24/06/11,13:00:00,00,09,1, 11.9,1,1, 18.990, 10579.623, 374.709, 52875.184 24/06/11,13:00:00,01,09,1, 11.9,1,1, 18.990, 10579.724, 373.905, 52875.156 24/06/11,13:00:00,02,09,1, 11.9,1,1, 18.990, 10580.224, 375.229, 52875.675 24/06/11,13:00:00,03,09,1, 11.9,1,1, 18.990, 10579.548, 374.617, 52874.998 24/06/11,13:00:00,04,09,1, 11.9,1,1, 18.990, 10579.742, 374.194, 52875.343 24/06/11,13:00:00,05,09,1, 11.9,1,1, 18.990, 10580.164, 375.509, 52875.798 24/06/11,13:00:00,06,09,1, 11.9,1,1, 18.990, 10579.685, 374.231, 52875.379 24/06/11,13:00:00,07,09,1, 11.9,1,1, 18.990, 10580.316, 374.784, 52875.811 24/06/11,13:00:00,08,09,1, 11.9,1,1, 18.990, 10579.971, 375.205, 52875.127 24/06/11,13:00:00,09,09,1, 11.9,1,1, 18.990, 10579.899, 373.939, 52875.791 24/06/11,13:00:00,10,09,1, 11.9,1,1, 18.990, 10580.175, 375.049, 52874.857 24/06/11,13:00:00,11,09,1, 11.9,1,1, 18.990, 10579.131, 374.640, 52875.066 24/06/11,13:00:00,12,09,1, 11.9,1,1, 18.990, 10580.074, 374.277, 52875.694 24/06/11,13:00:00,13,09,1, 11.9,1,1, 18.990, 10579.839, 375.419, 52874.771 24/06/11,13:00:00,14,09,1, 11.9,1,1, 18.990, 10579.707, 374.378, 52876.104 24/06/11,13:00:00,15,09,1, 11.9,1,1, 18.990, 10580.674, 374.704, 52875.699 24/06/11,13:00:00,16,09,1, 11.9,1,1, 18.990, 10579.719, 375.165, 52874.931 24/06/11,13:00:00,17,09,1, 11.9,1,1, 18.990, 10580.029, 373.984, 52875.922 24/06/11,13:00:00,18,09,1, 11.9,1,1, 18.990, 10580.164, 375.017, 52874.569 24/06/11,13:00:00,19,09,1, 11.9,1,1, 18.990, 10579.147, 374.613, 52874.966 24/06/11,13:00:01,00,09,1, 11.9,1,1, 18.992, 10579.139, 374.613, 52874.966 24/06/11,13:00:01,01,09,1, 11.9,1,1, 18.992, 10579.992, 373.868, 52875.816 24/06/11,13:00:01,02,09,1, 11.9,1,1, 18.992, 10580.011, 375.134, 52874.568 24/06/11,13:00:01,03,09,1, 11.9,1,1, 18.992, 10579.195, 374.482, 52875.084 24/06/11,13:00:01,04,09,1, 11.9,1,1, 18.992, 10580.266, 374.344, 52875.693 24/06/11,13:00:01,05,09,1, 11.9,1,1, 18.992, 10579.938, 375.437, 52874.889 24/06/11,13:00:01,06,09,1, 11.9,1,1, 18.992, 10579.901, 374.207, 52876.116 24/06/11,13:00:01,07,09,1, 11.9,1,1, 18.992, 10580.722, 374.837, 52875.480 24/06/11,13:00:01,08,09,1, 11.9,1,1, 18.992, 10579.604, 374.968, 52874.915 24/06/11,13:00:01,09,09,1, 11.9,1,1, 18.992, 10580.009, 373.883, 52875.765 24/06/11,13:00:01,10,09,1, 11.9,1,1, 18.992, 10580.002, 375.115, 52874.566 24/06/11,13:00:01,11,09,1, 11.9,1,1, 18.992, 10579.145, 374.566, 52875.234 24/06/11,13:00:01,12,09,1, 11.9,1,1, 18.992, 10580.253, 374.359, 52875.768 24/06/11,13:00:01,13,09,1, 11.9,1,1, 18.992, 10579.904, 375.383, 52874.851 24/06/11,13:00:01,14,09,1, 11.9,1,1, 18.992, 10579.904, 374.212, 52876.132 24/06/11,13:00:01,15,09,1, 11.9,1,1, 18.992, 10580.710, 374.789, 52875.402 24/06/11,13:00:01,16,09,1, 11.9,1,1, 18.992, 10579.608, 374.960, 52874.950 24/06/11,13:00:01,17,09,1, 11.9,1,1, 18.992, 10580.003, 373.878, 52875.762 24/06/11,13:00:01,18,09,1, 11.9,1,1, 18.992, 10580.015, 375.101, 52874.530 24/06/11,13:00:01,19,09,1, 11.9,1,1, 18.992, 10579.187, 374.510, 52875.217 24/06/11,13:00:02,00,09,1, 12.0,1,1, 18.993, 10579.181, 374.510, 52875.217 24/06/11,13:00:02,01,09,1, 12.0,1,1, 18.993, 10579.963, 373.958, 52875.657 24/06/11,13:00:02,02,09,1, 12.0,1,1, 18.993, 10579.953, 375.231, 52874.566 24/06/11,13:00:02,03,09,1, 12.0,1,1, 18.993, 10579.302, 374.339, 52875.251 24/06/11,13:00:02,04,09,1, 12.0,1,1, 18.993, 10580.504, 374.538, 52875.807 24/06/11,13:00:02,05,09,1, 12.0,1,1, 18.993, 10580.010, 375.332, 52875.036 24/06/11,13:00:02,06,09,1, 12.0,1,1, 18.993, 10579.982, 374.007, 52876.040 24/06/11,13:00:02,07,09,1, 12.0,1,1, 18.993, 10580.666, 374.921, 52875.234 24/06/11,13:00:02,08,09,1, 12.0,1,1, 18.993, 10579.478, 374.733, 52874.769 24/06/11,13:00:02,09,09,1, 12.0,1,1, 18.993, 10579.976, 373.909, 52875.611 24/06/11,13:00:02,10,09,1, 12.0,1,1, 18.993, 10579.934, 375.274, 52874.608 24/06/11,13:00:02,11,09,1, 12.0,1,1, 18.993, 10579.304, 374.377, 52875.370 24/06/11,13:00:02,12,09,1, 12.0,1,1, 18.993, 10580.513, 374.503, 52875.942 24/06/11,13:00:02,13,09,1, 12.0,1,1, 18.993, 10579.957, 375.360, 52874.895 24/06/11,13:00:02,14,09,1, 12.0,1,1, 18.993, 10579.991, 373.999, 52875.900 24/06/11,13:00:02,15,09,1, 12.0,1,1, 18.993, 10580.625, 374.875, 52875.243 24/06/11,13:00:02,16,09,1, 12.0,1,1, 18.993, 10579.441, 374.761, 52874.723 24/06/11,13:00:02,17,09,1, 12.0,1,1, 18.993, 10579.939, 373.894, 52875.509 24/06/11,13:00:02,18,09,1, 12.0,1,1, 18.993, 10579.923, 375.210, 52874.498 24/06/11,13:00:02,19,09,1, 12.0,1,1, 18.993, 10579.353, 374.410, 52875.451 24/06/11,13:00:03,00,09,1, 11.9,1,1, 18.991, 10579.348, 374.410, 52875.451 24/06/11,13:00:03,01,09,1, 11.9,1,1, 18.991, 10580.112, 374.085, 52875.742 24/06/11,13:00:03,02,09,1, 11.9,1,1, 18.991, 10579.887, 375.219, 52874.655 24/06/11,13:00:03,03,09,1, 11.9,1,1, 18.991, 10579.580, 374.248, 52875.669 24/06/11,13:00:03,04,09,1, 11.9,1,1, 18.991, 10580.695, 374.668, 52875.819 24/06/11,13:00:03,05,09,1, 11.9,1,1, 18.991, 10579.967, 375.088, 52874.928 24/06/11,13:00:03,06,09,1, 11.9,1,1, 18.991, 10580.140, 373.882, 52875.938 24/06/11,13:00:03,07,09,1, 11.9,1,1, 18.991, 10580.406, 374.911, 52874.998 24/06/11,13:00:03,08,09,1, 11.9,1,1, 18.991, 10579.263, 374.529, 52874.743 24/06/11,13:00:03,09,09,1, 11.9,1,1, 18.991, 10580.032, 374.029, 52875.569 24/06/11,13:00:03,10,09,1, 11.9,1,1, 18.991, 10579.923, 375.208, 52874.584 24/06/11,13:00:03,11,09,1, 11.9,1,1, 18.991, 10579.594, 374.220, 52875.709 24/06/11,13:00:03,12,09,1, 11.9,1,1, 18.991, 10580.716, 374.693, 52875.798 24/06/11,13:00:03,13,09,1, 11.9,1,1, 18.991, 10579.898, 375.047, 52874.769 24/06/11,13:00:03,14,09,1, 11.9,1,1, 18.991, 10580.146, 373.820, 52875.912 24/06/11,13:00:03,15,09,1, 11.9,1,1, 18.991, 10580.440, 374.874, 52874.908 24/06/11,13:00:03,16,09,1, 11.9,1,1, 18.991, 10579.332, 374.530, 52874.756 24/06/11,13:00:03,17,09,1, 11.9,1,1, 18.991, 10580.159, 374.067, 52875.646 24/06/11,13:00:03,18,09,1, 11.9,1,1, 18.991, 10579.994, 375.310, 52874.655 24/06/11,13:00:03,19,09,1, 11.9,1,1, 18.991, 10579.563, 374.183, 52875.555 24/06/11,13:00:04,00,09,1, 11.9,1,1, 18.988, 10579.556, 374.183, 52875.555 24/06/11,13:00:04,01,09,1, 11.9,1,1, 18.988, 10580.240, 374.201, 52875.733 24/06/11,13:00:04,02,09,1, 11.9,1,1, 18.988, 10579.956, 375.193, 52874.676 24/06/11,13:00:04,03,09,1, 11.9,1,1, 18.988, 10579.831, 374.188, 52875.838 24/06/11,13:00:04,04,09,1, 11.9,1,1, 18.988, 10580.854, 374.652, 52875.728 24/06/11,13:00:04,05,09,1, 11.9,1,1, 18.988, 10579.819, 374.881, 52874.887 24/06/11,13:00:04,06,09,1, 11.9,1,1, 18.988, 10580.089, 373.820, 52875.754 24/06/11,13:00:04,07,09,1, 11.9,1,1, 18.988, 10580.279, 374.919, 52874.696 24/06/11,13:00:04,08,09,1, 11.9,1,1, 18.988, 10579.289, 374.345, 52874.890 24/06/11,13:00:04,09,09,1, 11.9,1,1, 18.988, 10580.271, 374.196, 52875.656 24/06/11,13:00:04,10,09,1, 11.9,1,1, 18.988, 10579.984, 375.270, 52874.704 24/06/11,13:00:04,11,09,1, 11.9,1,1, 18.988, 10579.872, 374.158, 52876.022 24/06/11,13:00:04,12,09,1, 11.9,1,1, 18.988, 10580.861, 374.708, 52875.658 24/06/11,13:00:04,13,09,1, 11.9,1,1, 18.988, 10579.824, 374.849, 52874.817 24/06/11,13:00:04,14,09,1, 11.9,1,1, 18.988, 10580.133, 373.805, 52875.836 24/06/11,13:00:04,15,09,1, 11.9,1,1, 18.988, 10580.223, 374.925, 52874.616 24/06/11,13:00:04,16,09,1, 11.9,1,1, 18.988, 10579.239, 374.391, 52874.883 24/06/11,13:00:04,17,09,1, 11.9,1,1, 18.988, 10580.253, 374.189, 52875.610 24/06/11,13:00:04,18,09,1, 11.9,1,1, 18.988, 10580.009, 375.240, 52874.741 24/06/11,13:00:04,19,09,1, 11.9,1,1, 18.988, 10579.911, 374.060, 52875.949 24/06/11,13:00:05,00,09,1, 11.9,1,1, 18.993, 10579.907, 374.060, 52875.949 24/06/11,13:00:05,01,09,1, 11.9,1,1, 18.993, 10580.477, 374.286, 52875.751 24/06/11,13:00:05,02,09,1, 11.9,1,1, 18.993, 10580.084, 375.119, 52874.907 24/06/11,13:00:05,03,09,1, 11.9,1,1, 18.993, 10580.049, 374.024, 52876.152 24/06/11,13:00:05,04,09,1, 11.9,1,1, 18.993, 10580.795, 374.624, 52875.446 24/06/11,13:00:05,05,09,1, 11.9,1,1, 18.993, 10579.676, 374.646, 52874.824 24/06/11,13:00:05,06,09,1, 11.9,1,1, 18.993, 10580.096, 373.818, 52875.816 24/06/11,13:00:05,07,09,1, 11.9,1,1, 18.993, 10580.047, 374.916, 52874.495 24/06/11,13:00:05,08,09,1, 11.9,1,1, 18.993, 10579.352, 374.253, 52875.047 24/06/11,13:00:05,09,09,1, 11.9,1,1, 18.993, 10580.482, 374.299, 52875.759 24/06/11,13:00:05,10,09,1, 11.9,1,1, 18.993, 10580.003, 375.134, 52874.737 24/06/11,13:00:05,11,09,1, 11.9,1,1, 18.993, 10580.076, 374.003, 52876.019 24/06/11,13:00:05,12,09,1, 11.9,1,1, 18.993, 10580.787, 374.594, 52875.353 24/06/11,13:00:05,13,09,1, 11.9,1,1, 18.993, 10579.649, 374.628, 52874.716 24/06/11,13:00:05,14,09,1, 11.9,1,1, 18.993, 10580.099, 373.764, 52875.682 24/06/11,13:00:05,15,09,1, 11.9,1,1, 18.993, 10580.062, 374.947, 52874.349 24/06/11,13:00:05,16,09,1, 11.9,1,1, 18.993, 10579.388, 374.254, 52875.151 24/06/11,13:00:05,17,09,1, 11.9,1,1, 18.993, 10580.514, 374.318, 52875.778 24/06/11,13:00:05,18,09,1, 11.9,1,1, 18.993, 10580.035, 375.124, 52874.860 24/06/11,13:00:05,19,09,1, 11.9,1,1, 18.993, 10580.109, 373.970, 52876.120 24/06/11,13:00:06,00,09,1, 12.0,1,1, 18.991, 10580.107, 373.970, 52876.120 24/06/11,13:00:06,01,09,1, 12.0,1,1, 18.991, 10580.699, 374.357, 52875.790 24/06/11,13:00:06,02,09,1, 12.0,1,1, 18.991, 10580.098, 375.085, 52874.962 24/06/11,13:00:06,03,09,1, 12.0,1,1, 18.991, 10580.158, 373.867, 52876.072 24/06/11,13:00:06,04,09,1, 12.0,1,1, 18.991, 10580.742, 374.579, 52875.166 24/06/11,13:00:06,05,09,1, 12.0,1,1, 18.991, 10579.561, 374.557, 52874.759 24/06/11,13:00:06,06,09,1, 12.0,1,1, 18.991, 10580.146, 373.761, 52875.606 24/06/11,13:00:06,07,09,1, 12.0,1,1, 18.991, 10580.018, 374.970, 52874.457 24/06/11,13:00:06,08,09,1, 12.0,1,1, 18.991, 10579.443, 374.196, 52875.330 24/06/11,13:00:06,09,09,1, 12.0,1,1, 18.991, 10580.695, 374.320, 52875.756 24/06/11,13:00:06,10,09,1, 12.0,1,1, 18.991, 10580.086, 375.046, 52874.845 24/06/11,13:00:06,11,09,1, 12.0,1,1, 18.991, 10580.182, 373.888, 52876.022 24/06/11,13:00:06,12,09,1, 12.0,1,1, 18.991, 10580.685, 374.598, 52875.089 24/06/11,13:00:06,13,09,1, 12.0,1,1, 18.991, 10579.561, 374.478, 52874.699 24/06/11,13:00:06,14,09,1, 12.0,1,1, 18.991, 10580.136, 373.804, 52875.521 24/06/11,13:00:06,15,09,1, 12.0,1,1, 18.991, 10580.065, 374.996, 52874.507 24/06/11,13:00:06,16,09,1, 12.0,1,1, 18.991, 10579.495, 374.174, 52875.448 24/06/11,13:00:06,17,09,1, 12.0,1,1, 18.991, 10580.682, 374.364, 52875.746 24/06/11,13:00:06,18,09,1, 12.0,1,1, 18.991, 10580.074, 374.999, 52874.870 24/06/11,13:00:06,19,09,1, 12.0,1,1, 18.991, 10580.176, 373.836, 52876.074 24/06/11,13:00:07,00,09,1, 11.9,1,1, 18.993, 10580.174, 373.836, 52876.074 24/06/11,13:00:07,01,09,1, 11.9,1,1, 18.993, 10580.816, 374.297, 52875.766 24/06/11,13:00:07,02,09,1, 11.9,1,1, 18.993, 10580.072, 374.978, 52875.004 24/06/11,13:00:07,03,09,1, 11.9,1,1, 18.993, 10580.215, 373.675, 52875.990 24/06/11,13:00:07,04,09,1, 11.9,1,1, 18.993, 10580.572, 374.623, 52874.926 24/06/11,13:00:07,05,09,1, 11.9,1,1, 18.993, 10579.503, 374.403, 52874.777 24/06/11,13:00:07,06,09,1, 11.9,1,1, 18.993, 10580.196, 373.757, 52875.626 24/06/11,13:00:07,07,09,1, 11.9,1,1, 18.993, 10580.079, 374.980, 52874.576 24/06/11,13:00:07,08,09,1, 11.9,1,1, 18.993, 10579.725, 374.086, 52875.580 24/06/11,13:00:07,09,09,1, 11.9,1,1, 18.993, 10580.824, 374.386, 52875.705 24/06/11,13:00:07,10,09,1, 11.9,1,1, 18.993, 10580.125, 374.863, 52874.868 24/06/11,13:00:07,11,09,1, 11.9,1,1, 18.993, 10580.220, 373.702, 52875.909 24/06/11,13:00:07,12,09,1, 11.9,1,1, 18.993, 10580.519, 374.618, 52874.807 24/06/11,13:00:07,13,09,1, 11.9,1,1, 18.993, 10579.445, 374.320, 52874.686 24/06/11,13:00:07,14,09,1, 11.9,1,1, 18.993, 10580.208, 373.772, 52875.528 24/06/11,13:00:07,15,09,1, 11.9,1,1, 18.993, 10580.048, 375.008, 52874.583 24/06/11,13:00:07,16,09,1, 11.9,1,1, 18.993, 10579.755, 374.054, 52875.630 24/06/11,13:00:07,17,09,1, 11.9,1,1, 18.993, 10580.852, 374.361, 52875.707 24/06/11,13:00:07,18,09,1, 11.9,1,1, 18.993, 10580.091, 374.862, 52874.951 24/06/11,13:00:07,19,09,1, 11.9,1,1, 18.993, 10580.238, 373.676, 52875.863 24/06/11,13:00:08,00,09,1, 11.9,1,1, 18.990, 10580.232, 373.676, 52875.863 24/06/11,13:00:08,01,09,1, 11.9,1,1, 18.990, 10580.925, 374.363, 52875.601 24/06/11,13:00:08,02,09,1, 11.9,1,1, 18.990, 10579.989, 374.800, 52874.926 24/06/11,13:00:08,03,09,1, 11.9,1,1, 18.990, 10580.227, 373.562, 52875.703 24/06/11,13:00:08,04,09,1, 11.9,1,1, 18.990, 10580.450, 374.687, 52874.670 24/06/11,13:00:08,05,09,1, 11.9,1,1, 18.990, 10579.388, 374.231, 52874.875 24/06/11,13:00:08,06,09,1, 11.9,1,1, 18.990, 10580.309, 373.817, 52875.560 24/06/11,13:00:08,07,09,1, 11.9,1,1, 18.990, 10580.126, 375.060, 52874.705 24/06/11,13:00:08,08,09,1, 11.9,1,1, 18.990, 10579.943, 373.949, 52875.842 24/06/11,13:00:08,09,09,1, 11.9,1,1, 18.990, 10580.934, 374.368, 52875.708 24/06/11,13:00:08,10,09,1, 11.9,1,1, 18.990, 10580.010, 374.759, 52874.915 24/06/11,13:00:08,11,09,1, 11.9,1,1, 18.990, 10580.237, 373.569, 52875.804 24/06/11,13:00:08,12,09,1, 11.9,1,1, 18.990, 10580.385, 374.648, 52874.632 24/06/11,13:00:08,13,09,1, 11.9,1,1, 18.990, 10579.448, 374.241, 52874.843 24/06/11,13:00:08,14,09,1, 11.9,1,1, 18.990, 10580.357, 373.891, 52875.591 24/06/11,13:00:08,15,09,1, 11.9,1,1, 18.990, 10580.088, 375.023, 52874.656 24/06/11,13:00:08,16,09,1, 11.9,1,1, 18.990, 10579.971, 373.926, 52875.854 24/06/11,13:00:08,17,09,1, 11.9,1,1, 18.990, 10580.935, 374.298, 52875.626 24/06/11,13:00:08,18,09,1, 11.9,1,1, 18.990, 10579.985, 374.705, 52874.867 24/06/11,13:00:08,19,09,1, 11.9,1,1, 18.990, 10580.235, 373.594, 52875.676 24/06/11,13:00:09,00,09,1, 11.9,1,1, 18.990, 10580.232, 373.594, 52875.676 24/06/11,13:00:09,01,09,1, 11.9,1,1, 18.990, 10580.975, 374.401, 52875.372 24/06/11,13:00:09,02,09,1, 11.9,1,1, 18.990, 10579.880, 374.545, 52874.785 24/06/11,13:00:09,03,09,1, 11.9,1,1, 18.990, 10580.213, 373.455, 52875.518 24/06/11,13:00:09,04,09,1, 11.9,1,1, 18.990, 10580.264, 374.656, 52874.476 24/06/11,13:00:09,05,09,1, 11.9,1,1, 18.990, 10579.430, 374.060, 52874.949 24/06/11,13:00:09,06,09,1, 11.9,1,1, 18.990, 10580.559, 373.948, 52875.679 24/06/11,13:00:09,07,09,1, 11.9,1,1, 18.990, 10580.199, 374.999, 52874.862 24/06/11,13:00:09,08,09,1, 11.9,1,1, 18.990, 10580.117, 373.771, 52875.962 24/06/11,13:00:09,09,09,1, 11.9,1,1, 18.990, 10580.951, 374.381, 52875.441 24/06/11,13:00:09,10,09,1, 11.9,1,1, 18.990, 10579.879, 374.528, 52874.762 24/06/11,13:00:09,11,09,1, 11.9,1,1, 18.990, 10580.221, 373.481, 52875.603 24/06/11,13:00:09,12,09,1, 11.9,1,1, 18.990, 10580.235, 374.737, 52874.542 24/06/11,13:00:09,13,09,1, 11.9,1,1, 18.990, 10579.431, 374.096, 52875.103 24/06/11,13:00:09,14,09,1, 11.9,1,1, 18.990, 10580.491, 373.948, 52875.672 24/06/11,13:00:09,15,09,1, 11.9,1,1, 18.990, 10580.227, 375.004, 52874.865 24/06/11,13:00:09,16,09,1, 11.9,1,1, 18.990, 10580.142, 373.731, 52875.970 24/06/11,13:00:09,17,09,1, 11.9,1,1, 18.990, 10580.944, 374.345, 52875.366 24/06/11,13:00:09,18,09,1, 11.9,1,1, 18.990, 10579.903, 374.536, 52874.821 24/06/11,13:00:09,19,09,1, 11.9,1,1, 18.990, 10580.227, 373.483, 52875.569 24/06/11,13:00:10,00,09,1, 12.0,1,1, 18.993, 10580.224, 373.483, 52875.569 24/06/11,13:00:10,01,09,1, 12.0,1,1, 18.993, 10580.933, 374.433, 52875.242 24/06/11,13:00:10,02,09,1, 12.0,1,1, 18.993, 10579.721, 374.263, 52874.623 24/06/11,13:00:10,03,09,1, 12.0,1,1, 18.993, 10580.228, 373.486, 52875.531 24/06/11,13:00:10,04,09,1, 12.0,1,1, 18.993, 10580.204, 374.820, 52874.527 24/06/11,13:00:10,05,09,1, 12.0,1,1, 18.993, 10579.514, 373.922, 52875.309 24/06/11,13:00:10,06,09,1, 12.0,1,1, 18.993, 10580.717, 374.091, 52875.779 24/06/11,13:00:10,07,09,1, 12.0,1,1, 18.993, 10580.219, 374.848, 52874.841 24/06/11,13:00:10,08,09,1, 12.0,1,1, 18.993, 10580.262, 373.582, 52875.989 24/06/11,13:00:10,09,09,1, 12.0,1,1, 18.993, 10580.911, 374.455, 52875.202 24/06/11,13:00:10,10,09,1, 12.0,1,1, 18.993, 10579.730, 374.319, 52874.623 24/06/11,13:00:10,11,09,1, 12.0,1,1, 18.993, 10580.227, 373.479, 52875.569 24/06/11,13:00:10,12,09,1, 12.0,1,1, 18.993, 10580.177, 374.778, 52874.496 24/06/11,13:00:10,13,09,1, 12.0,1,1, 18.993, 10579.553, 373.950, 52875.191 24/06/11,13:00:10,14,09,1, 12.0,1,1, 18.993, 10580.756, 374.078, 52875.693 24/06/11,13:00:10,15,09,1, 12.0,1,1, 18.993, 10580.265, 374.874, 52874.889 24/06/11,13:00:10,16,09,1, 12.0,1,1, 18.993, 10580.301, 373.570, 52875.945 24/06/11,13:00:10,17,09,1, 12.0,1,1, 18.993, 10580.885, 374.425, 52875.193 24/06/11,13:00:10,18,09,1, 12.0,1,1, 18.993, 10579.715, 374.313, 52874.687 24/06/11,13:00:10,19,09,1, 12.0,1,1, 18.993, 10580.183, 373.469, 52875.501 24/06/11,13:00:11,00,09,1, 11.9,1,1, 18.993, 10580.182, 373.469, 52875.501 24/06/11,13:00:11,01,09,1, 11.9,1,1, 18.993, 10580.745, 374.452, 52874.954 24/06/11,13:00:11,02,09,1, 11.9,1,1, 18.993, 10579.604, 374.171, 52874.592 24/06/11,13:00:11,03,09,1, 11.9,1,1, 18.993, 10580.250, 373.607, 52875.552 24/06/11,13:00:11,04,09,1, 11.9,1,1, 18.993, 10580.233, 374.819, 52874.616 24/06/11,13:00:11,05,09,1, 11.9,1,1, 18.993, 10579.738, 373.883, 52875.504 24/06/11,13:00:11,06,09,1, 11.9,1,1, 18.993, 10580.856, 374.240, 52875.759 24/06/11,13:00:11,07,09,1, 11.9,1,1, 18.993, 10580.261, 374.669, 52874.897 24/06/11,13:00:11,08,09,1, 11.9,1,1, 18.993, 10580.304, 373.504, 52875.865 24/06/11,13:00:11,09,09,1, 11.9,1,1, 18.993, 10580.726, 374.456, 52874.962 24/06/11,13:00:11,10,09,1, 11.9,1,1, 18.993, 10579.590, 374.132, 52874.663 24/06/11,13:00:11,11,09,1, 11.9,1,1, 18.993, 10580.250, 373.570, 52875.491 24/06/11,13:00:11,12,09,1, 11.9,1,1, 18.993, 10580.155, 374.823, 52874.575 24/06/11,13:00:11,13,09,1, 11.9,1,1, 18.993, 10579.812, 373.876, 52875.454 24/06/11,13:00:11,14,09,1, 11.9,1,1, 18.993, 10580.882, 374.234, 52875.855 24/06/11,13:00:11,15,09,1, 11.9,1,1, 18.993, 10580.209, 374.731, 52874.840 24/06/11,13:00:11,16,09,1, 11.9,1,1, 18.993, 10580.373, 373.502, 52875.896 24/06/11,13:00:11,17,09,1, 11.9,1,1, 18.993, 10580.707, 374.527, 52875.020 24/06/11,13:00:11,18,09,1, 11.9,1,1, 18.993, 10579.621, 374.155, 52874.631 24/06/11,13:00:11,19,09,1, 11.9,1,1, 18.993, 10580.257, 373.619, 52875.478 24/06/11,13:00:12,00,09,1, 11.9,1,1, 18.989, 10580.249, 373.619, 52875.478 24/06/11,13:00:12,01,09,1, 11.9,1,1, 18.989, 10580.573, 374.422, 52874.710 24/06/11,13:00:12,02,09,1, 11.9,1,1, 18.989, 10579.511, 374.033, 52874.707 24/06/11,13:00:12,03,09,1, 11.9,1,1, 18.989, 10580.407, 373.665, 52875.518 24/06/11,13:00:12,04,09,1, 11.9,1,1, 18.989, 10580.180, 374.807, 52874.629 24/06/11,13:00:12,05,09,1, 11.9,1,1, 18.989, 10579.944, 373.816, 52875.743 24/06/11,13:00:12,06,09,1, 11.9,1,1, 18.989, 10580.994, 374.135, 52875.695 24/06/11,13:00:12,07,09,1, 11.9,1,1, 18.989, 10580.078, 374.569, 52874.777 24/06/11,13:00:12,08,09,1, 11.9,1,1, 18.989, 10580.344, 373.441, 52875.850 24/06/11,13:00:12,09,09,1, 11.9,1,1, 18.989, 10580.484, 374.418, 52874.631 24/06/11,13:00:12,10,09,1, 11.9,1,1, 18.989, 10579.532, 374.001, 52874.605 24/06/11,13:00:12,11,09,1, 11.9,1,1, 18.989, 10580.361, 373.699, 52875.540 24/06/11,13:00:12,12,09,1, 11.9,1,1, 18.989, 10580.203, 374.800, 52874.596 24/06/11,13:00:12,13,09,1, 11.9,1,1, 18.989, 10580.001, 373.760, 52875.790 24/06/11,13:00:12,14,09,1, 11.9,1,1, 18.989, 10581.046, 374.206, 52875.738 24/06/11,13:00:12,15,09,1, 11.9,1,1, 18.989, 10580.118, 374.565, 52874.925 24/06/11,13:00:12,16,09,1, 11.9,1,1, 18.989, 10580.341, 373.413, 52875.786 24/06/11,13:00:12,17,09,1, 11.9,1,1, 18.989, 10580.502, 374.399, 52874.516 24/06/11,13:00:12,18,09,1, 11.9,1,1, 18.989, 10579.519, 374.019, 52874.746 24/06/11,13:00:12,19,09,1, 11.9,1,1, 18.989, 10580.411, 373.752, 52875.540 24/06/11,13:00:13,00,09,1, 11.9,1,1, 18.993, 10580.407, 373.752, 52875.540 24/06/11,13:00:13,01,09,1, 11.9,1,1, 18.993, 10580.367, 374.493, 52874.358 24/06/11,13:00:13,02,09,1, 11.9,1,1, 18.993, 10579.541, 373.972, 52874.978 24/06/11,13:00:13,03,09,1, 11.9,1,1, 18.993, 10580.529, 373.797, 52875.576 24/06/11,13:00:13,04,09,1, 11.9,1,1, 18.993, 10580.292, 374.845, 52874.736 24/06/11,13:00:13,05,09,1, 11.9,1,1, 18.993, 10580.227, 373.700, 52875.965 24/06/11,13:00:13,06,09,1, 11.9,1,1, 18.993, 10581.011, 374.187, 52875.430 24/06/11,13:00:13,07,09,1, 11.9,1,1, 18.993, 10579.928, 374.383, 52874.837 24/06/11,13:00:13,08,09,1, 11.9,1,1, 18.993, 10580.261, 373.366, 52875.574 24/06/11,13:00:13,09,09,1, 11.9,1,1, 18.993, 10580.372, 374.473, 52874.408 24/06/11,13:00:13,10,09,1, 11.9,1,1, 18.993, 10579.496, 373.975, 52875.057 24/06/11,13:00:13,11,09,1, 11.9,1,1, 18.993, 10580.593, 373.798, 52875.606 24/06/11,13:00:13,12,09,1, 11.9,1,1, 18.993, 10580.258, 374.811, 52874.859 24/06/11,13:00:13,13,09,1, 11.9,1,1, 18.993, 10580.235, 373.622, 52876.061 24/06/11,13:00:13,14,09,1, 11.9,1,1, 18.993, 10581.066, 374.166, 52875.344 24/06/11,13:00:13,15,09,1, 11.9,1,1, 18.993, 10579.978, 374.365, 52874.842 24/06/11,13:00:13,16,09,1, 11.9,1,1, 18.993, 10580.314, 373.371, 52875.646 24/06/11,13:00:13,17,09,1, 11.9,1,1, 18.993, 10580.295, 374.505, 52874.509 24/06/11,13:00:13,18,09,1, 11.9,1,1, 18.993, 10579.570, 373.940, 52875.006 24/06/11,13:00:13,19,09,1, 11.9,1,1, 18.993, 10580.605, 373.825, 52875.601 24/06/11,13:00:14,00,10,1, 11.9,1,1, 18.990, 10580.599, 373.825, 52875.601 24/06/11,13:00:14,01,10,1, 11.9,1,1, 18.990, 10580.265, 374.676, 52874.431 24/06/11,13:00:14,02,10,1, 11.9,1,1, 18.990, 10579.689, 373.809, 52875.273 24/06/11,13:00:14,03,10,1, 11.9,1,1, 18.990, 10580.820, 373.897, 52875.782 24/06/11,13:00:14,04,10,1, 11.9,1,1, 18.990, 10580.304, 374.744, 52874.914 24/06/11,13:00:14,05,10,1, 11.9,1,1, 18.990, 10580.317, 373.432, 52875.913 24/06/11,13:00:14,06,10,1, 11.9,1,1, 18.990, 10580.899, 374.302, 52875.126 24/06/11,13:00:14,07,10,1, 11.9,1,1, 18.990, 10579.675, 374.165, 52874.641 24/06/11,13:00:14,08,10,1, 11.9,1,1, 18.990, 10580.247, 373.351, 52875.387 24/06/11,13:00:14,09,10,1, 11.9,1,1, 18.990, 10580.217, 374.651, 52874.416 24/06/11,13:00:14,10,10,1, 11.9,1,1, 18.990, 10579.666, 373.826, 52875.262 24/06/11,13:00:14,11,10,1, 11.9,1,1, 18.990, 10580.774, 373.960, 52875.635 24/06/11,13:00:14,12,10,1, 11.9,1,1, 18.990, 10580.327, 374.713, 52874.995 24/06/11,13:00:14,13,10,1, 11.9,1,1, 18.990, 10580.324, 373.419, 52875.914 24/06/11,13:00:14,14,10,1, 11.9,1,1, 18.990, 10580.868, 374.281, 52875.147 24/06/11,13:00:14,15,10,1, 11.9,1,1, 18.990, 10579.718, 374.124, 52874.708 24/06/11,13:00:14,16,10,1, 11.9,1,1, 18.990, 10580.225, 373.354, 52875.436 24/06/11,13:00:14,17,10,1, 11.9,1,1, 18.990, 10580.236, 374.622, 52874.301 24/06/11,13:00:14,18,10,1, 11.9,1,1, 18.990, 10579.739, 373.819, 52875.349 24/06/11,13:00:14,19,10,1, 11.9,1,1, 18.990, 10580.821, 373.960, 52875.653 24/06/11,13:00:15,00,10,1, 12.0,1,1, 18.990, 10580.816, 373.960, 52875.653 24/06/11,13:00:15,01,10,1, 12.0,1,1, 18.990, 10580.245, 374.755, 52874.609 24/06/11,13:00:15,02,10,1, 12.0,1,1, 18.990, 10579.959, 373.678, 52875.639 24/06/11,13:00:15,03,10,1, 12.0,1,1, 18.990, 10581.052, 374.077, 52875.713 24/06/11,13:00:15,04,10,1, 12.0,1,1, 18.990, 10580.200, 374.537, 52874.922 24/06/11,13:00:15,05,10,1, 12.0,1,1, 18.990, 10580.382, 373.233, 52875.795 24/06/11,13:00:15,06,10,1, 12.0,1,1, 18.990, 10580.626, 374.387, 52874.729 24/06/11,13:00:15,07,10,1, 12.0,1,1, 18.990, 10579.560, 373.952, 52874.754 24/06/11,13:00:15,08,10,1, 12.0,1,1, 18.990, 10580.371, 373.507, 52875.584 24/06/11,13:00:15,09,10,1, 12.0,1,1, 18.990, 10580.248, 374.749, 52874.702 24/06/11,13:00:15,10,10,1, 12.0,1,1, 18.990, 10579.955, 373.604, 52875.544 24/06/11,13:00:15,11,10,1, 12.0,1,1, 18.990, 10581.042, 374.089, 52875.688 24/06/11,13:00:15,12,10,1, 12.0,1,1, 18.990, 10580.197, 374.542, 52874.929 24/06/11,13:00:15,13,10,1, 12.0,1,1, 18.990, 10580.386, 373.242, 52875.683 24/06/11,13:00:15,14,10,1, 12.0,1,1, 18.990, 10580.615, 374.394, 52874.698 24/06/11,13:00:15,15,10,1, 12.0,1,1, 18.990, 10579.517, 373.920, 52874.705 24/06/11,13:00:15,16,10,1, 12.0,1,1, 18.990, 10580.444, 373.504, 52875.400 24/06/11,13:00:15,17,10,1, 12.0,1,1, 18.990, 10580.310, 374.776, 52874.756 24/06/11,13:00:15,18,10,1, 12.0,1,1, 18.990, 10579.992, 373.645, 52875.704 24/06/11,13:00:15,19,10,1, 12.0,1,1, 18.990, 10581.072, 374.066, 52875.580 24/06/11,13:00:16,00,09,1, 11.9,1,1, 18.993, 10581.067, 374.066, 52875.580 24/06/11,13:00:16,01,09,1, 11.9,1,1, 18.993, 10580.330, 374.753, 52874.817 24/06/11,13:00:16,02,09,1, 11.9,1,1, 18.993, 10580.253, 373.487, 52875.895 24/06/11,13:00:16,03,09,1, 11.9,1,1, 18.993, 10581.072, 374.202, 52875.404 24/06/11,13:00:16,04,09,1, 11.9,1,1, 18.993, 10579.880, 374.217, 52874.710 24/06/11,13:00:16,05,09,1, 11.9,1,1, 18.993, 10580.361, 373.275, 52875.527 24/06/11,13:00:16,06,09,1, 11.9,1,1, 18.993, 10580.440, 374.505, 52874.489 24/06/11,13:00:16,07,09,1, 11.9,1,1, 18.993, 10579.589, 373.761, 52874.986 24/06/11,13:00:16,08,09,1, 11.9,1,1, 18.993, 10580.691, 373.813, 52875.624 24/06/11,13:00:16,09,09,1, 11.9,1,1, 18.993, 10580.330, 374.751, 52874.838 24/06/11,13:00:16,10,09,1, 11.9,1,1, 18.993, 10580.283, 373.417, 52875.870 24/06/11,13:00:16,11,09,1, 11.9,1,1, 18.993, 10581.092, 374.242, 52875.379 24/06/11,13:00:16,12,09,1, 11.9,1,1, 18.993, 10579.974, 374.270, 52874.673 24/06/11,13:00:16,13,09,1, 11.9,1,1, 18.993, 10580.361, 373.289, 52875.573 24/06/11,13:00:16,14,09,1, 11.9,1,1, 18.993, 10580.376, 374.495, 52874.476 24/06/11,13:00:16,15,09,1, 11.9,1,1, 18.993, 10579.602, 373.792, 52874.950 24/06/11,13:00:16,16,09,1, 11.9,1,1, 18.993, 10580.725, 373.792, 52875.601 24/06/11,13:00:16,17,09,1, 11.9,1,1, 18.993, 10580.332, 374.752, 52874.875 24/06/11,13:00:16,18,09,1, 11.9,1,1, 18.993, 10580.298, 373.412, 52875.854 24/06/11,13:00:16,19,09,1, 11.9,1,1, 18.993, 10581.079, 374.201, 52875.274 24/06/11,13:00:17,00,10,1, 12.0,1,1, 18.994, 10581.075, 374.201, 52875.274 24/06/11,13:00:17,01,10,1, 12.0,1,1, 18.994, 10580.274, 374.563, 52874.861 24/06/11,13:00:17,02,10,1, 12.0,1,1, 18.994, 10580.445, 373.376, 52875.989 24/06/11,13:00:17,03,10,1, 12.0,1,1, 18.994, 10580.890, 374.205, 52874.987 24/06/11,13:00:17,04,10,1, 12.0,1,1, 18.994, 10579.693, 373.941, 52874.634 24/06/11,13:00:17,05,10,1, 12.0,1,1, 18.994, 10580.399, 373.417, 52875.601 24/06/11,13:00:17,06,10,1, 12.0,1,1, 18.994, 10580.257, 374.602, 52874.526 24/06/11,13:00:17,07,10,1, 12.0,1,1, 18.994, 10579.808, 373.699, 52875.540 24/06/11,13:00:17,08,10,1, 12.0,1,1, 18.994, 10581.053, 374.049, 52875.863 24/06/11,13:00:17,09,10,1, 12.0,1,1, 18.994, 10580.294, 374.515, 52874.900 24/06/11,13:00:17,10,10,1, 12.0,1,1, 18.994, 10580.432, 373.338, 52875.896 24/06/11,13:00:17,11,10,1, 12.0,1,1, 18.994, 10580.898, 374.247, 52874.838 24/06/11,13:00:17,12,10,1, 12.0,1,1, 18.994, 10579.707, 373.947, 52874.609 24/06/11,13:00:17,13,10,1, 12.0,1,1, 18.994, 10580.375, 373.414, 52875.556 24/06/11,13:00:17,14,10,1, 12.0,1,1, 18.994, 10580.249, 374.649, 52874.470 24/06/11,13:00:17,15,10,1, 12.0,1,1, 18.994, 10579.889, 373.679, 52875.442 24/06/11,13:00:17,16,10,1, 12.0,1,1, 18.994, 10581.012, 374.031, 52875.880 24/06/11,13:00:17,17,10,1, 12.0,1,1, 18.994, 10580.299, 374.541, 52874.903 24/06/11,13:00:17,18,10,1, 12.0,1,1, 18.994, 10580.452, 373.316, 52875.905 24/06/11,13:00:17,19,10,1, 12.0,1,1, 18.994, 10580.824, 374.282, 52874.921 24/06/11,13:00:18,00,10,1, 11.9,1,1, 18.991, 10580.816, 374.282, 52874.921 24/06/11,13:00:18,01,10,1, 11.9,1,1, 18.991, 10580.226, 374.312, 52874.879 24/06/11,13:00:18,02,10,1, 11.9,1,1, 18.991, 10580.451, 373.308, 52875.858 24/06/11,13:00:18,03,10,1, 11.9,1,1, 18.991, 10580.594, 374.353, 52874.603 24/06/11,13:00:18,04,10,1, 11.9,1,1, 18.991, 10579.581, 373.892, 52874.907 24/06/11,13:00:18,05,10,1, 11.9,1,1, 18.991, 10580.617, 373.666, 52875.655 24/06/11,13:00:18,06,10,1, 11.9,1,1, 18.991, 10580.300, 374.649, 52874.721 24/06/11,13:00:18,07,10,1, 11.9,1,1, 18.991, 10580.179, 373.643, 52875.814 24/06/11,13:00:18,08,10,1, 11.9,1,1, 18.991, 10581.179, 374.111, 52875.588 24/06/11,13:00:18,09,10,1, 11.9,1,1, 18.991, 10580.144, 374.277, 52874.785 24/06/11,13:00:18,10,10,1, 11.9,1,1, 18.991, 10580.433, 373.299, 52875.715 24/06/11,13:00:18,11,10,1, 11.9,1,1, 18.991, 10580.593, 374.320, 52874.536 24/06/11,13:00:18,12,10,1, 11.9,1,1, 18.991, 10579.625, 373.823, 52874.860 24/06/11,13:00:18,13,10,1, 11.9,1,1, 18.991, 10580.612, 373.649, 52875.652 24/06/11,13:00:18,14,10,1, 11.9,1,1, 18.991, 10580.333, 374.628, 52874.761 24/06/11,13:00:18,15,10,1, 11.9,1,1, 18.991, 10580.256, 373.545, 52875.859 24/06/11,13:00:18,16,10,1, 11.9,1,1, 18.991, 10581.153, 374.126, 52875.582 24/06/11,13:00:18,17,10,1, 11.9,1,1, 18.991, 10580.105, 374.219, 52874.720 24/06/11,13:00:18,18,10,1, 11.9,1,1, 18.991, 10580.442, 373.309, 52875.650 24/06/11,13:00:18,19,10,1, 11.9,1,1, 18.991, 10580.547, 374.383, 52874.557 24/06/11,13:00:19,00,09,1, 11.9,1,1, 18.988, 10580.541, 374.383, 52874.557 24/06/11,13:00:19,01,09,1, 11.9,1,1, 18.988, 10579.940, 374.185, 52874.696 24/06/11,13:00:19,02,09,1, 11.9,1,1, 18.988, 10580.345, 373.226, 52875.490 24/06/11,13:00:19,03,09,1, 11.9,1,1, 18.988, 10580.377, 374.509, 52874.524 24/06/11,13:00:19,04,09,1, 11.9,1,1, 18.988, 10579.708, 373.832, 52875.269 24/06/11,13:00:19,05,09,1, 11.9,1,1, 18.988, 10580.841, 373.816, 52875.664 24/06/11,13:00:19,06,09,1, 11.9,1,1, 18.988, 10580.425, 374.643, 52874.932 24/06/11,13:00:19,07,09,1, 11.9,1,1, 18.988, 10580.478, 373.433, 52876.009 24/06/11,13:00:19,08,09,1, 11.9,1,1, 18.988, 10581.011, 374.145, 52875.193 24/06/11,13:00:19,09,09,1, 11.9,1,1, 18.988, 10579.891, 374.110, 52874.737 24/06/11,13:00:19,10,09,1, 11.9,1,1, 18.988, 10580.390, 373.228, 52875.599 24/06/11,13:00:19,11,09,1, 11.9,1,1, 18.988, 10580.399, 374.520, 52874.432 24/06/11,13:00:19,12,09,1, 11.9,1,1, 18.988, 10579.780, 373.805, 52875.306 24/06/11,13:00:19,13,09,1, 11.9,1,1, 18.988, 10580.915, 373.807, 52875.720 24/06/11,13:00:19,14,09,1, 11.9,1,1, 18.988, 10580.432, 374.615, 52874.904 24/06/11,13:00:19,15,09,1, 11.9,1,1, 18.988, 10580.438, 373.411, 52876.017 24/06/11,13:00:19,16,09,1, 11.9,1,1, 18.988, 10581.046, 374.178, 52875.173 24/06/11,13:00:19,17,09,1, 11.9,1,1, 18.988, 10579.870, 374.105, 52874.778 24/06/11,13:00:19,18,09,1, 11.9,1,1, 18.988, 10580.398, 373.303, 52875.512 24/06/11,13:00:19,19,09,1, 11.9,1,1, 18.988, 10580.373, 374.515, 52874.490 24/06/11,13:00:20,00,09,1, 11.9,1,1, 18.993, 10580.366, 374.515, 52874.490 24/06/11,13:00:20,01,09,1, 11.9,1,1, 18.993, 10579.714, 373.927, 52874.656 24/06/11,13:00:20,02,09,1, 11.9,1,1, 18.993, 10580.546, 373.437, 52875.482 24/06/11,13:00:20,03,09,1, 11.9,1,1, 18.993, 10580.359, 374.660, 52874.658 24/06/11,13:00:20,04,09,1, 11.9,1,1, 18.993, 10580.032, 373.645, 52875.595 24/06/11,13:00:20,05,09,1, 11.9,1,1, 18.993, 10581.219, 373.981, 52875.695 24/06/11,13:00:20,06,09,1, 11.9,1,1, 18.993, 10580.376, 374.521, 52874.972 24/06/11,13:00:20,07,09,1, 11.9,1,1, 18.993, 10580.530, 373.270, 52875.869 24/06/11,13:00:20,08,09,1, 11.9,1,1, 18.993, 10580.808, 374.286, 52874.725 24/06/11,13:00:20,09,09,1, 11.9,1,1, 18.993, 10579.705, 373.901, 52874.779 24/06/11,13:00:20,10,09,1, 11.9,1,1, 18.993, 10580.503, 373.464, 52875.527 24/06/11,13:00:20,11,09,1, 11.9,1,1, 18.993, 10580.359, 374.701, 52874.655 24/06/11,13:00:20,12,09,1, 11.9,1,1, 18.993, 10580.145, 373.644, 52875.798 24/06/11,13:00:20,13,09,1, 11.9,1,1, 18.993, 10581.130, 373.998, 52875.670 24/06/11,13:00:20,14,09,1, 11.9,1,1, 18.993, 10580.352, 374.490, 52874.937 24/06/11,13:00:20,15,09,1, 11.9,1,1, 18.993, 10580.486, 373.206, 52875.806 24/06/11,13:00:20,16,09,1, 11.9,1,1, 18.993, 10580.739, 374.337, 52874.863 24/06/11,13:00:20,17,09,1, 11.9,1,1, 18.993, 10579.656, 373.917, 52874.805 24/06/11,13:00:20,18,09,1, 11.9,1,1, 18.993, 10580.546, 373.465, 52875.625 24/06/11,13:00:20,19,09,1, 11.9,1,1, 18.993, 10580.320, 374.699, 52874.643 24/06/11,13:00:21,00,09,1, 11.8,1,1, 18.991, 10580.316, 374.699, 52874.643 24/06/11,13:00:21,01,09,1, 11.8,1,1, 18.991, 10579.710, 373.776, 52874.990 24/06/11,13:00:21,02,09,1, 11.8,1,1, 18.991, 10580.733, 373.721, 52875.675 24/06/11,13:00:21,03,09,1, 11.8,1,1, 18.991, 10580.435, 374.688, 52874.748 24/06/11,13:00:21,04,09,1, 11.8,1,1, 18.991, 10580.391, 373.485, 52875.898 24/06/11,13:00:21,05,09,1, 11.8,1,1, 18.991, 10581.218, 374.140, 52875.422 24/06/11,13:00:21,06,09,1, 11.8,1,1, 18.991, 10580.119, 374.186, 52874.747 24/06/11,13:00:21,07,09,1, 11.8,1,1, 18.991, 10580.495, 373.230, 52875.709 24/06/11,13:00:21,08,09,1, 11.8,1,1, 18.991, 10580.512, 374.441, 52874.523 24/06/11,13:00:21,09,09,1, 11.8,1,1, 18.991, 10579.714, 373.757, 52875.012 24/06/11,13:00:21,10,09,1, 11.8,1,1, 18.991, 10580.752, 373.703, 52875.723 24/06/11,13:00:21,11,09,1, 11.8,1,1, 18.991, 10580.446, 374.676, 52874.855 24/06/11,13:00:21,12,09,1, 11.8,1,1, 18.991, 10580.382, 373.453, 52875.915 24/06/11,13:00:21,13,09,1, 11.8,1,1, 18.991, 10581.195, 374.174, 52875.476 24/06/11,13:00:21,14,09,1, 11.8,1,1, 18.991, 10580.080, 374.179, 52874.766 24/06/11,13:00:21,15,09,1, 11.8,1,1, 18.991, 10580.506, 373.236, 52875.612 24/06/11,13:00:21,16,09,1, 11.8,1,1, 18.991, 10580.529, 374.458, 52874.629 24/06/11,13:00:21,17,09,1, 11.8,1,1, 18.991, 10579.681, 373.739, 52875.062 24/06/11,13:00:21,18,09,1, 11.8,1,1, 18.991, 10580.803, 373.792, 52875.684 24/06/11,13:00:21,19,09,1, 11.8,1,1, 18.991, 10580.473, 374.697, 52874.870 24/06/11,13:00:22,00,09,1, 11.9,1,1, 18.995, 10580.466, 374.697, 52874.870 24/06/11,13:00:22,01,09,1, 11.9,1,1, 18.995, 10579.926, 373.734, 52875.390 24/06/11,13:00:22,02,09,1, 11.9,1,1, 18.995, 10581.052, 373.901, 52875.643 24/06/11,13:00:22,03,09,1, 11.9,1,1, 18.995, 10580.489, 374.584, 52874.918 24/06/11,13:00:22,04,09,1, 11.9,1,1, 18.995, 10580.555, 373.417, 52875.928 24/06/11,13:00:22,05,09,1, 11.9,1,1, 18.995, 10581.017, 374.165, 52875.040 24/06/11,13:00:22,06,09,1, 11.9,1,1, 18.995, 10579.856, 373.961, 52874.737 24/06/11,13:00:22,07,09,1, 11.9,1,1, 18.995, 10580.471, 373.363, 52875.644 24/06/11,13:00:22,08,09,1, 11.9,1,1, 18.995, 10580.390, 374.520, 52874.553 24/06/11,13:00:22,09,09,1, 11.9,1,1, 18.995, 10579.938, 373.760, 52875.457 24/06/11,13:00:22,10,09,1, 11.9,1,1, 18.995, 10581.128, 373.941, 52875.822 24/06/11,13:00:22,11,09,1, 11.9,1,1, 18.995, 10580.440, 374.509, 52874.889 24/06/11,13:00:22,12,09,1, 11.9,1,1, 18.995, 10580.538, 373.361, 52876.046 24/06/11,13:00:22,13,09,1, 11.9,1,1, 18.995, 10580.954, 374.230, 52874.996 24/06/11,13:00:22,14,09,1, 11.9,1,1, 18.995, 10579.769, 373.959, 52874.636 24/06/11,13:00:22,15,09,1, 11.9,1,1, 18.995, 10580.491, 373.417, 52875.503 24/06/11,13:00:22,16,09,1, 11.9,1,1, 18.995, 10580.390, 374.561, 52874.550 24/06/11,13:00:22,17,09,1, 11.9,1,1, 18.995, 10580.005, 373.725, 52875.537 24/06/11,13:00:22,18,09,1, 11.9,1,1, 18.995, 10581.117, 373.959, 52875.821 24/06/11,13:00:22,19,09,1, 11.9,1,1, 18.995, 10580.428, 374.500, 52874.933 24/06/11,13:00:23,00,09,1, 11.9,1,1, 18.994, 10580.424, 374.500, 52874.933 24/06/11,13:00:23,01,09,1, 11.9,1,1, 18.994, 10580.286, 373.627, 52875.817 24/06/11,13:00:23,02,09,1, 11.9,1,1, 18.994, 10581.235, 373.950, 52875.650 24/06/11,13:00:23,03,09,1, 11.9,1,1, 18.994, 10580.311, 374.368, 52874.883 24/06/11,13:00:23,04,09,1, 11.9,1,1, 18.994, 10580.533, 373.164, 52875.781 24/06/11,13:00:23,05,09,1, 11.9,1,1, 18.994, 10580.741, 374.235, 52874.670 24/06/11,13:00:23,06,09,1, 11.9,1,1, 18.994, 10579.703, 373.875, 52874.858 24/06/11,13:00:23,07,09,1, 11.9,1,1, 18.994, 10580.596, 373.460, 52875.603 24/06/11,13:00:23,08,09,1, 11.9,1,1, 18.994, 10580.415, 374.624, 52874.729 24/06/11,13:00:23,09,09,1, 11.9,1,1, 18.994, 10580.235, 373.610, 52875.765 24/06/11,13:00:23,10,09,1, 11.9,1,1, 18.994, 10581.182, 373.972, 52875.631 24/06/11,13:00:23,11,09,1, 11.9,1,1, 18.994, 10580.312, 374.321, 52874.869 24/06/11,13:00:23,12,09,1, 11.9,1,1, 18.994, 10580.524, 373.212, 52875.704 24/06/11,13:00:23,13,09,1, 11.9,1,1, 18.994, 10580.639, 374.233, 52874.624 24/06/11,13:00:23,14,09,1, 11.9,1,1, 18.994, 10579.712, 373.852, 52874.848 24/06/11,13:00:23,15,09,1, 11.9,1,1, 18.994, 10580.706, 373.529, 52875.575 24/06/11,13:00:23,16,09,1, 11.9,1,1, 18.994, 10580.413, 374.624, 52874.721 24/06/11,13:00:23,17,09,1, 11.9,1,1, 18.994, 10580.294, 373.575, 52875.906 24/06/11,13:00:23,18,09,1, 11.9,1,1, 18.994, 10581.249, 373.992, 52875.612 24/06/11,13:00:23,19,09,1, 11.9,1,1, 18.994, 10580.323, 374.354, 52874.919 24/06/11,13:00:24,00,09,1, 11.8,1,1, 18.988, 10580.316, 374.354, 52874.919 24/06/11,13:00:24,01,09,1, 11.8,1,1, 18.988, 10580.462, 373.398, 52876.010 24/06/11,13:00:24,02,09,1, 11.8,1,1, 18.988, 10581.240, 374.061, 52875.357 24/06/11,13:00:24,03,09,1, 11.8,1,1, 18.988, 10580.079, 374.165, 52874.777 24/06/11,13:00:24,04,09,1, 11.8,1,1, 18.988, 10580.497, 373.119, 52875.559 24/06/11,13:00:24,05,09,1, 11.8,1,1, 18.988, 10580.548, 374.424, 52874.551 24/06/11,13:00:24,06,09,1, 11.8,1,1, 18.988, 10579.795, 373.737, 52875.130 24/06/11,13:00:24,07,09,1, 11.8,1,1, 18.988, 10580.935, 373.666, 52875.753 24/06/11,13:00:24,08,09,1, 11.8,1,1, 18.988, 10580.522, 374.666, 52874.888 24/06/11,13:00:24,09,09,1, 11.8,1,1, 18.988, 10580.515, 373.403, 52875.966 24/06/11,13:00:24,10,09,1, 11.8,1,1, 18.988, 10581.240, 374.067, 52875.305 24/06/11,13:00:24,11,09,1, 11.8,1,1, 18.988, 10580.092, 374.132, 52874.712 24/06/11,13:00:24,12,09,1, 11.8,1,1, 18.988, 10580.475, 373.144, 52875.541 24/06/11,13:00:24,13,09,1, 11.8,1,1, 18.988, 10580.517, 374.437, 52874.442 24/06/11,13:00:24,14,09,1, 11.8,1,1, 18.988, 10579.829, 373.746, 52875.156 24/06/11,13:00:24,15,09,1, 11.8,1,1, 18.988, 10580.938, 373.664, 52875.760 24/06/11,13:00:24,16,09,1, 11.8,1,1, 18.988, 10580.533, 374.612, 52874.870 24/06/11,13:00:24,17,09,1, 11.8,1,1, 18.988, 10580.559, 373.338, 52876.010 24/06/11,13:00:24,18,09,1, 11.8,1,1, 18.988, 10581.222, 374.054, 52875.326 24/06/11,13:00:24,19,09,1, 11.8,1,1, 18.988, 10580.035, 374.087, 52874.734 24/06/11,13:00:25,00,09,1, 11.9,1,1, 18.993, 10580.032, 374.087, 52874.734 24/06/11,13:00:25,01,09,1, 11.9,1,1, 18.993, 10580.584, 373.225, 52875.884 24/06/11,13:00:25,02,09,1, 11.9,1,1, 18.993, 10581.072, 374.251, 52874.928 24/06/11,13:00:25,03,09,1, 11.9,1,1, 18.993, 10579.895, 373.898, 52874.658 24/06/11,13:00:25,04,09,1, 11.9,1,1, 18.993, 10580.565, 373.359, 52875.532 24/06/11,13:00:25,05,09,1, 11.9,1,1, 18.993, 10580.473, 374.599, 52874.477 24/06/11,13:00:25,06,09,1, 11.9,1,1, 18.993, 10580.056, 373.622, 52875.415 24/06/11,13:00:25,07,09,1, 11.9,1,1, 18.993, 10581.190, 373.901, 52875.756 24/06/11,13:00:25,08,09,1, 11.9,1,1, 18.993, 10580.544, 374.506, 52875.012 24/06/11,13:00:25,09,09,1, 11.9,1,1, 18.993, 10580.592, 373.175, 52875.877 24/06/11,13:00:25,10,09,1, 11.9,1,1, 18.993, 10580.982, 374.248, 52874.965 24/06/11,13:00:25,11,09,1, 11.9,1,1, 18.993, 10579.921, 373.893, 52874.676 24/06/11,13:00:25,12,09,1, 11.9,1,1, 18.993, 10580.552, 373.332, 52875.652 24/06/11,13:00:25,13,09,1, 11.9,1,1, 18.993, 10580.482, 374.649, 52874.646 24/06/11,13:00:25,14,09,1, 11.9,1,1, 18.993, 10580.105, 373.596, 52875.555 24/06/11,13:00:25,15,09,1, 11.9,1,1, 18.993, 10581.179, 373.903, 52875.823 24/06/11,13:00:25,16,09,1, 11.9,1,1, 18.993, 10580.494, 374.549, 52875.034 24/06/11,13:00:25,17,09,1, 11.9,1,1, 18.993, 10580.606, 373.215, 52875.909 24/06/11,13:00:25,18,09,1, 11.9,1,1, 18.993, 10580.989, 374.261, 52875.034 24/06/11,13:00:25,19,09,1, 11.9,1,1, 18.993, 10579.862, 373.898, 52874.713 24/06/11,13:00:26,00,09,1, 11.9,1,1, 18.990, 10579.857, 373.898, 52874.713 24/06/11,13:00:26,01,09,1, 11.9,1,1, 18.990, 10580.636, 373.229, 52875.704 24/06/11,13:00:26,02,09,1, 11.9,1,1, 18.990, 10580.812, 374.286, 52874.694 24/06/11,13:00:26,03,09,1, 11.9,1,1, 18.990, 10579.767, 373.762, 52874.919 24/06/11,13:00:26,04,09,1, 11.9,1,1, 18.990, 10580.699, 373.585, 52875.645 24/06/11,13:00:26,05,09,1, 11.9,1,1, 18.990, 10580.528, 374.667, 52874.760 24/06/11,13:00:26,06,09,1, 11.9,1,1, 18.990, 10580.359, 373.524, 52875.839 24/06/11,13:00:26,07,09,1, 11.9,1,1, 18.990, 10581.304, 374.039, 52875.660 24/06/11,13:00:26,08,09,1, 11.9,1,1, 18.990, 10580.420, 374.232, 52874.868 24/06/11,13:00:26,09,09,1, 11.9,1,1, 18.990, 10580.586, 373.200, 52875.649 24/06/11,13:00:26,10,09,1, 11.9,1,1, 18.990, 10580.783, 374.319, 52874.575 24/06/11,13:00:26,11,09,1, 11.9,1,1, 18.990, 10579.777, 373.767, 52874.884 24/06/11,13:00:26,12,09,1, 11.9,1,1, 18.990, 10580.772, 373.583, 52875.585 24/06/11,13:00:26,13,09,1, 11.9,1,1, 18.990, 10580.557, 374.614, 52874.706 24/06/11,13:00:26,14,09,1, 11.9,1,1, 18.990, 10580.389, 373.478, 52875.846 24/06/11,13:00:26,15,09,1, 11.9,1,1, 18.990, 10581.284, 374.042, 52875.636 24/06/11,13:00:26,16,09,1, 11.9,1,1, 18.990, 10580.344, 374.233, 52874.794 24/06/11,13:00:26,17,09,1, 11.9,1,1, 18.990, 10580.623, 373.184, 52875.692 24/06/11,13:00:26,18,09,1, 11.9,1,1, 18.990, 10580.751, 374.347, 52874.677 24/06/11,13:00:26,19,09,1, 11.9,1,1, 18.990, 10579.786, 373.759, 52874.885 24/06/11,13:00:27,00,09,1, 11.9,1,1, 18.992, 10579.782, 373.759, 52874.885 24/06/11,13:00:27,01,09,1, 11.9,1,1, 18.992, 10580.522, 373.250, 52875.629 24/06/11,13:00:27,02,09,1, 11.9,1,1, 18.992, 10580.540, 374.377, 52874.398 24/06/11,13:00:27,03,09,1, 11.9,1,1, 18.992, 10579.908, 373.757, 52875.104 24/06/11,13:00:27,04,09,1, 11.9,1,1, 18.992, 10580.967, 373.702, 52875.685 24/06/11,13:00:27,05,09,1, 11.9,1,1, 18.992, 10580.606, 374.645, 52874.838 24/06/11,13:00:27,06,09,1, 11.9,1,1, 18.992, 10580.627, 373.439, 52876.003 24/06/11,13:00:27,07,09,1, 11.9,1,1, 18.992, 10581.280, 374.094, 52875.293 24/06/11,13:00:27,08,09,1, 11.9,1,1, 18.992, 10580.176, 374.037, 52874.786 24/06/11,13:00:27,09,09,1, 11.9,1,1, 18.992, 10580.541, 373.276, 52875.572 24/06/11,13:00:27,10,09,1, 11.9,1,1, 18.992, 10580.582, 374.393, 52874.425 24/06/11,13:00:27,11,09,1, 11.9,1,1, 18.992, 10579.870, 373.762, 52875.280 24/06/11,13:00:27,12,09,1, 11.9,1,1, 18.992, 10581.073, 373.705, 52875.768 24/06/11,13:00:27,13,09,1, 11.9,1,1, 18.992, 10580.567, 374.593, 52874.982 24/06/11,13:00:27,14,09,1, 11.9,1,1, 18.992, 10580.546, 373.422, 52876.160 24/06/11,13:00:27,15,09,1, 11.9,1,1, 18.992, 10581.247, 374.122, 52875.348 24/06/11,13:00:27,16,09,1, 11.9,1,1, 18.992, 10580.122, 374.030, 52874.779 24/06/11,13:00:27,17,09,1, 11.9,1,1, 18.992, 10580.627, 373.257, 52875.736 24/06/11,13:00:27,18,09,1, 11.9,1,1, 18.992, 10580.564, 374.406, 52874.471 24/06/11,13:00:27,19,09,1, 11.9,1,1, 18.992, 10579.903, 373.735, 52875.200 24/06/11,13:00:28,00,09,1, 11.9,1,1, 18.992, 10579.898, 373.735, 52875.200 24/06/11,13:00:28,01,09,1, 11.9,1,1, 18.992, 10580.616, 373.313, 52875.525 24/06/11,13:00:28,02,09,1, 11.9,1,1, 18.992, 10580.522, 374.528, 52874.541 24/06/11,13:00:28,03,09,1, 11.9,1,1, 18.992, 10580.089, 373.699, 52875.548 24/06/11,13:00:28,04,09,1, 11.9,1,1, 18.992, 10581.196, 373.842, 52875.728 24/06/11,13:00:28,05,09,1, 11.9,1,1, 18.992, 10580.566, 374.479, 52874.855 24/06/11,13:00:28,06,09,1, 11.9,1,1, 18.992, 10580.661, 373.219, 52875.881 24/06/11,13:00:28,07,09,1, 11.9,1,1, 18.992, 10581.073, 374.170, 52874.900 24/06/11,13:00:28,08,09,1, 11.9,1,1, 18.992, 10579.955, 373.953, 52874.684 24/06/11,13:00:28,09,09,1, 11.9,1,1, 18.992, 10580.628, 373.329, 52875.511 24/06/11,13:00:28,10,09,1, 11.9,1,1, 18.992, 10580.576, 374.529, 52874.609 24/06/11,13:00:28,11,09,1, 11.9,1,1, 18.992, 10580.141, 373.656, 52875.595 24/06/11,13:00:28,12,09,1, 11.9,1,1, 18.992, 10581.281, 373.857, 52875.712 24/06/11,13:00:28,13,09,1, 11.9,1,1, 18.992, 10580.620, 374.515, 52875.026 24/06/11,13:00:28,14,09,1, 11.9,1,1, 18.992, 10580.696, 373.277, 52876.009 24/06/11,13:00:28,15,09,1, 11.9,1,1, 18.992, 10581.093, 374.129, 52874.945 24/06/11,13:00:28,16,09,1, 11.9,1,1, 18.992, 10579.971, 373.940, 52874.741 24/06/11,13:00:28,17,09,1, 11.9,1,1, 18.992, 10580.674, 373.390, 52875.580 24/06/11,13:00:28,18,09,1, 11.9,1,1, 18.992, 10580.529, 374.494, 52874.581 24/06/11,13:00:28,19,09,1, 11.9,1,1, 18.992, 10580.145, 373.665, 52875.670 24/06/11,13:00:29,00,10,1, 12.0,1,1, 18.993, 10580.140, 373.665, 52875.670 24/06/11,13:00:29,01,10,1, 12.0,1,1, 18.993, 10580.753, 373.442, 52875.666 24/06/11,13:00:29,02,10,1, 12.0,1,1, 18.993, 10580.534, 374.657, 52874.777 24/06/11,13:00:29,03,10,1, 12.0,1,1, 18.993, 10580.354, 373.510, 52875.894 24/06/11,13:00:29,04,10,1, 12.0,1,1, 18.993, 10581.362, 373.995, 52875.705 24/06/11,13:00:29,05,10,1, 12.0,1,1, 18.993, 10580.458, 374.309, 52874.889 24/06/11,13:00:29,06,10,1, 12.0,1,1, 18.993, 10580.677, 373.094, 52875.748 24/06/11,13:00:29,07,10,1, 12.0,1,1, 18.993, 10580.895, 374.291, 52874.772 24/06/11,13:00:29,08,10,1, 12.0,1,1, 18.993, 10579.847, 373.814, 52874.806 24/06/11,13:00:29,09,10,1, 12.0,1,1, 18.993, 10580.738, 373.395, 52875.498 24/06/11,13:00:29,10,10,1, 12.0,1,1, 18.993, 10580.583, 374.647, 52874.730 24/06/11,13:00:29,11,10,1, 12.0,1,1, 18.993, 10580.373, 373.515, 52875.771 24/06/11,13:00:29,12,10,1, 12.0,1,1, 18.993, 10581.349, 373.976, 52875.553 24/06/11,13:00:29,13,10,1, 12.0,1,1, 18.993, 10580.486, 374.351, 52875.010 24/06/11,13:00:29,14,10,1, 12.0,1,1, 18.993, 10580.655, 373.109, 52875.781 24/06/11,13:00:29,15,10,1, 12.0,1,1, 18.993, 10580.883, 374.275, 52874.790 24/06/11,13:00:29,16,10,1, 12.0,1,1, 18.993, 10579.845, 373.799, 52874.917 24/06/11,13:00:29,17,10,1, 12.0,1,1, 18.993, 10580.807, 373.451, 52875.586 24/06/11,13:00:29,18,10,1, 12.0,1,1, 18.993, 10580.555, 374.658, 52874.691 24/06/11,13:00:29,19,10,1, 12.0,1,1, 18.993, 10580.403, 373.521, 52875.839 24/06/11,13:00:30,00,10,1, 12.0,1,1, 18.990, 10580.399, 373.521, 52875.839 24/06/11,13:00:30,01,10,1, 12.0,1,1, 18.990, 10580.958, 373.624, 52875.713 24/06/11,13:00:30,02,10,1, 12.0,1,1, 18.990, 10580.626, 374.598, 52874.847 24/06/11,13:00:30,03,10,1, 12.0,1,1, 18.990, 10580.550, 373.347, 52875.958 24/06/11,13:00:30,04,10,1, 12.0,1,1, 18.990, 10581.390, 374.069, 52875.553 24/06/11,13:00:30,05,10,1, 12.0,1,1, 18.990, 10580.285, 374.095, 52874.828 24/06/11,13:00:30,06,10,1, 12.0,1,1, 18.990, 10580.621, 373.118, 52875.635 24/06/11,13:00:30,07,10,1, 12.0,1,1, 18.990, 10580.753, 374.373, 52874.607 24/06/11,13:00:30,08,10,1, 12.0,1,1, 18.990, 10579.858, 373.694, 52875.135 24/06/11,13:00:30,09,10,1, 12.0,1,1, 18.990, 10580.944, 373.667, 52875.781 24/06/11,13:00:30,10,10,1, 12.0,1,1, 18.990, 10580.638, 374.678, 52874.970 24/06/11,13:00:30,11,10,1, 12.0,1,1, 18.990, 10580.601, 373.398, 52875.976 24/06/11,13:00:30,12,10,1, 12.0,1,1, 18.990, 10581.387, 374.073, 52875.487 24/06/11,13:00:30,13,10,1, 12.0,1,1, 18.990, 10580.249, 374.131, 52874.784 24/06/11,13:00:30,14,10,1, 12.0,1,1, 18.990, 10580.634, 373.093, 52875.568 24/06/11,13:00:30,15,10,1, 12.0,1,1, 18.990, 10580.657, 374.400, 52874.553 24/06/11,13:00:30,16,10,1, 12.0,1,1, 18.990, 10579.905, 373.686, 52875.008 24/06/11,13:00:30,17,10,1, 12.0,1,1, 18.990, 10580.997, 373.592, 52875.710 24/06/11,13:00:30,18,10,1, 12.0,1,1, 18.990, 10580.665, 374.621, 52875.018 24/06/11,13:00:30,19,10,1, 12.0,1,1, 18.990, 10580.592, 373.356, 52876.091 24/06/11,13:00:31,00,10,1, 11.9,1,1, 18.992, 10580.591, 373.356, 52876.091 24/06/11,13:00:31,01,10,1, 11.9,1,1, 18.992, 10581.204, 373.769, 52875.785 24/06/11,13:00:31,02,10,1, 11.9,1,1, 18.992, 10580.661, 374.511, 52875.008 24/06/11,13:00:31,03,10,1, 11.9,1,1, 18.992, 10580.648, 373.302, 52876.021 24/06/11,13:00:31,04,10,1, 11.9,1,1, 18.992, 10581.312, 374.140, 52875.293 24/06/11,13:00:31,05,10,1, 11.9,1,1, 18.992, 10580.090, 373.912, 52874.806 24/06/11,13:00:31,06,10,1, 11.9,1,1, 18.992, 10580.671, 373.226, 52875.577 24/06/11,13:00:31,07,10,1, 11.9,1,1, 18.992, 10580.608, 374.395, 52874.403 24/06/11,13:00:31,08,10,1, 11.9,1,1, 18.992, 10579.986, 373.646, 52875.288 24/06/11,13:00:31,09,10,1, 11.9,1,1, 18.992, 10581.135, 373.789, 52875.807 24/06/11,13:00:31,10,10,1, 11.9,1,1, 18.992, 10580.629, 374.486, 52874.912 24/06/11,13:00:31,11,10,1, 11.9,1,1, 18.992, 10580.674, 373.253, 52876.059 24/06/11,13:00:31,12,10,1, 11.9,1,1, 18.992, 10581.277, 374.080, 52875.118 24/06/11,13:00:31,13,10,1, 11.9,1,1, 18.992, 10580.151, 373.913, 52874.754 24/06/11,13:00:31,14,10,1, 11.9,1,1, 18.992, 10580.638, 373.240, 52875.696 24/06/11,13:00:31,15,10,1, 11.9,1,1, 18.992, 10580.580, 374.466, 52874.555 24/06/11,13:00:31,16,10,1, 11.9,1,1, 18.992, 10580.023, 373.584, 52875.397 24/06/11,13:00:31,17,10,1, 11.9,1,1, 18.992, 10581.181, 373.796, 52875.975 24/06/11,13:00:31,18,10,1, 11.9,1,1, 18.992, 10580.629, 374.509, 52875.011 24/06/11,13:00:31,19,10,1, 11.9,1,1, 18.992, 10580.700, 373.270, 52875.968 24/06/11,13:00:32,00,10,1, 11.9,1,1, 18.994, 10580.699, 373.270, 52875.968 24/06/11,13:00:32,01,10,1, 11.9,1,1, 18.994, 10581.247, 373.778, 52875.774 24/06/11,13:00:32,02,10,1, 11.9,1,1, 18.994, 10580.594, 374.446, 52874.966 24/06/11,13:00:32,03,10,1, 11.9,1,1, 18.994, 10580.787, 373.229, 52875.994 24/06/11,13:00:32,04,10,1, 11.9,1,1, 18.994, 10581.116, 374.091, 52874.955 24/06/11,13:00:32,05,10,1, 11.9,1,1, 18.994, 10579.997, 373.861, 52874.776 24/06/11,13:00:32,06,10,1, 11.9,1,1, 18.994, 10580.669, 373.275, 52875.522 24/06/11,13:00:32,07,10,1, 11.9,1,1, 18.994, 10580.564, 374.514, 52874.644 24/06/11,13:00:32,08,10,1, 11.9,1,1, 18.994, 10580.166, 373.630, 52875.613 24/06/11,13:00:32,09,10,1, 11.9,1,1, 18.994, 10581.271, 373.836, 52875.769 24/06/11,13:00:32,10,10,1, 11.9,1,1, 18.994, 10580.646, 374.442, 52875.014 24/06/11,13:00:32,11,10,1, 11.9,1,1, 18.994, 10580.750, 373.251, 52875.975 24/06/11,13:00:32,12,10,1, 11.9,1,1, 18.994, 10581.116, 374.123, 52875.035 24/06/11,13:00:32,13,10,1, 11.9,1,1, 18.994, 10580.012, 373.813, 52874.765 24/06/11,13:00:32,14,10,1, 11.9,1,1, 18.994, 10580.650, 373.279, 52875.641 24/06/11,13:00:32,15,10,1, 11.9,1,1, 18.994, 10580.536, 374.421, 52874.526 24/06/11,13:00:32,16,10,1, 11.9,1,1, 18.994, 10580.151, 373.605, 52875.511 24/06/11,13:00:32,17,10,1, 11.9,1,1, 18.994, 10581.273, 373.829, 52875.813 24/06/11,13:00:32,18,10,1, 11.9,1,1, 18.994, 10580.588, 374.433, 52875.000 24/06/11,13:00:32,19,10,1, 11.9,1,1, 18.994, 10580.806, 373.212, 52875.988 24/06/11,13:00:33,00,10,1, 11.9,1,1, 18.991, 10580.800, 373.212, 52875.988 24/06/11,13:00:33,01,10,1, 11.9,1,1, 18.991, 10581.352, 373.805, 52875.761 24/06/11,13:00:33,02,10,1, 11.9,1,1, 18.991, 10580.561, 374.434, 52874.977 24/06/11,13:00:33,03,10,1, 11.9,1,1, 18.991, 10580.701, 373.134, 52875.859 24/06/11,13:00:33,04,10,1, 11.9,1,1, 18.991, 10581.022, 374.105, 52874.892 24/06/11,13:00:33,05,10,1, 11.9,1,1, 18.991, 10579.940, 373.817, 52874.750 24/06/11,13:00:33,06,10,1, 11.9,1,1, 18.991, 10580.679, 373.290, 52875.484 24/06/11,13:00:33,07,10,1, 11.9,1,1, 18.991, 10580.590, 374.592, 52874.703 24/06/11,13:00:33,08,10,1, 11.9,1,1, 18.991, 10580.181, 373.507, 52875.588 24/06/11,13:00:33,09,10,1, 11.9,1,1, 18.991, 10581.304, 373.888, 52875.780 24/06/11,13:00:33,10,10,1, 11.9,1,1, 18.991, 10580.589, 374.433, 52875.054 24/06/11,13:00:33,11,10,1, 11.9,1,1, 18.991, 10580.767, 373.126, 52875.877 24/06/11,13:00:33,12,10,1, 11.9,1,1, 18.991, 10581.030, 374.145, 52874.863 24/06/11,13:00:33,13,10,1, 11.9,1,1, 18.991, 10579.949, 373.877, 52874.846 24/06/11,13:00:33,14,10,1, 11.9,1,1, 18.991, 10580.615, 373.249, 52875.454 24/06/11,13:00:33,15,10,1, 11.9,1,1, 18.991, 10580.575, 374.567, 52874.584 24/06/11,13:00:33,16,10,1, 11.9,1,1, 18.991, 10580.247, 373.542, 52875.622 24/06/11,13:00:33,17,10,1, 11.9,1,1, 18.991, 10581.337, 373.852, 52875.757 24/06/11,13:00:33,18,10,1, 11.9,1,1, 18.991, 10580.613, 374.422, 52875.037 24/06/11,13:00:33,19,10,1, 11.9,1,1, 18.991, 10580.718, 373.131, 52875.986 24/06/11,13:00:34,00,10,1, 12.0,1,1, 18.994, 10580.716, 373.131, 52875.986 24/06/11,13:00:34,01,10,1, 12.0,1,1, 18.994, 10581.400, 373.957, 52875.820 24/06/11,13:00:34,02,10,1, 12.0,1,1, 18.994, 10580.505, 374.307, 52874.975 24/06/11,13:00:34,03,10,1, 12.0,1,1, 18.994, 10580.744, 373.175, 52875.954 24/06/11,13:00:34,04,10,1, 12.0,1,1, 18.994, 10581.031, 374.177, 52874.819 24/06/11,13:00:34,05,10,1, 12.0,1,1, 18.994, 10579.891, 373.728, 52874.785 24/06/11,13:00:34,06,10,1, 12.0,1,1, 18.994, 10580.728, 373.387, 52875.611 24/06/11,13:00:34,07,10,1, 12.0,1,1, 18.994, 10580.527, 374.543, 52874.574 24/06/11,13:00:34,08,10,1, 12.0,1,1, 18.994, 10580.283, 373.484, 52875.737 24/06/11,13:00:34,09,10,1, 12.0,1,1, 18.994, 10581.327, 373.984, 52875.797 24/06/11,13:00:34,10,10,1, 12.0,1,1, 18.994, 10580.527, 374.300, 52874.816 24/06/11,13:00:34,11,10,1, 12.0,1,1, 18.994, 10580.684, 373.161, 52875.930 24/06/11,13:00:34,12,10,1, 12.0,1,1, 18.994, 10580.962, 374.207, 52874.966 24/06/11,13:00:34,13,10,1, 12.0,1,1, 18.994, 10579.844, 373.712, 52874.777 24/06/11,13:00:34,14,10,1, 12.0,1,1, 18.994, 10580.701, 373.397, 52875.601 24/06/11,13:00:34,15,10,1, 12.0,1,1, 18.994, 10580.578, 374.574, 52874.662 24/06/11,13:00:34,16,10,1, 12.0,1,1, 18.994, 10580.244, 373.477, 52875.657 24/06/11,13:00:34,17,10,1, 12.0,1,1, 18.994, 10581.360, 373.936, 52875.772 24/06/11,13:00:34,18,10,1, 12.0,1,1, 18.994, 10580.507, 374.343, 52874.896 24/06/11,13:00:34,19,10,1, 12.0,1,1, 18.994, 10580.725, 373.109, 52875.928 24/06/11,13:00:35,00,10,1, 11.9,1,1, 18.993, 10580.724, 373.109, 52875.928 24/06/11,13:00:35,01,10,1, 11.9,1,1, 18.993, 10581.338, 373.859, 52875.750 24/06/11,13:00:35,02,10,1, 11.9,1,1, 18.993, 10580.564, 374.373, 52875.017 24/06/11,13:00:35,03,10,1, 11.9,1,1, 18.993, 10580.684, 373.154, 52875.949 24/06/11,13:00:35,04,10,1, 11.9,1,1, 18.993, 10580.936, 374.156, 52874.749 24/06/11,13:00:35,05,10,1, 11.9,1,1, 18.993, 10579.883, 373.826, 52874.876 24/06/11,13:00:35,06,10,1, 11.9,1,1, 18.993, 10580.708, 373.292, 52875.636 24/06/11,13:00:35,07,10,1, 11.9,1,1, 18.993, 10580.565, 374.529, 52874.660 24/06/11,13:00:35,08,10,1, 11.9,1,1, 18.993, 10580.309, 373.550, 52875.762 24/06/11,13:00:35,09,10,1, 11.9,1,1, 18.993, 10581.412, 373.882, 52875.676 24/06/11,13:00:35,10,10,1, 11.9,1,1, 18.993, 10580.549, 374.317, 52874.987 24/06/11,13:00:35,11,10,1, 11.9,1,1, 18.993, 10580.684, 373.171, 52876.024 24/06/11,13:00:35,12,10,1, 11.9,1,1, 18.993, 10580.921, 374.129, 52874.718 24/06/11,13:00:35,13,10,1, 11.9,1,1, 18.993, 10579.924, 373.803, 52874.864 24/06/11,13:00:35,14,10,1, 11.9,1,1, 18.993, 10580.715, 373.381, 52875.671 24/06/11,13:00:35,15,10,1, 11.9,1,1, 18.993, 10580.534, 374.528, 52874.643 24/06/11,13:00:35,16,10,1, 11.9,1,1, 18.993, 10580.306, 373.559, 52875.879 24/06/11,13:00:35,17,10,1, 11.9,1,1, 18.993, 10581.370, 373.911, 52875.803 24/06/11,13:00:35,18,10,1, 11.9,1,1, 18.993, 10580.499, 374.312, 52875.013 24/06/11,13:00:35,19,10,1, 11.9,1,1, 18.993, 10580.708, 373.174, 52875.997 24/06/11,13:00:36,00,10,1, 12.0,1,1, 18.992, 10580.708, 373.174, 52875.997 24/06/11,13:00:36,01,10,1, 12.0,1,1, 18.992, 10581.357, 373.934, 52875.750 24/06/11,13:00:36,02,10,1, 12.0,1,1, 18.992, 10580.439, 374.369, 52874.980 24/06/11,13:00:36,03,10,1, 12.0,1,1, 18.992, 10580.704, 373.140, 52875.889 24/06/11,13:00:36,04,10,1, 12.0,1,1, 18.992, 10580.927, 374.247, 52874.871 24/06/11,13:00:36,05,10,1, 12.0,1,1, 18.992, 10579.838, 373.798, 52874.874 24/06/11,13:00:36,06,10,1, 12.0,1,1, 18.992, 10580.744, 373.334, 52875.695 24/06/11,13:00:36,07,10,1, 12.0,1,1, 18.992, 10580.556, 374.613, 52874.767 24/06/11,13:00:36,08,10,1, 12.0,1,1, 18.992, 10580.331, 373.493, 52875.775 24/06/11,13:00:36,09,10,1, 12.0,1,1, 18.992, 10581.395, 373.909, 52875.824 24/06/11,13:00:36,10,10,1, 12.0,1,1, 18.992, 10580.492, 374.348, 52875.068 24/06/11,13:00:36,11,10,1, 12.0,1,1, 18.992, 10580.675, 373.120, 52875.933 24/06/11,13:00:36,12,10,1, 12.0,1,1, 18.992, 10580.906, 374.204, 52874.848 24/06/11,13:00:36,13,10,1, 12.0,1,1, 18.992, 10579.885, 373.794, 52874.788 24/06/11,13:00:36,14,10,1, 12.0,1,1, 18.992, 10580.724, 373.315, 52875.623 24/06/11,13:00:36,15,10,1, 12.0,1,1, 18.992, 10580.520, 374.592, 52874.751 24/06/11,13:00:36,16,10,1, 12.0,1,1, 18.992, 10580.312, 373.489, 52875.852 24/06/11,13:00:36,17,10,1, 12.0,1,1, 18.992, 10581.363, 373.927, 52875.842 24/06/11,13:00:36,18,10,1, 12.0,1,1, 18.992, 10580.504, 374.344, 52875.029 24/06/11,13:00:36,19,10,1, 12.0,1,1, 18.992, 10580.636, 373.064, 52875.839 24/06/11,13:00:37,00,10,1, 11.9,1,1, 18.995, 10580.633, 373.064, 52875.839 24/06/11,13:00:37,01,10,1, 11.9,1,1, 18.995, 10581.361, 373.907, 52875.834 24/06/11,13:00:37,02,10,1, 11.9,1,1, 18.995, 10580.452, 374.236, 52874.971 24/06/11,13:00:37,03,10,1, 11.9,1,1, 18.995, 10580.686, 373.209, 52875.937 24/06/11,13:00:37,04,10,1, 11.9,1,1, 18.995, 10580.918, 374.152, 52874.754 24/06/11,13:00:37,05,10,1, 11.9,1,1, 18.995, 10579.812, 373.706, 52874.828 24/06/11,13:00:37,06,10,1, 11.9,1,1, 18.995, 10580.716, 373.409, 52875.687 24/06/11,13:00:37,07,10,1, 11.9,1,1, 18.995, 10580.503, 374.519, 52874.621 24/06/11,13:00:37,08,10,1, 11.9,1,1, 18.995, 10580.249, 373.472, 52875.777 24/06/11,13:00:37,09,10,1, 11.9,1,1, 18.995, 10581.396, 373.938, 52875.922 24/06/11,13:00:37,10,10,1, 11.9,1,1, 18.995, 10580.481, 374.240, 52875.008 24/06/11,13:00:37,11,10,1, 11.9,1,1, 18.995, 10580.678, 373.106, 52875.955 24/06/11,13:00:37,12,10,1, 11.9,1,1, 18.995, 10580.937, 374.231, 52874.843 24/06/11,13:00:37,13,10,1, 11.9,1,1, 18.995, 10579.802, 373.714, 52874.806 24/06/11,13:00:37,14,10,1, 11.9,1,1, 18.995, 10580.687, 373.407, 52875.638 24/06/11,13:00:37,15,10,1, 11.9,1,1, 18.995, 10580.472, 374.586, 52874.673 24/06/11,13:00:37,16,10,1, 11.9,1,1, 18.995, 10580.286, 373.512, 52875.866 24/06/11,13:00:37,17,10,1, 11.9,1,1, 18.995, 10581.360, 373.935, 52875.821 24/06/11,13:00:37,18,10,1, 11.9,1,1, 18.995, 10580.461, 374.284, 52874.950 24/06/11,13:00:37,19,10,1, 11.9,1,1, 18.995, 10580.667, 373.142, 52876.011 24/06/11,13:00:38,00,10,1, 11.9,1,1, 18.991, 10580.666, 373.142, 52876.011 24/06/11,13:00:38,01,10,1, 11.9,1,1, 18.991, 10581.305, 373.870, 52875.770 24/06/11,13:00:38,02,10,1, 11.9,1,1, 18.991, 10580.481, 374.323, 52874.902 24/06/11,13:00:38,03,10,1, 11.9,1,1, 18.991, 10580.678, 373.164, 52875.889 24/06/11,13:00:38,04,10,1, 11.9,1,1, 18.991, 10580.920, 374.130, 52874.755 24/06/11,13:00:38,05,10,1, 11.9,1,1, 18.991, 10579.839, 373.846, 52874.764 24/06/11,13:00:38,06,10,1, 11.9,1,1, 18.991, 10580.668, 373.353, 52875.591 24/06/11,13:00:38,07,10,1, 11.9,1,1, 18.991, 10580.515, 374.574, 52874.703 24/06/11,13:00:38,08,10,1, 11.9,1,1, 18.991, 10580.275, 373.585, 52875.820 24/06/11,13:00:38,09,10,1, 11.9,1,1, 18.991, 10581.386, 373.887, 52875.910 24/06/11,13:00:38,10,10,1, 11.9,1,1, 18.991, 10580.470, 374.296, 52875.078 24/06/11,13:00:38,11,10,1, 11.9,1,1, 18.991, 10580.674, 373.174, 52875.868 24/06/11,13:00:38,12,10,1, 11.9,1,1, 18.991, 10580.917, 374.060, 52874.760 24/06/11,13:00:38,13,10,1, 11.9,1,1, 18.991, 10579.846, 373.870, 52874.793 24/06/11,13:00:38,14,10,1, 11.9,1,1, 18.991, 10580.656, 373.335, 52875.578 24/06/11,13:00:38,15,10,1, 11.9,1,1, 18.991, 10580.489, 374.511, 52874.605 24/06/11,13:00:38,16,10,1, 11.9,1,1, 18.991, 10580.218, 373.582, 52875.792 24/06/11,13:00:38,17,10,1, 11.9,1,1, 18.991, 10581.315, 373.898, 52875.843 24/06/11,13:00:38,18,10,1, 11.9,1,1, 18.991, 10580.480, 374.335, 52874.940 24/06/11,13:00:38,19,10,1, 11.9,1,1, 18.991, 10580.652, 373.190, 52875.870 24/06/11,13:00:39,00,10,1, 11.9,1,1, 18.993, 10580.649, 373.190, 52875.870 24/06/11,13:00:39,01,10,1, 11.9,1,1, 18.993, 10581.276, 373.927, 52875.775 24/06/11,13:00:39,02,10,1, 11.9,1,1, 18.993, 10580.460, 374.327, 52874.899 24/06/11,13:00:39,03,10,1, 11.9,1,1, 18.993, 10580.704, 373.128, 52875.938 24/06/11,13:00:39,04,10,1, 11.9,1,1, 18.993, 10580.983, 374.121, 52874.906 24/06/11,13:00:39,05,10,1, 11.9,1,1, 18.993, 10579.822, 373.756, 52874.880 24/06/11,13:00:39,06,10,1, 11.9,1,1, 18.993, 10580.669, 373.290, 52875.719 24/06/11,13:00:39,07,10,1, 11.9,1,1, 18.993, 10580.490, 374.519, 52874.712 24/06/11,13:00:39,08,10,1, 11.9,1,1, 18.993, 10580.108, 373.507, 52875.753 24/06/11,13:00:39,09,10,1, 11.9,1,1, 18.993, 10581.316, 373.868, 52875.775 24/06/11,13:00:39,10,10,1, 11.9,1,1, 18.993, 10580.446, 374.372, 52874.964 24/06/11,13:00:39,11,10,1, 11.9,1,1, 18.993, 10580.606, 373.085, 52875.946 24/06/11,13:00:39,12,10,1, 11.9,1,1, 18.993, 10580.990, 374.156, 52874.952 24/06/11,13:00:39,13,10,1, 11.9,1,1, 18.993, 10579.770, 373.795, 52874.661 24/06/11,13:00:39,14,10,1, 11.9,1,1, 18.993, 10580.643, 373.326, 52875.480 24/06/11,13:00:39,15,10,1, 11.9,1,1, 18.993, 10580.496, 374.575, 52874.668 24/06/11,13:00:39,16,10,1, 11.9,1,1, 18.993, 10580.189, 373.529, 52875.655 24/06/11,13:00:39,17,10,1, 11.9,1,1, 18.993, 10581.269, 373.835, 52875.808 24/06/11,13:00:39,18,10,1, 11.9,1,1, 18.993, 10580.502, 374.388, 52874.968 24/06/11,13:00:39,19,10,1, 11.9,1,1, 18.993, 10580.650, 373.137, 52875.923 24/06/11,13:00:40,00,10,1, 11.9,1,1, 18.993, 10580.649, 373.137, 52875.923 24/06/11,13:00:40,01,10,1, 11.9,1,1, 18.993, 10581.270, 373.825, 52875.812 24/06/11,13:00:40,02,10,1, 11.9,1,1, 18.993, 10580.500, 374.401, 52874.912 24/06/11,13:00:40,03,10,1, 11.9,1,1, 18.993, 10580.637, 373.224, 52875.998 24/06/11,13:00:40,04,10,1, 11.9,1,1, 18.993, 10581.020, 374.074, 52874.935 24/06/11,13:00:40,05,10,1, 11.9,1,1, 18.993, 10579.817, 373.818, 52874.750 24/06/11,13:00:40,06,10,1, 11.9,1,1, 18.993, 10580.672, 373.258, 52875.660 24/06/11,13:00:40,07,10,1, 11.9,1,1, 18.993, 10580.454, 374.477, 52874.583 24/06/11,13:00:40,08,10,1, 11.9,1,1, 18.993, 10580.087, 373.550, 52875.634 24/06/11,13:00:40,09,10,1, 11.9,1,1, 18.993, 10581.262, 373.860, 52875.824 24/06/11,13:00:40,10,10,1, 11.9,1,1, 18.993, 10580.522, 374.360, 52875.005 24/06/11,13:00:40,11,10,1, 11.9,1,1, 18.993, 10580.665, 373.222, 52876.172 24/06/11,13:00:40,12,10,1, 11.9,1,1, 18.993, 10581.023, 374.093, 52875.029 24/06/11,13:00:40,13,10,1, 11.9,1,1, 18.993, 10579.871, 373.774, 52874.848 24/06/11,13:00:40,14,10,1, 11.9,1,1, 18.993, 10580.627, 373.327, 52875.759 24/06/11,13:00:40,15,10,1, 11.9,1,1, 18.993, 10580.409, 374.453, 52874.599 24/06/11,13:00:40,16,10,1, 11.9,1,1, 18.993, 10580.074, 373.554, 52875.705 24/06/11,13:00:40,17,10,1, 11.9,1,1, 18.993, 10581.241, 373.852, 52875.860 24/06/11,13:00:40,18,10,1, 11.9,1,1, 18.993, 10580.526, 374.401, 52874.973 24/06/11,13:00:40,19,10,1, 11.9,1,1, 18.993, 10580.669, 373.211, 52876.088 24/06/11,13:00:41,00,10,1, 11.9,1,1, 18.995, 10580.666, 373.211, 52876.088 24/06/11,13:00:41,01,10,1, 11.9,1,1, 18.995, 10581.216, 373.777, 52875.768 24/06/11,13:00:41,02,10,1, 11.9,1,1, 18.995, 10580.531, 374.514, 52875.076 24/06/11,13:00:41,03,10,1, 11.9,1,1, 18.995, 10580.613, 373.136, 52875.985 24/06/11,13:00:41,04,10,1, 11.9,1,1, 18.995, 10581.119, 374.082, 52875.098 24/06/11,13:00:41,05,10,1, 11.9,1,1, 18.995, 10579.876, 373.951, 52874.847 24/06/11,13:00:41,06,10,1, 11.9,1,1, 18.995, 10580.549, 373.164, 52875.560 24/06/11,13:00:41,07,10,1, 11.9,1,1, 18.995, 10580.410, 374.445, 52874.567 24/06/11,13:00:41,08,10,1, 11.9,1,1, 18.995, 10580.017, 373.588, 52875.483 24/06/11,13:00:41,09,10,1, 11.9,1,1, 18.995, 10581.149, 373.745, 52875.769 24/06/11,13:00:41,10,10,1, 11.9,1,1, 18.995, 10580.535, 374.509, 52874.905 24/06/11,13:00:41,11,10,1, 11.9,1,1, 18.995, 10580.629, 373.227, 52875.989 24/06/11,13:00:41,12,10,1, 11.9,1,1, 18.995, 10581.088, 374.100, 52875.059 24/06/11,13:00:41,13,10,1, 11.9,1,1, 18.995, 10579.937, 373.882, 52874.786 24/06/11,13:00:41,14,10,1, 11.9,1,1, 18.995, 10580.592, 373.184, 52875.602 24/06/11,13:00:41,15,10,1, 11.9,1,1, 18.995, 10580.436, 374.441, 52874.536 24/06/11,13:00:41,16,10,1, 11.9,1,1, 18.995, 10579.960, 373.599, 52875.477 24/06/11,13:00:41,17,10,1, 11.9,1,1, 18.995, 10581.174, 373.769, 52875.809 24/06/11,13:00:41,18,10,1, 11.9,1,1, 18.995, 10580.492, 374.421, 52874.922 24/06/11,13:00:41,19,10,1, 11.9,1,1, 18.995, 10580.658, 373.213, 52875.974 24/06/11,13:00:42,00,10,1, 11.9,1,1, 18.987, 10580.658, 373.213, 52875.974 24/06/11,13:00:42,01,10,1, 11.9,1,1, 18.987, 10581.119, 373.808, 52875.932 24/06/11,13:00:42,02,10,1, 11.9,1,1, 18.987, 10580.547, 374.493, 52875.064 24/06/11,13:00:42,03,10,1, 11.9,1,1, 18.987, 10580.631, 373.224, 52876.120 24/06/11,13:00:42,04,10,1, 11.9,1,1, 18.987, 10581.196, 374.148, 52875.325 24/06/11,13:00:42,05,10,1, 11.9,1,1, 18.987, 10579.963, 373.925, 52874.829 24/06/11,13:00:42,06,10,1, 11.9,1,1, 18.987, 10580.546, 373.157, 52875.634 24/06/11,13:00:42,07,10,1, 11.9,1,1, 18.987, 10580.523, 374.461, 52874.633 24/06/11,13:00:42,08,10,1, 11.9,1,1, 18.987, 10579.891, 373.580, 52875.394 24/06/11,13:00:42,09,10,1, 11.9,1,1, 18.987, 10581.095, 373.776, 52875.937 24/06/11,13:00:42,10,10,1, 11.9,1,1, 18.987, 10580.539, 374.499, 52874.931 24/06/11,13:00:42,11,10,1, 11.9,1,1, 18.987, 10580.613, 373.229, 52875.986 24/06/11,13:00:42,12,10,1, 11.9,1,1, 18.987, 10581.190, 374.092, 52875.385 24/06/11,13:00:42,13,10,1, 11.9,1,1, 18.987, 10579.957, 373.917, 52874.852 24/06/11,13:00:42,14,10,1, 11.9,1,1, 18.987, 10580.608, 373.154, 52875.653 24/06/11,13:00:42,15,10,1, 11.9,1,1, 18.987, 10580.521, 374.444, 52874.580 24/06/11,13:00:42,16,10,1, 11.9,1,1, 18.987, 10579.893, 373.551, 52875.355 24/06/11,13:00:42,17,10,1, 11.9,1,1, 18.987, 10581.136, 373.725, 52875.847 24/06/11,13:00:42,18,10,1, 11.9,1,1, 18.987, 10580.536, 374.527, 52874.985 24/06/11,13:00:42,19,10,1, 11.9,1,1, 18.987, 10580.598, 373.204, 52876.143 24/06/11,13:00:43,00,10,1, 11.9,1,1, 18.993, 10580.591, 373.204, 52876.143 24/06/11,13:00:43,01,10,1, 11.9,1,1, 18.993, 10581.028, 373.632, 52875.853 24/06/11,13:00:43,02,10,1, 11.9,1,1, 18.993, 10580.556, 374.515, 52874.955 24/06/11,13:00:43,03,10,1, 11.9,1,1, 18.993, 10580.627, 373.343, 52876.077 24/06/11,13:00:43,04,10,1, 11.9,1,1, 18.993, 10581.294, 374.027, 52875.364 24/06/11,13:00:43,05,10,1, 11.9,1,1, 18.993, 10580.148, 373.998, 52874.767 24/06/11,13:00:43,06,10,1, 11.9,1,1, 18.993, 10580.602, 373.153, 52875.762 24/06/11,13:00:43,07,10,1, 11.9,1,1, 18.993, 10580.525, 374.312, 52874.527 24/06/11,13:00:43,08,10,1, 11.9,1,1, 18.993, 10579.903, 373.649, 52875.243 24/06/11,13:00:43,09,10,1, 11.9,1,1, 18.993, 10581.024, 373.648, 52875.828 24/06/11,13:00:43,10,10,1, 11.9,1,1, 18.993, 10580.536, 374.521, 52874.892 24/06/11,13:00:43,11,10,1, 11.9,1,1, 18.993, 10580.595, 373.352, 52876.128 24/06/11,13:00:43,12,10,1, 11.9,1,1, 18.993, 10581.298, 374.006, 52875.501 24/06/11,13:00:43,13,10,1, 11.9,1,1, 18.993, 10580.106, 373.971, 52874.815 24/06/11,13:00:43,14,10,1, 11.9,1,1, 18.993, 10580.631, 373.168, 52875.730 24/06/11,13:00:43,15,10,1, 11.9,1,1, 18.993, 10580.556, 374.314, 52874.503 24/06/11,13:00:43,16,10,1, 11.9,1,1, 18.993, 10579.903, 373.658, 52875.251 24/06/11,13:00:43,17,10,1, 11.9,1,1, 18.993, 10580.971, 373.637, 52875.864 24/06/11,13:00:43,18,10,1, 11.9,1,1, 18.993, 10580.587, 374.523, 52874.979 24/06/11,13:00:43,19,10,1, 11.9,1,1, 18.993, 10580.558, 373.362, 52876.061 24/06/11,13:00:44,00,10,1, 11.9,1,1, 18.993, 10580.558, 373.362, 52876.061 24/06/11,13:00:44,01,10,1, 11.9,1,1, 18.993, 10580.910, 373.508, 52875.728 24/06/11,13:00:44,02,10,1, 11.9,1,1, 18.993, 10580.644, 374.641, 52874.958 24/06/11,13:00:44,03,10,1, 11.9,1,1, 18.993, 10580.499, 373.421, 52876.032 24/06/11,13:00:44,04,10,1, 11.9,1,1, 18.993, 10581.395, 373.995, 52875.586 24/06/11,13:00:44,05,10,1, 11.9,1,1, 18.993, 10580.295, 374.182, 52874.928 24/06/11,13:00:44,06,10,1, 11.9,1,1, 18.993, 10580.647, 373.099, 52875.869 24/06/11,13:00:44,07,10,1, 11.9,1,1, 18.993, 10580.713, 374.322, 52874.682 24/06/11,13:00:44,08,10,1, 11.9,1,1, 18.993, 10579.857, 373.695, 52875.086 24/06/11,13:00:44,09,10,1, 11.9,1,1, 18.993, 10580.855, 373.520, 52875.791 24/06/11,13:00:44,10,10,1, 11.9,1,1, 18.993, 10580.545, 374.646, 52874.926 24/06/11,13:00:44,11,10,1, 11.9,1,1, 18.993, 10580.470, 373.417, 52876.044 24/06/11,13:00:44,12,10,1, 11.9,1,1, 18.993, 10581.431, 373.963, 52875.583 24/06/11,13:00:44,13,10,1, 11.9,1,1, 18.993, 10580.338, 374.216, 52874.957 24/06/11,13:00:44,14,10,1, 11.9,1,1, 18.993, 10580.608, 373.118, 52875.888 24/06/11,13:00:44,15,10,1, 11.9,1,1, 18.993, 10580.710, 374.260, 52874.652 24/06/11,13:00:44,16,10,1, 11.9,1,1, 18.993, 10579.814, 373.693, 52874.991 24/06/11,13:00:44,17,10,1, 11.9,1,1, 18.993, 10580.850, 373.479, 52875.727 24/06/11,13:00:44,18,10,1, 11.9,1,1, 18.993, 10580.590, 374.624, 52874.790 24/06/11,13:00:44,19,10,1, 11.9,1,1, 18.993, 10580.441, 373.408, 52876.004 24/06/11,13:00:45,00,10,1, 12.0,1,1, 18.991, 10580.441, 373.408, 52876.004 24/06/11,13:00:45,01,10,1, 12.0,1,1, 18.991, 10580.739, 373.440, 52875.755 24/06/11,13:00:45,02,10,1, 12.0,1,1, 18.991, 10580.534, 374.517, 52874.681 24/06/11,13:00:45,03,10,1, 12.0,1,1, 18.991, 10580.317, 373.538, 52875.874 24/06/11,13:00:45,04,10,1, 12.0,1,1, 18.991, 10581.418, 373.971, 52875.798 24/06/11,13:00:45,05,10,1, 12.0,1,1, 18.991, 10580.501, 374.312, 52875.037 24/06/11,13:00:45,06,10,1, 12.0,1,1, 18.991, 10580.725, 373.218, 52875.978 24/06/11,13:00:45,07,10,1, 12.0,1,1, 18.991, 10580.900, 374.195, 52874.896 24/06/11,13:00:45,08,10,1, 12.0,1,1, 18.991, 10579.827, 373.748, 52874.852 24/06/11,13:00:45,09,10,1, 12.0,1,1, 18.991, 10580.762, 373.440, 52875.763 24/06/11,13:00:45,10,10,1, 12.0,1,1, 18.991, 10580.508, 374.561, 52874.751 24/06/11,13:00:45,11,10,1, 12.0,1,1, 18.991, 10580.292, 373.532, 52875.917 24/06/11,13:00:45,12,10,1, 12.0,1,1, 18.991, 10581.388, 373.944, 52875.884 24/06/11,13:00:45,13,10,1, 12.0,1,1, 18.991, 10580.485, 374.339, 52874.926 24/06/11,13:00:45,14,10,1, 12.0,1,1, 18.991, 10580.724, 373.233, 52876.123 24/06/11,13:00:45,15,10,1, 12.0,1,1, 18.991, 10580.991, 374.239, 52874.881 24/06/11,13:00:45,16,10,1, 12.0,1,1, 18.991, 10579.840, 373.737, 52874.870 24/06/11,13:00:45,17,10,1, 12.0,1,1, 18.991, 10580.724, 373.413, 52875.778 24/06/11,13:00:45,18,10,1, 12.0,1,1, 18.991, 10580.541, 374.580, 52874.728 24/06/11,13:00:45,19,10,1, 12.0,1,1, 18.991, 10580.202, 373.548, 52875.930 24/06/11,13:00:46,00,10,1, 11.9,1,1, 18.993, 10580.199, 373.548, 52875.930 24/06/11,13:00:46,01,10,1, 11.9,1,1, 18.993, 10580.618, 373.234, 52875.609 24/06/11,13:00:46,02,10,1, 11.9,1,1, 18.993, 10580.597, 374.479, 52874.613 24/06/11,13:00:46,03,10,1, 11.9,1,1, 18.993, 10580.023, 373.643, 52875.419 24/06/11,13:00:46,04,10,1, 11.9,1,1, 18.993, 10581.260, 373.778, 52875.874 24/06/11,13:00:46,05,10,1, 11.9,1,1, 18.993, 10580.616, 374.521, 52875.063 24/06/11,13:00:46,06,10,1, 11.9,1,1, 18.993, 10580.680, 373.248, 52876.042 24/06/11,13:00:46,07,10,1, 11.9,1,1, 18.993, 10581.223, 374.068, 52875.166 24/06/11,13:00:46,08,10,1, 11.9,1,1, 18.993, 10580.048, 373.950, 52874.778 24/06/11,13:00:46,09,10,1, 11.9,1,1, 18.993, 10580.571, 373.228, 52875.646 24/06/11,13:00:46,10,10,1, 11.9,1,1, 18.993, 10580.568, 374.432, 52874.489 24/06/11,13:00:46,11,10,1, 11.9,1,1, 18.993, 10580.026, 373.633, 52875.513 24/06/11,13:00:46,12,10,1, 11.9,1,1, 18.993, 10581.185, 373.729, 52875.884 24/06/11,13:00:46,13,10,1, 11.9,1,1, 18.993, 10580.540, 374.493, 52875.060 24/06/11,13:00:46,14,10,1, 11.9,1,1, 18.993, 10580.660, 373.291, 52876.104 24/06/11,13:00:46,15,10,1, 11.9,1,1, 18.993, 10581.213, 374.062, 52875.210 24/06/11,13:00:46,16,10,1, 11.9,1,1, 18.993, 10580.073, 373.942, 52874.797 24/06/11,13:00:46,17,10,1, 11.9,1,1, 18.993, 10580.653, 373.221, 52875.643 24/06/11,13:00:46,18,10,1, 11.9,1,1, 18.993, 10580.561, 374.408, 52874.519 24/06/11,13:00:46,19,10,1, 11.9,1,1, 18.993, 10580.025, 373.654, 52875.465 24/06/11,13:00:47,00,10,1, 11.9,1,1, 18.992, 10580.024, 373.654, 52875.465 24/06/11,13:00:47,01,10,1, 11.9,1,1, 18.992, 10580.651, 373.124, 52875.758 24/06/11,13:00:47,02,10,1, 11.9,1,1, 18.992, 10580.714, 374.361, 52874.609 24/06/11,13:00:47,03,10,1, 11.9,1,1, 18.992, 10579.918, 373.651, 52875.048 24/06/11,13:00:47,04,10,1, 11.9,1,1, 18.992, 10580.935, 373.612, 52875.920 24/06/11,13:00:47,05,10,1, 11.9,1,1, 18.992, 10580.634, 374.633, 52874.981 24/06/11,13:00:47,06,10,1, 11.9,1,1, 18.992, 10580.472, 373.359, 52875.976 24/06/11,13:00:47,07,10,1, 11.9,1,1, 18.992, 10581.439, 374.057, 52875.604 24/06/11,13:00:47,08,10,1, 11.9,1,1, 18.992, 10580.355, 374.140, 52874.902 24/06/11,13:00:47,09,10,1, 11.9,1,1, 18.992, 10580.660, 373.107, 52875.798 24/06/11,13:00:47,10,10,1, 11.9,1,1, 18.992, 10580.755, 374.310, 52874.606 24/06/11,13:00:47,11,10,1, 11.9,1,1, 18.992, 10579.834, 373.681, 52875.046 24/06/11,13:00:47,12,10,1, 11.9,1,1, 18.992, 10580.947, 373.525, 52875.878 24/06/11,13:00:47,13,10,1, 11.9,1,1, 18.992, 10580.635, 374.620, 52874.956 24/06/11,13:00:47,14,10,1, 11.9,1,1, 18.992, 10580.509, 373.390, 52876.075 24/06/11,13:00:47,15,10,1, 11.9,1,1, 18.992, 10581.443, 374.043, 52875.764 24/06/11,13:00:47,16,10,1, 11.9,1,1, 18.992, 10580.343, 374.173, 52874.977 24/06/11,13:00:47,17,10,1, 11.9,1,1, 18.992, 10580.695, 373.046, 52875.795 24/06/11,13:00:47,18,10,1, 11.9,1,1, 18.992, 10580.761, 374.345, 52874.683 24/06/11,13:00:47,19,10,1, 11.9,1,1, 18.992, 10579.813, 373.670, 52874.896 24/06/11,13:00:48,00,10,1, 11.9,1,1, 18.989, 10579.807, 373.670, 52874.896 24/06/11,13:00:48,01,10,1, 11.9,1,1, 18.989, 10580.757, 373.237, 52876.017 24/06/11,13:00:48,02,10,1, 11.9,1,1, 18.989, 10581.045, 374.121, 52874.910 24/06/11,13:00:48,03,10,1, 11.9,1,1, 18.989, 10579.948, 373.921, 52874.877 24/06/11,13:00:48,04,10,1, 11.9,1,1, 18.989, 10580.696, 373.333, 52875.741 24/06/11,13:00:48,05,10,1, 11.9,1,1, 18.989, 10580.522, 374.505, 52874.651 24/06/11,13:00:48,06,10,1, 11.9,1,1, 18.989, 10580.246, 373.625, 52875.794 24/06/11,13:00:48,07,10,1, 11.9,1,1, 18.989, 10581.309, 373.880, 52875.898 24/06/11,13:00:48,08,10,1, 11.9,1,1, 18.989, 10580.575, 374.379, 52875.036 24/06/11,13:00:48,09,10,1, 11.9,1,1, 18.989, 10580.693, 373.267, 52876.037 24/06/11,13:00:48,10,10,1, 11.9,1,1, 18.989, 10581.097, 374.123, 52874.954 24/06/11,13:00:48,11,10,1, 11.9,1,1, 18.989, 10579.914, 373.871, 52874.827 24/06/11,13:00:48,12,10,1, 11.9,1,1, 18.989, 10580.674, 373.358, 52875.674 24/06/11,13:00:48,13,10,1, 11.9,1,1, 18.989, 10580.552, 374.516, 52874.633 24/06/11,13:00:48,14,10,1, 11.9,1,1, 18.989, 10580.206, 373.630, 52875.796 24/06/11,13:00:48,15,10,1, 11.9,1,1, 18.989, 10581.334, 373.854, 52875.971 24/06/11,13:00:48,16,10,1, 11.9,1,1, 18.989, 10580.544, 374.453, 52875.069 24/06/11,13:00:48,17,10,1, 11.9,1,1, 18.989, 10580.741, 373.216, 52876.215 24/06/11,13:00:48,18,10,1, 11.9,1,1, 18.989, 10581.109, 374.093, 52875.039 24/06/11,13:00:48,19,10,1, 11.9,1,1, 18.989, 10579.989, 373.899, 52874.889 24/06/11,13:00:49,00,09,1, 12.0,1,1, 18.994, 10579.982, 373.899, 52874.889 24/06/11,13:00:49,01,09,1, 12.0,1,1, 18.994, 10580.602, 373.320, 52876.115 24/06/11,13:00:49,02,09,1, 12.0,1,1, 18.994, 10581.374, 374.060, 52875.506 24/06/11,13:00:49,03,09,1, 12.0,1,1, 18.994, 10580.222, 374.024, 52874.843 24/06/11,13:00:49,04,09,1, 12.0,1,1, 18.994, 10580.660, 373.187, 52875.800 24/06/11,13:00:49,05,09,1, 12.0,1,1, 18.994, 10580.723, 374.449, 52874.639 24/06/11,13:00:49,06,09,1, 12.0,1,1, 18.994, 10579.835, 373.650, 52875.185 24/06/11,13:00:49,07,09,1, 12.0,1,1, 18.994, 10581.075, 373.643, 52875.837 24/06/11,13:00:49,08,09,1, 12.0,1,1, 18.994, 10580.669, 374.595, 52875.015 24/06/11,13:00:49,09,09,1, 12.0,1,1, 18.994, 10580.574, 373.341, 52876.106 24/06/11,13:00:49,10,09,1, 12.0,1,1, 18.994, 10581.404, 374.040, 52875.557 24/06/11,13:00:49,11,09,1, 12.0,1,1, 18.994, 10580.273, 374.037, 52874.833 24/06/11,13:00:49,12,09,1, 12.0,1,1, 18.994, 10580.681, 373.078, 52875.825 24/06/11,13:00:49,13,09,1, 12.0,1,1, 18.994, 10580.728, 374.415, 52874.697 24/06/11,13:00:49,14,09,1, 12.0,1,1, 18.994, 10579.860, 373.673, 52875.257 24/06/11,13:00:49,15,09,1, 12.0,1,1, 18.994, 10580.973, 373.620, 52875.863 24/06/11,13:00:49,16,09,1, 12.0,1,1, 18.994, 10580.606, 374.618, 52874.987 24/06/11,13:00:49,17,09,1, 12.0,1,1, 18.994, 10580.547, 373.341, 52876.165 24/06/11,13:00:49,18,09,1, 12.0,1,1, 18.994, 10581.405, 374.041, 52875.620 24/06/11,13:00:49,19,09,1, 12.0,1,1, 18.994, 10580.311, 374.112, 52875.032 24/06/11,13:00:50,00,09,1, 12.0,1,1, 18.991, 10580.307, 374.112, 52875.032 24/06/11,13:00:50,01,09,1, 12.0,1,1, 18.991, 10580.286, 373.619, 52875.859 24/06/11,13:00:50,02,09,1, 12.0,1,1, 18.991, 10581.355, 373.866, 52875.885 24/06/11,13:00:50,03,09,1, 12.0,1,1, 18.991, 10580.568, 374.398, 52875.126 24/06/11,13:00:50,04,09,1, 12.0,1,1, 18.991, 10580.762, 373.205, 52876.053 24/06/11,13:00:50,05,09,1, 12.0,1,1, 18.991, 10581.035, 374.135, 52874.881 24/06/11,13:00:50,06,09,1, 12.0,1,1, 18.991, 10579.920, 373.864, 52874.833 24/06/11,13:00:50,07,09,1, 12.0,1,1, 18.991, 10580.721, 373.373, 52875.742 24/06/11,13:00:50,08,09,1, 12.0,1,1, 18.991, 10580.563, 374.513, 52874.711 24/06/11,13:00:50,09,09,1, 12.0,1,1, 18.991, 10580.240, 373.612, 52875.816 24/06/11,13:00:50,10,09,1, 12.0,1,1, 18.991, 10581.374, 373.862, 52875.863 24/06/11,13:00:50,11,09,1, 12.0,1,1, 18.991, 10580.591, 374.403, 52875.049 24/06/11,13:00:50,12,09,1, 12.0,1,1, 18.991, 10580.708, 373.249, 52876.053 24/06/11,13:00:50,13,09,1, 12.0,1,1, 18.991, 10581.136, 374.128, 52875.012 24/06/11,13:00:50,14,09,1, 12.0,1,1, 18.991, 10579.968, 373.873, 52874.894 24/06/11,13:00:50,15,09,1, 12.0,1,1, 18.991, 10580.727, 373.316, 52875.717 24/06/11,13:00:50,16,09,1, 12.0,1,1, 18.991, 10580.551, 374.510, 52874.647 24/06/11,13:00:50,17,09,1, 12.0,1,1, 18.991, 10580.214, 373.648, 52875.755 24/06/11,13:00:50,18,09,1, 12.0,1,1, 18.991, 10581.334, 373.876, 52875.944 24/06/11,13:00:50,19,09,1, 12.0,1,1, 18.991, 10580.603, 374.442, 52875.021 24/06/11,13:00:51,00,10,1, 11.9,1,1, 18.989, 10580.599, 374.442, 52875.021 24/06/11,13:00:51,01,10,1, 11.9,1,1, 18.989, 10579.915, 373.670, 52875.224 24/06/11,13:00:51,02,10,1, 11.9,1,1, 18.989, 10581.077, 373.631, 52875.862 24/06/11,13:00:51,03,10,1, 11.9,1,1, 18.989, 10580.620, 374.617, 52874.930 24/06/11,13:00:51,04,10,1, 11.9,1,1, 18.989, 10580.592, 373.334, 52876.102 24/06/11,13:00:51,05,10,1, 11.9,1,1, 18.989, 10581.452, 374.100, 52875.729 24/06/11,13:00:51,06,10,1, 11.9,1,1, 18.989, 10580.290, 374.098, 52874.995 24/06/11,13:00:51,07,10,1, 11.9,1,1, 18.989, 10580.659, 373.135, 52875.740 24/06/11,13:00:51,08,10,1, 11.9,1,1, 18.989, 10580.724, 374.372, 52874.698 24/06/11,13:00:51,09,10,1, 11.9,1,1, 18.989, 10579.912, 373.718, 52875.091 24/06/11,13:00:51,10,10,1, 11.9,1,1, 18.989, 10581.001, 373.629, 52875.827 24/06/11,13:00:51,11,10,1, 11.9,1,1, 18.989, 10580.643, 374.647, 52874.984 24/06/11,13:00:51,12,10,1, 11.9,1,1, 18.989, 10580.599, 373.404, 52876.120 24/06/11,13:00:51,13,10,1, 11.9,1,1, 18.989, 10581.409, 374.061, 52875.712 24/06/11,13:00:51,14,10,1, 11.9,1,1, 18.989, 10580.327, 374.128, 52874.853 24/06/11,13:00:51,15,10,1, 11.9,1,1, 18.989, 10580.685, 373.137, 52875.736 24/06/11,13:00:51,16,10,1, 11.9,1,1, 18.989, 10580.757, 374.368, 52874.676 24/06/11,13:00:51,17,10,1, 11.9,1,1, 18.989, 10579.884, 373.757, 52875.128 24/06/11,13:00:51,18,10,1, 11.9,1,1, 18.989, 10580.956, 373.595, 52875.818 24/06/11,13:00:51,19,10,1, 11.9,1,1, 18.989, 10580.652, 374.667, 52874.988 24/06/11,13:00:52,00,09,1, 11.9,1,1, 18.993, 10580.649, 374.667, 52874.988 24/06/11,13:00:52,01,09,1, 11.9,1,1, 18.993, 10579.975, 373.863, 52874.921 24/06/11,13:00:52,02,09,1, 11.9,1,1, 18.993, 10580.773, 373.294, 52875.801 24/06/11,13:00:52,03,09,1, 11.9,1,1, 18.993, 10580.575, 374.511, 52874.695 24/06/11,13:00:52,04,09,1, 11.9,1,1, 18.993, 10580.187, 373.611, 52875.829 24/06/11,13:00:52,05,09,1, 11.9,1,1, 18.993, 10581.346, 373.836, 52875.953 24/06/11,13:00:52,06,09,1, 11.9,1,1, 18.993, 10580.610, 374.451, 52875.089 24/06/11,13:00:52,07,09,1, 11.9,1,1, 18.993, 10580.762, 373.258, 52876.106 24/06/11,13:00:52,08,09,1, 11.9,1,1, 18.993, 10581.131, 374.146, 52875.043 24/06/11,13:00:52,09,09,1, 11.9,1,1, 18.993, 10579.943, 373.878, 52874.893 24/06/11,13:00:52,10,09,1, 11.9,1,1, 18.993, 10580.675, 373.313, 52875.676 24/06/11,13:00:52,11,09,1, 11.9,1,1, 18.993, 10580.575, 374.477, 52874.704 24/06/11,13:00:52,12,09,1, 11.9,1,1, 18.993, 10580.160, 373.614, 52875.688 24/06/11,13:00:52,13,09,1, 11.9,1,1, 18.993, 10581.322, 373.880, 52876.032 24/06/11,13:00:52,14,09,1, 11.9,1,1, 18.993, 10580.611, 374.457, 52875.066 24/06/11,13:00:52,15,09,1, 11.9,1,1, 18.993, 10580.749, 373.311, 52876.092 24/06/11,13:00:52,16,09,1, 11.9,1,1, 18.993, 10581.237, 374.132, 52875.104 24/06/11,13:00:52,17,09,1, 11.9,1,1, 18.993, 10580.007, 373.892, 52874.875 24/06/11,13:00:52,18,09,1, 11.9,1,1, 18.993, 10580.707, 373.323, 52875.679 24/06/11,13:00:52,19,09,1, 11.9,1,1, 18.993, 10580.537, 374.478, 52874.686 24/06/11,13:00:53,00,10,1, 11.9,1,1, 18.988, 10580.533, 374.478, 52874.686 24/06/11,13:00:53,01,10,1, 11.9,1,1, 18.988, 10580.356, 374.142, 52875.085 24/06/11,13:00:53,02,10,1, 11.9,1,1, 18.988, 10580.662, 373.082, 52875.856 24/06/11,13:00:53,03,10,1, 11.9,1,1, 18.988, 10580.757, 374.362, 52874.746 24/06/11,13:00:53,04,10,1, 11.9,1,1, 18.988, 10579.891, 373.679, 52875.126 24/06/11,13:00:53,05,10,1, 11.9,1,1, 18.988, 10581.003, 373.599, 52875.913 24/06/11,13:00:53,06,10,1, 11.9,1,1, 18.988, 10580.604, 374.606, 52875.042 24/06/11,13:00:53,07,10,1, 11.9,1,1, 18.988, 10580.564, 373.361, 52876.081 24/06/11,13:00:53,08,10,1, 11.9,1,1, 18.988, 10581.444, 374.017, 52875.739 24/06/11,13:00:53,09,10,1, 11.9,1,1, 18.988, 10580.360, 374.172, 52874.942 24/06/11,13:00:53,10,10,1, 11.9,1,1, 18.988, 10580.685, 373.061, 52875.849 24/06/11,13:00:53,11,10,1, 11.9,1,1, 18.988, 10580.772, 374.305, 52874.779 24/06/11,13:00:53,12,10,1, 11.9,1,1, 18.988, 10579.847, 373.719, 52875.117 24/06/11,13:00:53,13,10,1, 11.9,1,1, 18.988, 10580.934, 373.463, 52875.895 24/06/11,13:00:53,14,10,1, 11.9,1,1, 18.988, 10580.640, 374.664, 52874.930 24/06/11,13:00:53,15,10,1, 11.9,1,1, 18.988, 10580.503, 373.369, 52876.013 24/06/11,13:00:53,16,10,1, 11.9,1,1, 18.988, 10581.432, 373.994, 52875.759 24/06/11,13:00:53,17,10,1, 11.9,1,1, 18.988, 10580.366, 374.257, 52874.998 24/06/11,13:00:53,18,10,1, 11.9,1,1, 18.988, 10580.673, 373.074, 52875.847 24/06/11,13:00:53,19,10,1, 11.9,1,1, 18.988, 10580.852, 374.325, 52874.821 24/06/11,13:00:54,00,09,1, 11.9,1,1, 18.993, 10580.850, 374.325, 52874.821 24/06/11,13:00:54,01,09,1, 11.9,1,1, 18.993, 10580.592, 374.424, 52875.079 24/06/11,13:00:54,02,09,1, 11.9,1,1, 18.993, 10580.697, 373.284, 52876.253 24/06/11,13:00:54,03,09,1, 11.9,1,1, 18.993, 10581.174, 374.080, 52875.163 24/06/11,13:00:54,04,09,1, 11.9,1,1, 18.993, 10579.992, 373.859, 52874.928 24/06/11,13:00:54,05,09,1, 11.9,1,1, 18.993, 10580.650, 373.289, 52875.858 24/06/11,13:00:54,06,09,1, 11.9,1,1, 18.993, 10580.556, 374.402, 52874.642 24/06/11,13:00:54,07,09,1, 11.9,1,1, 18.993, 10580.114, 373.636, 52875.665 24/06/11,13:00:54,08,09,1, 11.9,1,1, 18.993, 10581.236, 373.777, 52875.989 24/06/11,13:00:54,09,09,1, 11.9,1,1, 18.993, 10580.603, 374.405, 52875.052 24/06/11,13:00:54,10,09,1, 11.9,1,1, 18.993, 10580.722, 373.243, 52876.241 24/06/11,13:00:54,11,09,1, 11.9,1,1, 18.993, 10581.232, 374.071, 52875.313 24/06/11,13:00:54,12,09,1, 11.9,1,1, 18.993, 10580.022, 373.887, 52874.887 24/06/11,13:00:54,13,09,1, 11.9,1,1, 18.993, 10580.703, 373.260, 52875.816 24/06/11,13:00:54,14,09,1, 11.9,1,1, 18.993, 10580.572, 374.388, 52874.582 24/06/11,13:00:54,15,09,1, 11.9,1,1, 18.993, 10580.014, 373.641, 52875.492 24/06/11,13:00:54,16,09,1, 11.9,1,1, 18.993, 10581.193, 373.794, 52875.916 24/06/11,13:00:54,17,09,1, 11.9,1,1, 18.993, 10580.591, 374.436, 52875.044 24/06/11,13:00:54,18,09,1, 11.9,1,1, 18.993, 10580.699, 373.277, 52876.245 24/06/11,13:00:54,19,09,1, 11.9,1,1, 18.993, 10581.243, 374.030, 52875.292 24/06/11,13:00:55,00,09,1, 12.0,1,1, 18.995, 10581.242, 374.030, 52875.292 24/06/11,13:00:55,01,09,1, 12.0,1,1, 18.995, 10580.589, 374.557, 52874.859 24/06/11,13:00:55,02,09,1, 12.0,1,1, 18.995, 10580.439, 373.390, 52875.956 24/06/11,13:00:55,03,09,1, 12.0,1,1, 18.995, 10581.389, 373.964, 52875.803 24/06/11,13:00:55,04,09,1, 12.0,1,1, 18.995, 10580.394, 374.168, 52874.956 24/06/11,13:00:55,05,09,1, 12.0,1,1, 18.995, 10580.638, 373.061, 52875.821 24/06/11,13:00:55,06,09,1, 12.0,1,1, 18.995, 10580.810, 374.247, 52874.783 24/06/11,13:00:55,07,09,1, 12.0,1,1, 18.995, 10579.805, 373.651, 52875.050 24/06/11,13:00:55,08,09,1, 12.0,1,1, 18.995, 10580.765, 373.423, 52875.751 24/06/11,13:00:55,09,09,1, 12.0,1,1, 18.995, 10580.555, 374.582, 52874.942 24/06/11,13:00:55,10,09,1, 12.0,1,1, 18.995, 10580.411, 373.385, 52876.070 24/06/11,13:00:55,11,09,1, 12.0,1,1, 18.995, 10581.380, 373.948, 52875.858 24/06/11,13:00:55,12,09,1, 12.0,1,1, 18.995, 10580.409, 374.212, 52875.007 24/06/11,13:00:55,13,09,1, 12.0,1,1, 18.995, 10580.638, 373.027, 52875.951 24/06/11,13:00:55,14,09,1, 12.0,1,1, 18.995, 10580.906, 374.231, 52874.948 24/06/11,13:00:55,15,09,1, 12.0,1,1, 18.995, 10579.854, 373.709, 52875.039 24/06/11,13:00:55,16,09,1, 12.0,1,1, 18.995, 10580.818, 373.327, 52875.870 24/06/11,13:00:55,17,09,1, 12.0,1,1, 18.995, 10580.541, 374.576, 52874.939 24/06/11,13:00:55,18,09,1, 12.0,1,1, 18.995, 10580.279, 373.402, 52875.858 24/06/11,13:00:55,19,09,1, 12.0,1,1, 18.995, 10581.373, 373.913, 52875.832 24/06/11,13:00:56,00,10,1, 12.0,1,1, 18.994, 10581.367, 373.913, 52875.832 24/06/11,13:00:56,01,10,1, 12.0,1,1, 18.994, 10580.524, 374.369, 52874.553 24/06/11,13:00:56,02,10,1, 12.0,1,1, 18.994, 10580.046, 373.626, 52875.529 24/06/11,13:00:56,03,10,1, 12.0,1,1, 18.994, 10581.184, 373.719, 52876.001 24/06/11,13:00:56,04,10,1, 12.0,1,1, 18.994, 10580.581, 374.432, 52875.121 24/06/11,13:00:56,05,10,1, 12.0,1,1, 18.994, 10580.625, 373.266, 52876.192 24/06/11,13:00:56,06,10,1, 12.0,1,1, 18.994, 10581.249, 373.968, 52875.216 24/06/11,13:00:56,07,10,1, 12.0,1,1, 18.994, 10580.053, 373.889, 52874.834 24/06/11,13:00:56,08,10,1, 12.0,1,1, 18.994, 10580.556, 373.128, 52875.669 24/06/11,13:00:56,09,10,1, 12.0,1,1, 18.994, 10580.525, 374.312, 52874.534 24/06/11,13:00:56,10,10,1, 12.0,1,1, 18.994, 10579.938, 373.605, 52875.545 24/06/11,13:00:56,11,10,1, 12.0,1,1, 18.994, 10581.119, 373.660, 52875.942 24/06/11,13:00:56,12,10,1, 12.0,1,1, 18.994, 10580.548, 374.399, 52874.988 24/06/11,13:00:56,13,10,1, 12.0,1,1, 18.994, 10580.680, 373.264, 52876.191 24/06/11,13:00:56,14,10,1, 12.0,1,1, 18.994, 10581.262, 373.992, 52875.348 24/06/11,13:00:56,15,10,1, 12.0,1,1, 18.994, 10580.030, 373.885, 52874.908 24/06/11,13:00:56,16,10,1, 12.0,1,1, 18.994, 10580.568, 373.156, 52875.793 24/06/11,13:00:56,17,10,1, 12.0,1,1, 18.994, 10580.500, 374.308, 52874.528 24/06/11,13:00:56,18,10,1, 12.0,1,1, 18.994, 10579.934, 373.579, 52875.355 24/06/11,13:00:56,19,10,1, 12.0,1,1, 18.994, 10581.068, 373.649, 52875.987 24/06/11,13:00:57,00,10,1, 11.9,1,1, 18.988, 10581.067, 373.649, 52875.987 24/06/11,13:00:57,01,10,1, 11.9,1,1, 18.988, 10580.775, 374.218, 52874.754 24/06/11,13:00:57,02,10,1, 11.9,1,1, 18.988, 10579.771, 373.597, 52874.969 24/06/11,13:00:57,03,10,1, 11.9,1,1, 18.988, 10580.800, 373.376, 52875.827 24/06/11,13:00:57,04,10,1, 11.9,1,1, 18.988, 10580.506, 374.516, 52875.013 24/06/11,13:00:57,05,10,1, 11.9,1,1, 18.988, 10580.285, 373.359, 52875.925 24/06/11,13:00:57,06,10,1, 11.9,1,1, 18.988, 10581.319, 373.856, 52875.818 24/06/11,13:00:57,07,10,1, 11.9,1,1, 18.988, 10580.400, 374.203, 52875.359 24/06/11,13:00:57,08,10,1, 11.9,1,1, 18.988, 10580.458, 373.043, 52875.545 24/06/11,13:00:57,09,10,1, 11.9,1,1, 18.988, 10580.821, 374.299, 52875.628 24/06/11,13:00:57,10,10,1, 11.9,1,1, 18.988, 10580.099, 373.685, 52875.130 24/06/11,13:00:57,11,10,1, 11.9,1,1, 18.988, 10580.354, 373.285, 52875.456 24/06/11,13:00:57,12,10,1, 11.9,1,1, 18.988, 10580.797, 374.609, 52875.738 24/06/11,13:00:57,13,10,1, 11.9,1,1, 18.988, 10580.256, 373.328, 52875.284 24/06/11,13:00:57,14,10,1, 11.9,1,1, 18.988, 10580.934, 373.885, 52875.994 24/06/11,13:00:57,15,10,1, 11.9,1,1, 18.988, 10580.784, 374.293, 52875.647 24/06/11,13:00:57,16,10,1, 11.9,1,1, 18.988, 10580.261, 373.003, 52875.260 24/06/11,13:00:57,17,10,1, 11.9,1,1, 18.988, 10580.843, 374.348, 52875.786 24/06/11,13:00:57,18,10,1, 11.9,1,1, 18.988, 10580.234, 373.727, 52875.104 24/06/11,13:00:57,19,10,1, 11.9,1,1, 18.988, 10580.296, 373.302, 52875.491 24/06/11,13:00:58,00,10,1, 12.0,1,1, 18.993, 10580.291, 373.302, 52875.491 24/06/11,13:00:58,01,10,1, 12.0,1,1, 18.993, 10580.949, 374.140, 52875.939 24/06/11,13:00:58,02,10,1, 12.0,1,1, 18.993, 10580.387, 373.901, 52875.277 24/06/11,13:00:58,03,10,1, 12.0,1,1, 18.993, 10580.117, 373.071, 52875.221 24/06/11,13:00:58,04,10,1, 12.0,1,1, 18.993, 10580.691, 374.514, 52875.753 24/06/11,13:00:58,05,10,1, 12.0,1,1, 18.993, 10580.122, 373.440, 52875.102 24/06/11,13:00:58,06,10,1, 12.0,1,1, 18.993, 10580.615, 373.619, 52875.834 24/06/11,13:00:58,07,10,1, 12.0,1,1, 18.993, 10580.893, 374.501, 52875.877 24/06/11,13:00:58,08,10,1, 12.0,1,1, 18.993, 10580.278, 373.060, 52875.325 24/06/11,13:00:58,09,10,1, 12.0,1,1, 18.993, 10580.902, 374.137, 52875.880 24/06/11,13:00:58,10,10,1, 12.0,1,1, 18.993, 10580.491, 373.937, 52875.295 24/06/11,13:00:58,11,10,1, 12.0,1,1, 18.993, 10580.167, 373.048, 52875.197 24/06/11,13:00:58,12,10,1, 12.0,1,1, 18.993, 10580.755, 374.476, 52875.643 24/06/11,13:00:58,13,10,1, 12.0,1,1, 18.993, 10580.131, 373.424, 52875.144 24/06/11,13:00:58,14,10,1, 12.0,1,1, 18.993, 10580.613, 373.611, 52875.729 24/06/11,13:00:58,15,10,1, 12.0,1,1, 18.993, 10580.881, 374.520, 52875.853 24/06/11,13:00:58,16,10,1, 12.0,1,1, 18.993, 10580.291, 373.126, 52875.384 24/06/11,13:00:58,17,10,1, 12.0,1,1, 18.993, 10580.956, 374.114, 52875.931 24/06/11,13:00:58,18,10,1, 12.0,1,1, 18.993, 10580.487, 373.973, 52875.340 24/06/11,13:00:58,19,10,1, 12.0,1,1, 18.993, 10580.203, 373.037, 52875.256 24/06/11,13:00:59,00,10,1, 12.0,1,1, 18.992, 10580.199, 373.037, 52875.256 24/06/11,13:00:59,01,10,1, 12.0,1,1, 18.992, 10580.830, 373.940, 52876.047 24/06/11,13:00:59,02,10,1, 12.0,1,1, 18.992, 10580.616, 374.172, 52875.503 24/06/11,13:00:59,03,10,1, 12.0,1,1, 18.992, 10580.217, 372.953, 52875.274 24/06/11,13:00:59,04,10,1, 12.0,1,1, 18.992, 10580.714, 374.317, 52875.750 24/06/11,13:00:59,05,10,1, 12.0,1,1, 18.992, 10580.051, 373.588, 52875.044 24/06/11,13:00:59,06,10,1, 12.0,1,1, 18.992, 10580.325, 373.296, 52875.437 24/06/11,13:00:59,07,10,1, 12.0,1,1, 18.992, 10580.772, 374.542, 52875.738 24/06/11,13:00:59,08,10,1, 12.0,1,1, 18.992, 10580.242, 373.191, 52875.363 24/06/11,13:00:59,09,10,1, 12.0,1,1, 18.992, 10580.860, 373.955, 52876.065 24/06/11,13:00:59,10,10,1, 12.0,1,1, 18.992, 10580.648, 374.252, 52875.635 24/06/11,13:00:59,11,10,1, 12.0,1,1, 18.992, 10580.163, 372.995, 52875.291 24/06/11,13:00:59,12,10,1, 12.0,1,1, 18.992, 10580.789, 374.337, 52875.818 24/06/11,13:00:59,13,10,1, 12.0,1,1, 18.992, 10580.141, 373.609, 52875.126 24/06/11,13:00:59,14,10,1, 12.0,1,1, 18.992, 10580.311, 373.285, 52875.520 24/06/11,13:00:59,15,10,1, 12.0,1,1, 18.992, 10580.737, 374.581, 52875.898 24/06/11,13:00:59,16,10,1, 12.0,1,1, 18.992, 10580.216, 373.244, 52875.399 24/06/11,13:00:59,17,10,1, 12.0,1,1, 18.992, 10580.811, 373.904, 52876.088 24/06/11,13:00:59,18,10,1, 12.0,1,1, 18.992, 10580.642, 374.216, 52875.614 24/06/11,13:00:59,19,10,1, 12.0,1,1, 18.992, 10580.158, 372.948, 52875.307 24/06/11,13:01:00,00,09,1, 11.9,1,1, 18.991, 10580.157, 372.948, 52875.307 24/06/11,13:01:00,01,09,1, 11.9,1,1, 18.991, 10580.587, 373.710, 52875.946 24/06/11,13:01:00,02,09,1, 11.9,1,1, 18.991, 10580.773, 374.442, 52875.765 24/06/11,13:01:00,03,09,1, 11.9,1,1, 18.991, 10580.230, 372.979, 52875.379 24/06/11,13:01:00,04,09,1, 11.9,1,1, 18.991, 10580.827, 374.152, 52875.946 24/06/11,13:01:00,05,09,1, 11.9,1,1, 18.991, 10580.264, 373.838, 52875.263 24/06/11,13:01:00,06,09,1, 11.9,1,1, 18.991, 10580.089, 373.064, 52875.301 24/06/11,13:01:00,07,09,1, 11.9,1,1, 18.991, 10580.694, 374.439, 52875.550 24/06/11,13:01:00,08,09,1, 11.9,1,1, 18.991, 10579.936, 373.392, 52875.210 24/06/11,13:01:00,09,09,1, 11.9,1,1, 18.991, 10580.939, 373.647, 52875.952 24/06/11,13:01:00,10,09,1, 11.9,1,1, 18.991, 10580.498, 374.386, 52875.179 24/06/11,13:01:00,11,09,1, 11.9,1,1, 18.991, 10580.392, 373.047, 52876.231 24/06/11,13:01:00,12,09,1, 11.9,1,1, 18.991, 10581.026, 373.917, 52875.306 24/06/11,13:01:00,13,09,1, 11.9,1,1, 18.991, 10579.763, 373.791, 52874.813 24/06/11,13:01:00,14,09,1, 11.9,1,1, 18.991, 10580.458, 373.017, 52875.762 24/06/11,13:01:00,15,09,1, 11.9,1,1, 18.991, 10580.345, 374.329, 52874.617 24/06/11,13:01:00,16,09,1, 11.9,1,1, 18.991, 10579.842, 373.483, 52875.602 24/06/11,13:01:00,17,09,1, 11.9,1,1, 18.991, 10581.046, 373.576, 52875.945 24/06/11,13:01:00,18,09,1, 11.9,1,1, 18.991, 10580.403, 374.416, 52875.134 24/06/11,13:01:00,19,09,1, 11.9,1,1, 18.991, 10580.468, 373.095, 52876.192 24/06/11,13:01:01,00,09,1, 11.9,1,1, 18.993, 10580.466, 373.095, 52876.192 24/06/11,13:01:01,01,09,1, 11.9,1,1, 18.993, 10580.733, 373.525, 52875.936 24/06/11,13:01:01,02,09,1, 11.9,1,1, 18.993, 10580.324, 374.362, 52874.949 24/06/11,13:01:01,03,09,1, 11.9,1,1, 18.993, 10580.334, 373.259, 52876.160 24/06/11,13:01:01,04,09,1, 11.9,1,1, 18.993, 10581.122, 373.913, 52875.692 24/06/11,13:01:01,05,09,1, 11.9,1,1, 18.993, 10580.001, 373.899, 52874.860 24/06/11,13:01:01,06,09,1, 11.9,1,1, 18.993, 10580.442, 373.058, 52875.939 24/06/11,13:01:01,07,09,1, 11.9,1,1, 18.993, 10580.428, 374.151, 52874.673 24/06/11,13:01:01,08,09,1, 11.9,1,1, 18.993, 10579.562, 373.483, 52875.098 24/06/11,13:01:01,09,09,1, 11.9,1,1, 18.993, 10580.747, 373.442, 52875.936 24/06/11,13:01:01,10,09,1, 11.9,1,1, 18.993, 10580.329, 374.384, 52874.849 24/06/11,13:01:01,11,09,1, 11.9,1,1, 18.993, 10580.259, 373.218, 52876.037 24/06/11,13:01:01,12,09,1, 11.9,1,1, 18.993, 10581.193, 373.850, 52875.769 24/06/11,13:01:01,13,09,1, 11.9,1,1, 18.993, 10580.016, 373.929, 52874.925 24/06/11,13:01:01,14,09,1, 11.9,1,1, 18.993, 10580.421, 372.950, 52875.868 24/06/11,13:01:01,15,09,1, 11.9,1,1, 18.993, 10580.420, 374.142, 52874.618 24/06/11,13:01:01,16,09,1, 11.9,1,1, 18.993, 10579.640, 373.508, 52875.178 24/06/11,13:01:01,17,09,1, 11.9,1,1, 18.993, 10580.693, 373.436, 52875.943 24/06/11,13:01:01,18,09,1, 11.9,1,1, 18.993, 10580.339, 374.425, 52874.979 24/06/11,13:01:01,19,09,1, 11.9,1,1, 18.993, 10580.271, 373.227, 52876.204 24/06/11,13:01:02,00,09,1, 12.0,1,1, 18.994, 10580.266, 373.227, 52876.204 24/06/11,13:01:02,01,09,1, 12.0,1,1, 18.994, 10580.479, 373.188, 52875.780 24/06/11,13:01:02,02,09,1, 12.0,1,1, 18.994, 10580.266, 374.367, 52874.729 24/06/11,13:01:02,03,09,1, 12.0,1,1, 18.994, 10580.003, 373.365, 52875.988 24/06/11,13:01:02,04,09,1, 12.0,1,1, 18.994, 10581.093, 373.697, 52875.858 24/06/11,13:01:02,05,09,1, 12.0,1,1, 18.994, 10580.220, 374.181, 52875.084 24/06/11,13:01:02,06,09,1, 12.0,1,1, 18.994, 10580.400, 372.928, 52876.095 24/06/11,13:01:02,07,09,1, 12.0,1,1, 18.994, 10580.655, 373.982, 52875.006 24/06/11,13:01:02,08,09,1, 12.0,1,1, 18.994, 10579.560, 373.634, 52875.015 24/06/11,13:01:02,09,09,1, 12.0,1,1, 18.994, 10580.434, 373.202, 52875.872 24/06/11,13:01:02,10,09,1, 12.0,1,1, 18.994, 10580.254, 374.365, 52874.789 24/06/11,13:01:02,11,09,1, 12.0,1,1, 18.994, 10579.952, 373.410, 52876.019 24/06/11,13:01:02,12,09,1, 12.0,1,1, 18.994, 10581.038, 373.706, 52875.945 24/06/11,13:01:02,13,09,1, 12.0,1,1, 18.994, 10580.201, 374.162, 52875.077 24/06/11,13:01:02,14,09,1, 12.0,1,1, 18.994, 10580.398, 372.982, 52876.091 24/06/11,13:01:02,15,09,1, 12.0,1,1, 18.994, 10580.657, 373.967, 52874.898 24/06/11,13:01:02,16,09,1, 12.0,1,1, 18.994, 10579.560, 373.653, 52874.967 24/06/11,13:01:02,17,09,1, 12.0,1,1, 18.994, 10580.358, 373.182, 52875.807 24/06/11,13:01:02,18,09,1, 12.0,1,1, 18.994, 10580.230, 374.331, 52874.726 24/06/11,13:01:02,19,09,1, 12.0,1,1, 18.994, 10579.951, 373.425, 52875.952 24/06/11,13:01:03,00,09,1, 11.9,1,1, 18.991, 10579.948, 373.425, 52875.952 24/06/11,13:01:03,01,09,1, 11.9,1,1, 18.991, 10580.314, 372.982, 52875.827 24/06/11,13:01:03,02,09,1, 11.9,1,1, 18.991, 10580.227, 374.259, 52874.762 24/06/11,13:01:03,03,09,1, 11.9,1,1, 18.991, 10579.615, 373.345, 52875.450 24/06/11,13:01:03,04,09,1, 11.9,1,1, 18.991, 10580.881, 373.583, 52875.938 24/06/11,13:01:03,05,09,1, 11.9,1,1, 18.991, 10580.235, 374.287, 52875.110 24/06/11,13:01:03,06,09,1, 11.9,1,1, 18.991, 10580.325, 372.957, 52876.206 24/06/11,13:01:03,07,09,1, 11.9,1,1, 18.991, 10580.891, 373.923, 52875.335 24/06/11,13:01:03,08,09,1, 11.9,1,1, 18.991, 10579.662, 373.653, 52874.881 24/06/11,13:01:03,09,09,1, 11.9,1,1, 18.991, 10580.264, 372.960, 52875.771 24/06/11,13:01:03,10,09,1, 11.9,1,1, 18.991, 10580.219, 374.274, 52874.733 24/06/11,13:01:03,11,09,1, 11.9,1,1, 18.991, 10579.634, 373.311, 52875.501 24/06/11,13:01:03,12,09,1, 11.9,1,1, 18.991, 10580.889, 373.566, 52876.094 24/06/11,13:01:03,13,09,1, 11.9,1,1, 18.991, 10580.232, 374.285, 52875.181 24/06/11,13:01:03,14,09,1, 11.9,1,1, 18.991, 10580.250, 372.966, 52876.105 24/06/11,13:01:03,15,09,1, 11.9,1,1, 18.991, 10580.899, 373.917, 52875.411 24/06/11,13:01:03,16,09,1, 11.9,1,1, 18.991, 10579.650, 373.638, 52874.866 24/06/11,13:01:03,17,09,1, 11.9,1,1, 18.991, 10580.244, 372.948, 52875.768 24/06/11,13:01:03,18,09,1, 11.9,1,1, 18.991, 10580.176, 374.285, 52874.711 24/06/11,13:01:03,19,09,1, 11.9,1,1, 18.991, 10579.614, 373.380, 52875.492 24/06/11,13:01:04,00,09,1, 11.9,1,1, 18.994, 10579.606, 373.380, 52875.492 24/06/11,13:01:04,01,09,1, 11.9,1,1, 18.994, 10580.194, 372.941, 52875.783 24/06/11,13:01:04,02,09,1, 11.9,1,1, 18.994, 10580.233, 374.081, 52874.514 24/06/11,13:01:04,03,09,1, 11.9,1,1, 18.994, 10579.434, 373.455, 52875.249 24/06/11,13:01:04,04,09,1, 11.9,1,1, 18.994, 10580.622, 373.405, 52875.856 24/06/11,13:01:04,05,09,1, 11.9,1,1, 18.994, 10580.166, 374.266, 52874.962 24/06/11,13:01:04,06,09,1, 11.9,1,1, 18.994, 10580.194, 373.141, 52876.173 24/06/11,13:01:04,07,09,1, 11.9,1,1, 18.994, 10580.896, 373.726, 52875.555 24/06/11,13:01:04,08,09,1, 11.9,1,1, 18.994, 10579.765, 373.787, 52874.869 24/06/11,13:01:04,09,09,1, 11.9,1,1, 18.994, 10580.214, 372.931, 52875.890 24/06/11,13:01:04,10,09,1, 11.9,1,1, 18.994, 10580.197, 374.013, 52874.500 24/06/11,13:01:04,11,09,1, 11.9,1,1, 18.994, 10579.427, 373.429, 52875.307 24/06/11,13:01:04,12,09,1, 11.9,1,1, 18.994, 10580.589, 373.432, 52875.937 24/06/11,13:01:04,13,09,1, 11.9,1,1, 18.994, 10580.192, 374.271, 52875.001 24/06/11,13:01:04,14,09,1, 11.9,1,1, 18.994, 10580.126, 373.174, 52876.206 24/06/11,13:01:04,15,09,1, 11.9,1,1, 18.994, 10580.900, 373.791, 52875.599 24/06/11,13:01:04,16,09,1, 11.9,1,1, 18.994, 10579.800, 373.781, 52874.896 24/06/11,13:01:04,17,09,1, 11.9,1,1, 18.994, 10580.225, 372.917, 52875.882 24/06/11,13:01:04,18,09,1, 11.9,1,1, 18.994, 10580.201, 374.052, 52874.653 24/06/11,13:01:04,19,09,1, 11.9,1,1, 18.994, 10579.415, 373.429, 52875.244 24/06/11,13:01:05,00,09,1, 12.0,1,1, 18.992, 10579.414, 373.429, 52875.244 24/06/11,13:01:05,01,09,1, 12.0,1,1, 18.992, 10580.152, 372.824, 52875.982 24/06/11,13:01:05,02,09,1, 12.0,1,1, 18.992, 10580.325, 374.016, 52874.823 24/06/11,13:01:05,03,09,1, 12.0,1,1, 18.992, 10579.369, 373.481, 52875.055 24/06/11,13:01:05,04,09,1, 12.0,1,1, 18.992, 10580.313, 373.167, 52875.839 24/06/11,13:01:05,05,09,1, 12.0,1,1, 18.992, 10580.081, 374.355, 52874.936 24/06/11,13:01:05,06,09,1, 12.0,1,1, 18.992, 10579.884, 373.171, 52875.983 24/06/11,13:01:05,07,09,1, 12.0,1,1, 18.992, 10580.993, 373.688, 52875.767 24/06/11,13:01:05,08,09,1, 12.0,1,1, 18.992, 10579.895, 373.997, 52875.062 24/06/11,13:01:05,09,09,1, 12.0,1,1, 18.992, 10580.143, 372.807, 52875.881 24/06/11,13:01:05,10,09,1, 12.0,1,1, 18.992, 10580.335, 373.954, 52874.823 24/06/11,13:01:05,11,09,1, 12.0,1,1, 18.992, 10579.262, 373.426, 52875.109 24/06/11,13:01:05,12,09,1, 12.0,1,1, 18.992, 10580.251, 373.136, 52875.756 24/06/11,13:01:05,13,09,1, 12.0,1,1, 18.992, 10580.052, 374.319, 52874.903 24/06/11,13:01:05,14,09,1, 12.0,1,1, 18.992, 10579.947, 373.211, 52876.037 24/06/11,13:01:05,15,09,1, 12.0,1,1, 18.992, 10580.912, 373.673, 52875.867 24/06/11,13:01:05,16,09,1, 12.0,1,1, 18.992, 10579.925, 374.004, 52875.114 24/06/11,13:01:05,17,09,1, 12.0,1,1, 18.992, 10580.168, 372.841, 52876.027 24/06/11,13:01:05,18,09,1, 12.0,1,1, 18.992, 10580.353, 373.899, 52874.796 24/06/11,13:01:05,19,09,1, 12.0,1,1, 18.992, 10579.295, 373.453, 52874.966 24/06/11,13:01:06,00,09,1, 11.9,1,1, 18.990, 10579.289, 373.453, 52874.966 24/06/11,13:01:06,01,09,1, 11.9,1,1, 18.990, 10580.173, 372.885, 52876.065 24/06/11,13:01:06,02,09,1, 11.9,1,1, 18.990, 10580.464, 373.829, 52874.884 24/06/11,13:01:06,03,09,1, 11.9,1,1, 18.990, 10579.315, 373.489, 52874.866 24/06/11,13:01:06,04,09,1, 11.9,1,1, 18.990, 10580.125, 373.010, 52875.781 24/06/11,13:01:06,05,09,1, 11.9,1,1, 18.990, 10580.004, 374.259, 52874.748 24/06/11,13:01:06,06,09,1, 11.9,1,1, 18.990, 10579.604, 373.219, 52875.760 24/06/11,13:01:06,07,09,1, 11.9,1,1, 18.990, 10580.832, 373.574, 52875.957 24/06/11,13:01:06,08,09,1, 11.9,1,1, 18.990, 10579.993, 374.009, 52874.975 24/06/11,13:01:06,09,09,1, 11.9,1,1, 18.990, 10580.136, 372.822, 52876.085 24/06/11,13:01:06,10,09,1, 11.9,1,1, 18.990, 10580.460, 373.888, 52875.031 24/06/11,13:01:06,11,09,1, 11.9,1,1, 18.990, 10579.310, 373.498, 52874.885 24/06/11,13:01:06,12,09,1, 11.9,1,1, 18.990, 10580.129, 372.994, 52875.733 24/06/11,13:01:06,13,09,1, 11.9,1,1, 18.990, 10579.975, 374.215, 52874.740 24/06/11,13:01:06,14,09,1, 11.9,1,1, 18.990, 10579.565, 373.169, 52875.727 24/06/11,13:01:06,15,09,1, 11.9,1,1, 18.990, 10580.795, 373.573, 52875.918 24/06/11,13:01:06,16,09,1, 11.9,1,1, 18.990, 10579.970, 374.107, 52875.084 24/06/11,13:01:06,17,09,1, 11.9,1,1, 18.990, 10580.127, 372.834, 52876.066 24/06/11,13:01:06,18,09,1, 11.9,1,1, 18.990, 10580.462, 373.848, 52875.077 24/06/11,13:01:06,19,09,1, 11.9,1,1, 18.990, 10579.278, 373.489, 52874.800 24/06/11,13:01:07,00,09,1, 11.9,1,1, 18.995, 10579.273, 373.489, 52874.800 24/06/11,13:01:07,01,09,1, 11.9,1,1, 18.995, 10580.107, 372.911, 52876.269 24/06/11,13:01:07,02,09,1, 11.9,1,1, 18.995, 10580.626, 373.653, 52875.204 24/06/11,13:01:07,03,09,1, 11.9,1,1, 18.995, 10579.479, 373.614, 52874.904 24/06/11,13:01:07,04,09,1, 11.9,1,1, 18.995, 10580.003, 372.812, 52875.779 24/06/11,13:01:07,05,09,1, 11.9,1,1, 18.995, 10579.949, 374.021, 52874.647 24/06/11,13:01:07,06,09,1, 11.9,1,1, 18.995, 10579.415, 373.337, 52875.597 24/06/11,13:01:07,07,09,1, 11.9,1,1, 18.995, 10580.551, 373.370, 52875.954 24/06/11,13:01:07,08,09,1, 11.9,1,1, 18.995, 10579.943, 374.156, 52875.144 24/06/11,13:01:07,09,09,1, 11.9,1,1, 18.995, 10580.110, 372.959, 52876.255 24/06/11,13:01:07,10,09,1, 11.9,1,1, 18.995, 10580.657, 373.712, 52875.317 24/06/11,13:01:07,11,09,1, 11.9,1,1, 18.995, 10579.445, 373.646, 52874.970 24/06/11,13:01:07,12,09,1, 11.9,1,1, 18.995, 10580.029, 372.835, 52875.786 24/06/11,13:01:07,13,09,1, 11.9,1,1, 18.995, 10579.882, 373.989, 52874.476 24/06/11,13:01:07,14,09,1, 11.9,1,1, 18.995, 10579.370, 373.332, 52875.515 24/06/11,13:01:07,15,09,1, 11.9,1,1, 18.995, 10580.532, 373.360, 52875.822 24/06/11,13:01:07,16,09,1, 11.9,1,1, 18.995, 10579.908, 374.136, 52874.981 24/06/11,13:01:07,17,09,1, 11.9,1,1, 18.995, 10580.058, 372.942, 52876.281 24/06/11,13:01:07,18,09,1, 11.9,1,1, 18.995, 10580.564, 373.653, 52875.321 24/06/11,13:01:07,19,09,1, 11.9,1,1, 18.995, 10579.448, 373.618, 52875.012 24/06/11,13:01:08,00,09,1, 11.9,1,1, 18.994, 10579.448, 373.618, 52875.012 24/06/11,13:01:08,01,09,1, 11.9,1,1, 18.994, 10579.907, 372.970, 52876.199 24/06/11,13:01:08,02,09,1, 11.9,1,1, 18.994, 10580.724, 373.645, 52875.643 24/06/11,13:01:08,03,09,1, 11.9,1,1, 18.994, 10579.593, 373.738, 52874.964 24/06/11,13:01:08,04,09,1, 11.9,1,1, 18.994, 10579.991, 372.712, 52875.855 24/06/11,13:01:08,05,09,1, 11.9,1,1, 18.994, 10580.021, 373.969, 52874.634 24/06/11,13:01:08,06,09,1, 11.9,1,1, 18.994, 10579.142, 373.253, 52875.191 24/06/11,13:01:08,07,09,1, 11.9,1,1, 18.994, 10580.304, 373.199, 52875.881 24/06/11,13:01:08,08,09,1, 11.9,1,1, 18.994, 10579.860, 374.244, 52874.924 24/06/11,13:01:08,09,09,1, 11.9,1,1, 18.994, 10579.840, 373.002, 52876.121 24/06/11,13:01:08,10,09,1, 11.9,1,1, 18.994, 10580.721, 373.639, 52875.637 24/06/11,13:01:08,11,09,1, 11.9,1,1, 18.994, 10579.609, 373.747, 52874.982 24/06/11,13:01:08,12,09,1, 11.9,1,1, 18.994, 10579.969, 372.684, 52875.874 24/06/11,13:01:08,13,09,1, 11.9,1,1, 18.994, 10580.020, 373.992, 52874.678 24/06/11,13:01:08,14,09,1, 11.9,1,1, 18.994, 10579.130, 373.298, 52875.226 24/06/11,13:01:08,15,09,1, 11.9,1,1, 18.994, 10580.240, 373.170, 52875.717 24/06/11,13:01:08,16,09,1, 11.9,1,1, 18.994, 10579.891, 374.201, 52874.886 24/06/11,13:01:08,17,09,1, 11.9,1,1, 18.994, 10579.812, 373.000, 52876.238 24/06/11,13:01:08,18,09,1, 11.9,1,1, 18.994, 10580.727, 373.632, 52875.646 24/06/11,13:01:08,19,09,1, 11.9,1,1, 18.994, 10579.603, 373.801, 52875.006 24/06/11,13:01:09,00,09,1, 11.9,1,1, 18.992, 10579.598, 373.801, 52875.006 24/06/11,13:01:09,01,09,1, 11.9,1,1, 18.992, 10579.581, 373.166, 52876.070 24/06/11,13:01:09,02,09,1, 11.9,1,1, 18.992, 10580.623, 373.485, 52875.807 24/06/11,13:01:09,03,09,1, 11.9,1,1, 18.992, 10579.742, 373.883, 52875.007 24/06/11,13:01:09,04,09,1, 11.9,1,1, 18.992, 10579.999, 372.754, 52876.046 24/06/11,13:01:09,05,09,1, 11.9,1,1, 18.992, 10580.185, 373.690, 52874.739 24/06/11,13:01:09,06,09,1, 11.9,1,1, 18.992, 10579.160, 373.380, 52875.008 24/06/11,13:01:09,07,09,1, 11.9,1,1, 18.992, 10580.034, 372.956, 52875.912 24/06/11,13:01:09,08,09,1, 11.9,1,1, 18.992, 10579.752, 374.094, 52874.743 24/06/11,13:01:09,09,09,1, 11.9,1,1, 18.992, 10579.587, 373.134, 52876.025 24/06/11,13:01:09,10,09,1, 11.9,1,1, 18.992, 10580.635, 373.453, 52875.934 24/06/11,13:01:09,11,09,1, 11.9,1,1, 18.992, 10579.701, 373.918, 52875.144 24/06/11,13:01:09,12,09,1, 11.9,1,1, 18.992, 10579.974, 372.825, 52876.125 24/06/11,13:01:09,13,09,1, 11.9,1,1, 18.992, 10580.276, 373.664, 52874.743 24/06/11,13:01:09,14,09,1, 11.9,1,1, 18.992, 10579.117, 373.396, 52875.004 24/06/11,13:01:09,15,09,1, 11.9,1,1, 18.992, 10579.937, 372.943, 52875.718 24/06/11,13:01:09,16,09,1, 11.9,1,1, 18.992, 10579.744, 374.047, 52874.704 24/06/11,13:01:09,17,09,1, 11.9,1,1, 18.992, 10579.527, 373.171, 52875.992 24/06/11,13:01:09,18,09,1, 11.9,1,1, 18.992, 10580.544, 373.474, 52875.882 24/06/11,13:01:09,19,09,1, 11.9,1,1, 18.992, 10579.742, 373.941, 52875.082 24/06/11,13:01:10,00,09,1, 11.9,1,1, 18.993, 10579.740, 373.941, 52875.082 24/06/11,13:01:10,01,09,1, 11.9,1,1, 18.993, 10579.224, 373.154, 52875.503 24/06/11,13:01:10,02,09,1, 11.9,1,1, 18.993, 10580.400, 373.315, 52875.826 24/06/11,13:01:10,03,09,1, 11.9,1,1, 18.993, 10579.771, 374.089, 52875.090 24/06/11,13:01:10,04,09,1, 11.9,1,1, 18.993, 10579.903, 372.757, 52876.068 24/06/11,13:01:10,05,09,1, 11.9,1,1, 18.993, 10580.438, 373.677, 52875.180 24/06/11,13:01:10,06,09,1, 11.9,1,1, 18.993, 10579.283, 373.484, 52874.904 24/06/11,13:01:10,07,09,1, 11.9,1,1, 18.993, 10579.898, 372.725, 52875.788 24/06/11,13:01:10,08,09,1, 11.9,1,1, 18.993, 10579.732, 373.956, 52874.561 24/06/11,13:01:10,09,09,1, 11.9,1,1, 18.993, 10579.224, 373.143, 52875.506 24/06/11,13:01:10,10,09,1, 11.9,1,1, 18.993, 10580.398, 373.258, 52875.853 24/06/11,13:01:10,11,09,1, 11.9,1,1, 18.993, 10579.778, 374.047, 52875.040 24/06/11,13:01:10,12,09,1, 11.9,1,1, 18.993, 10579.870, 372.780, 52876.190 24/06/11,13:01:10,13,09,1, 11.9,1,1, 18.993, 10580.451, 373.624, 52875.326 24/06/11,13:01:10,14,09,1, 11.9,1,1, 18.993, 10579.259, 373.504, 52874.958 24/06/11,13:01:10,15,09,1, 11.9,1,1, 18.993, 10579.885, 372.714, 52875.810 24/06/11,13:01:10,16,09,1, 11.9,1,1, 18.993, 10579.708, 373.993, 52874.578 24/06/11,13:01:10,17,09,1, 11.9,1,1, 18.993, 10579.187, 373.140, 52875.569 24/06/11,13:01:10,18,09,1, 11.9,1,1, 18.993, 10580.354, 373.255, 52875.911 24/06/11,13:01:10,19,09,1, 11.9,1,1, 18.993, 10579.800, 374.051, 52875.020 24/06/11,13:01:11,00,08,1, 11.8,1,1, 18.996, 10579.798, 374.051, 52875.020 24/06/11,13:01:11,01,08,1, 11.8,1,1, 18.996, 10579.028, 373.230, 52875.198 24/06/11,13:01:11,02,08,1, 11.8,1,1, 18.996, 10580.118, 373.068, 52875.812 24/06/11,13:01:11,03,08,1, 11.8,1,1, 18.996, 10579.729, 374.038, 52874.861 24/06/11,13:01:11,04,08,1, 11.8,1,1, 18.996, 10579.683, 372.951, 52876.194 24/06/11,13:01:11,05,08,1, 11.8,1,1, 18.996, 10580.563, 373.452, 52875.562 24/06/11,13:01:11,06,08,1, 11.8,1,1, 18.996, 10579.489, 373.678, 52874.961 24/06/11,13:01:11,07,08,1, 11.8,1,1, 18.996, 10579.874, 372.659, 52875.956 24/06/11,13:01:11,08,08,1, 11.8,1,1, 18.996, 10579.879, 373.746, 52874.507 24/06/11,13:01:11,09,08,1, 11.8,1,1, 18.996, 10579.049, 373.216, 52875.209 24/06/11,13:01:11,10,08,1, 11.8,1,1, 18.996, 10580.057, 373.056, 52875.893 24/06/11,13:01:11,11,08,1, 11.8,1,1, 18.996, 10579.678, 374.048, 52874.940 24/06/11,13:01:11,12,08,1, 11.8,1,1, 18.996, 10579.700, 372.938, 52876.215 24/06/11,13:01:11,13,08,1, 11.8,1,1, 18.996, 10580.583, 373.448, 52875.674 24/06/11,13:01:11,14,08,1, 11.8,1,1, 18.996, 10579.549, 373.590, 52875.090 24/06/11,13:01:11,15,08,1, 11.8,1,1, 18.996, 10579.944, 372.637, 52876.041 24/06/11,13:01:11,16,08,1, 11.8,1,1, 18.996, 10579.853, 373.714, 52874.688 24/06/11,13:01:11,17,08,1, 11.8,1,1, 18.996, 10578.992, 373.190, 52875.071 24/06/11,13:01:11,18,08,1, 11.8,1,1, 18.996, 10580.087, 373.000, 52875.805 24/06/11,13:01:11,19,08,1, 11.8,1,1, 18.996, 10579.678, 374.025, 52874.934 24/06/11,13:01:12,00,08,1, 11.9,1,1, 18.994, 10579.673, 374.025, 52874.934 24/06/11,13:01:12,01,08,1, 11.9,1,1, 18.994, 10579.045, 373.306, 52874.961 24/06/11,13:01:12,02,08,1, 11.9,1,1, 18.994, 10579.874, 372.734, 52875.732 24/06/11,13:01:12,03,08,1, 11.9,1,1, 18.994, 10579.615, 374.031, 52874.722 24/06/11,13:01:12,04,08,1, 11.9,1,1, 18.994, 10579.354, 373.003, 52875.881 24/06/11,13:01:12,05,08,1, 11.9,1,1, 18.994, 10580.479, 373.365, 52875.878 24/06/11,13:01:12,06,08,1, 11.9,1,1, 18.994, 10579.634, 373.871, 52875.071 24/06/11,13:01:12,07,08,1, 11.9,1,1, 18.994, 10579.855, 372.637, 52876.244 24/06/11,13:01:12,08,08,1, 11.9,1,1, 18.994, 10580.116, 373.599, 52874.959 24/06/11,13:01:12,09,08,1, 11.9,1,1, 18.994, 10578.981, 373.270, 52874.870 24/06/11,13:01:12,10,08,1, 11.9,1,1, 18.994, 10579.833, 372.674, 52875.675 24/06/11,13:01:12,11,08,1, 11.9,1,1, 18.994, 10579.655, 374.026, 52874.729 24/06/11,13:01:12,12,08,1, 11.9,1,1, 18.994, 10579.371, 372.974, 52875.835 24/06/11,13:01:12,13,08,1, 11.9,1,1, 18.994, 10580.496, 373.266, 52875.802 24/06/11,13:01:12,14,08,1, 11.9,1,1, 18.994, 10579.678, 373.834, 52875.127 24/06/11,13:01:12,15,08,1, 11.9,1,1, 18.994, 10579.865, 372.598, 52876.096 24/06/11,13:01:12,16,08,1, 11.9,1,1, 18.994, 10580.264, 373.648, 52874.988 24/06/11,13:01:12,17,08,1, 11.9,1,1, 18.994, 10579.077, 373.331, 52875.006 24/06/11,13:01:12,18,08,1, 11.9,1,1, 18.994, 10579.831, 372.707, 52875.721 24/06/11,13:01:12,19,08,1, 11.9,1,1, 18.994, 10579.677, 374.012, 52874.637 24/06/11,13:01:13,00,08,1, 11.9,1,1, 18.992, 10579.673, 374.012, 52874.637 24/06/11,13:01:13,01,08,1, 11.9,1,1, 18.992, 10579.247, 373.366, 52874.923 24/06/11,13:01:13,02,08,1, 11.9,1,1, 18.992, 10579.834, 372.601, 52875.828 24/06/11,13:01:13,03,08,1, 11.9,1,1, 18.992, 10579.655, 373.753, 52874.478 24/06/11,13:01:13,04,08,1, 11.9,1,1, 18.992, 10579.037, 373.051, 52875.453 24/06/11,13:01:13,05,08,1, 11.9,1,1, 18.992, 10580.273, 373.113, 52875.808 24/06/11,13:01:13,06,08,1, 11.9,1,1, 18.992, 10579.694, 373.920, 52875.050 24/06/11,13:01:13,07,08,1, 11.9,1,1, 18.992, 10579.877, 372.752, 52876.355 24/06/11,13:01:13,08,08,1, 11.9,1,1, 18.992, 10580.421, 373.461, 52875.260 24/06/11,13:01:13,09,08,1, 11.9,1,1, 18.992, 10579.251, 373.388, 52874.787 24/06/11,13:01:13,10,08,1, 11.9,1,1, 18.992, 10579.775, 372.580, 52875.725 24/06/11,13:01:13,11,08,1, 11.9,1,1, 18.992, 10579.667, 373.755, 52874.556 24/06/11,13:01:13,12,08,1, 11.9,1,1, 18.992, 10579.067, 373.049, 52875.443 24/06/11,13:01:13,13,08,1, 11.9,1,1, 18.992, 10580.244, 373.107, 52875.887 24/06/11,13:01:13,14,08,1, 11.9,1,1, 18.992, 10579.639, 373.883, 52875.001 24/06/11,13:01:13,15,08,1, 11.9,1,1, 18.992, 10579.766, 372.787, 52876.312 24/06/11,13:01:13,16,08,1, 11.9,1,1, 18.992, 10580.437, 373.456, 52875.346 24/06/11,13:01:13,17,08,1, 11.9,1,1, 18.992, 10579.248, 373.391, 52874.825 24/06/11,13:01:13,18,08,1, 11.9,1,1, 18.992, 10579.821, 372.625, 52875.739 24/06/11,13:01:13,19,08,1, 11.9,1,1, 18.992, 10579.679, 373.718, 52874.564 24/06/11,13:01:14,00,09,1, 11.9,1,1, 18.992, 10579.673, 373.718, 52874.564 24/06/11,13:01:14,01,09,1, 11.9,1,1, 18.992, 10579.433, 373.533, 52874.978 24/06/11,13:01:14,02,09,1, 11.9,1,1, 18.992, 10579.799, 372.464, 52875.893 24/06/11,13:01:14,03,09,1, 11.9,1,1, 18.992, 10579.868, 373.649, 52874.649 24/06/11,13:01:14,04,09,1, 11.9,1,1, 18.992, 10578.946, 373.098, 52875.123 24/06/11,13:01:14,05,09,1, 11.9,1,1, 18.992, 10580.059, 372.888, 52875.827 24/06/11,13:01:14,06,09,1, 11.9,1,1, 18.992, 10579.674, 373.978, 52874.948 24/06/11,13:01:14,07,09,1, 11.9,1,1, 18.992, 10579.590, 372.755, 52876.179 24/06/11,13:01:14,08,09,1, 11.9,1,1, 18.992, 10580.540, 373.380, 52875.717 24/06/11,13:01:14,09,09,1, 11.9,1,1, 18.992, 10579.428, 373.518, 52874.946 24/06/11,13:01:14,10,09,1, 11.9,1,1, 18.992, 10579.803, 372.428, 52875.904 24/06/11,13:01:14,11,09,1, 11.9,1,1, 18.992, 10579.851, 373.633, 52874.650 24/06/11,13:01:14,12,09,1, 11.9,1,1, 18.992, 10578.935, 373.057, 52875.128 24/06/11,13:01:14,13,09,1, 11.9,1,1, 18.992, 10580.023, 372.804, 52875.855 24/06/11,13:01:14,14,09,1, 11.9,1,1, 18.992, 10579.653, 373.945, 52874.937 24/06/11,13:01:14,15,09,1, 11.9,1,1, 18.992, 10579.518, 372.775, 52876.046 24/06/11,13:01:14,16,09,1, 11.9,1,1, 18.992, 10580.537, 373.314, 52875.639 24/06/11,13:01:14,17,09,1, 11.9,1,1, 18.992, 10579.492, 373.546, 52874.980 24/06/11,13:01:14,18,09,1, 11.9,1,1, 18.992, 10579.832, 372.472, 52875.892 24/06/11,13:01:14,19,09,1, 11.9,1,1, 18.992, 10579.881, 373.647, 52874.668 24/06/11,13:01:15,00,10,1, 11.9,1,1, 18.991, 10579.873, 373.647, 52874.668 24/06/11,13:01:15,01,10,1, 11.9,1,1, 18.991, 10579.648, 373.691, 52875.176 24/06/11,13:01:15,02,10,1, 11.9,1,1, 18.991, 10579.856, 372.518, 52876.108 24/06/11,13:01:15,03,10,1, 11.9,1,1, 18.991, 10580.006, 373.452, 52874.907 24/06/11,13:01:15,04,10,1, 11.9,1,1, 18.991, 10578.986, 373.128, 52875.077 24/06/11,13:01:15,05,10,1, 11.9,1,1, 18.991, 10579.776, 372.655, 52875.666 24/06/11,13:01:15,06,10,1, 11.9,1,1, 18.991, 10579.634, 373.819, 52874.713 24/06/11,13:01:15,07,10,1, 11.9,1,1, 18.991, 10579.373, 372.863, 52875.846 24/06/11,13:01:15,08,10,1, 11.9,1,1, 18.991, 10580.401, 373.148, 52875.754 24/06/11,13:01:15,09,10,1, 11.9,1,1, 18.991, 10579.619, 373.636, 52875.060 24/06/11,13:01:15,10,10,1, 11.9,1,1, 18.991, 10579.818, 372.481, 52876.063 24/06/11,13:01:15,11,10,1, 11.9,1,1, 18.991, 10580.073, 373.400, 52874.981 24/06/11,13:01:15,12,10,1, 11.9,1,1, 18.991, 10578.994, 373.143, 52874.932 24/06/11,13:01:15,13,10,1, 11.9,1,1, 18.991, 10579.823, 372.664, 52875.685 24/06/11,13:01:15,14,10,1, 11.9,1,1, 18.991, 10579.632, 373.781, 52874.678 24/06/11,13:01:15,15,10,1, 11.9,1,1, 18.991, 10579.399, 372.823, 52875.877 24/06/11,13:01:15,16,10,1, 11.9,1,1, 18.991, 10580.407, 373.154, 52875.806 24/06/11,13:01:15,17,10,1, 11.9,1,1, 18.991, 10579.638, 373.679, 52875.089 24/06/11,13:01:15,18,10,1, 11.9,1,1, 18.991, 10579.787, 372.503, 52876.061 24/06/11,13:01:15,19,10,1, 11.9,1,1, 18.991, 10580.103, 373.401, 52874.955 24/06/11,13:01:16,00,10,1, 11.9,1,1, 18.994, 10580.099, 373.401, 52874.955 24/06/11,13:01:16,01,10,1, 11.9,1,1, 18.994, 10579.631, 373.711, 52874.977 24/06/11,13:01:16,02,10,1, 11.9,1,1, 18.994, 10579.843, 372.493, 52876.182 24/06/11,13:01:16,03,10,1, 11.9,1,1, 18.994, 10580.263, 373.406, 52875.235 24/06/11,13:01:16,04,10,1, 11.9,1,1, 18.994, 10579.074, 373.123, 52874.872 24/06/11,13:01:16,05,10,1, 11.9,1,1, 18.994, 10579.744, 372.456, 52875.763 24/06/11,13:01:16,06,10,1, 11.9,1,1, 18.994, 10579.649, 373.811, 52874.718 24/06/11,13:01:16,07,10,1, 11.9,1,1, 18.994, 10579.104, 372.820, 52875.580 24/06/11,13:01:16,08,10,1, 11.9,1,1, 18.994, 10580.359, 373.079, 52875.915 24/06/11,13:01:16,09,10,1, 11.9,1,1, 18.994, 10579.614, 373.761, 52875.138 24/06/11,13:01:16,10,10,1, 11.9,1,1, 18.994, 10579.794, 372.484, 52876.266 24/06/11,13:01:16,11,10,1, 11.9,1,1, 18.994, 10580.287, 373.358, 52875.239 24/06/11,13:01:16,12,10,1, 11.9,1,1, 18.994, 10579.093, 373.184, 52874.906 24/06/11,13:01:16,13,10,1, 11.9,1,1, 18.994, 10579.758, 372.458, 52875.757 24/06/11,13:01:16,14,10,1, 11.9,1,1, 18.994, 10579.655, 373.760, 52874.607 24/06/11,13:01:16,15,10,1, 11.9,1,1, 18.994, 10579.133, 372.819, 52875.594 24/06/11,13:01:16,16,10,1, 11.9,1,1, 18.994, 10580.343, 373.082, 52875.911 24/06/11,13:01:16,17,10,1, 11.9,1,1, 18.994, 10579.672, 373.740, 52875.043 24/06/11,13:01:16,18,10,1, 11.9,1,1, 18.994, 10579.777, 372.468, 52876.205 24/06/11,13:01:16,19,10,1, 11.9,1,1, 18.994, 10580.257, 373.380, 52875.136 24/06/11,13:01:17,00,10,1, 11.9,1,1, 18.995, 10580.257, 373.380, 52875.136 24/06/11,13:01:17,01,10,1, 11.9,1,1, 18.995, 10579.685, 373.728, 52875.042 24/06/11,13:01:17,02,10,1, 11.9,1,1, 18.995, 10579.778, 372.532, 52876.402 24/06/11,13:01:17,03,10,1, 11.9,1,1, 18.995, 10580.349, 373.234, 52875.425 24/06/11,13:01:17,04,10,1, 11.9,1,1, 18.995, 10579.184, 373.237, 52875.024 24/06/11,13:01:17,05,10,1, 11.9,1,1, 18.995, 10579.769, 372.388, 52875.837 24/06/11,13:01:17,06,10,1, 11.9,1,1, 18.995, 10579.650, 373.544, 52874.535 24/06/11,13:01:17,07,10,1, 11.9,1,1, 18.995, 10579.028, 372.915, 52875.443 24/06/11,13:01:17,08,10,1, 11.9,1,1, 18.995, 10580.199, 372.842, 52875.848 24/06/11,13:01:17,09,10,1, 11.9,1,1, 18.995, 10579.632, 373.738, 52875.000 24/06/11,13:01:17,10,10,1, 11.9,1,1, 18.995, 10579.745, 372.575, 52876.244 24/06/11,13:01:17,11,10,1, 11.9,1,1, 18.995, 10580.411, 373.218, 52875.420 24/06/11,13:01:17,12,10,1, 11.9,1,1, 18.995, 10579.216, 373.234, 52874.967 24/06/11,13:01:17,13,10,1, 11.9,1,1, 18.995, 10579.767, 372.415, 52875.840 24/06/11,13:01:17,14,10,1, 11.9,1,1, 18.995, 10579.652, 373.495, 52874.463 24/06/11,13:01:17,15,10,1, 11.9,1,1, 18.995, 10579.042, 372.892, 52875.462 24/06/11,13:01:17,16,10,1, 11.9,1,1, 18.995, 10580.126, 372.864, 52875.917 24/06/11,13:01:17,17,10,1, 11.9,1,1, 18.995, 10579.639, 373.708, 52874.910 24/06/11,13:01:17,18,10,1, 11.9,1,1, 18.995, 10579.776, 372.596, 52876.259 24/06/11,13:01:17,19,10,1, 11.9,1,1, 18.995, 10580.383, 373.183, 52875.412 24/06/11,13:01:18,00,10,1, 12.0,1,1, 18.995, 10580.382, 373.183, 52875.412 24/06/11,13:01:18,01,10,1, 12.0,1,1, 18.995, 10579.646, 373.753, 52874.845 24/06/11,13:01:18,02,10,1, 12.0,1,1, 18.995, 10579.694, 372.549, 52876.203 24/06/11,13:01:18,03,10,1, 12.0,1,1, 18.995, 10580.458, 373.189, 52875.577 24/06/11,13:01:18,04,10,1, 12.0,1,1, 18.995, 10579.317, 373.290, 52874.905 24/06/11,13:01:18,05,10,1, 12.0,1,1, 18.995, 10579.782, 372.268, 52875.774 24/06/11,13:01:18,06,10,1, 12.0,1,1, 18.995, 10579.784, 373.517, 52874.649 24/06/11,13:01:18,07,10,1, 12.0,1,1, 18.995, 10578.906, 372.840, 52875.165 24/06/11,13:01:18,08,10,1, 12.0,1,1, 18.995, 10580.094, 372.762, 52875.810 24/06/11,13:01:18,09,10,1, 12.0,1,1, 18.995, 10579.617, 373.765, 52874.976 24/06/11,13:01:18,10,10,1, 12.0,1,1, 18.995, 10579.682, 372.543, 52876.180 24/06/11,13:01:18,11,10,1, 12.0,1,1, 18.995, 10580.476, 373.186, 52875.588 24/06/11,13:01:18,12,10,1, 12.0,1,1, 18.995, 10579.357, 373.306, 52874.964 24/06/11,13:01:18,13,10,1, 12.0,1,1, 18.995, 10579.756, 372.258, 52875.920 24/06/11,13:01:18,14,10,1, 12.0,1,1, 18.995, 10579.773, 373.523, 52874.669 24/06/11,13:01:18,15,10,1, 12.0,1,1, 18.995, 10578.951, 372.878, 52875.172 24/06/11,13:01:18,16,10,1, 12.0,1,1, 18.995, 10580.037, 372.719, 52875.964 24/06/11,13:01:18,17,10,1, 12.0,1,1, 18.995, 10579.653, 373.763, 52874.965 24/06/11,13:01:18,18,10,1, 12.0,1,1, 18.995, 10579.664, 372.516, 52876.150 24/06/11,13:01:18,19,10,1, 12.0,1,1, 18.995, 10580.502, 373.194, 52875.708 24/06/11,13:01:19,00,10,1, 11.9,1,1, 18.992, 10580.499, 373.194, 52875.708 24/06/11,13:01:19,01,10,1, 11.9,1,1, 18.992, 10579.622, 373.699, 52874.816 24/06/11,13:01:19,02,10,1, 11.9,1,1, 18.992, 10579.547, 372.639, 52876.222 24/06/11,13:01:19,03,10,1, 11.9,1,1, 18.992, 10580.472, 373.095, 52875.800 24/06/11,13:01:19,04,10,1, 11.9,1,1, 18.992, 10579.441, 373.353, 52875.032 24/06/11,13:01:19,05,10,1, 11.9,1,1, 18.992, 10579.802, 372.344, 52876.020 24/06/11,13:01:19,06,10,1, 11.9,1,1, 18.992, 10579.892, 373.337, 52874.633 24/06/11,13:01:19,07,10,1, 11.9,1,1, 18.992, 10578.886, 372.874, 52875.143 24/06/11,13:01:19,08,10,1, 11.9,1,1, 18.992, 10579.965, 372.649, 52875.832 24/06/11,13:01:19,09,10,1, 11.9,1,1, 18.992, 10579.551, 373.627, 52874.749 24/06/11,13:01:19,10,10,1, 11.9,1,1, 18.992, 10579.582, 372.636, 52876.155 24/06/11,13:01:19,11,10,1, 11.9,1,1, 18.992, 10580.496, 373.073, 52875.864 24/06/11,13:01:19,12,10,1, 11.9,1,1, 18.992, 10579.452, 373.319, 52875.111 24/06/11,13:01:19,13,10,1, 11.9,1,1, 18.992, 10579.827, 372.302, 52876.046 24/06/11,13:01:19,14,10,1, 11.9,1,1, 18.992, 10579.817, 373.325, 52874.625 24/06/11,13:01:19,15,10,1, 11.9,1,1, 18.992, 10578.871, 372.861, 52875.104 24/06/11,13:01:19,16,10,1, 11.9,1,1, 18.992, 10579.947, 372.642, 52875.910 24/06/11,13:01:19,17,10,1, 11.9,1,1, 18.992, 10579.565, 373.643, 52874.797 24/06/11,13:01:19,18,10,1, 11.9,1,1, 18.992, 10579.565, 372.589, 52876.239 24/06/11,13:01:19,19,10,1, 11.9,1,1, 18.992, 10580.499, 373.084, 52875.889 24/06/11,13:01:20,00,10,1, 11.9,1,1, 18.994, 10580.499, 373.084, 52875.889 24/06/11,13:01:20,01,10,1, 11.9,1,1, 18.994, 10579.594, 373.704, 52874.910 24/06/11,13:01:20,02,10,1, 11.9,1,1, 18.994, 10579.371, 372.575, 52876.074 24/06/11,13:01:20,03,10,1, 11.9,1,1, 18.994, 10580.443, 373.010, 52875.837 24/06/11,13:01:20,04,10,1, 11.9,1,1, 18.994, 10579.536, 373.462, 52875.079 24/06/11,13:01:20,05,10,1, 11.9,1,1, 18.994, 10579.776, 372.172, 52876.049 24/06/11,13:01:20,06,10,1, 11.9,1,1, 18.994, 10579.928, 373.313, 52874.829 24/06/11,13:01:20,07,10,1, 11.9,1,1, 18.994, 10578.893, 372.889, 52875.045 24/06/11,13:01:20,08,10,1, 11.9,1,1, 18.994, 10579.853, 372.464, 52875.834 24/06/11,13:01:20,09,10,1, 11.9,1,1, 18.994, 10579.591, 373.700, 52874.839 24/06/11,13:01:20,10,10,1, 11.9,1,1, 18.994, 10579.436, 372.637, 52876.025 24/06/11,13:01:20,11,10,1, 11.9,1,1, 18.994, 10580.463, 373.019, 52875.860 24/06/11,13:01:20,12,10,1, 11.9,1,1, 18.994, 10579.530, 373.459, 52875.125 24/06/11,13:01:20,13,10,1, 11.9,1,1, 18.994, 10579.777, 372.215, 52875.977 24/06/11,13:01:20,14,10,1, 11.9,1,1, 18.994, 10579.955, 373.237, 52874.897 24/06/11,13:01:20,15,10,1, 11.9,1,1, 18.994, 10578.838, 372.906, 52875.073 24/06/11,13:01:20,16,10,1, 11.9,1,1, 18.994, 10579.793, 372.469, 52875.745 24/06/11,13:01:20,17,10,1, 11.9,1,1, 18.994, 10579.555, 373.683, 52874.757 24/06/11,13:01:20,18,10,1, 11.9,1,1, 18.994, 10579.420, 372.633, 52876.167 24/06/11,13:01:20,19,10,1, 11.9,1,1, 18.994, 10580.432, 372.932, 52875.836 24/06/11,13:01:21,00,09,1, 11.9,1,1, 18.993, 10580.424, 372.932, 52875.836 24/06/11,13:01:21,01,09,1, 11.9,1,1, 18.993, 10579.457, 373.542, 52874.631 24/06/11,13:01:21,02,09,1, 11.9,1,1, 18.993, 10579.267, 372.575, 52875.910 24/06/11,13:01:21,03,09,1, 11.9,1,1, 18.993, 10580.372, 372.988, 52875.809 24/06/11,13:01:21,04,09,1, 11.9,1,1, 18.993, 10579.508, 373.383, 52875.079 24/06/11,13:01:21,05,09,1, 11.9,1,1, 18.993, 10579.771, 372.256, 52876.150 24/06/11,13:01:21,06,09,1, 11.9,1,1, 18.993, 10580.017, 373.202, 52874.957 24/06/11,13:01:21,07,09,1, 11.9,1,1, 18.993, 10578.898, 372.850, 52875.015 24/06/11,13:01:21,08,09,1, 11.9,1,1, 18.993, 10579.807, 372.354, 52875.743 24/06/11,13:01:21,09,09,1, 11.9,1,1, 18.993, 10579.522, 373.586, 52874.602 24/06/11,13:01:21,10,09,1, 11.9,1,1, 18.993, 10579.300, 372.617, 52875.960 24/06/11,13:01:21,11,09,1, 11.9,1,1, 18.993, 10580.425, 372.953, 52875.917 24/06/11,13:01:21,12,09,1, 11.9,1,1, 18.993, 10579.548, 373.382, 52875.089 24/06/11,13:01:21,13,09,1, 11.9,1,1, 18.993, 10579.745, 372.218, 52876.043 24/06/11,13:01:21,14,09,1, 11.9,1,1, 18.993, 10579.975, 373.251, 52874.865 24/06/11,13:01:21,15,09,1, 11.9,1,1, 18.993, 10578.909, 372.835, 52874.905 24/06/11,13:01:21,16,09,1, 11.9,1,1, 18.993, 10579.718, 372.364, 52875.875 24/06/11,13:01:21,17,09,1, 11.9,1,1, 18.993, 10579.571, 373.595, 52874.744 24/06/11,13:01:21,18,09,1, 11.9,1,1, 18.993, 10579.250, 372.550, 52875.901 24/06/11,13:01:21,19,09,1, 11.9,1,1, 18.993, 10580.440, 372.957, 52875.817 24/06/11,13:01:22,00,10,1, 11.9,1,1, 18.994, 10580.432, 372.957, 52875.817 24/06/11,13:01:22,01,10,1, 11.9,1,1, 18.994, 10579.505, 373.512, 52874.558 24/06/11,13:01:22,02,10,1, 11.9,1,1, 18.994, 10579.253, 372.663, 52875.902 24/06/11,13:01:22,03,10,1, 11.9,1,1, 18.994, 10580.372, 372.843, 52876.021 24/06/11,13:01:22,04,10,1, 11.9,1,1, 18.994, 10579.563, 373.454, 52875.140 24/06/11,13:01:22,05,10,1, 11.9,1,1, 18.994, 10579.787, 372.259, 52876.151 24/06/11,13:01:22,06,10,1, 11.9,1,1, 18.994, 10580.082, 373.091, 52875.015 24/06/11,13:01:22,07,10,1, 11.9,1,1, 18.994, 10578.961, 372.856, 52874.921 24/06/11,13:01:22,08,10,1, 11.9,1,1, 18.994, 10579.706, 372.303, 52875.843 24/06/11,13:01:22,09,10,1, 11.9,1,1, 18.994, 10579.503, 373.447, 52874.648 24/06/11,13:01:22,10,10,1, 11.9,1,1, 18.994, 10579.213, 372.658, 52875.962 24/06/11,13:01:22,11,10,1, 11.9,1,1, 18.994, 10580.265, 372.819, 52875.879 24/06/11,13:01:22,12,10,1, 11.9,1,1, 18.994, 10579.553, 373.428, 52874.982 24/06/11,13:01:22,13,10,1, 11.9,1,1, 18.994, 10579.820, 372.291, 52876.250 24/06/11,13:01:22,14,10,1, 11.9,1,1, 18.994, 10580.132, 373.078, 52875.114 24/06/11,13:01:22,15,10,1, 11.9,1,1, 18.994, 10578.907, 372.901, 52874.978 24/06/11,13:01:22,16,10,1, 11.9,1,1, 18.994, 10579.735, 372.294, 52875.807 24/06/11,13:01:22,17,10,1, 11.9,1,1, 18.994, 10579.500, 373.424, 52874.637 24/06/11,13:01:22,18,10,1, 11.9,1,1, 18.994, 10579.159, 372.664, 52875.874 24/06/11,13:01:22,19,10,1, 11.9,1,1, 18.994, 10580.298, 372.845, 52875.863 24/06/11,13:01:23,00,10,1, 11.9,1,1, 18.993, 10580.291, 372.845, 52875.863 24/06/11,13:01:23,01,10,1, 11.9,1,1, 18.993, 10579.525, 373.486, 52874.678 24/06/11,13:01:23,02,10,1, 11.9,1,1, 18.993, 10578.997, 372.549, 52875.644 24/06/11,13:01:23,03,10,1, 11.9,1,1, 18.993, 10580.257, 372.802, 52875.940 24/06/11,13:01:23,04,10,1, 11.9,1,1, 18.993, 10579.562, 373.512, 52875.079 24/06/11,13:01:23,05,10,1, 11.9,1,1, 18.993, 10579.693, 372.207, 52876.177 24/06/11,13:01:23,06,10,1, 11.9,1,1, 18.993, 10580.174, 373.129, 52875.103 24/06/11,13:01:23,07,10,1, 11.9,1,1, 18.993, 10578.952, 372.910, 52874.945 24/06/11,13:01:23,08,10,1, 11.9,1,1, 18.993, 10579.659, 372.179, 52875.689 24/06/11,13:01:23,09,10,1, 11.9,1,1, 18.993, 10579.499, 373.519, 52874.538 24/06/11,13:01:23,10,10,1, 11.9,1,1, 18.993, 10579.093, 372.567, 52875.683 24/06/11,13:01:23,11,10,1, 11.9,1,1, 18.993, 10580.243, 372.833, 52875.972 24/06/11,13:01:23,12,10,1, 11.9,1,1, 18.993, 10579.560, 373.519, 52875.112 24/06/11,13:01:23,13,10,1, 11.9,1,1, 18.993, 10579.749, 372.198, 52876.190 24/06/11,13:01:23,14,10,1, 11.9,1,1, 18.993, 10580.158, 373.095, 52875.170 24/06/11,13:01:23,15,10,1, 11.9,1,1, 18.993, 10578.968, 372.882, 52874.969 24/06/11,13:01:23,16,10,1, 11.9,1,1, 18.993, 10579.675, 372.180, 52875.770 24/06/11,13:01:23,17,10,1, 11.9,1,1, 18.993, 10579.501, 373.474, 52874.794 24/06/11,13:01:23,18,10,1, 11.9,1,1, 18.993, 10579.018, 372.552, 52875.680 24/06/11,13:01:23,19,10,1, 11.9,1,1, 18.993, 10580.217, 372.760, 52875.997 24/06/11,13:01:24,00,10,1, 11.9,1,1, 18.995, 10580.215, 372.760, 52875.997 24/06/11,13:01:24,01,10,1, 11.9,1,1, 18.995, 10579.489, 373.392, 52874.616 24/06/11,13:01:24,02,10,1, 11.9,1,1, 18.995, 10578.974, 372.610, 52875.648 24/06/11,13:01:24,03,10,1, 11.9,1,1, 18.995, 10580.133, 372.742, 52876.020 24/06/11,13:01:24,04,10,1, 11.9,1,1, 18.995, 10579.532, 373.485, 52875.174 24/06/11,13:01:24,05,10,1, 11.9,1,1, 18.995, 10579.646, 372.253, 52876.316 24/06/11,13:01:24,06,10,1, 11.9,1,1, 18.995, 10580.201, 373.072, 52875.328 24/06/11,13:01:24,07,10,1, 11.9,1,1, 18.995, 10579.029, 372.947, 52874.943 24/06/11,13:01:24,08,10,1, 11.9,1,1, 18.995, 10579.611, 372.237, 52875.869 24/06/11,13:01:24,09,10,1, 11.9,1,1, 18.995, 10579.475, 373.347, 52874.599 24/06/11,13:01:24,10,10,1, 11.9,1,1, 18.995, 10578.897, 372.612, 52875.503 24/06/11,13:01:24,11,10,1, 11.9,1,1, 18.995, 10580.063, 372.789, 52875.960 24/06/11,13:01:24,12,10,1, 11.9,1,1, 18.995, 10579.514, 373.461, 52875.089 24/06/11,13:01:24,13,10,1, 11.9,1,1, 18.995, 10579.645, 372.326, 52876.266 24/06/11,13:01:24,14,10,1, 11.9,1,1, 18.995, 10580.220, 373.087, 52875.386 24/06/11,13:01:24,15,10,1, 11.9,1,1, 18.995, 10579.032, 372.921, 52874.957 24/06/11,13:01:24,16,10,1, 11.9,1,1, 18.995, 10579.642, 372.145, 52875.778 24/06/11,13:01:24,17,10,1, 11.9,1,1, 18.995, 10579.478, 373.328, 52874.602 24/06/11,13:01:24,18,10,1, 11.9,1,1, 18.995, 10578.926, 372.606, 52875.564 24/06/11,13:01:24,19,10,1, 11.9,1,1, 18.995, 10580.150, 372.748, 52875.964 24/06/11,13:01:25,00,10,1, 12.0,1,1, 18.993, 10580.149, 372.748, 52875.964 24/06/11,13:01:25,01,10,1, 12.0,1,1, 18.993, 10579.516, 373.317, 52874.747 24/06/11,13:01:25,02,10,1, 12.0,1,1, 18.993, 10578.795, 372.644, 52875.584 24/06/11,13:01:25,03,10,1, 12.0,1,1, 18.993, 10579.929, 372.589, 52875.887 24/06/11,13:01:25,04,10,1, 12.0,1,1, 18.993, 10579.488, 373.580, 52875.006 24/06/11,13:01:25,05,10,1, 12.0,1,1, 18.993, 10579.587, 372.317, 52876.232 24/06/11,13:01:25,06,10,1, 12.0,1,1, 18.993, 10580.231, 372.980, 52875.459 24/06/11,13:01:25,07,10,1, 12.0,1,1, 18.993, 10579.059, 373.074, 52874.912 24/06/11,13:01:25,08,10,1, 12.0,1,1, 18.993, 10579.592, 372.069, 52875.788 24/06/11,13:01:25,09,10,1, 12.0,1,1, 18.993, 10579.501, 373.303, 52874.731 24/06/11,13:01:25,10,10,1, 12.0,1,1, 18.993, 10578.842, 372.683, 52875.488 24/06/11,13:01:25,11,10,1, 12.0,1,1, 18.993, 10579.992, 372.613, 52875.884 24/06/11,13:01:25,12,10,1, 12.0,1,1, 18.993, 10579.400, 373.537, 52874.969 24/06/11,13:01:25,13,10,1, 12.0,1,1, 18.993, 10579.527, 372.308, 52876.296 24/06/11,13:01:25,14,10,1, 12.0,1,1, 18.993, 10580.219, 372.990, 52875.480 24/06/11,13:01:25,15,10,1, 12.0,1,1, 18.993, 10579.071, 373.070, 52875.053 24/06/11,13:01:25,16,10,1, 12.0,1,1, 18.993, 10579.540, 372.127, 52875.932 24/06/11,13:01:25,17,10,1, 12.0,1,1, 18.993, 10579.451, 373.305, 52874.629 24/06/11,13:01:25,18,10,1, 12.0,1,1, 18.993, 10578.817, 372.695, 52875.408 24/06/11,13:01:25,19,10,1, 12.0,1,1, 18.993, 10579.926, 372.599, 52875.878 24/06/11,13:01:26,00,09,1, 11.9,1,1, 18.991, 10579.923, 372.599, 52875.878 24/06/11,13:01:26,01,09,1, 11.9,1,1, 18.991, 10579.518, 373.273, 52874.508 24/06/11,13:01:26,02,09,1, 11.9,1,1, 18.991, 10578.753, 372.644, 52875.291 24/06/11,13:01:26,03,09,1, 11.9,1,1, 18.991, 10579.833, 372.574, 52875.970 24/06/11,13:01:26,04,09,1, 11.9,1,1, 18.991, 10579.458, 373.532, 52875.022 24/06/11,13:01:26,05,09,1, 11.9,1,1, 18.991, 10579.435, 372.340, 52876.277 24/06/11,13:01:26,06,09,1, 11.9,1,1, 18.991, 10580.251, 373.032, 52875.535 24/06/11,13:01:26,07,09,1, 11.9,1,1, 18.991, 10579.085, 372.997, 52874.996 24/06/11,13:01:26,08,09,1, 11.9,1,1, 18.991, 10579.536, 372.106, 52875.962 24/06/11,13:01:26,09,09,1, 11.9,1,1, 18.991, 10579.522, 373.292, 52874.706 24/06/11,13:01:26,10,09,1, 11.9,1,1, 18.991, 10578.676, 372.602, 52875.271 24/06/11,13:01:26,11,09,1, 11.9,1,1, 18.991, 10579.811, 372.595, 52875.826 24/06/11,13:01:26,12,09,1, 11.9,1,1, 18.991, 10579.345, 373.557, 52874.913 24/06/11,13:01:26,13,09,1, 11.9,1,1, 18.991, 10579.390, 372.360, 52876.244 24/06/11,13:01:26,14,09,1, 11.9,1,1, 18.991, 10580.246, 373.010, 52875.680 24/06/11,13:01:26,15,09,1, 11.9,1,1, 18.991, 10579.100, 373.073, 52875.064 24/06/11,13:01:26,16,09,1, 11.9,1,1, 18.991, 10579.496, 372.113, 52875.909 24/06/11,13:01:26,17,09,1, 11.9,1,1, 18.991, 10579.516, 373.304, 52874.756 24/06/11,13:01:26,18,09,1, 11.9,1,1, 18.991, 10578.682, 372.653, 52875.298 24/06/11,13:01:26,19,09,1, 11.9,1,1, 18.991, 10579.790, 372.591, 52875.870 24/06/11,13:01:27,00,10,1, 11.9,1,1, 18.991, 10579.782, 372.591, 52875.870 24/06/11,13:01:27,01,10,1, 11.9,1,1, 18.991, 10579.559, 373.224, 52874.623 24/06/11,13:01:27,02,10,1, 11.9,1,1, 18.991, 10578.698, 372.806, 52875.290 24/06/11,13:01:27,03,10,1, 11.9,1,1, 18.991, 10579.690, 372.424, 52875.866 24/06/11,13:01:27,04,10,1, 11.9,1,1, 18.991, 10579.295, 373.559, 52874.824 24/06/11,13:01:27,05,10,1, 11.9,1,1, 18.991, 10579.322, 372.472, 52876.320 24/06/11,13:01:27,06,10,1, 11.9,1,1, 18.991, 10580.196, 372.871, 52875.686 24/06/11,13:01:27,07,10,1, 11.9,1,1, 18.991, 10579.143, 373.209, 52875.056 24/06/11,13:01:27,08,10,1, 11.9,1,1, 18.991, 10579.540, 372.093, 52875.973 24/06/11,13:01:27,09,10,1, 11.9,1,1, 18.991, 10579.555, 373.167, 52874.692 24/06/11,13:01:27,10,10,1, 11.9,1,1, 18.991, 10578.669, 372.764, 52875.241 24/06/11,13:01:27,11,10,1, 11.9,1,1, 18.991, 10579.644, 372.411, 52875.868 24/06/11,13:01:27,12,10,1, 11.9,1,1, 18.991, 10579.287, 373.498, 52874.827 24/06/11,13:01:27,13,10,1, 11.9,1,1, 18.991, 10579.327, 372.431, 52876.237 24/06/11,13:01:27,14,10,1, 11.9,1,1, 18.991, 10580.147, 372.866, 52875.769 24/06/11,13:01:27,15,10,1, 11.9,1,1, 18.991, 10579.150, 373.167, 52875.113 24/06/11,13:01:27,16,10,1, 11.9,1,1, 18.991, 10579.466, 372.101, 52875.982 24/06/11,13:01:27,17,10,1, 11.9,1,1, 18.991, 10579.511, 373.144, 52874.764 24/06/11,13:01:27,18,10,1, 11.9,1,1, 18.991, 10578.634, 372.750, 52875.220 24/06/11,13:01:27,19,10,1, 11.9,1,1, 18.991, 10579.590, 372.419, 52875.786 24/06/11,13:01:28,00,10,1, 11.9,1,1, 18.993, 10579.590, 372.419, 52875.786 24/06/11,13:01:28,01,10,1, 11.9,1,1, 18.993, 10579.634, 373.211, 52874.882 24/06/11,13:01:28,02,10,1, 11.9,1,1, 18.993, 10578.553, 372.684, 52875.034 24/06/11,13:01:28,03,10,1, 11.9,1,1, 18.993, 10579.601, 372.346, 52875.827 24/06/11,13:01:28,04,10,1, 11.9,1,1, 18.993, 10579.253, 373.500, 52874.780 24/06/11,13:01:28,05,10,1, 11.9,1,1, 18.993, 10579.104, 372.422, 52876.124 24/06/11,13:01:28,06,10,1, 11.9,1,1, 18.993, 10580.167, 372.905, 52875.850 24/06/11,13:01:28,07,10,1, 11.9,1,1, 18.993, 10579.213, 373.268, 52875.079 24/06/11,13:01:28,08,10,1, 11.9,1,1, 18.993, 10579.532, 372.066, 52876.148 24/06/11,13:01:28,09,10,1, 11.9,1,1, 18.993, 10579.613, 373.146, 52874.878 24/06/11,13:01:28,10,10,1, 11.9,1,1, 18.993, 10578.589, 372.688, 52874.976 24/06/11,13:01:28,11,10,1, 11.9,1,1, 18.993, 10579.561, 372.304, 52875.732 24/06/11,13:01:28,12,10,1, 11.9,1,1, 18.993, 10579.249, 373.521, 52874.772 24/06/11,13:01:28,13,10,1, 11.9,1,1, 18.993, 10579.063, 372.413, 52876.043 24/06/11,13:01:28,14,10,1, 11.9,1,1, 18.993, 10580.145, 372.844, 52875.877 24/06/11,13:01:28,15,10,1, 11.9,1,1, 18.993, 10579.207, 373.247, 52875.115 24/06/11,13:01:28,16,10,1, 11.9,1,1, 18.993, 10579.506, 372.054, 52876.100 24/06/11,13:01:28,17,10,1, 11.9,1,1, 18.993, 10579.645, 373.145, 52874.947 24/06/11,13:01:28,18,10,1, 11.9,1,1, 18.993, 10578.550, 372.705, 52875.158 24/06/11,13:01:28,19,10,1, 11.9,1,1, 18.993, 10579.528, 372.348, 52875.824 24/06/11,13:01:29,00,09,1, 11.9,1,1, 18.993, 10579.523, 372.348, 52875.824 24/06/11,13:01:29,01,09,1, 11.9,1,1, 18.993, 10579.737, 373.077, 52874.901 24/06/11,13:01:29,02,09,1, 11.9,1,1, 18.993, 10578.680, 372.839, 52875.087 24/06/11,13:01:29,03,09,1, 11.9,1,1, 18.993, 10579.422, 372.312, 52875.854 24/06/11,13:01:29,04,09,1, 11.9,1,1, 18.993, 10579.238, 373.484, 52874.779 24/06/11,13:01:29,05,09,1, 11.9,1,1, 18.993, 10578.991, 372.553, 52876.028 24/06/11,13:01:29,06,09,1, 11.9,1,1, 18.993, 10580.104, 372.771, 52875.953 24/06/11,13:01:29,07,09,1, 11.9,1,1, 18.993, 10579.273, 373.323, 52875.163 24/06/11,13:01:29,08,09,1, 11.9,1,1, 18.993, 10579.467, 372.186, 52876.292 24/06/11,13:01:29,09,09,1, 11.9,1,1, 18.993, 10579.696, 373.031, 52875.004 24/06/11,13:01:29,10,09,1, 11.9,1,1, 18.993, 10578.647, 372.823, 52875.047 24/06/11,13:01:29,11,09,1, 11.9,1,1, 18.993, 10579.485, 372.292, 52875.891 24/06/11,13:01:29,12,09,1, 11.9,1,1, 18.993, 10579.198, 373.438, 52874.658 24/06/11,13:01:29,13,09,1, 11.9,1,1, 18.993, 10578.950, 372.552, 52876.000 24/06/11,13:01:29,14,09,1, 11.9,1,1, 18.993, 10580.071, 372.804, 52876.009 24/06/11,13:01:29,15,09,1, 11.9,1,1, 18.993, 10579.208, 373.315, 52875.163 24/06/11,13:01:29,16,09,1, 11.9,1,1, 18.993, 10579.447, 372.163, 52876.233 24/06/11,13:01:29,17,09,1, 11.9,1,1, 18.993, 10579.764, 373.048, 52875.073 24/06/11,13:01:29,18,09,1, 11.9,1,1, 18.993, 10578.618, 372.780, 52875.072 24/06/11,13:01:29,19,09,1, 11.9,1,1, 18.993, 10579.447, 372.262, 52875.906 24/06/11,13:01:30,00,10,1, 11.9,1,1, 18.993, 10579.439, 372.262, 52875.906 24/06/11,13:01:30,01,10,1, 11.9,1,1, 18.993, 10579.829, 373.087, 52875.205 24/06/11,13:01:30,02,10,1, 11.9,1,1, 18.993, 10578.646, 372.852, 52874.952 24/06/11,13:01:30,03,10,1, 11.9,1,1, 18.993, 10579.407, 372.219, 52875.844 24/06/11,13:01:30,04,10,1, 11.9,1,1, 18.993, 10579.155, 373.421, 52874.743 24/06/11,13:01:30,05,10,1, 11.9,1,1, 18.993, 10578.758, 372.548, 52875.769 24/06/11,13:01:30,06,10,1, 11.9,1,1, 18.993, 10579.955, 372.765, 52875.967 24/06/11,13:01:30,07,10,1, 11.9,1,1, 18.993, 10579.235, 373.389, 52875.247 24/06/11,13:01:30,08,10,1, 11.9,1,1, 18.993, 10579.409, 372.194, 52876.294 24/06/11,13:01:30,09,10,1, 11.9,1,1, 18.993, 10579.834, 373.068, 52875.275 24/06/11,13:01:30,10,10,1, 11.9,1,1, 18.993, 10578.659, 372.857, 52874.959 24/06/11,13:01:30,11,10,1, 11.9,1,1, 18.993, 10579.424, 372.155, 52875.755 24/06/11,13:01:30,12,10,1, 11.9,1,1, 18.993, 10579.234, 373.467, 52874.739 24/06/11,13:01:30,13,10,1, 11.9,1,1, 18.993, 10578.796, 372.497, 52875.842 24/06/11,13:01:30,14,10,1, 11.9,1,1, 18.993, 10579.915, 372.703, 52875.921 24/06/11,13:01:30,15,10,1, 11.9,1,1, 18.993, 10579.240, 373.424, 52875.096 24/06/11,13:01:30,16,10,1, 11.9,1,1, 18.993, 10579.472, 372.163, 52876.364 24/06/11,13:01:30,17,10,1, 11.9,1,1, 18.993, 10579.880, 373.023, 52875.173 24/06/11,13:01:30,18,10,1, 11.9,1,1, 18.993, 10578.697, 372.832, 52874.982 24/06/11,13:01:30,19,10,1, 11.9,1,1, 18.993, 10579.371, 372.140, 52875.861 24/06/11,13:01:31,00,10,1, 11.9,1,1, 18.991, 10579.364, 372.140, 52875.861 24/06/11,13:01:31,01,10,1, 11.9,1,1, 18.991, 10579.839, 372.995, 52875.302 24/06/11,13:01:31,02,10,1, 11.9,1,1, 18.991, 10578.696, 372.893, 52875.029 24/06/11,13:01:31,03,10,1, 11.9,1,1, 18.991, 10579.326, 372.118, 52875.777 24/06/11,13:01:31,04,10,1, 11.9,1,1, 18.991, 10579.181, 373.269, 52874.696 24/06/11,13:01:31,05,10,1, 11.9,1,1, 18.991, 10578.636, 372.645, 52875.756 24/06/11,13:01:31,06,10,1, 11.9,1,1, 18.991, 10579.820, 372.653, 52876.015 24/06/11,13:01:31,07,10,1, 11.9,1,1, 18.991, 10579.250, 373.428, 52875.139 24/06/11,13:01:31,08,10,1, 11.9,1,1, 18.991, 10579.342, 372.253, 52876.329 24/06/11,13:01:31,09,10,1, 11.9,1,1, 18.991, 10579.924, 372.940, 52875.243 24/06/11,13:01:31,10,10,1, 11.9,1,1, 18.991, 10578.747, 372.912, 52875.064 24/06/11,13:01:31,11,10,1, 11.9,1,1, 18.991, 10579.354, 372.137, 52875.825 24/06/11,13:01:31,12,10,1, 11.9,1,1, 18.991, 10579.165, 373.286, 52874.714 24/06/11,13:01:31,13,10,1, 11.9,1,1, 18.991, 10578.659, 372.630, 52875.665 24/06/11,13:01:31,14,10,1, 11.9,1,1, 18.991, 10579.802, 372.666, 52876.009 24/06/11,13:01:31,15,10,1, 11.9,1,1, 18.991, 10579.216, 373.442, 52875.212 24/06/11,13:01:31,16,10,1, 11.9,1,1, 18.991, 10579.379, 372.290, 52876.391 24/06/11,13:01:31,17,10,1, 11.9,1,1, 18.991, 10579.884, 373.003, 52875.401 24/06/11,13:01:31,18,10,1, 11.9,1,1, 18.991, 10578.775, 372.882, 52874.991 24/06/11,13:01:31,19,10,1, 11.9,1,1, 18.991, 10579.347, 372.156, 52875.925 24/06/11,13:01:32,00,10,1, 11.9,1,1, 18.991, 10579.339, 372.156, 52875.925 24/06/11,13:01:32,01,10,1, 11.9,1,1, 18.991, 10579.979, 372.965, 52875.606 24/06/11,13:01:32,02,10,1, 11.9,1,1, 18.991, 10578.759, 373.036, 52875.079 24/06/11,13:01:32,03,10,1, 11.9,1,1, 18.991, 10579.295, 372.032, 52875.897 24/06/11,13:01:32,04,10,1, 11.9,1,1, 18.991, 10579.225, 373.327, 52874.742 24/06/11,13:01:32,05,10,1, 11.9,1,1, 18.991, 10578.516, 372.620, 52875.487 24/06/11,13:01:32,06,10,1, 11.9,1,1, 18.991, 10579.659, 372.576, 52875.989 24/06/11,13:01:32,07,10,1, 11.9,1,1, 18.991, 10579.148, 373.573, 52875.069 24/06/11,13:01:32,08,10,1, 11.9,1,1, 18.991, 10579.267, 372.295, 52876.363 24/06/11,13:01:32,09,10,1, 11.9,1,1, 18.991, 10579.965, 372.973, 52875.564 24/06/11,13:01:32,10,10,1, 11.9,1,1, 18.991, 10578.838, 373.038, 52874.985 24/06/11,13:01:32,11,10,1, 11.9,1,1, 18.991, 10579.327, 372.079, 52875.928 24/06/11,13:01:32,12,10,1, 11.9,1,1, 18.991, 10579.287, 373.285, 52874.682 24/06/11,13:01:32,13,10,1, 11.9,1,1, 18.991, 10578.537, 372.653, 52875.463 24/06/11,13:01:32,14,10,1, 11.9,1,1, 18.991, 10579.623, 372.510, 52875.895 24/06/11,13:01:32,15,10,1, 11.9,1,1, 18.991, 10579.211, 373.528, 52875.022 24/06/11,13:01:32,16,10,1, 11.9,1,1, 18.991, 10579.278, 372.336, 52876.331 24/06/11,13:01:32,17,10,1, 11.9,1,1, 18.991, 10579.918, 372.929, 52875.563 24/06/11,13:01:32,18,10,1, 11.9,1,1, 18.991, 10578.778, 373.054, 52875.019 24/06/11,13:01:32,19,10,1, 11.9,1,1, 18.991, 10579.306, 372.004, 52875.864 24/06/11,13:01:33,00,10,1, 11.9,1,1, 18.996, 10579.306, 372.004, 52875.864 24/06/11,13:01:33,01,10,1, 11.9,1,1, 18.996, 10579.996, 372.958, 52875.686 24/06/11,13:01:33,02,10,1, 11.9,1,1, 18.996, 10578.911, 373.050, 52875.057 24/06/11,13:01:33,03,10,1, 11.9,1,1, 18.996, 10579.327, 372.158, 52876.084 24/06/11,13:01:33,04,10,1, 11.9,1,1, 18.996, 10579.291, 373.234, 52874.757 24/06/11,13:01:33,05,10,1, 11.9,1,1, 18.996, 10578.425, 372.636, 52875.391 24/06/11,13:01:33,06,10,1, 11.9,1,1, 18.996, 10579.546, 372.499, 52875.984 24/06/11,13:01:33,07,10,1, 11.9,1,1, 18.996, 10579.119, 373.493, 52874.867 24/06/11,13:01:33,08,10,1, 11.9,1,1, 18.996, 10579.151, 372.467, 52876.314 24/06/11,13:01:33,09,10,1, 11.9,1,1, 18.996, 10579.984, 373.004, 52875.812 24/06/11,13:01:33,10,10,1, 11.9,1,1, 18.996, 10578.875, 373.095, 52875.158 24/06/11,13:01:33,11,10,1, 11.9,1,1, 18.996, 10579.338, 372.165, 52876.216 24/06/11,13:01:33,12,10,1, 11.9,1,1, 18.996, 10579.271, 373.283, 52874.732 24/06/11,13:01:33,13,10,1, 11.9,1,1, 18.996, 10578.361, 372.637, 52875.196 24/06/11,13:01:33,14,10,1, 11.9,1,1, 18.996, 10579.512, 372.522, 52875.896 24/06/11,13:01:33,15,10,1, 11.9,1,1, 18.996, 10579.082, 373.517, 52875.010 24/06/11,13:01:33,16,10,1, 11.9,1,1, 18.996, 10579.149, 372.483, 52876.432 24/06/11,13:01:33,17,10,1, 11.9,1,1, 18.996, 10579.983, 372.966, 52875.833 24/06/11,13:01:33,18,10,1, 11.9,1,1, 18.996, 10578.897, 373.092, 52875.095 24/06/11,13:01:33,19,10,1, 11.9,1,1, 18.996, 10579.304, 372.110, 52876.142 24/06/11,13:01:34,00,10,1, 11.9,1,1, 18.996, 10579.298, 372.110, 52876.142 24/06/11,13:01:34,01,10,1, 11.9,1,1, 18.996, 10579.962, 372.852, 52875.907 24/06/11,13:01:34,02,10,1, 11.9,1,1, 18.996, 10578.990, 373.274, 52875.223 24/06/11,13:01:34,03,10,1, 11.9,1,1, 18.996, 10579.334, 372.100, 52876.258 24/06/11,13:01:34,04,10,1, 11.9,1,1, 18.996, 10579.355, 373.139, 52874.876 24/06/11,13:01:34,05,10,1, 11.9,1,1, 18.996, 10578.445, 372.791, 52875.236 24/06/11,13:01:34,06,10,1, 11.9,1,1, 18.996, 10579.365, 372.362, 52875.871 24/06/11,13:01:34,07,10,1, 11.9,1,1, 18.996, 10579.083, 373.544, 52874.945 24/06/11,13:01:34,08,10,1, 11.9,1,1, 18.996, 10578.931, 372.427, 52876.212 24/06/11,13:01:34,09,10,1, 11.9,1,1, 18.996, 10579.983, 372.827, 52875.809 24/06/11,13:01:34,10,10,1, 11.9,1,1, 18.996, 10579.003, 373.327, 52875.306 24/06/11,13:01:34,11,10,1, 11.9,1,1, 18.996, 10579.295, 372.115, 52876.177 24/06/11,13:01:34,12,10,1, 11.9,1,1, 18.996, 10579.394, 373.103, 52874.935 24/06/11,13:01:34,13,10,1, 11.9,1,1, 18.996, 10578.411, 372.751, 52875.250 24/06/11,13:01:34,14,10,1, 11.9,1,1, 18.996, 10579.393, 372.354, 52876.019 24/06/11,13:01:34,15,10,1, 11.9,1,1, 18.996, 10579.035, 373.561, 52874.928 24/06/11,13:01:34,16,10,1, 11.9,1,1, 18.996, 10578.947, 372.448, 52876.282 24/06/11,13:01:34,17,10,1, 11.9,1,1, 18.996, 10579.924, 372.863, 52875.875 24/06/11,13:01:34,18,10,1, 11.9,1,1, 18.996, 10578.994, 373.280, 52875.194 24/06/11,13:01:34,19,10,1, 11.9,1,1, 18.996, 10579.260, 372.099, 52876.102 24/06/11,13:01:35,00,10,1, 11.9,1,1, 18.994, 10579.256, 372.099, 52876.102 24/06/11,13:01:35,01,10,1, 11.9,1,1, 18.994, 10579.899, 372.917, 52876.153 24/06/11,13:01:35,02,10,1, 11.9,1,1, 18.994, 10579.039, 373.323, 52875.253 24/06/11,13:01:35,03,10,1, 11.9,1,1, 18.994, 10579.307, 372.168, 52876.295 24/06/11,13:01:35,04,10,1, 11.9,1,1, 18.994, 10579.520, 373.095, 52875.098 24/06/11,13:01:35,05,10,1, 11.9,1,1, 18.994, 10578.415, 372.754, 52875.227 24/06/11,13:01:35,06,10,1, 11.9,1,1, 18.994, 10579.299, 372.295, 52875.924 24/06/11,13:01:35,07,10,1, 11.9,1,1, 18.994, 10579.002, 373.489, 52874.797 24/06/11,13:01:35,08,10,1, 11.9,1,1, 18.994, 10578.763, 372.497, 52875.980 24/06/11,13:01:35,09,10,1, 11.9,1,1, 18.994, 10579.926, 372.892, 52876.017 24/06/11,13:01:35,10,10,1, 11.9,1,1, 18.994, 10579.018, 373.292, 52875.256 24/06/11,13:01:35,11,10,1, 11.9,1,1, 18.994, 10579.286, 372.190, 52876.319 24/06/11,13:01:35,12,10,1, 11.9,1,1, 18.994, 10579.506, 373.117, 52875.053 24/06/11,13:01:35,13,10,1, 11.9,1,1, 18.994, 10578.426, 372.730, 52875.181 24/06/11,13:01:35,14,10,1, 11.9,1,1, 18.994, 10579.260, 372.316, 52875.913 24/06/11,13:01:35,15,10,1, 11.9,1,1, 18.994, 10578.985, 373.464, 52874.805 24/06/11,13:01:35,16,10,1, 11.9,1,1, 18.994, 10578.801, 372.486, 52876.113 24/06/11,13:01:35,17,10,1, 11.9,1,1, 18.994, 10579.885, 372.882, 52876.040 24/06/11,13:01:35,18,10,1, 11.9,1,1, 18.994, 10579.021, 373.303, 52875.298 24/06/11,13:01:35,19,10,1, 11.9,1,1, 18.994, 10579.283, 372.152, 52876.357 24/06/11,13:01:36,00,10,1, 12.0,1,1, 18.996, 10579.281, 372.152, 52876.357 24/06/11,13:01:36,01,10,1, 12.0,1,1, 18.996, 10579.808, 372.796, 52875.942 24/06/11,13:01:36,02,10,1, 12.0,1,1, 18.996, 10579.099, 373.446, 52875.325 24/06/11,13:01:36,03,10,1, 12.0,1,1, 18.996, 10579.267, 372.147, 52876.385 24/06/11,13:01:36,04,10,1, 12.0,1,1, 18.996, 10579.609, 373.045, 52875.277 24/06/11,13:01:36,05,10,1, 12.0,1,1, 18.996, 10578.488, 372.891, 52875.166 24/06/11,13:01:36,06,10,1, 12.0,1,1, 18.996, 10579.138, 372.125, 52875.861 24/06/11,13:01:36,07,10,1, 12.0,1,1, 18.996, 10579.027, 373.462, 52874.906 24/06/11,13:01:36,08,10,1, 12.0,1,1, 18.996, 10578.626, 372.602, 52875.902 24/06/11,13:01:36,09,10,1, 12.0,1,1, 18.996, 10579.805, 372.700, 52876.038 24/06/11,13:01:36,10,10,1, 12.0,1,1, 18.996, 10579.038, 373.464, 52875.240 24/06/11,13:01:36,11,10,1, 12.0,1,1, 18.996, 10579.272, 372.198, 52876.343 24/06/11,13:01:36,12,10,1, 12.0,1,1, 18.996, 10579.609, 373.064, 52875.195 24/06/11,13:01:36,13,10,1, 12.0,1,1, 18.996, 10578.459, 372.846, 52875.028 24/06/11,13:01:36,14,10,1, 12.0,1,1, 18.996, 10579.174, 372.184, 52875.830 24/06/11,13:01:36,15,10,1, 12.0,1,1, 18.996, 10579.046, 373.472, 52874.828 24/06/11,13:01:36,16,10,1, 12.0,1,1, 18.996, 10578.616, 372.614, 52875.981 24/06/11,13:01:36,17,10,1, 12.0,1,1, 18.996, 10579.793, 372.736, 52876.008 24/06/11,13:01:36,18,10,1, 12.0,1,1, 18.996, 10579.077, 373.426, 52875.203 24/06/11,13:01:36,19,10,1, 12.0,1,1, 18.996, 10579.236, 372.224, 52876.426 24/06/11,13:01:37,00,10,1, 11.9,1,1, 18.995, 10579.231, 372.224, 52876.426 24/06/11,13:01:37,01,10,1, 11.9,1,1, 18.995, 10579.724, 372.810, 52876.158 24/06/11,13:01:37,02,10,1, 11.9,1,1, 18.995, 10579.005, 373.392, 52875.240 24/06/11,13:01:37,03,10,1, 11.9,1,1, 18.995, 10579.186, 372.216, 52876.356 24/06/11,13:01:37,04,10,1, 11.9,1,1, 18.995, 10579.736, 373.067, 52875.431 24/06/11,13:01:37,05,10,1, 11.9,1,1, 18.995, 10578.536, 372.863, 52875.073 24/06/11,13:01:37,06,10,1, 11.9,1,1, 18.995, 10579.135, 372.176, 52875.885 24/06/11,13:01:37,07,10,1, 11.9,1,1, 18.995, 10578.990, 373.423, 52874.818 24/06/11,13:01:37,08,10,1, 11.9,1,1, 18.995, 10578.488, 372.539, 52875.626 24/06/11,13:01:37,09,10,1, 11.9,1,1, 18.995, 10579.755, 372.769, 52876.056 24/06/11,13:01:37,10,10,1, 11.9,1,1, 18.995, 10579.102, 373.430, 52875.243 24/06/11,13:01:37,11,10,1, 11.9,1,1, 18.995, 10579.164, 372.220, 52876.395 24/06/11,13:01:37,12,10,1, 11.9,1,1, 18.995, 10579.732, 373.029, 52875.448 24/06/11,13:01:37,13,10,1, 11.9,1,1, 18.995, 10578.476, 372.873, 52875.073 24/06/11,13:01:37,14,10,1, 11.9,1,1, 18.995, 10579.112, 372.149, 52875.978 24/06/11,13:01:37,15,10,1, 11.9,1,1, 18.995, 10578.987, 373.398, 52874.665 24/06/11,13:01:37,16,10,1, 11.9,1,1, 18.995, 10578.555, 372.569, 52875.758 24/06/11,13:01:37,17,10,1, 11.9,1,1, 18.995, 10579.727, 372.679, 52876.199 24/06/11,13:01:37,18,10,1, 11.9,1,1, 18.995, 10579.028, 373.454, 52875.245 24/06/11,13:01:37,19,10,1, 11.9,1,1, 18.995, 10579.169, 372.195, 52876.361 24/06/11,13:01:38,00,09,1, 11.9,1,1, 18.993, 10579.164, 372.195, 52876.361 24/06/11,13:01:38,01,09,1, 11.9,1,1, 18.993, 10579.579, 372.588, 52876.069 24/06/11,13:01:38,02,09,1, 11.9,1,1, 18.993, 10579.059, 373.518, 52875.236 24/06/11,13:01:38,03,09,1, 11.9,1,1, 18.993, 10579.156, 372.303, 52876.467 24/06/11,13:01:38,04,09,1, 11.9,1,1, 18.993, 10579.797, 372.955, 52875.457 24/06/11,13:01:38,05,09,1, 11.9,1,1, 18.993, 10578.585, 372.981, 52875.086 24/06/11,13:01:38,06,09,1, 11.9,1,1, 18.993, 10579.126, 372.049, 52875.869 24/06/11,13:01:38,07,09,1, 11.9,1,1, 18.993, 10579.019, 373.285, 52874.663 24/06/11,13:01:38,08,09,1, 11.9,1,1, 18.993, 10578.448, 372.692, 52875.647 24/06/11,13:01:38,09,09,1, 11.9,1,1, 18.993, 10579.562, 372.627, 52875.956 24/06/11,13:01:38,10,09,1, 11.9,1,1, 18.993, 10579.036, 373.550, 52875.241 24/06/11,13:01:38,11,09,1, 11.9,1,1, 18.993, 10579.146, 372.260, 52876.422 24/06/11,13:01:38,12,09,1, 11.9,1,1, 18.993, 10579.746, 372.953, 52875.393 24/06/11,13:01:38,13,09,1, 11.9,1,1, 18.993, 10578.621, 373.026, 52875.234 24/06/11,13:01:38,14,09,1, 11.9,1,1, 18.993, 10579.119, 372.150, 52876.033 24/06/11,13:01:38,15,09,1, 11.9,1,1, 18.993, 10579.007, 373.322, 52874.724 24/06/11,13:01:38,16,09,1, 11.9,1,1, 18.993, 10578.539, 372.610, 52875.704 24/06/11,13:01:38,17,09,1, 11.9,1,1, 18.993, 10579.570, 372.635, 52876.040 24/06/11,13:01:38,18,09,1, 11.9,1,1, 18.993, 10579.016, 373.474, 52875.140 24/06/11,13:01:38,19,09,1, 11.9,1,1, 18.993, 10579.156, 372.299, 52876.428 24/06/11,13:01:39,00,09,1, 12.0,1,1, 18.994, 10579.156, 372.299, 52876.428 24/06/11,13:01:39,01,09,1, 12.0,1,1, 18.994, 10579.524, 372.688, 52876.100 24/06/11,13:01:39,02,09,1, 12.0,1,1, 18.994, 10579.015, 373.497, 52875.155 24/06/11,13:01:39,03,09,1, 12.0,1,1, 18.994, 10579.130, 372.333, 52876.524 24/06/11,13:01:39,04,09,1, 12.0,1,1, 18.994, 10579.734, 373.019, 52875.656 24/06/11,13:01:39,05,09,1, 12.0,1,1, 18.994, 10578.569, 372.972, 52875.068 24/06/11,13:01:39,06,09,1, 12.0,1,1, 18.994, 10579.180, 372.129, 52876.101 24/06/11,13:01:39,07,09,1, 12.0,1,1, 18.994, 10579.016, 373.324, 52874.817 24/06/11,13:01:39,08,09,1, 12.0,1,1, 18.994, 10578.353, 372.597, 52875.603 24/06/11,13:01:39,09,09,1, 12.0,1,1, 18.994, 10579.508, 372.661, 52876.075 24/06/11,13:01:39,10,09,1, 12.0,1,1, 18.994, 10579.007, 373.488, 52875.106 24/06/11,13:01:39,11,09,1, 12.0,1,1, 18.994, 10579.131, 372.281, 52876.425 24/06/11,13:01:39,12,09,1, 12.0,1,1, 18.994, 10579.810, 373.016, 52875.707 24/06/11,13:01:39,13,09,1, 12.0,1,1, 18.994, 10578.634, 372.997, 52875.188 24/06/11,13:01:39,14,09,1, 12.0,1,1, 18.994, 10579.129, 372.154, 52875.998 24/06/11,13:01:39,15,09,1, 12.0,1,1, 18.994, 10579.010, 373.302, 52874.657 24/06/11,13:01:39,16,09,1, 12.0,1,1, 18.994, 10578.382, 372.595, 52875.469 24/06/11,13:01:39,17,09,1, 12.0,1,1, 18.994, 10579.547, 372.641, 52876.081 24/06/11,13:01:39,18,09,1, 12.0,1,1, 18.994, 10579.031, 373.581, 52875.207 24/06/11,13:01:39,19,09,1, 12.0,1,1, 18.994, 10579.119, 372.327, 52876.359 24/06/11,13:01:40,00,09,1, 11.9,1,1, 18.992, 10579.114, 372.327, 52876.359 24/06/11,13:01:40,01,09,1, 11.9,1,1, 18.992, 10579.470, 372.557, 52876.014 24/06/11,13:01:40,02,09,1, 11.9,1,1, 18.992, 10578.994, 373.534, 52875.183 24/06/11,13:01:40,03,09,1, 11.9,1,1, 18.992, 10579.119, 372.364, 52876.530 24/06/11,13:01:40,04,09,1, 11.9,1,1, 18.992, 10579.810, 372.963, 52875.695 24/06/11,13:01:40,05,09,1, 11.9,1,1, 18.992, 10578.702, 373.101, 52875.245 24/06/11,13:01:40,06,09,1, 11.9,1,1, 18.992, 10579.110, 372.154, 52876.091 24/06/11,13:01:40,07,09,1, 11.9,1,1, 18.992, 10579.067, 373.269, 52874.705 24/06/11,13:01:40,08,09,1, 11.9,1,1, 18.992, 10578.382, 372.680, 52875.534 24/06/11,13:01:40,09,09,1, 11.9,1,1, 18.992, 10579.482, 372.611, 52875.997 24/06/11,13:01:40,10,09,1, 11.9,1,1, 18.992, 10578.953, 373.519, 52875.111 24/06/11,13:01:40,11,09,1, 11.9,1,1, 18.992, 10579.095, 372.391, 52876.472 24/06/11,13:01:40,12,09,1, 11.9,1,1, 18.992, 10579.842, 372.966, 52875.717 24/06/11,13:01:40,13,09,1, 11.9,1,1, 18.992, 10578.688, 373.073, 52875.129 24/06/11,13:01:40,14,09,1, 11.9,1,1, 18.992, 10579.207, 372.108, 52876.047 24/06/11,13:01:40,15,09,1, 11.9,1,1, 18.992, 10579.072, 373.286, 52874.682 24/06/11,13:01:40,16,09,1, 11.9,1,1, 18.992, 10578.387, 372.690, 52875.557 24/06/11,13:01:40,17,09,1, 11.9,1,1, 18.992, 10579.505, 372.606, 52876.147 24/06/11,13:01:40,18,09,1, 11.9,1,1, 18.992, 10578.953, 373.530, 52875.153 24/06/11,13:01:40,19,09,1, 11.9,1,1, 18.992, 10579.071, 372.367, 52876.395 24/06/11,13:01:41,00,09,1, 11.9,1,1, 18.996, 10579.064, 372.367, 52876.395 24/06/11,13:01:41,01,09,1, 11.9,1,1, 18.996, 10579.414, 372.617, 52876.044 24/06/11,13:01:41,02,09,1, 11.9,1,1, 18.996, 10579.032, 373.564, 52875.167 24/06/11,13:01:41,03,09,1, 11.9,1,1, 18.996, 10579.085, 372.339, 52876.433 24/06/11,13:01:41,04,09,1, 11.9,1,1, 18.996, 10579.868, 373.017, 52875.873 24/06/11,13:01:41,05,09,1, 11.9,1,1, 18.996, 10578.699, 373.078, 52875.246 24/06/11,13:01:41,06,09,1, 11.9,1,1, 18.996, 10579.107, 372.036, 52876.130 24/06/11,13:01:41,07,09,1, 11.9,1,1, 18.996, 10579.098, 373.334, 52874.862 24/06/11,13:01:41,08,09,1, 11.9,1,1, 18.996, 10578.291, 372.653, 52875.424 24/06/11,13:01:41,09,09,1, 11.9,1,1, 18.996, 10579.431, 372.576, 52876.012 24/06/11,13:01:41,10,09,1, 11.9,1,1, 18.996, 10579.014, 373.560, 52875.210 24/06/11,13:01:41,11,09,1, 11.9,1,1, 18.996, 10578.998, 372.349, 52876.416 24/06/11,13:01:41,12,09,1, 11.9,1,1, 18.996, 10579.742, 373.008, 52875.755 24/06/11,13:01:41,13,09,1, 11.9,1,1, 18.996, 10578.679, 373.082, 52875.160 24/06/11,13:01:41,14,09,1, 11.9,1,1, 18.996, 10579.119, 372.077, 52876.008 24/06/11,13:01:41,15,09,1, 11.9,1,1, 18.996, 10579.095, 373.319, 52874.816 24/06/11,13:01:41,16,09,1, 11.9,1,1, 18.996, 10578.304, 372.688, 52875.425 24/06/11,13:01:41,17,09,1, 11.9,1,1, 18.996, 10579.471, 372.554, 52875.999 24/06/11,13:01:41,18,09,1, 11.9,1,1, 18.996, 10578.994, 373.625, 52875.113 24/06/11,13:01:41,19,09,1, 11.9,1,1, 18.996, 10579.005, 372.305, 52876.379 24/06/11,13:01:42,00,09,1, 11.9,1,1, 18.997, 10578.997, 372.305, 52876.379 24/06/11,13:01:42,01,09,1, 11.9,1,1, 18.997, 10579.428, 372.596, 52876.126 24/06/11,13:01:42,02,09,1, 11.9,1,1, 18.997, 10578.965, 373.577, 52875.179 24/06/11,13:01:42,03,09,1, 11.9,1,1, 18.997, 10579.047, 372.449, 52876.406 24/06/11,13:01:42,04,09,1, 11.9,1,1, 18.997, 10579.788, 372.957, 52875.660 24/06/11,13:01:42,05,09,1, 11.9,1,1, 18.997, 10578.719, 373.104, 52875.215 24/06/11,13:01:42,06,09,1, 11.9,1,1, 18.997, 10579.085, 372.110, 52876.059 24/06/11,13:01:42,07,09,1, 11.9,1,1, 18.997, 10579.097, 373.284, 52874.761 24/06/11,13:01:42,08,09,1, 11.9,1,1, 18.997, 10578.318, 372.719, 52875.425 24/06/11,13:01:42,09,09,1, 11.9,1,1, 18.997, 10579.436, 372.530, 52876.025 24/06/11,13:01:42,10,09,1, 11.9,1,1, 18.997, 10578.907, 373.501, 52875.013 24/06/11,13:01:42,11,09,1, 11.9,1,1, 18.997, 10579.026, 372.385, 52876.344 24/06/11,13:01:42,12,09,1, 11.9,1,1, 18.997, 10579.773, 372.961, 52875.694 24/06/11,13:01:42,13,09,1, 11.9,1,1, 18.997, 10578.679, 373.123, 52875.057 24/06/11,13:01:42,14,09,1, 11.9,1,1, 18.997, 10579.085, 372.118, 52876.014 24/06/11,13:01:42,15,09,1, 11.9,1,1, 18.997, 10579.069, 373.278, 52874.720 24/06/11,13:01:42,16,09,1, 11.9,1,1, 18.997, 10578.301, 372.657, 52875.492 24/06/11,13:01:42,17,09,1, 11.9,1,1, 18.997, 10579.430, 372.581, 52876.082 24/06/11,13:01:42,18,09,1, 11.9,1,1, 18.997, 10578.942, 373.504, 52875.046 24/06/11,13:01:42,19,09,1, 11.9,1,1, 18.997, 10579.062, 372.385, 52876.422 24/06/11,13:01:43,00,09,1, 11.9,1,1, 18.994, 10579.056, 372.385, 52876.422 24/06/11,13:01:43,01,09,1, 11.9,1,1, 18.994, 10579.396, 372.579, 52875.987 24/06/11,13:01:43,02,09,1, 11.9,1,1, 18.994, 10578.987, 373.621, 52875.157 24/06/11,13:01:43,03,09,1, 11.9,1,1, 18.994, 10579.012, 372.305, 52876.364 24/06/11,13:01:43,04,09,1, 11.9,1,1, 18.994, 10579.828, 373.036, 52875.795 24/06/11,13:01:43,05,09,1, 11.9,1,1, 18.994, 10578.640, 373.123, 52875.279 24/06/11,13:01:43,06,09,1, 11.9,1,1, 18.994, 10579.088, 372.133, 52875.965 24/06/11,13:01:43,07,09,1, 11.9,1,1, 18.994, 10579.097, 373.353, 52874.859 24/06/11,13:01:43,08,09,1, 11.9,1,1, 18.994, 10578.339, 372.698, 52875.570 24/06/11,13:01:43,09,09,1, 11.9,1,1, 18.994, 10579.405, 372.572, 52876.017 24/06/11,13:01:43,10,09,1, 11.9,1,1, 18.994, 10578.984, 373.633, 52875.148 24/06/11,13:01:43,11,09,1, 11.9,1,1, 18.994, 10579.033, 372.338, 52876.540 24/06/11,13:01:43,12,09,1, 11.9,1,1, 18.994, 10579.735, 373.011, 52875.663 24/06/11,13:01:43,13,09,1, 11.9,1,1, 18.994, 10578.660, 373.166, 52875.255 24/06/11,13:01:43,14,09,1, 11.9,1,1, 18.994, 10579.067, 372.121, 52876.096 24/06/11,13:01:43,15,09,1, 11.9,1,1, 18.994, 10579.018, 373.347, 52874.690 24/06/11,13:01:43,16,09,1, 11.9,1,1, 18.994, 10578.318, 372.680, 52875.556 24/06/11,13:01:43,17,09,1, 11.9,1,1, 18.994, 10579.440, 372.588, 52876.077 24/06/11,13:01:43,18,09,1, 11.9,1,1, 18.994, 10578.995, 373.637, 52875.281 24/06/11,13:01:43,19,09,1, 11.9,1,1, 18.994, 10579.019, 372.377, 52876.495 24/06/11,13:01:44,00,09,1, 11.9,1,1, 18.991, 10579.014, 372.377, 52876.495 24/06/11,13:01:44,01,09,1, 11.9,1,1, 18.991, 10579.480, 372.637, 52876.078 24/06/11,13:01:44,02,09,1, 11.9,1,1, 18.991, 10578.970, 373.507, 52875.178 24/06/11,13:01:44,03,09,1, 11.9,1,1, 18.991, 10579.083, 372.403, 52876.456 24/06/11,13:01:44,04,09,1, 11.9,1,1, 18.991, 10579.766, 372.965, 52875.603 24/06/11,13:01:44,05,09,1, 11.9,1,1, 18.991, 10578.636, 373.053, 52875.197 24/06/11,13:01:44,06,09,1, 11.9,1,1, 18.991, 10579.131, 372.183, 52876.069 24/06/11,13:01:44,07,09,1, 11.9,1,1, 18.991, 10579.007, 373.250, 52874.737 24/06/11,13:01:44,08,09,1, 11.9,1,1, 18.991, 10578.330, 372.733, 52875.670 24/06/11,13:01:44,09,09,1, 11.9,1,1, 18.991, 10579.444, 372.675, 52876.077 24/06/11,13:01:44,10,09,1, 11.9,1,1, 18.991, 10578.956, 373.497, 52875.130 24/06/11,13:01:44,11,09,1, 11.9,1,1, 18.991, 10579.072, 372.377, 52876.495 24/06/11,13:01:44,12,09,1, 11.9,1,1, 18.991, 10579.692, 372.997, 52875.555 24/06/11,13:01:44,13,09,1, 11.9,1,1, 18.991, 10578.545, 373.058, 52875.115 24/06/11,13:01:44,14,09,1, 11.9,1,1, 18.991, 10579.134, 372.173, 52875.964 24/06/11,13:01:44,15,09,1, 11.9,1,1, 18.991, 10578.979, 373.302, 52874.721 24/06/11,13:01:44,16,09,1, 11.9,1,1, 18.991, 10578.315, 372.700, 52875.673 24/06/11,13:01:44,17,09,1, 11.9,1,1, 18.991, 10579.490, 372.675, 52876.087 24/06/11,13:01:44,18,09,1, 11.9,1,1, 18.991, 10578.976, 373.509, 52875.175 24/06/11,13:01:44,19,09,1, 11.9,1,1, 18.991, 10579.110, 372.399, 52876.568 24/06/11,13:01:45,00,09,1, 11.9,1,1, 18.993, 10579.106, 372.399, 52876.568 24/06/11,13:01:45,01,09,1, 11.9,1,1, 18.993, 10579.615, 372.683, 52876.109 24/06/11,13:01:45,02,09,1, 11.9,1,1, 18.993, 10578.965, 373.580, 52875.361 24/06/11,13:01:45,03,09,1, 11.9,1,1, 18.993, 10579.064, 372.238, 52876.516 24/06/11,13:01:45,04,09,1, 11.9,1,1, 18.993, 10579.715, 373.040, 52875.600 24/06/11,13:01:45,05,09,1, 11.9,1,1, 18.993, 10578.539, 373.014, 52875.159 24/06/11,13:01:45,06,09,1, 11.9,1,1, 18.993, 10579.038, 372.105, 52875.884 24/06/11,13:01:45,07,09,1, 11.9,1,1, 18.993, 10578.973, 373.377, 52874.743 24/06/11,13:01:45,08,09,1, 11.9,1,1, 18.993, 10578.372, 372.654, 52875.693 24/06/11,13:01:45,09,09,1, 11.9,1,1, 18.993, 10579.512, 372.689, 52876.194 24/06/11,13:01:45,10,09,1, 11.9,1,1, 18.993, 10578.979, 373.583, 52875.299 24/06/11,13:01:45,11,09,1, 11.9,1,1, 18.993, 10579.092, 372.268, 52876.406 24/06/11,13:01:45,12,09,1, 11.9,1,1, 18.993, 10579.688, 373.031, 52875.433 24/06/11,13:01:45,13,09,1, 11.9,1,1, 18.993, 10578.521, 373.018, 52875.137 24/06/11,13:01:45,14,09,1, 11.9,1,1, 18.993, 10579.049, 372.110, 52875.992 24/06/11,13:01:45,15,09,1, 11.9,1,1, 18.993, 10578.957, 373.400, 52874.801 24/06/11,13:01:45,16,09,1, 11.9,1,1, 18.993, 10578.328, 372.657, 52875.776 24/06/11,13:01:45,17,09,1, 11.9,1,1, 18.993, 10579.504, 372.642, 52876.068 24/06/11,13:01:45,18,09,1, 11.9,1,1, 18.993, 10578.963, 373.584, 52875.169 24/06/11,13:01:45,19,09,1, 11.9,1,1, 18.993, 10579.123, 372.366, 52876.465 24/06/11,13:01:46,00,09,1, 12.0,1,1, 18.992, 10579.122, 372.366, 52876.465 24/06/11,13:01:46,01,09,1, 12.0,1,1, 18.992, 10579.606, 372.822, 52876.129 24/06/11,13:01:46,02,09,1, 12.0,1,1, 18.992, 10578.926, 373.458, 52875.222 24/06/11,13:01:46,03,09,1, 12.0,1,1, 18.992, 10579.147, 372.346, 52876.493 24/06/11,13:01:46,04,09,1, 12.0,1,1, 18.992, 10579.629, 373.057, 52875.413 24/06/11,13:01:46,05,09,1, 12.0,1,1, 18.992, 10578.414, 372.931, 52875.089 24/06/11,13:01:46,06,09,1, 12.0,1,1, 18.992, 10579.098, 372.300, 52875.940 24/06/11,13:01:46,07,09,1, 12.0,1,1, 18.992, 10578.898, 373.405, 52874.651 24/06/11,13:01:46,08,09,1, 12.0,1,1, 18.992, 10578.429, 372.653, 52875.790 24/06/11,13:01:46,09,09,1, 12.0,1,1, 18.992, 10579.612, 372.802, 52876.003 24/06/11,13:01:46,10,09,1, 12.0,1,1, 18.992, 10578.984, 373.460, 52875.080 24/06/11,13:01:46,11,09,1, 12.0,1,1, 18.992, 10579.134, 372.285, 52876.425 24/06/11,13:01:46,12,09,1, 12.0,1,1, 18.992, 10579.566, 373.085, 52875.356 24/06/11,13:01:46,13,09,1, 12.0,1,1, 18.992, 10578.468, 372.920, 52875.170 24/06/11,13:01:46,14,09,1, 12.0,1,1, 18.992, 10579.060, 372.257, 52876.008 24/06/11,13:01:46,15,09,1, 12.0,1,1, 18.992, 10578.913, 373.426, 52874.704 24/06/11,13:01:46,16,09,1, 12.0,1,1, 18.992, 10578.441, 372.624, 52875.813 24/06/11,13:01:46,17,09,1, 12.0,1,1, 18.992, 10579.705, 372.806, 52876.073 24/06/11,13:01:46,18,09,1, 12.0,1,1, 18.992, 10579.015, 373.456, 52875.216 24/06/11,13:01:46,19,09,1, 12.0,1,1, 18.992, 10579.189, 372.306, 52876.575 24/06/11,13:01:47,00,09,1, 11.9,1,1, 18.990, 10579.181, 372.306, 52876.575 24/06/11,13:01:47,01,09,1, 11.9,1,1, 18.990, 10579.679, 372.812, 52876.046 24/06/11,13:01:47,02,09,1, 11.9,1,1, 18.990, 10578.952, 373.493, 52875.257 24/06/11,13:01:47,03,09,1, 11.9,1,1, 18.990, 10579.138, 372.187, 52876.355 24/06/11,13:01:47,04,09,1, 11.9,1,1, 18.990, 10579.516, 373.180, 52875.276 24/06/11,13:01:47,05,09,1, 11.9,1,1, 18.990, 10578.393, 372.908, 52875.191 24/06/11,13:01:47,06,09,1, 11.9,1,1, 18.990, 10579.054, 372.225, 52875.969 24/06/11,13:01:47,07,09,1, 11.9,1,1, 18.990, 10578.856, 373.534, 52874.884 24/06/11,13:01:47,08,09,1, 11.9,1,1, 18.990, 10578.556, 372.604, 52876.004 24/06/11,13:01:47,09,09,1, 11.9,1,1, 18.990, 10579.651, 372.817, 52876.045 24/06/11,13:01:47,10,09,1, 11.9,1,1, 18.990, 10578.947, 373.511, 52875.289 24/06/11,13:01:47,11,09,1, 11.9,1,1, 18.990, 10579.107, 372.227, 52876.447 24/06/11,13:01:47,12,09,1, 11.9,1,1, 18.990, 10579.453, 373.136, 52875.284 24/06/11,13:01:47,13,09,1, 11.9,1,1, 18.990, 10578.345, 372.915, 52875.194 24/06/11,13:01:47,14,09,1, 11.9,1,1, 18.990, 10579.063, 372.280, 52875.873 24/06/11,13:01:47,15,09,1, 11.9,1,1, 18.990, 10578.918, 373.568, 52874.910 24/06/11,13:01:47,16,09,1, 11.9,1,1, 18.990, 10578.543, 372.614, 52875.990 24/06/11,13:01:47,17,09,1, 11.9,1,1, 18.990, 10579.704, 372.799, 52876.090 24/06/11,13:01:47,18,09,1, 11.9,1,1, 18.990, 10578.958, 373.499, 52875.363 24/06/11,13:01:47,19,09,1, 11.9,1,1, 18.990, 10579.125, 372.216, 52876.430 24/06/11,13:01:48,00,09,1, 11.9,1,1, 18.996, 10579.122, 372.216, 52876.430 24/06/11,13:01:48,01,09,1, 11.9,1,1, 18.996, 10579.786, 372.928, 52876.022 24/06/11,13:01:48,02,09,1, 11.9,1,1, 18.996, 10578.873, 373.353, 52875.220 24/06/11,13:01:48,03,09,1, 11.9,1,1, 18.996, 10579.154, 372.233, 52876.249 24/06/11,13:01:48,04,09,1, 11.9,1,1, 18.996, 10579.339, 373.185, 52875.099 24/06/11,13:01:48,05,09,1, 11.9,1,1, 18.996, 10578.250, 372.843, 52875.228 24/06/11,13:01:48,06,09,1, 11.9,1,1, 18.996, 10579.174, 372.434, 52876.006 24/06/11,13:01:48,07,09,1, 11.9,1,1, 18.996, 10578.937, 373.545, 52874.927 24/06/11,13:01:48,08,09,1, 11.9,1,1, 18.996, 10578.735, 372.629, 52876.305 24/06/11,13:01:48,09,09,1, 11.9,1,1, 18.996, 10579.718, 372.897, 52876.049 24/06/11,13:01:48,10,09,1, 11.9,1,1, 18.996, 10578.896, 373.390, 52875.213 24/06/11,13:01:48,11,09,1, 11.9,1,1, 18.996, 10579.215, 372.215, 52876.356 24/06/11,13:01:48,12,09,1, 11.9,1,1, 18.996, 10579.313, 373.185, 52875.041 24/06/11,13:01:48,13,09,1, 11.9,1,1, 18.996, 10578.230, 372.824, 52875.181 24/06/11,13:01:48,14,09,1, 11.9,1,1, 18.996, 10579.158, 372.439, 52875.961 24/06/11,13:01:48,15,09,1, 11.9,1,1, 18.996, 10578.872, 373.574, 52874.902 24/06/11,13:01:48,16,09,1, 11.9,1,1, 18.996, 10578.718, 372.589, 52876.267 24/06/11,13:01:48,17,09,1, 11.9,1,1, 18.996, 10579.759, 372.927, 52876.043 24/06/11,13:01:48,18,09,1, 11.9,1,1, 18.996, 10578.858, 373.338, 52875.271 24/06/11,13:01:48,19,09,1, 11.9,1,1, 18.996, 10579.137, 372.234, 52876.272 24/06/11,13:01:49,00,10,1, 11.9,1,1, 18.995, 10579.131, 372.234, 52876.272 24/06/11,13:01:49,01,10,1, 11.9,1,1, 18.995, 10579.802, 373.034, 52876.111 24/06/11,13:01:49,02,10,1, 11.9,1,1, 18.995, 10578.760, 373.258, 52875.282 24/06/11,13:01:49,03,10,1, 11.9,1,1, 18.995, 10579.132, 372.161, 52876.172 24/06/11,13:01:49,04,10,1, 11.9,1,1, 18.995, 10579.179, 373.278, 52874.964 24/06/11,13:01:49,05,10,1, 11.9,1,1, 18.995, 10578.240, 372.753, 52875.328 24/06/11,13:01:49,06,10,1, 11.9,1,1, 18.995, 10579.272, 372.483, 52876.005 24/06/11,13:01:49,07,10,1, 11.9,1,1, 18.995, 10578.941, 373.643, 52875.119 24/06/11,13:01:49,08,10,1, 11.9,1,1, 18.995, 10578.886, 372.484, 52876.297 24/06/11,13:01:49,09,10,1, 11.9,1,1, 18.995, 10579.825, 373.033, 52875.907 24/06/11,13:01:49,10,10,1, 11.9,1,1, 18.995, 10578.785, 373.247, 52875.199 24/06/11,13:01:49,11,10,1, 11.9,1,1, 18.995, 10579.111, 372.139, 52876.123 24/06/11,13:01:49,12,10,1, 11.9,1,1, 18.995, 10579.145, 373.325, 52874.913 24/06/11,13:01:49,13,10,1, 11.9,1,1, 18.995, 10578.257, 372.758, 52875.399 24/06/11,13:01:49,14,10,1, 11.9,1,1, 18.995, 10579.288, 372.523, 52875.983 24/06/11,13:01:49,15,10,1, 11.9,1,1, 18.995, 10578.939, 373.654, 52875.157 24/06/11,13:01:49,16,10,1, 11.9,1,1, 18.995, 10578.898, 372.477, 52876.427 24/06/11,13:01:49,17,10,1, 11.9,1,1, 18.995, 10579.758, 373.003, 52875.867 24/06/11,13:01:49,18,10,1, 11.9,1,1, 18.995, 10578.720, 373.272, 52875.249 24/06/11,13:01:49,19,10,1, 11.9,1,1, 18.995, 10579.100, 372.109, 52876.204 24/06/11,13:01:50,00,10,1, 11.9,1,1, 18.999, 10579.097, 372.109, 52876.204 24/06/11,13:01:50,01,10,1, 11.9,1,1, 18.999, 10579.753, 373.004, 52875.622 24/06/11,13:01:50,02,10,1, 11.9,1,1, 18.999, 10578.537, 373.117, 52875.138 24/06/11,13:01:50,03,10,1, 11.9,1,1, 18.999, 10579.057, 372.208, 52876.139 24/06/11,13:01:50,04,10,1, 11.9,1,1, 18.999, 10578.998, 373.309, 52874.816 24/06/11,13:01:50,05,10,1, 11.9,1,1, 18.999, 10578.314, 372.791, 52875.632 24/06/11,13:01:50,06,10,1, 11.9,1,1, 18.999, 10579.469, 372.714, 52876.099 24/06/11,13:01:50,07,10,1, 11.9,1,1, 18.999, 10578.980, 373.565, 52875.271 24/06/11,13:01:50,08,10,1, 11.9,1,1, 18.999, 10579.057, 372.401, 52876.598 24/06/11,13:01:50,09,10,1, 11.9,1,1, 18.999, 10579.710, 373.036, 52875.655 24/06/11,13:01:50,10,10,1, 11.9,1,1, 18.999, 10578.572, 373.107, 52875.155 24/06/11,13:01:50,11,10,1, 11.9,1,1, 18.999, 10579.079, 372.224, 52876.005 24/06/11,13:01:50,12,10,1, 11.9,1,1, 18.999, 10578.999, 373.361, 52874.847 24/06/11,13:01:50,13,10,1, 11.9,1,1, 18.999, 10578.283, 372.751, 52875.605 24/06/11,13:01:50,14,10,1, 11.9,1,1, 18.999, 10579.486, 372.725, 52876.064 24/06/11,13:01:50,15,10,1, 11.9,1,1, 18.999, 10578.937, 373.613, 52875.259 24/06/11,13:01:50,16,10,1, 11.9,1,1, 18.999, 10579.036, 372.414, 52876.443 24/06/11,13:01:50,17,10,1, 11.9,1,1, 18.999, 10579.689, 373.064, 52875.565 24/06/11,13:01:50,18,10,1, 11.9,1,1, 18.999, 10578.543, 373.042, 52875.244 24/06/11,13:01:50,19,10,1, 11.9,1,1, 18.999, 10579.134, 372.226, 52876.151 24/06/11,13:01:51,00,10,1, 11.9,1,1, 18.992, 10579.131, 372.226, 52876.151 24/06/11,13:01:51,01,10,1, 11.9,1,1, 18.992, 10579.583, 373.173, 52875.376 24/06/11,13:01:51,02,10,1, 11.9,1,1, 18.992, 10578.347, 372.945, 52875.153 24/06/11,13:01:51,03,10,1, 11.9,1,1, 18.992, 10579.094, 372.285, 52875.995 24/06/11,13:01:51,04,10,1, 11.9,1,1, 18.992, 10578.939, 373.595, 52874.943 24/06/11,13:01:51,05,10,1, 11.9,1,1, 18.992, 10578.439, 372.633, 52875.991 24/06/11,13:01:51,06,10,1, 11.9,1,1, 18.992, 10579.704, 372.902, 52876.099 24/06/11,13:01:51,07,10,1, 11.9,1,1, 18.992, 10578.925, 373.562, 52875.373 24/06/11,13:01:51,08,10,1, 11.9,1,1, 18.992, 10579.115, 372.299, 52876.430 24/06/11,13:01:51,09,10,1, 11.9,1,1, 18.992, 10579.522, 373.129, 52875.300 24/06/11,13:01:51,10,10,1, 11.9,1,1, 18.992, 10578.368, 372.978, 52875.133 24/06/11,13:01:51,11,10,1, 11.9,1,1, 18.992, 10579.073, 372.316, 52875.944 24/06/11,13:01:51,12,10,1, 11.9,1,1, 18.992, 10578.905, 373.555, 52874.759 24/06/11,13:01:51,13,10,1, 11.9,1,1, 18.992, 10578.570, 372.664, 52875.999 24/06/11,13:01:51,14,10,1, 11.9,1,1, 18.992, 10579.680, 372.861, 52876.155 24/06/11,13:01:51,15,10,1, 11.9,1,1, 18.992, 10579.002, 373.572, 52875.323 24/06/11,13:01:51,16,10,1, 11.9,1,1, 18.992, 10579.147, 372.283, 52876.435 24/06/11,13:01:51,17,10,1, 11.9,1,1, 18.992, 10579.463, 373.238, 52875.385 24/06/11,13:01:51,18,10,1, 11.9,1,1, 18.992, 10578.355, 372.967, 52875.227 24/06/11,13:01:51,19,10,1, 11.9,1,1, 18.992, 10579.136, 372.271, 52875.931 24/06/11,13:01:52,00,10,1, 11.9,1,1, 18.995, 10579.131, 372.271, 52875.931 24/06/11,13:01:52,01,10,1, 11.9,1,1, 18.995, 10579.283, 373.250, 52875.029 24/06/11,13:01:52,02,10,1, 11.9,1,1, 18.995, 10578.199, 372.833, 52875.334 24/06/11,13:01:52,03,10,1, 11.9,1,1, 18.995, 10579.196, 372.505, 52875.941 24/06/11,13:01:52,04,10,1, 11.9,1,1, 18.995, 10578.874, 373.600, 52875.011 24/06/11,13:01:52,05,10,1, 11.9,1,1, 18.995, 10578.840, 372.627, 52876.476 24/06/11,13:01:52,06,10,1, 11.9,1,1, 18.995, 10579.838, 372.976, 52875.918 24/06/11,13:01:52,07,10,1, 11.9,1,1, 18.995, 10578.784, 373.300, 52875.160 24/06/11,13:01:52,08,10,1, 11.9,1,1, 18.995, 10579.143, 372.230, 52876.264 24/06/11,13:01:52,09,10,1, 11.9,1,1, 18.995, 10579.212, 373.217, 52874.983 24/06/11,13:01:52,10,10,1, 11.9,1,1, 18.995, 10578.215, 372.842, 52875.320 24/06/11,13:01:52,11,10,1, 11.9,1,1, 18.995, 10579.214, 372.549, 52875.991 24/06/11,13:01:52,12,10,1, 11.9,1,1, 18.995, 10578.877, 373.608, 52874.979 24/06/11,13:01:52,13,10,1, 11.9,1,1, 18.995, 10578.806, 372.606, 52876.526 24/06/11,13:01:52,14,10,1, 11.9,1,1, 18.995, 10579.803, 373.018, 52876.002 24/06/11,13:01:52,15,10,1, 11.9,1,1, 18.995, 10578.813, 373.265, 52875.245 24/06/11,13:01:52,16,10,1, 11.9,1,1, 18.995, 10579.146, 372.226, 52876.241 24/06/11,13:01:52,17,10,1, 11.9,1,1, 18.995, 10579.154, 373.229, 52874.861 24/06/11,13:01:52,18,10,1, 11.9,1,1, 18.995, 10578.204, 372.828, 52875.279 24/06/11,13:01:52,19,10,1, 11.9,1,1, 18.995, 10579.229, 372.551, 52876.037 24/06/11,13:01:53,00,10,1, 11.9,1,1, 18.992, 10579.222, 372.551, 52876.037 24/06/11,13:01:53,01,10,1, 11.9,1,1, 18.992, 10579.038, 373.427, 52874.726 24/06/11,13:01:53,02,10,1, 11.9,1,1, 18.992, 10578.345, 372.742, 52875.581 24/06/11,13:01:53,03,10,1, 11.9,1,1, 18.992, 10579.527, 372.706, 52876.026 24/06/11,13:01:53,04,10,1, 11.9,1,1, 18.992, 10578.966, 373.690, 52875.295 24/06/11,13:01:53,05,10,1, 11.9,1,1, 18.992, 10579.059, 372.386, 52876.484 24/06/11,13:01:53,06,10,1, 11.9,1,1, 18.992, 10579.728, 373.104, 52875.629 24/06/11,13:01:53,07,10,1, 11.9,1,1, 18.992, 10578.569, 373.085, 52875.219 24/06/11,13:01:53,08,10,1, 11.9,1,1, 18.992, 10579.044, 372.199, 52876.111 24/06/11,13:01:53,09,10,1, 11.9,1,1, 18.992, 10578.955, 373.469, 52874.837 24/06/11,13:01:53,10,10,1, 11.9,1,1, 18.992, 10578.322, 372.728, 52875.609 24/06/11,13:01:53,11,10,1, 11.9,1,1, 18.992, 10579.521, 372.751, 52876.094 24/06/11,13:01:53,12,10,1, 11.9,1,1, 18.992, 10578.954, 373.684, 52875.250 24/06/11,13:01:53,13,10,1, 11.9,1,1, 18.992, 10579.085, 372.340, 52876.490 24/06/11,13:01:53,14,10,1, 11.9,1,1, 18.992, 10579.635, 373.103, 52875.590 24/06/11,13:01:53,15,10,1, 11.9,1,1, 18.992, 10578.532, 373.103, 52875.204 24/06/11,13:01:53,16,10,1, 11.9,1,1, 18.992, 10579.043, 372.222, 52876.105 24/06/11,13:01:53,17,10,1, 11.9,1,1, 18.992, 10578.979, 373.475, 52874.841 24/06/11,13:01:53,18,10,1, 11.9,1,1, 18.992, 10578.354, 372.754, 52875.692 24/06/11,13:01:53,19,10,1, 11.9,1,1, 18.992, 10579.547, 372.733, 52876.034 24/06/11,13:01:54,00,10,1, 11.9,1,1, 18.991, 10579.540, 372.733, 52876.034 24/06/11,13:01:54,01,10,1, 11.9,1,1, 18.991, 10578.839, 373.567, 52874.847 24/06/11,13:01:54,02,10,1, 11.9,1,1, 18.991, 10578.611, 372.644, 52876.077 24/06/11,13:01:54,03,10,1, 11.9,1,1, 18.991, 10579.833, 373.005, 52876.110 24/06/11,13:01:54,04,10,1, 11.9,1,1, 18.991, 10578.913, 373.424, 52875.334 24/06/11,13:01:54,05,10,1, 11.9,1,1, 18.991, 10579.133, 372.310, 52876.367 24/06/11,13:01:54,06,10,1, 11.9,1,1, 18.991, 10579.423, 373.252, 52875.055 24/06/11,13:01:54,07,10,1, 11.9,1,1, 18.991, 10578.274, 372.861, 52875.247 24/06/11,13:01:54,08,10,1, 11.9,1,1, 18.991, 10579.177, 372.457, 52876.053 24/06/11,13:01:54,09,10,1, 11.9,1,1, 18.991, 10578.904, 373.568, 52874.933 24/06/11,13:01:54,10,10,1, 11.9,1,1, 18.991, 10578.666, 372.597, 52876.112 24/06/11,13:01:54,11,10,1, 11.9,1,1, 18.991, 10579.734, 373.007, 52876.061 24/06/11,13:01:54,12,10,1, 11.9,1,1, 18.991, 10578.867, 373.408, 52875.331 24/06/11,13:01:54,13,10,1, 11.9,1,1, 18.991, 10579.137, 372.298, 52876.463 24/06/11,13:01:54,14,10,1, 11.9,1,1, 18.991, 10579.316, 373.254, 52875.095 24/06/11,13:01:54,15,10,1, 11.9,1,1, 18.991, 10578.254, 372.876, 52875.231 24/06/11,13:01:54,16,10,1, 11.9,1,1, 18.991, 10579.131, 372.466, 52876.067 24/06/11,13:01:54,17,10,1, 11.9,1,1, 18.991, 10578.896, 373.635, 52874.939 24/06/11,13:01:54,18,10,1, 11.9,1,1, 18.991, 10578.704, 372.622, 52876.346 24/06/11,13:01:54,19,10,1, 11.9,1,1, 18.991, 10579.766, 373.096, 52876.189 24/06/11,13:01:55,00,10,1, 11.9,1,1, 18.993, 10579.765, 373.096, 52876.189 24/06/11,13:01:55,01,10,1, 11.9,1,1, 18.993, 10578.986, 373.770, 52875.271 24/06/11,13:01:55,02,10,1, 11.9,1,1, 18.993, 10579.016, 372.462, 52876.532 24/06/11,13:01:55,03,10,1, 11.9,1,1, 18.993, 10579.773, 373.111, 52875.826 24/06/11,13:01:55,04,10,1, 11.9,1,1, 18.993, 10578.645, 373.220, 52875.187 24/06/11,13:01:55,05,10,1, 11.9,1,1, 18.993, 10579.123, 372.267, 52876.140 24/06/11,13:01:55,06,10,1, 11.9,1,1, 18.993, 10579.076, 373.432, 52874.951 24/06/11,13:01:55,07,10,1, 11.9,1,1, 18.993, 10578.277, 372.816, 52875.567 24/06/11,13:01:55,08,10,1, 11.9,1,1, 18.993, 10579.457, 372.678, 52876.202 24/06/11,13:01:55,09,10,1, 11.9,1,1, 18.993, 10579.020, 373.729, 52875.314 24/06/11,13:01:55,10,10,1, 11.9,1,1, 18.993, 10578.987, 372.534, 52876.666 24/06/11,13:01:55,11,10,1, 11.9,1,1, 18.993, 10579.715, 373.086, 52875.720 24/06/11,13:01:55,12,10,1, 11.9,1,1, 18.993, 10578.627, 373.239, 52875.324 24/06/11,13:01:55,13,10,1, 11.9,1,1, 18.993, 10579.094, 372.239, 52876.187 24/06/11,13:01:55,14,10,1, 11.9,1,1, 18.993, 10579.014, 373.428, 52874.811 24/06/11,13:01:55,15,10,1, 11.9,1,1, 18.993, 10578.314, 372.821, 52875.630 24/06/11,13:01:55,16,10,1, 11.9,1,1, 18.993, 10579.430, 372.704, 52876.179 24/06/11,13:01:55,17,10,1, 11.9,1,1, 18.993, 10578.946, 373.727, 52875.350 24/06/11,13:01:55,18,10,1, 11.9,1,1, 18.993, 10579.041, 372.447, 52876.550 24/06/11,13:01:55,19,10,1, 11.9,1,1, 18.993, 10579.744, 373.160, 52875.729 24/06/11,13:01:56,00,10,1, 11.9,1,1, 18.993, 10579.740, 373.160, 52875.729 24/06/11,13:01:56,01,10,1, 11.9,1,1, 18.993, 10578.941, 373.501, 52875.224 24/06/11,13:01:56,02,10,1, 11.9,1,1, 18.993, 10579.209, 372.385, 52876.542 24/06/11,13:01:56,03,10,1, 11.9,1,1, 18.993, 10579.528, 373.266, 52875.336 24/06/11,13:01:56,04,10,1, 11.9,1,1, 18.993, 10578.344, 372.992, 52875.127 24/06/11,13:01:56,05,10,1, 11.9,1,1, 18.993, 10579.186, 372.483, 52876.011 24/06/11,13:01:56,06,10,1, 11.9,1,1, 18.993, 10578.916, 373.633, 52874.938 24/06/11,13:01:56,07,10,1, 11.9,1,1, 18.993, 10578.553, 372.736, 52876.063 24/06/11,13:01:56,08,10,1, 11.9,1,1, 18.993, 10579.782, 373.017, 52876.266 24/06/11,13:01:56,09,10,1, 11.9,1,1, 18.993, 10578.935, 373.538, 52875.341 24/06/11,13:01:56,10,10,1, 11.9,1,1, 18.993, 10579.216, 372.377, 52876.544 24/06/11,13:01:56,11,10,1, 11.9,1,1, 18.993, 10579.444, 373.283, 52875.237 24/06/11,13:01:56,12,10,1, 11.9,1,1, 18.993, 10578.296, 372.935, 52875.258 24/06/11,13:01:56,13,10,1, 11.9,1,1, 18.993, 10579.131, 372.436, 52876.055 24/06/11,13:01:56,14,10,1, 11.9,1,1, 18.993, 10578.948, 373.643, 52874.902 24/06/11,13:01:56,15,10,1, 11.9,1,1, 18.993, 10578.661, 372.673, 52876.215 24/06/11,13:01:56,16,10,1, 11.9,1,1, 18.993, 10579.770, 373.080, 52876.192 24/06/11,13:01:56,17,10,1, 11.9,1,1, 18.993, 10578.914, 373.485, 52875.282 24/06/11,13:01:56,18,10,1, 11.9,1,1, 18.993, 10579.181, 372.344, 52876.488 24/06/11,13:01:56,19,10,1, 11.9,1,1, 18.993, 10579.447, 373.243, 52875.216 24/06/11,13:01:57,00,10,1, 11.9,1,1, 18.997, 10579.439, 373.243, 52875.216 24/06/11,13:01:57,01,10,1, 11.9,1,1, 18.997, 10578.803, 373.413, 52875.419 24/06/11,13:01:57,02,10,1, 11.9,1,1, 18.997, 10579.123, 372.262, 52876.230 24/06/11,13:01:57,03,10,1, 11.9,1,1, 18.997, 10579.169, 373.401, 52874.874 24/06/11,13:01:57,04,10,1, 11.9,1,1, 18.997, 10578.259, 372.982, 52875.451 24/06/11,13:01:57,05,10,1, 11.9,1,1, 18.997, 10579.340, 372.656, 52876.014 24/06/11,13:01:57,06,10,1, 11.9,1,1, 18.997, 10578.984, 373.772, 52875.076 24/06/11,13:01:57,07,10,1, 11.9,1,1, 18.997, 10579.011, 372.612, 52876.613 24/06/11,13:01:57,08,10,1, 11.9,1,1, 18.997, 10579.636, 373.192, 52876.108 24/06/11,13:01:57,09,10,1, 11.9,1,1, 18.997, 10579.020, 373.448, 52875.867 24/06/11,13:01:57,10,10,1, 11.9,1,1, 18.997, 10578.845, 372.317, 52875.762 24/06/11,13:01:57,11,10,1, 11.9,1,1, 18.997, 10579.314, 373.592, 52875.984 24/06/11,13:01:57,12,10,1, 11.9,1,1, 18.997, 10578.654, 372.857, 52875.594 24/06/11,13:01:57,13,10,1, 11.9,1,1, 18.997, 10578.941, 372.636, 52875.839 24/06/11,13:01:57,14,10,1, 11.9,1,1, 18.997, 10579.305, 373.839, 52876.099 24/06/11,13:01:57,15,10,1, 11.9,1,1, 18.997, 10578.875, 372.493, 52875.691 24/06/11,13:01:57,16,10,1, 11.9,1,1, 18.997, 10579.466, 373.260, 52876.196 24/06/11,13:01:57,17,10,1, 11.9,1,1, 18.997, 10579.139, 373.394, 52875.814 24/06/11,13:01:57,18,10,1, 11.9,1,1, 18.997, 10578.767, 372.215, 52875.587 24/06/11,13:01:57,19,10,1, 11.9,1,1, 18.997, 10579.286, 373.600, 52875.850 24/06/11,13:01:58,00,10,1, 11.9,1,1, 18.994, 10579.281, 373.600, 52875.850 24/06/11,13:01:58,01,10,1, 11.9,1,1, 18.994, 10578.965, 373.295, 52875.743 24/06/11,13:01:58,02,10,1, 11.9,1,1, 18.994, 10578.723, 372.323, 52875.596 24/06/11,13:01:58,03,10,1, 11.9,1,1, 18.994, 10579.234, 373.764, 52876.049 24/06/11,13:01:58,04,10,1, 11.9,1,1, 18.994, 10578.648, 372.727, 52875.567 24/06/11,13:01:58,05,10,1, 11.9,1,1, 18.994, 10579.179, 372.897, 52876.128 24/06/11,13:01:58,06,10,1, 11.9,1,1, 18.994, 10579.344, 373.790, 52876.226 24/06/11,13:01:58,07,10,1, 11.9,1,1, 18.994, 10578.898, 372.369, 52875.737 24/06/11,13:01:58,08,10,1, 11.9,1,1, 18.994, 10579.493, 373.429, 52876.193 24/06/11,13:01:58,09,10,1, 11.9,1,1, 18.994, 10578.934, 373.179, 52875.595 24/06/11,13:01:58,10,10,1, 11.9,1,1, 18.994, 10578.762, 372.357, 52875.675 24/06/11,13:01:58,11,10,1, 11.9,1,1, 18.994, 10579.250, 373.792, 52876.053 24/06/11,13:01:58,12,10,1, 11.9,1,1, 18.994, 10578.647, 372.678, 52875.553 24/06/11,13:01:58,13,10,1, 11.9,1,1, 18.994, 10579.197, 372.939, 52876.157 24/06/11,13:01:58,14,10,1, 11.9,1,1, 18.994, 10579.386, 373.782, 52876.153 24/06/11,13:01:58,15,10,1, 11.9,1,1, 18.994, 10578.899, 372.394, 52875.693 24/06/11,13:01:58,16,10,1, 11.9,1,1, 18.994, 10579.433, 373.440, 52876.111 24/06/11,13:01:58,17,10,1, 11.9,1,1, 18.994, 10578.937, 373.147, 52875.567 24/06/11,13:01:58,18,10,1, 11.9,1,1, 18.994, 10578.807, 372.344, 52875.555 24/06/11,13:01:58,19,10,1, 11.9,1,1, 18.994, 10579.287, 373.779, 52875.970 24/06/11,13:01:59,00,10,1, 11.9,1,1, 18.992, 10579.281, 373.779, 52875.970 24/06/11,13:01:59,01,10,1, 11.9,1,1, 18.992, 10578.778, 373.035, 52875.441 24/06/11,13:01:59,02,10,1, 11.9,1,1, 18.992, 10578.860, 372.483, 52875.558 24/06/11,13:01:59,03,10,1, 11.9,1,1, 18.992, 10579.312, 373.880, 52876.028 24/06/11,13:01:59,04,10,1, 11.9,1,1, 18.992, 10578.768, 372.616, 52875.654 24/06/11,13:01:59,05,10,1, 11.9,1,1, 18.992, 10579.420, 373.094, 52876.157 24/06/11,13:01:59,06,10,1, 11.9,1,1, 18.992, 10579.350, 373.668, 52876.102 24/06/11,13:01:59,07,10,1, 11.9,1,1, 18.992, 10578.842, 372.351, 52875.667 24/06/11,13:01:59,08,10,1, 11.9,1,1, 18.992, 10579.373, 373.593, 52876.055 24/06/11,13:01:59,09,10,1, 11.9,1,1, 18.992, 10578.780, 373.044, 52875.440 24/06/11,13:01:59,10,10,1, 11.9,1,1, 18.992, 10578.874, 372.525, 52875.705 24/06/11,13:01:59,11,10,1, 11.9,1,1, 18.992, 10579.255, 373.857, 52875.958 24/06/11,13:01:59,12,10,1, 11.9,1,1, 18.992, 10578.774, 372.652, 52875.708 24/06/11,13:01:59,13,10,1, 11.9,1,1, 18.992, 10579.381, 373.182, 52876.264 24/06/11,13:01:59,14,10,1, 11.9,1,1, 18.992, 10579.356, 373.641, 52876.014 24/06/11,13:01:59,15,10,1, 11.9,1,1, 18.992, 10578.882, 372.311, 52875.562 24/06/11,13:01:59,16,10,1, 11.9,1,1, 18.992, 10579.362, 373.583, 52876.036 24/06/11,13:01:59,17,10,1, 11.9,1,1, 18.992, 10578.731, 373.005, 52875.471 24/06/11,13:01:59,18,10,1, 11.9,1,1, 18.992, 10578.928, 372.560, 52875.852 24/06/11,13:01:59,19,10,1, 11.9,1,1, 18.992, 10579.263, 373.870, 52876.108 24/06/11,13:02:00,00,08,1, 12.0,1,1, 18.993, 10579.256, 373.870, 52876.108 24/06/11,13:02:00,01,08,1, 12.0,1,1, 18.993, 10578.678, 372.921, 52875.527 24/06/11,13:02:00,02,08,1, 12.0,1,1, 18.993, 10578.975, 372.689, 52875.826 24/06/11,13:02:00,03,08,1, 12.0,1,1, 18.993, 10579.316, 373.909, 52876.176 24/06/11,13:02:00,04,08,1, 12.0,1,1, 18.993, 10578.862, 372.508, 52875.773 24/06/11,13:02:00,05,08,1, 12.0,1,1, 18.993, 10579.406, 373.296, 52876.188 24/06/11,13:02:00,06,08,1, 12.0,1,1, 18.993, 10579.140, 373.462, 52875.779 24/06/11,13:02:00,07,08,1, 12.0,1,1, 18.993, 10578.825, 372.254, 52875.423 24/06/11,13:02:00,08,08,1, 12.0,1,1, 18.993, 10579.225, 373.467, 52875.309 24/06/11,13:02:00,09,08,1, 12.0,1,1, 18.993, 10578.355, 372.942, 52875.475 24/06/11,13:02:00,10,08,1, 12.0,1,1, 18.993, 10579.314, 372.746, 52876.043 24/06/11,13:02:00,11,08,1, 12.0,1,1, 18.993, 10578.924, 373.742, 52875.203 24/06/11,13:02:00,12,08,1, 12.0,1,1, 18.993, 10579.072, 372.657, 52876.488 24/06/11,13:02:00,13,08,1, 12.0,1,1, 18.993, 10579.780, 373.219, 52875.783 24/06/11,13:02:00,14,08,1, 12.0,1,1, 18.993, 10578.752, 373.350, 52875.273 24/06/11,13:02:00,15,08,1, 12.0,1,1, 18.993, 10579.154, 372.352, 52876.251 24/06/11,13:02:00,16,08,1, 12.0,1,1, 18.993, 10579.032, 373.494, 52874.790 24/06/11,13:02:00,17,08,1, 12.0,1,1, 18.993, 10578.299, 372.948, 52875.479 24/06/11,13:02:00,18,08,1, 12.0,1,1, 18.993, 10579.431, 372.802, 52876.000 24/06/11,13:02:00,19,08,1, 12.0,1,1, 18.993, 10578.993, 373.726, 52875.269 24/06/11,13:02:01,00,09,1, 12.0,1,1, 18.993, 10578.989, 373.726, 52875.269 24/06/11,13:02:01,01,09,1, 12.0,1,1, 18.993, 10578.420, 372.867, 52875.828 24/06/11,13:02:01,02,09,1, 12.0,1,1, 18.993, 10579.619, 372.963, 52876.298 24/06/11,13:02:01,03,09,1, 12.0,1,1, 18.993, 10579.051, 373.761, 52875.462 24/06/11,13:02:01,04,09,1, 12.0,1,1, 18.993, 10579.177, 372.514, 52876.656 24/06/11,13:02:01,05,09,1, 12.0,1,1, 18.993, 10579.738, 373.310, 52875.618 24/06/11,13:02:01,06,09,1, 12.0,1,1, 18.993, 10578.571, 373.185, 52875.140 24/06/11,13:02:01,07,09,1, 12.0,1,1, 18.993, 10579.181, 372.337, 52875.998 24/06/11,13:02:01,08,09,1, 12.0,1,1, 18.993, 10579.028, 373.677, 52874.998 24/06/11,13:02:01,09,09,1, 12.0,1,1, 18.993, 10578.458, 372.869, 52875.828 24/06/11,13:02:01,10,09,1, 12.0,1,1, 18.993, 10579.672, 372.927, 52876.204 24/06/11,13:02:01,11,09,1, 12.0,1,1, 18.993, 10579.020, 373.794, 52875.463 24/06/11,13:02:01,12,09,1, 12.0,1,1, 18.993, 10579.163, 372.439, 52876.520 24/06/11,13:02:01,13,09,1, 12.0,1,1, 18.993, 10579.757, 373.271, 52875.577 24/06/11,13:02:01,14,09,1, 12.0,1,1, 18.993, 10578.552, 373.245, 52875.287 24/06/11,13:02:01,15,09,1, 12.0,1,1, 18.993, 10579.129, 372.385, 52876.034 24/06/11,13:02:01,16,09,1, 12.0,1,1, 18.993, 10579.032, 373.647, 52874.893 24/06/11,13:02:01,17,09,1, 12.0,1,1, 18.993, 10578.458, 372.869, 52875.889 24/06/11,13:02:01,18,09,1, 12.0,1,1, 18.993, 10579.650, 372.931, 52876.237 24/06/11,13:02:01,19,09,1, 12.0,1,1, 18.993, 10579.022, 373.797, 52875.374 24/06/11,13:02:02,00,09,1, 11.9,1,1, 18.992, 10579.022, 373.797, 52875.374 24/06/11,13:02:02,01,09,1, 11.9,1,1, 18.992, 10578.604, 372.866, 52876.064 24/06/11,13:02:02,02,09,1, 11.9,1,1, 18.992, 10579.761, 373.028, 52876.221 24/06/11,13:02:02,03,09,1, 11.9,1,1, 18.992, 10579.030, 373.757, 52875.464 24/06/11,13:02:02,04,09,1, 11.9,1,1, 18.992, 10579.269, 372.533, 52876.588 24/06/11,13:02:02,05,09,1, 11.9,1,1, 18.992, 10579.571, 373.299, 52875.278 24/06/11,13:02:02,06,09,1, 11.9,1,1, 18.992, 10578.455, 373.156, 52875.262 24/06/11,13:02:02,07,09,1, 11.9,1,1, 18.992, 10579.148, 372.524, 52875.974 24/06/11,13:02:02,08,09,1, 11.9,1,1, 18.992, 10578.967, 373.713, 52874.878 24/06/11,13:02:02,09,09,1, 11.9,1,1, 18.992, 10578.606, 372.876, 52876.050 24/06/11,13:02:02,10,09,1, 11.9,1,1, 18.992, 10579.730, 373.033, 52876.152 24/06/11,13:02:02,11,09,1, 11.9,1,1, 18.992, 10579.029, 373.716, 52875.329 24/06/11,13:02:02,12,09,1, 11.9,1,1, 18.992, 10579.236, 372.527, 52876.551 24/06/11,13:02:02,13,09,1, 11.9,1,1, 18.992, 10579.605, 373.312, 52875.338 24/06/11,13:02:02,14,09,1, 11.9,1,1, 18.992, 10578.422, 373.125, 52875.170 24/06/11,13:02:02,15,09,1, 11.9,1,1, 18.992, 10579.266, 372.532, 52876.126 24/06/11,13:02:02,16,09,1, 11.9,1,1, 18.992, 10579.008, 373.675, 52875.012 24/06/11,13:02:02,17,09,1, 11.9,1,1, 18.992, 10578.612, 372.891, 52876.090 24/06/11,13:02:02,18,09,1, 11.9,1,1, 18.992, 10579.777, 373.135, 52876.203 24/06/11,13:02:02,19,09,1, 11.9,1,1, 18.992, 10578.971, 373.683, 52875.345 24/06/11,13:02:03,00,09,1, 11.9,1,1, 18.992, 10578.964, 373.683, 52875.345 24/06/11,13:02:03,01,09,1, 11.9,1,1, 18.992, 10578.741, 372.793, 52876.293 24/06/11,13:02:03,02,09,1, 11.9,1,1, 18.992, 10579.849, 373.144, 52876.164 24/06/11,13:02:03,03,09,1, 11.9,1,1, 18.992, 10579.011, 373.647, 52875.375 24/06/11,13:02:03,04,09,1, 11.9,1,1, 18.992, 10579.241, 372.410, 52876.373 24/06/11,13:02:03,05,09,1, 11.9,1,1, 18.992, 10579.519, 373.411, 52875.216 24/06/11,13:02:03,06,09,1, 11.9,1,1, 18.992, 10578.388, 373.068, 52875.245 24/06/11,13:02:03,07,09,1, 11.9,1,1, 18.992, 10579.262, 372.599, 52876.046 24/06/11,13:02:03,08,09,1, 11.9,1,1, 18.992, 10578.998, 373.841, 52875.085 24/06/11,13:02:03,09,09,1, 11.9,1,1, 18.992, 10578.720, 372.766, 52876.138 24/06/11,13:02:03,10,09,1, 11.9,1,1, 18.992, 10579.895, 373.170, 52876.056 24/06/11,13:02:03,11,09,1, 11.9,1,1, 18.992, 10578.981, 373.674, 52875.447 24/06/11,13:02:03,12,09,1, 11.9,1,1, 18.992, 10579.300, 372.408, 52876.538 24/06/11,13:02:03,13,09,1, 11.9,1,1, 18.992, 10579.487, 373.461, 52875.169 24/06/11,13:02:03,14,09,1, 11.9,1,1, 18.992, 10578.374, 373.037, 52875.241 24/06/11,13:02:03,15,09,1, 11.9,1,1, 18.992, 10579.275, 372.561, 52876.054 24/06/11,13:02:03,16,09,1, 11.9,1,1, 18.992, 10578.995, 373.844, 52875.083 24/06/11,13:02:03,17,09,1, 11.9,1,1, 18.992, 10578.807, 372.801, 52876.354 24/06/11,13:02:03,18,09,1, 11.9,1,1, 18.992, 10579.898, 373.137, 52876.147 24/06/11,13:02:03,19,09,1, 11.9,1,1, 18.992, 10578.975, 373.594, 52875.343 24/06/11,13:02:04,00,10,1, 12.0,1,1, 18.995, 10578.972, 373.594, 52875.343 24/06/11,13:02:04,01,10,1, 12.0,1,1, 18.995, 10578.825, 372.842, 52876.368 24/06/11,13:02:04,02,10,1, 12.0,1,1, 18.995, 10579.884, 373.195, 52876.064 24/06/11,13:02:04,03,10,1, 12.0,1,1, 18.995, 10578.941, 373.581, 52875.302 24/06/11,13:02:04,04,10,1, 12.0,1,1, 18.995, 10579.247, 372.475, 52876.349 24/06/11,13:02:04,05,10,1, 12.0,1,1, 18.995, 10579.423, 373.393, 52875.147 24/06/11,13:02:04,06,10,1, 12.0,1,1, 18.995, 10578.401, 373.116, 52875.452 24/06/11,13:02:04,07,10,1, 12.0,1,1, 18.995, 10579.306, 372.680, 52876.093 24/06/11,13:02:04,08,10,1, 12.0,1,1, 18.995, 10578.986, 373.785, 52874.954 24/06/11,13:02:04,09,10,1, 12.0,1,1, 18.995, 10578.888, 372.833, 52876.354 24/06/11,13:02:04,10,10,1, 12.0,1,1, 18.995, 10579.869, 373.173, 52876.108 24/06/11,13:02:04,11,10,1, 12.0,1,1, 18.995, 10578.987, 373.546, 52875.379 24/06/11,13:02:04,12,10,1, 12.0,1,1, 18.995, 10579.276, 372.483, 52876.382 24/06/11,13:02:04,13,10,1, 12.0,1,1, 18.995, 10579.441, 373.410, 52875.204 24/06/11,13:02:04,14,10,1, 12.0,1,1, 18.995, 10578.345, 373.112, 52875.330 24/06/11,13:02:04,15,10,1, 12.0,1,1, 18.995, 10579.250, 372.653, 52876.092 24/06/11,13:02:04,16,10,1, 12.0,1,1, 18.995, 10578.990, 373.770, 52875.003 24/06/11,13:02:04,17,10,1, 12.0,1,1, 18.995, 10578.897, 372.892, 52876.422 24/06/11,13:02:04,18,10,1, 12.0,1,1, 18.995, 10579.913, 373.157, 52876.152 24/06/11,13:02:04,19,10,1, 12.0,1,1, 18.995, 10578.970, 373.582, 52875.342 24/06/11,13:02:05,00,10,1, 11.8,1,1, 18.995, 10578.964, 373.582, 52875.342 24/06/11,13:02:05,01,10,1, 11.8,1,1, 18.995, 10578.905, 372.785, 52876.280 24/06/11,13:02:05,02,10,1, 11.8,1,1, 18.995, 10579.973, 373.237, 52876.124 24/06/11,13:02:05,03,10,1, 11.8,1,1, 18.995, 10578.964, 373.607, 52875.353 24/06/11,13:02:05,04,10,1, 11.8,1,1, 18.995, 10579.236, 372.454, 52876.336 24/06/11,13:02:05,05,10,1, 11.8,1,1, 18.995, 10579.383, 373.512, 52875.026 24/06/11,13:02:05,06,10,1, 11.8,1,1, 18.995, 10578.386, 373.043, 52875.219 24/06/11,13:02:05,07,10,1, 11.8,1,1, 18.995, 10579.352, 372.710, 52876.098 24/06/11,13:02:05,08,10,1, 11.8,1,1, 18.995, 10579.064, 373.882, 52875.166 24/06/11,13:02:05,09,10,1, 11.8,1,1, 18.995, 10578.856, 372.733, 52876.411 24/06/11,13:02:05,10,10,1, 11.8,1,1, 18.995, 10579.986, 373.262, 52876.271 24/06/11,13:02:05,11,10,1, 11.8,1,1, 18.995, 10578.967, 373.564, 52875.405 24/06/11,13:02:05,12,10,1, 11.8,1,1, 18.995, 10579.257, 372.385, 52876.353 24/06/11,13:02:05,13,10,1, 11.8,1,1, 18.995, 10579.412, 373.482, 52875.088 24/06/11,13:02:05,14,10,1, 11.8,1,1, 18.995, 10578.396, 373.017, 52875.328 24/06/11,13:02:05,15,10,1, 11.8,1,1, 18.995, 10579.322, 372.697, 52876.079 24/06/11,13:02:05,16,10,1, 11.8,1,1, 18.995, 10579.041, 373.884, 52875.013 24/06/11,13:02:05,17,10,1, 11.8,1,1, 18.995, 10578.946, 372.746, 52876.361 24/06/11,13:02:05,18,10,1, 11.8,1,1, 18.995, 10579.973, 373.232, 52876.165 24/06/11,13:02:05,19,10,1, 11.8,1,1, 18.995, 10578.982, 373.611, 52875.480 24/06/11,13:02:06,00,10,1, 12.0,1,1, 18.993, 10578.980, 373.611, 52875.480 24/06/11,13:02:06,01,10,1, 12.0,1,1, 18.993, 10578.931, 372.895, 52876.357 24/06/11,13:02:06,02,10,1, 12.0,1,1, 18.993, 10579.945, 373.171, 52876.131 24/06/11,13:02:06,03,10,1, 12.0,1,1, 18.993, 10578.983, 373.628, 52875.431 24/06/11,13:02:06,04,10,1, 12.0,1,1, 18.993, 10579.329, 372.419, 52876.355 24/06/11,13:02:06,05,10,1, 12.0,1,1, 18.993, 10579.437, 373.440, 52875.040 24/06/11,13:02:06,06,10,1, 12.0,1,1, 18.993, 10578.410, 373.124, 52875.347 24/06/11,13:02:06,07,10,1, 12.0,1,1, 18.993, 10579.360, 372.658, 52876.007 24/06/11,13:02:06,08,10,1, 12.0,1,1, 18.993, 10579.072, 373.884, 52875.042 24/06/11,13:02:06,09,10,1, 12.0,1,1, 18.993, 10578.942, 372.879, 52876.404 24/06/11,13:02:06,10,10,1, 12.0,1,1, 18.993, 10579.927, 373.179, 52876.150 24/06/11,13:02:06,11,10,1, 12.0,1,1, 18.993, 10579.004, 373.582, 52875.395 24/06/11,13:02:06,12,10,1, 12.0,1,1, 18.993, 10579.351, 372.490, 52876.459 24/06/11,13:02:06,13,10,1, 12.0,1,1, 18.993, 10579.429, 373.453, 52875.087 24/06/11,13:02:06,14,10,1, 12.0,1,1, 18.993, 10578.458, 373.121, 52875.457 24/06/11,13:02:06,15,10,1, 12.0,1,1, 18.993, 10579.296, 372.680, 52875.999 24/06/11,13:02:06,16,10,1, 12.0,1,1, 18.993, 10579.072, 373.866, 52875.076 24/06/11,13:02:06,17,10,1, 12.0,1,1, 18.993, 10578.939, 372.874, 52876.367 24/06/11,13:02:06,18,10,1, 12.0,1,1, 18.993, 10579.969, 373.204, 52876.113 24/06/11,13:02:06,19,10,1, 12.0,1,1, 18.993, 10579.011, 373.613, 52875.427 24/06/11,13:02:07,00,09,1, 12.0,1,1, 18.994, 10579.005, 373.613, 52875.427 24/06/11,13:02:07,01,09,1, 12.0,1,1, 18.994, 10578.874, 372.804, 52876.199 24/06/11,13:02:07,02,09,1, 12.0,1,1, 18.994, 10580.010, 373.247, 52876.150 24/06/11,13:02:07,03,09,1, 12.0,1,1, 18.994, 10579.131, 373.582, 52875.469 24/06/11,13:02:07,04,09,1, 12.0,1,1, 18.994, 10579.344, 372.424, 52876.509 24/06/11,13:02:07,05,09,1, 12.0,1,1, 18.994, 10579.508, 373.487, 52875.152 24/06/11,13:02:07,06,09,1, 12.0,1,1, 18.994, 10578.449, 373.026, 52875.311 24/06/11,13:02:07,07,09,1, 12.0,1,1, 18.994, 10579.405, 372.692, 52876.199 24/06/11,13:02:07,08,09,1, 12.0,1,1, 18.994, 10579.063, 373.819, 52875.028 24/06/11,13:02:07,09,09,1, 12.0,1,1, 18.994, 10578.921, 372.853, 52876.353 24/06/11,13:02:07,10,09,1, 12.0,1,1, 18.994, 10579.983, 373.230, 52876.254 24/06/11,13:02:07,11,09,1, 12.0,1,1, 18.994, 10579.113, 373.622, 52875.387 24/06/11,13:02:07,12,09,1, 12.0,1,1, 18.994, 10579.354, 372.463, 52876.459 24/06/11,13:02:07,13,09,1, 12.0,1,1, 18.994, 10579.543, 373.476, 52875.135 24/06/11,13:02:07,14,09,1, 12.0,1,1, 18.994, 10578.422, 373.077, 52875.301 24/06/11,13:02:07,15,09,1, 12.0,1,1, 18.994, 10579.376, 372.628, 52876.026 24/06/11,13:02:07,16,09,1, 12.0,1,1, 18.994, 10579.098, 373.820, 52874.900 24/06/11,13:02:07,17,09,1, 12.0,1,1, 18.994, 10578.929, 372.801, 52876.323 24/06/11,13:02:07,18,09,1, 12.0,1,1, 18.994, 10579.997, 373.245, 52876.208 24/06/11,13:02:07,19,09,1, 12.0,1,1, 18.994, 10579.044, 373.610, 52875.308 24/06/11,13:02:08,00,10,1, 11.8,1,1, 18.998, 10579.039, 373.610, 52875.308 24/06/11,13:02:08,01,10,1, 11.8,1,1, 18.998, 10578.825, 372.839, 52876.212 24/06/11,13:02:08,02,10,1, 11.8,1,1, 18.998, 10580.013, 373.112, 52876.177 24/06/11,13:02:08,03,10,1, 11.8,1,1, 18.998, 10579.198, 373.759, 52875.455 24/06/11,13:02:08,04,10,1, 11.8,1,1, 18.998, 10579.376, 372.453, 52876.424 24/06/11,13:02:08,05,10,1, 11.8,1,1, 18.998, 10579.683, 373.423, 52875.300 24/06/11,13:02:08,06,10,1, 11.8,1,1, 18.998, 10578.605, 373.134, 52875.203 24/06/11,13:02:08,07,10,1, 11.8,1,1, 18.998, 10579.357, 372.519, 52875.981 24/06/11,13:02:08,08,10,1, 11.8,1,1, 18.998, 10579.187, 373.815, 52875.028 24/06/11,13:02:08,09,10,1, 11.8,1,1, 18.998, 10578.868, 372.844, 52876.112 24/06/11,13:02:08,10,10,1, 11.8,1,1, 18.998, 10579.965, 373.119, 52876.138 24/06/11,13:02:08,11,10,1, 11.8,1,1, 18.998, 10579.188, 373.705, 52875.419 24/06/11,13:02:08,12,10,1, 11.8,1,1, 18.998, 10579.385, 372.503, 52876.462 24/06/11,13:02:08,13,10,1, 11.8,1,1, 18.998, 10579.672, 373.432, 52875.251 24/06/11,13:02:08,14,10,1, 11.8,1,1, 18.998, 10578.553, 373.229, 52875.304 24/06/11,13:02:08,15,10,1, 11.8,1,1, 18.998, 10579.370, 372.507, 52876.057 24/06/11,13:02:08,16,10,1, 11.8,1,1, 18.998, 10579.120, 373.833, 52874.974 24/06/11,13:02:08,17,10,1, 11.8,1,1, 18.998, 10578.866, 372.895, 52876.179 24/06/11,13:02:08,18,10,1, 11.8,1,1, 18.998, 10579.991, 373.098, 52876.177 24/06/11,13:02:08,19,10,1, 11.8,1,1, 18.998, 10579.179, 373.705, 52875.495 24/06/11,13:02:09,00,10,1, 11.9,1,1, 18.994, 10579.172, 373.705, 52875.495 24/06/11,13:02:09,01,10,1, 11.9,1,1, 18.994, 10578.812, 372.895, 52875.991 24/06/11,13:02:09,02,10,1, 11.9,1,1, 18.994, 10579.942, 373.122, 52876.215 24/06/11,13:02:09,03,10,1, 11.9,1,1, 18.994, 10579.224, 373.755, 52875.435 24/06/11,13:02:09,04,10,1, 11.9,1,1, 18.994, 10579.422, 372.591, 52876.571 24/06/11,13:02:09,05,10,1, 11.9,1,1, 18.994, 10579.853, 373.386, 52875.432 24/06/11,13:02:09,06,10,1, 11.9,1,1, 18.994, 10578.694, 373.163, 52875.169 24/06/11,13:02:09,07,10,1, 11.9,1,1, 18.994, 10579.390, 372.545, 52876.123 24/06/11,13:02:09,08,10,1, 11.9,1,1, 18.994, 10579.211, 373.722, 52874.867 24/06/11,13:02:09,09,10,1, 11.9,1,1, 18.994, 10578.788, 372.929, 52875.990 24/06/11,13:02:09,10,10,1, 11.9,1,1, 18.994, 10579.973, 373.096, 52876.200 24/06/11,13:02:09,11,10,1, 11.9,1,1, 18.994, 10579.250, 373.742, 52875.390 24/06/11,13:02:09,12,10,1, 11.9,1,1, 18.994, 10579.430, 372.523, 52876.498 24/06/11,13:02:09,13,10,1, 11.9,1,1, 18.994, 10579.900, 373.401, 52875.444 24/06/11,13:02:09,14,10,1, 11.9,1,1, 18.994, 10578.675, 373.195, 52875.245 24/06/11,13:02:09,15,10,1, 11.9,1,1, 18.994, 10579.379, 372.532, 52876.085 24/06/11,13:02:09,16,10,1, 11.9,1,1, 18.994, 10579.198, 373.739, 52874.972 24/06/11,13:02:09,17,10,1, 11.9,1,1, 18.994, 10578.754, 372.900, 52876.074 24/06/11,13:02:09,18,10,1, 11.9,1,1, 18.994, 10579.937, 373.099, 52876.179 24/06/11,13:02:09,19,10,1, 11.9,1,1, 18.994, 10579.269, 373.764, 52875.419 24/06/11,13:02:10,00,10,1, 11.9,1,1, 18.992, 10579.264, 373.764, 52875.419 24/06/11,13:02:10,01,10,1, 11.9,1,1, 18.992, 10578.660, 372.909, 52875.633 24/06/11,13:02:10,02,10,1, 11.9,1,1, 18.992, 10579.872, 372.996, 52876.229 24/06/11,13:02:10,03,10,1, 11.9,1,1, 18.992, 10579.360, 373.876, 52875.463 24/06/11,13:02:10,04,10,1, 11.9,1,1, 18.992, 10579.434, 372.594, 52876.568 24/06/11,13:02:10,05,10,1, 11.9,1,1, 18.992, 10580.079, 373.380, 52875.717 24/06/11,13:02:10,06,10,1, 11.9,1,1, 18.992, 10578.840, 373.339, 52875.213 24/06/11,13:02:10,07,10,1, 11.9,1,1, 18.992, 10579.433, 372.417, 52876.107 24/06/11,13:02:10,08,10,1, 11.9,1,1, 18.992, 10579.343, 373.706, 52874.944 24/06/11,13:02:10,09,10,1, 11.9,1,1, 18.992, 10578.672, 372.972, 52875.706 24/06/11,13:02:10,10,10,1, 11.9,1,1, 18.992, 10579.825, 372.946, 52876.205 24/06/11,13:02:10,11,10,1, 11.9,1,1, 18.992, 10579.312, 373.881, 52875.383 24/06/11,13:02:10,12,10,1, 11.9,1,1, 18.992, 10579.395, 372.584, 52876.518 24/06/11,13:02:10,13,10,1, 11.9,1,1, 18.992, 10580.084, 373.344, 52875.751 24/06/11,13:02:10,14,10,1, 11.9,1,1, 18.992, 10578.851, 373.386, 52875.265 24/06/11,13:02:10,15,10,1, 11.9,1,1, 18.992, 10579.383, 372.421, 52876.037 24/06/11,13:02:10,16,10,1, 11.9,1,1, 18.992, 10579.315, 373.698, 52874.763 24/06/11,13:02:10,17,10,1, 11.9,1,1, 18.992, 10578.678, 373.019, 52875.682 24/06/11,13:02:10,18,10,1, 11.9,1,1, 18.992, 10579.793, 372.931, 52876.137 24/06/11,13:02:10,19,10,1, 11.9,1,1, 18.992, 10579.323, 373.904, 52875.338 24/06/11,13:02:11,00,10,1, 11.8,1,1, 18.993, 10579.323, 373.904, 52875.338 24/06/11,13:02:11,01,10,1, 11.8,1,1, 18.993, 10578.629, 373.062, 52875.619 24/06/11,13:02:11,02,10,1, 11.8,1,1, 18.993, 10579.766, 372.853, 52876.152 24/06/11,13:02:11,03,10,1, 11.8,1,1, 18.993, 10579.315, 373.849, 52875.218 24/06/11,13:02:11,04,10,1, 11.8,1,1, 18.993, 10579.358, 372.735, 52876.510 24/06/11,13:02:11,05,10,1, 11.8,1,1, 18.993, 10580.179, 373.266, 52875.845 24/06/11,13:02:11,06,10,1, 11.8,1,1, 18.993, 10579.091, 373.426, 52875.317 24/06/11,13:02:11,07,10,1, 11.8,1,1, 18.993, 10579.466, 372.452, 52876.216 24/06/11,13:02:11,08,10,1, 11.8,1,1, 18.993, 10579.443, 373.556, 52874.838 24/06/11,13:02:11,09,10,1, 11.8,1,1, 18.993, 10578.645, 372.986, 52875.539 24/06/11,13:02:11,10,10,1, 11.8,1,1, 18.993, 10579.703, 372.869, 52876.124 24/06/11,13:02:11,11,10,1, 11.8,1,1, 18.993, 10579.307, 373.833, 52875.173 24/06/11,13:02:11,12,10,1, 11.8,1,1, 18.993, 10579.332, 372.788, 52876.605 24/06/11,13:02:11,13,10,1, 11.8,1,1, 18.993, 10580.200, 373.295, 52875.961 24/06/11,13:02:11,14,10,1, 11.8,1,1, 18.993, 10579.072, 373.439, 52875.257 24/06/11,13:02:11,15,10,1, 11.8,1,1, 18.993, 10579.532, 372.492, 52876.243 24/06/11,13:02:11,16,10,1, 11.8,1,1, 18.993, 10579.456, 373.543, 52874.870 24/06/11,13:02:11,17,10,1, 11.8,1,1, 18.993, 10578.603, 373.023, 52875.399 24/06/11,13:02:11,18,10,1, 11.8,1,1, 18.993, 10579.694, 372.838, 52876.092 24/06/11,13:02:11,19,10,1, 11.8,1,1, 18.993, 10579.308, 373.810, 52875.159 24/06/11,13:02:12,00,10,1, 12.0,1,1, 18.996, 10579.306, 373.810, 52875.159 24/06/11,13:02:12,01,10,1, 12.0,1,1, 18.996, 10578.651, 373.114, 52875.320 24/06/11,13:02:12,02,10,1, 12.0,1,1, 18.996, 10579.591, 372.657, 52876.013 24/06/11,13:02:12,03,10,1, 12.0,1,1, 18.996, 10579.321, 373.888, 52875.096 24/06/11,13:02:12,04,10,1, 12.0,1,1, 18.996, 10579.119, 372.778, 52876.283 24/06/11,13:02:12,05,10,1, 12.0,1,1, 18.996, 10580.191, 373.213, 52876.142 24/06/11,13:02:12,06,10,1, 12.0,1,1, 18.996, 10579.308, 373.659, 52875.282 24/06/11,13:02:12,07,10,1, 12.0,1,1, 18.996, 10579.619, 372.397, 52876.374 24/06/11,13:02:12,08,10,1, 12.0,1,1, 18.996, 10579.824, 373.483, 52875.205 24/06/11,13:02:12,09,10,1, 12.0,1,1, 18.996, 10578.667, 373.062, 52875.194 24/06/11,13:02:12,10,10,1, 12.0,1,1, 18.996, 10579.605, 372.599, 52875.949 24/06/11,13:02:12,11,10,1, 12.0,1,1, 18.996, 10579.314, 373.901, 52875.027 24/06/11,13:02:12,12,10,1, 12.0,1,1, 18.996, 10579.120, 372.804, 52876.158 24/06/11,13:02:12,13,10,1, 12.0,1,1, 18.996, 10580.187, 373.201, 52876.045 24/06/11,13:02:12,14,10,1, 12.0,1,1, 18.996, 10579.346, 373.665, 52875.384 24/06/11,13:02:12,15,10,1, 12.0,1,1, 18.996, 10579.572, 372.464, 52876.395 24/06/11,13:02:12,16,10,1, 12.0,1,1, 18.996, 10579.798, 373.460, 52875.106 24/06/11,13:02:12,17,10,1, 12.0,1,1, 18.996, 10578.718, 373.155, 52875.346 24/06/11,13:02:12,18,10,1, 12.0,1,1, 18.996, 10579.544, 372.568, 52875.977 24/06/11,13:02:12,19,10,1, 12.0,1,1, 18.996, 10579.311, 373.850, 52874.945 24/06/11,13:02:13,00,10,1, 11.9,1,1, 18.996, 10579.306, 373.850, 52874.945 24/06/11,13:02:13,01,10,1, 11.9,1,1, 18.996, 10578.896, 373.221, 52875.177 24/06/11,13:02:13,02,10,1, 11.9,1,1, 18.996, 10579.573, 372.565, 52876.058 24/06/11,13:02:13,03,10,1, 11.9,1,1, 18.996, 10579.370, 373.697, 52874.841 24/06/11,13:02:13,04,10,1, 11.9,1,1, 18.996, 10578.939, 372.969, 52875.970 24/06/11,13:02:13,05,10,1, 11.9,1,1, 18.996, 10580.101, 373.117, 52876.248 24/06/11,13:02:13,06,10,1, 11.9,1,1, 18.996, 10579.444, 373.769, 52875.354 24/06/11,13:02:13,07,10,1, 11.9,1,1, 18.996, 10579.611, 372.611, 52876.648 24/06/11,13:02:13,08,10,1, 11.9,1,1, 18.996, 10580.143, 373.331, 52875.476 24/06/11,13:02:13,09,10,1, 11.9,1,1, 18.996, 10578.903, 373.238, 52875.175 24/06/11,13:02:13,10,10,1, 11.9,1,1, 18.996, 10579.543, 372.509, 52876.033 24/06/11,13:02:13,11,10,1, 11.9,1,1, 18.996, 10579.351, 373.679, 52874.774 24/06/11,13:02:13,12,10,1, 11.9,1,1, 18.996, 10578.878, 372.922, 52875.786 24/06/11,13:02:13,13,10,1, 11.9,1,1, 18.996, 10580.044, 373.052, 52876.168 24/06/11,13:02:13,14,10,1, 11.9,1,1, 18.996, 10579.438, 373.790, 52875.310 24/06/11,13:02:13,15,10,1, 11.9,1,1, 18.996, 10579.588, 372.569, 52876.503 24/06/11,13:02:13,16,10,1, 11.9,1,1, 18.996, 10580.135, 373.354, 52875.537 24/06/11,13:02:13,17,10,1, 11.9,1,1, 18.996, 10578.942, 373.173, 52875.209 24/06/11,13:02:13,18,10,1, 11.9,1,1, 18.996, 10579.582, 372.525, 52876.116 24/06/11,13:02:13,19,10,1, 11.9,1,1, 18.996, 10579.350, 373.671, 52874.801 24/06/11,13:02:14,00,10,1, 12.0,1,1, 18.996, 10579.348, 373.671, 52874.801 24/06/11,13:02:14,01,10,1, 12.0,1,1, 18.996, 10579.161, 373.446, 52875.230 24/06/11,13:02:14,02,10,1, 12.0,1,1, 18.996, 10579.592, 372.383, 52876.031 24/06/11,13:02:14,03,10,1, 12.0,1,1, 18.996, 10579.657, 373.646, 52874.950 24/06/11,13:02:14,04,10,1, 12.0,1,1, 18.996, 10578.717, 372.961, 52875.383 24/06/11,13:02:14,05,10,1, 12.0,1,1, 18.996, 10579.840, 372.814, 52876.157 24/06/11,13:02:14,06,10,1, 12.0,1,1, 18.996, 10579.467, 373.930, 52875.266 24/06/11,13:02:14,07,10,1, 12.0,1,1, 18.996, 10579.447, 372.700, 52876.487 24/06/11,13:02:14,08,10,1, 12.0,1,1, 18.996, 10580.260, 373.287, 52875.959 24/06/11,13:02:14,09,10,1, 12.0,1,1, 18.996, 10579.236, 373.551, 52875.235 24/06/11,13:02:14,10,10,1, 12.0,1,1, 18.996, 10579.642, 372.363, 52876.126 24/06/11,13:02:14,11,10,1, 12.0,1,1, 18.996, 10579.638, 373.598, 52874.896 24/06/11,13:02:14,12,10,1, 12.0,1,1, 18.996, 10578.756, 373.044, 52875.377 24/06/11,13:02:14,13,10,1, 12.0,1,1, 18.996, 10579.785, 372.744, 52875.960 24/06/11,13:02:14,14,10,1, 12.0,1,1, 18.996, 10579.435, 373.886, 52875.041 24/06/11,13:02:14,15,10,1, 12.0,1,1, 18.996, 10579.414, 372.696, 52876.383 24/06/11,13:02:14,16,10,1, 12.0,1,1, 18.996, 10580.292, 373.292, 52876.007 24/06/11,13:02:14,17,10,1, 12.0,1,1, 18.996, 10579.309, 373.589, 52875.318 24/06/11,13:02:14,18,10,1, 12.0,1,1, 18.996, 10579.627, 372.342, 52876.203 24/06/11,13:02:14,19,10,1, 12.0,1,1, 18.996, 10579.707, 373.529, 52874.980 24/06/11,13:02:15,00,10,1, 11.9,1,1, 18.996, 10579.706, 373.529, 52874.980 24/06/11,13:02:15,01,10,1, 11.9,1,1, 18.996, 10579.500, 373.672, 52875.381 24/06/11,13:02:15,02,10,1, 11.9,1,1, 18.996, 10579.706, 372.567, 52876.439 24/06/11,13:02:15,03,10,1, 11.9,1,1, 18.996, 10579.996, 373.374, 52875.209 24/06/11,13:02:15,04,10,1, 11.9,1,1, 18.996, 10578.891, 373.165, 52875.206 24/06/11,13:02:15,05,10,1, 11.9,1,1, 18.996, 10579.665, 372.583, 52876.031 24/06/11,13:02:15,06,10,1, 11.9,1,1, 18.996, 10579.412, 373.768, 52874.814 24/06/11,13:02:15,07,10,1, 11.9,1,1, 18.996, 10579.144, 372.921, 52876.103 24/06/11,13:02:15,08,10,1, 11.9,1,1, 18.996, 10580.241, 373.154, 52876.165 24/06/11,13:02:15,09,10,1, 11.9,1,1, 18.996, 10579.429, 373.681, 52875.406 24/06/11,13:02:15,10,10,1, 11.9,1,1, 18.996, 10579.692, 372.575, 52876.501 24/06/11,13:02:15,11,10,1, 11.9,1,1, 18.996, 10580.049, 373.364, 52875.221 24/06/11,13:02:15,12,10,1, 11.9,1,1, 18.996, 10578.927, 373.167, 52875.223 24/06/11,13:02:15,13,10,1, 11.9,1,1, 18.996, 10579.662, 372.587, 52876.177 24/06/11,13:02:15,14,10,1, 11.9,1,1, 18.996, 10579.413, 373.735, 52874.893 24/06/11,13:02:15,15,10,1, 11.9,1,1, 18.996, 10579.074, 372.953, 52876.093 24/06/11,13:02:15,16,10,1, 11.9,1,1, 18.996, 10580.221, 373.081, 52876.249 24/06/11,13:02:15,17,10,1, 11.9,1,1, 18.996, 10579.510, 373.672, 52875.316 24/06/11,13:02:15,18,10,1, 11.9,1,1, 18.996, 10579.689, 372.560, 52876.548 24/06/11,13:02:15,19,10,1, 11.9,1,1, 18.996, 10580.064, 373.364, 52875.209 24/06/11,13:02:16,00,10,1, 11.9,1,1, 18.993, 10580.057, 373.364, 52875.209 24/06/11,13:02:16,01,10,1, 11.9,1,1, 18.993, 10579.579, 373.895, 52875.267 24/06/11,13:02:16,02,10,1, 11.9,1,1, 18.993, 10579.648, 372.604, 52876.569 24/06/11,13:02:16,03,10,1, 11.9,1,1, 18.993, 10580.335, 373.333, 52875.824 24/06/11,13:02:16,04,10,1, 11.9,1,1, 18.993, 10579.227, 373.361, 52875.225 24/06/11,13:02:16,05,10,1, 11.9,1,1, 18.993, 10579.686, 372.423, 52876.213 24/06/11,13:02:16,06,10,1, 11.9,1,1, 18.993, 10579.617, 373.678, 52874.957 24/06/11,13:02:16,07,10,1, 11.9,1,1, 18.993, 10578.829, 372.955, 52875.599 24/06/11,13:02:16,08,10,1, 11.9,1,1, 18.993, 10580.018, 372.907, 52876.291 24/06/11,13:02:16,09,10,1, 11.9,1,1, 18.993, 10579.566, 373.906, 52875.345 24/06/11,13:02:16,10,10,1, 11.9,1,1, 18.993, 10579.560, 372.600, 52876.554 24/06/11,13:02:16,11,10,1, 11.9,1,1, 18.993, 10580.323, 373.310, 52875.899 24/06/11,13:02:16,12,10,1, 11.9,1,1, 18.993, 10579.252, 373.463, 52875.307 24/06/11,13:02:16,13,10,1, 11.9,1,1, 18.993, 10579.637, 372.393, 52876.070 24/06/11,13:02:16,14,10,1, 11.9,1,1, 18.993, 10579.677, 373.641, 52874.889 24/06/11,13:02:16,15,10,1, 11.9,1,1, 18.993, 10578.830, 372.973, 52875.520 24/06/11,13:02:16,16,10,1, 11.9,1,1, 18.993, 10580.016, 372.839, 52876.188 24/06/11,13:02:16,17,10,1, 11.9,1,1, 18.993, 10579.538, 373.907, 52875.299 24/06/11,13:02:16,18,10,1, 11.9,1,1, 18.993, 10579.548, 372.649, 52876.513 24/06/11,13:02:16,19,10,1, 11.9,1,1, 18.993, 10580.371, 373.293, 52875.826 24/06/11,13:02:17,00,10,1, 11.9,1,1, 18.996, 10580.366, 373.293, 52875.826 24/06/11,13:02:17,01,10,1, 11.9,1,1, 18.996, 10579.554, 373.744, 52875.001 24/06/11,13:02:17,02,10,1, 11.9,1,1, 18.996, 10579.348, 372.896, 52876.309 24/06/11,13:02:17,03,10,1, 11.9,1,1, 18.996, 10580.379, 373.172, 52876.112 24/06/11,13:02:17,04,10,1, 11.9,1,1, 18.996, 10579.545, 373.638, 52875.377 24/06/11,13:02:17,05,10,1, 11.9,1,1, 18.996, 10579.792, 372.515, 52876.463 24/06/11,13:02:17,06,10,1, 11.9,1,1, 18.996, 10580.040, 373.387, 52875.187 24/06/11,13:02:17,07,10,1, 11.9,1,1, 18.996, 10578.949, 373.149, 52875.248 24/06/11,13:02:17,08,10,1, 11.9,1,1, 18.996, 10579.791, 372.642, 52876.020 24/06/11,13:02:17,09,10,1, 11.9,1,1, 18.996, 10579.498, 373.748, 52874.883 24/06/11,13:02:17,10,10,1, 11.9,1,1, 18.996, 10579.236, 372.877, 52876.184 24/06/11,13:02:17,11,10,1, 11.9,1,1, 18.996, 10580.415, 373.145, 52876.143 24/06/11,13:02:17,12,10,1, 11.9,1,1, 18.996, 10579.549, 373.636, 52875.330 24/06/11,13:02:17,13,10,1, 11.9,1,1, 18.996, 10579.809, 372.512, 52876.520 24/06/11,13:02:17,14,10,1, 11.9,1,1, 18.996, 10580.054, 373.398, 52875.302 24/06/11,13:02:17,15,10,1, 11.9,1,1, 18.996, 10578.980, 373.113, 52875.191 24/06/11,13:02:17,16,10,1, 11.9,1,1, 18.996, 10579.752, 372.640, 52876.074 24/06/11,13:02:17,17,10,1, 11.9,1,1, 18.996, 10579.527, 373.741, 52874.934 24/06/11,13:02:17,18,10,1, 11.9,1,1, 18.996, 10579.202, 372.938, 52876.170 24/06/11,13:02:17,19,10,1, 11.9,1,1, 18.996, 10580.339, 373.161, 52876.189 24/06/11,13:02:18,00,10,1, 11.9,1,1, 18.994, 10580.332, 373.161, 52876.189 24/06/11,13:02:18,01,10,1, 11.9,1,1, 18.994, 10579.719, 373.736, 52874.994 24/06/11,13:02:18,02,10,1, 11.9,1,1, 18.994, 10579.011, 372.944, 52875.661 24/06/11,13:02:18,03,10,1, 11.9,1,1, 18.994, 10580.107, 372.979, 52876.103 24/06/11,13:02:18,04,10,1, 11.9,1,1, 18.994, 10579.656, 373.916, 52875.278 24/06/11,13:02:18,05,10,1, 11.9,1,1, 18.994, 10579.719, 372.664, 52876.420 24/06/11,13:02:18,06,10,1, 11.9,1,1, 18.994, 10580.439, 373.403, 52875.814 24/06/11,13:02:18,07,10,1, 11.9,1,1, 18.994, 10579.310, 373.368, 52875.266 24/06/11,13:02:18,08,10,1, 11.9,1,1, 18.994, 10579.790, 372.427, 52876.262 24/06/11,13:02:18,09,10,1, 11.9,1,1, 18.994, 10579.683, 373.689, 52875.014 24/06/11,13:02:18,10,10,1, 11.9,1,1, 18.994, 10578.913, 372.974, 52875.399 24/06/11,13:02:18,11,10,1, 11.9,1,1, 18.994, 10580.091, 372.898, 52876.093 24/06/11,13:02:18,12,10,1, 11.9,1,1, 18.994, 10579.696, 373.928, 52875.291 24/06/11,13:02:18,13,10,1, 11.9,1,1, 18.994, 10579.636, 372.688, 52876.380 24/06/11,13:02:18,14,10,1, 11.9,1,1, 18.994, 10580.499, 373.373, 52875.984 24/06/11,13:02:18,15,10,1, 11.9,1,1, 18.994, 10579.412, 373.423, 52875.184 24/06/11,13:02:18,16,10,1, 11.9,1,1, 18.994, 10579.740, 372.418, 52875.973 24/06/11,13:02:18,17,10,1, 11.9,1,1, 18.994, 10579.777, 373.690, 52874.821 24/06/11,13:02:18,18,10,1, 11.9,1,1, 18.994, 10578.964, 373.005, 52875.429 24/06/11,13:02:18,19,10,1, 11.9,1,1, 18.994, 10580.047, 372.862, 52876.176 24/06/11,13:02:19,00,10,1, 11.9,1,1, 18.992, 10580.040, 372.862, 52876.176 24/06/11,13:02:19,01,10,1, 11.9,1,1, 18.992, 10580.098, 373.465, 52875.321 24/06/11,13:02:19,02,10,1, 11.9,1,1, 18.992, 10579.035, 373.189, 52875.202 24/06/11,13:02:19,03,10,1, 11.9,1,1, 18.992, 10579.833, 372.654, 52876.065 24/06/11,13:02:19,04,10,1, 11.9,1,1, 18.992, 10579.637, 373.841, 52875.066 24/06/11,13:02:19,05,10,1, 11.9,1,1, 18.992, 10579.317, 372.938, 52876.142 24/06/11,13:02:19,06,10,1, 11.9,1,1, 18.992, 10580.400, 373.241, 52876.231 24/06/11,13:02:19,07,10,1, 11.9,1,1, 18.992, 10579.654, 373.753, 52875.302 24/06/11,13:02:19,08,10,1, 11.9,1,1, 18.992, 10579.844, 372.527, 52876.451 24/06/11,13:02:19,09,10,1, 11.9,1,1, 18.992, 10580.147, 373.472, 52875.308 24/06/11,13:02:19,10,10,1, 11.9,1,1, 18.992, 10579.048, 373.197, 52875.134 24/06/11,13:02:19,11,10,1, 11.9,1,1, 18.992, 10579.796, 372.622, 52876.001 24/06/11,13:02:19,12,10,1, 11.9,1,1, 18.992, 10579.670, 373.827, 52874.910 24/06/11,13:02:19,13,10,1, 11.9,1,1, 18.992, 10579.318, 372.924, 52875.983 24/06/11,13:02:19,14,10,1, 11.9,1,1, 18.992, 10580.385, 373.171, 52876.279 24/06/11,13:02:19,15,10,1, 11.9,1,1, 18.992, 10579.733, 373.751, 52875.437 24/06/11,13:02:19,16,10,1, 11.9,1,1, 18.992, 10579.859, 372.596, 52876.470 24/06/11,13:02:19,17,10,1, 11.9,1,1, 18.992, 10580.241, 373.435, 52875.388 24/06/11,13:02:19,18,10,1, 11.9,1,1, 18.992, 10579.084, 373.235, 52875.207 24/06/11,13:02:19,19,10,1, 11.9,1,1, 18.992, 10579.769, 372.654, 52876.002 24/06/11,13:02:20,00,10,1, 12.0,1,1, 18.995, 10579.765, 372.654, 52876.002 24/06/11,13:02:20,01,10,1, 12.0,1,1, 18.995, 10580.574, 373.383, 52875.971 24/06/11,13:02:20,02,10,1, 12.0,1,1, 18.995, 10579.374, 373.497, 52875.338 24/06/11,13:02:20,03,10,1, 12.0,1,1, 18.995, 10579.819, 372.516, 52876.175 24/06/11,13:02:20,04,10,1, 12.0,1,1, 18.995, 10579.828, 373.694, 52875.030 24/06/11,13:02:20,05,10,1, 12.0,1,1, 18.995, 10579.038, 373.067, 52875.534 24/06/11,13:02:20,06,10,1, 12.0,1,1, 18.995, 10580.127, 372.892, 52876.103 24/06/11,13:02:20,07,10,1, 12.0,1,1, 18.995, 10579.756, 373.998, 52875.348 24/06/11,13:02:20,08,10,1, 12.0,1,1, 18.995, 10579.709, 372.688, 52876.431 24/06/11,13:02:20,09,10,1, 12.0,1,1, 18.995, 10580.521, 373.369, 52876.015 24/06/11,13:02:20,10,10,1, 12.0,1,1, 18.995, 10579.444, 373.533, 52875.273 24/06/11,13:02:20,11,10,1, 12.0,1,1, 18.995, 10579.824, 372.420, 52876.068 24/06/11,13:02:20,12,10,1, 12.0,1,1, 18.995, 10579.912, 373.623, 52874.992 24/06/11,13:02:20,13,10,1, 12.0,1,1, 18.995, 10578.985, 373.088, 52875.448 24/06/11,13:02:20,14,10,1, 12.0,1,1, 18.995, 10580.039, 372.858, 52876.103 24/06/11,13:02:20,15,10,1, 12.0,1,1, 18.995, 10579.759, 373.987, 52875.289 24/06/11,13:02:20,16,10,1, 12.0,1,1, 18.995, 10579.661, 372.790, 52876.319 24/06/11,13:02:20,17,10,1, 12.0,1,1, 18.995, 10580.559, 373.333, 52875.921 24/06/11,13:02:20,18,10,1, 12.0,1,1, 18.995, 10579.542, 373.628, 52875.291 24/06/11,13:02:20,19,10,1, 12.0,1,1, 18.995, 10579.836, 372.426, 52876.082 24/06/11,13:02:21,00,10,1, 11.8,1,1, 18.994, 10579.832, 372.426, 52876.082 24/06/11,13:02:21,01,10,1, 11.8,1,1, 18.994, 10580.472, 373.184, 52876.241 24/06/11,13:02:21,02,10,1, 11.8,1,1, 18.994, 10579.706, 373.764, 52875.301 24/06/11,13:02:21,03,10,1, 11.8,1,1, 18.994, 10579.906, 372.660, 52876.570 24/06/11,13:02:21,04,10,1, 11.8,1,1, 18.994, 10580.299, 373.482, 52875.451 24/06/11,13:02:21,05,10,1, 11.8,1,1, 18.994, 10579.128, 373.230, 52875.147 24/06/11,13:02:21,06,10,1, 11.8,1,1, 18.994, 10579.886, 372.701, 52876.085 24/06/11,13:02:21,07,10,1, 11.8,1,1, 18.994, 10579.686, 373.844, 52875.013 24/06/11,13:02:21,08,10,1, 11.8,1,1, 18.994, 10579.304, 372.963, 52876.052 24/06/11,13:02:21,09,10,1, 11.8,1,1, 18.994, 10580.440, 373.231, 52876.356 24/06/11,13:02:21,10,10,1, 11.8,1,1, 18.994, 10579.664, 373.804, 52875.409 24/06/11,13:02:21,11,10,1, 11.8,1,1, 18.994, 10579.864, 372.645, 52876.544 24/06/11,13:02:21,12,10,1, 11.8,1,1, 18.994, 10580.351, 373.494, 52875.489 24/06/11,13:02:21,13,10,1, 11.8,1,1, 18.994, 10579.152, 373.275, 52875.134 24/06/11,13:02:21,14,10,1, 11.8,1,1, 18.994, 10579.802, 372.664, 52876.041 24/06/11,13:02:21,15,10,1, 11.8,1,1, 18.994, 10579.686, 373.811, 52874.830 24/06/11,13:02:21,16,10,1, 11.8,1,1, 18.994, 10579.248, 373.004, 52875.923 24/06/11,13:02:21,17,10,1, 11.8,1,1, 18.994, 10580.393, 373.214, 52876.314 24/06/11,13:02:21,18,10,1, 11.8,1,1, 18.994, 10579.782, 373.821, 52875.273 24/06/11,13:02:21,19,10,1, 11.8,1,1, 18.994, 10579.910, 372.676, 52876.491 24/06/11,13:02:22,00,10,1, 12.0,1,1, 18.994, 10579.907, 372.676, 52876.491 24/06/11,13:02:22,01,10,1, 12.0,1,1, 18.994, 10580.070, 372.910, 52876.106 24/06/11,13:02:22,02,10,1, 12.0,1,1, 18.994, 10579.807, 373.999, 52875.354 24/06/11,13:02:22,03,10,1, 12.0,1,1, 18.994, 10579.635, 372.791, 52876.369 24/06/11,13:02:22,04,10,1, 12.0,1,1, 18.994, 10580.568, 373.380, 52876.075 24/06/11,13:02:22,05,10,1, 12.0,1,1, 18.994, 10579.588, 373.647, 52875.313 24/06/11,13:02:22,06,10,1, 12.0,1,1, 18.994, 10579.902, 372.469, 52876.206 24/06/11,13:02:22,07,10,1, 12.0,1,1, 18.994, 10580.012, 373.715, 52875.041 24/06/11,13:02:22,08,10,1, 12.0,1,1, 18.994, 10579.090, 373.126, 52875.263 24/06/11,13:02:22,09,10,1, 12.0,1,1, 18.994, 10579.998, 372.835, 52876.103 24/06/11,13:02:22,10,10,1, 12.0,1,1, 18.994, 10579.806, 374.044, 52875.269 24/06/11,13:02:22,11,10,1, 12.0,1,1, 18.994, 10579.643, 372.837, 52876.471 24/06/11,13:02:22,12,10,1, 12.0,1,1, 18.994, 10580.603, 373.422, 52876.141 24/06/11,13:02:22,13,10,1, 12.0,1,1, 18.994, 10579.592, 373.671, 52875.343 24/06/11,13:02:22,14,10,1, 12.0,1,1, 18.994, 10579.904, 372.468, 52876.147 24/06/11,13:02:22,15,10,1, 12.0,1,1, 18.994, 10580.037, 373.658, 52875.118 24/06/11,13:02:22,16,10,1, 12.0,1,1, 18.994, 10579.056, 373.234, 52875.383 24/06/11,13:02:22,17,10,1, 12.0,1,1, 18.994, 10579.964, 372.839, 52876.107 24/06/11,13:02:22,18,10,1, 12.0,1,1, 18.994, 10579.778, 373.995, 52875.120 24/06/11,13:02:22,19,10,1, 12.0,1,1, 18.994, 10579.544, 372.904, 52876.258 24/06/11,13:02:23,00,10,1, 11.9,1,1, 18.996, 10579.540, 372.904, 52876.258 24/06/11,13:02:23,01,10,1, 11.9,1,1, 18.996, 10579.861, 372.627, 52875.954 24/06/11,13:02:23,02,10,1, 11.9,1,1, 18.996, 10579.787, 373.816, 52874.821 24/06/11,13:02:23,03,10,1, 11.9,1,1, 18.996, 10579.200, 373.112, 52875.752 24/06/11,13:02:23,04,10,1, 11.9,1,1, 18.996, 10580.385, 373.146, 52876.165 24/06/11,13:02:23,05,10,1, 11.9,1,1, 18.996, 10579.821, 373.933, 52875.403 24/06/11,13:02:23,06,10,1, 11.9,1,1, 18.996, 10579.952, 372.756, 52876.537 24/06/11,13:02:23,07,10,1, 11.9,1,1, 18.996, 10580.481, 373.469, 52875.640 24/06/11,13:02:23,08,10,1, 11.9,1,1, 18.996, 10579.365, 373.412, 52875.225 24/06/11,13:02:23,09,10,1, 11.9,1,1, 18.996, 10579.839, 372.631, 52876.041 24/06/11,13:02:23,10,10,1, 11.9,1,1, 18.996, 10579.848, 373.776, 52874.804 24/06/11,13:02:23,11,10,1, 11.9,1,1, 18.996, 10579.178, 373.074, 52875.675 24/06/11,13:02:23,12,10,1, 11.9,1,1, 18.996, 10580.318, 373.137, 52876.237 24/06/11,13:02:23,13,10,1, 11.9,1,1, 18.996, 10579.799, 373.958, 52875.337 24/06/11,13:02:23,14,10,1, 11.9,1,1, 18.996, 10579.858, 372.808, 52876.543 24/06/11,13:02:23,15,10,1, 11.9,1,1, 18.996, 10580.524, 373.470, 52875.825 24/06/11,13:02:23,16,10,1, 11.9,1,1, 18.996, 10579.357, 373.438, 52875.267 24/06/11,13:02:23,17,10,1, 11.9,1,1, 18.996, 10579.846, 372.616, 52876.020 24/06/11,13:02:23,18,10,1, 11.9,1,1, 18.996, 10579.847, 373.718, 52874.879 24/06/11,13:02:23,19,10,1, 11.9,1,1, 18.996, 10579.124, 373.142, 52875.594 24/06/11,13:02:24,00,09,1, 12.0,1,1, 18.992, 10579.122, 373.142, 52875.594 24/06/11,13:02:24,01,09,1, 12.0,1,1, 18.992, 10579.928, 372.542, 52876.209 24/06/11,13:02:24,02,09,1, 12.0,1,1, 18.992, 10580.140, 373.633, 52875.147 24/06/11,13:02:24,03,09,1, 12.0,1,1, 18.992, 10579.120, 373.255, 52875.160 24/06/11,13:02:24,04,09,1, 12.0,1,1, 18.992, 10580.009, 372.884, 52876.017 24/06/11,13:02:24,05,09,1, 12.0,1,1, 18.992, 10579.855, 373.984, 52875.065 24/06/11,13:02:24,06,09,1, 12.0,1,1, 18.992, 10579.507, 372.919, 52876.081 24/06/11,13:02:24,07,09,1, 12.0,1,1, 18.992, 10580.641, 373.434, 52876.185 24/06/11,13:02:24,08,09,1, 12.0,1,1, 18.992, 10579.753, 373.753, 52875.306 24/06/11,13:02:24,09,09,1, 12.0,1,1, 18.992, 10579.994, 372.587, 52876.277 24/06/11,13:02:24,10,09,1, 12.0,1,1, 18.992, 10580.269, 373.661, 52875.224 24/06/11,13:02:24,11,09,1, 12.0,1,1, 18.992, 10579.165, 373.243, 52875.205 24/06/11,13:02:24,12,09,1, 12.0,1,1, 18.992, 10580.010, 372.844, 52876.082 24/06/11,13:02:24,13,09,1, 12.0,1,1, 18.992, 10579.802, 373.960, 52875.057 24/06/11,13:02:24,14,09,1, 12.0,1,1, 18.992, 10579.449, 372.998, 52876.159 24/06/11,13:02:24,15,09,1, 12.0,1,1, 18.992, 10580.631, 373.366, 52876.331 24/06/11,13:02:24,16,09,1, 12.0,1,1, 18.992, 10579.843, 373.847, 52875.444 24/06/11,13:02:24,17,09,1, 12.0,1,1, 18.992, 10579.997, 372.661, 52876.370 24/06/11,13:02:24,18,09,1, 12.0,1,1, 18.992, 10580.336, 373.628, 52875.328 24/06/11,13:02:24,19,09,1, 12.0,1,1, 18.992, 10579.156, 373.218, 52875.195 24/06/11,13:02:25,00,09,1, 11.9,1,1, 18.997, 10579.156, 373.218, 52875.195 24/06/11,13:02:25,01,09,1, 11.9,1,1, 18.997, 10579.894, 372.840, 52876.540 24/06/11,13:02:25,02,09,1, 11.9,1,1, 18.997, 10580.629, 373.532, 52875.790 24/06/11,13:02:25,03,09,1, 11.9,1,1, 18.997, 10579.560, 373.560, 52875.211 24/06/11,13:02:25,04,09,1, 11.9,1,1, 18.997, 10579.939, 372.612, 52876.111 24/06/11,13:02:25,05,09,1, 11.9,1,1, 18.997, 10579.972, 373.858, 52874.994 24/06/11,13:02:25,06,09,1, 11.9,1,1, 18.997, 10579.145, 373.176, 52875.480 24/06/11,13:02:25,07,09,1, 11.9,1,1, 18.997, 10580.270, 373.075, 52876.094 24/06/11,13:02:25,08,09,1, 11.9,1,1, 18.997, 10579.930, 374.075, 52875.366 24/06/11,13:02:25,09,09,1, 11.9,1,1, 18.997, 10579.841, 372.839, 52876.465 24/06/11,13:02:25,10,09,1, 11.9,1,1, 18.997, 10580.661, 373.539, 52875.949 24/06/11,13:02:25,11,09,1, 11.9,1,1, 18.997, 10579.621, 373.618, 52875.337 24/06/11,13:02:25,12,09,1, 11.9,1,1, 18.997, 10579.929, 372.557, 52876.048 24/06/11,13:02:25,13,09,1, 11.9,1,1, 18.997, 10580.017, 373.847, 52874.956 24/06/11,13:02:25,14,09,1, 11.9,1,1, 18.997, 10579.137, 373.206, 52875.491 24/06/11,13:02:25,15,09,1, 11.9,1,1, 18.997, 10580.235, 373.034, 52876.122 24/06/11,13:02:25,16,09,1, 11.9,1,1, 18.997, 10579.876, 374.105, 52875.303 24/06/11,13:02:25,17,09,1, 11.9,1,1, 18.997, 10579.816, 372.877, 52876.435 24/06/11,13:02:25,18,09,1, 11.9,1,1, 18.997, 10580.696, 373.465, 52876.000 24/06/11,13:02:25,19,09,1, 11.9,1,1, 18.997, 10579.648, 373.681, 52875.330 24/06/11,13:02:26,00,09,1, 11.9,1,1, 18.997, 10579.648, 373.681, 52875.330 24/06/11,13:02:26,01,09,1, 11.9,1,1, 18.997, 10579.504, 373.137, 52876.031 24/06/11,13:02:26,02,09,1, 11.9,1,1, 18.997, 10580.614, 373.312, 52876.273 24/06/11,13:02:26,03,09,1, 11.9,1,1, 18.997, 10579.883, 373.984, 52875.436 24/06/11,13:02:26,04,09,1, 11.9,1,1, 18.997, 10580.051, 372.743, 52876.422 24/06/11,13:02:26,05,09,1, 11.9,1,1, 18.997, 10580.415, 373.561, 52875.476 24/06/11,13:02:26,06,09,1, 11.9,1,1, 18.997, 10579.307, 373.479, 52875.312 24/06/11,13:02:26,07,09,1, 11.9,1,1, 18.997, 10579.951, 372.764, 52875.963 24/06/11,13:02:26,08,09,1, 11.9,1,1, 18.997, 10579.887, 373.973, 52874.996 24/06/11,13:02:26,09,09,1, 11.9,1,1, 18.997, 10579.470, 373.176, 52875.977 24/06/11,13:02:26,10,09,1, 11.9,1,1, 18.997, 10580.648, 373.317, 52876.147 24/06/11,13:02:26,11,09,1, 11.9,1,1, 18.997, 10579.972, 373.996, 52875.450 24/06/11,13:02:26,12,09,1, 11.9,1,1, 18.997, 10580.054, 372.794, 52876.503 24/06/11,13:02:26,13,09,1, 11.9,1,1, 18.997, 10580.497, 373.584, 52875.525 24/06/11,13:02:26,14,09,1, 11.9,1,1, 18.997, 10579.340, 373.446, 52875.187 24/06/11,13:02:26,15,09,1, 11.9,1,1, 18.997, 10579.960, 372.751, 52875.943 24/06/11,13:02:26,16,09,1, 11.9,1,1, 18.997, 10579.855, 373.971, 52874.940 24/06/11,13:02:26,17,09,1, 11.9,1,1, 18.997, 10579.384, 373.184, 52875.909 24/06/11,13:02:26,18,09,1, 11.9,1,1, 18.997, 10580.580, 373.266, 52876.155 24/06/11,13:02:26,19,09,1, 11.9,1,1, 18.997, 10579.970, 373.979, 52875.421 24/06/11,13:02:27,00,09,1, 11.9,1,1, 18.993, 10579.965, 373.979, 52875.421 24/06/11,13:02:27,01,09,1, 11.9,1,1, 18.993, 10579.197, 373.218, 52875.349 24/06/11,13:02:27,02,09,1, 11.9,1,1, 18.993, 10580.326, 373.099, 52876.122 24/06/11,13:02:27,03,09,1, 11.9,1,1, 18.993, 10580.000, 374.133, 52875.264 24/06/11,13:02:27,04,09,1, 11.9,1,1, 18.993, 10579.884, 373.027, 52876.398 24/06/11,13:02:27,05,09,1, 11.9,1,1, 18.993, 10580.873, 373.517, 52876.121 24/06/11,13:02:27,06,09,1, 11.9,1,1, 18.993, 10579.689, 373.660, 52875.272 24/06/11,13:02:27,07,09,1, 11.9,1,1, 18.993, 10580.067, 372.720, 52876.221 24/06/11,13:02:27,08,09,1, 11.9,1,1, 18.993, 10580.236, 373.746, 52874.908 24/06/11,13:02:27,09,09,1, 11.9,1,1, 18.993, 10579.253, 373.262, 52875.319 24/06/11,13:02:27,10,09,1, 11.9,1,1, 18.993, 10580.307, 373.086, 52876.131 24/06/11,13:02:27,11,09,1, 11.9,1,1, 18.993, 10579.960, 374.140, 52875.176 24/06/11,13:02:27,12,09,1, 11.9,1,1, 18.993, 10579.854, 372.986, 52876.346 24/06/11,13:02:27,13,09,1, 11.9,1,1, 18.993, 10580.816, 373.519, 52876.152 24/06/11,13:02:27,14,09,1, 11.9,1,1, 18.993, 10579.817, 373.765, 52875.235 24/06/11,13:02:27,15,09,1, 11.9,1,1, 18.993, 10580.112, 372.729, 52876.312 24/06/11,13:02:27,16,09,1, 11.9,1,1, 18.993, 10580.221, 373.769, 52875.051 24/06/11,13:02:27,17,09,1, 11.9,1,1, 18.993, 10579.240, 373.310, 52875.342 24/06/11,13:02:27,18,09,1, 11.9,1,1, 18.993, 10580.260, 373.023, 52876.179 24/06/11,13:02:27,19,09,1, 11.9,1,1, 18.993, 10579.958, 374.103, 52875.082 24/06/11,13:02:28,00,09,1, 12.0,1,1, 18.994, 10579.957, 374.103, 52875.082 24/06/11,13:02:28,01,09,1, 12.0,1,1, 18.994, 10579.505, 373.516, 52875.211 24/06/11,13:02:28,02,09,1, 12.0,1,1, 18.994, 10580.085, 372.767, 52876.118 24/06/11,13:02:28,03,09,1, 12.0,1,1, 18.994, 10579.996, 374.040, 52874.947 24/06/11,13:02:28,04,09,1, 12.0,1,1, 18.994, 10579.415, 373.137, 52875.730 24/06/11,13:02:28,05,09,1, 12.0,1,1, 18.994, 10580.644, 373.361, 52876.323 24/06/11,13:02:28,06,09,1, 12.0,1,1, 18.994, 10580.007, 374.135, 52875.353 24/06/11,13:02:28,07,09,1, 12.0,1,1, 18.994, 10580.162, 372.825, 52876.453 24/06/11,13:02:28,08,09,1, 12.0,1,1, 18.994, 10580.727, 373.686, 52875.682 24/06/11,13:02:28,09,09,1, 12.0,1,1, 18.994, 10579.514, 373.512, 52875.062 24/06/11,13:02:28,10,09,1, 12.0,1,1, 18.994, 10580.119, 372.744, 52875.997 24/06/11,13:02:28,11,09,1, 12.0,1,1, 18.994, 10580.004, 373.991, 52874.926 24/06/11,13:02:28,12,09,1, 12.0,1,1, 18.994, 10579.388, 373.204, 52875.823 24/06/11,13:02:28,13,09,1, 12.0,1,1, 18.994, 10580.604, 373.284, 52876.170 24/06/11,13:02:28,14,09,1, 12.0,1,1, 18.994, 10580.066, 374.143, 52875.410 24/06/11,13:02:28,15,09,1, 12.0,1,1, 18.994, 10580.115, 372.846, 52876.543 24/06/11,13:02:28,16,09,1, 12.0,1,1, 18.994, 10580.793, 373.703, 52875.684 24/06/11,13:02:28,17,09,1, 12.0,1,1, 18.994, 10579.610, 373.597, 52875.156 24/06/11,13:02:28,18,09,1, 12.0,1,1, 18.994, 10580.121, 372.733, 52876.074 24/06/11,13:02:28,19,09,1, 12.0,1,1, 18.994, 10580.045, 374.028, 52874.897 24/06/11,13:02:29,00,09,1, 12.0,1,1, 18.996, 10580.040, 374.028, 52874.897 24/06/11,13:02:29,01,09,1, 12.0,1,1, 18.996, 10579.897, 373.947, 52875.432 24/06/11,13:02:29,02,09,1, 12.0,1,1, 18.996, 10580.140, 372.694, 52876.224 24/06/11,13:02:29,03,09,1, 12.0,1,1, 18.996, 10580.304, 373.820, 52875.067 24/06/11,13:02:29,04,09,1, 12.0,1,1, 18.996, 10579.322, 373.382, 52875.412 24/06/11,13:02:29,05,09,1, 12.0,1,1, 18.996, 10580.290, 373.039, 52876.061 24/06/11,13:02:29,06,09,1, 12.0,1,1, 18.996, 10580.045, 374.199, 52875.097 24/06/11,13:02:29,07,09,1, 12.0,1,1, 18.996, 10579.856, 373.117, 52876.417 24/06/11,13:02:29,08,09,1, 12.0,1,1, 18.996, 10580.918, 373.556, 52876.168 24/06/11,13:02:29,09,09,1, 12.0,1,1, 18.996, 10579.919, 373.925, 52875.354 24/06/11,13:02:29,10,09,1, 12.0,1,1, 18.996, 10580.203, 372.774, 52876.304 24/06/11,13:02:29,11,09,1, 12.0,1,1, 18.996, 10580.385, 373.799, 52875.064 24/06/11,13:02:29,12,09,1, 12.0,1,1, 18.996, 10579.329, 373.423, 52875.234 24/06/11,13:02:29,13,09,1, 12.0,1,1, 18.996, 10580.269, 373.012, 52876.050 24/06/11,13:02:29,14,09,1, 12.0,1,1, 18.996, 10580.014, 374.185, 52875.022 24/06/11,13:02:29,15,09,1, 12.0,1,1, 18.996, 10579.871, 373.168, 52876.264 24/06/11,13:02:29,16,09,1, 12.0,1,1, 18.996, 10580.915, 373.536, 52876.015 24/06/11,13:02:29,17,09,1, 12.0,1,1, 18.996, 10580.004, 373.967, 52875.358 24/06/11,13:02:29,18,09,1, 12.0,1,1, 18.996, 10580.185, 372.817, 52876.473 24/06/11,13:02:29,19,09,1, 12.0,1,1, 18.996, 10580.451, 373.781, 52875.194 24/06/11,13:02:30,00,09,1, 11.9,1,1, 18.993, 10580.449, 373.781, 52875.194 24/06/11,13:02:30,01,09,1, 11.9,1,1, 18.993, 10580.126, 374.104, 52875.333 24/06/11,13:02:30,02,09,1, 11.9,1,1, 18.993, 10580.287, 372.904, 52876.522 24/06/11,13:02:30,03,09,1, 11.9,1,1, 18.993, 10580.794, 373.747, 52875.677 24/06/11,13:02:30,04,09,1, 11.9,1,1, 18.993, 10579.623, 373.562, 52875.276 24/06/11,13:02:30,05,09,1, 11.9,1,1, 18.993, 10580.197, 372.883, 52876.074 24/06/11,13:02:30,06,09,1, 11.9,1,1, 18.993, 10580.148, 374.040, 52874.954 24/06/11,13:02:30,07,09,1, 11.9,1,1, 18.993, 10579.542, 373.273, 52875.767 24/06/11,13:02:30,08,09,1, 11.9,1,1, 18.993, 10580.748, 373.415, 52876.252 24/06/11,13:02:30,09,09,1, 11.9,1,1, 18.993, 10580.155, 374.156, 52875.296 24/06/11,13:02:30,10,09,1, 11.9,1,1, 18.993, 10580.239, 372.968, 52876.454 24/06/11,13:02:30,11,09,1, 11.9,1,1, 18.993, 10580.836, 373.719, 52875.632 24/06/11,13:02:30,12,09,1, 11.9,1,1, 18.993, 10579.602, 373.581, 52875.109 24/06/11,13:02:30,13,09,1, 11.9,1,1, 18.993, 10580.197, 372.866, 52876.114 24/06/11,13:02:30,14,09,1, 11.9,1,1, 18.993, 10580.150, 374.093, 52874.954 24/06/11,13:02:30,15,09,1, 11.9,1,1, 18.993, 10579.500, 373.265, 52875.624 24/06/11,13:02:30,16,09,1, 11.9,1,1, 18.993, 10580.759, 373.384, 52876.202 24/06/11,13:02:30,17,09,1, 11.9,1,1, 18.993, 10580.196, 374.152, 52875.400 24/06/11,13:02:30,18,09,1, 11.9,1,1, 18.993, 10580.202, 372.981, 52876.468 24/06/11,13:02:30,19,09,1, 11.9,1,1, 18.993, 10580.899, 373.734, 52875.784 24/06/11,13:02:31,00,09,1, 11.9,1,1, 18.995, 10580.891, 373.734, 52875.784 24/06/11,13:02:31,01,09,1, 11.9,1,1, 18.995, 10580.198, 374.314, 52875.264 24/06/11,13:02:31,02,09,1, 11.9,1,1, 18.995, 10580.050, 373.118, 52876.416 24/06/11,13:02:31,03,09,1, 11.9,1,1, 18.995, 10580.990, 373.649, 52876.183 24/06/11,13:02:31,04,09,1, 11.9,1,1, 18.995, 10579.963, 373.866, 52875.309 24/06/11,13:02:31,05,09,1, 11.9,1,1, 18.995, 10580.289, 372.755, 52876.161 24/06/11,13:02:31,06,09,1, 11.9,1,1, 18.995, 10580.438, 374.010, 52875.086 24/06/11,13:02:31,07,09,1, 11.9,1,1, 18.995, 10579.422, 373.403, 52875.319 24/06/11,13:02:31,08,09,1, 11.9,1,1, 18.995, 10580.453, 373.182, 52876.127 24/06/11,13:02:31,09,09,1, 11.9,1,1, 18.995, 10580.202, 374.326, 52875.324 24/06/11,13:02:31,10,09,1, 11.9,1,1, 18.995, 10580.023, 373.134, 52876.373 24/06/11,13:02:31,11,09,1, 11.9,1,1, 18.995, 10581.035, 373.707, 52876.208 24/06/11,13:02:31,12,09,1, 11.9,1,1, 18.995, 10580.049, 373.953, 52875.326 24/06/11,13:02:31,13,09,1, 11.9,1,1, 18.995, 10580.313, 372.740, 52876.204 24/06/11,13:02:31,14,09,1, 11.9,1,1, 18.995, 10580.453, 373.949, 52875.210 24/06/11,13:02:31,15,09,1, 11.9,1,1, 18.995, 10579.431, 373.407, 52875.275 24/06/11,13:02:31,16,09,1, 11.9,1,1, 18.995, 10580.425, 373.118, 52876.140 24/06/11,13:02:31,17,09,1, 11.9,1,1, 18.995, 10580.174, 374.312, 52875.168 24/06/11,13:02:31,18,09,1, 11.9,1,1, 18.995, 10579.960, 373.151, 52876.280 24/06/11,13:02:31,19,09,1, 11.9,1,1, 18.995, 10581.035, 373.651, 52876.105 24/06/11,13:02:32,00,09,1, 11.9,1,1, 18.998, 10581.033, 373.651, 52876.105 24/06/11,13:02:32,01,09,1, 11.9,1,1, 18.998, 10580.236, 374.228, 52875.014 24/06/11,13:02:32,02,09,1, 11.9,1,1, 18.998, 10579.820, 373.339, 52876.140 24/06/11,13:02:32,03,09,1, 11.9,1,1, 18.998, 10580.971, 373.530, 52876.290 24/06/11,13:02:32,04,09,1, 11.9,1,1, 18.998, 10580.241, 374.143, 52875.513 24/06/11,13:02:32,05,09,1, 11.9,1,1, 18.998, 10580.322, 372.941, 52876.363 24/06/11,13:02:32,06,09,1, 11.9,1,1, 18.998, 10580.759, 373.787, 52875.279 24/06/11,13:02:32,07,09,1, 11.9,1,1, 18.998, 10579.709, 373.614, 52875.118 24/06/11,13:02:32,08,09,1, 11.9,1,1, 18.998, 10580.301, 372.956, 52875.852 24/06/11,13:02:32,09,09,1, 11.9,1,1, 18.998, 10580.214, 374.154, 52874.863 24/06/11,13:02:32,10,09,1, 11.9,1,1, 18.998, 10579.821, 373.347, 52876.024 24/06/11,13:02:32,11,09,1, 11.9,1,1, 18.998, 10580.911, 373.481, 52876.241 24/06/11,13:02:32,12,09,1, 11.9,1,1, 18.998, 10580.250, 374.163, 52875.467 24/06/11,13:02:32,13,09,1, 11.9,1,1, 18.998, 10580.339, 372.981, 52876.535 24/06/11,13:02:32,14,09,1, 11.9,1,1, 18.998, 10580.839, 373.734, 52875.480 24/06/11,13:02:32,15,09,1, 11.9,1,1, 18.998, 10579.662, 373.652, 52875.203 24/06/11,13:02:32,16,09,1, 11.9,1,1, 18.998, 10580.341, 372.950, 52876.001 24/06/11,13:02:32,17,09,1, 11.9,1,1, 18.998, 10580.197, 374.150, 52874.850 24/06/11,13:02:32,18,09,1, 11.9,1,1, 18.998, 10579.764, 373.381, 52875.893 24/06/11,13:02:32,19,09,1, 11.9,1,1, 18.998, 10580.944, 373.488, 52876.232 24/06/11,13:02:33,00,09,1, 11.9,1,1, 18.996, 10580.941, 373.488, 52876.232 24/06/11,13:02:33,01,09,1, 11.9,1,1, 18.996, 10580.267, 374.011, 52874.884 24/06/11,13:02:33,02,09,1, 11.9,1,1, 18.996, 10579.611, 373.378, 52875.585 24/06/11,13:02:33,03,09,1, 11.9,1,1, 18.996, 10580.858, 373.393, 52876.205 24/06/11,13:02:33,04,09,1, 11.9,1,1, 18.996, 10580.348, 374.268, 52875.365 24/06/11,13:02:33,05,09,1, 11.9,1,1, 18.996, 10580.323, 373.112, 52876.504 24/06/11,13:02:33,06,09,1, 11.9,1,1, 18.996, 10581.043, 373.790, 52875.866 24/06/11,13:02:33,07,09,1, 11.9,1,1, 18.996, 10579.883, 373.794, 52875.277 24/06/11,13:02:33,08,09,1, 11.9,1,1, 18.996, 10580.406, 372.916, 52876.137 24/06/11,13:02:33,09,09,1, 11.9,1,1, 18.996, 10580.350, 374.099, 52874.976 24/06/11,13:02:33,10,09,1, 11.9,1,1, 18.996, 10579.630, 373.369, 52875.706 24/06/11,13:02:33,11,09,1, 11.9,1,1, 18.996, 10580.728, 373.422, 52876.158 24/06/11,13:02:33,12,09,1, 11.9,1,1, 18.996, 10580.320, 374.276, 52875.240 24/06/11,13:02:33,13,09,1, 11.9,1,1, 18.996, 10580.338, 373.090, 52876.450 24/06/11,13:02:33,14,09,1, 11.9,1,1, 18.996, 10581.138, 373.795, 52875.873 24/06/11,13:02:33,15,09,1, 11.9,1,1, 18.996, 10579.921, 373.749, 52875.231 24/06/11,13:02:33,16,09,1, 11.9,1,1, 18.996, 10580.390, 372.887, 52876.063 24/06/11,13:02:33,17,09,1, 11.9,1,1, 18.996, 10580.343, 374.101, 52875.043 24/06/11,13:02:33,18,09,1, 11.9,1,1, 18.996, 10579.631, 373.401, 52875.647 24/06/11,13:02:33,19,09,1, 11.9,1,1, 18.996, 10580.766, 373.350, 52876.228 24/06/11,13:02:34,00,09,1, 11.9,1,1, 18.997, 10580.758, 373.350, 52876.228 24/06/11,13:02:34,01,09,1, 11.9,1,1, 18.997, 10580.554, 374.045, 52875.097 24/06/11,13:02:34,02,09,1, 11.9,1,1, 18.997, 10579.563, 373.452, 52875.437 24/06/11,13:02:34,03,09,1, 11.9,1,1, 18.997, 10580.609, 373.288, 52876.070 24/06/11,13:02:34,04,09,1, 11.9,1,1, 18.997, 10580.309, 374.352, 52875.188 24/06/11,13:02:34,05,09,1, 11.9,1,1, 18.997, 10580.180, 373.167, 52876.447 24/06/11,13:02:34,06,09,1, 11.9,1,1, 18.997, 10581.189, 373.772, 52876.130 24/06/11,13:02:34,07,09,1, 11.9,1,1, 18.997, 10580.137, 373.966, 52875.371 24/06/11,13:02:34,08,09,1, 11.9,1,1, 18.997, 10580.479, 372.870, 52876.243 24/06/11,13:02:34,09,09,1, 11.9,1,1, 18.997, 10580.618, 373.998, 52875.079 24/06/11,13:02:34,10,09,1, 11.9,1,1, 18.997, 10579.575, 373.510, 52875.446 24/06/11,13:02:34,11,09,1, 11.9,1,1, 18.997, 10580.586, 373.234, 52876.143 24/06/11,13:02:34,12,09,1, 11.9,1,1, 18.997, 10580.373, 374.381, 52875.225 24/06/11,13:02:34,13,09,1, 11.9,1,1, 18.997, 10580.237, 373.151, 52876.290 24/06/11,13:02:34,14,09,1, 11.9,1,1, 18.997, 10581.218, 373.768, 52876.210 24/06/11,13:02:34,15,09,1, 11.9,1,1, 18.997, 10580.168, 373.985, 52875.459 24/06/11,13:02:34,16,09,1, 11.9,1,1, 18.997, 10580.477, 372.840, 52876.182 24/06/11,13:02:34,17,09,1, 11.9,1,1, 18.997, 10580.639, 374.007, 52874.997 24/06/11,13:02:34,18,09,1, 11.9,1,1, 18.997, 10579.600, 373.498, 52875.352 24/06/11,13:02:34,19,09,1, 11.9,1,1, 18.997, 10580.583, 373.249, 52876.110 24/06/11,13:02:35,00,09,1, 11.9,1,1, 18.995, 10580.583, 373.249, 52876.110 24/06/11,13:02:35,01,09,1, 11.9,1,1, 18.995, 10580.743, 373.949, 52875.178 24/06/11,13:02:35,02,09,1, 11.9,1,1, 18.995, 10579.731, 373.578, 52875.267 24/06/11,13:02:35,03,09,1, 11.9,1,1, 18.995, 10580.569, 373.113, 52875.982 24/06/11,13:02:35,04,09,1, 11.9,1,1, 18.995, 10580.436, 374.388, 52875.189 24/06/11,13:02:35,05,09,1, 11.9,1,1, 18.995, 10580.140, 373.367, 52876.230 24/06/11,13:02:35,06,09,1, 11.9,1,1, 18.995, 10581.202, 373.661, 52876.246 24/06/11,13:02:35,07,09,1, 11.9,1,1, 18.995, 10580.373, 374.162, 52875.423 24/06/11,13:02:35,08,09,1, 11.9,1,1, 18.995, 10580.595, 372.936, 52876.431 24/06/11,13:02:35,09,09,1, 11.9,1,1, 18.995, 10580.838, 373.899, 52875.223 24/06/11,13:02:35,10,09,1, 11.9,1,1, 18.995, 10579.748, 373.650, 52875.245 24/06/11,13:02:35,11,09,1, 11.9,1,1, 18.995, 10580.562, 373.096, 52875.967 24/06/11,13:02:35,12,09,1, 11.9,1,1, 18.995, 10580.376, 374.372, 52875.132 24/06/11,13:02:35,13,09,1, 11.9,1,1, 18.995, 10580.116, 373.345, 52876.106 24/06/11,13:02:35,14,09,1, 11.9,1,1, 18.995, 10581.200, 373.632, 52876.162 24/06/11,13:02:35,15,09,1, 11.9,1,1, 18.995, 10580.345, 374.227, 52875.511 24/06/11,13:02:35,16,09,1, 11.9,1,1, 18.995, 10580.550, 372.953, 52876.329 24/06/11,13:02:35,17,09,1, 11.9,1,1, 18.995, 10580.761, 373.888, 52875.276 24/06/11,13:02:35,18,09,1, 11.9,1,1, 18.995, 10579.732, 373.627, 52875.359 24/06/11,13:02:35,19,09,1, 11.9,1,1, 18.995, 10580.545, 373.110, 52876.062 24/06/11,13:02:36,00,09,1, 11.9,1,1, 18.996, 10580.541, 373.110, 52876.062 24/06/11,13:02:36,01,09,1, 11.9,1,1, 18.996, 10580.956, 373.911, 52875.383 24/06/11,13:02:36,02,09,1, 11.9,1,1, 18.996, 10579.825, 373.668, 52875.219 24/06/11,13:02:36,03,09,1, 11.9,1,1, 18.996, 10580.535, 373.114, 52875.989 24/06/11,13:02:36,04,09,1, 11.9,1,1, 18.996, 10580.423, 374.320, 52875.012 24/06/11,13:02:36,05,09,1, 11.9,1,1, 18.996, 10580.032, 373.426, 52876.121 24/06/11,13:02:36,06,09,1, 11.9,1,1, 18.996, 10581.180, 373.664, 52876.196 24/06/11,13:02:36,07,09,1, 11.9,1,1, 18.996, 10580.445, 374.245, 52875.376 24/06/11,13:02:36,08,09,1, 11.9,1,1, 18.996, 10580.611, 373.051, 52876.444 24/06/11,13:02:36,09,09,1, 11.9,1,1, 18.996, 10580.969, 373.909, 52875.355 24/06/11,13:02:36,10,09,1, 11.9,1,1, 18.996, 10579.862, 373.695, 52875.182 24/06/11,13:02:36,11,09,1, 11.9,1,1, 18.996, 10580.563, 373.098, 52876.054 24/06/11,13:02:36,12,09,1, 11.9,1,1, 18.996, 10580.425, 374.271, 52874.964 24/06/11,13:02:36,13,09,1, 11.9,1,1, 18.996, 10579.988, 373.428, 52875.916 24/06/11,13:02:36,14,09,1, 11.9,1,1, 18.996, 10581.160, 373.648, 52876.193 24/06/11,13:02:36,15,09,1, 11.9,1,1, 18.996, 10580.457, 374.222, 52875.389 24/06/11,13:02:36,16,09,1, 11.9,1,1, 18.996, 10580.579, 373.042, 52876.381 24/06/11,13:02:36,17,09,1, 11.9,1,1, 18.996, 10581.023, 373.889, 52875.341 24/06/11,13:02:36,18,09,1, 11.9,1,1, 18.996, 10579.879, 373.652, 52875.106 24/06/11,13:02:36,19,09,1, 11.9,1,1, 18.996, 10580.578, 373.105, 52876.023 24/06/11,13:02:37,00,10,1, 11.9,1,1, 18.992, 10580.574, 373.105, 52876.023 24/06/11,13:02:37,01,10,1, 11.9,1,1, 18.992, 10581.148, 374.014, 52875.568 24/06/11,13:02:37,02,10,1, 11.9,1,1, 18.992, 10579.932, 373.656, 52875.147 24/06/11,13:02:37,03,10,1, 11.9,1,1, 18.992, 10580.611, 373.067, 52876.027 24/06/11,13:02:37,04,10,1, 11.9,1,1, 18.992, 10580.508, 374.285, 52874.883 24/06/11,13:02:37,05,10,1, 11.9,1,1, 18.992, 10579.973, 373.387, 52875.843 24/06/11,13:02:37,06,10,1, 11.9,1,1, 18.992, 10581.218, 373.689, 52876.295 24/06/11,13:02:37,07,10,1, 11.9,1,1, 18.992, 10580.563, 374.309, 52875.386 24/06/11,13:02:37,08,10,1, 11.9,1,1, 18.992, 10580.675, 373.023, 52876.442 24/06/11,13:02:37,09,10,1, 11.9,1,1, 18.992, 10581.129, 373.981, 52875.518 24/06/11,13:02:37,10,10,1, 11.9,1,1, 18.992, 10579.901, 373.688, 52875.070 24/06/11,13:02:37,11,10,1, 11.9,1,1, 18.992, 10580.566, 373.089, 52876.085 24/06/11,13:02:37,12,10,1, 11.9,1,1, 18.992, 10580.475, 374.344, 52874.984 24/06/11,13:02:37,13,10,1, 11.9,1,1, 18.992, 10580.027, 373.422, 52875.905 24/06/11,13:02:37,14,10,1, 11.9,1,1, 18.992, 10581.203, 373.656, 52876.259 24/06/11,13:02:37,15,10,1, 11.9,1,1, 18.992, 10580.522, 374.296, 52875.468 24/06/11,13:02:37,16,10,1, 11.9,1,1, 18.992, 10580.602, 373.062, 52876.477 24/06/11,13:02:37,17,10,1, 11.9,1,1, 18.992, 10581.129, 373.995, 52875.611 24/06/11,13:02:37,18,10,1, 11.9,1,1, 18.992, 10579.954, 373.719, 52875.143 24/06/11,13:02:37,19,10,1, 11.9,1,1, 18.992, 10580.560, 373.059, 52876.000 24/06/11,13:02:38,00,09,1, 11.9,1,1, 19.002, 10580.558, 373.059, 52876.000 24/06/11,13:02:38,01,09,1, 11.9,1,1, 19.002, 10581.189, 373.920, 52875.504 24/06/11,13:02:38,02,09,1, 11.9,1,1, 19.002, 10580.054, 373.828, 52875.257 24/06/11,13:02:38,03,09,1, 11.9,1,1, 19.002, 10580.662, 373.004, 52875.987 24/06/11,13:02:38,04,09,1, 11.9,1,1, 19.002, 10580.539, 374.329, 52874.912 24/06/11,13:02:38,05,09,1, 11.9,1,1, 19.002, 10580.069, 373.498, 52875.845 24/06/11,13:02:38,06,09,1, 11.9,1,1, 19.002, 10581.188, 373.621, 52876.149 24/06/11,13:02:38,07,09,1, 11.9,1,1, 19.002, 10580.627, 374.389, 52875.432 24/06/11,13:02:38,08,09,1, 11.9,1,1, 19.002, 10580.696, 373.089, 52876.388 24/06/11,13:02:38,09,09,1, 11.9,1,1, 19.002, 10581.184, 373.931, 52875.422 24/06/11,13:02:38,10,09,1, 11.9,1,1, 19.002, 10580.025, 373.784, 52875.093 24/06/11,13:02:38,11,09,1, 11.9,1,1, 19.002, 10580.561, 373.050, 52875.873 24/06/11,13:02:38,12,09,1, 11.9,1,1, 19.002, 10580.525, 374.317, 52874.991 24/06/11,13:02:38,13,09,1, 11.9,1,1, 19.002, 10580.033, 373.490, 52875.881 24/06/11,13:02:38,14,09,1, 11.9,1,1, 19.002, 10581.202, 373.576, 52876.124 24/06/11,13:02:38,15,09,1, 11.9,1,1, 19.002, 10580.605, 374.343, 52875.426 24/06/11,13:02:38,16,09,1, 11.9,1,1, 19.002, 10580.687, 373.051, 52876.421 24/06/11,13:02:38,17,09,1, 11.9,1,1, 19.002, 10581.125, 373.916, 52875.506 24/06/11,13:02:38,18,09,1, 11.9,1,1, 19.002, 10580.031, 373.776, 52875.181 24/06/11,13:02:38,19,09,1, 11.9,1,1, 19.002, 10580.621, 373.051, 52876.038 24/06/11,13:02:39,00,09,1, 11.8,1,1, 18.993, 10580.616, 373.051, 52876.038 24/06/11,13:02:39,01,09,1, 11.8,1,1, 18.993, 10581.202, 373.949, 52875.405 24/06/11,13:02:39,02,09,1, 11.8,1,1, 18.993, 10580.027, 373.775, 52875.114 24/06/11,13:02:39,03,09,1, 11.8,1,1, 18.993, 10580.671, 373.140, 52875.971 24/06/11,13:02:39,04,09,1, 11.8,1,1, 18.993, 10580.607, 374.357, 52874.988 24/06/11,13:02:39,05,09,1, 11.8,1,1, 18.993, 10580.137, 373.529, 52875.950 24/06/11,13:02:39,06,09,1, 11.8,1,1, 18.993, 10581.295, 373.683, 52876.233 24/06/11,13:02:39,07,09,1, 11.8,1,1, 18.993, 10580.679, 374.245, 52875.448 24/06/11,13:02:39,08,09,1, 11.8,1,1, 18.993, 10580.741, 373.169, 52876.509 24/06/11,13:02:39,09,09,1, 11.8,1,1, 18.993, 10581.175, 373.991, 52875.398 24/06/11,13:02:39,10,09,1, 11.8,1,1, 18.993, 10580.050, 373.769, 52875.129 24/06/11,13:02:39,11,09,1, 11.8,1,1, 18.993, 10580.698, 373.117, 52876.033 24/06/11,13:02:39,12,09,1, 11.8,1,1, 18.993, 10580.547, 374.309, 52874.933 24/06/11,13:02:39,13,09,1, 11.8,1,1, 18.993, 10580.122, 373.454, 52875.906 24/06/11,13:02:39,14,09,1, 11.8,1,1, 18.993, 10581.274, 373.731, 52876.198 24/06/11,13:02:39,15,09,1, 11.8,1,1, 18.993, 10580.657, 374.299, 52875.380 24/06/11,13:02:39,16,09,1, 11.8,1,1, 18.993, 10580.773, 373.130, 52876.480 24/06/11,13:02:39,17,09,1, 11.8,1,1, 18.993, 10581.135, 373.960, 52875.413 24/06/11,13:02:39,18,09,1, 11.8,1,1, 18.993, 10580.007, 373.744, 52875.171 24/06/11,13:02:39,19,09,1, 11.8,1,1, 18.993, 10580.706, 373.180, 52876.006 24/06/11,13:02:40,00,09,1, 11.9,1,1, 18.997, 10580.699, 373.180, 52876.006 24/06/11,13:02:40,01,09,1, 11.9,1,1, 18.997, 10581.179, 374.059, 52875.293 24/06/11,13:02:40,02,09,1, 11.9,1,1, 18.997, 10579.992, 373.690, 52875.068 24/06/11,13:02:40,03,09,1, 11.9,1,1, 18.997, 10580.759, 373.179, 52876.005 24/06/11,13:02:40,04,09,1, 11.9,1,1, 18.997, 10580.575, 374.418, 52875.000 24/06/11,13:02:40,05,09,1, 11.9,1,1, 18.997, 10580.300, 373.428, 52876.041 24/06/11,13:02:40,06,09,1, 11.9,1,1, 18.997, 10581.422, 373.798, 52876.299 24/06/11,13:02:40,07,09,1, 11.9,1,1, 18.997, 10580.643, 374.273, 52875.396 24/06/11,13:02:40,08,09,1, 11.9,1,1, 18.997, 10580.753, 373.076, 52876.331 24/06/11,13:02:40,09,09,1, 11.9,1,1, 18.997, 10581.152, 374.083, 52875.380 24/06/11,13:02:40,10,09,1, 11.9,1,1, 18.997, 10579.971, 373.706, 52875.204 24/06/11,13:02:40,11,09,1, 11.9,1,1, 18.997, 10580.768, 373.216, 52875.995 24/06/11,13:02:40,12,09,1, 11.9,1,1, 18.997, 10580.575, 374.421, 52874.864 24/06/11,13:02:40,13,09,1, 11.9,1,1, 18.997, 10580.344, 373.448, 52876.097 24/06/11,13:02:40,14,09,1, 11.9,1,1, 18.997, 10581.409, 373.786, 52876.197 24/06/11,13:02:40,15,09,1, 11.9,1,1, 18.997, 10580.599, 374.287, 52875.307 24/06/11,13:02:40,16,09,1, 11.9,1,1, 18.997, 10580.760, 373.008, 52876.302 24/06/11,13:02:40,17,09,1, 11.9,1,1, 18.997, 10581.103, 374.112, 52875.333 24/06/11,13:02:40,18,09,1, 11.9,1,1, 18.997, 10579.965, 373.715, 52875.200 24/06/11,13:02:40,19,09,1, 11.9,1,1, 18.997, 10580.761, 373.198, 52875.930 24/06/11,13:02:41,00,10,1, 11.9,1,1, 18.997, 10580.758, 373.198, 52875.930 24/06/11,13:02:41,01,10,1, 11.9,1,1, 18.997, 10581.006, 374.072, 52874.964 24/06/11,13:02:41,02,10,1, 11.9,1,1, 18.997, 10579.954, 373.717, 52875.187 24/06/11,13:02:41,03,10,1, 11.9,1,1, 18.997, 10580.866, 373.251, 52875.959 24/06/11,13:02:41,04,10,1, 11.9,1,1, 18.997, 10580.676, 374.443, 52875.136 24/06/11,13:02:41,05,10,1, 11.9,1,1, 18.997, 10580.527, 373.437, 52876.451 24/06/11,13:02:41,06,10,1, 11.9,1,1, 18.997, 10581.504, 373.777, 52876.078 24/06/11,13:02:41,07,10,1, 11.9,1,1, 18.997, 10580.598, 374.219, 52875.386 24/06/11,13:02:41,08,10,1, 11.9,1,1, 18.997, 10580.805, 373.000, 52876.153 24/06/11,13:02:41,09,10,1, 11.9,1,1, 18.997, 10581.011, 374.049, 52874.987 24/06/11,13:02:41,10,10,1, 11.9,1,1, 18.997, 10580.011, 373.702, 52875.358 24/06/11,13:02:41,11,10,1, 11.9,1,1, 18.997, 10580.923, 373.323, 52875.994 24/06/11,13:02:41,12,10,1, 11.9,1,1, 18.997, 10580.679, 374.492, 52875.058 24/06/11,13:02:41,13,10,1, 11.9,1,1, 18.997, 10580.553, 373.435, 52876.307 24/06/11,13:02:41,14,10,1, 11.9,1,1, 18.997, 10581.488, 373.784, 52876.031 24/06/11,13:02:41,15,10,1, 11.9,1,1, 18.997, 10580.559, 374.183, 52875.255 24/06/11,13:02:41,16,10,1, 11.9,1,1, 18.997, 10580.842, 373.012, 52876.231 24/06/11,13:02:41,17,10,1, 11.9,1,1, 18.997, 10580.986, 374.087, 52875.135 24/06/11,13:02:41,18,10,1, 11.9,1,1, 18.997, 10579.992, 373.719, 52875.239 24/06/11,13:02:41,19,10,1, 11.9,1,1, 18.997, 10580.977, 373.335, 52876.054 24/06/11,13:02:42,00,10,1, 11.9,1,1, 18.997, 10580.975, 373.335, 52876.054 24/06/11,13:02:42,01,10,1, 11.9,1,1, 18.997, 10580.812, 374.203, 52874.778 24/06/11,13:02:42,02,10,1, 11.9,1,1, 18.997, 10580.042, 373.548, 52875.487 24/06/11,13:02:42,03,10,1, 11.9,1,1, 18.997, 10581.171, 373.549, 52876.151 24/06/11,13:02:42,04,10,1, 11.9,1,1, 18.997, 10580.722, 374.464, 52875.144 24/06/11,13:02:42,05,10,1, 11.9,1,1, 18.997, 10580.749, 373.306, 52876.364 24/06/11,13:02:42,06,10,1, 11.9,1,1, 18.997, 10581.552, 373.925, 52875.756 24/06/11,13:02:42,07,10,1, 11.9,1,1, 18.997, 10580.423, 373.996, 52875.193 24/06/11,13:02:42,08,10,1, 11.9,1,1, 18.997, 10580.822, 373.108, 52876.258 24/06/11,13:02:42,09,10,1, 11.9,1,1, 18.997, 10580.779, 374.217, 52874.915 24/06/11,13:02:42,10,10,1, 11.9,1,1, 18.997, 10580.021, 373.585, 52875.445 24/06/11,13:02:42,11,10,1, 11.9,1,1, 18.997, 10581.229, 373.597, 52876.166 24/06/11,13:02:42,12,10,1, 11.9,1,1, 18.997, 10580.689, 374.399, 52875.111 24/06/11,13:02:42,13,10,1, 11.9,1,1, 18.997, 10580.743, 373.272, 52876.451 24/06/11,13:02:42,14,10,1, 11.9,1,1, 18.997, 10581.548, 374.013, 52875.807 24/06/11,13:02:42,15,10,1, 11.9,1,1, 18.997, 10580.380, 373.950, 52875.170 24/06/11,13:02:42,16,10,1, 11.9,1,1, 18.997, 10580.797, 373.122, 52876.243 24/06/11,13:02:42,17,10,1, 11.9,1,1, 18.997, 10580.781, 374.257, 52874.941 24/06/11,13:02:42,18,10,1, 11.9,1,1, 18.997, 10580.018, 373.608, 52875.569 24/06/11,13:02:42,19,10,1, 11.9,1,1, 18.997, 10581.220, 373.605, 52876.331 24/06/11,13:02:43,00,08,1, 12.0,1,1, 18.999, 10581.217, 373.605, 52876.331 24/06/11,13:02:43,01,08,1, 12.0,1,1, 18.999, 10580.780, 374.463, 52875.044 24/06/11,13:02:43,02,08,1, 12.0,1,1, 18.999, 10580.203, 373.536, 52875.860 24/06/11,13:02:43,03,08,1, 12.0,1,1, 18.999, 10581.439, 373.742, 52876.228 24/06/11,13:02:43,04,08,1, 12.0,1,1, 18.999, 10580.783, 374.408, 52875.345 24/06/11,13:02:43,05,08,1, 12.0,1,1, 18.999, 10580.865, 373.128, 52876.423 24/06/11,13:02:43,06,08,1, 12.0,1,1, 18.999, 10581.415, 374.051, 52875.466 24/06/11,13:02:43,07,08,1, 12.0,1,1, 18.999, 10580.166, 373.838, 52875.207 24/06/11,13:02:43,08,08,1, 12.0,1,1, 18.999, 10580.841, 373.158, 52875.919 24/06/11,13:02:43,09,08,1, 12.0,1,1, 18.999, 10580.793, 374.410, 52875.053 24/06/11,13:02:43,10,08,1, 12.0,1,1, 18.999, 10580.219, 373.520, 52876.013 24/06/11,13:02:43,11,08,1, 12.0,1,1, 18.999, 10581.432, 373.743, 52876.236 24/06/11,13:02:43,12,08,1, 12.0,1,1, 18.999, 10580.835, 374.466, 52875.393 24/06/11,13:02:43,13,08,1, 12.0,1,1, 18.999, 10580.917, 373.096, 52876.424 24/06/11,13:02:43,14,08,1, 12.0,1,1, 18.999, 10581.363, 374.088, 52875.537 24/06/11,13:02:43,15,08,1, 12.0,1,1, 18.999, 10580.128, 373.827, 52875.163 24/06/11,13:02:43,16,08,1, 12.0,1,1, 18.999, 10580.838, 373.129, 52875.956 24/06/11,13:02:43,17,08,1, 12.0,1,1, 18.999, 10580.754, 374.460, 52874.998 24/06/11,13:02:43,18,08,1, 12.0,1,1, 18.999, 10580.309, 373.500, 52876.043 24/06/11,13:02:43,19,08,1, 12.0,1,1, 18.999, 10581.433, 373.692, 52876.221 24/06/11,13:02:44,00,08,1, 11.9,1,1, 18.993, 10581.425, 373.692, 52876.221 24/06/11,13:02:44,01,08,1, 11.9,1,1, 18.993, 10580.779, 374.528, 52875.042 24/06/11,13:02:44,02,08,1, 11.9,1,1, 18.993, 10580.624, 373.474, 52876.265 24/06/11,13:02:44,03,08,1, 11.9,1,1, 18.993, 10581.566, 373.837, 52876.141 24/06/11,13:02:44,04,08,1, 11.9,1,1, 18.993, 10580.686, 374.255, 52875.438 24/06/11,13:02:44,05,08,1, 11.9,1,1, 18.993, 10580.911, 373.104, 52876.320 24/06/11,13:02:44,06,08,1, 11.9,1,1, 18.993, 10581.106, 374.132, 52875.141 24/06/11,13:02:44,07,08,1, 11.9,1,1, 18.993, 10580.072, 373.764, 52875.364 24/06/11,13:02:44,08,08,1, 11.9,1,1, 18.993, 10581.044, 373.406, 52876.001 24/06/11,13:02:44,09,08,1, 11.9,1,1, 18.993, 10580.797, 374.508, 52875.185 24/06/11,13:02:44,10,08,1, 11.9,1,1, 18.993, 10580.664, 373.456, 52876.469 24/06/11,13:02:44,11,08,1, 11.9,1,1, 18.993, 10581.582, 373.846, 52876.047 24/06/11,13:02:44,12,08,1, 11.9,1,1, 18.993, 10580.686, 374.254, 52875.287 24/06/11,13:02:44,13,08,1, 11.9,1,1, 18.993, 10580.956, 373.109, 52876.278 24/06/11,13:02:44,14,08,1, 11.9,1,1, 18.993, 10581.095, 374.131, 52874.995 24/06/11,13:02:44,15,08,1, 11.9,1,1, 18.993, 10580.111, 373.746, 52875.258 24/06/11,13:02:44,16,08,1, 11.9,1,1, 18.993, 10581.083, 373.450, 52876.146 24/06/11,13:02:44,17,08,1, 11.9,1,1, 18.993, 10580.735, 374.458, 52875.058 24/06/11,13:02:44,18,08,1, 11.9,1,1, 18.993, 10580.722, 373.464, 52876.387 24/06/11,13:02:44,19,08,1, 11.9,1,1, 18.993, 10581.610, 373.822, 52876.053 24/06/11,13:02:45,00,08,1, 12.0,1,1, 18.996, 10581.609, 373.822, 52876.053 24/06/11,13:02:45,01,08,1, 12.0,1,1, 18.996, 10580.830, 374.470, 52875.317 24/06/11,13:02:45,02,08,1, 12.0,1,1, 18.996, 10580.888, 373.347, 52876.407 24/06/11,13:02:45,03,08,1, 12.0,1,1, 18.996, 10581.594, 374.060, 52875.797 24/06/11,13:02:45,04,08,1, 12.0,1,1, 18.996, 10580.373, 373.980, 52875.237 24/06/11,13:02:45,05,08,1, 12.0,1,1, 18.996, 10580.942, 373.190, 52876.044 24/06/11,13:02:45,06,08,1, 12.0,1,1, 18.996, 10580.824, 374.294, 52874.778 24/06/11,13:02:45,07,08,1, 12.0,1,1, 18.996, 10580.203, 373.651, 52875.666 24/06/11,13:02:45,08,08,1, 12.0,1,1, 18.996, 10581.324, 373.697, 52876.188 24/06/11,13:02:45,09,08,1, 12.0,1,1, 18.996, 10580.812, 374.501, 52875.363 24/06/11,13:02:45,10,08,1, 12.0,1,1, 18.996, 10580.848, 373.328, 52876.478 24/06/11,13:02:45,11,08,1, 12.0,1,1, 18.996, 10581.556, 373.993, 52875.609 24/06/11,13:02:45,12,08,1, 12.0,1,1, 18.996, 10580.323, 373.927, 52875.164 24/06/11,13:02:45,13,08,1, 12.0,1,1, 18.996, 10580.939, 373.218, 52875.989 24/06/11,13:02:45,14,08,1, 12.0,1,1, 18.996, 10580.797, 374.332, 52874.866 24/06/11,13:02:45,15,08,1, 12.0,1,1, 18.996, 10580.188, 373.596, 52875.686 24/06/11,13:02:45,16,08,1, 12.0,1,1, 18.996, 10581.361, 373.692, 52876.162 24/06/11,13:02:45,17,08,1, 12.0,1,1, 18.996, 10580.830, 374.513, 52875.370 24/06/11,13:02:45,18,08,1, 12.0,1,1, 18.996, 10580.898, 373.299, 52876.455 24/06/11,13:02:45,19,08,1, 12.0,1,1, 18.996, 10581.514, 374.072, 52875.650 24/06/11,13:02:46,00,08,1, 12.0,1,1, 18.995, 10581.509, 374.072, 52875.650 24/06/11,13:02:46,01,08,1, 12.0,1,1, 18.995, 10580.847, 374.447, 52875.306 24/06/11,13:02:46,02,08,1, 12.0,1,1, 18.995, 10581.000, 373.147, 52876.350 24/06/11,13:02:46,03,08,1, 12.0,1,1, 18.995, 10581.329, 374.192, 52875.271 24/06/11,13:02:46,04,08,1, 12.0,1,1, 18.995, 10580.140, 373.810, 52875.005 24/06/11,13:02:46,05,08,1, 12.0,1,1, 18.995, 10581.039, 373.348, 52875.976 24/06/11,13:02:46,06,08,1, 12.0,1,1, 18.995, 10580.841, 374.637, 52875.083 24/06/11,13:02:46,07,08,1, 12.0,1,1, 18.995, 10580.500, 373.566, 52876.136 24/06/11,13:02:46,08,08,1, 12.0,1,1, 18.995, 10581.677, 373.931, 52876.088 24/06/11,13:02:46,09,08,1, 12.0,1,1, 18.995, 10580.800, 374.404, 52875.337 24/06/11,13:02:46,10,08,1, 12.0,1,1, 18.995, 10580.924, 373.130, 52876.385 24/06/11,13:02:46,11,08,1, 12.0,1,1, 18.995, 10581.268, 374.232, 52875.111 24/06/11,13:02:46,12,08,1, 12.0,1,1, 18.995, 10580.160, 373.846, 52875.057 24/06/11,13:02:46,13,08,1, 12.0,1,1, 18.995, 10581.013, 373.340, 52875.981 24/06/11,13:02:46,14,08,1, 12.0,1,1, 18.995, 10580.841, 374.583, 52875.117 24/06/11,13:02:46,15,08,1, 12.0,1,1, 18.995, 10580.592, 373.529, 52876.207 24/06/11,13:02:46,16,08,1, 12.0,1,1, 18.995, 10581.649, 373.972, 52876.140 24/06/11,13:02:46,17,08,1, 12.0,1,1, 18.995, 10580.831, 374.391, 52875.271 24/06/11,13:02:46,18,08,1, 12.0,1,1, 18.995, 10581.018, 373.140, 52876.200 24/06/11,13:02:46,19,08,1, 12.0,1,1, 18.995, 10581.210, 374.245, 52875.252 24/06/11,13:02:47,00,08,1, 11.9,1,1, 18.998, 10581.208, 374.245, 52875.252 24/06/11,13:02:47,01,08,1, 11.9,1,1, 18.998, 10580.566, 374.178, 52875.246 24/06/11,13:02:47,02,08,1, 11.9,1,1, 18.998, 10580.987, 373.141, 52876.037 24/06/11,13:02:47,03,08,1, 11.9,1,1, 18.998, 10581.017, 374.368, 52874.937 24/06/11,13:02:47,04,08,1, 11.9,1,1, 18.998, 10580.224, 373.750, 52875.567 24/06/11,13:02:47,05,08,1, 11.9,1,1, 18.998, 10581.290, 373.625, 52876.062 24/06/11,13:02:47,06,08,1, 11.9,1,1, 18.998, 10580.928, 374.670, 52875.220 24/06/11,13:02:47,07,08,1, 11.9,1,1, 18.998, 10580.876, 373.439, 52876.321 24/06/11,13:02:47,08,08,1, 11.9,1,1, 18.998, 10581.617, 374.019, 52875.728 24/06/11,13:02:47,09,08,1, 11.9,1,1, 18.998, 10580.586, 374.100, 52875.172 24/06/11,13:02:47,10,08,1, 11.9,1,1, 18.998, 10580.921, 373.172, 52876.068 24/06/11,13:02:47,11,08,1, 11.9,1,1, 18.998, 10580.940, 374.383, 52874.890 24/06/11,13:02:47,12,08,1, 11.9,1,1, 18.998, 10580.193, 373.787, 52875.530 24/06/11,13:02:47,13,08,1, 11.9,1,1, 18.998, 10581.328, 373.644, 52876.108 24/06/11,13:02:47,14,08,1, 11.9,1,1, 18.998, 10580.931, 374.611, 52875.302 24/06/11,13:02:47,15,08,1, 11.9,1,1, 18.998, 10580.922, 373.409, 52876.513 24/06/11,13:02:47,16,08,1, 11.9,1,1, 18.998, 10581.658, 373.986, 52875.858 24/06/11,13:02:47,17,08,1, 11.9,1,1, 18.998, 10580.480, 374.133, 52875.212 24/06/11,13:02:47,18,08,1, 11.9,1,1, 18.998, 10580.932, 373.187, 52876.089 24/06/11,13:02:47,19,08,1, 11.9,1,1, 18.998, 10580.900, 374.350, 52874.834 24/06/11,13:02:48,00,08,1, 11.9,1,1, 18.995, 10580.900, 374.350, 52874.834 24/06/11,13:02:48,01,08,1, 11.9,1,1, 18.995, 10580.281, 373.890, 52875.045 24/06/11,13:02:48,02,08,1, 11.9,1,1, 18.995, 10581.026, 373.374, 52876.093 24/06/11,13:02:48,03,08,1, 11.9,1,1, 18.995, 10580.820, 374.518, 52874.931 24/06/11,13:02:48,04,08,1, 11.9,1,1, 18.995, 10580.526, 373.617, 52876.002 24/06/11,13:02:48,05,08,1, 11.9,1,1, 18.995, 10581.658, 373.921, 52876.235 24/06/11,13:02:48,06,08,1, 11.9,1,1, 18.995, 10580.885, 374.413, 52875.374 24/06/11,13:02:48,07,08,1, 11.9,1,1, 18.995, 10581.040, 373.294, 52876.384 24/06/11,13:02:48,08,08,1, 11.9,1,1, 18.995, 10581.436, 374.210, 52875.268 24/06/11,13:02:48,09,08,1, 11.9,1,1, 18.995, 10580.275, 373.845, 52875.135 24/06/11,13:02:48,10,08,1, 11.9,1,1, 18.995, 10580.972, 373.431, 52876.087 24/06/11,13:02:48,11,08,1, 11.9,1,1, 18.995, 10580.834, 374.560, 52874.992 24/06/11,13:02:48,12,08,1, 11.9,1,1, 18.995, 10580.519, 373.594, 52875.995 24/06/11,13:02:48,13,08,1, 11.9,1,1, 18.995, 10581.645, 373.986, 52876.176 24/06/11,13:02:48,14,08,1, 11.9,1,1, 18.995, 10580.910, 374.399, 52875.251 24/06/11,13:02:48,15,08,1, 11.9,1,1, 18.995, 10581.061, 373.244, 52876.236 24/06/11,13:02:48,16,08,1, 11.9,1,1, 18.995, 10581.367, 374.208, 52875.231 24/06/11,13:02:48,17,08,1, 11.9,1,1, 18.995, 10580.212, 373.806, 52875.055 24/06/11,13:02:48,18,08,1, 11.9,1,1, 18.995, 10581.028, 373.434, 52876.032 24/06/11,13:02:48,19,08,1, 11.9,1,1, 18.995, 10580.829, 374.575, 52874.887 24/06/11,13:02:49,00,08,1, 12.0,1,1, 18.997, 10580.825, 374.575, 52874.887 24/06/11,13:02:49,01,08,1, 12.0,1,1, 18.997, 10580.161, 373.761, 52875.321 24/06/11,13:02:49,02,08,1, 12.0,1,1, 18.997, 10581.247, 373.587, 52876.035 24/06/11,13:02:49,03,08,1, 12.0,1,1, 18.997, 10580.890, 374.665, 52875.197 24/06/11,13:02:49,04,08,1, 12.0,1,1, 18.997, 10580.839, 373.445, 52876.366 24/06/11,13:02:49,05,08,1, 12.0,1,1, 18.997, 10581.764, 374.070, 52876.046 24/06/11,13:02:49,06,08,1, 12.0,1,1, 18.997, 10580.675, 374.219, 52875.311 24/06/11,13:02:49,07,08,1, 12.0,1,1, 18.997, 10580.999, 373.146, 52876.076 24/06/11,13:02:49,08,08,1, 12.0,1,1, 18.997, 10581.023, 374.392, 52874.937 24/06/11,13:02:49,09,08,1, 12.0,1,1, 18.997, 10580.221, 373.777, 52875.326 24/06/11,13:02:49,10,08,1, 12.0,1,1, 18.997, 10581.350, 373.618, 52876.041 24/06/11,13:02:49,11,08,1, 12.0,1,1, 18.997, 10580.966, 374.673, 52875.263 24/06/11,13:02:49,12,08,1, 12.0,1,1, 18.997, 10580.912, 373.420, 52876.330 24/06/11,13:02:49,13,08,1, 12.0,1,1, 18.997, 10581.733, 374.027, 52875.809 24/06/11,13:02:49,14,08,1, 12.0,1,1, 18.997, 10580.615, 374.246, 52875.154 24/06/11,13:02:49,15,08,1, 12.0,1,1, 18.997, 10580.997, 373.160, 52876.031 24/06/11,13:02:49,16,08,1, 12.0,1,1, 18.997, 10581.018, 374.416, 52874.851 24/06/11,13:02:49,17,08,1, 12.0,1,1, 18.997, 10580.263, 373.784, 52875.417 24/06/11,13:02:49,18,08,1, 12.0,1,1, 18.997, 10581.326, 373.629, 52876.120 24/06/11,13:02:49,19,08,1, 12.0,1,1, 18.997, 10580.939, 374.678, 52875.353 24/06/11,13:02:50,00,08,1, 11.9,1,1, 18.994, 10580.933, 374.678, 52875.353 24/06/11,13:02:50,01,08,1, 11.9,1,1, 18.994, 10580.488, 373.727, 52876.009 24/06/11,13:02:50,02,08,1, 11.9,1,1, 18.994, 10581.589, 373.846, 52876.134 24/06/11,13:02:50,03,08,1, 11.9,1,1, 18.994, 10581.006, 374.533, 52875.282 24/06/11,13:02:50,04,08,1, 11.9,1,1, 18.994, 10581.149, 373.361, 52876.356 24/06/11,13:02:50,05,08,1, 11.9,1,1, 18.994, 10581.525, 374.112, 52875.341 24/06/11,13:02:50,06,08,1, 11.9,1,1, 18.994, 10580.442, 373.958, 52875.237 24/06/11,13:02:50,07,08,1, 11.9,1,1, 18.994, 10581.044, 373.286, 52876.054 24/06/11,13:02:50,08,08,1, 11.9,1,1, 18.994, 10580.889, 374.475, 52874.974 24/06/11,13:02:50,09,08,1, 11.9,1,1, 18.994, 10580.499, 373.743, 52876.142 24/06/11,13:02:50,10,08,1, 11.9,1,1, 18.994, 10581.640, 373.859, 52876.181 24/06/11,13:02:50,11,08,1, 11.9,1,1, 18.994, 10580.934, 374.522, 52875.318 24/06/11,13:02:50,12,08,1, 11.9,1,1, 18.994, 10581.168, 373.283, 52876.391 24/06/11,13:02:50,13,08,1, 11.9,1,1, 18.994, 10581.487, 374.142, 52875.297 24/06/11,13:02:50,14,08,1, 11.9,1,1, 18.994, 10580.333, 373.972, 52875.182 24/06/11,13:02:50,15,08,1, 11.9,1,1, 18.994, 10581.068, 373.350, 52876.035 24/06/11,13:02:50,16,08,1, 11.9,1,1, 18.994, 10580.898, 374.553, 52874.974 24/06/11,13:02:50,17,08,1, 11.9,1,1, 18.994, 10580.538, 373.726, 52875.995 24/06/11,13:02:50,18,08,1, 11.9,1,1, 18.994, 10581.683, 373.893, 52876.191 24/06/11,13:02:50,19,08,1, 11.9,1,1, 18.994, 10580.952, 374.518, 52875.369 24/06/11,13:02:51,00,08,1, 11.9,1,1, 18.994, 10580.950, 374.518, 52875.369 24/06/11,13:02:51,01,08,1, 11.9,1,1, 18.994, 10580.846, 373.484, 52876.307 24/06/11,13:02:51,02,08,1, 11.9,1,1, 18.994, 10581.820, 374.098, 52876.002 24/06/11,13:02:51,03,08,1, 11.9,1,1, 18.994, 10580.819, 374.277, 52875.225 24/06/11,13:02:51,04,08,1, 11.9,1,1, 18.994, 10581.151, 373.196, 52876.131 24/06/11,13:02:51,05,08,1, 11.9,1,1, 18.994, 10581.247, 374.319, 52875.034 24/06/11,13:02:51,06,08,1, 11.9,1,1, 18.994, 10580.271, 373.728, 52875.343 24/06/11,13:02:51,07,08,1, 11.9,1,1, 18.994, 10581.284, 373.624, 52876.062 24/06/11,13:02:51,08,08,1, 11.9,1,1, 18.994, 10580.960, 374.653, 52875.078 24/06/11,13:02:51,09,08,1, 11.9,1,1, 18.994, 10580.923, 373.540, 52876.332 24/06/11,13:02:51,10,08,1, 11.9,1,1, 18.994, 10581.858, 374.120, 52876.125 24/06/11,13:02:51,11,08,1, 11.9,1,1, 18.994, 10580.790, 374.285, 52875.361 24/06/11,13:02:51,12,08,1, 11.9,1,1, 18.994, 10581.109, 373.192, 52876.143 24/06/11,13:02:51,13,08,1, 11.9,1,1, 18.994, 10581.212, 374.375, 52874.974 24/06/11,13:02:51,14,08,1, 11.9,1,1, 18.994, 10580.259, 373.731, 52875.450 24/06/11,13:02:51,15,08,1, 11.9,1,1, 18.994, 10581.363, 373.642, 52876.079 24/06/11,13:02:51,16,08,1, 11.9,1,1, 18.994, 10580.991, 374.659, 52875.296 24/06/11,13:02:51,17,08,1, 11.9,1,1, 18.994, 10580.923, 373.486, 52876.305 24/06/11,13:02:51,18,08,1, 11.9,1,1, 18.994, 10581.864, 374.094, 52875.872 24/06/11,13:02:51,19,08,1, 11.9,1,1, 18.994, 10580.776, 374.249, 52875.378 24/06/11,13:02:52,00,09,1, 11.9,1,1, 18.994, 10580.775, 374.249, 52875.378 24/06/11,13:02:52,01,09,1, 11.9,1,1, 18.994, 10581.146, 373.375, 52876.510 24/06/11,13:02:52,02,09,1, 11.9,1,1, 18.994, 10581.710, 374.126, 52875.662 24/06/11,13:02:52,03,09,1, 11.9,1,1, 18.994, 10580.562, 374.106, 52875.184 24/06/11,13:02:52,04,09,1, 11.9,1,1, 18.994, 10581.075, 373.230, 52875.982 24/06/11,13:02:52,05,09,1, 11.9,1,1, 18.994, 10581.069, 374.522, 52874.881 24/06/11,13:02:52,06,09,1, 11.9,1,1, 18.994, 10580.448, 373.716, 52875.667 24/06/11,13:02:52,07,09,1, 11.9,1,1, 18.994, 10581.641, 373.822, 52876.208 24/06/11,13:02:52,08,09,1, 11.9,1,1, 18.994, 10581.085, 374.678, 52875.433 24/06/11,13:02:52,09,09,1, 11.9,1,1, 18.994, 10581.143, 373.341, 52876.502 24/06/11,13:02:52,10,09,1, 11.9,1,1, 18.994, 10581.719, 374.181, 52875.600 24/06/11,13:02:52,11,09,1, 11.9,1,1, 18.994, 10580.537, 374.098, 52875.194 24/06/11,13:02:52,12,09,1, 11.9,1,1, 18.994, 10581.099, 373.264, 52876.017 24/06/11,13:02:52,13,09,1, 11.9,1,1, 18.994, 10581.015, 374.546, 52874.850 24/06/11,13:02:52,14,09,1, 11.9,1,1, 18.994, 10580.490, 373.757, 52875.788 24/06/11,13:02:52,15,09,1, 11.9,1,1, 18.994, 10581.641, 373.825, 52876.260 24/06/11,13:02:52,16,09,1, 11.9,1,1, 18.994, 10581.082, 374.674, 52875.448 24/06/11,13:02:52,17,09,1, 11.9,1,1, 18.994, 10581.136, 373.369, 52876.365 24/06/11,13:02:52,18,09,1, 11.9,1,1, 18.994, 10581.659, 374.131, 52875.491 24/06/11,13:02:52,19,09,1, 11.9,1,1, 18.994, 10580.537, 374.074, 52875.123 24/06/11,13:02:53,00,08,1, 12.0,1,1, 18.996, 10580.533, 374.074, 52875.123 24/06/11,13:02:53,01,08,1, 12.0,1,1, 18.996, 10581.245, 373.353, 52876.318 24/06/11,13:02:53,02,08,1, 12.0,1,1, 18.996, 10581.504, 374.224, 52875.165 24/06/11,13:02:53,03,08,1, 12.0,1,1, 18.996, 10580.319, 373.959, 52875.205 24/06/11,13:02:53,04,08,1, 12.0,1,1, 18.996, 10581.195, 373.497, 52875.973 24/06/11,13:02:53,05,08,1, 12.0,1,1, 18.996, 10581.023, 374.611, 52874.975 24/06/11,13:02:53,06,08,1, 12.0,1,1, 18.996, 10580.777, 373.743, 52876.246 24/06/11,13:02:53,07,08,1, 12.0,1,1, 18.996, 10581.872, 373.951, 52876.086 24/06/11,13:02:53,08,08,1, 12.0,1,1, 18.996, 10580.986, 374.431, 52875.197 24/06/11,13:02:53,09,08,1, 12.0,1,1, 18.996, 10581.235, 373.308, 52876.334 24/06/11,13:02:53,10,08,1, 12.0,1,1, 18.996, 10581.437, 374.261, 52875.204 24/06/11,13:02:53,11,08,1, 12.0,1,1, 18.996, 10580.364, 373.927, 52875.297 24/06/11,13:02:53,12,08,1, 12.0,1,1, 18.996, 10581.238, 373.488, 52876.012 24/06/11,13:02:53,13,08,1, 12.0,1,1, 18.996, 10581.013, 374.632, 52875.040 24/06/11,13:02:53,14,08,1, 12.0,1,1, 18.996, 10580.798, 373.705, 52876.132 24/06/11,13:02:53,15,08,1, 12.0,1,1, 18.996, 10581.893, 374.028, 52876.108 24/06/11,13:02:53,16,08,1, 12.0,1,1, 18.996, 10580.976, 374.366, 52875.259 24/06/11,13:02:53,17,08,1, 12.0,1,1, 18.996, 10581.230, 373.293, 52876.318 24/06/11,13:02:53,18,08,1, 12.0,1,1, 18.996, 10581.390, 374.219, 52875.054 24/06/11,13:02:53,19,08,1, 12.0,1,1, 18.996, 10580.397, 373.911, 52875.199 24/06/11,13:02:54,00,09,1, 11.9,1,1, 18.992, 10580.391, 373.911, 52875.199 24/06/11,13:02:54,01,09,1, 11.9,1,1, 18.992, 10581.203, 373.252, 52876.190 24/06/11,13:02:54,02,09,1, 11.9,1,1, 18.992, 10581.303, 374.419, 52874.969 24/06/11,13:02:54,03,09,1, 11.9,1,1, 18.992, 10580.378, 373.816, 52875.371 24/06/11,13:02:54,04,09,1, 11.9,1,1, 18.992, 10581.470, 373.715, 52876.113 24/06/11,13:02:54,05,09,1, 11.9,1,1, 18.992, 10581.157, 374.703, 52875.162 24/06/11,13:02:54,06,09,1, 11.9,1,1, 18.992, 10581.072, 373.503, 52876.301 24/06/11,13:02:54,07,09,1, 11.9,1,1, 18.992, 10581.992, 374.179, 52876.069 24/06/11,13:02:54,08,09,1, 11.9,1,1, 18.992, 10580.822, 374.257, 52875.241 24/06/11,13:02:54,09,09,1, 11.9,1,1, 18.992, 10581.222, 373.263, 52876.063 24/06/11,13:02:54,10,09,1, 11.9,1,1, 18.992, 10581.266, 374.455, 52874.968 24/06/11,13:02:54,11,09,1, 11.9,1,1, 18.992, 10580.423, 373.766, 52875.279 24/06/11,13:02:54,12,09,1, 11.9,1,1, 18.992, 10581.528, 373.713, 52876.187 24/06/11,13:02:54,13,09,1, 11.9,1,1, 18.992, 10581.180, 374.692, 52875.233 24/06/11,13:02:54,14,09,1, 11.9,1,1, 18.992, 10581.073, 373.466, 52876.280 24/06/11,13:02:54,15,09,1, 11.9,1,1, 18.992, 10581.953, 374.193, 52875.986 24/06/11,13:02:54,16,09,1, 11.9,1,1, 18.992, 10580.809, 374.240, 52875.254 24/06/11,13:02:54,17,09,1, 11.9,1,1, 18.992, 10581.236, 373.259, 52876.078 24/06/11,13:02:54,18,09,1, 11.9,1,1, 18.992, 10581.208, 374.487, 52874.916 24/06/11,13:02:54,19,09,1, 11.9,1,1, 18.992, 10580.399, 373.794, 52875.278 24/06/11,13:02:55,00,09,1, 11.9,1,1, 18.994, 10580.399, 373.794, 52875.278 24/06/11,13:02:55,01,09,1, 11.9,1,1, 18.994, 10581.230, 373.266, 52876.071 24/06/11,13:02:55,02,09,1, 11.9,1,1, 18.994, 10581.165, 374.603, 52874.921 24/06/11,13:02:55,03,09,1, 11.9,1,1, 18.994, 10580.605, 373.762, 52875.677 24/06/11,13:02:55,04,09,1, 11.9,1,1, 18.994, 10581.774, 373.836, 52876.294 24/06/11,13:02:55,05,09,1, 11.9,1,1, 18.994, 10581.181, 374.697, 52875.391 24/06/11,13:02:55,06,09,1, 11.9,1,1, 18.994, 10581.222, 373.390, 52876.371 24/06/11,13:02:55,07,09,1, 11.9,1,1, 18.994, 10581.856, 374.205, 52875.597 24/06/11,13:02:55,08,09,1, 11.9,1,1, 18.994, 10580.691, 374.103, 52875.103 24/06/11,13:02:55,09,09,1, 11.9,1,1, 18.994, 10581.223, 373.261, 52875.960 24/06/11,13:02:55,10,09,1, 11.9,1,1, 18.994, 10581.210, 374.580, 52874.885 24/06/11,13:02:55,11,09,1, 11.9,1,1, 18.994, 10580.532, 373.721, 52875.616 24/06/11,13:02:55,12,09,1, 11.9,1,1, 18.994, 10581.753, 373.865, 52876.155 24/06/11,13:02:55,13,09,1, 11.9,1,1, 18.994, 10581.239, 374.714, 52875.355 24/06/11,13:02:55,14,09,1, 11.9,1,1, 18.994, 10581.315, 373.385, 52876.447 24/06/11,13:02:55,15,09,1, 11.9,1,1, 18.994, 10581.801, 374.188, 52875.606 24/06/11,13:02:55,16,09,1, 11.9,1,1, 18.994, 10580.660, 374.085, 52875.107 24/06/11,13:02:55,17,09,1, 11.9,1,1, 18.994, 10581.233, 373.309, 52875.973 24/06/11,13:02:55,18,09,1, 11.9,1,1, 18.994, 10581.199, 374.569, 52874.931 24/06/11,13:02:55,19,09,1, 11.9,1,1, 18.994, 10580.609, 373.742, 52875.725 24/06/11,13:02:56,00,08,1, 11.9,1,1, 18.995, 10580.608, 373.742, 52875.725 24/06/11,13:02:56,01,08,1, 11.9,1,1, 18.995, 10581.370, 373.480, 52876.103 24/06/11,13:02:56,02,08,1, 11.9,1,1, 18.995, 10581.180, 374.609, 52874.969 24/06/11,13:02:56,03,08,1, 11.9,1,1, 18.995, 10580.819, 373.764, 52876.006 24/06/11,13:02:56,04,08,1, 11.9,1,1, 18.995, 10581.989, 374.033, 52876.171 24/06/11,13:02:56,05,08,1, 11.9,1,1, 18.995, 10581.215, 374.520, 52875.347 24/06/11,13:02:56,06,08,1, 11.9,1,1, 18.995, 10581.319, 373.371, 52876.224 24/06/11,13:02:56,07,08,1, 11.9,1,1, 18.995, 10581.748, 374.263, 52875.148 24/06/11,13:02:56,08,08,1, 11.9,1,1, 18.995, 10580.566, 373.959, 52875.078 24/06/11,13:02:56,09,08,1, 11.9,1,1, 18.995, 10581.333, 373.475, 52875.944 24/06/11,13:02:56,10,08,1, 11.9,1,1, 18.995, 10581.141, 374.623, 52874.714 24/06/11,13:02:56,11,08,1, 11.9,1,1, 18.995, 10580.912, 373.768, 52876.055 24/06/11,13:02:56,12,08,1, 11.9,1,1, 18.995, 10581.978, 373.988, 52876.158 24/06/11,13:02:56,13,08,1, 11.9,1,1, 18.995, 10581.179, 374.505, 52875.239 24/06/11,13:02:56,14,08,1, 11.9,1,1, 18.995, 10581.376, 373.342, 52876.291 24/06/11,13:02:56,15,08,1, 11.9,1,1, 18.995, 10581.696, 374.286, 52875.282 24/06/11,13:02:56,16,08,1, 11.9,1,1, 18.995, 10580.583, 373.954, 52875.170 24/06/11,13:02:56,17,08,1, 11.9,1,1, 18.995, 10581.387, 373.536, 52876.021 24/06/11,13:02:56,18,08,1, 11.9,1,1, 18.995, 10581.179, 374.573, 52874.973 24/06/11,13:02:56,19,08,1, 11.9,1,1, 18.995, 10580.926, 373.729, 52876.106 24/06/11,13:02:57,00,09,1, 11.9,1,1, 18.996, 10580.925, 373.729, 52876.106 24/06/11,13:02:57,01,09,1, 11.9,1,1, 18.996, 10581.541, 373.680, 52876.059 24/06/11,13:02:57,02,09,1, 11.9,1,1, 18.996, 10581.186, 374.706, 52875.102 24/06/11,13:02:57,03,09,1, 11.9,1,1, 18.996, 10581.065, 373.698, 52876.278 24/06/11,13:02:57,04,09,1, 11.9,1,1, 18.996, 10582.089, 374.163, 52875.938 24/06/11,13:02:57,05,09,1, 11.9,1,1, 18.996, 10581.110, 374.358, 52875.210 24/06/11,13:02:57,06,09,1, 11.9,1,1, 18.996, 10581.396, 373.326, 52876.275 24/06/11,13:02:57,07,09,1, 11.9,1,1, 18.996, 10581.538, 374.443, 52875.139 24/06/11,13:02:57,08,09,1, 11.9,1,1, 18.996, 10580.805, 373.969, 52875.457 24/06/11,13:02:57,09,09,1, 11.9,1,1, 18.996, 10581.251, 373.565, 52875.857 24/06/11,13:02:57,10,09,1, 11.9,1,1, 18.996, 10581.589, 374.829, 52876.050 24/06/11,13:02:57,11,09,1, 11.9,1,1, 18.996, 10581.029, 373.536, 52875.560 24/06/11,13:02:57,12,09,1, 11.9,1,1, 18.996, 10581.738, 374.173, 52876.151 24/06/11,13:02:57,13,09,1, 11.9,1,1, 18.996, 10581.559, 374.513, 52875.849 24/06/11,13:02:57,14,09,1, 11.9,1,1, 18.996, 10581.065, 373.228, 52875.420 24/06/11,13:02:57,15,09,1, 11.9,1,1, 18.996, 10581.614, 374.557, 52876.009 24/06/11,13:02:57,16,09,1, 11.9,1,1, 18.996, 10581.013, 373.904, 52875.374 24/06/11,13:02:57,17,09,1, 11.9,1,1, 18.996, 10581.187, 373.595, 52875.712 24/06/11,13:02:57,18,09,1, 11.9,1,1, 18.996, 10581.582, 374.815, 52876.015 24/06/11,13:02:57,19,09,1, 11.9,1,1, 18.996, 10581.047, 373.524, 52875.511 24/06/11,13:02:58,00,09,1, 11.9,1,1, 18.995, 10581.042, 373.524, 52875.511 24/06/11,13:02:58,01,09,1, 11.9,1,1, 18.995, 10581.229, 373.697, 52875.810 24/06/11,13:02:58,02,09,1, 11.9,1,1, 18.995, 10581.646, 374.824, 52875.998 24/06/11,13:02:58,03,09,1, 11.9,1,1, 18.995, 10581.191, 373.439, 52875.539 24/06/11,13:02:58,04,09,1, 11.9,1,1, 18.995, 10581.801, 374.286, 52876.266 24/06/11,13:02:58,05,09,1, 11.9,1,1, 18.995, 10581.508, 374.384, 52875.750 24/06/11,13:02:58,06,09,1, 11.9,1,1, 18.995, 10581.092, 373.275, 52875.492 24/06/11,13:02:58,07,09,1, 11.9,1,1, 18.995, 10581.641, 374.603, 52875.926 24/06/11,13:02:58,08,09,1, 11.9,1,1, 18.995, 10581.013, 373.826, 52875.299 24/06/11,13:02:58,09,09,1, 11.9,1,1, 18.995, 10581.314, 373.683, 52875.845 24/06/11,13:02:58,10,09,1, 11.9,1,1, 18.995, 10581.722, 374.804, 52876.035 24/06/11,13:02:58,11,09,1, 11.9,1,1, 18.995, 10581.174, 373.437, 52875.576 24/06/11,13:02:58,12,09,1, 11.9,1,1, 18.995, 10581.797, 374.307, 52876.219 24/06/11,13:02:58,13,09,1, 11.9,1,1, 18.995, 10581.504, 374.387, 52875.741 24/06/11,13:02:58,14,09,1, 11.9,1,1, 18.995, 10581.087, 373.266, 52875.495 24/06/11,13:02:58,15,09,1, 11.9,1,1, 18.995, 10581.632, 374.628, 52875.898 24/06/11,13:02:58,16,09,1, 11.9,1,1, 18.995, 10581.011, 373.783, 52875.367 24/06/11,13:02:58,17,09,1, 11.9,1,1, 18.995, 10581.339, 373.744, 52875.898 24/06/11,13:02:58,18,09,1, 11.9,1,1, 18.995, 10581.711, 374.831, 52876.059 24/06/11,13:02:58,19,09,1, 11.9,1,1, 18.995, 10581.169, 373.513, 52875.621 24/06/11,13:02:59,00,09,1, 11.9,1,1, 18.995, 10581.167, 373.513, 52875.621 24/06/11,13:02:59,01,09,1, 11.9,1,1, 18.995, 10581.432, 373.864, 52875.988 24/06/11,13:02:59,02,09,1, 11.9,1,1, 18.995, 10581.743, 374.820, 52876.061 24/06/11,13:02:59,03,09,1, 11.9,1,1, 18.995, 10581.198, 373.407, 52875.627 24/06/11,13:02:59,04,09,1, 11.9,1,1, 18.995, 10581.878, 374.369, 52876.233 24/06/11,13:02:59,05,09,1, 11.9,1,1, 18.995, 10581.384, 374.298, 52875.612 24/06/11,13:02:59,06,09,1, 11.9,1,1, 18.995, 10581.125, 373.291, 52875.482 24/06/11,13:02:59,07,09,1, 11.9,1,1, 18.995, 10581.639, 374.721, 52875.979 24/06/11,13:02:59,08,09,1, 11.9,1,1, 18.995, 10580.993, 373.739, 52875.362 24/06/11,13:02:59,09,09,1, 11.9,1,1, 18.995, 10581.486, 373.832, 52875.937 24/06/11,13:02:59,10,09,1, 11.9,1,1, 18.995, 10581.761, 374.844, 52876.015 24/06/11,13:02:59,11,09,1, 11.9,1,1, 18.995, 10581.195, 373.467, 52875.593 24/06/11,13:02:59,12,09,1, 11.9,1,1, 18.995, 10581.844, 374.400, 52876.184 24/06/11,13:02:59,13,09,1, 11.9,1,1, 18.995, 10581.413, 374.344, 52875.585 24/06/11,13:02:59,14,09,1, 11.9,1,1, 18.995, 10581.062, 373.310, 52875.484 24/06/11,13:02:59,15,09,1, 11.9,1,1, 18.995, 10581.689, 374.757, 52876.006 24/06/11,13:02:59,16,09,1, 11.9,1,1, 18.995, 10581.027, 373.746, 52875.403 24/06/11,13:02:59,17,09,1, 11.9,1,1, 18.995, 10581.499, 373.842, 52876.040 24/06/11,13:02:59,18,09,1, 11.9,1,1, 18.995, 10581.790, 374.843, 52876.190 24/06/11,13:02:59,19,09,1, 11.9,1,1, 18.995, 10581.226, 373.382, 52875.615 24/06/11,13:03:00,00,09,1, 11.9,1,1, 18.998, 10581.225, 373.382, 52875.615 24/06/11,13:03:00,01,09,1, 11.9,1,1, 18.998, 10581.605, 373.904, 52876.059 24/06/11,13:03:00,02,09,1, 11.9,1,1, 18.998, 10581.778, 374.776, 52875.992 24/06/11,13:03:00,03,09,1, 11.9,1,1, 18.998, 10581.290, 373.387, 52875.610 24/06/11,13:03:00,04,09,1, 11.9,1,1, 18.998, 10581.858, 374.429, 52876.181 24/06/11,13:03:00,05,09,1, 11.9,1,1, 18.998, 10581.357, 374.237, 52875.392 24/06/11,13:03:00,06,09,1, 11.9,1,1, 18.998, 10581.162, 373.364, 52875.480 24/06/11,13:03:00,07,09,1, 11.9,1,1, 18.998, 10581.689, 374.775, 52875.836 24/06/11,13:03:00,08,09,1, 11.9,1,1, 18.998, 10580.880, 373.769, 52875.371 24/06/11,13:03:00,09,09,1, 11.9,1,1, 18.998, 10581.940, 373.914, 52876.152 24/06/11,13:03:00,10,09,1, 11.9,1,1, 18.998, 10581.519, 374.729, 52875.305 24/06/11,13:03:00,11,09,1, 11.9,1,1, 18.998, 10581.535, 373.476, 52876.373 24/06/11,13:03:00,12,09,1, 11.9,1,1, 18.998, 10582.082, 374.280, 52875.541 24/06/11,13:03:00,13,09,1, 11.9,1,1, 18.998, 10580.916, 374.176, 52875.125 24/06/11,13:03:00,14,09,1, 11.9,1,1, 18.998, 10581.505, 373.367, 52875.973 24/06/11,13:03:00,15,09,1, 11.9,1,1, 18.998, 10581.434, 374.657, 52874.875 24/06/11,13:03:00,16,09,1, 11.9,1,1, 18.998, 10580.882, 373.857, 52875.747 24/06/11,13:03:00,17,09,1, 11.9,1,1, 18.998, 10582.088, 373.930, 52876.120 24/06/11,13:03:00,18,09,1, 11.9,1,1, 18.998, 10581.452, 374.747, 52875.251 24/06/11,13:03:00,19,09,1, 11.9,1,1, 18.998, 10581.499, 373.456, 52876.511 24/06/11,13:03:01,00,09,1, 11.9,1,1, 18.997, 10581.492, 373.456, 52876.511 24/06/11,13:03:01,01,09,1, 11.9,1,1, 18.997, 10582.149, 373.981, 52876.036 24/06/11,13:03:01,02,09,1, 11.9,1,1, 18.997, 10581.502, 374.709, 52875.334 24/06/11,13:03:01,03,09,1, 11.9,1,1, 18.997, 10581.596, 373.481, 52876.531 24/06/11,13:03:01,04,09,1, 11.9,1,1, 18.997, 10582.087, 374.317, 52875.487 24/06/11,13:03:01,05,09,1, 11.9,1,1, 18.997, 10580.885, 374.146, 52875.146 24/06/11,13:03:01,06,09,1, 11.9,1,1, 18.997, 10581.583, 373.464, 52875.971 24/06/11,13:03:01,07,09,1, 11.9,1,1, 18.997, 10581.464, 374.655, 52874.714 24/06/11,13:03:01,08,09,1, 11.9,1,1, 18.997, 10581.018, 373.890, 52875.975 24/06/11,13:03:01,09,09,1, 11.9,1,1, 18.997, 10582.146, 373.982, 52876.241 24/06/11,13:03:01,10,09,1, 11.9,1,1, 18.997, 10581.465, 374.737, 52875.356 24/06/11,13:03:01,11,09,1, 11.9,1,1, 18.997, 10581.608, 373.505, 52876.415 24/06/11,13:03:01,12,09,1, 11.9,1,1, 18.997, 10582.043, 374.319, 52875.368 24/06/11,13:03:01,13,09,1, 11.9,1,1, 18.997, 10580.902, 374.152, 52875.163 24/06/11,13:03:01,14,09,1, 11.9,1,1, 18.997, 10581.562, 373.487, 52876.046 24/06/11,13:03:01,15,09,1, 11.9,1,1, 18.997, 10581.450, 374.657, 52874.857 24/06/11,13:03:01,16,09,1, 11.9,1,1, 18.997, 10581.002, 373.910, 52875.979 24/06/11,13:03:01,17,09,1, 11.9,1,1, 18.997, 10582.135, 374.037, 52876.091 24/06/11,13:03:01,18,09,1, 11.9,1,1, 18.997, 10581.460, 374.682, 52875.300 24/06/11,13:03:01,19,09,1, 11.9,1,1, 18.997, 10581.636, 373.491, 52876.562 24/06/11,13:03:02,00,09,1, 11.9,1,1, 18.997, 10581.634, 373.491, 52876.562 24/06/11,13:03:02,01,09,1, 11.9,1,1, 18.997, 10582.236, 374.116, 52876.229 24/06/11,13:03:02,02,09,1, 11.9,1,1, 18.997, 10581.468, 374.629, 52875.207 24/06/11,13:03:02,03,09,1, 11.9,1,1, 18.997, 10581.663, 373.503, 52876.472 24/06/11,13:03:02,04,09,1, 11.9,1,1, 18.997, 10582.048, 374.362, 52875.290 24/06/11,13:03:02,05,09,1, 11.9,1,1, 18.997, 10580.884, 374.041, 52874.983 24/06/11,13:03:02,06,09,1, 11.9,1,1, 18.997, 10581.615, 373.553, 52875.948 24/06/11,13:03:02,07,09,1, 11.9,1,1, 18.997, 10581.443, 374.722, 52874.860 24/06/11,13:03:02,08,09,1, 11.9,1,1, 18.997, 10581.048, 373.843, 52876.020 24/06/11,13:03:02,09,09,1, 11.9,1,1, 18.997, 10582.232, 374.146, 52876.207 24/06/11,13:03:02,10,09,1, 11.9,1,1, 18.997, 10581.482, 374.622, 52875.283 24/06/11,13:03:02,11,09,1, 11.9,1,1, 18.997, 10581.692, 373.474, 52876.368 24/06/11,13:03:02,12,09,1, 11.9,1,1, 18.997, 10582.106, 374.344, 52875.269 24/06/11,13:03:02,13,09,1, 11.9,1,1, 18.997, 10580.887, 374.027, 52874.977 24/06/11,13:03:02,14,09,1, 11.9,1,1, 18.997, 10581.622, 373.547, 52875.937 24/06/11,13:03:02,15,09,1, 11.9,1,1, 18.997, 10581.492, 374.727, 52874.888 24/06/11,13:03:02,16,09,1, 11.9,1,1, 18.997, 10581.065, 373.779, 52876.007 24/06/11,13:03:02,17,09,1, 11.9,1,1, 18.997, 10582.228, 374.115, 52876.161 24/06/11,13:03:02,18,09,1, 11.9,1,1, 18.997, 10581.532, 374.600, 52875.272 24/06/11,13:03:02,19,09,1, 11.9,1,1, 18.997, 10581.694, 373.490, 52876.377 24/06/11,13:03:03,00,10,1, 11.9,1,1, 18.996, 10581.692, 373.490, 52876.377 24/06/11,13:03:03,01,10,1, 11.9,1,1, 18.996, 10582.386, 374.135, 52876.105 24/06/11,13:03:03,02,10,1, 11.9,1,1, 18.996, 10581.524, 374.653, 52875.255 24/06/11,13:03:03,03,10,1, 11.9,1,1, 18.996, 10581.747, 373.423, 52876.383 24/06/11,13:03:03,04,10,1, 11.9,1,1, 18.996, 10582.126, 374.427, 52875.203 24/06/11,13:03:03,05,10,1, 11.9,1,1, 18.996, 10580.921, 374.093, 52875.115 24/06/11,13:03:03,06,10,1, 11.9,1,1, 18.996, 10581.733, 373.531, 52875.954 24/06/11,13:03:03,07,10,1, 11.9,1,1, 18.996, 10581.512, 374.787, 52874.957 24/06/11,13:03:03,08,10,1, 11.9,1,1, 18.996, 10581.170, 373.806, 52876.140 24/06/11,13:03:03,09,10,1, 11.9,1,1, 18.996, 10582.268, 374.109, 52876.152 24/06/11,13:03:03,10,10,1, 11.9,1,1, 18.996, 10581.550, 374.685, 52875.307 24/06/11,13:03:03,11,10,1, 11.9,1,1, 18.996, 10581.715, 373.394, 52876.305 24/06/11,13:03:03,12,10,1, 11.9,1,1, 18.996, 10582.101, 374.421, 52875.280 24/06/11,13:03:03,13,10,1, 11.9,1,1, 18.996, 10580.881, 374.130, 52875.255 24/06/11,13:03:03,14,10,1, 11.9,1,1, 18.996, 10581.641, 373.487, 52875.860 24/06/11,13:03:03,15,10,1, 11.9,1,1, 18.996, 10581.533, 374.836, 52874.841 24/06/11,13:03:03,16,10,1, 11.9,1,1, 18.996, 10581.207, 373.786, 52875.925 24/06/11,13:03:03,17,10,1, 11.9,1,1, 18.996, 10582.368, 374.109, 52876.138 24/06/11,13:03:03,18,10,1, 11.9,1,1, 18.996, 10581.539, 374.692, 52875.355 24/06/11,13:03:03,19,10,1, 11.9,1,1, 18.996, 10581.749, 373.414, 52876.351 24/06/11,13:03:04,00,10,1, 12.0,1,1, 18.995, 10581.743, 373.414, 52876.351 24/06/11,13:03:04,01,10,1, 12.0,1,1, 18.995, 10582.379, 374.099, 52876.018 24/06/11,13:03:04,02,10,1, 12.0,1,1, 18.995, 10581.599, 374.652, 52875.293 24/06/11,13:03:04,03,10,1, 12.0,1,1, 18.995, 10581.795, 373.391, 52876.257 24/06/11,13:03:04,04,10,1, 12.0,1,1, 18.995, 10582.097, 374.391, 52875.273 24/06/11,13:03:04,05,10,1, 12.0,1,1, 18.995, 10580.942, 374.152, 52875.197 24/06/11,13:03:04,06,10,1, 12.0,1,1, 18.995, 10581.768, 373.548, 52875.908 24/06/11,13:03:04,07,10,1, 12.0,1,1, 18.995, 10581.593, 374.771, 52874.963 24/06/11,13:03:04,08,10,1, 12.0,1,1, 18.995, 10581.343, 373.849, 52876.074 24/06/11,13:03:04,09,10,1, 12.0,1,1, 18.995, 10582.437, 374.105, 52876.151 24/06/11,13:03:04,10,10,1, 12.0,1,1, 18.995, 10581.651, 374.682, 52875.347 24/06/11,13:03:04,11,10,1, 12.0,1,1, 18.995, 10581.762, 373.419, 52876.338 24/06/11,13:03:04,12,10,1, 12.0,1,1, 18.995, 10582.067, 374.392, 52875.189 24/06/11,13:03:04,13,10,1, 12.0,1,1, 18.995, 10580.983, 374.137, 52875.183 24/06/11,13:03:04,14,10,1, 12.0,1,1, 18.995, 10581.788, 373.591, 52876.005 24/06/11,13:03:04,15,10,1, 12.0,1,1, 18.995, 10581.568, 374.857, 52874.926 24/06/11,13:03:04,16,10,1, 12.0,1,1, 18.995, 10581.335, 373.845, 52876.112 24/06/11,13:03:04,17,10,1, 12.0,1,1, 18.995, 10582.429, 374.114, 52876.233 24/06/11,13:03:04,18,10,1, 12.0,1,1, 18.995, 10581.570, 374.669, 52875.361 24/06/11,13:03:04,19,10,1, 12.0,1,1, 18.995, 10581.777, 373.403, 52876.324 24/06/11,13:03:05,00,10,1, 12.0,1,1, 18.995, 10581.776, 373.403, 52876.324 24/06/11,13:03:05,01,10,1, 12.0,1,1, 18.995, 10582.496, 374.222, 52876.095 24/06/11,13:03:05,02,10,1, 12.0,1,1, 18.995, 10581.629, 374.650, 52875.342 24/06/11,13:03:05,03,10,1, 12.0,1,1, 18.995, 10581.824, 373.485, 52876.318 24/06/11,13:03:05,04,10,1, 12.0,1,1, 18.995, 10582.067, 374.462, 52875.176 24/06/11,13:03:05,05,10,1, 12.0,1,1, 18.995, 10581.009, 374.114, 52875.124 24/06/11,13:03:05,06,10,1, 12.0,1,1, 18.995, 10581.833, 373.722, 52876.032 24/06/11,13:03:05,07,10,1, 12.0,1,1, 18.995, 10581.659, 374.799, 52874.992 24/06/11,13:03:05,08,10,1, 12.0,1,1, 18.995, 10581.377, 373.872, 52876.146 24/06/11,13:03:05,09,10,1, 12.0,1,1, 18.995, 10582.458, 374.233, 52876.191 24/06/11,13:03:05,10,10,1, 12.0,1,1, 18.995, 10581.622, 374.659, 52875.313 24/06/11,13:03:05,11,10,1, 12.0,1,1, 18.995, 10581.795, 373.472, 52876.327 24/06/11,13:03:05,12,10,1, 12.0,1,1, 18.995, 10582.100, 374.454, 52875.185 24/06/11,13:03:05,13,10,1, 12.0,1,1, 18.995, 10580.957, 374.119, 52875.122 24/06/11,13:03:05,14,10,1, 12.0,1,1, 18.995, 10581.837, 373.681, 52875.958 24/06/11,13:03:05,15,10,1, 12.0,1,1, 18.995, 10581.612, 374.813, 52874.922 24/06/11,13:03:05,16,10,1, 12.0,1,1, 18.995, 10581.369, 373.824, 52876.132 24/06/11,13:03:05,17,10,1, 12.0,1,1, 18.995, 10582.468, 374.204, 52876.144 24/06/11,13:03:05,18,10,1, 12.0,1,1, 18.995, 10581.598, 374.616, 52875.278 24/06/11,13:03:05,19,10,1, 12.0,1,1, 18.995, 10581.843, 373.513, 52876.393 24/06/11,13:03:06,00,09,1, 11.9,1,1, 18.995, 10581.843, 373.513, 52876.393 24/06/11,13:03:06,01,09,1, 11.9,1,1, 18.995, 10582.569, 374.256, 52876.121 24/06/11,13:03:06,02,09,1, 11.9,1,1, 18.995, 10581.571, 374.622, 52875.201 24/06/11,13:03:06,03,09,1, 11.9,1,1, 18.995, 10581.866, 373.513, 52876.251 24/06/11,13:03:06,04,09,1, 11.9,1,1, 18.995, 10582.129, 374.514, 52875.104 24/06/11,13:03:06,05,09,1, 11.9,1,1, 18.995, 10581.037, 374.040, 52875.113 24/06/11,13:03:06,06,09,1, 11.9,1,1, 18.995, 10581.921, 373.707, 52876.026 24/06/11,13:03:06,07,09,1, 11.9,1,1, 18.995, 10581.691, 374.909, 52874.953 24/06/11,13:03:06,08,09,1, 11.9,1,1, 18.995, 10581.385, 373.828, 52876.145 24/06/11,13:03:06,09,09,1, 11.9,1,1, 18.995, 10582.529, 374.255, 52876.109 24/06/11,13:03:06,10,09,1, 11.9,1,1, 18.995, 10581.577, 374.611, 52875.166 24/06/11,13:03:06,11,09,1, 11.9,1,1, 18.995, 10581.803, 373.463, 52876.268 24/06/11,13:03:06,12,09,1, 11.9,1,1, 18.995, 10582.139, 374.546, 52875.116 24/06/11,13:03:06,13,09,1, 11.9,1,1, 18.995, 10580.961, 374.079, 52875.052 24/06/11,13:03:06,14,09,1, 11.9,1,1, 18.995, 10581.944, 373.742, 52876.045 24/06/11,13:03:06,15,09,1, 11.9,1,1, 18.995, 10581.697, 374.931, 52875.012 24/06/11,13:03:06,16,09,1, 11.9,1,1, 18.995, 10581.457, 373.823, 52876.157 24/06/11,13:03:06,17,09,1, 11.9,1,1, 18.995, 10582.548, 374.297, 52876.112 24/06/11,13:03:06,18,09,1, 11.9,1,1, 18.995, 10581.638, 374.644, 52875.199 24/06/11,13:03:06,19,09,1, 11.9,1,1, 18.995, 10581.898, 373.458, 52876.254 24/06/11,13:03:07,00,10,1, 12.0,1,1, 18.997, 10581.893, 373.458, 52876.254 24/06/11,13:03:07,01,10,1, 12.0,1,1, 18.997, 10582.865, 374.232, 52876.324 24/06/11,13:03:07,02,10,1, 12.0,1,1, 18.997, 10581.493, 374.703, 52874.818 24/06/11,13:03:07,03,10,1, 12.0,1,1, 18.997, 10581.895, 373.574, 52876.769 24/06/11,13:03:07,04,10,1, 12.0,1,1, 18.997, 10582.403, 374.511, 52875.081 24/06/11,13:03:07,05,10,1, 12.0,1,1, 18.997, 10580.826, 374.158, 52874.849 24/06/11,13:03:07,06,10,1, 12.0,1,1, 18.997, 10582.153, 373.735, 52876.471 24/06/11,13:03:07,07,10,1, 12.0,1,1, 18.997, 10581.694, 374.813, 52874.434 24/06/11,13:03:07,08,10,1, 12.0,1,1, 18.997, 10581.224, 373.926, 52876.145 24/06/11,13:03:07,09,10,1, 12.0,1,1, 18.997, 10582.851, 374.252, 52876.337 24/06/11,13:03:07,10,10,1, 12.0,1,1, 18.997, 10581.461, 374.682, 52874.665 24/06/11,13:03:07,11,10,1, 12.0,1,1, 18.997, 10581.982, 373.552, 52876.712 24/06/11,13:03:07,12,10,1, 12.0,1,1, 18.997, 10582.395, 374.574, 52875.084 24/06/11,13:03:07,13,10,1, 12.0,1,1, 18.997, 10580.815, 374.146, 52874.777 24/06/11,13:03:07,14,10,1, 12.0,1,1, 18.997, 10582.137, 373.762, 52876.415 24/06/11,13:03:07,15,10,1, 12.0,1,1, 18.997, 10581.781, 374.864, 52874.499 24/06/11,13:03:07,16,10,1, 12.0,1,1, 18.997, 10581.184, 373.891, 52876.048 24/06/11,13:03:07,17,10,1, 12.0,1,1, 18.997, 10582.827, 374.276, 52876.343 24/06/11,13:03:07,18,10,1, 12.0,1,1, 18.997, 10581.516, 374.719, 52874.687 24/06/11,13:03:07,19,10,1, 12.0,1,1, 18.997, 10581.945, 373.629, 52876.808 24/06/11,13:03:08,00,09,1, 12.0,1,1, 18.992, 10581.943, 373.629, 52876.808 24/06/11,13:03:08,01,09,1, 12.0,1,1, 18.992, 10582.852, 374.302, 52876.407 24/06/11,13:03:08,02,09,1, 12.0,1,1, 18.992, 10581.524, 374.725, 52874.810 24/06/11,13:03:08,03,09,1, 12.0,1,1, 18.992, 10581.953, 373.658, 52876.838 24/06/11,13:03:08,04,09,1, 12.0,1,1, 18.992, 10582.462, 374.478, 52875.057 24/06/11,13:03:08,05,09,1, 12.0,1,1, 18.992, 10580.865, 374.181, 52874.846 24/06/11,13:03:08,06,09,1, 12.0,1,1, 18.992, 10582.202, 373.763, 52876.512 24/06/11,13:03:08,07,09,1, 12.0,1,1, 18.992, 10581.744, 374.848, 52874.387 24/06/11,13:03:08,08,09,1, 12.0,1,1, 18.992, 10581.261, 373.994, 52876.148 24/06/11,13:03:08,09,09,1, 12.0,1,1, 18.992, 10582.836, 374.348, 52876.373 24/06/11,13:03:08,10,09,1, 12.0,1,1, 18.992, 10581.563, 374.699, 52874.795 24/06/11,13:03:08,11,09,1, 12.0,1,1, 18.992, 10581.955, 373.712, 52876.868 24/06/11,13:03:08,12,09,1, 12.0,1,1, 18.992, 10582.442, 374.529, 52875.064 24/06/11,13:03:08,13,09,1, 12.0,1,1, 18.992, 10580.855, 374.190, 52874.838 24/06/11,13:03:08,14,09,1, 12.0,1,1, 18.992, 10582.193, 373.781, 52876.519 24/06/11,13:03:08,15,09,1, 12.0,1,1, 18.992, 10581.780, 374.820, 52874.444 24/06/11,13:03:08,16,09,1, 12.0,1,1, 18.992, 10581.225, 373.996, 52876.128 24/06/11,13:03:08,17,09,1, 12.0,1,1, 18.992, 10582.866, 374.309, 52876.359 24/06/11,13:03:08,18,09,1, 12.0,1,1, 18.992, 10581.555, 374.721, 52874.610 24/06/11,13:03:08,19,09,1, 12.0,1,1, 18.992, 10581.913, 373.690, 52876.772 24/06/11,13:03:09,00,09,1, 11.9,1,1, 18.997, 10581.909, 373.690, 52876.772 24/06/11,13:03:09,01,09,1, 11.9,1,1, 18.997, 10582.855, 374.376, 52876.476 24/06/11,13:03:09,02,09,1, 11.9,1,1, 18.997, 10581.563, 374.686, 52874.701 24/06/11,13:03:09,03,09,1, 11.9,1,1, 18.997, 10581.929, 373.722, 52876.861 24/06/11,13:03:09,04,09,1, 11.9,1,1, 18.997, 10582.530, 374.562, 52875.141 24/06/11,13:03:09,05,09,1, 11.9,1,1, 18.997, 10580.876, 374.142, 52874.677 24/06/11,13:03:09,06,09,1, 11.9,1,1, 18.997, 10582.174, 373.831, 52876.498 24/06/11,13:03:09,07,09,1, 11.9,1,1, 18.997, 10581.790, 374.835, 52874.445 24/06/11,13:03:09,08,09,1, 11.9,1,1, 18.997, 10581.152, 373.960, 52876.078 24/06/11,13:03:09,09,09,1, 11.9,1,1, 18.997, 10582.855, 374.361, 52876.587 24/06/11,13:03:09,10,09,1, 11.9,1,1, 18.997, 10581.536, 374.678, 52874.626 24/06/11,13:03:09,11,09,1, 11.9,1,1, 18.997, 10582.015, 373.711, 52876.789 24/06/11,13:03:09,12,09,1, 11.9,1,1, 18.997, 10582.562, 374.546, 52875.294 24/06/11,13:03:09,13,09,1, 11.9,1,1, 18.997, 10580.818, 374.167, 52874.729 24/06/11,13:03:09,14,09,1, 11.9,1,1, 18.997, 10582.161, 373.852, 52876.520 24/06/11,13:03:09,15,09,1, 11.9,1,1, 18.997, 10581.781, 374.786, 52874.410 24/06/11,13:03:09,16,09,1, 11.9,1,1, 18.997, 10581.164, 373.998, 52876.149 24/06/11,13:03:09,17,09,1, 11.9,1,1, 18.997, 10582.819, 374.371, 52876.481 24/06/11,13:03:09,18,09,1, 11.9,1,1, 18.997, 10581.504, 374.727, 52874.630 24/06/11,13:03:09,19,09,1, 11.9,1,1, 18.997, 10581.929, 373.705, 52876.890 24/06/11,13:03:10,00,09,1, 11.8,1,1, 18.994, 10581.926, 373.705, 52876.890 24/06/11,13:03:10,01,09,1, 11.8,1,1, 18.994, 10582.888, 374.402, 52876.536 24/06/11,13:03:10,02,09,1, 11.8,1,1, 18.994, 10581.616, 374.791, 52874.534 24/06/11,13:03:10,03,09,1, 11.8,1,1, 18.994, 10581.959, 373.668, 52876.736 24/06/11,13:03:10,04,09,1, 11.8,1,1, 18.994, 10582.632, 374.593, 52875.272 24/06/11,13:03:10,05,09,1, 11.8,1,1, 18.994, 10580.955, 374.216, 52874.626 24/06/11,13:03:10,06,09,1, 11.8,1,1, 18.994, 10582.128, 373.749, 52876.535 24/06/11,13:03:10,07,09,1, 11.8,1,1, 18.994, 10581.830, 374.845, 52874.465 24/06/11,13:03:10,08,09,1, 11.8,1,1, 18.994, 10581.084, 373.951, 52875.826 24/06/11,13:03:10,09,09,1, 11.8,1,1, 18.994, 10582.814, 374.358, 52876.438 24/06/11,13:03:10,10,09,1, 11.8,1,1, 18.994, 10581.614, 374.783, 52874.639 24/06/11,13:03:10,11,09,1, 11.8,1,1, 18.994, 10581.895, 373.719, 52876.717 24/06/11,13:03:10,12,09,1, 11.8,1,1, 18.994, 10582.663, 374.616, 52875.468 24/06/11,13:03:10,13,09,1, 11.8,1,1, 18.994, 10580.918, 374.243, 52874.733 24/06/11,13:03:10,14,09,1, 11.8,1,1, 18.994, 10582.141, 373.750, 52876.472 24/06/11,13:03:10,15,09,1, 11.8,1,1, 18.994, 10581.859, 374.871, 52874.457 24/06/11,13:03:10,16,09,1, 11.8,1,1, 18.994, 10581.067, 373.970, 52875.699 24/06/11,13:03:10,17,09,1, 11.8,1,1, 18.994, 10582.856, 374.340, 52876.415 24/06/11,13:03:10,18,09,1, 11.8,1,1, 18.994, 10581.643, 374.864, 52874.711 24/06/11,13:03:10,19,09,1, 11.8,1,1, 18.994, 10581.882, 373.692, 52876.694 24/06/11,13:03:11,00,09,1, 11.9,1,1, 18.995, 10581.876, 373.692, 52876.694 24/06/11,13:03:11,01,09,1, 11.9,1,1, 18.995, 10582.754, 374.267, 52876.493 24/06/11,13:03:11,02,09,1, 11.9,1,1, 18.995, 10581.706, 374.934, 52874.741 24/06/11,13:03:11,03,09,1, 11.9,1,1, 18.995, 10581.911, 373.783, 52876.772 24/06/11,13:03:11,04,09,1, 11.9,1,1, 18.995, 10582.771, 374.564, 52875.498 24/06/11,13:03:11,05,09,1, 11.9,1,1, 18.995, 10581.046, 374.350, 52874.555 24/06/11,13:03:11,06,09,1, 11.9,1,1, 18.995, 10582.115, 373.729, 52876.410 24/06/11,13:03:11,07,09,1, 11.9,1,1, 18.995, 10581.939, 374.873, 52874.504 24/06/11,13:03:11,08,09,1, 11.9,1,1, 18.995, 10581.003, 374.071, 52875.672 24/06/11,13:03:11,09,09,1, 11.9,1,1, 18.995, 10582.792, 374.312, 52876.517 24/06/11,13:03:11,10,09,1, 11.9,1,1, 18.995, 10581.674, 374.901, 52874.513 24/06/11,13:03:11,11,09,1, 11.9,1,1, 18.995, 10581.910, 373.776, 52876.671 24/06/11,13:03:11,12,09,1, 11.9,1,1, 18.995, 10582.794, 374.551, 52875.605 24/06/11,13:03:11,13,09,1, 11.9,1,1, 18.995, 10581.112, 374.353, 52874.721 24/06/11,13:03:11,14,09,1, 11.9,1,1, 18.995, 10582.149, 373.699, 52876.660 24/06/11,13:03:11,15,09,1, 11.9,1,1, 18.995, 10581.951, 374.849, 52874.508 24/06/11,13:03:11,16,09,1, 11.9,1,1, 18.995, 10580.997, 374.059, 52875.653 24/06/11,13:03:11,17,09,1, 11.9,1,1, 18.995, 10582.770, 374.258, 52876.465 24/06/11,13:03:11,18,09,1, 11.9,1,1, 18.995, 10581.662, 374.917, 52874.515 24/06/11,13:03:11,19,09,1, 11.9,1,1, 18.995, 10581.921, 373.799, 52876.762 24/06/11,13:03:12,00,09,1, 11.9,1,1, 18.997, 10581.918, 373.799, 52876.762 24/06/11,13:03:12,01,09,1, 11.9,1,1, 18.997, 10582.727, 374.229, 52876.638 24/06/11,13:03:12,02,09,1, 11.9,1,1, 18.997, 10581.770, 375.015, 52874.702 24/06/11,13:03:12,03,09,1, 11.9,1,1, 18.997, 10581.819, 373.904, 52876.652 24/06/11,13:03:12,04,09,1, 11.9,1,1, 18.997, 10582.913, 374.574, 52875.674 24/06/11,13:03:12,05,09,1, 11.9,1,1, 18.997, 10581.205, 374.525, 52874.695 24/06/11,13:03:12,06,09,1, 11.9,1,1, 18.997, 10582.112, 373.751, 52876.531 24/06/11,13:03:12,07,09,1, 11.9,1,1, 18.997, 10582.069, 374.845, 52874.516 24/06/11,13:03:12,08,09,1, 11.9,1,1, 18.997, 10580.967, 374.157, 52875.439 24/06/11,13:03:12,09,09,1, 11.9,1,1, 18.997, 10582.663, 374.262, 52876.480 24/06/11,13:03:12,10,09,1, 11.9,1,1, 18.997, 10581.782, 375.006, 52874.514 24/06/11,13:03:12,11,09,1, 11.9,1,1, 18.997, 10581.898, 373.919, 52876.831 24/06/11,13:03:12,12,09,1, 11.9,1,1, 18.997, 10582.888, 374.600, 52875.797 24/06/11,13:03:12,13,09,1, 11.9,1,1, 18.997, 10581.184, 374.485, 52874.740 24/06/11,13:03:12,14,09,1, 11.9,1,1, 18.997, 10582.140, 373.736, 52876.579 24/06/11,13:03:12,15,09,1, 11.9,1,1, 18.997, 10582.120, 374.851, 52874.582 24/06/11,13:03:12,16,09,1, 11.9,1,1, 18.997, 10580.951, 374.169, 52875.554 24/06/11,13:03:12,17,09,1, 11.9,1,1, 18.997, 10582.703, 374.205, 52876.458 24/06/11,13:03:12,18,09,1, 11.9,1,1, 18.997, 10581.772, 375.017, 52874.623 24/06/11,13:03:12,19,09,1, 11.9,1,1, 18.997, 10581.781, 373.908, 52876.654 24/06/11,13:03:13,00,09,1, 11.9,1,1, 18.996, 10581.776, 373.908, 52876.654 24/06/11,13:03:13,01,09,1, 11.9,1,1, 18.996, 10582.587, 374.251, 52876.502 24/06/11,13:03:13,02,09,1, 11.9,1,1, 18.996, 10581.826, 375.011, 52874.568 24/06/11,13:03:13,03,09,1, 11.9,1,1, 18.996, 10581.817, 374.045, 52876.564 24/06/11,13:03:13,04,09,1, 11.9,1,1, 18.996, 10583.012, 374.671, 52875.892 24/06/11,13:03:13,05,09,1, 11.9,1,1, 18.996, 10581.384, 374.573, 52874.530 24/06/11,13:03:13,06,09,1, 11.9,1,1, 18.996, 10582.175, 373.820, 52876.643 24/06/11,13:03:13,07,09,1, 11.9,1,1, 18.996, 10582.259, 374.783, 52874.675 24/06/11,13:03:13,08,09,1, 11.9,1,1, 18.996, 10580.961, 374.264, 52875.341 24/06/11,13:03:13,09,09,1, 11.9,1,1, 18.996, 10582.588, 374.222, 52876.539 24/06/11,13:03:13,10,09,1, 11.9,1,1, 18.996, 10581.833, 375.035, 52874.500 24/06/11,13:03:13,11,09,1, 11.9,1,1, 18.996, 10581.774, 374.033, 52876.648 24/06/11,13:03:13,12,09,1, 11.9,1,1, 18.996, 10583.007, 374.606, 52875.966 24/06/11,13:03:13,13,09,1, 11.9,1,1, 18.996, 10581.382, 374.613, 52874.620 24/06/11,13:03:13,14,09,1, 11.9,1,1, 18.996, 10582.240, 373.825, 52876.714 24/06/11,13:03:13,15,09,1, 11.9,1,1, 18.996, 10582.185, 374.776, 52874.574 24/06/11,13:03:13,16,09,1, 11.9,1,1, 18.996, 10580.973, 374.242, 52875.291 24/06/11,13:03:13,17,09,1, 11.9,1,1, 18.996, 10582.613, 374.223, 52876.603 24/06/11,13:03:13,18,09,1, 11.9,1,1, 18.996, 10581.818, 375.039, 52874.563 24/06/11,13:03:13,19,09,1, 11.9,1,1, 18.996, 10581.754, 374.064, 52876.529 24/06/11,13:03:14,00,08,1, 11.9,1,1, 18.998, 10581.751, 374.064, 52876.529 24/06/11,13:03:14,01,08,1, 11.9,1,1, 18.998, 10582.469, 374.173, 52876.487 24/06/11,13:03:14,02,08,1, 11.9,1,1, 18.998, 10581.929, 375.055, 52874.530 24/06/11,13:03:14,03,08,1, 11.9,1,1, 18.998, 10581.652, 374.146, 52876.410 24/06/11,13:03:14,04,08,1, 11.9,1,1, 18.998, 10583.096, 374.664, 52876.285 24/06/11,13:03:14,05,08,1, 11.9,1,1, 18.998, 10581.579, 374.743, 52874.694 24/06/11,13:03:14,06,08,1, 11.9,1,1, 18.998, 10582.165, 373.897, 52876.613 24/06/11,13:03:14,07,08,1, 11.9,1,1, 18.998, 10582.407, 374.784, 52874.854 24/06/11,13:03:14,08,08,1, 11.9,1,1, 18.998, 10580.970, 374.310, 52875.024 24/06/11,13:03:14,09,08,1, 11.9,1,1, 18.998, 10582.441, 374.148, 52876.402 24/06/11,13:03:14,10,08,1, 11.9,1,1, 18.998, 10581.958, 375.085, 52874.570 24/06/11,13:03:14,11,08,1, 11.9,1,1, 18.998, 10581.649, 374.147, 52876.501 24/06/11,13:03:14,12,08,1, 11.9,1,1, 18.998, 10583.005, 374.626, 52876.222 24/06/11,13:03:14,13,08,1, 11.9,1,1, 18.998, 10581.638, 374.747, 52874.732 24/06/11,13:03:14,14,08,1, 11.9,1,1, 18.998, 10582.157, 373.853, 52876.726 24/06/11,13:03:14,15,08,1, 11.9,1,1, 18.998, 10582.464, 374.805, 52874.901 24/06/11,13:03:14,16,08,1, 11.9,1,1, 18.998, 10581.034, 374.302, 52874.989 24/06/11,13:03:14,17,08,1, 11.9,1,1, 18.998, 10582.500, 374.152, 52876.674 24/06/11,13:03:14,18,08,1, 11.9,1,1, 18.998, 10581.904, 375.094, 52874.614 24/06/11,13:03:14,19,08,1, 11.9,1,1, 18.998, 10581.646, 374.192, 52876.279 24/06/11,13:03:15,00,09,1, 12.0,1,1, 19.000, 10581.642, 374.192, 52876.279 24/06/11,13:03:15,01,09,1, 12.0,1,1, 19.000, 10582.342, 374.079, 52876.479 24/06/11,13:03:15,02,09,1, 12.0,1,1, 19.000, 10581.987, 375.119, 52874.495 24/06/11,13:03:15,03,09,1, 12.0,1,1, 19.000, 10581.444, 374.205, 52876.030 24/06/11,13:03:15,04,09,1, 12.0,1,1, 19.000, 10583.037, 374.634, 52876.462 24/06/11,13:03:15,05,09,1, 12.0,1,1, 19.000, 10581.761, 374.993, 52874.746 24/06/11,13:03:15,06,09,1, 12.0,1,1, 19.000, 10582.152, 373.952, 52876.822 24/06/11,13:03:15,07,09,1, 12.0,1,1, 19.000, 10582.804, 374.825, 52875.339 24/06/11,13:03:15,08,09,1, 12.0,1,1, 19.000, 10581.049, 374.392, 52874.823 24/06/11,13:03:15,09,09,1, 12.0,1,1, 19.000, 10582.323, 374.027, 52876.448 24/06/11,13:03:15,10,09,1, 12.0,1,1, 19.000, 10582.035, 375.147, 52874.649 24/06/11,13:03:15,11,09,1, 12.0,1,1, 19.000, 10581.348, 374.203, 52875.975 24/06/11,13:03:15,12,09,1, 12.0,1,1, 19.000, 10583.006, 374.634, 52876.415 24/06/11,13:03:15,13,09,1, 12.0,1,1, 19.000, 10581.880, 375.002, 52874.781 24/06/11,13:03:15,14,09,1, 12.0,1,1, 19.000, 10582.178, 373.939, 52876.743 24/06/11,13:03:15,15,09,1, 12.0,1,1, 19.000, 10582.804, 374.807, 52875.232 24/06/11,13:03:15,16,09,1, 12.0,1,1, 19.000, 10581.176, 374.414, 52874.810 24/06/11,13:03:15,17,09,1, 12.0,1,1, 19.000, 10582.311, 374.044, 52876.655 24/06/11,13:03:15,18,09,1, 12.0,1,1, 19.000, 10581.999, 375.123, 52874.510 24/06/11,13:03:15,19,09,1, 12.0,1,1, 19.000, 10581.385, 374.217, 52875.821 24/06/11,13:03:16,00,09,1, 12.0,1,1, 19.000, 10581.384, 374.217, 52875.821 24/06/11,13:03:16,01,09,1, 12.0,1,1, 19.000, 10582.299, 373.976, 52876.588 24/06/11,13:03:16,02,09,1, 12.0,1,1, 19.000, 10582.169, 375.018, 52874.658 24/06/11,13:03:16,03,09,1, 12.0,1,1, 19.000, 10581.169, 374.225, 52875.564 24/06/11,13:03:16,04,09,1, 12.0,1,1, 19.000, 10582.884, 374.496, 52876.617 24/06/11,13:03:16,05,09,1, 12.0,1,1, 19.000, 10581.948, 375.141, 52874.782 24/06/11,13:03:16,06,09,1, 12.0,1,1, 19.000, 10581.966, 374.031, 52876.700 24/06/11,13:03:16,07,09,1, 12.0,1,1, 19.000, 10583.056, 374.835, 52875.879 24/06/11,13:03:16,08,09,1, 12.0,1,1, 19.000, 10581.336, 374.587, 52874.777 24/06/11,13:03:16,09,09,1, 12.0,1,1, 19.000, 10582.236, 373.921, 52876.535 24/06/11,13:03:16,10,09,1, 12.0,1,1, 19.000, 10582.198, 375.044, 52874.510 24/06/11,13:03:16,11,09,1, 12.0,1,1, 19.000, 10581.164, 374.303, 52875.514 24/06/11,13:03:16,12,09,1, 12.0,1,1, 19.000, 10582.843, 374.541, 52876.561 24/06/11,13:03:16,13,09,1, 12.0,1,1, 19.000, 10581.952, 375.258, 52874.765 24/06/11,13:03:16,14,09,1, 12.0,1,1, 19.000, 10582.010, 374.051, 52876.831 24/06/11,13:03:16,15,09,1, 12.0,1,1, 19.000, 10583.026, 374.821, 52875.780 24/06/11,13:03:16,16,09,1, 12.0,1,1, 19.000, 10581.408, 374.614, 52874.746 24/06/11,13:03:16,17,09,1, 12.0,1,1, 19.000, 10582.236, 373.892, 52876.575 24/06/11,13:03:16,18,09,1, 12.0,1,1, 19.000, 10582.213, 375.070, 52874.560 24/06/11,13:03:16,19,09,1, 12.0,1,1, 19.000, 10581.165, 374.311, 52875.438 24/06/11,13:03:17,00,09,1, 12.0,1,1, 19.000, 10581.158, 374.311, 52875.438 24/06/11,13:03:17,01,09,1, 12.0,1,1, 19.000, 10582.215, 373.933, 52876.714 24/06/11,13:03:17,02,09,1, 12.0,1,1, 19.000, 10582.429, 375.042, 52874.834 24/06/11,13:03:17,03,09,1, 12.0,1,1, 19.000, 10581.092, 374.414, 52875.104 24/06/11,13:03:17,04,09,1, 12.0,1,1, 19.000, 10582.619, 374.321, 52876.535 24/06/11,13:03:17,05,09,1, 12.0,1,1, 19.000, 10581.999, 375.238, 52874.517 24/06/11,13:03:17,06,09,1, 12.0,1,1, 19.000, 10581.854, 374.127, 52876.457 24/06/11,13:03:17,07,09,1, 12.0,1,1, 19.000, 10583.174, 374.746, 52876.179 24/06/11,13:03:17,08,09,1, 12.0,1,1, 19.000, 10581.583, 374.870, 52874.796 24/06/11,13:03:17,09,09,1, 12.0,1,1, 19.000, 10582.224, 373.881, 52876.569 24/06/11,13:03:17,10,09,1, 12.0,1,1, 19.000, 10582.502, 374.989, 52874.784 24/06/11,13:03:17,11,09,1, 12.0,1,1, 19.000, 10581.110, 374.363, 52875.095 24/06/11,13:03:17,12,09,1, 12.0,1,1, 19.000, 10582.628, 374.309, 52876.608 24/06/11,13:03:17,13,09,1, 12.0,1,1, 19.000, 10582.001, 375.326, 52874.730 24/06/11,13:03:17,14,09,1, 12.0,1,1, 19.000, 10581.742, 374.201, 52876.382 24/06/11,13:03:17,15,09,1, 12.0,1,1, 19.000, 10583.174, 374.795, 52876.284 24/06/11,13:03:17,16,09,1, 12.0,1,1, 19.000, 10581.654, 374.883, 52874.801 24/06/11,13:03:17,17,09,1, 12.0,1,1, 19.000, 10582.237, 373.902, 52876.621 24/06/11,13:03:17,18,09,1, 12.0,1,1, 19.000, 10582.510, 374.973, 52874.848 24/06/11,13:03:17,19,09,1, 12.0,1,1, 19.000, 10581.087, 374.425, 52875.086 24/06/11,13:03:18,00,09,1, 11.8,1,1, 18.999, 10581.083, 374.425, 52875.086 24/06/11,13:03:18,01,09,1, 11.8,1,1, 18.999, 10582.193, 373.997, 52876.745 24/06/11,13:03:18,02,09,1, 11.8,1,1, 18.999, 10582.708, 374.801, 52875.042 24/06/11,13:03:18,03,09,1, 11.8,1,1, 18.999, 10581.151, 374.520, 52874.873 24/06/11,13:03:18,04,09,1, 11.8,1,1, 18.999, 10582.451, 374.135, 52876.462 24/06/11,13:03:18,05,09,1, 11.8,1,1, 18.999, 10582.038, 375.190, 52874.594 24/06/11,13:03:18,06,09,1, 11.8,1,1, 18.999, 10581.492, 374.315, 52876.121 24/06/11,13:03:18,07,09,1, 11.8,1,1, 18.999, 10583.137, 374.699, 52876.459 24/06/11,13:03:18,08,09,1, 11.8,1,1, 18.999, 10581.868, 375.074, 52874.751 24/06/11,13:03:18,09,09,1, 11.8,1,1, 18.999, 10582.224, 374.042, 52876.786 24/06/11,13:03:18,10,09,1, 11.8,1,1, 18.999, 10582.753, 374.845, 52875.056 24/06/11,13:03:18,11,09,1, 11.8,1,1, 18.999, 10581.205, 374.585, 52874.839 24/06/11,13:03:18,12,09,1, 11.8,1,1, 18.999, 10582.442, 374.147, 52876.512 24/06/11,13:03:18,13,09,1, 11.8,1,1, 18.999, 10582.012, 375.178, 52874.464 24/06/11,13:03:18,14,09,1, 11.8,1,1, 18.999, 10581.545, 374.405, 52876.107 24/06/11,13:03:18,15,09,1, 11.8,1,1, 18.999, 10583.115, 374.659, 52876.427 24/06/11,13:03:18,16,09,1, 11.8,1,1, 18.999, 10581.845, 375.063, 52874.753 24/06/11,13:03:18,17,09,1, 11.8,1,1, 18.999, 10582.211, 374.081, 52876.781 24/06/11,13:03:18,18,09,1, 11.8,1,1, 18.999, 10582.773, 374.803, 52875.158 24/06/11,13:03:18,19,09,1, 11.8,1,1, 18.999, 10581.181, 374.542, 52874.784 24/06/11,13:03:19,00,09,1, 11.9,1,1, 19.000, 10581.175, 374.542, 52874.784 24/06/11,13:03:19,01,09,1, 11.9,1,1, 19.000, 10582.101, 374.105, 52876.775 24/06/11,13:03:19,02,09,1, 11.9,1,1, 19.000, 10582.997, 374.827, 52875.603 24/06/11,13:03:19,03,09,1, 11.9,1,1, 19.000, 10581.321, 374.673, 52874.736 24/06/11,13:03:19,04,09,1, 11.9,1,1, 19.000, 10582.308, 374.043, 52876.513 24/06/11,13:03:19,05,09,1, 11.9,1,1, 19.000, 10582.226, 375.141, 52874.605 24/06/11,13:03:19,06,09,1, 11.9,1,1, 19.000, 10581.290, 374.406, 52875.654 24/06/11,13:03:19,07,09,1, 11.9,1,1, 19.000, 10582.957, 374.598, 52876.621 24/06/11,13:03:19,08,09,1, 11.9,1,1, 19.000, 10581.950, 375.180, 52874.742 24/06/11,13:03:19,09,09,1, 11.9,1,1, 19.000, 10582.084, 374.182, 52876.695 24/06/11,13:03:19,10,09,1, 11.9,1,1, 19.000, 10583.037, 374.832, 52875.706 24/06/11,13:03:19,11,09,1, 11.9,1,1, 19.000, 10581.310, 374.647, 52874.722 24/06/11,13:03:19,12,09,1, 11.9,1,1, 19.000, 10582.290, 374.072, 52876.561 24/06/11,13:03:19,13,09,1, 11.9,1,1, 19.000, 10582.189, 375.116, 52874.555 24/06/11,13:03:19,14,09,1, 11.9,1,1, 19.000, 10581.237, 374.449, 52875.734 24/06/11,13:03:19,15,09,1, 11.9,1,1, 19.000, 10582.971, 374.568, 52876.585 24/06/11,13:03:19,16,09,1, 11.9,1,1, 19.000, 10581.934, 375.169, 52874.761 24/06/11,13:03:19,17,09,1, 11.9,1,1, 19.000, 10582.136, 374.199, 52876.673 24/06/11,13:03:19,18,09,1, 11.9,1,1, 19.000, 10583.069, 374.824, 52875.701 24/06/11,13:03:19,19,09,1, 11.9,1,1, 19.000, 10581.420, 374.693, 52874.776 24/06/11,13:03:20,00,09,1, 12.0,1,1, 18.998, 10581.417, 374.693, 52874.776 24/06/11,13:03:20,01,09,1, 12.0,1,1, 18.998, 10581.910, 374.243, 52876.622 24/06/11,13:03:20,02,09,1, 12.0,1,1, 18.998, 10583.226, 374.863, 52876.047 24/06/11,13:03:20,03,09,1, 12.0,1,1, 18.998, 10581.609, 374.787, 52874.659 24/06/11,13:03:20,04,09,1, 12.0,1,1, 18.998, 10582.311, 373.989, 52876.712 24/06/11,13:03:20,05,09,1, 12.0,1,1, 18.998, 10582.484, 375.070, 52874.722 24/06/11,13:03:20,06,09,1, 12.0,1,1, 18.998, 10581.145, 374.412, 52875.309 24/06/11,13:03:20,07,09,1, 12.0,1,1, 18.998, 10582.741, 374.479, 52876.599 24/06/11,13:03:20,08,09,1, 12.0,1,1, 18.998, 10582.016, 375.225, 52874.618 24/06/11,13:03:20,09,09,1, 12.0,1,1, 18.998, 10581.908, 374.236, 52876.559 24/06/11,13:03:20,10,09,1, 12.0,1,1, 18.998, 10583.197, 374.866, 52876.121 24/06/11,13:03:20,11,09,1, 12.0,1,1, 18.998, 10581.588, 374.850, 52874.748 24/06/11,13:03:20,12,09,1, 12.0,1,1, 18.998, 10582.309, 374.030, 52876.596 24/06/11,13:03:20,13,09,1, 12.0,1,1, 18.998, 10582.436, 375.030, 52874.695 24/06/11,13:03:20,14,09,1, 12.0,1,1, 18.998, 10581.172, 374.373, 52875.151 24/06/11,13:03:20,15,09,1, 12.0,1,1, 18.998, 10582.722, 374.434, 52876.642 24/06/11,13:03:20,16,09,1, 12.0,1,1, 18.998, 10582.045, 375.266, 52874.605 24/06/11,13:03:20,17,09,1, 12.0,1,1, 18.998, 10581.903, 374.239, 52876.559 24/06/11,13:03:20,18,09,1, 12.0,1,1, 18.998, 10583.245, 374.857, 52876.057 24/06/11,13:03:20,19,09,1, 12.0,1,1, 18.998, 10581.606, 374.854, 52874.617 24/06/11,13:03:21,00,08,1, 11.9,1,1, 18.995, 10581.601, 374.854, 52874.617 24/06/11,13:03:21,01,08,1, 11.9,1,1, 18.995, 10581.709, 374.322, 52876.226 24/06/11,13:03:21,02,08,1, 11.9,1,1, 18.995, 10583.266, 374.824, 52876.339 24/06/11,13:03:21,03,08,1, 11.9,1,1, 18.995, 10581.817, 374.981, 52874.623 24/06/11,13:03:21,04,08,1, 11.9,1,1, 18.995, 10582.320, 374.007, 52876.703 24/06/11,13:03:21,05,08,1, 11.9,1,1, 18.995, 10582.729, 375.044, 52875.119 24/06/11,13:03:21,06,08,1, 11.9,1,1, 18.995, 10581.137, 374.468, 52874.969 24/06/11,13:03:21,07,08,1, 11.9,1,1, 18.995, 10582.595, 374.313, 52876.581 24/06/11,13:03:21,08,08,1, 11.9,1,1, 18.995, 10582.127, 375.315, 52874.625 24/06/11,13:03:21,09,08,1, 11.9,1,1, 18.995, 10581.670, 374.290, 52876.311 24/06/11,13:03:21,10,08,1, 11.9,1,1, 18.995, 10583.272, 374.849, 52876.392 24/06/11,13:03:21,11,08,1, 11.9,1,1, 18.995, 10581.870, 375.039, 52874.879 24/06/11,13:03:21,12,08,1, 11.9,1,1, 18.995, 10582.291, 374.011, 52876.725 24/06/11,13:03:21,13,08,1, 11.9,1,1, 18.995, 10582.710, 375.033, 52875.018 24/06/11,13:03:21,14,08,1, 11.9,1,1, 18.995, 10581.162, 374.517, 52874.910 24/06/11,13:03:21,15,08,1, 11.9,1,1, 18.995, 10582.641, 374.358, 52876.617 24/06/11,13:03:21,16,08,1, 11.9,1,1, 18.995, 10582.128, 375.302, 52874.523 24/06/11,13:03:21,17,08,1, 11.9,1,1, 18.995, 10581.680, 374.329, 52876.289 24/06/11,13:03:21,18,08,1, 11.9,1,1, 18.995, 10583.277, 374.855, 52876.353 24/06/11,13:03:21,19,08,1, 11.9,1,1, 18.995, 10581.891, 375.081, 52874.760 24/06/11,13:03:22,00,08,1, 11.9,1,1, 18.998, 10581.884, 375.081, 52874.760 24/06/11,13:03:22,01,08,1, 11.9,1,1, 18.998, 10581.585, 374.374, 52876.034 24/06/11,13:03:22,02,08,1, 11.9,1,1, 18.998, 10583.220, 374.781, 52876.586 24/06/11,13:03:22,03,08,1, 11.9,1,1, 18.998, 10581.965, 375.265, 52874.830 24/06/11,13:03:22,04,08,1, 11.9,1,1, 18.998, 10582.293, 374.091, 52876.759 24/06/11,13:03:22,05,08,1, 11.9,1,1, 18.998, 10582.968, 374.982, 52875.263 24/06/11,13:03:22,06,08,1, 11.9,1,1, 18.998, 10581.277, 374.631, 52874.777 24/06/11,13:03:22,07,08,1, 11.9,1,1, 18.998, 10582.529, 374.176, 52876.557 24/06/11,13:03:22,08,08,1, 11.9,1,1, 18.998, 10582.211, 375.306, 52874.486 24/06/11,13:03:22,09,08,1, 11.9,1,1, 18.998, 10581.551, 374.429, 52875.943 24/06/11,13:03:22,10,08,1, 11.9,1,1, 18.998, 10583.228, 374.743, 52876.516 24/06/11,13:03:22,11,08,1, 11.9,1,1, 18.998, 10581.972, 375.191, 52874.678 24/06/11,13:03:22,12,08,1, 11.9,1,1, 18.998, 10582.300, 374.070, 52876.708 24/06/11,13:03:22,13,08,1, 11.9,1,1, 18.998, 10582.965, 374.997, 52875.225 24/06/11,13:03:22,14,08,1, 11.9,1,1, 18.998, 10581.286, 374.647, 52874.649 24/06/11,13:03:22,15,08,1, 11.9,1,1, 18.998, 10582.556, 374.175, 52876.454 24/06/11,13:03:22,16,08,1, 11.9,1,1, 18.998, 10582.208, 375.328, 52874.635 24/06/11,13:03:22,17,08,1, 11.9,1,1, 18.998, 10581.488, 374.399, 52875.970 24/06/11,13:03:22,18,08,1, 11.9,1,1, 18.998, 10583.230, 374.726, 52876.473 24/06/11,13:03:22,19,08,1, 11.9,1,1, 18.998, 10582.044, 375.239, 52874.804 24/06/11,13:03:23,00,08,1, 11.9,1,1, 18.996, 10582.043, 375.239, 52874.804 24/06/11,13:03:23,01,08,1, 11.9,1,1, 18.996, 10581.428, 374.421, 52875.755 24/06/11,13:03:23,02,08,1, 11.9,1,1, 18.996, 10583.121, 374.746, 52876.556 24/06/11,13:03:23,03,08,1, 11.9,1,1, 18.996, 10582.093, 375.274, 52874.734 24/06/11,13:03:23,04,08,1, 11.9,1,1, 18.996, 10582.306, 374.176, 52876.801 24/06/11,13:03:23,05,08,1, 11.9,1,1, 18.996, 10583.107, 374.967, 52875.524 24/06/11,13:03:23,06,08,1, 11.9,1,1, 18.996, 10581.434, 374.776, 52874.790 24/06/11,13:03:23,07,08,1, 11.9,1,1, 18.996, 10582.510, 374.117, 52876.464 24/06/11,13:03:23,08,08,1, 11.9,1,1, 18.996, 10582.351, 375.283, 52874.536 24/06/11,13:03:23,09,08,1, 11.9,1,1, 18.996, 10581.422, 374.459, 52875.768 24/06/11,13:03:23,10,08,1, 11.9,1,1, 18.996, 10583.142, 374.666, 52876.552 24/06/11,13:03:23,11,08,1, 11.9,1,1, 18.996, 10582.085, 375.322, 52874.769 24/06/11,13:03:23,12,08,1, 11.9,1,1, 18.996, 10582.262, 374.152, 52876.845 24/06/11,13:03:23,13,08,1, 11.9,1,1, 18.996, 10583.071, 374.900, 52875.509 24/06/11,13:03:23,14,08,1, 11.9,1,1, 18.996, 10581.459, 374.775, 52874.834 24/06/11,13:03:23,15,08,1, 11.9,1,1, 18.996, 10582.439, 374.170, 52876.628 24/06/11,13:03:23,16,08,1, 11.9,1,1, 18.996, 10582.277, 375.257, 52874.546 24/06/11,13:03:23,17,08,1, 11.9,1,1, 18.996, 10581.453, 374.483, 52875.721 24/06/11,13:03:23,18,08,1, 11.9,1,1, 18.996, 10583.118, 374.657, 52876.494 24/06/11,13:03:23,19,08,1, 11.9,1,1, 18.996, 10582.093, 375.341, 52874.862 24/06/11,13:03:24,00,08,1, 12.0,1,1, 18.993, 10582.085, 375.341, 52874.862 24/06/11,13:03:24,01,08,1, 12.0,1,1, 18.993, 10581.424, 374.490, 52875.557 24/06/11,13:03:24,02,08,1, 12.0,1,1, 18.993, 10583.117, 374.652, 52876.600 24/06/11,13:03:24,03,08,1, 12.0,1,1, 18.993, 10582.195, 375.342, 52874.811 24/06/11,13:03:24,04,08,1, 12.0,1,1, 18.993, 10582.234, 374.280, 52876.823 24/06/11,13:03:24,05,08,1, 12.0,1,1, 18.993, 10583.184, 374.971, 52875.677 24/06/11,13:03:24,06,08,1, 12.0,1,1, 18.993, 10581.565, 374.845, 52874.722 24/06/11,13:03:24,07,08,1, 12.0,1,1, 18.993, 10582.465, 374.173, 52876.561 24/06/11,13:03:24,08,08,1, 12.0,1,1, 18.993, 10582.388, 375.165, 52874.601 24/06/11,13:03:24,09,08,1, 12.0,1,1, 18.993, 10581.356, 374.581, 52875.629 24/06/11,13:03:24,10,08,1, 12.0,1,1, 18.993, 10583.067, 374.598, 52876.525 24/06/11,13:03:24,11,08,1, 12.0,1,1, 18.993, 10582.127, 375.318, 52874.758 24/06/11,13:03:24,12,08,1, 12.0,1,1, 18.993, 10582.240, 374.269, 52876.738 24/06/11,13:03:24,13,08,1, 12.0,1,1, 18.993, 10583.211, 374.912, 52875.655 24/06/11,13:03:24,14,08,1, 12.0,1,1, 18.993, 10581.547, 374.841, 52874.793 24/06/11,13:03:24,15,08,1, 12.0,1,1, 18.993, 10582.466, 374.146, 52876.698 24/06/11,13:03:24,16,08,1, 12.0,1,1, 18.993, 10582.344, 375.218, 52874.491 24/06/11,13:03:24,17,08,1, 12.0,1,1, 18.993, 10581.375, 374.511, 52875.591 24/06/11,13:03:24,18,08,1, 12.0,1,1, 18.993, 10583.086, 374.646, 52876.528 24/06/11,13:03:24,19,08,1, 12.0,1,1, 18.993, 10582.118, 375.344, 52874.729 24/06/11,13:03:25,00,09,1, 11.9,1,1, 18.999, 10582.118, 375.344, 52874.729 24/06/11,13:03:25,01,09,1, 11.9,1,1, 18.999, 10581.327, 374.562, 52875.472 24/06/11,13:03:25,02,09,1, 11.9,1,1, 18.999, 10583.010, 374.681, 52876.559 24/06/11,13:03:25,03,09,1, 11.9,1,1, 18.999, 10582.116, 375.377, 52874.717 24/06/11,13:03:25,04,09,1, 11.9,1,1, 18.999, 10582.196, 374.348, 52876.768 24/06/11,13:03:25,05,09,1, 11.9,1,1, 18.999, 10583.292, 374.972, 52875.819 24/06/11,13:03:25,06,09,1, 11.9,1,1, 18.999, 10581.551, 374.840, 52874.595 24/06/11,13:03:25,07,09,1, 11.9,1,1, 18.999, 10582.485, 374.173, 52876.663 24/06/11,13:03:25,08,09,1, 11.9,1,1, 18.999, 10582.416, 375.178, 52874.555 24/06/11,13:03:25,09,09,1, 11.9,1,1, 18.999, 10581.321, 374.548, 52875.526 24/06/11,13:03:25,10,09,1, 11.9,1,1, 18.999, 10583.002, 374.682, 52876.633 24/06/11,13:03:25,11,09,1, 11.9,1,1, 18.999, 10582.114, 375.387, 52874.769 24/06/11,13:03:25,12,09,1, 11.9,1,1, 18.999, 10582.213, 374.328, 52876.704 24/06/11,13:03:25,13,09,1, 11.9,1,1, 18.999, 10583.310, 375.041, 52875.889 24/06/11,13:03:25,14,09,1, 11.9,1,1, 18.999, 10581.607, 374.848, 52874.751 24/06/11,13:03:25,15,09,1, 11.9,1,1, 18.999, 10582.491, 374.229, 52876.681 24/06/11,13:03:25,16,09,1, 11.9,1,1, 18.999, 10582.429, 375.225, 52874.565 24/06/11,13:03:25,17,09,1, 11.9,1,1, 18.999, 10581.338, 374.565, 52875.380 24/06/11,13:03:25,18,09,1, 11.9,1,1, 18.999, 10582.999, 374.720, 52876.527 24/06/11,13:03:25,19,09,1, 11.9,1,1, 18.999, 10582.146, 375.374, 52874.711 24/06/11,13:03:26,00,09,1, 11.9,1,1, 18.995, 10582.143, 375.374, 52874.711 24/06/11,13:03:26,01,09,1, 11.9,1,1, 18.995, 10581.273, 374.549, 52875.384 24/06/11,13:03:26,02,09,1, 11.9,1,1, 18.995, 10582.929, 374.666, 52876.650 24/06/11,13:03:26,03,09,1, 11.9,1,1, 18.995, 10582.145, 375.375, 52874.624 24/06/11,13:03:26,04,09,1, 11.9,1,1, 18.995, 10582.084, 374.370, 52876.670 24/06/11,13:03:26,05,09,1, 11.9,1,1, 18.995, 10583.288, 375.024, 52875.966 24/06/11,13:03:26,06,09,1, 11.9,1,1, 18.995, 10581.653, 374.908, 52874.671 24/06/11,13:03:26,07,09,1, 11.9,1,1, 18.995, 10582.453, 374.173, 52876.629 24/06/11,13:03:26,08,09,1, 11.9,1,1, 18.995, 10582.492, 375.221, 52874.642 24/06/11,13:03:26,09,09,1, 11.9,1,1, 18.995, 10581.296, 374.564, 52875.279 24/06/11,13:03:26,10,09,1, 11.9,1,1, 18.995, 10582.905, 374.669, 52876.609 24/06/11,13:03:26,11,09,1, 11.9,1,1, 18.995, 10582.122, 375.426, 52874.723 24/06/11,13:03:26,12,09,1, 11.9,1,1, 18.995, 10582.102, 374.409, 52876.704 24/06/11,13:03:26,13,09,1, 11.9,1,1, 18.995, 10583.325, 375.076, 52876.086 24/06/11,13:03:26,14,09,1, 11.9,1,1, 18.995, 10581.671, 374.945, 52874.662 24/06/11,13:03:26,15,09,1, 11.9,1,1, 18.995, 10582.467, 374.210, 52876.569 24/06/11,13:03:26,16,09,1, 11.9,1,1, 18.995, 10582.527, 375.192, 52874.562 24/06/11,13:03:26,17,09,1, 11.9,1,1, 18.995, 10581.249, 374.555, 52875.307 24/06/11,13:03:26,18,09,1, 11.9,1,1, 18.995, 10582.943, 374.688, 52876.656 24/06/11,13:03:26,19,09,1, 11.9,1,1, 18.995, 10582.178, 375.402, 52874.587 24/06/11,13:03:27,00,09,1, 11.9,1,1, 18.999, 10582.176, 375.402, 52874.587 24/06/11,13:03:27,01,09,1, 11.9,1,1, 18.999, 10581.294, 374.638, 52875.174 24/06/11,13:03:27,02,09,1, 11.9,1,1, 18.999, 10582.812, 374.656, 52876.639 24/06/11,13:03:27,03,09,1, 11.9,1,1, 18.999, 10582.162, 375.452, 52874.613 24/06/11,13:03:27,04,09,1, 11.9,1,1, 18.999, 10582.010, 374.419, 52876.581 24/06/11,13:03:27,05,09,1, 11.9,1,1, 18.999, 10583.357, 375.073, 52876.188 24/06/11,13:03:27,06,09,1, 11.9,1,1, 18.999, 10581.715, 375.025, 52874.704 24/06/11,13:03:27,07,09,1, 11.9,1,1, 18.999, 10582.406, 374.199, 52876.781 24/06/11,13:03:27,08,09,1, 11.9,1,1, 18.999, 10582.569, 375.235, 52874.797 24/06/11,13:03:27,09,09,1, 11.9,1,1, 18.999, 10581.163, 374.557, 52875.019 24/06/11,13:03:27,10,09,1, 11.9,1,1, 18.999, 10582.839, 374.580, 52876.629 24/06/11,13:03:27,11,09,1, 11.9,1,1, 18.999, 10582.064, 375.442, 52874.621 24/06/11,13:03:27,12,09,1, 11.9,1,1, 18.999, 10581.956, 374.413, 52876.499 24/06/11,13:03:27,13,09,1, 11.9,1,1, 18.999, 10583.353, 375.034, 52876.267 24/06/11,13:03:27,14,09,1, 11.9,1,1, 18.999, 10581.730, 375.011, 52874.690 24/06/11,13:03:27,15,09,1, 11.9,1,1, 18.999, 10582.391, 374.182, 52876.658 24/06/11,13:03:27,16,09,1, 11.9,1,1, 18.999, 10582.597, 375.207, 52874.714 24/06/11,13:03:27,17,09,1, 11.9,1,1, 18.999, 10581.266, 374.579, 52875.157 24/06/11,13:03:27,18,09,1, 11.9,1,1, 18.999, 10582.814, 374.615, 52876.620 24/06/11,13:03:27,19,09,1, 11.9,1,1, 18.999, 10582.191, 375.430, 52874.613 24/06/11,13:03:28,00,09,1, 12.0,1,1, 18.997, 10582.185, 375.430, 52874.613 24/06/11,13:03:28,01,09,1, 12.0,1,1, 18.997, 10581.208, 374.711, 52875.069 24/06/11,13:03:28,02,09,1, 12.0,1,1, 18.997, 10582.686, 374.548, 52876.562 24/06/11,13:03:28,03,09,1, 12.0,1,1, 18.997, 10582.168, 375.490, 52874.553 24/06/11,13:03:28,04,09,1, 12.0,1,1, 18.997, 10581.861, 374.462, 52876.388 24/06/11,13:03:28,05,09,1, 12.0,1,1, 18.997, 10583.319, 375.056, 52876.310 24/06/11,13:03:28,06,09,1, 12.0,1,1, 18.997, 10581.804, 375.144, 52874.632 24/06/11,13:03:28,07,09,1, 12.0,1,1, 18.997, 10582.402, 374.209, 52876.703 24/06/11,13:03:28,08,09,1, 12.0,1,1, 18.997, 10582.719, 375.264, 52874.954 24/06/11,13:03:28,09,09,1, 12.0,1,1, 18.997, 10581.220, 374.712, 52875.086 24/06/11,13:03:28,10,09,1, 12.0,1,1, 18.997, 10582.721, 374.512, 52876.622 24/06/11,13:03:28,11,09,1, 12.0,1,1, 18.997, 10582.195, 375.509, 52874.634 24/06/11,13:03:28,12,09,1, 12.0,1,1, 18.997, 10581.854, 374.457, 52876.454 24/06/11,13:03:28,13,09,1, 12.0,1,1, 18.997, 10583.361, 375.039, 52876.287 24/06/11,13:03:28,14,09,1, 12.0,1,1, 18.997, 10581.808, 375.142, 52874.655 24/06/11,13:03:28,15,09,1, 12.0,1,1, 18.997, 10582.404, 374.182, 52876.718 24/06/11,13:03:28,16,09,1, 12.0,1,1, 18.997, 10582.703, 375.232, 52874.954 24/06/11,13:03:28,17,09,1, 12.0,1,1, 18.997, 10581.199, 374.670, 52874.999 24/06/11,13:03:28,18,09,1, 12.0,1,1, 18.997, 10582.787, 374.531, 52876.660 24/06/11,13:03:28,19,09,1, 12.0,1,1, 18.997, 10582.209, 375.533, 52874.639 24/06/11,13:03:29,00,08,1, 11.9,1,1, 18.997, 10582.201, 375.533, 52874.639 24/06/11,13:03:29,01,08,1, 11.9,1,1, 18.997, 10581.293, 374.770, 52874.901 24/06/11,13:03:29,02,08,1, 11.9,1,1, 18.997, 10582.638, 374.440, 52876.543 24/06/11,13:03:29,03,08,1, 11.9,1,1, 18.997, 10582.205, 375.574, 52874.539 24/06/11,13:03:29,04,08,1, 11.9,1,1, 18.997, 10581.781, 374.506, 52876.265 24/06/11,13:03:29,05,08,1, 11.9,1,1, 18.997, 10583.312, 374.994, 52876.298 24/06/11,13:03:29,06,08,1, 11.9,1,1, 18.997, 10581.921, 375.285, 52874.755 24/06/11,13:03:29,07,08,1, 11.9,1,1, 18.997, 10582.386, 374.183, 52876.704 24/06/11,13:03:29,08,08,1, 11.9,1,1, 18.997, 10582.867, 375.211, 52875.112 24/06/11,13:03:29,09,08,1, 11.9,1,1, 18.997, 10581.254, 374.701, 52874.997 24/06/11,13:03:29,10,08,1, 11.9,1,1, 18.997, 10582.638, 374.459, 52876.498 24/06/11,13:03:29,11,08,1, 11.9,1,1, 18.997, 10582.194, 375.497, 52874.527 24/06/11,13:03:29,12,08,1, 11.9,1,1, 18.997, 10581.771, 374.506, 52876.330 24/06/11,13:03:29,13,08,1, 11.9,1,1, 18.997, 10583.357, 375.019, 52876.440 24/06/11,13:03:29,14,08,1, 11.9,1,1, 18.997, 10581.865, 375.267, 52874.793 24/06/11,13:03:29,15,08,1, 11.9,1,1, 18.997, 10582.409, 374.214, 52876.789 24/06/11,13:03:29,16,08,1, 11.9,1,1, 18.997, 10582.836, 375.204, 52875.094 24/06/11,13:03:29,17,08,1, 11.9,1,1, 18.997, 10581.292, 374.812, 52874.922 24/06/11,13:03:29,18,08,1, 11.9,1,1, 18.997, 10582.673, 374.481, 52876.629 24/06/11,13:03:29,19,08,1, 11.9,1,1, 18.997, 10582.190, 375.515, 52874.654 24/06/11,13:03:30,00,08,1, 11.9,1,1, 18.997, 10582.185, 375.515, 52874.654 24/06/11,13:03:30,01,08,1, 11.9,1,1, 18.997, 10581.306, 374.792, 52874.905 24/06/11,13:03:30,02,08,1, 11.9,1,1, 18.997, 10582.627, 374.415, 52876.609 24/06/11,13:03:30,03,08,1, 11.9,1,1, 18.997, 10582.224, 375.567, 52874.570 24/06/11,13:03:30,04,08,1, 11.9,1,1, 18.997, 10581.710, 374.564, 52876.187 24/06/11,13:03:30,05,08,1, 11.9,1,1, 18.997, 10583.324, 374.953, 52876.440 24/06/11,13:03:30,06,08,1, 11.9,1,1, 18.997, 10581.936, 375.343, 52874.708 24/06/11,13:03:30,07,08,1, 11.9,1,1, 18.997, 10582.377, 374.253, 52876.726 24/06/11,13:03:30,08,08,1, 11.9,1,1, 18.997, 10582.877, 375.206, 52875.125 24/06/11,13:03:30,09,08,1, 11.9,1,1, 18.997, 10581.253, 374.842, 52874.848 24/06/11,13:03:30,10,08,1, 11.9,1,1, 18.997, 10582.647, 374.443, 52876.510 24/06/11,13:03:30,11,08,1, 11.9,1,1, 18.997, 10582.267, 375.528, 52874.560 24/06/11,13:03:30,12,08,1, 11.9,1,1, 18.997, 10581.720, 374.609, 52876.205 24/06/11,13:03:30,13,08,1, 11.9,1,1, 18.997, 10583.296, 374.950, 52876.477 24/06/11,13:03:30,14,08,1, 11.9,1,1, 18.997, 10581.964, 375.378, 52874.871 24/06/11,13:03:30,15,08,1, 11.9,1,1, 18.997, 10582.322, 374.296, 52876.822 24/06/11,13:03:30,16,08,1, 11.9,1,1, 18.997, 10582.923, 375.271, 52875.173 24/06/11,13:03:30,17,08,1, 11.9,1,1, 18.997, 10581.266, 374.877, 52874.896 24/06/11,13:03:30,18,08,1, 11.9,1,1, 18.997, 10582.611, 374.423, 52876.550 24/06/11,13:03:30,19,08,1, 11.9,1,1, 18.997, 10582.251, 375.541, 52874.527 24/06/11,13:03:31,00,08,1, 11.9,1,1, 18.997, 10582.243, 375.541, 52874.527 24/06/11,13:03:31,01,08,1, 11.9,1,1, 18.997, 10581.382, 374.863, 52874.802 24/06/11,13:03:31,02,08,1, 11.9,1,1, 18.997, 10582.620, 374.394, 52876.596 24/06/11,13:03:31,03,08,1, 11.9,1,1, 18.997, 10582.253, 375.569, 52874.609 24/06/11,13:03:31,04,08,1, 11.9,1,1, 18.997, 10581.656, 374.677, 52876.037 24/06/11,13:03:31,05,08,1, 11.9,1,1, 18.997, 10583.319, 374.992, 52876.470 24/06/11,13:03:31,06,08,1, 11.9,1,1, 18.997, 10582.059, 375.451, 52874.871 24/06/11,13:03:31,07,08,1, 11.9,1,1, 18.997, 10582.351, 374.305, 52876.840 24/06/11,13:03:31,08,08,1, 11.9,1,1, 18.997, 10582.929, 375.187, 52875.186 24/06/11,13:03:31,09,08,1, 11.9,1,1, 18.997, 10581.339, 374.855, 52874.786 24/06/11,13:03:31,10,08,1, 11.9,1,1, 18.997, 10582.568, 374.431, 52876.457 24/06/11,13:03:31,11,08,1, 11.9,1,1, 18.997, 10582.220, 375.526, 52874.573 24/06/11,13:03:31,12,08,1, 11.9,1,1, 18.997, 10581.680, 374.674, 52876.168 24/06/11,13:03:31,13,08,1, 11.9,1,1, 18.997, 10583.279, 374.930, 52876.510 24/06/11,13:03:31,14,08,1, 11.9,1,1, 18.997, 10582.094, 375.438, 52874.883 24/06/11,13:03:31,15,08,1, 11.9,1,1, 18.997, 10582.379, 374.281, 52876.805 24/06/11,13:03:31,16,08,1, 11.9,1,1, 18.997, 10582.968, 375.205, 52875.251 24/06/11,13:03:31,17,08,1, 11.9,1,1, 18.997, 10581.309, 374.843, 52874.790 24/06/11,13:03:31,18,08,1, 11.9,1,1, 18.997, 10582.565, 374.413, 52876.460 24/06/11,13:03:31,19,08,1, 11.9,1,1, 18.997, 10582.254, 375.547, 52874.543 24/06/11,13:03:32,00,08,1, 11.9,1,1, 18.995, 10582.252, 375.547, 52874.543 24/06/11,13:03:32,01,08,1, 11.9,1,1, 18.995, 10581.355, 374.974, 52874.810 24/06/11,13:03:32,02,08,1, 11.9,1,1, 18.995, 10582.558, 374.441, 52876.594 24/06/11,13:03:32,03,08,1, 11.9,1,1, 18.995, 10582.275, 375.517, 52874.542 24/06/11,13:03:32,04,08,1, 11.9,1,1, 18.995, 10581.584, 374.694, 52876.076 24/06/11,13:03:32,05,08,1, 11.9,1,1, 18.995, 10583.301, 375.006, 52876.579 24/06/11,13:03:32,06,08,1, 11.9,1,1, 18.995, 10582.077, 375.524, 52874.755 24/06/11,13:03:32,07,08,1, 11.9,1,1, 18.995, 10582.397, 374.413, 52876.866 24/06/11,13:03:32,08,08,1, 11.9,1,1, 18.995, 10583.045, 375.243, 52875.391 24/06/11,13:03:32,09,08,1, 11.9,1,1, 18.995, 10581.422, 374.998, 52874.857 24/06/11,13:03:32,10,08,1, 11.9,1,1, 18.995, 10582.645, 374.421, 52876.577 24/06/11,13:03:32,11,08,1, 11.9,1,1, 18.995, 10582.303, 375.509, 52874.499 24/06/11,13:03:32,12,08,1, 11.9,1,1, 18.995, 10581.622, 374.697, 52876.016 24/06/11,13:03:32,13,08,1, 11.9,1,1, 18.995, 10583.274, 375.026, 52876.491 24/06/11,13:03:32,14,08,1, 11.9,1,1, 18.995, 10582.050, 375.484, 52874.802 24/06/11,13:03:32,15,08,1, 11.9,1,1, 18.995, 10582.350, 374.417, 52876.886 24/06/11,13:03:32,16,08,1, 11.9,1,1, 18.995, 10583.004, 375.191, 52875.328 24/06/11,13:03:32,17,08,1, 11.9,1,1, 18.995, 10581.396, 374.928, 52874.810 24/06/11,13:03:32,18,08,1, 11.9,1,1, 18.995, 10582.582, 374.463, 52876.588 24/06/11,13:03:32,19,08,1, 11.9,1,1, 18.995, 10582.335, 375.509, 52874.583 24/06/11,13:03:33,00,08,1, 11.9,1,1, 18.991, 10582.327, 375.509, 52874.583 24/06/11,13:03:33,01,08,1, 11.9,1,1, 18.991, 10581.363, 374.938, 52874.890 24/06/11,13:03:33,02,08,1, 11.9,1,1, 18.991, 10582.526, 374.488, 52876.518 24/06/11,13:03:33,03,08,1, 11.9,1,1, 18.991, 10582.287, 375.521, 52874.488 24/06/11,13:03:33,04,08,1, 11.9,1,1, 18.991, 10581.501, 374.751, 52875.888 24/06/11,13:03:33,05,08,1, 11.9,1,1, 18.991, 10583.311, 375.054, 52876.530 24/06/11,13:03:33,06,08,1, 11.9,1,1, 18.991, 10582.052, 375.460, 52874.753 24/06/11,13:03:33,07,08,1, 11.9,1,1, 18.991, 10582.387, 374.402, 52876.746 24/06/11,13:03:33,08,08,1, 11.9,1,1, 18.991, 10583.124, 375.190, 52875.301 24/06/11,13:03:33,09,08,1, 11.9,1,1, 18.991, 10581.439, 374.989, 52874.876 24/06/11,13:03:33,10,08,1, 11.9,1,1, 18.991, 10582.513, 374.480, 52876.644 24/06/11,13:03:33,11,08,1, 11.9,1,1, 18.991, 10582.319, 375.477, 52874.572 24/06/11,13:03:33,12,08,1, 11.9,1,1, 18.991, 10581.538, 374.731, 52876.033 24/06/11,13:03:33,13,08,1, 11.9,1,1, 18.991, 10583.207, 375.045, 52876.473 24/06/11,13:03:33,14,08,1, 11.9,1,1, 18.991, 10582.078, 375.466, 52874.710 24/06/11,13:03:33,15,08,1, 11.9,1,1, 18.991, 10582.359, 374.472, 52876.911 24/06/11,13:03:33,16,08,1, 11.9,1,1, 18.991, 10583.088, 375.235, 52875.408 24/06/11,13:03:33,17,08,1, 11.9,1,1, 18.991, 10581.363, 374.954, 52874.823 24/06/11,13:03:33,18,08,1, 11.9,1,1, 18.991, 10582.590, 374.488, 52876.670 24/06/11,13:03:33,19,08,1, 11.9,1,1, 18.991, 10582.271, 375.535, 52874.537 24/06/11,13:03:34,00,08,1, 12.0,1,1, 18.997, 10582.268, 375.535, 52874.537 24/06/11,13:03:34,01,08,1, 12.0,1,1, 18.997, 10581.382, 374.916, 52874.819 24/06/11,13:03:34,02,08,1, 12.0,1,1, 18.997, 10582.594, 374.560, 52876.621 24/06/11,13:03:34,03,08,1, 12.0,1,1, 18.997, 10582.300, 375.562, 52874.651 24/06/11,13:03:34,04,08,1, 12.0,1,1, 18.997, 10581.546, 374.726, 52875.943 24/06/11,13:03:34,05,08,1, 12.0,1,1, 18.997, 10583.245, 375.119, 52876.592 24/06/11,13:03:34,06,08,1, 12.0,1,1, 18.997, 10582.072, 375.431, 52874.674 24/06/11,13:03:34,07,08,1, 12.0,1,1, 18.997, 10582.422, 374.509, 52876.834 24/06/11,13:03:34,08,08,1, 12.0,1,1, 18.997, 10583.126, 375.269, 52875.467 24/06/11,13:03:34,09,08,1, 12.0,1,1, 18.997, 10581.404, 374.927, 52874.826 24/06/11,13:03:34,10,08,1, 12.0,1,1, 18.997, 10582.595, 374.574, 52876.586 24/06/11,13:03:34,11,08,1, 12.0,1,1, 18.997, 10582.301, 375.548, 52874.498 24/06/11,13:03:34,12,08,1, 12.0,1,1, 18.997, 10581.625, 374.759, 52875.990 24/06/11,13:03:34,13,08,1, 12.0,1,1, 18.997, 10583.307, 375.131, 52876.543 24/06/11,13:03:34,14,08,1, 12.0,1,1, 18.997, 10582.043, 375.444, 52874.629 24/06/11,13:03:34,15,08,1, 12.0,1,1, 18.997, 10582.393, 374.478, 52876.756 24/06/11,13:03:34,16,08,1, 12.0,1,1, 18.997, 10583.072, 375.291, 52875.389 24/06/11,13:03:34,17,08,1, 12.0,1,1, 18.997, 10581.402, 374.942, 52874.717 24/06/11,13:03:34,18,08,1, 12.0,1,1, 18.997, 10582.583, 374.571, 52876.633 24/06/11,13:03:34,19,08,1, 12.0,1,1, 18.997, 10582.263, 375.529, 52874.595 24/06/11,13:03:35,00,08,1, 11.9,1,1, 18.998, 10582.260, 375.529, 52874.595 24/06/11,13:03:35,01,08,1, 11.9,1,1, 18.998, 10581.373, 374.958, 52874.772 24/06/11,13:03:35,02,08,1, 11.9,1,1, 18.998, 10582.611, 374.565, 52876.635 24/06/11,13:03:35,03,08,1, 11.9,1,1, 18.998, 10582.265, 375.632, 52874.544 24/06/11,13:03:35,04,08,1, 11.9,1,1, 18.998, 10581.613, 374.792, 52876.041 24/06/11,13:03:35,05,08,1, 11.9,1,1, 18.998, 10583.316, 375.217, 52876.594 24/06/11,13:03:35,06,08,1, 11.9,1,1, 18.998, 10582.067, 375.579, 52874.737 24/06/11,13:03:35,07,08,1, 11.9,1,1, 18.998, 10582.431, 374.460, 52876.911 24/06/11,13:03:35,08,08,1, 11.9,1,1, 18.998, 10583.076, 375.390, 52875.401 24/06/11,13:03:35,09,08,1, 11.9,1,1, 18.998, 10581.386, 375.014, 52874.846 24/06/11,13:03:35,10,08,1, 11.9,1,1, 18.998, 10582.669, 374.559, 52876.597 24/06/11,13:03:35,11,08,1, 11.9,1,1, 18.998, 10582.275, 375.638, 52874.579 24/06/11,13:03:35,12,08,1, 11.9,1,1, 18.998, 10581.643, 374.799, 52876.028 24/06/11,13:03:35,13,08,1, 11.9,1,1, 18.998, 10583.319, 375.207, 52876.651 24/06/11,13:03:35,14,08,1, 11.9,1,1, 18.998, 10582.072, 375.565, 52874.853 24/06/11,13:03:35,15,08,1, 11.9,1,1, 18.998, 10582.383, 374.517, 52876.903 24/06/11,13:03:35,16,08,1, 11.9,1,1, 18.998, 10582.996, 375.405, 52875.360 24/06/11,13:03:35,17,08,1, 11.9,1,1, 18.998, 10581.336, 374.950, 52874.780 24/06/11,13:03:35,18,08,1, 11.9,1,1, 18.998, 10582.577, 374.630, 52876.617 24/06/11,13:03:35,19,08,1, 11.9,1,1, 18.998, 10582.294, 375.671, 52874.632 24/06/11,13:03:36,00,08,1, 11.9,1,1, 18.996, 10582.293, 375.671, 52874.632 24/06/11,13:03:36,01,08,1, 11.9,1,1, 18.996, 10581.320, 374.976, 52874.915 24/06/11,13:03:36,02,08,1, 11.9,1,1, 18.996, 10582.630, 374.681, 52876.597 24/06/11,13:03:36,03,08,1, 11.9,1,1, 18.996, 10582.284, 375.739, 52874.644 24/06/11,13:03:36,04,08,1, 11.9,1,1, 18.996, 10581.687, 374.750, 52876.141 24/06/11,13:03:36,05,08,1, 11.9,1,1, 18.996, 10583.355, 375.228, 52876.539 24/06/11,13:03:36,06,08,1, 11.9,1,1, 18.996, 10581.990, 375.587, 52874.835 24/06/11,13:03:36,07,08,1, 11.9,1,1, 18.996, 10582.407, 374.501, 52876.802 24/06/11,13:03:36,08,08,1, 11.9,1,1, 18.996, 10582.940, 375.394, 52875.137 24/06/11,13:03:36,09,08,1, 11.9,1,1, 18.996, 10581.324, 374.987, 52874.888 24/06/11,13:03:36,10,08,1, 11.9,1,1, 18.996, 10582.621, 374.638, 52876.638 24/06/11,13:03:36,11,08,1, 11.9,1,1, 18.996, 10582.281, 375.749, 52874.664 24/06/11,13:03:36,12,08,1, 11.9,1,1, 18.996, 10581.719, 374.805, 52876.165 24/06/11,13:03:36,13,08,1, 11.9,1,1, 18.996, 10583.354, 375.248, 52876.504 24/06/11,13:03:36,14,08,1, 11.9,1,1, 18.996, 10582.018, 375.554, 52874.695 24/06/11,13:03:36,15,08,1, 11.9,1,1, 18.996, 10582.423, 374.470, 52876.748 24/06/11,13:03:36,16,08,1, 11.9,1,1, 18.996, 10582.924, 375.430, 52875.251 24/06/11,13:03:36,17,08,1, 11.9,1,1, 18.996, 10581.349, 374.984, 52874.949 24/06/11,13:03:36,18,08,1, 11.9,1,1, 18.996, 10582.642, 374.675, 52876.590 24/06/11,13:03:36,19,08,1, 11.9,1,1, 18.996, 10582.274, 375.740, 52874.695 24/06/11,13:03:37,00,08,1, 11.9,1,1, 18.996, 10582.268, 375.740, 52874.695 24/06/11,13:03:37,01,08,1, 11.9,1,1, 18.996, 10581.315, 374.985, 52874.964 24/06/11,13:03:37,02,08,1, 11.9,1,1, 18.996, 10582.701, 374.776, 52876.594 24/06/11,13:03:37,03,08,1, 11.9,1,1, 18.996, 10582.213, 375.827, 52874.673 24/06/11,13:03:37,04,08,1, 11.9,1,1, 18.996, 10581.784, 374.817, 52876.329 24/06/11,13:03:37,05,08,1, 11.9,1,1, 18.996, 10583.334, 375.299, 52876.449 24/06/11,13:03:37,06,08,1, 11.9,1,1, 18.996, 10581.952, 375.570, 52874.900 24/06/11,13:03:37,07,08,1, 11.9,1,1, 18.996, 10582.416, 374.480, 52876.762 24/06/11,13:03:37,08,08,1, 11.9,1,1, 18.996, 10582.823, 375.527, 52875.056 24/06/11,13:03:37,09,08,1, 11.9,1,1, 18.996, 10581.271, 375.029, 52875.061 24/06/11,13:03:37,10,08,1, 11.9,1,1, 18.996, 10582.654, 374.761, 52876.532 24/06/11,13:03:37,11,08,1, 11.9,1,1, 18.996, 10582.216, 375.866, 52874.599 24/06/11,13:03:37,12,08,1, 11.9,1,1, 18.996, 10581.801, 374.825, 52876.351 24/06/11,13:03:37,13,08,1, 11.9,1,1, 18.996, 10583.375, 375.291, 52876.396 24/06/11,13:03:37,14,08,1, 11.9,1,1, 18.996, 10581.936, 375.576, 52874.824 24/06/11,13:03:37,15,08,1, 11.9,1,1, 18.996, 10582.440, 374.514, 52876.685 24/06/11,13:03:37,16,08,1, 11.9,1,1, 18.996, 10582.801, 375.519, 52874.972 24/06/11,13:03:37,17,08,1, 11.9,1,1, 18.996, 10581.271, 375.053, 52875.107 24/06/11,13:03:37,18,08,1, 11.9,1,1, 18.996, 10582.704, 374.757, 52876.586 24/06/11,13:03:37,19,08,1, 11.9,1,1, 18.996, 10582.195, 375.846, 52874.740 24/06/11,13:03:38,00,09,1, 11.9,1,1, 18.997, 10582.193, 375.846, 52874.740 24/06/11,13:03:38,01,09,1, 11.9,1,1, 18.997, 10581.257, 375.015, 52875.180 24/06/11,13:03:38,02,09,1, 11.9,1,1, 18.997, 10582.815, 374.875, 52876.639 24/06/11,13:03:38,03,09,1, 11.9,1,1, 18.997, 10582.169, 375.881, 52874.617 24/06/11,13:03:38,04,09,1, 11.9,1,1, 18.997, 10582.000, 374.832, 52876.574 24/06/11,13:03:38,05,09,1, 11.9,1,1, 18.997, 10583.400, 375.378, 52876.287 24/06/11,13:03:38,06,09,1, 11.9,1,1, 18.997, 10581.796, 375.477, 52874.844 24/06/11,13:03:38,07,09,1, 11.9,1,1, 18.997, 10582.451, 374.515, 52876.834 24/06/11,13:03:38,08,09,1, 11.9,1,1, 18.997, 10582.644, 375.586, 52874.890 24/06/11,13:03:38,09,09,1, 11.9,1,1, 18.997, 10581.281, 375.046, 52875.255 24/06/11,13:03:38,10,09,1, 11.9,1,1, 18.997, 10582.784, 374.877, 52876.659 24/06/11,13:03:38,11,09,1, 11.9,1,1, 18.997, 10582.163, 375.908, 52874.695 24/06/11,13:03:38,12,09,1, 11.9,1,1, 18.997, 10581.992, 374.786, 52876.606 24/06/11,13:03:38,13,09,1, 11.9,1,1, 18.997, 10583.356, 375.362, 52876.265 24/06/11,13:03:38,14,09,1, 11.9,1,1, 18.997, 10581.793, 375.482, 52874.853 24/06/11,13:03:38,15,09,1, 11.9,1,1, 18.997, 10582.467, 374.546, 52876.779 24/06/11,13:03:38,16,09,1, 11.9,1,1, 18.997, 10582.586, 375.597, 52874.885 24/06/11,13:03:38,17,09,1, 11.9,1,1, 18.997, 10581.307, 375.060, 52875.298 24/06/11,13:03:38,18,09,1, 11.9,1,1, 18.997, 10582.852, 374.900, 52876.629 24/06/11,13:03:38,19,09,1, 11.9,1,1, 18.997, 10582.178, 375.904, 52874.731 24/06/11,13:03:39,00,09,1, 11.9,1,1, 18.998, 10582.176, 375.904, 52874.731 24/06/11,13:03:39,01,09,1, 11.9,1,1, 18.998, 10581.339, 375.063, 52875.658 24/06/11,13:03:39,02,09,1, 11.9,1,1, 18.998, 10583.013, 375.070, 52876.674 24/06/11,13:03:39,03,09,1, 11.9,1,1, 18.998, 10582.204, 375.914, 52874.839 24/06/11,13:03:39,04,09,1, 11.9,1,1, 18.998, 10582.163, 374.801, 52876.894 24/06/11,13:03:39,05,09,1, 11.9,1,1, 18.998, 10583.296, 375.421, 52876.035 24/06/11,13:03:39,06,09,1, 11.9,1,1, 18.998, 10581.639, 375.384, 52874.769 24/06/11,13:03:39,07,09,1, 11.9,1,1, 18.998, 10582.488, 374.585, 52876.738 24/06/11,13:03:39,08,09,1, 11.9,1,1, 18.998, 10582.451, 375.667, 52874.700 24/06/11,13:03:39,09,09,1, 11.9,1,1, 18.998, 10581.322, 375.049, 52875.556 24/06/11,13:03:39,10,09,1, 11.9,1,1, 18.998, 10582.981, 375.086, 52876.645 24/06/11,13:03:39,11,09,1, 11.9,1,1, 18.998, 10582.163, 375.897, 52874.836 24/06/11,13:03:39,12,09,1, 11.9,1,1, 18.998, 10582.188, 374.839, 52876.835 24/06/11,13:03:39,13,09,1, 11.9,1,1, 18.998, 10583.291, 375.420, 52875.906 24/06/11,13:03:39,14,09,1, 11.9,1,1, 18.998, 10581.649, 375.461, 52874.914 24/06/11,13:03:39,15,09,1, 11.9,1,1, 18.998, 10582.495, 374.622, 52876.834 24/06/11,13:03:39,16,09,1, 11.9,1,1, 18.998, 10582.444, 375.691, 52874.746 24/06/11,13:03:39,17,09,1, 11.9,1,1, 18.998, 10581.386, 375.088, 52875.629 24/06/11,13:03:39,18,09,1, 11.9,1,1, 18.998, 10582.998, 375.124, 52876.668 24/06/11,13:03:39,19,09,1, 11.9,1,1, 18.998, 10582.122, 375.930, 52874.836 24/06/11,13:03:40,00,09,1, 11.9,1,1, 18.998, 10582.118, 375.930, 52874.836 24/06/11,13:03:40,01,09,1, 11.9,1,1, 18.998, 10581.510, 375.062, 52875.944 24/06/11,13:03:40,02,09,1, 11.9,1,1, 18.998, 10583.134, 375.254, 52876.710 24/06/11,13:03:40,03,09,1, 11.9,1,1, 18.998, 10582.048, 375.831, 52874.800 24/06/11,13:03:40,04,09,1, 11.9,1,1, 18.998, 10582.310, 374.820, 52877.000 24/06/11,13:03:40,05,09,1, 11.9,1,1, 18.998, 10583.141, 375.528, 52875.575 24/06/11,13:03:40,06,09,1, 11.9,1,1, 18.998, 10581.409, 375.332, 52874.804 24/06/11,13:03:40,07,09,1, 11.9,1,1, 18.998, 10582.534, 374.751, 52876.697 24/06/11,13:03:40,08,09,1, 11.9,1,1, 18.998, 10582.269, 375.819, 52874.538 24/06/11,13:03:40,09,09,1, 11.9,1,1, 18.998, 10581.454, 375.066, 52875.931 24/06/11,13:03:40,10,09,1, 11.9,1,1, 18.998, 10583.183, 375.333, 52876.671 24/06/11,13:03:40,11,09,1, 11.9,1,1, 18.998, 10582.073, 375.838, 52874.792 24/06/11,13:03:40,12,09,1, 11.9,1,1, 18.998, 10582.301, 374.813, 52876.961 24/06/11,13:03:40,13,09,1, 11.9,1,1, 18.998, 10583.102, 375.576, 52875.511 24/06/11,13:03:40,14,09,1, 11.9,1,1, 18.998, 10581.372, 375.259, 52874.898 24/06/11,13:03:40,15,09,1, 11.9,1,1, 18.998, 10582.545, 374.778, 52876.716 24/06/11,13:03:40,16,09,1, 11.9,1,1, 18.998, 10582.302, 375.850, 52874.595 24/06/11,13:03:40,17,09,1, 11.9,1,1, 18.998, 10581.483, 375.102, 52875.967 24/06/11,13:03:40,18,09,1, 11.9,1,1, 18.998, 10583.226, 375.321, 52876.626 24/06/11,13:03:40,19,09,1, 11.9,1,1, 18.998, 10582.070, 375.808, 52874.796 24/06/11,13:03:41,00,08,1, 11.9,1,1, 19.001, 10582.068, 375.808, 52874.796 24/06/11,13:03:41,01,08,1, 11.9,1,1, 19.001, 10581.723, 374.998, 52876.401 24/06/11,13:03:41,02,08,1, 11.9,1,1, 19.001, 10583.368, 375.498, 52876.576 24/06/11,13:03:41,03,08,1, 11.9,1,1, 19.001, 10581.977, 375.755, 52874.942 24/06/11,13:03:41,04,08,1, 11.9,1,1, 19.001, 10582.433, 374.742, 52876.980 24/06/11,13:03:41,05,08,1, 11.9,1,1, 19.001, 10582.910, 375.663, 52875.194 24/06/11,13:03:41,06,08,1, 11.9,1,1, 19.001, 10581.349, 375.208, 52875.010 24/06/11,13:03:41,07,08,1, 11.9,1,1, 19.001, 10582.748, 374.967, 52876.705 24/06/11,13:03:41,08,08,1, 11.9,1,1, 19.001, 10582.207, 376.010, 52874.706 24/06/11,13:03:41,09,08,1, 11.9,1,1, 19.001, 10581.736, 374.996, 52876.319 24/06/11,13:03:41,10,08,1, 11.9,1,1, 19.001, 10583.378, 375.524, 52876.619 24/06/11,13:03:41,11,08,1, 11.9,1,1, 19.001, 10582.029, 375.701, 52874.921 24/06/11,13:03:41,12,08,1, 11.9,1,1, 19.001, 10582.478, 374.710, 52876.852 24/06/11,13:03:41,13,08,1, 11.9,1,1, 19.001, 10582.957, 375.696, 52875.241 24/06/11,13:03:41,14,08,1, 11.9,1,1, 19.001, 10581.324, 375.188, 52875.005 24/06/11,13:03:41,15,08,1, 11.9,1,1, 19.001, 10582.733, 374.971, 52876.667 24/06/11,13:03:41,16,08,1, 11.9,1,1, 19.001, 10582.263, 376.003, 52874.635 24/06/11,13:03:41,17,08,1, 11.9,1,1, 19.001, 10581.815, 375.032, 52876.412 24/06/11,13:03:41,18,08,1, 11.9,1,1, 19.001, 10583.370, 375.531, 52876.628 24/06/11,13:03:41,19,08,1, 11.9,1,1, 19.001, 10582.018, 375.761, 52874.911 24/06/11,13:03:42,00,07,1, 11.9,1,1, 19.000, 10582.018, 375.761, 52874.911 24/06/11,13:03:42,01,07,1, 11.9,1,1, 19.000, 10582.089, 375.001, 52876.822 24/06/11,13:03:42,02,07,1, 11.9,1,1, 19.000, 10583.437, 375.565, 52876.333 24/06/11,13:03:42,03,07,1, 11.9,1,1, 19.000, 10581.876, 375.675, 52874.930 24/06/11,13:03:42,04,07,1, 11.9,1,1, 19.000, 10582.496, 374.727, 52876.791 24/06/11,13:03:42,05,07,1, 11.9,1,1, 19.000, 10582.719, 375.775, 52874.820 24/06/11,13:03:42,06,07,1, 11.9,1,1, 19.000, 10581.305, 375.204, 52875.293 24/06/11,13:03:42,07,07,1, 11.9,1,1, 19.000, 10582.877, 375.132, 52876.716 24/06/11,13:03:42,08,07,1, 11.9,1,1, 19.000, 10582.271, 376.105, 52874.869 24/06/11,13:03:42,09,07,1, 11.9,1,1, 19.000, 10582.065, 375.033, 52876.755 24/06/11,13:03:42,10,07,1, 11.9,1,1, 19.000, 10583.401, 375.598, 52876.273 24/06/11,13:03:42,11,07,1, 11.9,1,1, 19.000, 10581.804, 375.712, 52874.838 24/06/11,13:03:42,12,07,1, 11.9,1,1, 19.000, 10582.468, 374.741, 52876.752 24/06/11,13:03:42,13,07,1, 11.9,1,1, 19.000, 10582.661, 375.812, 52874.943 24/06/11,13:03:42,14,07,1, 11.9,1,1, 19.000, 10581.338, 375.214, 52875.355 24/06/11,13:03:42,15,07,1, 11.9,1,1, 19.000, 10582.889, 375.161, 52876.838 24/06/11,13:03:42,16,07,1, 11.9,1,1, 19.000, 10582.213, 376.078, 52874.823 24/06/11,13:03:42,17,07,1, 11.9,1,1, 19.000, 10582.095, 374.963, 52876.717 24/06/11,13:03:42,18,07,1, 11.9,1,1, 19.000, 10583.463, 375.580, 52876.320 24/06/11,13:03:42,19,07,1, 11.9,1,1, 19.000, 10581.754, 375.641, 52874.900 24/06/11,13:03:43,00,07,1, 11.9,1,1, 18.997, 10581.751, 375.641, 52874.900 24/06/11,13:03:43,01,07,1, 11.9,1,1, 18.997, 10582.375, 375.053, 52877.095 24/06/11,13:03:43,02,07,1, 11.9,1,1, 18.997, 10583.311, 375.657, 52875.871 24/06/11,13:03:43,03,07,1, 11.9,1,1, 18.997, 10581.605, 375.565, 52874.942 24/06/11,13:03:43,04,07,1, 11.9,1,1, 18.997, 10582.564, 374.887, 52876.821 24/06/11,13:03:43,05,07,1, 11.9,1,1, 18.997, 10582.496, 375.864, 52874.556 24/06/11,13:03:43,06,07,1, 11.9,1,1, 18.997, 10581.491, 375.293, 52875.789 24/06/11,13:03:43,07,07,1, 11.9,1,1, 18.997, 10583.216, 375.393, 52876.779 24/06/11,13:03:43,08,07,1, 11.9,1,1, 18.997, 10582.210, 376.059, 52874.944 24/06/11,13:03:43,09,07,1, 11.9,1,1, 18.997, 10582.345, 374.984, 52876.971 24/06/11,13:03:43,10,07,1, 11.9,1,1, 18.997, 10583.318, 375.650, 52875.798 24/06/11,13:03:43,11,07,1, 11.9,1,1, 18.997, 10581.608, 375.574, 52874.904 24/06/11,13:03:43,12,07,1, 11.9,1,1, 18.997, 10582.558, 374.962, 52876.663 24/06/11,13:03:43,13,07,1, 11.9,1,1, 18.997, 10582.437, 375.948, 52874.662 24/06/11,13:03:43,14,07,1, 11.9,1,1, 18.997, 10581.482, 375.266, 52875.909 24/06/11,13:03:43,15,07,1, 11.9,1,1, 18.997, 10583.200, 375.440, 52876.738 24/06/11,13:03:43,16,07,1, 11.9,1,1, 18.997, 10582.146, 376.005, 52874.769 24/06/11,13:03:43,17,07,1, 11.9,1,1, 18.997, 10582.413, 375.036, 52876.969 24/06/11,13:03:43,18,07,1, 11.9,1,1, 18.997, 10583.298, 375.672, 52875.873 24/06/11,13:03:43,19,07,1, 11.9,1,1, 18.997, 10581.543, 375.526, 52874.943 24/06/11,13:03:44,00,07,1, 12.0,1,1, 18.995, 10581.542, 375.526, 52874.943 24/06/11,13:03:44,01,07,1, 12.0,1,1, 18.995, 10582.494, 374.962, 52877.097 24/06/11,13:03:44,02,07,1, 12.0,1,1, 18.995, 10583.046, 375.826, 52875.317 24/06/11,13:03:44,03,07,1, 12.0,1,1, 18.995, 10581.387, 375.416, 52875.007 24/06/11,13:03:44,04,07,1, 12.0,1,1, 18.995, 10582.766, 375.145, 52876.778 24/06/11,13:03:44,05,07,1, 12.0,1,1, 18.995, 10582.269, 376.077, 52874.648 24/06/11,13:03:44,06,07,1, 12.0,1,1, 18.995, 10581.824, 375.236, 52876.399 24/06/11,13:03:44,07,07,1, 12.0,1,1, 18.995, 10583.426, 375.648, 52876.641 24/06/11,13:03:44,08,07,1, 12.0,1,1, 18.995, 10582.085, 375.934, 52874.858 24/06/11,13:03:44,09,07,1, 12.0,1,1, 18.995, 10582.582, 374.970, 52877.103 24/06/11,13:03:44,10,07,1, 12.0,1,1, 18.995, 10583.016, 375.842, 52875.339 24/06/11,13:03:44,11,07,1, 12.0,1,1, 18.995, 10581.443, 375.375, 52875.070 24/06/11,13:03:44,12,07,1, 12.0,1,1, 18.995, 10582.747, 375.127, 52876.801 24/06/11,13:03:44,13,07,1, 12.0,1,1, 18.995, 10582.289, 376.119, 52874.697 24/06/11,13:03:44,14,07,1, 12.0,1,1, 18.995, 10581.820, 375.206, 52876.403 24/06/11,13:03:44,15,07,1, 12.0,1,1, 18.995, 10583.481, 375.680, 52876.525 24/06/11,13:03:44,16,07,1, 12.0,1,1, 18.995, 10582.118, 375.906, 52874.977 24/06/11,13:03:44,17,07,1, 12.0,1,1, 18.995, 10582.538, 374.961, 52877.062 24/06/11,13:03:44,18,07,1, 12.0,1,1, 18.995, 10583.003, 375.845, 52875.263 24/06/11,13:03:44,19,07,1, 12.0,1,1, 18.995, 10581.397, 375.401, 52875.091 24/06/11,13:03:45,00,08,1, 11.9,1,1, 18.997, 10581.392, 375.401, 52875.091 24/06/11,13:03:45,01,08,1, 11.9,1,1, 18.997, 10582.616, 374.962, 52876.905 24/06/11,13:03:45,02,08,1, 11.9,1,1, 18.997, 10582.669, 376.004, 52874.779 24/06/11,13:03:45,03,08,1, 11.9,1,1, 18.997, 10581.404, 375.383, 52875.426 24/06/11,13:03:45,04,08,1, 11.9,1,1, 18.997, 10583.038, 375.391, 52876.828 24/06/11,13:03:45,05,08,1, 11.9,1,1, 18.997, 10582.312, 376.278, 52874.859 24/06/11,13:03:45,06,08,1, 11.9,1,1, 18.997, 10582.199, 375.163, 52876.836 24/06/11,13:03:45,07,08,1, 11.9,1,1, 18.997, 10583.506, 375.839, 52876.330 24/06/11,13:03:45,08,08,1, 11.9,1,1, 18.997, 10581.792, 375.754, 52874.843 24/06/11,13:03:45,09,08,1, 11.9,1,1, 18.997, 10582.563, 374.904, 52876.783 24/06/11,13:03:45,10,08,1, 11.9,1,1, 18.997, 10582.658, 376.021, 52874.767 24/06/11,13:03:45,11,08,1, 11.9,1,1, 18.997, 10581.376, 375.355, 52875.382 24/06/11,13:03:45,12,08,1, 11.9,1,1, 18.997, 10583.069, 375.434, 52876.744 24/06/11,13:03:45,13,08,1, 11.9,1,1, 18.997, 10582.276, 376.261, 52874.762 24/06/11,13:03:45,14,08,1, 11.9,1,1, 18.997, 10582.229, 375.107, 52876.778 24/06/11,13:03:45,15,08,1, 11.9,1,1, 18.997, 10583.495, 375.792, 52876.301 24/06/11,13:03:45,16,08,1, 11.9,1,1, 18.997, 10581.802, 375.795, 52874.954 24/06/11,13:03:45,17,08,1, 11.9,1,1, 18.997, 10582.596, 374.912, 52876.773 24/06/11,13:03:45,18,08,1, 11.9,1,1, 18.997, 10582.640, 376.051, 52874.767 24/06/11,13:03:45,19,08,1, 11.9,1,1, 18.997, 10581.389, 375.372, 52875.446 24/06/11,13:03:46,00,09,1, 11.9,1,1, 19.000, 10581.384, 375.372, 52875.446 24/06/11,13:03:46,01,09,1, 11.9,1,1, 19.000, 10582.662, 375.048, 52876.741 24/06/11,13:03:46,02,09,1, 11.9,1,1, 19.000, 10582.402, 376.195, 52874.685 24/06/11,13:03:46,03,09,1, 11.9,1,1, 19.000, 10581.596, 375.384, 52876.047 24/06/11,13:03:46,04,09,1, 11.9,1,1, 19.000, 10583.373, 375.650, 52876.762 24/06/11,13:03:46,05,09,1, 11.9,1,1, 19.000, 10582.221, 376.219, 52874.965 24/06/11,13:03:46,06,09,1, 11.9,1,1, 19.000, 10582.482, 375.087, 52877.041 24/06/11,13:03:46,07,09,1, 11.9,1,1, 19.000, 10583.230, 375.875, 52875.607 24/06/11,13:03:46,08,09,1, 11.9,1,1, 19.000, 10581.535, 375.646, 52875.005 24/06/11,13:03:46,09,09,1, 11.9,1,1, 19.000, 10582.689, 375.036, 52876.760 24/06/11,13:03:46,10,09,1, 11.9,1,1, 19.000, 10582.403, 376.209, 52874.663 24/06/11,13:03:46,11,09,1, 11.9,1,1, 19.000, 10581.676, 375.351, 52876.016 24/06/11,13:03:46,12,09,1, 11.9,1,1, 19.000, 10583.391, 375.647, 52876.658 24/06/11,13:03:46,13,09,1, 11.9,1,1, 19.000, 10582.179, 376.211, 52874.887 24/06/11,13:03:46,14,09,1, 11.9,1,1, 19.000, 10582.510, 375.062, 52876.993 24/06/11,13:03:46,15,09,1, 11.9,1,1, 19.000, 10583.251, 375.876, 52875.487 24/06/11,13:03:46,16,09,1, 11.9,1,1, 19.000, 10581.441, 375.609, 52874.935 24/06/11,13:03:46,17,09,1, 11.9,1,1, 19.000, 10582.708, 375.129, 52876.662 24/06/11,13:03:46,18,09,1, 11.9,1,1, 19.000, 10582.415, 376.218, 52874.653 24/06/11,13:03:46,19,09,1, 11.9,1,1, 19.000, 10581.652, 375.344, 52876.064 24/06/11,13:03:47,00,08,1, 11.9,1,1, 18.998, 10581.651, 375.344, 52876.064 24/06/11,13:03:47,01,08,1, 11.9,1,1, 18.998, 10582.901, 375.331, 52876.707 24/06/11,13:03:47,02,08,1, 11.9,1,1, 18.998, 10582.311, 376.348, 52874.741 24/06/11,13:03:47,03,08,1, 11.9,1,1, 18.998, 10582.026, 375.345, 52876.688 24/06/11,13:03:47,04,08,1, 11.9,1,1, 18.998, 10583.479, 375.768, 52876.331 24/06/11,13:03:47,05,08,1, 11.9,1,1, 18.998, 10582.048, 376.026, 52874.900 24/06/11,13:03:47,06,08,1, 11.9,1,1, 18.998, 10582.615, 375.076, 52876.944 24/06/11,13:03:47,07,08,1, 11.9,1,1, 18.998, 10582.811, 376.022, 52874.962 24/06/11,13:03:47,08,08,1, 11.9,1,1, 18.998, 10581.379, 375.497, 52875.224 24/06/11,13:03:47,09,08,1, 11.9,1,1, 18.998, 10582.937, 375.355, 52876.717 24/06/11,13:03:47,10,08,1, 11.9,1,1, 18.998, 10582.317, 376.353, 52874.775 24/06/11,13:03:47,11,08,1, 11.9,1,1, 18.998, 10582.119, 375.351, 52876.763 24/06/11,13:03:47,12,08,1, 11.9,1,1, 18.998, 10583.492, 375.843, 52876.405 24/06/11,13:03:47,13,08,1, 11.9,1,1, 18.998, 10581.987, 376.027, 52874.880 24/06/11,13:03:47,14,08,1, 11.9,1,1, 18.998, 10582.622, 375.003, 52876.916 24/06/11,13:03:47,15,08,1, 11.9,1,1, 18.998, 10582.763, 376.025, 52874.972 24/06/11,13:03:47,16,08,1, 11.9,1,1, 18.998, 10581.387, 375.546, 52875.217 24/06/11,13:03:47,17,08,1, 11.9,1,1, 18.998, 10582.941, 375.356, 52876.737 24/06/11,13:03:47,18,08,1, 11.9,1,1, 18.998, 10582.277, 376.315, 52874.733 24/06/11,13:03:47,19,08,1, 11.9,1,1, 18.998, 10582.112, 375.324, 52876.734 24/06/11,13:03:48,00,08,1, 11.9,1,1, 18.998, 10582.110, 375.324, 52876.734 24/06/11,13:03:48,01,08,1, 11.9,1,1, 18.998, 10583.257, 375.658, 52876.856 24/06/11,13:03:48,02,08,1, 11.9,1,1, 18.998, 10582.206, 376.308, 52874.895 24/06/11,13:03:48,03,08,1, 11.9,1,1, 18.998, 10582.450, 375.282, 52876.969 24/06/11,13:03:48,04,08,1, 11.9,1,1, 18.998, 10583.398, 375.893, 52875.854 24/06/11,13:03:48,05,08,1, 11.9,1,1, 18.998, 10581.620, 375.805, 52874.809 24/06/11,13:03:48,06,08,1, 11.9,1,1, 18.998, 10582.720, 375.143, 52876.798 24/06/11,13:03:48,07,08,1, 11.9,1,1, 18.998, 10582.494, 376.196, 52874.670 24/06/11,13:03:48,08,08,1, 11.9,1,1, 18.998, 10581.544, 375.538, 52875.845 24/06/11,13:03:48,09,08,1, 11.9,1,1, 18.998, 10583.260, 375.669, 52876.876 24/06/11,13:03:48,10,08,1, 11.9,1,1, 18.998, 10582.211, 376.291, 52874.864 24/06/11,13:03:48,11,08,1, 11.9,1,1, 18.998, 10582.449, 375.295, 52877.016 24/06/11,13:03:48,12,08,1, 11.9,1,1, 18.998, 10583.356, 375.923, 52875.744 24/06/11,13:03:48,13,08,1, 11.9,1,1, 18.998, 10581.661, 375.772, 52874.888 24/06/11,13:03:48,14,08,1, 11.9,1,1, 18.998, 10582.640, 375.134, 52876.704 24/06/11,13:03:48,15,08,1, 11.9,1,1, 18.998, 10582.509, 376.170, 52874.609 24/06/11,13:03:48,16,08,1, 11.9,1,1, 18.998, 10581.597, 375.483, 52875.966 24/06/11,13:03:48,17,08,1, 11.9,1,1, 18.998, 10583.287, 375.672, 52876.755 24/06/11,13:03:48,18,08,1, 11.9,1,1, 18.998, 10582.272, 376.277, 52874.898 24/06/11,13:03:48,19,08,1, 11.9,1,1, 18.998, 10582.455, 375.278, 52877.032 24/06/11,13:03:49,00,09,1, 11.9,1,1, 18.996, 10582.452, 375.278, 52877.032 24/06/11,13:03:49,01,09,1, 11.9,1,1, 18.996, 10583.496, 375.853, 52876.650 24/06/11,13:03:49,02,09,1, 11.9,1,1, 18.996, 10582.108, 376.208, 52874.937 24/06/11,13:03:49,03,09,1, 11.9,1,1, 18.996, 10582.569, 375.185, 52877.087 24/06/11,13:03:49,04,09,1, 11.9,1,1, 18.996, 10583.050, 375.989, 52875.166 24/06/11,13:03:49,05,09,1, 11.9,1,1, 18.996, 10581.465, 375.677, 52875.164 24/06/11,13:03:49,06,09,1, 11.9,1,1, 18.996, 10582.810, 375.343, 52876.837 24/06/11,13:03:49,07,09,1, 11.9,1,1, 18.996, 10582.311, 376.359, 52874.684 24/06/11,13:03:49,08,09,1, 11.9,1,1, 18.996, 10581.869, 375.487, 52876.349 24/06/11,13:03:49,09,09,1, 11.9,1,1, 18.996, 10583.507, 375.855, 52876.617 24/06/11,13:03:49,10,09,1, 11.9,1,1, 18.996, 10582.098, 376.194, 52874.968 24/06/11,13:03:49,11,09,1, 11.9,1,1, 18.996, 10582.588, 375.193, 52877.077 24/06/11,13:03:49,12,09,1, 11.9,1,1, 18.996, 10583.004, 376.020, 52875.219 24/06/11,13:03:49,13,09,1, 11.9,1,1, 18.996, 10581.474, 375.633, 52875.186 24/06/11,13:03:49,14,09,1, 11.9,1,1, 18.996, 10582.825, 375.370, 52876.833 24/06/11,13:03:49,15,09,1, 11.9,1,1, 18.996, 10582.382, 376.371, 52874.750 24/06/11,13:03:49,16,09,1, 11.9,1,1, 18.996, 10581.914, 375.482, 52876.507 24/06/11,13:03:49,17,09,1, 11.9,1,1, 18.996, 10583.530, 375.903, 52876.577 24/06/11,13:03:49,18,09,1, 11.9,1,1, 18.996, 10582.165, 376.144, 52874.966 24/06/11,13:03:49,19,09,1, 11.9,1,1, 18.996, 10582.655, 375.166, 52876.993 24/06/11,13:03:50,00,09,1, 11.9,1,1, 18.999, 10582.652, 375.166, 52876.993 24/06/11,13:03:50,01,09,1, 11.9,1,1, 18.999, 10583.568, 375.991, 52876.340 24/06/11,13:03:50,02,09,1, 11.9,1,1, 18.999, 10581.891, 375.967, 52874.974 24/06/11,13:03:50,03,09,1, 11.9,1,1, 18.999, 10582.686, 375.183, 52876.927 24/06/11,13:03:50,04,09,1, 11.9,1,1, 18.999, 10582.740, 376.181, 52874.688 24/06/11,13:03:50,05,09,1, 11.9,1,1, 18.999, 10581.509, 375.567, 52875.407 24/06/11,13:03:50,06,09,1, 11.9,1,1, 18.999, 10583.124, 375.638, 52876.828 24/06/11,13:03:50,07,09,1, 11.9,1,1, 18.999, 10582.359, 376.425, 52874.827 24/06/11,13:03:50,08,09,1, 11.9,1,1, 18.999, 10582.256, 375.404, 52876.882 24/06/11,13:03:50,09,09,1, 11.9,1,1, 18.999, 10583.567, 376.048, 52876.267 24/06/11,13:03:50,10,09,1, 11.9,1,1, 18.999, 10581.885, 375.983, 52874.863 24/06/11,13:03:50,11,09,1, 11.9,1,1, 18.999, 10582.673, 375.230, 52876.948 24/06/11,13:03:50,12,09,1, 11.9,1,1, 18.999, 10582.761, 376.194, 52874.860 24/06/11,13:03:50,13,09,1, 11.9,1,1, 18.999, 10581.479, 375.610, 52875.596 24/06/11,13:03:50,14,09,1, 11.9,1,1, 18.999, 10583.110, 375.601, 52876.756 24/06/11,13:03:50,15,09,1, 11.9,1,1, 18.999, 10582.345, 376.408, 52874.775 24/06/11,13:03:50,16,09,1, 11.9,1,1, 18.999, 10582.308, 375.457, 52876.886 24/06/11,13:03:50,17,09,1, 11.9,1,1, 18.999, 10583.590, 376.056, 52876.332 24/06/11,13:03:50,18,09,1, 11.9,1,1, 18.999, 10581.879, 375.966, 52874.895 24/06/11,13:03:50,19,09,1, 11.9,1,1, 18.999, 10582.678, 375.188, 52876.897 24/06/11,13:03:51,00,08,1, 11.9,1,1, 19.001, 10582.677, 375.188, 52876.897 24/06/11,13:03:51,01,08,1, 11.9,1,1, 19.001, 10583.431, 376.145, 52875.822 24/06/11,13:03:51,02,08,1, 11.9,1,1, 19.001, 10581.637, 375.802, 52874.863 24/06/11,13:03:51,03,08,1, 11.9,1,1, 19.001, 10582.768, 375.325, 52876.839 24/06/11,13:03:51,04,08,1, 11.9,1,1, 19.001, 10582.506, 376.356, 52874.721 24/06/11,13:03:51,05,08,1, 11.9,1,1, 19.001, 10581.643, 375.622, 52875.989 24/06/11,13:03:51,06,08,1, 11.9,1,1, 19.001, 10583.404, 375.890, 52876.859 24/06/11,13:03:51,07,08,1, 11.9,1,1, 19.001, 10582.292, 376.396, 52874.952 24/06/11,13:03:51,08,08,1, 11.9,1,1, 19.001, 10582.524, 375.330, 52877.120 24/06/11,13:03:51,09,08,1, 11.9,1,1, 19.001, 10583.372, 376.123, 52875.829 24/06/11,13:03:51,10,08,1, 11.9,1,1, 19.001, 10581.655, 375.829, 52874.993 24/06/11,13:03:51,11,08,1, 11.9,1,1, 19.001, 10582.760, 375.318, 52876.830 24/06/11,13:03:51,12,08,1, 11.9,1,1, 19.001, 10582.517, 376.326, 52874.706 24/06/11,13:03:51,13,08,1, 11.9,1,1, 19.001, 10581.679, 375.562, 52876.039 24/06/11,13:03:51,14,08,1, 11.9,1,1, 19.001, 10583.392, 375.903, 52876.786 24/06/11,13:03:51,15,08,1, 11.9,1,1, 19.001, 10582.277, 376.396, 52874.877 24/06/11,13:03:51,16,08,1, 11.9,1,1, 19.001, 10582.577, 375.334, 52877.092 24/06/11,13:03:51,17,08,1, 11.9,1,1, 19.001, 10583.387, 376.133, 52875.806 24/06/11,13:03:51,18,08,1, 11.9,1,1, 19.001, 10581.635, 375.792, 52874.886 24/06/11,13:03:51,19,08,1, 11.9,1,1, 19.001, 10582.756, 375.309, 52876.769 24/06/11,13:03:52,00,09,1, 11.9,1,1, 18.999, 10582.752, 375.309, 52876.769 24/06/11,13:03:52,01,09,1, 11.9,1,1, 18.999, 10583.063, 376.259, 52875.220 24/06/11,13:03:52,02,09,1, 11.9,1,1, 18.999, 10581.514, 375.729, 52875.071 24/06/11,13:03:52,03,09,1, 11.9,1,1, 18.999, 10582.889, 375.512, 52876.801 24/06/11,13:03:52,04,09,1, 11.9,1,1, 18.999, 10582.426, 376.532, 52874.738 24/06/11,13:03:52,05,09,1, 11.9,1,1, 18.999, 10581.998, 375.532, 52876.471 24/06/11,13:03:52,06,09,1, 11.9,1,1, 18.999, 10583.584, 376.072, 52876.652 24/06/11,13:03:52,07,09,1, 11.9,1,1, 18.999, 10582.133, 376.279, 52874.928 24/06/11,13:03:52,08,09,1, 11.9,1,1, 18.999, 10582.691, 375.253, 52877.056 24/06/11,13:03:52,09,09,1, 11.9,1,1, 18.999, 10583.100, 376.272, 52875.316 24/06/11,13:03:52,10,09,1, 11.9,1,1, 18.999, 10581.500, 375.737, 52875.073 24/06/11,13:03:52,11,09,1, 11.9,1,1, 18.999, 10582.903, 375.548, 52876.725 24/06/11,13:03:52,12,09,1, 11.9,1,1, 18.999, 10582.440, 376.563, 52874.778 24/06/11,13:03:52,13,09,1, 11.9,1,1, 18.999, 10581.988, 375.494, 52876.530 24/06/11,13:03:52,14,09,1, 11.9,1,1, 18.999, 10583.564, 376.088, 52876.700 24/06/11,13:03:52,15,09,1, 11.9,1,1, 18.999, 10582.165, 376.254, 52874.996 24/06/11,13:03:52,16,09,1, 11.9,1,1, 18.999, 10582.703, 375.253, 52877.098 24/06/11,13:03:52,17,09,1, 11.9,1,1, 18.999, 10583.077, 376.222, 52875.222 24/06/11,13:03:52,18,09,1, 11.9,1,1, 18.999, 10581.507, 375.712, 52875.090 24/06/11,13:03:52,19,09,1, 11.9,1,1, 18.999, 10582.947, 375.479, 52876.812 24/06/11,13:03:53,00,10,1, 11.9,1,1, 19.002, 10582.944, 375.479, 52876.812 24/06/11,13:03:53,01,10,1, 11.9,1,1, 19.002, 10582.814, 376.373, 52874.995 24/06/11,13:03:53,02,10,1, 11.9,1,1, 19.002, 10581.545, 375.716, 52875.448 24/06/11,13:03:53,03,10,1, 11.9,1,1, 19.002, 10583.146, 375.695, 52876.755 24/06/11,13:03:53,04,10,1, 11.9,1,1, 19.002, 10582.385, 376.585, 52874.829 24/06/11,13:03:53,05,10,1, 11.9,1,1, 19.002, 10582.324, 375.484, 52876.909 24/06/11,13:03:53,06,10,1, 11.9,1,1, 19.002, 10583.593, 376.135, 52876.420 24/06/11,13:03:53,07,10,1, 11.9,1,1, 19.002, 10581.948, 376.176, 52874.973 24/06/11,13:03:53,08,10,1, 11.9,1,1, 19.002, 10582.752, 375.232, 52876.875 24/06/11,13:03:53,09,10,1, 11.9,1,1, 19.002, 10582.792, 376.397, 52874.893 24/06/11,13:03:53,10,10,1, 11.9,1,1, 19.002, 10581.463, 375.711, 52875.475 24/06/11,13:03:53,11,10,1, 11.9,1,1, 19.002, 10583.160, 375.719, 52876.714 24/06/11,13:03:53,12,10,1, 11.9,1,1, 19.002, 10582.414, 376.582, 52874.907 24/06/11,13:03:53,13,10,1, 11.9,1,1, 19.002, 10582.342, 375.512, 52876.931 24/06/11,13:03:53,14,10,1, 11.9,1,1, 19.002, 10583.597, 376.163, 52876.241 24/06/11,13:03:53,15,10,1, 11.9,1,1, 19.002, 10581.936, 376.115, 52874.994 24/06/11,13:03:53,16,10,1, 11.9,1,1, 19.002, 10582.729, 375.239, 52876.990 24/06/11,13:03:53,17,10,1, 11.9,1,1, 19.002, 10582.697, 376.372, 52874.796 24/06/11,13:03:53,18,10,1, 11.9,1,1, 19.002, 10581.490, 375.728, 52875.575 24/06/11,13:03:53,19,10,1, 11.9,1,1, 19.002, 10583.169, 375.745, 52876.812 24/06/11,13:03:54,00,09,1, 11.8,1,1, 18.998, 10583.161, 375.745, 52876.812 24/06/11,13:03:54,01,09,1, 11.8,1,1, 18.998, 10582.565, 376.503, 52874.631 24/06/11,13:03:54,02,09,1, 11.8,1,1, 18.998, 10581.721, 375.791, 52875.942 24/06/11,13:03:54,03,09,1, 11.8,1,1, 18.998, 10583.429, 375.935, 52876.862 24/06/11,13:03:54,04,09,1, 11.8,1,1, 18.998, 10582.290, 376.579, 52874.984 24/06/11,13:03:54,05,09,1, 11.8,1,1, 18.998, 10582.535, 375.436, 52877.074 24/06/11,13:03:54,06,09,1, 11.8,1,1, 18.998, 10583.436, 376.230, 52875.807 24/06/11,13:03:54,07,09,1, 11.8,1,1, 18.998, 10581.660, 376.002, 52874.943 24/06/11,13:03:54,08,09,1, 11.8,1,1, 18.998, 10582.786, 375.373, 52876.731 24/06/11,13:03:54,09,09,1, 11.8,1,1, 18.998, 10582.563, 376.571, 52874.753 24/06/11,13:03:54,10,09,1, 11.8,1,1, 18.998, 10581.681, 375.729, 52876.040 24/06/11,13:03:54,11,09,1, 11.8,1,1, 18.998, 10583.455, 375.963, 52876.688 24/06/11,13:03:54,12,09,1, 11.8,1,1, 18.998, 10582.367, 376.605, 52875.021 24/06/11,13:03:54,13,09,1, 11.8,1,1, 18.998, 10582.543, 375.437, 52877.040 24/06/11,13:03:54,14,09,1, 11.8,1,1, 18.998, 10583.369, 376.193, 52875.649 24/06/11,13:03:54,15,09,1, 11.8,1,1, 18.998, 10581.643, 375.974, 52874.914 24/06/11,13:03:54,16,09,1, 11.8,1,1, 18.998, 10582.745, 375.388, 52876.758 24/06/11,13:03:54,17,09,1, 11.8,1,1, 18.998, 10582.514, 376.516, 52874.724 24/06/11,13:03:54,18,09,1, 11.8,1,1, 18.998, 10581.701, 375.746, 52875.986 24/06/11,13:03:54,19,09,1, 11.8,1,1, 18.998, 10583.473, 375.913, 52876.732 24/06/11,13:03:55,00,09,1, 11.9,1,1, 18.997, 10583.470, 375.913, 52876.732 24/06/11,13:03:55,01,09,1, 11.9,1,1, 18.997, 10582.411, 376.615, 52874.647 24/06/11,13:03:55,02,09,1, 11.9,1,1, 18.997, 10581.988, 375.743, 52876.466 24/06/11,13:03:55,03,09,1, 11.9,1,1, 18.997, 10583.494, 376.123, 52876.582 24/06/11,13:03:55,04,09,1, 11.9,1,1, 18.997, 10582.191, 376.423, 52874.855 24/06/11,13:03:55,05,09,1, 11.9,1,1, 18.997, 10582.699, 375.452, 52877.070 24/06/11,13:03:55,06,09,1, 11.9,1,1, 18.997, 10583.078, 376.319, 52875.287 24/06/11,13:03:55,07,09,1, 11.9,1,1, 18.997, 10581.469, 375.939, 52875.136 24/06/11,13:03:55,08,09,1, 11.9,1,1, 18.997, 10582.852, 375.594, 52876.740 24/06/11,13:03:55,09,09,1, 11.9,1,1, 18.997, 10582.406, 376.583, 52874.719 24/06/11,13:03:55,10,09,1, 11.9,1,1, 18.997, 10582.090, 375.677, 52876.495 24/06/11,13:03:55,11,09,1, 11.9,1,1, 18.997, 10583.599, 376.186, 52876.609 24/06/11,13:03:55,12,09,1, 11.9,1,1, 18.997, 10582.183, 376.372, 52875.002 24/06/11,13:03:55,13,09,1, 11.9,1,1, 18.997, 10582.669, 375.423, 52877.079 24/06/11,13:03:55,14,09,1, 11.9,1,1, 18.997, 10583.049, 376.292, 52875.148 24/06/11,13:03:55,15,09,1, 11.9,1,1, 18.997, 10581.537, 375.902, 52875.142 24/06/11,13:03:55,16,09,1, 11.9,1,1, 18.997, 10582.903, 375.607, 52876.776 24/06/11,13:03:55,17,09,1, 11.9,1,1, 18.997, 10582.456, 376.606, 52874.675 24/06/11,13:03:55,18,09,1, 11.9,1,1, 18.997, 10582.044, 375.762, 52876.487 24/06/11,13:03:55,19,09,1, 11.9,1,1, 18.997, 10583.605, 376.112, 52876.566 24/06/11,13:03:56,00,10,1, 11.9,1,1, 18.998, 10583.603, 376.112, 52876.566 24/06/11,13:03:56,01,10,1, 11.9,1,1, 18.998, 10582.304, 376.649, 52874.798 24/06/11,13:03:56,02,10,1, 11.9,1,1, 18.998, 10582.301, 375.699, 52876.862 24/06/11,13:03:56,03,10,1, 11.9,1,1, 18.998, 10583.558, 376.255, 52876.241 24/06/11,13:03:56,04,10,1, 11.9,1,1, 18.998, 10581.906, 376.211, 52874.929 24/06/11,13:03:56,05,10,1, 11.9,1,1, 18.998, 10582.723, 375.471, 52876.936 24/06/11,13:03:56,06,10,1, 11.9,1,1, 18.998, 10582.721, 376.469, 52874.785 24/06/11,13:03:56,07,10,1, 11.9,1,1, 18.998, 10581.519, 375.856, 52875.584 24/06/11,13:03:56,08,10,1, 11.9,1,1, 18.998, 10583.159, 375.903, 52876.899 24/06/11,13:03:56,09,10,1, 11.9,1,1, 18.998, 10582.332, 376.680, 52874.869 24/06/11,13:03:56,10,10,1, 11.9,1,1, 18.998, 10582.343, 375.689, 52876.915 24/06/11,13:03:56,11,10,1, 11.9,1,1, 18.998, 10583.568, 376.294, 52876.248 24/06/11,13:03:56,12,10,1, 11.9,1,1, 18.998, 10581.860, 376.190, 52874.996 24/06/11,13:03:56,13,10,1, 11.9,1,1, 18.998, 10582.684, 375.464, 52876.956 24/06/11,13:03:56,14,10,1, 11.9,1,1, 18.998, 10582.656, 376.416, 52874.722 24/06/11,13:03:56,15,10,1, 11.9,1,1, 18.998, 10581.495, 375.899, 52875.605 24/06/11,13:03:56,16,10,1, 11.9,1,1, 18.998, 10583.207, 375.936, 52876.886 24/06/11,13:03:56,17,10,1, 11.9,1,1, 18.998, 10582.344, 376.665, 52874.857 24/06/11,13:03:56,18,10,1, 11.9,1,1, 18.998, 10582.338, 375.632, 52877.033 24/06/11,13:03:56,19,10,1, 11.9,1,1, 18.998, 10583.487, 376.221, 52876.174 24/06/11,13:03:57,00,09,1, 11.9,1,1, 18.998, 10583.487, 376.221, 52876.174 24/06/11,13:03:57,01,09,1, 11.9,1,1, 18.998, 10582.276, 376.586, 52874.913 24/06/11,13:03:57,02,09,1, 11.9,1,1, 18.998, 10582.507, 375.569, 52877.180 24/06/11,13:03:57,03,09,1, 11.9,1,1, 18.998, 10583.317, 376.360, 52875.779 24/06/11,13:03:57,04,09,1, 11.9,1,1, 18.998, 10581.584, 376.035, 52874.881 24/06/11,13:03:57,05,09,1, 11.9,1,1, 18.998, 10582.813, 375.567, 52876.800 24/06/11,13:03:57,06,09,1, 11.9,1,1, 18.998, 10582.480, 376.587, 52874.816 24/06/11,13:03:57,07,09,1, 11.9,1,1, 18.998, 10581.715, 375.811, 52876.378 24/06/11,13:03:57,08,09,1, 11.9,1,1, 18.998, 10583.166, 376.071, 52876.763 24/06/11,13:03:57,09,09,1, 11.9,1,1, 18.998, 10582.575, 376.727, 52875.637 24/06/11,13:03:57,10,09,1, 11.9,1,1, 18.998, 10582.322, 375.496, 52876.415 24/06/11,13:03:57,11,09,1, 11.9,1,1, 18.998, 10583.193, 376.508, 52876.328 24/06/11,13:03:57,12,09,1, 11.9,1,1, 18.998, 10582.098, 376.097, 52875.341 24/06/11,13:03:57,13,09,1, 11.9,1,1, 18.998, 10582.490, 375.461, 52876.489 24/06/11,13:03:57,14,09,1, 11.9,1,1, 18.998, 10582.781, 376.770, 52875.876 24/06/11,13:03:57,15,09,1, 11.9,1,1, 18.998, 10581.846, 375.702, 52875.661 24/06/11,13:03:57,16,09,1, 11.9,1,1, 18.998, 10582.973, 376.113, 52876.779 24/06/11,13:03:57,17,09,1, 11.9,1,1, 18.998, 10582.609, 376.667, 52875.663 24/06/11,13:03:57,18,09,1, 11.9,1,1, 18.998, 10582.305, 375.491, 52876.318 24/06/11,13:03:57,19,09,1, 11.9,1,1, 18.998, 10583.089, 376.540, 52876.503 24/06/11,13:03:58,00,09,1, 11.9,1,1, 19.001, 10583.086, 376.540, 52876.503 24/06/11,13:03:58,01,09,1, 11.9,1,1, 19.001, 10582.452, 376.609, 52875.645 24/06/11,13:03:58,02,09,1, 11.9,1,1, 19.001, 10582.280, 375.462, 52876.281 24/06/11,13:03:58,03,09,1, 11.9,1,1, 19.001, 10583.078, 376.607, 52876.212 24/06/11,13:03:58,04,09,1, 11.9,1,1, 19.001, 10581.882, 375.975, 52875.310 24/06/11,13:03:58,05,09,1, 11.9,1,1, 19.001, 10582.500, 375.645, 52876.471 24/06/11,13:03:58,06,09,1, 11.9,1,1, 19.001, 10582.712, 376.880, 52875.870 24/06/11,13:03:58,07,09,1, 11.9,1,1, 19.001, 10581.955, 375.697, 52875.999 24/06/11,13:03:58,08,09,1, 11.9,1,1, 19.001, 10583.122, 376.343, 52876.829 24/06/11,13:03:58,09,09,1, 11.9,1,1, 19.001, 10582.481, 376.661, 52875.634 24/06/11,13:03:58,10,09,1, 11.9,1,1, 19.001, 10582.311, 375.450, 52876.388 24/06/11,13:03:58,11,09,1, 11.9,1,1, 19.001, 10583.009, 376.619, 52876.280 24/06/11,13:03:58,12,09,1, 11.9,1,1, 19.001, 10581.866, 375.975, 52875.359 24/06/11,13:03:58,13,09,1, 11.9,1,1, 19.001, 10582.504, 375.712, 52876.583 24/06/11,13:03:58,14,09,1, 11.9,1,1, 19.001, 10582.728, 376.888, 52875.836 24/06/11,13:03:58,15,09,1, 11.9,1,1, 19.001, 10581.980, 375.649, 52876.033 24/06/11,13:03:58,16,09,1, 11.9,1,1, 19.001, 10583.086, 376.315, 52876.850 24/06/11,13:03:58,17,09,1, 11.9,1,1, 19.001, 10582.453, 376.572, 52875.511 24/06/11,13:03:58,18,09,1, 11.9,1,1, 19.001, 10582.327, 375.453, 52876.345 24/06/11,13:03:58,19,09,1, 11.9,1,1, 19.001, 10582.974, 376.632, 52876.161 24/06/11,13:03:59,00,09,1, 11.9,1,1, 18.996, 10582.969, 376.632, 52876.161 24/06/11,13:03:59,01,09,1, 11.9,1,1, 18.996, 10582.338, 376.486, 52875.565 24/06/11,13:03:59,02,09,1, 11.9,1,1, 18.996, 10582.325, 375.488, 52876.359 24/06/11,13:03:59,03,09,1, 11.9,1,1, 18.996, 10582.956, 376.700, 52876.112 24/06/11,13:03:59,04,09,1, 11.9,1,1, 18.996, 10581.798, 375.924, 52875.545 24/06/11,13:03:59,05,09,1, 11.9,1,1, 18.996, 10582.645, 375.892, 52876.709 24/06/11,13:03:59,06,09,1, 11.9,1,1, 18.996, 10582.640, 376.882, 52875.853 24/06/11,13:03:59,07,09,1, 11.9,1,1, 18.996, 10582.056, 375.659, 52876.117 24/06/11,13:03:59,08,09,1, 11.9,1,1, 18.996, 10583.172, 376.466, 52876.663 24/06/11,13:03:59,09,09,1, 11.9,1,1, 18.996, 10582.307, 376.438, 52875.547 24/06/11,13:03:59,10,09,1, 11.9,1,1, 18.996, 10582.321, 375.444, 52876.423 24/06/11,13:03:59,11,09,1, 11.9,1,1, 18.996, 10582.869, 376.722, 52875.932 24/06/11,13:03:59,12,09,1, 11.9,1,1, 18.996, 10581.808, 375.874, 52875.435 24/06/11,13:03:59,13,09,1, 11.9,1,1, 18.996, 10582.673, 375.865, 52876.660 24/06/11,13:03:59,14,09,1, 11.9,1,1, 18.996, 10582.680, 376.900, 52875.724 24/06/11,13:03:59,15,09,1, 11.9,1,1, 18.996, 10582.105, 375.589, 52876.120 24/06/11,13:03:59,16,09,1, 11.9,1,1, 18.996, 10583.174, 376.499, 52876.784 24/06/11,13:03:59,17,09,1, 11.9,1,1, 18.996, 10582.297, 376.443, 52875.543 24/06/11,13:03:59,18,09,1, 11.9,1,1, 18.996, 10582.322, 375.466, 52876.459 24/06/11,13:03:59,19,09,1, 11.9,1,1, 18.996, 10582.882, 376.743, 52876.038 24/06/11,13:04:00,00,09,1, 11.8,1,1, 19.001, 10582.877, 376.743, 52876.038 24/06/11,13:04:00,01,09,1, 11.8,1,1, 19.001, 10582.213, 376.331, 52875.403 24/06/11,13:04:00,02,09,1, 11.8,1,1, 19.001, 10582.361, 375.552, 52876.452 24/06/11,13:04:00,03,09,1, 11.8,1,1, 19.001, 10582.809, 376.872, 52876.016 24/06/11,13:04:00,04,09,1, 11.8,1,1, 19.001, 10581.776, 375.872, 52875.619 24/06/11,13:04:00,05,09,1, 11.8,1,1, 19.001, 10582.854, 376.125, 52876.685 24/06/11,13:04:00,06,09,1, 11.8,1,1, 19.001, 10582.697, 376.898, 52875.888 24/06/11,13:04:00,07,09,1, 11.8,1,1, 19.001, 10582.187, 375.567, 52876.161 24/06/11,13:04:00,08,09,1, 11.8,1,1, 19.001, 10583.331, 376.547, 52876.401 24/06/11,13:04:00,09,09,1, 11.8,1,1, 19.001, 10581.752, 376.188, 52875.037 24/06/11,13:04:00,10,09,1, 11.8,1,1, 19.001, 10582.623, 375.575, 52876.854 24/06/11,13:04:00,11,09,1, 11.8,1,1, 19.001, 10582.572, 376.716, 52874.956 24/06/11,13:04:00,12,09,1, 11.8,1,1, 19.001, 10581.478, 375.926, 52875.995 24/06/11,13:04:00,13,09,1, 11.8,1,1, 19.001, 10583.296, 376.168, 52876.977 24/06/11,13:04:00,14,09,1, 11.8,1,1, 19.001, 10582.279, 376.756, 52875.085 24/06/11,13:04:00,15,09,1, 11.8,1,1, 19.001, 10582.431, 375.673, 52877.148 24/06/11,13:04:00,16,09,1, 11.8,1,1, 19.001, 10583.446, 376.474, 52876.115 24/06/11,13:04:00,17,09,1, 11.8,1,1, 19.001, 10581.635, 376.168, 52875.094 24/06/11,13:04:00,18,09,1, 11.8,1,1, 19.001, 10582.658, 375.634, 52876.954 24/06/11,13:04:00,19,09,1, 11.8,1,1, 19.001, 10582.498, 376.709, 52874.870 24/06/11,13:04:01,00,09,1, 11.8,1,1, 18.995, 10582.494, 376.709, 52874.870 24/06/11,13:04:01,01,09,1, 11.8,1,1, 18.995, 10581.578, 376.183, 52875.097 24/06/11,13:04:01,02,09,1, 11.8,1,1, 18.995, 10582.715, 375.704, 52876.890 24/06/11,13:04:01,03,09,1, 11.8,1,1, 18.995, 10582.493, 376.785, 52874.928 24/06/11,13:04:01,04,09,1, 11.8,1,1, 18.995, 10581.707, 375.940, 52876.173 24/06/11,13:04:01,05,09,1, 11.8,1,1, 18.995, 10583.431, 376.295, 52876.945 24/06/11,13:04:01,06,09,1, 11.8,1,1, 18.995, 10582.236, 376.767, 52875.162 24/06/11,13:04:01,07,09,1, 11.8,1,1, 18.995, 10582.543, 375.666, 52877.176 24/06/11,13:04:01,08,09,1, 11.8,1,1, 18.995, 10583.242, 376.551, 52875.787 24/06/11,13:04:01,09,09,1, 11.8,1,1, 18.995, 10581.570, 376.223, 52875.126 24/06/11,13:04:01,10,09,1, 11.8,1,1, 18.995, 10582.708, 375.687, 52876.912 24/06/11,13:04:01,11,09,1, 11.8,1,1, 18.995, 10582.459, 376.823, 52874.797 24/06/11,13:04:01,12,09,1, 11.8,1,1, 18.995, 10581.688, 375.895, 52876.222 24/06/11,13:04:01,13,09,1, 11.8,1,1, 18.995, 10583.454, 376.331, 52876.951 24/06/11,13:04:01,14,09,1, 11.8,1,1, 18.995, 10582.240, 376.717, 52875.034 24/06/11,13:04:01,15,09,1, 11.8,1,1, 18.995, 10582.565, 375.662, 52877.241 24/06/11,13:04:01,16,09,1, 11.8,1,1, 18.995, 10583.302, 376.583, 52875.814 24/06/11,13:04:01,17,09,1, 11.8,1,1, 18.995, 10581.567, 376.189, 52875.176 24/06/11,13:04:01,18,09,1, 11.8,1,1, 18.995, 10582.738, 375.721, 52876.940 24/06/11,13:04:01,19,09,1, 11.8,1,1, 18.995, 10582.458, 376.794, 52874.868 24/06/11,13:04:02,00,09,1, 11.9,1,1, 18.997, 10582.452, 376.794, 52874.868 24/06/11,13:04:02,01,09,1, 11.9,1,1, 18.997, 10581.515, 376.152, 52875.254 24/06/11,13:04:02,02,09,1, 11.9,1,1, 18.997, 10582.759, 375.797, 52876.887 24/06/11,13:04:02,03,09,1, 11.9,1,1, 18.997, 10582.418, 376.927, 52874.923 24/06/11,13:04:02,04,09,1, 11.9,1,1, 18.997, 10581.797, 375.940, 52876.527 24/06/11,13:04:02,05,09,1, 11.9,1,1, 18.997, 10583.498, 376.377, 52876.881 24/06/11,13:04:02,06,09,1, 11.9,1,1, 18.997, 10582.195, 376.774, 52875.142 24/06/11,13:04:02,07,09,1, 11.9,1,1, 18.997, 10582.591, 375.629, 52877.189 24/06/11,13:04:02,08,09,1, 11.9,1,1, 18.997, 10583.108, 376.584, 52875.527 24/06/11,13:04:02,09,09,1, 11.9,1,1, 18.997, 10581.518, 376.206, 52875.184 24/06/11,13:04:02,10,09,1, 11.9,1,1, 18.997, 10582.765, 375.774, 52876.843 24/06/11,13:04:02,11,09,1, 11.9,1,1, 18.997, 10582.451, 376.893, 52874.952 24/06/11,13:04:02,12,09,1, 11.9,1,1, 18.997, 10581.831, 375.962, 52876.556 24/06/11,13:04:02,13,09,1, 11.9,1,1, 18.997, 10583.491, 376.370, 52876.844 24/06/11,13:04:02,14,09,1, 11.9,1,1, 18.997, 10582.199, 376.786, 52875.162 24/06/11,13:04:02,15,09,1, 11.9,1,1, 18.997, 10582.594, 375.644, 52877.201 24/06/11,13:04:02,16,09,1, 11.9,1,1, 18.997, 10583.069, 376.583, 52875.470 24/06/11,13:04:02,17,09,1, 11.9,1,1, 18.997, 10581.483, 376.206, 52875.198 24/06/11,13:04:02,18,09,1, 11.9,1,1, 18.997, 10582.802, 375.818, 52876.874 24/06/11,13:04:02,19,09,1, 11.9,1,1, 18.997, 10582.420, 376.921, 52874.848 24/06/11,13:04:03,00,10,1, 11.9,1,1, 18.998, 10582.418, 376.921, 52874.848 24/06/11,13:04:03,01,10,1, 11.9,1,1, 18.998, 10581.451, 376.247, 52875.273 24/06/11,13:04:03,02,10,1, 11.9,1,1, 18.998, 10582.822, 375.830, 52876.907 24/06/11,13:04:03,03,10,1, 11.9,1,1, 18.998, 10582.341, 376.930, 52874.913 24/06/11,13:04:03,04,10,1, 11.9,1,1, 18.998, 10581.940, 376.040, 52876.637 24/06/11,13:04:03,05,10,1, 11.9,1,1, 18.998, 10583.494, 376.393, 52876.789 24/06/11,13:04:03,06,10,1, 11.9,1,1, 18.998, 10582.085, 376.744, 52875.164 24/06/11,13:04:03,07,10,1, 11.9,1,1, 18.998, 10582.610, 375.673, 52877.117 24/06/11,13:04:03,08,10,1, 11.9,1,1, 18.998, 10583.060, 376.605, 52875.370 24/06/11,13:04:03,09,10,1, 11.9,1,1, 18.998, 10581.462, 376.229, 52875.360 24/06/11,13:04:03,10,10,1, 11.9,1,1, 18.998, 10582.840, 375.880, 52876.849 24/06/11,13:04:03,11,10,1, 11.9,1,1, 18.998, 10582.368, 376.981, 52874.928 24/06/11,13:04:03,12,10,1, 11.9,1,1, 18.998, 10581.915, 376.034, 52876.587 24/06/11,13:04:03,13,10,1, 11.9,1,1, 18.998, 10583.513, 376.380, 52876.750 24/06/11,13:04:03,14,10,1, 11.9,1,1, 18.998, 10582.164, 376.742, 52875.244 24/06/11,13:04:03,15,10,1, 11.9,1,1, 18.998, 10582.544, 375.696, 52877.248 24/06/11,13:04:03,16,10,1, 11.9,1,1, 18.998, 10582.961, 376.571, 52875.449 24/06/11,13:04:03,17,10,1, 11.9,1,1, 18.998, 10581.446, 376.237, 52875.356 24/06/11,13:04:03,18,10,1, 11.9,1,1, 18.998, 10582.876, 375.920, 52876.972 24/06/11,13:04:03,19,10,1, 11.9,1,1, 18.998, 10582.404, 376.984, 52875.043 24/06/11,13:04:04,00,09,1, 12.0,1,1, 18.999, 10582.402, 376.984, 52875.043 24/06/11,13:04:04,01,09,1, 12.0,1,1, 18.999, 10581.490, 376.247, 52875.365 24/06/11,13:04:04,02,09,1, 12.0,1,1, 18.999, 10582.863, 375.946, 52876.870 24/06/11,13:04:04,03,09,1, 12.0,1,1, 18.999, 10582.349, 376.966, 52874.926 24/06/11,13:04:04,04,09,1, 12.0,1,1, 18.999, 10581.999, 376.025, 52876.734 24/06/11,13:04:04,05,09,1, 12.0,1,1, 18.999, 10583.507, 376.452, 52876.605 24/06/11,13:04:04,06,09,1, 12.0,1,1, 18.999, 10582.067, 376.718, 52875.152 24/06/11,13:04:04,07,09,1, 12.0,1,1, 18.999, 10582.624, 375.722, 52877.154 24/06/11,13:04:04,08,09,1, 12.0,1,1, 18.999, 10582.917, 376.600, 52875.304 24/06/11,13:04:04,09,09,1, 12.0,1,1, 18.999, 10581.459, 376.237, 52875.428 24/06/11,13:04:04,10,09,1, 12.0,1,1, 18.999, 10582.829, 375.989, 52876.962 24/06/11,13:04:04,11,09,1, 12.0,1,1, 18.999, 10582.345, 376.932, 52874.877 24/06/11,13:04:04,12,09,1, 12.0,1,1, 18.999, 10581.977, 376.073, 52876.828 24/06/11,13:04:04,13,09,1, 12.0,1,1, 18.999, 10583.462, 376.458, 52876.794 24/06/11,13:04:04,14,09,1, 12.0,1,1, 18.999, 10582.034, 376.787, 52875.171 24/06/11,13:04:04,15,09,1, 12.0,1,1, 18.999, 10582.568, 375.752, 52877.146 24/06/11,13:04:04,16,09,1, 12.0,1,1, 18.999, 10582.905, 376.571, 52875.348 24/06/11,13:04:04,17,09,1, 12.0,1,1, 18.999, 10581.443, 376.233, 52875.424 24/06/11,13:04:04,18,09,1, 12.0,1,1, 18.999, 10582.852, 375.961, 52876.913 24/06/11,13:04:04,19,09,1, 12.0,1,1, 18.999, 10582.351, 376.942, 52874.967 24/06/11,13:04:05,00,09,1, 11.9,1,1, 19.001, 10582.343, 376.942, 52874.967 24/06/11,13:04:05,01,09,1, 11.9,1,1, 19.001, 10581.385, 376.252, 52875.416 24/06/11,13:04:05,02,09,1, 11.9,1,1, 19.001, 10582.864, 376.032, 52876.919 24/06/11,13:04:05,03,09,1, 11.9,1,1, 19.001, 10582.283, 376.972, 52874.857 24/06/11,13:04:05,04,09,1, 11.9,1,1, 19.001, 10581.987, 376.053, 52876.837 24/06/11,13:04:05,05,09,1, 11.9,1,1, 19.001, 10583.501, 376.540, 52876.708 24/06/11,13:04:05,06,09,1, 11.9,1,1, 19.001, 10581.998, 376.698, 52875.189 24/06/11,13:04:05,07,09,1, 11.9,1,1, 19.001, 10582.623, 375.795, 52877.290 24/06/11,13:04:05,08,09,1, 11.9,1,1, 19.001, 10582.903, 376.660, 52875.290 24/06/11,13:04:05,09,09,1, 11.9,1,1, 19.001, 10581.406, 376.227, 52875.434 24/06/11,13:04:05,10,09,1, 11.9,1,1, 19.001, 10582.887, 376.037, 52876.933 24/06/11,13:04:05,11,09,1, 11.9,1,1, 19.001, 10582.357, 376.971, 52874.988 24/06/11,13:04:05,12,09,1, 11.9,1,1, 19.001, 10582.003, 376.085, 52876.910 24/06/11,13:04:05,13,09,1, 11.9,1,1, 19.001, 10583.493, 376.513, 52876.686 24/06/11,13:04:05,14,09,1, 11.9,1,1, 19.001, 10582.018, 376.707, 52875.178 24/06/11,13:04:05,15,09,1, 11.9,1,1, 19.001, 10582.600, 375.785, 52877.194 24/06/11,13:04:05,16,09,1, 11.9,1,1, 19.001, 10582.935, 376.670, 52875.307 24/06/11,13:04:05,17,09,1, 11.9,1,1, 19.001, 10581.371, 376.208, 52875.376 24/06/11,13:04:05,18,09,1, 11.9,1,1, 19.001, 10582.867, 376.036, 52876.960 24/06/11,13:04:05,19,09,1, 11.9,1,1, 19.001, 10582.311, 376.990, 52874.992 24/06/11,13:04:06,00,09,1, 11.9,1,1, 18.995, 10582.310, 376.990, 52874.992 24/06/11,13:04:06,01,09,1, 11.9,1,1, 18.995, 10581.387, 376.213, 52875.389 24/06/11,13:04:06,02,09,1, 11.9,1,1, 18.995, 10582.823, 376.037, 52876.986 24/06/11,13:04:06,03,09,1, 11.9,1,1, 18.995, 10582.268, 377.023, 52875.013 24/06/11,13:04:06,04,09,1, 11.9,1,1, 18.995, 10581.934, 376.108, 52876.778 24/06/11,13:04:06,05,09,1, 11.9,1,1, 18.995, 10583.486, 376.597, 52876.855 24/06/11,13:04:06,06,09,1, 11.9,1,1, 18.995, 10581.983, 376.738, 52875.193 24/06/11,13:04:06,07,09,1, 11.9,1,1, 18.995, 10582.590, 375.827, 52877.237 24/06/11,13:04:06,08,09,1, 11.9,1,1, 18.995, 10582.913, 376.735, 52875.389 24/06/11,13:04:06,09,09,1, 11.9,1,1, 18.995, 10581.387, 376.212, 52875.301 24/06/11,13:04:06,10,09,1, 11.9,1,1, 18.995, 10582.858, 376.093, 52876.992 24/06/11,13:04:06,11,09,1, 11.9,1,1, 18.995, 10582.305, 376.982, 52874.930 24/06/11,13:04:06,12,09,1, 11.9,1,1, 18.995, 10581.954, 376.026, 52876.742 24/06/11,13:04:06,13,09,1, 11.9,1,1, 18.995, 10583.538, 376.629, 52876.827 24/06/11,13:04:06,14,09,1, 11.9,1,1, 18.995, 10582.047, 376.719, 52875.116 24/06/11,13:04:06,15,09,1, 11.9,1,1, 18.995, 10582.576, 375.783, 52877.230 24/06/11,13:04:06,16,09,1, 11.9,1,1, 18.995, 10582.917, 376.747, 52875.448 24/06/11,13:04:06,17,09,1, 11.9,1,1, 18.995, 10581.410, 376.207, 52875.293 24/06/11,13:04:06,18,09,1, 11.9,1,1, 18.995, 10582.831, 376.100, 52877.032 24/06/11,13:04:06,19,09,1, 11.9,1,1, 18.995, 10582.302, 377.037, 52874.984 24/06/11,13:04:07,00,09,1, 11.9,1,1, 18.999, 10582.302, 377.037, 52874.984 24/06/11,13:04:07,01,09,1, 11.9,1,1, 18.999, 10581.378, 376.289, 52875.371 24/06/11,13:04:07,02,09,1, 11.9,1,1, 18.999, 10582.799, 376.001, 52877.000 24/06/11,13:04:07,03,09,1, 11.9,1,1, 18.999, 10582.308, 377.030, 52874.860 24/06/11,13:04:07,04,09,1, 11.9,1,1, 18.999, 10581.887, 376.037, 52876.747 24/06/11,13:04:07,05,09,1, 11.9,1,1, 18.999, 10583.473, 376.597, 52876.897 24/06/11,13:04:07,06,09,1, 11.9,1,1, 18.999, 10582.078, 376.797, 52875.242 24/06/11,13:04:07,07,09,1, 11.9,1,1, 18.999, 10582.549, 375.787, 52877.391 24/06/11,13:04:07,08,09,1, 11.9,1,1, 18.999, 10582.936, 376.787, 52875.475 24/06/11,13:04:07,09,09,1, 11.9,1,1, 18.999, 10581.376, 376.243, 52875.390 24/06/11,13:04:07,10,09,1, 11.9,1,1, 18.999, 10582.815, 376.015, 52876.985 24/06/11,13:04:07,11,09,1, 11.9,1,1, 18.999, 10582.324, 377.027, 52874.970 24/06/11,13:04:07,12,09,1, 11.9,1,1, 18.999, 10581.893, 376.080, 52876.758 24/06/11,13:04:07,13,09,1, 11.9,1,1, 18.999, 10583.494, 376.546, 52876.886 24/06/11,13:04:07,14,09,1, 11.9,1,1, 18.999, 10582.010, 376.784, 52875.111 24/06/11,13:04:07,15,09,1, 11.9,1,1, 18.999, 10582.586, 375.793, 52877.231 24/06/11,13:04:07,16,09,1, 11.9,1,1, 18.999, 10582.973, 376.789, 52875.456 24/06/11,13:04:07,17,09,1, 11.9,1,1, 18.999, 10581.413, 376.269, 52875.384 24/06/11,13:04:07,18,09,1, 11.9,1,1, 18.999, 10582.825, 376.015, 52877.004 24/06/11,13:04:07,19,09,1, 11.9,1,1, 18.999, 10582.371, 377.084, 52875.022 24/06/11,13:04:08,00,10,1, 11.9,1,1, 18.995, 10582.368, 377.084, 52875.022 24/06/11,13:04:08,01,10,1, 11.9,1,1, 18.995, 10581.387, 376.326, 52875.374 24/06/11,13:04:08,02,10,1, 11.9,1,1, 18.995, 10582.740, 375.969, 52876.889 24/06/11,13:04:08,03,10,1, 11.9,1,1, 18.995, 10582.339, 377.079, 52875.036 24/06/11,13:04:08,04,10,1, 11.9,1,1, 18.995, 10581.862, 376.118, 52876.566 24/06/11,13:04:08,05,10,1, 11.9,1,1, 18.995, 10583.464, 376.508, 52876.830 24/06/11,13:04:08,06,10,1, 11.9,1,1, 18.995, 10582.148, 376.902, 52875.244 24/06/11,13:04:08,07,10,1, 11.9,1,1, 18.995, 10582.552, 375.814, 52877.226 24/06/11,13:04:08,08,10,1, 11.9,1,1, 18.995, 10583.052, 376.745, 52875.610 24/06/11,13:04:08,09,10,1, 11.9,1,1, 18.995, 10581.479, 376.410, 52875.432 24/06/11,13:04:08,10,10,1, 11.9,1,1, 18.995, 10582.767, 375.974, 52876.906 24/06/11,13:04:08,11,10,1, 11.9,1,1, 18.995, 10582.419, 377.159, 52875.097 24/06/11,13:04:08,12,10,1, 11.9,1,1, 18.995, 10581.828, 376.183, 52876.651 24/06/11,13:04:08,13,10,1, 11.9,1,1, 18.995, 10583.440, 376.523, 52876.889 24/06/11,13:04:08,14,10,1, 11.9,1,1, 18.995, 10582.204, 376.895, 52875.281 24/06/11,13:04:08,15,10,1, 11.9,1,1, 18.995, 10582.532, 375.772, 52877.219 24/06/11,13:04:08,16,10,1, 11.9,1,1, 18.995, 10583.095, 376.715, 52875.589 24/06/11,13:04:08,17,10,1, 11.9,1,1, 18.995, 10581.508, 376.370, 52875.315 24/06/11,13:04:08,18,10,1, 11.9,1,1, 18.995, 10582.764, 375.976, 52876.977 24/06/11,13:04:08,19,10,1, 11.9,1,1, 18.995, 10582.377, 377.128, 52875.168 24/06/11,13:04:09,00,10,1, 11.9,1,1, 18.999, 10582.377, 377.128, 52875.168 24/06/11,13:04:09,01,10,1, 11.9,1,1, 18.999, 10581.459, 376.398, 52875.370 24/06/11,13:04:09,02,10,1, 11.9,1,1, 18.999, 10582.672, 375.945, 52876.933 24/06/11,13:04:09,03,10,1, 11.9,1,1, 18.999, 10582.431, 377.092, 52875.074 24/06/11,13:04:09,04,10,1, 11.9,1,1, 18.999, 10581.797, 376.221, 52876.606 24/06/11,13:04:09,05,10,1, 11.9,1,1, 18.999, 10583.403, 376.495, 52876.953 24/06/11,13:04:09,06,10,1, 11.9,1,1, 18.999, 10582.203, 376.962, 52875.385 24/06/11,13:04:09,07,10,1, 11.9,1,1, 18.999, 10582.492, 375.918, 52877.303 24/06/11,13:04:09,08,10,1, 11.9,1,1, 18.999, 10583.118, 376.717, 52875.704 24/06/11,13:04:09,09,10,1, 11.9,1,1, 18.999, 10581.497, 376.465, 52875.297 24/06/11,13:04:09,10,10,1, 11.9,1,1, 18.999, 10582.733, 375.963, 52877.060 24/06/11,13:04:09,11,10,1, 11.9,1,1, 18.999, 10582.385, 377.077, 52875.045 24/06/11,13:04:09,12,10,1, 11.9,1,1, 18.999, 10581.829, 376.193, 52876.598 24/06/11,13:04:09,13,10,1, 11.9,1,1, 18.999, 10583.427, 376.484, 52877.024 24/06/11,13:04:09,14,10,1, 11.9,1,1, 18.999, 10582.179, 377.001, 52875.352 24/06/11,13:04:09,15,10,1, 11.9,1,1, 18.999, 10582.521, 375.880, 52877.239 24/06/11,13:04:09,16,10,1, 11.9,1,1, 18.999, 10583.148, 376.707, 52875.650 24/06/11,13:04:09,17,10,1, 11.9,1,1, 18.999, 10581.493, 376.409, 52875.314 24/06/11,13:04:09,18,10,1, 11.9,1,1, 18.999, 10582.711, 375.979, 52876.991 24/06/11,13:04:09,19,10,1, 11.9,1,1, 18.999, 10582.393, 377.045, 52874.946 24/06/11,13:04:10,00,10,1, 11.9,1,1, 19.000, 10582.385, 377.045, 52874.946 24/06/11,13:04:10,01,10,1, 11.9,1,1, 19.000, 10581.525, 376.459, 52875.301 24/06/11,13:04:10,02,10,1, 11.9,1,1, 19.000, 10582.748, 376.047, 52877.056 24/06/11,13:04:10,03,10,1, 11.9,1,1, 19.000, 10582.379, 377.049, 52874.853 24/06/11,13:04:10,04,10,1, 11.9,1,1, 19.000, 10581.808, 376.283, 52876.591 24/06/11,13:04:10,05,10,1, 11.9,1,1, 19.000, 10583.420, 376.551, 52876.977 24/06/11,13:04:10,06,10,1, 11.9,1,1, 19.000, 10582.192, 376.944, 52875.316 24/06/11,13:04:10,07,10,1, 11.9,1,1, 19.000, 10582.540, 375.967, 52877.352 24/06/11,13:04:10,08,10,1, 11.9,1,1, 19.000, 10583.119, 376.784, 52875.771 24/06/11,13:04:10,09,10,1, 11.9,1,1, 19.000, 10581.536, 376.411, 52875.314 24/06/11,13:04:10,10,10,1, 11.9,1,1, 19.000, 10582.771, 376.037, 52876.987 24/06/11,13:04:10,11,10,1, 11.9,1,1, 19.000, 10582.417, 376.998, 52874.931 24/06/11,13:04:10,12,10,1, 11.9,1,1, 19.000, 10581.780, 376.282, 52876.527 24/06/11,13:04:10,13,10,1, 11.9,1,1, 19.000, 10583.411, 376.565, 52877.026 24/06/11,13:04:10,14,10,1, 11.9,1,1, 19.000, 10582.238, 376.963, 52875.359 24/06/11,13:04:10,15,10,1, 11.9,1,1, 19.000, 10582.571, 375.942, 52877.245 24/06/11,13:04:10,16,10,1, 11.9,1,1, 19.000, 10583.170, 376.791, 52875.722 24/06/11,13:04:10,17,10,1, 11.9,1,1, 19.000, 10581.537, 376.403, 52875.285 24/06/11,13:04:10,18,10,1, 11.9,1,1, 19.000, 10582.738, 376.070, 52877.096 24/06/11,13:04:10,19,10,1, 11.9,1,1, 19.000, 10582.411, 377.004, 52874.983 24/06/11,13:04:11,00,09,1, 11.9,1,1, 18.998, 10582.410, 377.004, 52874.983 24/06/11,13:04:11,01,09,1, 11.9,1,1, 18.998, 10581.555, 376.451, 52875.255 24/06/11,13:04:11,02,09,1, 11.9,1,1, 18.998, 10582.768, 376.091, 52877.033 24/06/11,13:04:11,03,09,1, 11.9,1,1, 18.998, 10582.421, 377.104, 52874.920 24/06/11,13:04:11,04,09,1, 11.9,1,1, 18.998, 10581.792, 376.252, 52876.458 24/06/11,13:04:11,05,09,1, 11.9,1,1, 18.998, 10583.390, 376.630, 52877.088 24/06/11,13:04:11,06,09,1, 11.9,1,1, 18.998, 10582.257, 377.006, 52875.311 24/06/11,13:04:11,07,09,1, 11.9,1,1, 18.998, 10582.535, 375.988, 52877.313 24/06/11,13:04:11,08,09,1, 11.9,1,1, 18.998, 10583.200, 376.842, 52875.870 24/06/11,13:04:11,09,09,1, 11.9,1,1, 18.998, 10581.534, 376.446, 52875.154 24/06/11,13:04:11,10,09,1, 11.9,1,1, 18.998, 10582.743, 376.071, 52876.999 24/06/11,13:04:11,11,09,1, 11.9,1,1, 18.998, 10582.477, 377.097, 52875.048 24/06/11,13:04:11,12,09,1, 11.9,1,1, 18.998, 10581.721, 376.246, 52876.583 24/06/11,13:04:11,13,09,1, 11.9,1,1, 18.998, 10583.398, 376.585, 52877.050 24/06/11,13:04:11,14,09,1, 11.9,1,1, 18.998, 10582.246, 377.027, 52875.278 24/06/11,13:04:11,15,09,1, 11.9,1,1, 18.998, 10582.562, 375.989, 52877.379 24/06/11,13:04:11,16,09,1, 11.9,1,1, 18.998, 10583.188, 376.830, 52875.896 24/06/11,13:04:11,17,09,1, 11.9,1,1, 18.998, 10581.558, 376.410, 52875.309 24/06/11,13:04:11,18,09,1, 11.9,1,1, 18.998, 10582.696, 376.081, 52877.078 24/06/11,13:04:11,19,09,1, 11.9,1,1, 18.998, 10582.465, 377.101, 52875.070 24/06/11,13:04:12,00,08,1, 11.9,1,1, 18.998, 10582.460, 377.101, 52875.070 24/06/11,13:04:12,01,08,1, 11.9,1,1, 18.998, 10581.544, 376.478, 52875.210 24/06/11,13:04:12,02,08,1, 11.9,1,1, 18.998, 10582.751, 376.044, 52877.075 24/06/11,13:04:12,03,08,1, 11.9,1,1, 18.998, 10582.444, 377.130, 52875.152 24/06/11,13:04:12,04,08,1, 11.9,1,1, 18.998, 10581.750, 376.280, 52876.379 24/06/11,13:04:12,05,08,1, 11.9,1,1, 18.998, 10583.433, 376.586, 52877.105 24/06/11,13:04:12,06,08,1, 11.9,1,1, 18.998, 10582.279, 377.009, 52875.364 24/06/11,13:04:12,07,08,1, 11.9,1,1, 18.998, 10582.546, 375.963, 52877.412 24/06/11,13:04:12,08,08,1, 11.9,1,1, 18.998, 10583.200, 376.878, 52875.833 24/06/11,13:04:12,09,08,1, 11.9,1,1, 18.998, 10581.552, 376.458, 52875.261 24/06/11,13:04:12,10,08,1, 11.9,1,1, 18.998, 10582.742, 376.053, 52877.043 24/06/11,13:04:12,11,08,1, 11.9,1,1, 18.998, 10582.465, 377.134, 52875.039 24/06/11,13:04:12,12,08,1, 11.9,1,1, 18.998, 10581.776, 376.247, 52876.446 24/06/11,13:04:12,13,08,1, 11.9,1,1, 18.998, 10583.424, 376.663, 52877.103 24/06/11,13:04:12,14,08,1, 11.9,1,1, 18.998, 10582.248, 377.020, 52875.334 24/06/11,13:04:12,15,08,1, 11.9,1,1, 18.998, 10582.548, 375.951, 52877.315 24/06/11,13:04:12,16,08,1, 11.9,1,1, 18.998, 10583.278, 376.833, 52875.973 24/06/11,13:04:12,17,08,1, 11.9,1,1, 18.998, 10581.586, 376.457, 52875.316 24/06/11,13:04:12,18,08,1, 11.9,1,1, 18.998, 10582.732, 376.036, 52877.084 24/06/11,13:04:12,19,08,1, 11.9,1,1, 18.998, 10582.530, 377.131, 52875.109 24/06/11,13:04:13,00,08,1, 12.0,1,1, 18.998, 10582.527, 377.131, 52875.109 24/06/11,13:04:13,01,08,1, 12.0,1,1, 18.998, 10581.600, 376.548, 52875.324 24/06/11,13:04:13,02,08,1, 12.0,1,1, 18.998, 10582.756, 376.022, 52876.996 24/06/11,13:04:13,03,08,1, 12.0,1,1, 18.998, 10582.473, 377.198, 52875.123 24/06/11,13:04:13,04,08,1, 12.0,1,1, 18.998, 10581.779, 376.274, 52876.459 24/06/11,13:04:13,05,08,1, 12.0,1,1, 18.998, 10583.385, 376.616, 52877.008 24/06/11,13:04:13,06,08,1, 12.0,1,1, 18.998, 10582.301, 377.102, 52875.384 24/06/11,13:04:13,07,08,1, 12.0,1,1, 18.998, 10582.533, 375.999, 52877.437 24/06/11,13:04:13,08,08,1, 12.0,1,1, 18.998, 10583.228, 376.859, 52875.947 24/06/11,13:04:13,09,08,1, 12.0,1,1, 18.998, 10581.579, 376.512, 52875.281 24/06/11,13:04:13,10,08,1, 12.0,1,1, 18.998, 10582.716, 375.991, 52877.026 24/06/11,13:04:13,11,08,1, 12.0,1,1, 18.998, 10582.488, 377.210, 52875.160 24/06/11,13:04:13,12,08,1, 12.0,1,1, 18.998, 10581.755, 376.273, 52876.421 24/06/11,13:04:13,13,08,1, 12.0,1,1, 18.998, 10583.460, 376.566, 52877.029 24/06/11,13:04:13,14,08,1, 12.0,1,1, 18.998, 10582.311, 377.120, 52875.400 24/06/11,13:04:13,15,08,1, 12.0,1,1, 18.998, 10582.558, 375.937, 52877.385 24/06/11,13:04:13,16,08,1, 12.0,1,1, 18.998, 10583.261, 376.837, 52875.869 24/06/11,13:04:13,17,08,1, 12.0,1,1, 18.998, 10581.587, 376.548, 52875.394 24/06/11,13:04:13,18,08,1, 12.0,1,1, 18.998, 10582.731, 376.006, 52877.014 24/06/11,13:04:13,19,08,1, 12.0,1,1, 18.998, 10582.474, 377.150, 52875.197 24/06/11,13:04:14,00,09,1, 11.9,1,1, 18.999, 10582.469, 377.150, 52875.197 24/06/11,13:04:14,01,09,1, 11.9,1,1, 18.999, 10581.593, 376.557, 52875.333 24/06/11,13:04:14,02,09,1, 11.9,1,1, 18.999, 10582.732, 376.031, 52877.153 24/06/11,13:04:14,03,09,1, 11.9,1,1, 18.999, 10582.470, 377.169, 52875.154 24/06/11,13:04:14,04,09,1, 11.9,1,1, 18.999, 10581.755, 376.323, 52876.608 24/06/11,13:04:14,05,09,1, 11.9,1,1, 18.999, 10583.411, 376.535, 52877.064 24/06/11,13:04:14,06,09,1, 11.9,1,1, 18.999, 10582.284, 377.156, 52875.290 24/06/11,13:04:14,07,09,1, 11.9,1,1, 18.999, 10582.559, 375.994, 52877.288 24/06/11,13:04:14,08,09,1, 11.9,1,1, 18.999, 10583.245, 376.835, 52875.988 24/06/11,13:04:14,09,09,1, 11.9,1,1, 18.999, 10581.606, 376.583, 52875.309 24/06/11,13:04:14,10,09,1, 11.9,1,1, 18.999, 10582.776, 376.023, 52877.051 24/06/11,13:04:14,11,09,1, 11.9,1,1, 18.999, 10582.448, 377.132, 52875.132 24/06/11,13:04:14,12,09,1, 11.9,1,1, 18.999, 10581.774, 376.349, 52876.406 24/06/11,13:04:14,13,09,1, 11.9,1,1, 18.999, 10583.450, 376.609, 52876.978 24/06/11,13:04:14,14,09,1, 11.9,1,1, 18.999, 10582.317, 377.142, 52875.448 24/06/11,13:04:14,15,09,1, 11.9,1,1, 18.999, 10582.486, 376.008, 52877.351 24/06/11,13:04:14,16,09,1, 11.9,1,1, 18.999, 10583.291, 376.859, 52875.986 24/06/11,13:04:14,17,09,1, 11.9,1,1, 18.999, 10581.640, 376.605, 52875.319 24/06/11,13:04:14,18,09,1, 11.9,1,1, 18.999, 10582.784, 376.040, 52877.002 24/06/11,13:04:14,19,09,1, 11.9,1,1, 18.999, 10582.486, 377.151, 52875.124 24/06/11,13:04:15,00,09,1, 11.9,1,1, 18.999, 10582.485, 377.151, 52875.124 24/06/11,13:04:15,01,09,1, 11.9,1,1, 18.999, 10581.610, 376.603, 52875.415 24/06/11,13:04:15,02,09,1, 11.9,1,1, 18.999, 10582.696, 376.040, 52876.997 24/06/11,13:04:15,03,09,1, 11.9,1,1, 18.999, 10582.513, 377.132, 52875.065 24/06/11,13:04:15,04,09,1, 11.9,1,1, 18.999, 10581.724, 376.384, 52876.456 24/06/11,13:04:15,05,09,1, 11.9,1,1, 18.999, 10583.384, 376.591, 52877.075 24/06/11,13:04:15,06,09,1, 11.9,1,1, 18.999, 10582.311, 377.159, 52875.374 24/06/11,13:04:15,07,09,1, 11.9,1,1, 18.999, 10582.513, 376.056, 52877.361 24/06/11,13:04:15,08,09,1, 11.9,1,1, 18.999, 10583.265, 376.770, 52875.996 24/06/11,13:04:15,09,09,1, 11.9,1,1, 18.999, 10581.673, 376.634, 52875.414 24/06/11,13:04:15,10,09,1, 11.9,1,1, 18.999, 10582.752, 376.037, 52877.119 24/06/11,13:04:15,11,09,1, 11.9,1,1, 18.999, 10582.508, 377.194, 52875.096 24/06/11,13:04:15,12,09,1, 11.9,1,1, 18.999, 10581.794, 376.333, 52876.463 24/06/11,13:04:15,13,09,1, 11.9,1,1, 18.999, 10583.378, 376.615, 52877.108 24/06/11,13:04:15,14,09,1, 11.9,1,1, 18.999, 10582.322, 377.136, 52875.421 24/06/11,13:04:15,15,09,1, 11.9,1,1, 18.999, 10582.573, 376.077, 52877.332 24/06/11,13:04:15,16,09,1, 11.9,1,1, 18.999, 10583.274, 376.778, 52876.012 24/06/11,13:04:15,17,09,1, 11.9,1,1, 18.999, 10581.679, 376.627, 52875.494 24/06/11,13:04:15,18,09,1, 11.9,1,1, 18.999, 10582.684, 376.045, 52877.015 24/06/11,13:04:15,19,09,1, 11.9,1,1, 18.999, 10582.465, 377.136, 52875.102 24/06/11,13:04:16,00,09,1, 11.9,1,1, 18.998, 10582.460, 377.136, 52875.102 24/06/11,13:04:16,01,09,1, 11.9,1,1, 18.998, 10581.656, 376.589, 52875.380 24/06/11,13:04:16,02,09,1, 11.9,1,1, 18.998, 10582.720, 376.131, 52877.187 24/06/11,13:04:16,03,09,1, 11.9,1,1, 18.998, 10582.498, 377.115, 52875.199 24/06/11,13:04:16,04,09,1, 11.9,1,1, 18.998, 10581.682, 376.349, 52876.408 24/06/11,13:04:16,05,09,1, 11.9,1,1, 18.998, 10583.383, 376.666, 52877.055 24/06/11,13:04:16,06,09,1, 11.9,1,1, 18.998, 10582.326, 377.121, 52875.424 24/06/11,13:04:16,07,09,1, 11.9,1,1, 18.998, 10582.560, 376.138, 52877.328 24/06/11,13:04:16,08,09,1, 11.9,1,1, 18.998, 10583.307, 376.798, 52875.958 24/06/11,13:04:16,09,09,1, 11.9,1,1, 18.998, 10581.679, 376.590, 52875.416 24/06/11,13:04:16,10,09,1, 11.9,1,1, 18.998, 10582.723, 376.099, 52877.136 24/06/11,13:04:16,11,09,1, 11.9,1,1, 18.998, 10582.510, 377.107, 52875.114 24/06/11,13:04:16,12,09,1, 11.9,1,1, 18.998, 10581.754, 376.362, 52876.497 24/06/11,13:04:16,13,09,1, 11.9,1,1, 18.998, 10583.327, 376.617, 52877.189 24/06/11,13:04:16,14,09,1, 11.9,1,1, 18.998, 10582.239, 377.143, 52875.371 24/06/11,13:04:16,15,09,1, 11.9,1,1, 18.998, 10582.573, 376.095, 52877.390 24/06/11,13:04:16,16,09,1, 11.9,1,1, 18.998, 10583.361, 376.862, 52876.067 24/06/11,13:04:16,17,09,1, 11.9,1,1, 18.998, 10581.696, 376.597, 52875.331 24/06/11,13:04:16,18,09,1, 11.9,1,1, 18.998, 10582.734, 376.068, 52877.058 24/06/11,13:04:16,19,09,1, 11.9,1,1, 18.998, 10582.553, 377.148, 52875.061 24/06/11,13:04:17,00,08,1, 11.9,1,1, 18.997, 10582.552, 377.148, 52875.061 24/06/11,13:04:17,01,08,1, 11.9,1,1, 18.997, 10581.724, 376.608, 52875.341 24/06/11,13:04:17,02,08,1, 11.9,1,1, 18.997, 10582.684, 376.090, 52877.115 24/06/11,13:04:17,03,08,1, 11.9,1,1, 18.997, 10582.554, 377.148, 52875.158 24/06/11,13:04:17,04,08,1, 11.9,1,1, 18.997, 10581.683, 376.334, 52876.296 24/06/11,13:04:17,05,08,1, 11.9,1,1, 18.997, 10583.355, 376.657, 52877.212 24/06/11,13:04:17,06,08,1, 11.9,1,1, 18.997, 10582.358, 377.177, 52875.395 24/06/11,13:04:17,07,08,1, 11.9,1,1, 18.997, 10582.518, 376.145, 52877.443 24/06/11,13:04:17,08,08,1, 11.9,1,1, 18.997, 10583.443, 376.853, 52876.241 24/06/11,13:04:17,09,08,1, 11.9,1,1, 18.997, 10581.735, 376.630, 52875.331 24/06/11,13:04:17,10,08,1, 11.9,1,1, 18.997, 10582.765, 376.059, 52877.189 24/06/11,13:04:17,11,08,1, 11.9,1,1, 18.997, 10582.561, 377.160, 52875.087 24/06/11,13:04:17,12,08,1, 11.9,1,1, 18.997, 10581.685, 376.333, 52876.253 24/06/11,13:04:17,13,08,1, 11.9,1,1, 18.997, 10583.375, 376.644, 52877.277 24/06/11,13:04:17,14,08,1, 11.9,1,1, 18.997, 10582.341, 377.207, 52875.362 24/06/11,13:04:17,15,08,1, 11.9,1,1, 18.997, 10582.532, 376.091, 52877.364 24/06/11,13:04:17,16,08,1, 11.9,1,1, 18.997, 10583.430, 376.959, 52876.376 24/06/11,13:04:17,17,08,1, 11.9,1,1, 18.997, 10581.740, 376.630, 52875.420 24/06/11,13:04:17,18,08,1, 11.9,1,1, 18.997, 10582.735, 376.081, 52877.165 24/06/11,13:04:17,19,08,1, 11.9,1,1, 18.997, 10582.606, 377.135, 52875.195 24/06/11,13:04:18,00,08,1, 11.9,1,1, 18.999, 10582.602, 377.135, 52875.195 24/06/11,13:04:18,01,08,1, 11.9,1,1, 18.999, 10581.788, 376.631, 52875.258 24/06/11,13:04:18,02,08,1, 11.9,1,1, 18.999, 10582.686, 376.049, 52877.134 24/06/11,13:04:18,03,08,1, 11.9,1,1, 18.999, 10582.616, 377.130, 52875.188 24/06/11,13:04:18,04,08,1, 11.9,1,1, 18.999, 10581.628, 376.376, 52876.149 24/06/11,13:04:18,05,08,1, 11.9,1,1, 18.999, 10583.267, 376.590, 52877.233 24/06/11,13:04:18,06,08,1, 11.9,1,1, 18.999, 10582.413, 377.226, 52875.357 24/06/11,13:04:18,07,08,1, 11.9,1,1, 18.999, 10582.444, 376.142, 52877.424 24/06/11,13:04:18,08,08,1, 11.9,1,1, 18.999, 10583.444, 376.920, 52876.381 24/06/11,13:04:18,09,08,1, 11.9,1,1, 18.999, 10581.815, 376.706, 52875.292 24/06/11,13:04:18,10,08,1, 11.9,1,1, 18.999, 10582.722, 376.036, 52877.237 24/06/11,13:04:18,11,08,1, 11.9,1,1, 18.999, 10582.666, 377.123, 52875.222 24/06/11,13:04:18,12,08,1, 11.9,1,1, 18.999, 10581.590, 376.329, 52876.067 24/06/11,13:04:18,13,08,1, 11.9,1,1, 18.999, 10583.297, 376.592, 52877.194 24/06/11,13:04:18,14,08,1, 11.9,1,1, 18.999, 10582.415, 377.263, 52875.411 24/06/11,13:04:18,15,08,1, 11.9,1,1, 18.999, 10582.464, 376.137, 52877.314 24/06/11,13:04:18,16,08,1, 11.9,1,1, 18.999, 10583.516, 376.911, 52876.358 24/06/11,13:04:18,17,08,1, 11.9,1,1, 18.999, 10581.889, 376.716, 52875.375 24/06/11,13:04:18,18,08,1, 11.9,1,1, 18.999, 10582.718, 376.056, 52877.232 24/06/11,13:04:18,19,08,1, 11.9,1,1, 18.999, 10582.660, 377.114, 52875.218 24/06/11,13:04:19,00,08,1, 11.9,1,1, 19.001, 10582.652, 377.114, 52875.218 24/06/11,13:04:19,01,08,1, 11.9,1,1, 19.001, 10581.954, 376.791, 52875.353 24/06/11,13:04:19,02,08,1, 11.9,1,1, 19.001, 10582.700, 375.959, 52877.219 24/06/11,13:04:19,03,08,1, 11.9,1,1, 19.001, 10582.792, 377.132, 52875.386 24/06/11,13:04:19,04,08,1, 11.9,1,1, 19.001, 10581.532, 376.402, 52875.930 24/06/11,13:04:19,05,08,1, 11.9,1,1, 19.001, 10583.200, 376.453, 52877.176 24/06/11,13:04:19,06,08,1, 11.9,1,1, 19.001, 10582.462, 377.345, 52875.387 24/06/11,13:04:19,07,08,1, 11.9,1,1, 19.001, 10582.412, 376.198, 52877.219 24/06/11,13:04:19,08,08,1, 11.9,1,1, 19.001, 10583.564, 376.854, 52876.567 24/06/11,13:04:19,09,08,1, 11.9,1,1, 19.001, 10581.920, 376.847, 52875.417 24/06/11,13:04:19,10,08,1, 11.9,1,1, 19.001, 10582.651, 375.970, 52877.185 24/06/11,13:04:19,11,08,1, 11.9,1,1, 19.001, 10582.754, 377.131, 52875.263 24/06/11,13:04:19,12,08,1, 11.9,1,1, 19.001, 10581.574, 376.431, 52875.910 24/06/11,13:04:19,13,08,1, 11.9,1,1, 19.001, 10583.190, 376.461, 52877.216 24/06/11,13:04:19,14,08,1, 11.9,1,1, 19.001, 10582.405, 377.354, 52875.329 24/06/11,13:04:19,15,08,1, 11.9,1,1, 19.001, 10582.376, 376.170, 52877.159 24/06/11,13:04:19,16,08,1, 11.9,1,1, 19.001, 10583.548, 376.855, 52876.708 24/06/11,13:04:19,17,08,1, 11.9,1,1, 19.001, 10581.924, 376.838, 52875.481 24/06/11,13:04:19,18,08,1, 11.9,1,1, 19.001, 10582.673, 375.958, 52877.193 24/06/11,13:04:19,19,08,1, 11.9,1,1, 19.001, 10582.752, 377.119, 52875.380 24/06/11,13:04:20,00,09,1, 11.9,1,1, 18.999, 10582.744, 377.119, 52875.380 24/06/11,13:04:20,01,09,1, 11.9,1,1, 18.999, 10582.073, 377.014, 52875.460 24/06/11,13:04:20,02,09,1, 11.9,1,1, 18.999, 10582.680, 375.989, 52877.199 24/06/11,13:04:20,03,09,1, 11.9,1,1, 18.999, 10582.881, 377.044, 52875.413 24/06/11,13:04:20,04,09,1, 11.9,1,1, 18.999, 10581.560, 376.534, 52875.836 24/06/11,13:04:20,05,09,1, 11.9,1,1, 18.999, 10582.997, 376.373, 52877.120 24/06/11,13:04:20,06,09,1, 11.9,1,1, 18.999, 10582.450, 377.354, 52875.303 24/06/11,13:04:20,07,09,1, 11.9,1,1, 18.999, 10582.282, 376.295, 52877.089 24/06/11,13:04:20,08,09,1, 11.9,1,1, 18.999, 10583.622, 376.837, 52876.747 24/06/11,13:04:20,09,09,1, 11.9,1,1, 18.999, 10582.035, 376.961, 52875.323 24/06/11,13:04:20,10,09,1, 11.9,1,1, 18.999, 10582.650, 375.980, 52877.216 24/06/11,13:04:20,11,09,1, 11.9,1,1, 18.999, 10582.891, 377.055, 52875.434 24/06/11,13:04:20,12,09,1, 11.9,1,1, 18.999, 10581.522, 376.521, 52875.812 24/06/11,13:04:20,13,09,1, 11.9,1,1, 18.999, 10583.070, 376.342, 52877.074 24/06/11,13:04:20,14,09,1, 11.9,1,1, 18.999, 10582.460, 377.337, 52875.306 24/06/11,13:04:20,15,09,1, 11.9,1,1, 18.999, 10582.248, 376.277, 52877.133 24/06/11,13:04:20,16,09,1, 11.9,1,1, 18.999, 10583.549, 376.846, 52876.810 24/06/11,13:04:20,17,09,1, 11.9,1,1, 18.999, 10582.093, 376.970, 52875.432 24/06/11,13:04:20,18,09,1, 11.9,1,1, 18.999, 10582.691, 375.957, 52877.322 24/06/11,13:04:20,19,09,1, 11.9,1,1, 18.999, 10582.886, 377.065, 52875.496 24/06/11,13:04:21,00,09,1, 11.9,1,1, 19.002, 10582.886, 377.065, 52875.496 24/06/11,13:04:21,01,09,1, 11.9,1,1, 19.002, 10582.165, 377.071, 52875.542 24/06/11,13:04:21,02,09,1, 11.9,1,1, 19.002, 10582.674, 376.079, 52877.299 24/06/11,13:04:21,03,09,1, 11.9,1,1, 19.002, 10583.051, 376.996, 52875.678 24/06/11,13:04:21,04,09,1, 11.9,1,1, 19.002, 10581.482, 376.608, 52875.752 24/06/11,13:04:21,05,09,1, 11.9,1,1, 19.002, 10582.867, 376.232, 52877.134 24/06/11,13:04:21,06,09,1, 11.9,1,1, 19.002, 10582.439, 377.312, 52875.354 24/06/11,13:04:21,07,09,1, 11.9,1,1, 19.002, 10582.117, 376.391, 52876.935 24/06/11,13:04:21,08,09,1, 11.9,1,1, 19.002, 10583.566, 376.791, 52876.943 24/06/11,13:04:21,09,09,1, 11.9,1,1, 19.002, 10582.239, 377.105, 52875.534 24/06/11,13:04:21,10,09,1, 11.9,1,1, 19.002, 10582.664, 376.082, 52877.449 24/06/11,13:04:21,11,09,1, 11.9,1,1, 19.002, 10583.046, 377.013, 52875.686 24/06/11,13:04:21,12,09,1, 11.9,1,1, 19.002, 10581.549, 376.621, 52875.666 24/06/11,13:04:21,13,09,1, 11.9,1,1, 19.002, 10582.968, 376.312, 52877.142 24/06/11,13:04:21,14,09,1, 11.9,1,1, 19.002, 10582.430, 377.316, 52875.339 24/06/11,13:04:21,15,09,1, 11.9,1,1, 19.002, 10582.044, 376.433, 52877.079 24/06/11,13:04:21,16,09,1, 11.9,1,1, 19.002, 10583.553, 376.795, 52877.075 24/06/11,13:04:21,17,09,1, 11.9,1,1, 19.002, 10582.228, 377.119, 52875.410 24/06/11,13:04:21,18,09,1, 11.9,1,1, 19.002, 10582.668, 376.080, 52877.410 24/06/11,13:04:21,19,09,1, 11.9,1,1, 19.002, 10583.073, 377.025, 52875.686 24/06/11,13:04:22,00,08,1, 12.0,1,1, 18.996, 10583.069, 377.025, 52875.686 24/06/11,13:04:22,01,08,1, 12.0,1,1, 18.996, 10582.306, 377.192, 52875.409 24/06/11,13:04:22,02,08,1, 12.0,1,1, 18.996, 10582.594, 376.203, 52877.482 24/06/11,13:04:22,03,08,1, 12.0,1,1, 18.996, 10583.177, 376.939, 52876.000 24/06/11,13:04:22,04,08,1, 12.0,1,1, 18.996, 10581.623, 376.661, 52875.488 24/06/11,13:04:22,05,08,1, 12.0,1,1, 18.996, 10582.817, 376.237, 52877.178 24/06/11,13:04:22,06,08,1, 12.0,1,1, 18.996, 10582.473, 377.276, 52875.215 24/06/11,13:04:22,07,08,1, 12.0,1,1, 18.996, 10581.841, 376.460, 52876.637 24/06/11,13:04:22,08,08,1, 12.0,1,1, 18.996, 10583.466, 376.786, 52877.169 24/06/11,13:04:22,09,08,1, 12.0,1,1, 18.996, 10582.297, 377.216, 52875.503 24/06/11,13:04:22,10,08,1, 12.0,1,1, 18.996, 10582.617, 376.208, 52877.593 24/06/11,13:04:22,11,08,1, 12.0,1,1, 18.996, 10583.192, 376.937, 52875.952 24/06/11,13:04:22,12,08,1, 12.0,1,1, 18.996, 10581.547, 376.696, 52875.495 24/06/11,13:04:22,13,08,1, 12.0,1,1, 18.996, 10582.855, 376.234, 52877.227 24/06/11,13:04:22,14,08,1, 12.0,1,1, 18.996, 10582.498, 377.261, 52875.195 24/06/11,13:04:22,15,08,1, 12.0,1,1, 18.996, 10581.854, 376.460, 52876.698 24/06/11,13:04:22,16,08,1, 12.0,1,1, 18.996, 10583.498, 376.789, 52877.351 24/06/11,13:04:22,17,08,1, 12.0,1,1, 18.996, 10582.271, 377.219, 52875.527 24/06/11,13:04:22,18,08,1, 12.0,1,1, 18.996, 10582.589, 376.151, 52877.412 24/06/11,13:04:22,19,08,1, 12.0,1,1, 18.996, 10583.255, 376.944, 52875.966 24/06/11,13:04:23,00,08,1, 11.9,1,1, 18.999, 10583.253, 376.944, 52875.966 24/06/11,13:04:23,01,08,1, 11.9,1,1, 18.999, 10582.345, 377.284, 52875.412 24/06/11,13:04:23,02,08,1, 11.9,1,1, 18.999, 10582.526, 376.236, 52877.475 24/06/11,13:04:23,03,08,1, 11.9,1,1, 18.999, 10583.375, 376.933, 52876.393 24/06/11,13:04:23,04,08,1, 11.9,1,1, 18.999, 10581.725, 376.723, 52875.543 24/06/11,13:04:23,05,08,1, 11.9,1,1, 18.999, 10582.710, 376.187, 52877.356 24/06/11,13:04:23,06,08,1, 11.9,1,1, 18.999, 10582.537, 377.193, 52875.263 24/06/11,13:04:23,07,08,1, 11.9,1,1, 18.999, 10581.616, 376.513, 52876.379 24/06/11,13:04:23,08,08,1, 11.9,1,1, 18.999, 10583.298, 376.701, 52877.256 24/06/11,13:04:23,09,08,1, 11.9,1,1, 18.999, 10582.342, 377.279, 52875.421 24/06/11,13:04:23,10,08,1, 11.9,1,1, 18.999, 10582.519, 376.275, 52877.439 24/06/11,13:04:23,11,08,1, 11.9,1,1, 18.999, 10583.408, 376.960, 52876.458 24/06/11,13:04:23,12,08,1, 11.9,1,1, 18.999, 10581.729, 376.717, 52875.471 24/06/11,13:04:23,13,08,1, 11.9,1,1, 18.999, 10582.696, 376.203, 52877.269 24/06/11,13:04:23,14,08,1, 11.9,1,1, 18.999, 10582.573, 377.176, 52875.129 24/06/11,13:04:23,15,08,1, 11.9,1,1, 18.999, 10581.646, 376.524, 52876.297 24/06/11,13:04:23,16,08,1, 11.9,1,1, 18.999, 10583.275, 376.718, 52877.268 24/06/11,13:04:23,17,08,1, 11.9,1,1, 18.999, 10582.322, 377.241, 52875.468 24/06/11,13:04:23,18,08,1, 11.9,1,1, 18.999, 10582.501, 376.332, 52877.509 24/06/11,13:04:23,19,08,1, 11.9,1,1, 18.999, 10583.413, 377.005, 52876.424 24/06/11,13:04:24,00,08,1, 11.9,1,1, 18.999, 10583.411, 377.005, 52876.424 24/06/11,13:04:24,01,08,1, 11.9,1,1, 18.999, 10582.288, 377.361, 52875.384 24/06/11,13:04:24,02,08,1, 11.9,1,1, 18.999, 10582.282, 376.374, 52877.383 24/06/11,13:04:24,03,08,1, 11.9,1,1, 18.999, 10583.492, 377.004, 52876.688 24/06/11,13:04:24,04,08,1, 11.9,1,1, 18.999, 10581.846, 376.879, 52875.432 24/06/11,13:04:24,05,08,1, 11.9,1,1, 18.999, 10582.631, 376.175, 52877.331 24/06/11,13:04:24,06,08,1, 11.9,1,1, 18.999, 10582.667, 377.210, 52875.370 24/06/11,13:04:24,07,08,1, 11.9,1,1, 18.999, 10581.510, 376.553, 52876.045 24/06/11,13:04:24,08,08,1, 11.9,1,1, 18.999, 10583.095, 376.671, 52877.316 24/06/11,13:04:24,09,08,1, 11.9,1,1, 18.999, 10582.347, 377.377, 52875.426 24/06/11,13:04:24,10,08,1, 11.9,1,1, 18.999, 10582.344, 376.333, 52877.471 24/06/11,13:04:24,11,08,1, 11.9,1,1, 18.999, 10583.466, 376.991, 52876.663 24/06/11,13:04:24,12,08,1, 11.9,1,1, 18.999, 10581.953, 376.911, 52875.508 24/06/11,13:04:24,13,08,1, 11.9,1,1, 18.999, 10582.658, 376.154, 52877.252 24/06/11,13:04:24,14,08,1, 11.9,1,1, 18.999, 10582.687, 377.178, 52875.359 24/06/11,13:04:24,15,08,1, 11.9,1,1, 18.999, 10581.531, 376.515, 52875.916 24/06/11,13:04:24,16,08,1, 11.9,1,1, 18.999, 10583.097, 376.614, 52877.307 24/06/11,13:04:24,17,08,1, 11.9,1,1, 18.999, 10582.338, 377.375, 52875.351 24/06/11,13:04:24,18,08,1, 11.9,1,1, 18.999, 10582.282, 376.343, 52877.375 24/06/11,13:04:24,19,08,1, 11.9,1,1, 18.999, 10583.499, 377.019, 52876.698 24/06/11,13:04:25,00,08,1, 11.9,1,1, 19.002, 10583.495, 377.019, 52876.698 24/06/11,13:04:25,01,08,1, 11.9,1,1, 19.002, 10582.328, 377.445, 52875.335 24/06/11,13:04:25,02,08,1, 11.9,1,1, 19.002, 10582.075, 376.412, 52877.154 24/06/11,13:04:25,03,08,1, 11.9,1,1, 19.002, 10583.492, 377.005, 52876.993 24/06/11,13:04:25,04,08,1, 11.9,1,1, 19.002, 10582.078, 377.113, 52875.538 24/06/11,13:04:25,05,08,1, 11.9,1,1, 19.002, 10582.622, 376.179, 52877.398 24/06/11,13:04:25,06,08,1, 11.9,1,1, 19.002, 10582.824, 377.161, 52875.610 24/06/11,13:04:25,07,08,1, 11.9,1,1, 19.002, 10581.428, 376.567, 52875.816 24/06/11,13:04:25,08,08,1, 11.9,1,1, 19.002, 10582.890, 376.503, 52877.292 24/06/11,13:04:25,09,08,1, 11.9,1,1, 19.002, 10582.344, 377.444, 52875.411 24/06/11,13:04:25,10,08,1, 11.9,1,1, 19.002, 10582.086, 376.392, 52877.099 24/06/11,13:04:25,11,08,1, 11.9,1,1, 19.002, 10583.492, 376.980, 52877.055 24/06/11,13:04:25,12,08,1, 11.9,1,1, 19.002, 10582.031, 377.130, 52875.504 24/06/11,13:04:25,13,08,1, 11.9,1,1, 19.002, 10582.586, 376.165, 52877.417 24/06/11,13:04:25,14,08,1, 11.9,1,1, 19.002, 10582.881, 377.179, 52875.661 24/06/11,13:04:25,15,08,1, 11.9,1,1, 19.002, 10581.481, 376.582, 52875.727 24/06/11,13:04:25,16,08,1, 11.9,1,1, 19.002, 10582.838, 376.500, 52877.299 24/06/11,13:04:25,17,08,1, 11.9,1,1, 19.002, 10582.312, 377.430, 52875.311 24/06/11,13:04:25,18,08,1, 11.9,1,1, 19.002, 10581.990, 376.442, 52877.032 24/06/11,13:04:25,19,08,1, 11.9,1,1, 19.002, 10583.482, 376.964, 52877.069 24/06/11,13:04:26,00,08,1, 11.9,1,1, 18.999, 10583.478, 376.964, 52877.069 24/06/11,13:04:26,01,08,1, 11.9,1,1, 18.999, 10582.398, 377.462, 52875.346 24/06/11,13:04:26,02,08,1, 11.9,1,1, 18.999, 10581.766, 376.474, 52876.666 24/06/11,13:04:26,03,08,1, 11.9,1,1, 18.999, 10583.398, 376.953, 52877.300 24/06/11,13:04:26,04,08,1, 11.9,1,1, 18.999, 10582.131, 377.301, 52875.528 24/06/11,13:04:26,05,08,1, 11.9,1,1, 18.999, 10582.448, 376.149, 52877.402 24/06/11,13:04:26,06,08,1, 11.9,1,1, 18.999, 10583.047, 377.157, 52876.083 24/06/11,13:04:26,07,08,1, 11.9,1,1, 18.999, 10581.426, 376.708, 52875.482 24/06/11,13:04:26,08,08,1, 11.9,1,1, 18.999, 10582.688, 376.292, 52877.133 24/06/11,13:04:26,09,08,1, 11.9,1,1, 18.999, 10582.344, 377.434, 52875.260 24/06/11,13:04:26,10,08,1, 11.9,1,1, 18.999, 10581.786, 376.479, 52876.701 24/06/11,13:04:26,11,08,1, 11.9,1,1, 18.999, 10583.373, 376.907, 52877.185 24/06/11,13:04:26,12,08,1, 11.9,1,1, 18.999, 10582.176, 377.352, 52875.532 24/06/11,13:04:26,13,08,1, 11.9,1,1, 18.999, 10582.490, 376.172, 52877.450 24/06/11,13:04:26,14,08,1, 11.9,1,1, 18.999, 10583.187, 377.126, 52876.059 24/06/11,13:04:26,15,08,1, 11.9,1,1, 18.999, 10581.549, 376.712, 52875.556 24/06/11,13:04:26,16,08,1, 11.9,1,1, 18.999, 10582.675, 376.313, 52877.194 24/06/11,13:04:26,17,08,1, 11.9,1,1, 18.999, 10582.426, 377.443, 52875.283 24/06/11,13:04:26,18,08,1, 11.9,1,1, 18.999, 10581.727, 376.462, 52876.665 24/06/11,13:04:26,19,08,1, 11.9,1,1, 18.999, 10583.377, 376.852, 52877.202 24/06/11,13:04:27,00,10,1, 12.0,1,1, 18.999, 10583.370, 376.852, 52877.202 24/06/11,13:04:27,01,10,1, 12.0,1,1, 18.999, 10582.467, 377.388, 52875.385 24/06/11,13:04:27,02,10,1, 12.0,1,1, 18.999, 10581.502, 376.528, 52876.255 24/06/11,13:04:27,03,10,1, 12.0,1,1, 18.999, 10583.148, 376.758, 52877.299 24/06/11,13:04:27,04,10,1, 12.0,1,1, 18.999, 10582.285, 377.474, 52875.637 24/06/11,13:04:27,05,10,1, 12.0,1,1, 18.999, 10582.322, 376.304, 52877.511 24/06/11,13:04:27,06,10,1, 12.0,1,1, 18.999, 10583.348, 377.123, 52876.477 24/06/11,13:04:27,07,10,1, 12.0,1,1, 18.999, 10581.652, 376.894, 52875.489 24/06/11,13:04:27,08,10,1, 12.0,1,1, 18.999, 10582.560, 376.197, 52877.321 24/06/11,13:04:27,09,10,1, 12.0,1,1, 18.999, 10582.574, 377.393, 52875.470 24/06/11,13:04:27,10,10,1, 12.0,1,1, 18.999, 10581.458, 376.570, 52876.207 24/06/11,13:04:27,11,10,1, 12.0,1,1, 18.999, 10583.090, 376.755, 52877.221 24/06/11,13:04:27,12,10,1, 12.0,1,1, 18.999, 10582.307, 377.483, 52875.501 24/06/11,13:04:27,13,10,1, 12.0,1,1, 18.999, 10582.346, 376.293, 52877.308 24/06/11,13:04:27,14,10,1, 12.0,1,1, 18.999, 10583.393, 377.140, 52876.551 24/06/11,13:04:27,15,10,1, 12.0,1,1, 18.999, 10581.696, 376.924, 52875.551 24/06/11,13:04:27,16,10,1, 12.0,1,1, 18.999, 10582.547, 376.196, 52877.230 24/06/11,13:04:27,17,10,1, 12.0,1,1, 18.999, 10582.521, 377.344, 52875.387 24/06/11,13:04:27,18,10,1, 12.0,1,1, 18.999, 10581.453, 376.577, 52876.208 24/06/11,13:04:27,19,10,1, 12.0,1,1, 18.999, 10583.104, 376.756, 52877.305 24/06/11,13:04:28,00,10,1, 11.9,1,1, 18.999, 10583.103, 376.756, 52877.305 24/06/11,13:04:28,01,10,1, 11.9,1,1, 18.999, 10582.702, 377.306, 52875.674 24/06/11,13:04:28,02,10,1, 11.9,1,1, 18.999, 10581.362, 376.660, 52875.918 24/06/11,13:04:28,03,10,1, 11.9,1,1, 18.999, 10582.884, 376.576, 52877.298 24/06/11,13:04:28,04,10,1, 11.9,1,1, 18.999, 10582.234, 377.562, 52875.479 24/06/11,13:04:28,05,10,1, 11.9,1,1, 18.999, 10582.066, 376.475, 52877.306 24/06/11,13:04:28,06,10,1, 11.9,1,1, 18.999, 10583.404, 377.064, 52877.076 24/06/11,13:04:28,07,10,1, 11.9,1,1, 18.999, 10581.855, 377.205, 52875.593 24/06/11,13:04:28,08,10,1, 11.9,1,1, 18.999, 10582.503, 376.208, 52877.385 24/06/11,13:04:28,09,10,1, 11.9,1,1, 18.999, 10582.733, 377.275, 52875.639 24/06/11,13:04:28,10,10,1, 11.9,1,1, 18.999, 10581.372, 376.689, 52875.902 24/06/11,13:04:28,11,10,1, 11.9,1,1, 18.999, 10582.867, 376.540, 52877.282 24/06/11,13:04:28,12,10,1, 11.9,1,1, 18.999, 10582.316, 377.588, 52875.528 24/06/11,13:04:28,13,10,1, 11.9,1,1, 18.999, 10582.031, 376.456, 52877.301 24/06/11,13:04:28,14,10,1, 11.9,1,1, 18.999, 10583.397, 377.069, 52877.017 24/06/11,13:04:28,15,10,1, 11.9,1,1, 18.999, 10581.933, 377.178, 52875.522 24/06/11,13:04:28,16,10,1, 11.9,1,1, 18.999, 10582.487, 376.173, 52877.392 24/06/11,13:04:28,17,10,1, 11.9,1,1, 18.999, 10582.767, 377.286, 52875.697 24/06/11,13:04:28,18,10,1, 11.9,1,1, 18.999, 10581.331, 376.746, 52875.935 24/06/11,13:04:28,19,10,1, 11.9,1,1, 18.999, 10582.862, 376.552, 52877.292 24/06/11,13:04:29,00,09,1, 11.9,1,1, 18.997, 10582.861, 376.552, 52877.292 24/06/11,13:04:29,01,09,1, 11.9,1,1, 18.997, 10582.975, 377.237, 52875.951 24/06/11,13:04:29,02,09,1, 11.9,1,1, 18.997, 10581.424, 376.847, 52875.694 24/06/11,13:04:29,03,09,1, 11.9,1,1, 18.997, 10582.585, 376.455, 52877.331 24/06/11,13:04:29,04,09,1, 11.9,1,1, 18.997, 10582.301, 377.582, 52875.425 24/06/11,13:04:29,05,09,1, 11.9,1,1, 18.997, 10581.788, 376.637, 52876.989 24/06/11,13:04:29,06,09,1, 11.9,1,1, 18.997, 10583.350, 376.956, 52877.259 24/06/11,13:04:29,07,09,1, 11.9,1,1, 18.997, 10582.077, 377.399, 52875.729 24/06/11,13:04:29,08,09,1, 11.9,1,1, 18.997, 10582.462, 376.308, 52877.612 24/06/11,13:04:29,09,09,1, 11.9,1,1, 18.997, 10583.009, 377.174, 52876.067 24/06/11,13:04:29,10,09,1, 11.9,1,1, 18.997, 10581.452, 376.843, 52875.757 24/06/11,13:04:29,11,09,1, 11.9,1,1, 18.997, 10582.632, 376.424, 52877.315 24/06/11,13:04:29,12,09,1, 11.9,1,1, 18.997, 10582.327, 377.557, 52875.394 24/06/11,13:04:29,13,09,1, 11.9,1,1, 18.997, 10581.734, 376.638, 52876.932 24/06/11,13:04:29,14,09,1, 11.9,1,1, 18.997, 10583.335, 376.960, 52877.261 24/06/11,13:04:29,15,09,1, 11.9,1,1, 18.997, 10582.036, 377.434, 52875.677 24/06/11,13:04:29,16,09,1, 11.9,1,1, 18.997, 10582.432, 376.323, 52877.557 24/06/11,13:04:29,17,09,1, 11.9,1,1, 18.997, 10583.059, 377.235, 52876.084 24/06/11,13:04:29,18,09,1, 11.9,1,1, 18.997, 10581.424, 376.922, 52875.733 24/06/11,13:04:29,19,09,1, 11.9,1,1, 18.997, 10582.656, 376.423, 52877.364 24/06/11,13:04:30,00,09,1, 11.9,1,1, 18.997, 10582.652, 376.423, 52877.364 24/06/11,13:04:30,01,09,1, 11.9,1,1, 18.997, 10583.171, 377.164, 52876.524 24/06/11,13:04:30,02,09,1, 11.9,1,1, 18.997, 10581.531, 377.005, 52875.666 24/06/11,13:04:30,03,09,1, 11.9,1,1, 18.997, 10582.518, 376.323, 52877.333 24/06/11,13:04:30,04,09,1, 11.9,1,1, 18.997, 10582.393, 377.490, 52875.488 24/06/11,13:04:30,05,09,1, 11.9,1,1, 18.997, 10581.518, 376.755, 52876.591 24/06/11,13:04:30,06,09,1, 11.9,1,1, 18.997, 10583.173, 376.852, 52877.345 24/06/11,13:04:30,07,09,1, 11.9,1,1, 18.997, 10582.156, 377.548, 52875.622 24/06/11,13:04:30,08,09,1, 11.9,1,1, 18.997, 10582.359, 376.437, 52877.635 24/06/11,13:04:30,09,09,1, 11.9,1,1, 18.997, 10583.179, 377.141, 52876.482 24/06/11,13:04:30,10,09,1, 11.9,1,1, 18.997, 10581.573, 376.998, 52875.697 24/06/11,13:04:30,11,09,1, 11.9,1,1, 18.997, 10582.531, 376.351, 52877.442 24/06/11,13:04:30,12,09,1, 11.9,1,1, 18.997, 10582.411, 377.455, 52875.517 24/06/11,13:04:30,13,09,1, 11.9,1,1, 18.997, 10581.481, 376.771, 52876.683 24/06/11,13:04:30,14,09,1, 11.9,1,1, 18.997, 10583.097, 376.881, 52877.360 24/06/11,13:04:30,15,09,1, 11.9,1,1, 18.997, 10582.200, 377.546, 52875.719 24/06/11,13:04:30,16,09,1, 11.9,1,1, 18.997, 10582.290, 376.450, 52877.619 24/06/11,13:04:30,17,09,1, 11.9,1,1, 18.997, 10583.240, 377.174, 52876.413 24/06/11,13:04:30,18,09,1, 11.9,1,1, 18.997, 10581.597, 377.074, 52875.696 24/06/11,13:04:30,19,09,1, 11.9,1,1, 18.997, 10582.509, 376.307, 52877.394 24/06/11,13:04:31,00,09,1, 11.8,1,1, 19.001, 10582.502, 376.307, 52877.394 24/06/11,13:04:31,01,09,1, 11.8,1,1, 19.001, 10583.308, 377.173, 52876.863 24/06/11,13:04:31,02,09,1, 11.8,1,1, 19.001, 10581.811, 377.192, 52875.675 24/06/11,13:04:31,03,09,1, 11.8,1,1, 19.001, 10582.450, 376.248, 52877.473 24/06/11,13:04:31,04,09,1, 11.8,1,1, 19.001, 10582.574, 377.384, 52875.551 24/06/11,13:04:31,05,09,1, 11.8,1,1, 19.001, 10581.364, 376.827, 52876.221 24/06/11,13:04:31,06,09,1, 11.8,1,1, 19.001, 10582.904, 376.759, 52877.395 24/06/11,13:04:31,07,09,1, 11.8,1,1, 19.001, 10582.165, 377.635, 52875.552 24/06/11,13:04:31,08,09,1, 11.8,1,1, 19.001, 10582.203, 376.616, 52877.536 24/06/11,13:04:31,09,09,1, 11.8,1,1, 19.001, 10583.290, 377.112, 52876.831 24/06/11,13:04:31,10,09,1, 11.8,1,1, 19.001, 10581.777, 377.192, 52875.659 24/06/11,13:04:31,11,09,1, 11.8,1,1, 19.001, 10582.467, 376.295, 52877.452 24/06/11,13:04:31,12,09,1, 11.8,1,1, 19.001, 10582.529, 377.380, 52875.524 24/06/11,13:04:31,13,09,1, 11.8,1,1, 19.001, 10581.363, 376.872, 52876.180 24/06/11,13:04:31,14,09,1, 11.8,1,1, 19.001, 10582.871, 376.763, 52877.280 24/06/11,13:04:31,15,09,1, 11.8,1,1, 19.001, 10582.194, 377.626, 52875.492 24/06/11,13:04:31,16,09,1, 11.8,1,1, 19.001, 10582.141, 376.593, 52877.482 24/06/11,13:04:31,17,09,1, 11.8,1,1, 19.001, 10583.329, 377.133, 52876.889 24/06/11,13:04:31,18,09,1, 11.8,1,1, 19.001, 10581.811, 377.221, 52875.641 24/06/11,13:04:31,19,09,1, 11.8,1,1, 19.001, 10582.521, 376.360, 52877.492 24/06/11,13:04:32,00,09,1, 11.9,1,1, 18.998, 10582.519, 376.360, 52877.492 24/06/11,13:04:32,01,09,1, 11.9,1,1, 18.998, 10583.309, 377.145, 52877.149 24/06/11,13:04:32,02,09,1, 11.9,1,1, 18.998, 10581.930, 377.394, 52875.640 24/06/11,13:04:32,03,09,1, 11.9,1,1, 18.998, 10582.439, 376.386, 52877.525 24/06/11,13:04:32,04,09,1, 11.9,1,1, 18.998, 10582.772, 377.313, 52875.823 24/06/11,13:04:32,05,09,1, 11.9,1,1, 18.998, 10581.282, 376.922, 52875.882 24/06/11,13:04:32,06,09,1, 11.9,1,1, 18.998, 10582.707, 376.646, 52877.369 24/06/11,13:04:32,07,09,1, 11.9,1,1, 18.998, 10582.238, 377.657, 52875.547 24/06/11,13:04:32,08,09,1, 11.9,1,1, 18.998, 10581.876, 376.753, 52877.317 24/06/11,13:04:32,09,09,1, 11.9,1,1, 18.998, 10583.352, 377.152, 52877.220 24/06/11,13:04:32,10,09,1, 11.9,1,1, 18.998, 10582.039, 377.441, 52875.743 24/06/11,13:04:32,11,09,1, 11.9,1,1, 18.998, 10582.408, 376.419, 52877.656 24/06/11,13:04:32,12,09,1, 11.9,1,1, 18.998, 10582.798, 377.324, 52875.899 24/06/11,13:04:32,13,09,1, 11.9,1,1, 18.998, 10581.359, 376.938, 52875.877 24/06/11,13:04:32,14,09,1, 11.9,1,1, 18.998, 10582.690, 376.631, 52877.523 24/06/11,13:04:32,15,09,1, 11.9,1,1, 18.998, 10582.203, 377.653, 52875.572 24/06/11,13:04:32,16,09,1, 11.9,1,1, 18.998, 10581.882, 376.684, 52877.216 24/06/11,13:04:32,17,09,1, 11.9,1,1, 18.998, 10583.301, 377.096, 52877.166 24/06/11,13:04:32,18,09,1, 11.9,1,1, 18.998, 10581.977, 377.450, 52875.779 24/06/11,13:04:32,19,09,1, 11.9,1,1, 18.998, 10582.409, 376.401, 52877.757 24/06/11,13:04:33,00,08,1, 11.9,1,1, 18.999, 10582.402, 376.401, 52877.757 24/06/11,13:04:33,01,08,1, 11.9,1,1, 18.999, 10583.249, 377.082, 52877.379 24/06/11,13:04:33,02,08,1, 11.9,1,1, 18.999, 10582.039, 377.533, 52875.663 24/06/11,13:04:33,03,08,1, 11.9,1,1, 18.999, 10582.430, 376.504, 52877.642 24/06/11,13:04:33,04,08,1, 11.9,1,1, 18.999, 10582.951, 377.301, 52876.139 24/06/11,13:04:33,05,08,1, 11.9,1,1, 18.999, 10581.391, 377.053, 52875.739 24/06/11,13:04:33,06,08,1, 11.9,1,1, 18.999, 10582.533, 376.561, 52877.396 24/06/11,13:04:33,07,08,1, 11.9,1,1, 18.999, 10582.287, 377.634, 52875.515 24/06/11,13:04:33,08,08,1, 11.9,1,1, 18.999, 10581.648, 376.841, 52876.989 24/06/11,13:04:33,09,08,1, 11.9,1,1, 18.999, 10583.255, 377.099, 52877.394 24/06/11,13:04:33,10,08,1, 11.9,1,1, 18.999, 10582.083, 377.581, 52875.727 24/06/11,13:04:33,11,08,1, 11.9,1,1, 18.999, 10582.362, 376.491, 52877.657 24/06/11,13:04:33,12,08,1, 11.9,1,1, 18.999, 10583.022, 377.326, 52876.258 24/06/11,13:04:33,13,08,1, 11.9,1,1, 18.999, 10581.393, 377.049, 52875.820 24/06/11,13:04:33,14,08,1, 11.9,1,1, 18.999, 10582.567, 376.547, 52877.394 24/06/11,13:04:33,15,08,1, 11.9,1,1, 18.999, 10582.286, 377.651, 52875.448 24/06/11,13:04:33,16,08,1, 11.9,1,1, 18.999, 10581.606, 376.876, 52876.920 24/06/11,13:04:33,17,08,1, 11.9,1,1, 18.999, 10583.198, 377.089, 52877.338 24/06/11,13:04:33,18,08,1, 11.9,1,1, 18.999, 10582.082, 377.622, 52875.795 24/06/11,13:04:33,19,08,1, 11.9,1,1, 18.999, 10582.365, 376.558, 52877.699 24/06/11,13:04:34,00,07,1, 11.9,1,1, 18.996, 10582.360, 376.558, 52877.699 24/06/11,13:04:34,01,07,1, 11.9,1,1, 18.996, 10583.125, 377.071, 52877.467 24/06/11,13:04:34,02,07,1, 11.9,1,1, 18.996, 10582.105, 377.678, 52875.744 24/06/11,13:04:34,03,07,1, 11.9,1,1, 18.996, 10582.259, 376.644, 52877.701 24/06/11,13:04:34,04,07,1, 11.9,1,1, 18.996, 10583.151, 377.299, 52876.559 24/06/11,13:04:34,05,07,1, 11.9,1,1, 18.996, 10581.556, 377.168, 52875.679 24/06/11,13:04:34,06,07,1, 11.9,1,1, 18.996, 10582.470, 376.519, 52877.439 24/06/11,13:04:34,07,07,1, 11.9,1,1, 18.996, 10582.287, 377.612, 52875.493 24/06/11,13:04:34,08,07,1, 11.9,1,1, 18.996, 10581.401, 376.907, 52876.610 24/06/11,13:04:34,09,07,1, 11.9,1,1, 18.996, 10583.042, 377.028, 52877.485 24/06/11,13:04:34,10,07,1, 11.9,1,1, 18.996, 10582.081, 377.666, 52875.686 24/06/11,13:04:34,11,07,1, 11.9,1,1, 18.996, 10582.271, 376.680, 52877.724 24/06/11,13:04:34,12,07,1, 11.9,1,1, 18.996, 10583.196, 377.328, 52876.615 24/06/11,13:04:34,13,07,1, 11.9,1,1, 18.996, 10581.531, 377.169, 52875.731 24/06/11,13:04:34,14,07,1, 11.9,1,1, 18.996, 10582.469, 376.548, 52877.464 24/06/11,13:04:34,15,07,1, 11.9,1,1, 18.996, 10582.346, 377.618, 52875.576 24/06/11,13:04:34,16,07,1, 11.9,1,1, 18.996, 10581.400, 376.911, 52876.625 24/06/11,13:04:34,17,07,1, 11.9,1,1, 18.996, 10583.088, 377.048, 52877.542 24/06/11,13:04:34,18,07,1, 11.9,1,1, 18.996, 10582.115, 377.657, 52875.756 24/06/11,13:04:34,19,07,1, 11.9,1,1, 18.996, 10582.238, 376.625, 52877.668 24/06/11,13:04:35,00,07,1, 11.9,1,1, 18.998, 10582.235, 376.625, 52877.668 24/06/11,13:04:35,01,07,1, 11.9,1,1, 18.998, 10582.987, 377.026, 52877.571 24/06/11,13:04:35,02,07,1, 11.9,1,1, 18.998, 10582.087, 377.709, 52875.613 24/06/11,13:04:35,03,07,1, 11.9,1,1, 18.998, 10582.213, 376.679, 52877.648 24/06/11,13:04:35,04,07,1, 11.9,1,1, 18.998, 10583.247, 377.337, 52876.831 24/06/11,13:04:35,05,07,1, 11.9,1,1, 18.998, 10581.645, 377.232, 52875.778 24/06/11,13:04:35,06,07,1, 11.9,1,1, 18.998, 10582.449, 376.526, 52877.611 24/06/11,13:04:35,07,07,1, 11.9,1,1, 18.998, 10582.406, 377.579, 52875.564 24/06/11,13:04:35,08,07,1, 11.9,1,1, 18.998, 10581.356, 376.919, 52876.354 24/06/11,13:04:35,09,07,1, 11.9,1,1, 18.998, 10582.967, 377.039, 52877.499 24/06/11,13:04:35,10,07,1, 11.9,1,1, 18.998, 10582.145, 377.742, 52875.800 24/06/11,13:04:35,11,07,1, 11.9,1,1, 18.998, 10582.189, 376.707, 52877.649 24/06/11,13:04:35,12,07,1, 11.9,1,1, 18.998, 10583.266, 377.363, 52876.800 24/06/11,13:04:35,13,07,1, 11.9,1,1, 18.998, 10581.689, 377.231, 52875.732 24/06/11,13:04:35,14,07,1, 11.9,1,1, 18.998, 10582.457, 376.559, 52877.517 24/06/11,13:04:35,15,07,1, 11.9,1,1, 18.998, 10582.444, 377.560, 52875.531 24/06/11,13:04:35,16,07,1, 11.9,1,1, 18.998, 10581.370, 376.911, 52876.406 24/06/11,13:04:35,17,07,1, 11.9,1,1, 18.998, 10582.943, 377.024, 52877.564 24/06/11,13:04:35,18,07,1, 11.9,1,1, 18.998, 10582.149, 377.757, 52875.608 24/06/11,13:04:35,19,07,1, 11.9,1,1, 18.998, 10582.203, 376.688, 52877.651 24/06/11,13:04:36,00,07,1, 12.0,1,1, 19.002, 10582.201, 376.688, 52877.651 24/06/11,13:04:36,01,07,1, 12.0,1,1, 19.002, 10582.860, 376.950, 52877.578 24/06/11,13:04:36,02,07,1, 12.0,1,1, 19.002, 10582.201, 377.821, 52875.742 24/06/11,13:04:36,03,07,1, 12.0,1,1, 19.002, 10582.059, 376.814, 52877.584 24/06/11,13:04:36,04,07,1, 12.0,1,1, 19.002, 10583.284, 377.379, 52877.010 24/06/11,13:04:36,05,07,1, 12.0,1,1, 19.002, 10581.705, 377.350, 52875.724 24/06/11,13:04:36,06,07,1, 12.0,1,1, 19.002, 10582.453, 376.535, 52877.667 24/06/11,13:04:36,07,07,1, 12.0,1,1, 19.002, 10582.437, 377.566, 52875.642 24/06/11,13:04:36,08,07,1, 12.0,1,1, 19.002, 10581.303, 376.943, 52876.213 24/06/11,13:04:36,09,07,1, 12.0,1,1, 19.002, 10582.866, 377.007, 52877.531 24/06/11,13:04:36,10,07,1, 12.0,1,1, 19.002, 10582.185, 377.780, 52875.717 24/06/11,13:04:36,11,07,1, 12.0,1,1, 19.002, 10582.082, 376.745, 52877.489 24/06/11,13:04:36,12,07,1, 12.0,1,1, 19.002, 10583.321, 377.402, 52877.009 24/06/11,13:04:36,13,07,1, 12.0,1,1, 19.002, 10581.722, 377.309, 52875.752 24/06/11,13:04:36,14,07,1, 12.0,1,1, 19.002, 10582.411, 376.622, 52877.675 24/06/11,13:04:36,15,07,1, 12.0,1,1, 19.002, 10582.478, 377.572, 52875.743 24/06/11,13:04:36,16,07,1, 12.0,1,1, 19.002, 10581.312, 377.019, 52876.343 24/06/11,13:04:36,17,07,1, 12.0,1,1, 19.002, 10582.875, 377.003, 52877.654 24/06/11,13:04:36,18,07,1, 12.0,1,1, 19.002, 10582.144, 377.804, 52875.725 24/06/11,13:04:36,19,07,1, 12.0,1,1, 19.002, 10582.049, 376.763, 52877.566 24/06/11,13:04:37,00,08,1, 11.9,1,1, 19.000, 10582.043, 376.763, 52877.566 24/06/11,13:04:37,01,08,1, 11.9,1,1, 19.000, 10582.811, 377.036, 52877.635 24/06/11,13:04:37,02,08,1, 11.9,1,1, 19.000, 10582.096, 377.791, 52875.634 24/06/11,13:04:37,03,08,1, 11.9,1,1, 19.000, 10582.036, 376.839, 52877.638 24/06/11,13:04:37,04,08,1, 11.9,1,1, 19.000, 10583.357, 377.429, 52877.196 24/06/11,13:04:37,05,08,1, 11.9,1,1, 19.000, 10581.765, 377.390, 52875.759 24/06/11,13:04:37,06,08,1, 11.9,1,1, 19.000, 10582.455, 376.651, 52877.683 24/06/11,13:04:37,07,08,1, 11.9,1,1, 19.000, 10582.599, 377.594, 52875.797 24/06/11,13:04:37,08,08,1, 11.9,1,1, 19.000, 10581.297, 377.023, 52876.384 24/06/11,13:04:37,09,08,1, 11.9,1,1, 19.000, 10582.842, 377.004, 52877.617 24/06/11,13:04:37,10,08,1, 11.9,1,1, 19.000, 10582.184, 377.812, 52875.692 24/06/11,13:04:37,11,08,1, 11.9,1,1, 19.000, 10581.980, 376.835, 52877.644 24/06/11,13:04:37,12,08,1, 11.9,1,1, 19.000, 10583.352, 377.439, 52877.235 24/06/11,13:04:37,13,08,1, 11.9,1,1, 19.000, 10581.725, 377.406, 52875.890 24/06/11,13:04:37,14,08,1, 11.9,1,1, 19.000, 10582.430, 376.579, 52877.804 24/06/11,13:04:37,15,08,1, 11.9,1,1, 19.000, 10582.521, 377.578, 52875.775 24/06/11,13:04:37,16,08,1, 11.9,1,1, 19.000, 10581.281, 377.024, 52876.368 24/06/11,13:04:37,17,08,1, 11.9,1,1, 19.000, 10582.810, 376.992, 52877.628 24/06/11,13:04:37,18,08,1, 11.9,1,1, 19.000, 10582.114, 377.798, 52875.620 24/06/11,13:04:37,19,08,1, 11.9,1,1, 19.000, 10582.040, 376.848, 52877.620 24/06/11,13:04:38,00,08,1, 12.0,1,1, 19.005, 10582.035, 376.848, 52877.620 24/06/11,13:04:38,01,08,1, 12.0,1,1, 19.005, 10582.753, 377.059, 52877.679 24/06/11,13:04:38,02,08,1, 12.0,1,1, 19.005, 10582.199, 377.879, 52875.771 24/06/11,13:04:38,03,08,1, 12.0,1,1, 19.005, 10582.011, 376.855, 52877.530 24/06/11,13:04:38,04,08,1, 12.0,1,1, 19.005, 10583.322, 377.491, 52877.258 24/06/11,13:04:38,05,08,1, 12.0,1,1, 19.005, 10581.763, 377.410, 52875.737 24/06/11,13:04:38,06,08,1, 12.0,1,1, 19.005, 10582.411, 376.625, 52877.668 24/06/11,13:04:38,07,08,1, 12.0,1,1, 19.005, 10582.637, 377.612, 52875.880 24/06/11,13:04:38,08,08,1, 12.0,1,1, 19.005, 10581.254, 376.994, 52876.161 24/06/11,13:04:38,09,08,1, 12.0,1,1, 19.005, 10582.808, 377.089, 52877.586 24/06/11,13:04:38,10,08,1, 12.0,1,1, 19.005, 10582.179, 377.856, 52875.824 24/06/11,13:04:38,11,08,1, 12.0,1,1, 19.005, 10581.945, 376.817, 52877.548 24/06/11,13:04:38,12,08,1, 12.0,1,1, 19.005, 10583.322, 377.445, 52877.269 24/06/11,13:04:38,13,08,1, 12.0,1,1, 19.005, 10581.787, 377.452, 52875.767 24/06/11,13:04:38,14,08,1, 12.0,1,1, 19.005, 10582.384, 376.663, 52877.693 24/06/11,13:04:38,15,08,1, 12.0,1,1, 19.005, 10582.609, 377.673, 52875.884 24/06/11,13:04:38,16,08,1, 12.0,1,1, 19.005, 10581.220, 377.025, 52876.213 24/06/11,13:04:38,17,08,1, 12.0,1,1, 19.005, 10582.806, 377.040, 52877.585 24/06/11,13:04:38,18,08,1, 12.0,1,1, 19.005, 10582.153, 377.891, 52875.561 24/06/11,13:04:38,19,08,1, 12.0,1,1, 19.005, 10582.022, 376.873, 52877.612 24/06/11,13:04:39,00,08,1, 11.9,1,1, 19.001, 10582.018, 376.873, 52877.612 24/06/11,13:04:39,01,08,1, 11.9,1,1, 19.001, 10582.784, 377.021, 52877.620 24/06/11,13:04:39,02,08,1, 11.9,1,1, 19.001, 10582.147, 377.915, 52875.775 24/06/11,13:04:39,03,08,1, 11.9,1,1, 19.001, 10581.943, 376.831, 52877.530 24/06/11,13:04:39,04,08,1, 11.9,1,1, 19.001, 10583.344, 377.474, 52877.209 24/06/11,13:04:39,05,08,1, 11.9,1,1, 19.001, 10581.787, 377.523, 52875.858 24/06/11,13:04:39,06,08,1, 11.9,1,1, 19.001, 10582.337, 376.633, 52877.639 24/06/11,13:04:39,07,08,1, 11.9,1,1, 19.001, 10582.598, 377.669, 52875.887 24/06/11,13:04:39,08,08,1, 11.9,1,1, 19.001, 10581.228, 377.035, 52876.162 24/06/11,13:04:39,09,08,1, 11.9,1,1, 19.001, 10582.774, 377.041, 52877.688 24/06/11,13:04:39,10,08,1, 11.9,1,1, 19.001, 10582.173, 377.939, 52875.844 24/06/11,13:04:39,11,08,1, 11.9,1,1, 19.001, 10581.971, 376.836, 52877.682 24/06/11,13:04:39,12,08,1, 11.9,1,1, 19.001, 10583.331, 377.478, 52877.256 24/06/11,13:04:39,13,08,1, 11.9,1,1, 19.001, 10581.757, 377.472, 52875.883 24/06/11,13:04:39,14,08,1, 11.9,1,1, 19.001, 10582.387, 376.601, 52877.721 24/06/11,13:04:39,15,08,1, 11.9,1,1, 19.001, 10582.612, 377.693, 52875.936 24/06/11,13:04:39,16,08,1, 11.9,1,1, 19.001, 10581.264, 377.087, 52876.243 24/06/11,13:04:39,17,08,1, 11.9,1,1, 19.001, 10582.779, 377.032, 52877.620 24/06/11,13:04:39,18,08,1, 11.9,1,1, 19.001, 10582.188, 377.921, 52875.767 24/06/11,13:04:39,19,08,1, 11.9,1,1, 19.001, 10581.944, 376.839, 52877.578 24/06/11,13:04:40,00,08,1, 11.9,1,1, 19.000, 10581.943, 376.839, 52877.578 24/06/11,13:04:40,01,08,1, 11.9,1,1, 19.000, 10582.764, 377.034, 52877.612 24/06/11,13:04:40,02,08,1, 11.9,1,1, 19.000, 10582.167, 378.006, 52875.795 24/06/11,13:04:40,03,08,1, 11.9,1,1, 19.000, 10582.032, 376.870, 52877.579 24/06/11,13:04:40,04,08,1, 11.9,1,1, 19.000, 10583.306, 377.529, 52877.361 24/06/11,13:04:40,05,08,1, 11.9,1,1, 19.000, 10581.742, 377.593, 52875.999 24/06/11,13:04:40,06,08,1, 11.9,1,1, 19.000, 10582.324, 376.560, 52877.644 24/06/11,13:04:40,07,08,1, 11.9,1,1, 19.000, 10582.565, 377.746, 52875.850 24/06/11,13:04:40,08,08,1, 11.9,1,1, 19.000, 10581.237, 377.121, 52876.284 24/06/11,13:04:40,09,08,1, 11.9,1,1, 19.000, 10582.779, 377.030, 52877.628 24/06/11,13:04:40,10,08,1, 11.9,1,1, 19.000, 10582.122, 378.014, 52875.805 24/06/11,13:04:40,11,08,1, 11.9,1,1, 19.000, 10581.937, 376.920, 52877.569 24/06/11,13:04:40,12,08,1, 11.9,1,1, 19.000, 10583.343, 377.545, 52877.243 24/06/11,13:04:40,13,08,1, 11.9,1,1, 19.000, 10581.769, 377.618, 52875.952 24/06/11,13:04:40,14,08,1, 11.9,1,1, 19.000, 10582.356, 376.645, 52877.695 24/06/11,13:04:40,15,08,1, 11.9,1,1, 19.000, 10582.532, 377.757, 52875.880 24/06/11,13:04:40,16,08,1, 11.9,1,1, 19.000, 10581.261, 377.071, 52876.257 24/06/11,13:04:40,17,08,1, 11.9,1,1, 19.000, 10582.794, 377.097, 52877.636 24/06/11,13:04:40,18,08,1, 11.9,1,1, 19.000, 10582.163, 378.044, 52875.817 24/06/11,13:04:40,19,08,1, 11.9,1,1, 19.000, 10581.981, 376.852, 52877.593 24/06/11,13:04:41,00,09,1, 11.9,1,1, 18.997, 10581.976, 376.852, 52877.593 24/06/11,13:04:41,01,09,1, 11.9,1,1, 18.997, 10582.870, 377.048, 52877.673 24/06/11,13:04:41,02,09,1, 11.9,1,1, 18.997, 10582.142, 377.968, 52875.782 24/06/11,13:04:41,03,09,1, 11.9,1,1, 18.997, 10582.053, 376.943, 52877.777 24/06/11,13:04:41,04,09,1, 11.9,1,1, 18.997, 10583.238, 377.487, 52877.232 24/06/11,13:04:41,05,09,1, 11.9,1,1, 18.997, 10581.808, 377.576, 52875.972 24/06/11,13:04:41,06,09,1, 11.9,1,1, 18.997, 10582.361, 376.641, 52877.702 24/06/11,13:04:41,07,09,1, 11.9,1,1, 18.997, 10582.501, 377.709, 52875.880 24/06/11,13:04:41,08,09,1, 11.9,1,1, 18.997, 10581.224, 377.169, 52876.340 24/06/11,13:04:41,09,09,1, 11.9,1,1, 18.997, 10582.822, 377.082, 52877.662 24/06/11,13:04:41,10,09,1, 11.9,1,1, 18.997, 10582.178, 377.963, 52875.845 24/06/11,13:04:41,11,09,1, 11.9,1,1, 18.997, 10582.017, 376.922, 52877.726 24/06/11,13:04:41,12,09,1, 11.9,1,1, 18.997, 10583.298, 377.540, 52877.119 24/06/11,13:04:41,13,09,1, 11.9,1,1, 18.997, 10581.751, 377.632, 52875.922 24/06/11,13:04:41,14,09,1, 11.9,1,1, 18.997, 10582.367, 376.634, 52877.671 24/06/11,13:04:41,15,09,1, 11.9,1,1, 18.997, 10582.558, 377.763, 52875.809 24/06/11,13:04:41,16,09,1, 11.9,1,1, 18.997, 10581.264, 377.194, 52876.429 24/06/11,13:04:41,17,09,1, 11.9,1,1, 18.997, 10582.822, 377.056, 52877.631 24/06/11,13:04:41,18,09,1, 11.9,1,1, 18.997, 10582.137, 378.010, 52875.850 24/06/11,13:04:41,19,09,1, 11.9,1,1, 18.997, 10582.066, 376.913, 52877.774 24/06/11,13:04:42,00,08,1, 11.9,1,1, 18.997, 10582.060, 376.913, 52877.774 24/06/11,13:04:42,01,08,1, 11.9,1,1, 18.997, 10582.883, 377.144, 52877.663 24/06/11,13:04:42,02,08,1, 11.9,1,1, 18.997, 10582.195, 378.015, 52875.971 24/06/11,13:04:42,03,08,1, 11.9,1,1, 18.997, 10582.071, 376.966, 52877.732 24/06/11,13:04:42,04,08,1, 11.9,1,1, 18.997, 10583.261, 377.536, 52877.133 24/06/11,13:04:42,05,08,1, 11.9,1,1, 18.997, 10581.730, 377.559, 52876.075 24/06/11,13:04:42,06,08,1, 11.9,1,1, 18.997, 10582.366, 376.704, 52877.859 24/06/11,13:04:42,07,08,1, 11.9,1,1, 18.997, 10582.456, 377.785, 52875.858 24/06/11,13:04:42,08,08,1, 11.9,1,1, 18.997, 10581.276, 377.179, 52876.568 24/06/11,13:04:42,09,08,1, 11.9,1,1, 18.997, 10582.887, 377.147, 52877.823 24/06/11,13:04:42,10,08,1, 11.9,1,1, 18.997, 10582.161, 378.011, 52875.996 24/06/11,13:04:42,11,08,1, 11.9,1,1, 18.997, 10582.116, 376.922, 52877.885 24/06/11,13:04:42,12,08,1, 11.9,1,1, 18.997, 10583.259, 377.517, 52877.189 24/06/11,13:04:42,13,08,1, 11.9,1,1, 18.997, 10581.617, 377.576, 52876.081 24/06/11,13:04:42,14,08,1, 11.9,1,1, 18.997, 10582.427, 376.712, 52877.746 24/06/11,13:04:42,15,08,1, 11.9,1,1, 18.997, 10582.504, 377.803, 52875.911 24/06/11,13:04:42,16,08,1, 11.9,1,1, 18.997, 10581.296, 377.180, 52876.529 24/06/11,13:04:42,17,08,1, 11.9,1,1, 18.997, 10582.852, 377.170, 52877.653 24/06/11,13:04:42,18,08,1, 11.9,1,1, 18.997, 10582.187, 378.021, 52875.943 24/06/11,13:04:42,19,08,1, 11.9,1,1, 18.997, 10582.086, 376.956, 52877.901 24/06/11,13:04:43,00,08,1, 11.9,1,1, 19.003, 10582.085, 376.956, 52877.901 24/06/11,13:04:43,01,08,1, 11.9,1,1, 19.003, 10582.901, 377.240, 52877.717 24/06/11,13:04:43,02,08,1, 11.9,1,1, 19.003, 10582.116, 378.036, 52875.919 24/06/11,13:04:43,03,08,1, 11.9,1,1, 19.003, 10582.129, 376.979, 52877.831 24/06/11,13:04:43,04,08,1, 11.9,1,1, 19.003, 10583.232, 377.556, 52877.077 24/06/11,13:04:43,05,08,1, 11.9,1,1, 19.003, 10581.566, 377.549, 52876.032 24/06/11,13:04:43,06,08,1, 11.9,1,1, 19.003, 10582.391, 376.793, 52877.706 24/06/11,13:04:43,07,08,1, 11.9,1,1, 19.003, 10582.418, 377.822, 52875.744 24/06/11,13:04:43,08,08,1, 11.9,1,1, 19.003, 10581.296, 377.206, 52876.770 24/06/11,13:04:43,09,08,1, 11.9,1,1, 19.003, 10582.955, 377.269, 52877.813 24/06/11,13:04:43,10,08,1, 11.9,1,1, 19.003, 10582.113, 378.025, 52875.989 24/06/11,13:04:43,11,08,1, 11.9,1,1, 19.003, 10582.089, 376.996, 52877.973 24/06/11,13:04:43,12,08,1, 11.9,1,1, 19.003, 10583.166, 377.587, 52877.034 24/06/11,13:04:43,13,08,1, 11.9,1,1, 19.003, 10581.553, 377.564, 52875.904 24/06/11,13:04:43,14,08,1, 11.9,1,1, 19.003, 10582.423, 376.849, 52877.704 24/06/11,13:04:43,15,08,1, 11.9,1,1, 19.003, 10582.363, 377.925, 52875.927 24/06/11,13:04:43,16,08,1, 11.9,1,1, 19.003, 10581.344, 377.238, 52876.669 24/06/11,13:04:43,17,08,1, 11.9,1,1, 19.003, 10582.947, 377.291, 52877.724 24/06/11,13:04:43,18,08,1, 11.9,1,1, 19.003, 10582.074, 378.009, 52875.874 24/06/11,13:04:43,19,08,1, 11.9,1,1, 19.003, 10582.176, 376.946, 52877.939 24/06/11,13:04:44,00,09,1, 11.9,1,1, 19.002, 10582.176, 376.946, 52877.939 24/06/11,13:04:44,01,09,1, 11.9,1,1, 19.002, 10583.037, 377.408, 52877.748 24/06/11,13:04:44,02,09,1, 11.9,1,1, 19.002, 10582.053, 378.006, 52876.006 24/06/11,13:04:44,03,09,1, 11.9,1,1, 19.002, 10582.185, 377.002, 52878.068 24/06/11,13:04:44,04,09,1, 11.9,1,1, 19.002, 10583.140, 377.648, 52876.950 24/06/11,13:04:44,05,09,1, 11.9,1,1, 19.002, 10581.509, 377.479, 52876.079 24/06/11,13:04:44,06,09,1, 11.9,1,1, 19.002, 10582.498, 376.859, 52877.801 24/06/11,13:04:44,07,09,1, 11.9,1,1, 19.002, 10582.284, 377.886, 52875.692 24/06/11,13:04:44,08,09,1, 11.9,1,1, 19.002, 10581.395, 377.232, 52876.945 24/06/11,13:04:44,09,09,1, 11.9,1,1, 19.002, 10583.021, 377.441, 52877.790 24/06/11,13:04:44,10,09,1, 11.9,1,1, 19.002, 10582.078, 378.030, 52876.037 24/06/11,13:04:44,11,09,1, 11.9,1,1, 19.002, 10582.278, 376.973, 52878.122 24/06/11,13:04:44,12,09,1, 11.9,1,1, 19.002, 10583.060, 377.640, 52876.828 24/06/11,13:04:44,13,09,1, 11.9,1,1, 19.002, 10581.524, 377.470, 52876.001 24/06/11,13:04:44,14,09,1, 11.9,1,1, 19.002, 10582.486, 376.884, 52877.762 24/06/11,13:04:44,15,09,1, 11.9,1,1, 19.002, 10582.290, 377.944, 52875.758 24/06/11,13:04:44,16,09,1, 11.9,1,1, 19.002, 10581.437, 377.213, 52876.956 24/06/11,13:04:44,17,09,1, 11.9,1,1, 19.002, 10583.091, 377.395, 52877.697 24/06/11,13:04:44,18,09,1, 11.9,1,1, 19.002, 10582.064, 377.975, 52875.975 24/06/11,13:04:44,19,09,1, 11.9,1,1, 19.002, 10582.243, 376.966, 52877.951 24/06/11,13:04:45,00,08,1, 11.9,1,1, 19.000, 10582.235, 376.966, 52877.951 24/06/11,13:04:45,01,08,1, 11.9,1,1, 19.000, 10583.160, 377.591, 52877.776 24/06/11,13:04:45,02,08,1, 11.9,1,1, 19.000, 10582.042, 377.984, 52876.019 24/06/11,13:04:45,03,08,1, 11.9,1,1, 19.000, 10582.328, 376.954, 52878.048 24/06/11,13:04:45,04,08,1, 11.9,1,1, 19.000, 10583.102, 377.776, 52876.636 24/06/11,13:04:45,05,08,1, 11.9,1,1, 19.000, 10581.353, 377.412, 52876.140 24/06/11,13:04:45,06,08,1, 11.9,1,1, 19.000, 10582.529, 376.991, 52877.776 24/06/11,13:04:45,07,08,1, 11.9,1,1, 19.000, 10582.229, 377.995, 52875.719 24/06/11,13:04:45,08,08,1, 11.9,1,1, 19.000, 10581.573, 377.233, 52877.207 24/06/11,13:04:45,09,08,1, 11.9,1,1, 19.000, 10583.181, 377.563, 52877.762 24/06/11,13:04:45,10,08,1, 11.9,1,1, 19.000, 10582.008, 377.958, 52876.045 24/06/11,13:04:45,11,08,1, 11.9,1,1, 19.000, 10582.303, 376.965, 52878.077 24/06/11,13:04:45,12,08,1, 11.9,1,1, 19.000, 10583.014, 377.760, 52876.619 24/06/11,13:04:45,13,08,1, 11.9,1,1, 19.000, 10581.351, 377.381, 52876.084 24/06/11,13:04:45,14,08,1, 11.9,1,1, 19.000, 10582.493, 377.020, 52877.782 24/06/11,13:04:45,15,08,1, 11.9,1,1, 19.000, 10582.165, 378.042, 52875.826 24/06/11,13:04:45,16,08,1, 11.9,1,1, 19.000, 10581.552, 377.190, 52877.206 24/06/11,13:04:45,17,08,1, 11.9,1,1, 19.000, 10583.218, 377.577, 52877.828 24/06/11,13:04:45,18,08,1, 11.9,1,1, 19.000, 10581.977, 377.960, 52876.025 24/06/11,13:04:45,19,08,1, 11.9,1,1, 19.000, 10582.306, 376.948, 52878.014 24/06/11,13:04:46,00,09,1, 11.9,1,1, 19.000, 10582.302, 376.948, 52878.014 24/06/11,13:04:46,01,09,1, 11.9,1,1, 19.000, 10583.269, 377.636, 52877.691 24/06/11,13:04:46,02,09,1, 11.9,1,1, 19.000, 10582.010, 377.961, 52876.031 24/06/11,13:04:46,03,09,1, 11.9,1,1, 19.000, 10582.443, 376.933, 52878.087 24/06/11,13:04:46,04,09,1, 11.9,1,1, 19.000, 10582.892, 377.846, 52876.457 24/06/11,13:04:46,05,09,1, 11.9,1,1, 19.000, 10581.313, 377.426, 52876.215 24/06/11,13:04:46,06,09,1, 11.9,1,1, 19.000, 10582.602, 377.073, 52877.807 24/06/11,13:04:46,07,09,1, 11.9,1,1, 19.000, 10582.157, 378.106, 52875.820 24/06/11,13:04:46,08,09,1, 11.9,1,1, 19.000, 10581.735, 377.201, 52877.487 24/06/11,13:04:46,09,09,1, 11.9,1,1, 19.000, 10583.301, 377.683, 52877.645 24/06/11,13:04:46,10,09,1, 11.9,1,1, 19.000, 10581.974, 377.939, 52876.103 24/06/11,13:04:46,11,09,1, 11.9,1,1, 19.000, 10582.422, 376.934, 52878.070 24/06/11,13:04:46,12,09,1, 11.9,1,1, 19.000, 10582.871, 377.839, 52876.400 24/06/11,13:04:46,13,09,1, 11.9,1,1, 19.000, 10581.309, 377.398, 52876.250 24/06/11,13:04:46,14,09,1, 11.9,1,1, 19.000, 10582.633, 377.108, 52877.829 24/06/11,13:04:46,15,09,1, 11.9,1,1, 19.000, 10582.167, 378.115, 52875.775 24/06/11,13:04:46,16,09,1, 11.9,1,1, 19.000, 10581.792, 377.206, 52877.484 24/06/11,13:04:46,17,09,1, 11.9,1,1, 19.000, 10583.330, 377.711, 52877.819 24/06/11,13:04:46,18,09,1, 11.9,1,1, 19.000, 10581.918, 377.961, 52876.153 24/06/11,13:04:46,19,09,1, 11.9,1,1, 19.000, 10582.390, 376.918, 52877.969 24/06/11,13:04:47,00,09,1, 11.9,1,1, 19.002, 10582.385, 376.918, 52877.969 24/06/11,13:04:47,01,09,1, 11.9,1,1, 19.002, 10583.303, 377.786, 52877.547 24/06/11,13:04:47,02,09,1, 11.9,1,1, 19.002, 10581.803, 377.839, 52876.098 24/06/11,13:04:47,03,09,1, 11.9,1,1, 19.002, 10582.418, 376.907, 52878.008 24/06/11,13:04:47,04,09,1, 11.9,1,1, 19.002, 10582.670, 377.956, 52876.235 24/06/11,13:04:47,05,09,1, 11.9,1,1, 19.002, 10581.179, 377.394, 52876.486 24/06/11,13:04:47,06,09,1, 11.9,1,1, 19.002, 10582.699, 377.254, 52877.795 24/06/11,13:04:47,07,09,1, 11.9,1,1, 19.002, 10582.155, 378.218, 52875.912 24/06/11,13:04:47,08,09,1, 11.9,1,1, 19.002, 10581.905, 377.170, 52877.858 24/06/11,13:04:47,09,09,1, 11.9,1,1, 19.002, 10583.299, 377.788, 52877.566 24/06/11,13:04:47,10,09,1, 11.9,1,1, 19.002, 10581.761, 377.822, 52875.979 24/06/11,13:04:47,11,09,1, 11.9,1,1, 19.002, 10582.484, 376.938, 52877.977 24/06/11,13:04:47,12,09,1, 11.9,1,1, 19.002, 10582.621, 377.935, 52876.184 24/06/11,13:04:47,13,09,1, 11.9,1,1, 19.002, 10581.202, 377.382, 52876.330 24/06/11,13:04:47,14,09,1, 11.9,1,1, 19.002, 10582.784, 377.288, 52877.807 24/06/11,13:04:47,15,09,1, 11.9,1,1, 19.002, 10582.144, 378.228, 52876.000 24/06/11,13:04:47,16,09,1, 11.9,1,1, 19.002, 10581.964, 377.107, 52877.798 24/06/11,13:04:47,17,09,1, 11.9,1,1, 19.002, 10583.338, 377.749, 52877.580 24/06/11,13:04:47,18,09,1, 11.9,1,1, 19.002, 10581.770, 377.823, 52876.128 24/06/11,13:04:47,19,09,1, 11.9,1,1, 19.002, 10582.460, 376.917, 52878.008 24/06/11,13:04:48,00,09,1, 12.0,1,1, 19.000, 10582.460, 376.917, 52878.008 24/06/11,13:04:48,01,09,1, 12.0,1,1, 19.000, 10583.256, 377.792, 52877.297 24/06/11,13:04:48,02,09,1, 12.0,1,1, 19.000, 10581.669, 377.738, 52876.095 24/06/11,13:04:48,03,09,1, 12.0,1,1, 19.000, 10582.474, 376.891, 52878.001 24/06/11,13:04:48,04,09,1, 12.0,1,1, 19.000, 10582.411, 378.042, 52875.975 24/06/11,13:04:48,05,09,1, 12.0,1,1, 19.000, 10581.281, 377.351, 52876.761 24/06/11,13:04:48,06,09,1, 12.0,1,1, 19.000, 10582.932, 377.433, 52877.797 24/06/11,13:04:48,07,09,1, 12.0,1,1, 19.000, 10582.141, 378.257, 52876.046 24/06/11,13:04:48,08,09,1, 12.0,1,1, 19.000, 10582.136, 377.121, 52878.025 24/06/11,13:04:48,09,09,1, 12.0,1,1, 19.000, 10583.280, 377.835, 52877.191 24/06/11,13:04:48,10,09,1, 12.0,1,1, 19.000, 10581.593, 377.761, 52876.116 24/06/11,13:04:48,11,09,1, 12.0,1,1, 19.000, 10582.431, 376.929, 52877.923 24/06/11,13:04:48,12,09,1, 12.0,1,1, 19.000, 10582.432, 378.032, 52875.882 24/06/11,13:04:48,13,09,1, 12.0,1,1, 19.000, 10581.338, 377.408, 52876.810 24/06/11,13:04:48,14,09,1, 12.0,1,1, 19.000, 10582.978, 377.423, 52877.864 24/06/11,13:04:48,15,09,1, 12.0,1,1, 19.000, 10582.132, 378.272, 52876.126 24/06/11,13:04:48,16,09,1, 12.0,1,1, 19.000, 10582.104, 377.106, 52878.081 24/06/11,13:04:48,17,09,1, 12.0,1,1, 19.000, 10583.239, 377.846, 52877.228 24/06/11,13:04:48,18,09,1, 12.0,1,1, 19.000, 10581.597, 377.709, 52876.136 24/06/11,13:04:48,19,09,1, 12.0,1,1, 19.000, 10582.418, 376.908, 52877.978 24/06/11,13:04:49,00,09,1, 11.9,1,1, 18.998, 10582.410, 376.908, 52877.978 24/06/11,13:04:49,01,09,1, 11.9,1,1, 18.998, 10583.134, 377.807, 52876.919 24/06/11,13:04:49,02,09,1, 11.9,1,1, 18.998, 10581.501, 377.661, 52876.194 24/06/11,13:04:49,03,09,1, 11.9,1,1, 18.998, 10582.523, 377.040, 52878.021 24/06/11,13:04:49,04,09,1, 11.9,1,1, 18.998, 10582.254, 378.145, 52875.888 24/06/11,13:04:49,05,09,1, 11.9,1,1, 18.998, 10581.556, 377.438, 52877.312 24/06/11,13:04:49,06,09,1, 11.9,1,1, 18.998, 10583.133, 377.550, 52877.783 24/06/11,13:04:49,07,09,1, 11.9,1,1, 18.998, 10582.095, 378.216, 52876.143 24/06/11,13:04:49,08,09,1, 11.9,1,1, 18.998, 10582.300, 377.078, 52878.118 24/06/11,13:04:49,09,09,1, 11.9,1,1, 18.998, 10583.129, 377.851, 52876.876 24/06/11,13:04:49,10,09,1, 11.9,1,1, 18.998, 10581.469, 377.638, 52876.288 24/06/11,13:04:49,11,09,1, 11.9,1,1, 18.998, 10582.527, 377.039, 52877.903 24/06/11,13:04:49,12,09,1, 11.9,1,1, 18.998, 10582.307, 378.156, 52875.915 24/06/11,13:04:49,13,09,1, 11.9,1,1, 18.998, 10581.550, 377.415, 52877.280 24/06/11,13:04:49,14,09,1, 11.9,1,1, 18.998, 10583.148, 377.588, 52877.799 24/06/11,13:04:49,15,09,1, 11.9,1,1, 18.998, 10582.157, 378.168, 52876.341 24/06/11,13:04:49,16,09,1, 11.9,1,1, 18.998, 10582.358, 377.042, 52878.211 24/06/11,13:04:49,17,09,1, 11.9,1,1, 18.998, 10583.088, 377.882, 52876.849 24/06/11,13:04:49,18,09,1, 11.9,1,1, 18.998, 10581.423, 377.654, 52876.282 24/06/11,13:04:49,19,09,1, 11.9,1,1, 18.998, 10582.484, 377.046, 52877.845 24/06/11,13:04:50,00,08,1, 11.9,1,1, 19.001, 10582.477, 377.046, 52877.845 24/06/11,13:04:50,01,08,1, 11.9,1,1, 19.001, 10582.898, 377.873, 52876.420 24/06/11,13:04:50,02,08,1, 11.9,1,1, 19.001, 10581.310, 377.554, 52876.448 24/06/11,13:04:50,03,08,1, 11.9,1,1, 19.001, 10582.612, 377.209, 52877.928 24/06/11,13:04:50,04,08,1, 11.9,1,1, 19.001, 10582.168, 378.229, 52875.892 24/06/11,13:04:50,05,08,1, 11.9,1,1, 19.001, 10581.821, 377.387, 52877.657 24/06/11,13:04:50,06,08,1, 11.9,1,1, 19.001, 10583.335, 377.724, 52877.760 24/06/11,13:04:50,07,08,1, 11.9,1,1, 19.001, 10581.953, 378.087, 52876.208 24/06/11,13:04:50,08,08,1, 11.9,1,1, 19.001, 10582.424, 377.071, 52878.155 24/06/11,13:04:50,09,08,1, 11.9,1,1, 19.001, 10582.849, 377.869, 52876.357 24/06/11,13:04:50,10,08,1, 11.9,1,1, 19.001, 10581.327, 377.587, 52876.442 24/06/11,13:04:50,11,08,1, 11.9,1,1, 19.001, 10582.725, 377.238, 52877.933 24/06/11,13:04:50,12,08,1, 11.9,1,1, 19.001, 10582.238, 378.289, 52875.852 24/06/11,13:04:50,13,08,1, 11.9,1,1, 19.001, 10581.875, 377.377, 52877.754 24/06/11,13:04:50,14,08,1, 11.9,1,1, 19.001, 10583.317, 377.776, 52877.793 24/06/11,13:04:50,15,08,1, 11.9,1,1, 19.001, 10581.970, 378.105, 52876.267 24/06/11,13:04:50,16,08,1, 11.9,1,1, 19.001, 10582.481, 377.087, 52878.183 24/06/11,13:04:50,17,08,1, 11.9,1,1, 19.001, 10582.773, 377.945, 52876.332 24/06/11,13:04:50,18,08,1, 11.9,1,1, 19.001, 10581.327, 377.555, 52876.326 24/06/11,13:04:50,19,08,1, 11.9,1,1, 19.001, 10582.719, 377.285, 52877.881 24/06/11,13:04:51,00,09,1, 11.8,1,1, 19.000, 10582.711, 377.285, 52877.881 24/06/11,13:04:51,01,09,1, 11.8,1,1, 19.000, 10582.600, 378.056, 52876.149 24/06/11,13:04:51,02,09,1, 11.8,1,1, 19.000, 10581.334, 377.488, 52876.736 24/06/11,13:04:51,03,09,1, 11.8,1,1, 19.000, 10582.922, 377.482, 52878.023 24/06/11,13:04:51,04,09,1, 11.8,1,1, 19.000, 10582.187, 378.269, 52876.096 24/06/11,13:04:51,05,09,1, 11.8,1,1, 19.000, 10582.121, 377.291, 52878.185 24/06/11,13:04:51,06,09,1, 11.8,1,1, 19.000, 10583.406, 377.840, 52877.495 24/06/11,13:04:51,07,09,1, 11.8,1,1, 19.000, 10581.813, 377.900, 52876.135 24/06/11,13:04:51,08,09,1, 11.8,1,1, 19.000, 10582.523, 377.107, 52878.092 24/06/11,13:04:51,09,09,1, 11.8,1,1, 19.000, 10582.549, 378.071, 52876.137 24/06/11,13:04:51,10,09,1, 11.8,1,1, 19.000, 10581.339, 377.504, 52876.769 24/06/11,13:04:51,11,09,1, 11.8,1,1, 19.000, 10582.944, 377.530, 52878.008 24/06/11,13:04:51,12,09,1, 11.8,1,1, 19.000, 10582.166, 378.314, 52876.186 24/06/11,13:04:51,13,09,1, 11.8,1,1, 19.000, 10582.124, 377.345, 52878.219 24/06/11,13:04:51,14,09,1, 11.8,1,1, 19.000, 10583.339, 377.913, 52877.436 24/06/11,13:04:51,15,09,1, 11.8,1,1, 19.000, 10581.786, 377.937, 52876.256 24/06/11,13:04:51,16,09,1, 11.8,1,1, 19.000, 10582.518, 377.076, 52878.114 24/06/11,13:04:51,17,09,1, 11.8,1,1, 19.000, 10582.538, 378.098, 52876.045 24/06/11,13:04:51,18,09,1, 11.8,1,1, 19.000, 10581.390, 377.523, 52876.824 24/06/11,13:04:51,19,09,1, 11.8,1,1, 19.000, 10582.981, 377.611, 52878.103 24/06/11,13:04:52,00,09,1, 11.9,1,1, 19.001, 10582.978, 377.611, 52878.103 24/06/11,13:04:52,01,09,1, 11.9,1,1, 19.001, 10582.325, 378.265, 52875.997 24/06/11,13:04:52,02,09,1, 11.9,1,1, 19.001, 10581.499, 377.528, 52877.212 24/06/11,13:04:52,03,09,1, 11.9,1,1, 19.001, 10583.164, 377.750, 52878.095 24/06/11,13:04:52,04,09,1, 11.9,1,1, 19.001, 10582.117, 378.269, 52876.265 24/06/11,13:04:52,05,09,1, 11.9,1,1, 19.001, 10582.295, 377.313, 52878.344 24/06/11,13:04:52,06,09,1, 11.9,1,1, 19.001, 10583.124, 378.067, 52877.034 24/06/11,13:04:52,07,09,1, 11.9,1,1, 19.001, 10581.491, 377.718, 52876.272 24/06/11,13:04:52,08,09,1, 11.9,1,1, 19.001, 10582.556, 377.240, 52878.027 24/06/11,13:04:52,09,09,1, 11.9,1,1, 19.001, 10582.297, 378.266, 52876.000 24/06/11,13:04:52,10,09,1, 11.9,1,1, 19.001, 10581.413, 377.457, 52877.209 24/06/11,13:04:52,11,09,1, 11.9,1,1, 19.001, 10583.188, 377.780, 52877.988 24/06/11,13:04:52,12,09,1, 11.9,1,1, 19.001, 10582.117, 378.282, 52876.235 24/06/11,13:04:52,13,09,1, 11.9,1,1, 19.001, 10582.384, 377.229, 52878.444 24/06/11,13:04:52,14,09,1, 11.9,1,1, 19.001, 10583.192, 377.989, 52877.101 24/06/11,13:04:52,15,09,1, 11.9,1,1, 19.001, 10581.448, 377.697, 52876.258 24/06/11,13:04:52,16,09,1, 11.9,1,1, 19.001, 10582.528, 377.192, 52878.034 24/06/11,13:04:52,17,09,1, 11.9,1,1, 19.001, 10582.301, 378.341, 52875.953 24/06/11,13:04:52,18,09,1, 11.9,1,1, 19.001, 10581.554, 377.472, 52877.290 24/06/11,13:04:52,19,09,1, 11.9,1,1, 19.001, 10583.250, 377.751, 52877.994 24/06/11,13:04:53,00,09,1, 11.9,1,1, 19.001, 10583.245, 377.751, 52877.994 24/06/11,13:04:53,01,09,1, 11.9,1,1, 19.001, 10582.209, 378.412, 52876.077 24/06/11,13:04:53,02,09,1, 11.9,1,1, 19.001, 10581.789, 377.445, 52877.741 24/06/11,13:04:53,03,09,1, 11.9,1,1, 19.001, 10583.333, 377.972, 52877.907 24/06/11,13:04:53,04,09,1, 11.9,1,1, 19.001, 10582.034, 378.223, 52876.366 24/06/11,13:04:53,05,09,1, 11.9,1,1, 19.001, 10582.469, 377.099, 52878.223 24/06/11,13:04:53,06,09,1, 11.9,1,1, 19.001, 10582.867, 378.165, 52876.578 24/06/11,13:04:53,07,09,1, 11.9,1,1, 19.001, 10581.329, 377.644, 52876.442 24/06/11,13:04:53,08,09,1, 11.9,1,1, 19.001, 10582.689, 377.387, 52878.012 24/06/11,13:04:53,09,09,1, 11.9,1,1, 19.001, 10582.233, 378.503, 52876.050 24/06/11,13:04:53,10,09,1, 11.9,1,1, 19.001, 10581.799, 377.387, 52877.695 24/06/11,13:04:53,11,09,1, 11.9,1,1, 19.001, 10583.315, 377.985, 52877.906 24/06/11,13:04:53,12,09,1, 11.9,1,1, 19.001, 10581.984, 378.198, 52876.353 24/06/11,13:04:53,13,09,1, 11.9,1,1, 19.001, 10582.441, 377.151, 52878.264 24/06/11,13:04:53,14,09,1, 11.9,1,1, 19.001, 10582.884, 378.157, 52876.665 24/06/11,13:04:53,15,09,1, 11.9,1,1, 19.001, 10581.311, 377.621, 52876.589 24/06/11,13:04:53,16,09,1, 11.9,1,1, 19.001, 10582.672, 377.411, 52877.983 24/06/11,13:04:53,17,09,1, 11.9,1,1, 19.001, 10582.236, 378.466, 52876.050 24/06/11,13:04:53,18,09,1, 11.9,1,1, 19.001, 10581.849, 377.454, 52877.915 24/06/11,13:04:53,19,09,1, 11.9,1,1, 19.001, 10583.343, 377.981, 52877.943 24/06/11,13:04:54,00,09,1, 11.9,1,1, 19.000, 10583.336, 377.981, 52877.943 24/06/11,13:04:54,01,09,1, 11.9,1,1, 19.000, 10582.162, 378.496, 52876.235 24/06/11,13:04:54,02,09,1, 11.9,1,1, 19.000, 10582.109, 377.436, 52878.167 24/06/11,13:04:54,03,09,1, 11.9,1,1, 19.000, 10583.369, 378.057, 52877.582 24/06/11,13:04:54,04,09,1, 11.9,1,1, 19.000, 10581.755, 378.083, 52876.275 24/06/11,13:04:54,05,09,1, 11.9,1,1, 19.000, 10582.471, 377.133, 52878.115 24/06/11,13:04:54,06,09,1, 11.9,1,1, 19.000, 10582.575, 378.319, 52876.347 24/06/11,13:04:54,07,09,1, 11.9,1,1, 19.000, 10581.324, 377.658, 52876.929 24/06/11,13:04:54,08,09,1, 11.9,1,1, 19.000, 10582.860, 377.628, 52878.011 24/06/11,13:04:54,09,09,1, 11.9,1,1, 19.000, 10582.209, 378.519, 52876.213 24/06/11,13:04:54,10,09,1, 11.9,1,1, 19.000, 10582.159, 377.410, 52878.156 24/06/11,13:04:54,11,09,1, 11.9,1,1, 19.000, 10583.312, 378.067, 52877.531 24/06/11,13:04:54,12,09,1, 11.9,1,1, 19.000, 10581.759, 378.055, 52876.376 24/06/11,13:04:54,13,09,1, 11.9,1,1, 19.000, 10582.464, 377.172, 52878.197 24/06/11,13:04:54,14,09,1, 11.9,1,1, 19.000, 10582.480, 378.343, 52876.179 24/06/11,13:04:54,15,09,1, 11.9,1,1, 19.000, 10581.377, 377.640, 52876.899 24/06/11,13:04:54,16,09,1, 11.9,1,1, 19.000, 10582.905, 377.696, 52878.079 24/06/11,13:04:54,17,09,1, 11.9,1,1, 19.000, 10582.150, 378.509, 52876.185 24/06/11,13:04:54,18,09,1, 11.9,1,1, 19.000, 10582.161, 377.388, 52878.179 24/06/11,13:04:54,19,09,1, 11.9,1,1, 19.000, 10583.343, 378.085, 52877.658 24/06/11,13:04:55,00,09,1, 11.9,1,1, 19.002, 10583.336, 378.085, 52877.658 24/06/11,13:04:55,01,09,1, 11.9,1,1, 19.002, 10582.162, 378.563, 52876.464 24/06/11,13:04:55,02,09,1, 11.9,1,1, 19.002, 10582.295, 377.348, 52878.428 24/06/11,13:04:55,03,09,1, 11.9,1,1, 19.002, 10583.197, 378.136, 52877.225 24/06/11,13:04:55,04,09,1, 11.9,1,1, 19.002, 10581.557, 377.926, 52876.357 24/06/11,13:04:55,05,09,1, 11.9,1,1, 19.002, 10582.521, 377.253, 52878.137 24/06/11,13:04:55,06,09,1, 11.9,1,1, 19.002, 10582.329, 378.412, 52876.089 24/06/11,13:04:55,07,09,1, 11.9,1,1, 19.002, 10581.448, 377.677, 52877.308 24/06/11,13:04:55,08,09,1, 11.9,1,1, 19.002, 10583.084, 377.808, 52878.120 24/06/11,13:04:55,09,09,1, 11.9,1,1, 19.002, 10582.146, 378.547, 52876.355 24/06/11,13:04:55,10,09,1, 11.9,1,1, 19.002, 10582.325, 377.325, 52878.259 24/06/11,13:04:55,11,09,1, 11.9,1,1, 19.002, 10583.190, 378.163, 52877.188 24/06/11,13:04:55,12,09,1, 11.9,1,1, 19.002, 10581.508, 377.913, 52876.295 24/06/11,13:04:55,13,09,1, 11.9,1,1, 19.002, 10582.541, 377.217, 52878.097 24/06/11,13:04:55,14,09,1, 11.9,1,1, 19.002, 10582.331, 378.460, 52876.166 24/06/11,13:04:55,15,09,1, 11.9,1,1, 19.002, 10581.472, 377.649, 52877.269 24/06/11,13:04:55,16,09,1, 11.9,1,1, 19.002, 10583.141, 377.805, 52878.130 24/06/11,13:04:55,17,09,1, 11.9,1,1, 19.002, 10582.158, 378.508, 52876.344 24/06/11,13:04:55,18,09,1, 11.9,1,1, 19.002, 10582.288, 377.333, 52878.306 24/06/11,13:04:55,19,09,1, 11.9,1,1, 19.002, 10583.214, 378.159, 52877.140 24/06/11,13:04:56,00,09,1, 11.9,1,1, 19.000, 10583.211, 378.159, 52877.140 24/06/11,13:04:56,01,09,1, 11.9,1,1, 19.000, 10582.080, 378.483, 52876.363 24/06/11,13:04:56,02,09,1, 11.9,1,1, 19.000, 10582.348, 377.360, 52878.422 24/06/11,13:04:56,03,09,1, 11.9,1,1, 19.000, 10583.008, 378.187, 52876.948 24/06/11,13:04:56,04,09,1, 11.9,1,1, 19.000, 10581.383, 377.938, 52876.502 24/06/11,13:04:56,05,09,1, 11.9,1,1, 19.000, 10582.575, 377.411, 52878.239 24/06/11,13:04:56,06,09,1, 11.9,1,1, 19.000, 10582.242, 378.524, 52876.182 24/06/11,13:04:56,07,09,1, 11.9,1,1, 19.000, 10581.604, 377.712, 52877.559 24/06/11,13:04:56,08,09,1, 11.9,1,1, 19.000, 10583.251, 377.957, 52878.034 24/06/11,13:04:56,09,09,1, 11.9,1,1, 19.000, 10582.099, 378.470, 52876.482 24/06/11,13:04:56,10,09,1, 11.9,1,1, 19.000, 10582.366, 377.343, 52878.410 24/06/11,13:04:56,11,09,1, 11.9,1,1, 19.000, 10583.001, 378.174, 52876.866 24/06/11,13:04:56,12,09,1, 11.9,1,1, 19.000, 10581.393, 377.912, 52876.478 24/06/11,13:04:56,13,09,1, 11.9,1,1, 19.000, 10582.541, 377.452, 52878.039 24/06/11,13:04:56,14,09,1, 11.9,1,1, 19.000, 10582.247, 378.509, 52876.085 24/06/11,13:04:56,15,09,1, 11.9,1,1, 19.000, 10581.618, 377.696, 52877.747 24/06/11,13:04:56,16,09,1, 11.9,1,1, 19.000, 10583.208, 377.950, 52878.033 24/06/11,13:04:56,17,09,1, 11.9,1,1, 19.000, 10582.071, 378.481, 52876.460 24/06/11,13:04:56,18,09,1, 11.9,1,1, 19.000, 10582.338, 377.367, 52878.339 24/06/11,13:04:56,19,09,1, 11.9,1,1, 19.000, 10583.024, 378.193, 52876.918 24/06/11,13:04:57,00,09,1, 11.9,1,1, 19.001, 10583.019, 378.193, 52876.918 24/06/11,13:04:57,01,09,1, 11.9,1,1, 19.001, 10581.976, 378.476, 52876.524 24/06/11,13:04:57,02,09,1, 11.9,1,1, 19.001, 10582.407, 377.388, 52878.440 24/06/11,13:04:57,03,09,1, 11.9,1,1, 19.001, 10582.912, 378.214, 52876.684 24/06/11,13:04:57,04,09,1, 11.9,1,1, 19.001, 10581.369, 377.941, 52876.603 24/06/11,13:04:57,05,09,1, 11.9,1,1, 19.001, 10582.579, 377.532, 52878.141 24/06/11,13:04:57,06,09,1, 11.9,1,1, 19.001, 10582.190, 378.614, 52876.191 24/06/11,13:04:57,07,09,1, 11.9,1,1, 19.001, 10581.764, 377.692, 52878.010 24/06/11,13:04:57,08,09,1, 11.9,1,1, 19.001, 10583.074, 378.078, 52877.982 24/06/11,13:04:57,09,09,1, 11.9,1,1, 19.001, 10582.300, 378.514, 52877.137 24/06/11,13:04:57,10,09,1, 11.9,1,1, 19.001, 10582.153, 377.307, 52877.853 24/06/11,13:04:57,11,09,1, 11.9,1,1, 19.001, 10582.877, 378.444, 52877.684 24/06/11,13:04:57,12,09,1, 11.9,1,1, 19.001, 10581.758, 377.917, 52876.818 24/06/11,13:04:57,13,09,1, 11.9,1,1, 19.001, 10582.255, 377.478, 52877.797 24/06/11,13:04:57,14,09,1, 11.9,1,1, 19.001, 10582.498, 378.703, 52877.231 24/06/11,13:04:57,15,09,1, 11.9,1,1, 19.001, 10581.750, 377.523, 52877.239 24/06/11,13:04:57,16,09,1, 11.9,1,1, 19.001, 10582.848, 378.160, 52878.144 24/06/11,13:04:57,17,09,1, 11.9,1,1, 19.001, 10582.394, 378.503, 52877.129 24/06/11,13:04:57,18,09,1, 11.9,1,1, 19.001, 10582.086, 377.336, 52877.674 24/06/11,13:04:57,19,09,1, 11.9,1,1, 19.001, 10582.905, 378.468, 52877.664 24/06/11,13:04:58,00,09,1, 11.9,1,1, 19.000, 10582.902, 378.468, 52877.664 24/06/11,13:04:58,01,09,1, 11.9,1,1, 19.000, 10582.361, 378.498, 52877.135 24/06/11,13:04:58,02,09,1, 11.9,1,1, 19.000, 10582.038, 377.327, 52877.649 24/06/11,13:04:58,03,09,1, 11.9,1,1, 19.000, 10582.854, 378.527, 52877.555 24/06/11,13:04:58,04,09,1, 11.9,1,1, 19.000, 10581.750, 377.907, 52876.839 24/06/11,13:04:58,05,09,1, 11.9,1,1, 19.000, 10582.273, 377.548, 52877.714 24/06/11,13:04:58,06,09,1, 11.9,1,1, 19.000, 10582.520, 378.730, 52877.143 24/06/11,13:04:58,07,09,1, 11.9,1,1, 19.000, 10581.824, 377.543, 52877.273 24/06/11,13:04:58,08,09,1, 11.9,1,1, 19.000, 10582.877, 378.182, 52878.221 24/06/11,13:04:58,09,09,1, 11.9,1,1, 19.000, 10582.308, 378.534, 52877.132 24/06/11,13:04:58,10,09,1, 11.9,1,1, 19.000, 10582.041, 377.337, 52877.707 24/06/11,13:04:58,11,09,1, 11.9,1,1, 19.000, 10582.795, 378.547, 52877.618 24/06/11,13:04:58,12,09,1, 11.9,1,1, 19.000, 10581.745, 377.945, 52876.811 24/06/11,13:04:58,13,09,1, 11.9,1,1, 19.000, 10582.252, 377.553, 52877.823 24/06/11,13:04:58,14,09,1, 11.9,1,1, 19.000, 10582.506, 378.760, 52877.206 24/06/11,13:04:58,15,09,1, 11.9,1,1, 19.000, 10581.806, 377.588, 52877.308 24/06/11,13:04:58,16,09,1, 11.9,1,1, 19.000, 10582.900, 378.205, 52878.149 24/06/11,13:04:58,17,09,1, 11.9,1,1, 19.000, 10582.348, 378.514, 52877.076 24/06/11,13:04:58,18,09,1, 11.9,1,1, 19.000, 10582.074, 377.392, 52877.667 24/06/11,13:04:58,19,09,1, 11.9,1,1, 19.000, 10582.843, 378.534, 52877.617 24/06/11,13:04:59,00,08,1, 11.9,1,1, 18.998, 10582.836, 378.534, 52877.617 24/06/11,13:04:59,01,08,1, 11.9,1,1, 18.998, 10582.341, 378.585, 52877.170 24/06/11,13:04:59,02,08,1, 11.9,1,1, 18.998, 10582.140, 377.388, 52877.820 24/06/11,13:04:59,03,08,1, 11.9,1,1, 18.998, 10582.781, 378.561, 52877.700 24/06/11,13:04:59,04,08,1, 11.9,1,1, 18.998, 10581.737, 377.945, 52876.770 24/06/11,13:04:59,05,08,1, 11.9,1,1, 18.998, 10582.345, 377.621, 52877.786 24/06/11,13:04:59,06,08,1, 11.9,1,1, 18.998, 10582.563, 378.805, 52877.271 24/06/11,13:04:59,07,08,1, 11.9,1,1, 18.998, 10581.818, 377.633, 52877.446 24/06/11,13:04:59,08,08,1, 11.9,1,1, 18.998, 10582.869, 378.232, 52878.253 24/06/11,13:04:59,09,08,1, 11.9,1,1, 18.998, 10582.306, 378.539, 52877.197 24/06/11,13:04:59,10,08,1, 11.9,1,1, 18.998, 10582.110, 377.397, 52877.696 24/06/11,13:04:59,11,08,1, 11.9,1,1, 18.998, 10582.824, 378.564, 52877.717 24/06/11,13:04:59,12,08,1, 11.9,1,1, 18.998, 10581.729, 377.950, 52876.910 24/06/11,13:04:59,13,08,1, 11.9,1,1, 18.998, 10582.290, 377.610, 52877.930 24/06/11,13:04:59,14,08,1, 11.9,1,1, 18.998, 10582.524, 378.821, 52877.317 24/06/11,13:04:59,15,08,1, 11.9,1,1, 18.998, 10581.768, 377.618, 52877.383 24/06/11,13:04:59,16,08,1, 11.9,1,1, 18.998, 10582.889, 378.222, 52878.188 24/06/11,13:04:59,17,08,1, 11.9,1,1, 18.998, 10582.332, 378.556, 52877.073 24/06/11,13:04:59,18,08,1, 11.9,1,1, 18.998, 10582.072, 377.393, 52877.736 24/06/11,13:04:59,19,08,1, 11.9,1,1, 18.998, 10582.846, 378.611, 52877.721 24/06/11,13:05:00,00,09,1, 11.9,1,1, 19.002, 10582.844, 378.611, 52877.721 24/06/11,13:05:00,01,09,1, 11.9,1,1, 19.002, 10582.335, 378.627, 52877.167 24/06/11,13:05:00,02,09,1, 11.9,1,1, 19.002, 10582.066, 377.448, 52877.756 24/06/11,13:05:00,03,09,1, 11.9,1,1, 19.002, 10582.839, 378.604, 52877.715 24/06/11,13:05:00,04,09,1, 11.9,1,1, 19.002, 10581.719, 377.967, 52876.937 24/06/11,13:05:00,05,09,1, 11.9,1,1, 19.002, 10582.299, 377.633, 52878.024 24/06/11,13:05:00,06,09,1, 11.9,1,1, 19.002, 10582.525, 378.815, 52877.311 24/06/11,13:05:00,07,09,1, 11.9,1,1, 19.002, 10581.758, 377.628, 52877.208 24/06/11,13:05:00,08,09,1, 11.9,1,1, 19.002, 10583.079, 378.192, 52878.193 24/06/11,13:05:00,09,09,1, 11.9,1,1, 19.002, 10582.000, 378.529, 52876.642 24/06/11,13:05:00,10,09,1, 11.9,1,1, 19.002, 10582.354, 377.433, 52878.349 24/06/11,13:05:00,11,09,1, 11.9,1,1, 19.002, 10582.744, 378.356, 52876.771 24/06/11,13:05:00,12,09,1, 11.9,1,1, 19.002, 10581.304, 378.066, 52876.760 24/06/11,13:05:00,13,09,1, 11.9,1,1, 19.002, 10582.608, 377.626, 52878.269 24/06/11,13:05:00,14,09,1, 11.9,1,1, 19.002, 10582.156, 378.753, 52876.355 24/06/11,13:05:00,15,09,1, 11.9,1,1, 19.002, 10581.749, 377.777, 52878.111 24/06/11,13:05:00,16,09,1, 11.9,1,1, 19.002, 10583.262, 378.173, 52878.038 24/06/11,13:05:00,17,09,1, 11.9,1,1, 19.002, 10581.912, 378.519, 52876.605 24/06/11,13:05:00,18,09,1, 11.9,1,1, 19.002, 10582.394, 377.441, 52878.524 24/06/11,13:05:00,19,09,1, 11.9,1,1, 19.002, 10582.744, 378.413, 52876.801 24/06/11,13:05:01,00,09,1, 11.9,1,1, 19.000, 10582.744, 378.413, 52876.801 24/06/11,13:05:01,01,09,1, 11.9,1,1, 19.000, 10581.932, 378.535, 52876.596 24/06/11,13:05:01,02,09,1, 11.9,1,1, 19.000, 10582.398, 377.512, 52878.561 24/06/11,13:05:01,03,09,1, 11.9,1,1, 19.000, 10582.819, 378.365, 52876.688 24/06/11,13:05:01,04,09,1, 11.9,1,1, 19.000, 10581.295, 378.040, 52876.699 24/06/11,13:05:01,05,09,1, 11.9,1,1, 19.000, 10582.635, 377.687, 52878.181 24/06/11,13:05:01,06,09,1, 11.9,1,1, 19.000, 10582.149, 378.722, 52876.373 24/06/11,13:05:01,07,09,1, 11.9,1,1, 19.000, 10581.753, 377.847, 52878.168 24/06/11,13:05:01,08,09,1, 11.9,1,1, 19.000, 10583.281, 378.252, 52877.986 24/06/11,13:05:01,09,09,1, 11.9,1,1, 19.000, 10581.929, 378.583, 52876.588 24/06/11,13:05:01,10,09,1, 11.9,1,1, 19.000, 10582.378, 377.503, 52878.591 24/06/11,13:05:01,11,09,1, 11.9,1,1, 19.000, 10582.744, 378.341, 52876.813 24/06/11,13:05:01,12,09,1, 11.9,1,1, 19.000, 10581.289, 378.061, 52876.728 24/06/11,13:05:01,13,09,1, 11.9,1,1, 19.000, 10582.609, 377.710, 52878.370 24/06/11,13:05:01,14,09,1, 11.9,1,1, 19.000, 10582.102, 378.755, 52876.344 24/06/11,13:05:01,15,09,1, 11.9,1,1, 19.000, 10581.823, 377.855, 52878.051 24/06/11,13:05:01,16,09,1, 11.9,1,1, 19.000, 10583.237, 378.202, 52878.100 24/06/11,13:05:01,17,09,1, 11.9,1,1, 19.000, 10581.946, 378.572, 52876.461 24/06/11,13:05:01,18,09,1, 11.9,1,1, 19.000, 10582.428, 377.505, 52878.510 24/06/11,13:05:01,19,09,1, 11.9,1,1, 19.000, 10582.795, 378.387, 52876.871 24/06/11,13:05:02,00,08,1, 11.9,1,1, 18.999, 10582.794, 378.387, 52876.871 24/06/11,13:05:02,01,08,1, 11.9,1,1, 18.999, 10581.926, 378.578, 52876.571 24/06/11,13:05:02,02,08,1, 11.9,1,1, 18.999, 10582.419, 377.615, 52878.597 24/06/11,13:05:02,03,08,1, 11.9,1,1, 18.999, 10582.804, 378.380, 52876.925 24/06/11,13:05:02,04,08,1, 11.9,1,1, 18.999, 10581.315, 378.073, 52876.728 24/06/11,13:05:02,05,08,1, 11.9,1,1, 18.999, 10582.569, 377.695, 52878.333 24/06/11,13:05:02,06,08,1, 11.9,1,1, 18.999, 10582.127, 378.755, 52876.311 24/06/11,13:05:02,07,08,1, 11.9,1,1, 18.999, 10581.746, 377.893, 52878.150 24/06/11,13:05:02,08,08,1, 11.9,1,1, 18.999, 10583.281, 378.227, 52878.220 24/06/11,13:05:02,09,08,1, 11.9,1,1, 18.999, 10581.972, 378.587, 52876.649 24/06/11,13:05:02,10,08,1, 11.9,1,1, 18.999, 10582.433, 377.603, 52878.571 24/06/11,13:05:02,11,08,1, 11.9,1,1, 18.999, 10582.860, 378.425, 52876.961 24/06/11,13:05:02,12,08,1, 11.9,1,1, 18.999, 10581.265, 378.051, 52876.816 24/06/11,13:05:02,13,08,1, 11.9,1,1, 18.999, 10582.531, 377.721, 52878.210 24/06/11,13:05:02,14,08,1, 11.9,1,1, 18.999, 10582.148, 378.710, 52876.342 24/06/11,13:05:02,15,08,1, 11.9,1,1, 18.999, 10581.663, 377.948, 52878.210 24/06/11,13:05:02,16,08,1, 11.9,1,1, 18.999, 10583.228, 378.279, 52878.110 24/06/11,13:05:02,17,08,1, 11.9,1,1, 18.999, 10581.968, 378.557, 52876.631 24/06/11,13:05:02,18,08,1, 11.9,1,1, 18.999, 10582.358, 377.597, 52878.554 24/06/11,13:05:02,19,08,1, 11.9,1,1, 18.999, 10582.867, 378.408, 52876.839 24/06/11,13:05:03,00,09,1, 11.9,1,1, 18.998, 10582.861, 378.408, 52876.839 24/06/11,13:05:03,01,09,1, 11.9,1,1, 18.998, 10581.965, 378.592, 52876.607 24/06/11,13:05:03,02,09,1, 11.9,1,1, 18.998, 10582.360, 377.630, 52878.652 24/06/11,13:05:03,03,09,1, 11.9,1,1, 18.998, 10582.871, 378.400, 52876.921 24/06/11,13:05:03,04,09,1, 11.9,1,1, 18.998, 10581.351, 378.136, 52876.775 24/06/11,13:05:03,05,09,1, 11.9,1,1, 18.998, 10582.520, 377.756, 52878.410 24/06/11,13:05:03,06,09,1, 11.9,1,1, 18.998, 10582.122, 378.778, 52876.444 24/06/11,13:05:03,07,09,1, 11.9,1,1, 18.998, 10581.615, 377.913, 52877.904 24/06/11,13:05:03,08,09,1, 11.9,1,1, 18.998, 10583.218, 378.251, 52878.183 24/06/11,13:05:03,09,09,1, 11.9,1,1, 18.998, 10581.976, 378.602, 52876.640 24/06/11,13:05:03,10,09,1, 11.9,1,1, 18.998, 10582.337, 377.613, 52878.638 24/06/11,13:05:03,11,09,1, 11.9,1,1, 18.998, 10582.915, 378.437, 52877.063 24/06/11,13:05:03,12,09,1, 11.9,1,1, 18.998, 10581.274, 378.082, 52876.795 24/06/11,13:05:03,13,09,1, 11.9,1,1, 18.998, 10582.566, 377.695, 52878.390 24/06/11,13:05:03,14,09,1, 11.9,1,1, 18.998, 10582.110, 378.660, 52876.213 24/06/11,13:05:03,15,09,1, 11.9,1,1, 18.998, 10581.614, 377.938, 52877.901 24/06/11,13:05:03,16,09,1, 11.9,1,1, 18.998, 10583.179, 378.253, 52878.257 24/06/11,13:05:03,17,09,1, 11.9,1,1, 18.998, 10581.942, 378.601, 52876.571 24/06/11,13:05:03,18,09,1, 11.9,1,1, 18.998, 10582.361, 377.641, 52878.815 24/06/11,13:05:03,19,09,1, 11.9,1,1, 18.998, 10582.823, 378.384, 52877.044 24/06/11,13:05:04,00,08,1, 11.9,1,1, 19.002, 10582.819, 378.384, 52877.044 24/06/11,13:05:04,01,08,1, 11.9,1,1, 19.002, 10581.979, 378.663, 52876.617 24/06/11,13:05:04,02,08,1, 11.9,1,1, 19.002, 10582.338, 377.678, 52878.660 24/06/11,13:05:04,03,08,1, 11.9,1,1, 19.002, 10582.924, 378.454, 52877.036 24/06/11,13:05:04,04,08,1, 11.9,1,1, 19.002, 10581.324, 378.131, 52876.775 24/06/11,13:05:04,05,08,1, 11.9,1,1, 19.002, 10582.515, 377.747, 52878.357 24/06/11,13:05:04,06,08,1, 11.9,1,1, 19.002, 10582.168, 378.685, 52876.248 24/06/11,13:05:04,07,08,1, 11.9,1,1, 19.002, 10581.584, 377.919, 52877.893 24/06/11,13:05:04,08,08,1, 11.9,1,1, 19.002, 10583.171, 378.260, 52878.430 24/06/11,13:05:04,09,08,1, 11.9,1,1, 19.002, 10581.976, 378.656, 52876.735 24/06/11,13:05:04,10,08,1, 11.9,1,1, 19.002, 10582.323, 377.647, 52878.767 24/06/11,13:05:04,11,08,1, 11.9,1,1, 19.002, 10582.954, 378.389, 52877.195 24/06/11,13:05:04,12,08,1, 11.9,1,1, 19.002, 10581.292, 378.092, 52876.750 24/06/11,13:05:04,13,08,1, 11.9,1,1, 19.002, 10582.502, 377.725, 52878.447 24/06/11,13:05:04,14,08,1, 11.9,1,1, 19.002, 10582.166, 378.710, 52876.306 24/06/11,13:05:04,15,08,1, 11.9,1,1, 19.002, 10581.539, 377.914, 52877.893 24/06/11,13:05:04,16,08,1, 11.9,1,1, 19.002, 10583.088, 378.235, 52878.273 24/06/11,13:05:04,17,08,1, 11.9,1,1, 19.002, 10581.983, 378.645, 52876.633 24/06/11,13:05:04,18,08,1, 11.9,1,1, 19.002, 10582.330, 377.677, 52878.735 24/06/11,13:05:04,19,08,1, 11.9,1,1, 19.002, 10582.911, 378.425, 52877.216 24/06/11,13:05:05,00,08,1, 11.9,1,1, 18.997, 10582.911, 378.425, 52877.216 24/06/11,13:05:05,01,08,1, 11.9,1,1, 18.997, 10581.974, 378.704, 52876.618 24/06/11,13:05:05,02,08,1, 11.9,1,1, 18.997, 10582.333, 377.686, 52878.656 24/06/11,13:05:05,03,08,1, 11.9,1,1, 18.997, 10583.004, 378.452, 52877.324 24/06/11,13:05:05,04,08,1, 11.9,1,1, 18.997, 10581.327, 378.143, 52876.633 24/06/11,13:05:05,05,08,1, 11.9,1,1, 18.997, 10582.504, 377.703, 52878.396 24/06/11,13:05:05,06,08,1, 11.9,1,1, 18.997, 10582.185, 378.689, 52876.391 24/06/11,13:05:05,07,08,1, 11.9,1,1, 18.997, 10581.448, 377.976, 52877.804 24/06/11,13:05:05,08,08,1, 11.9,1,1, 18.997, 10583.089, 378.209, 52878.338 24/06/11,13:05:05,09,08,1, 11.9,1,1, 18.997, 10582.035, 378.693, 52876.657 24/06/11,13:05:05,10,08,1, 11.9,1,1, 18.997, 10582.310, 377.686, 52878.700 24/06/11,13:05:05,11,08,1, 11.9,1,1, 18.997, 10583.023, 378.468, 52877.324 24/06/11,13:05:05,12,08,1, 11.9,1,1, 18.997, 10581.349, 378.167, 52876.760 24/06/11,13:05:05,13,08,1, 11.9,1,1, 18.997, 10582.464, 377.675, 52878.434 24/06/11,13:05:05,14,08,1, 11.9,1,1, 18.997, 10582.204, 378.725, 52876.431 24/06/11,13:05:05,15,08,1, 11.9,1,1, 18.997, 10581.457, 377.947, 52877.766 24/06/11,13:05:05,16,08,1, 11.9,1,1, 18.997, 10583.101, 378.202, 52878.431 24/06/11,13:05:05,17,08,1, 11.9,1,1, 18.997, 10582.079, 378.730, 52876.765 24/06/11,13:05:05,18,08,1, 11.9,1,1, 18.997, 10582.290, 377.697, 52878.794 24/06/11,13:05:05,19,08,1, 11.9,1,1, 18.997, 10583.044, 378.478, 52877.415 24/06/11,13:05:06,00,08,1, 11.9,1,1, 18.997, 10583.036, 378.478, 52877.415 24/06/11,13:05:06,01,08,1, 11.9,1,1, 18.997, 10581.967, 378.777, 52876.757 24/06/11,13:05:06,02,08,1, 11.9,1,1, 18.997, 10582.193, 377.724, 52878.596 24/06/11,13:05:06,03,08,1, 11.9,1,1, 18.997, 10583.093, 378.495, 52877.483 24/06/11,13:05:06,04,08,1, 11.9,1,1, 18.997, 10581.325, 378.268, 52876.620 24/06/11,13:05:06,05,08,1, 11.9,1,1, 18.997, 10582.452, 377.667, 52878.447 24/06/11,13:05:06,06,08,1, 11.9,1,1, 18.997, 10582.184, 378.743, 52876.460 24/06/11,13:05:06,07,08,1, 11.9,1,1, 18.997, 10581.331, 377.967, 52877.584 24/06/11,13:05:06,08,08,1, 11.9,1,1, 18.997, 10583.032, 378.213, 52878.488 24/06/11,13:05:06,09,08,1, 11.9,1,1, 18.997, 10581.955, 378.754, 52876.539 24/06/11,13:05:06,10,08,1, 11.9,1,1, 18.997, 10582.260, 377.735, 52878.717 24/06/11,13:05:06,11,08,1, 11.9,1,1, 18.997, 10583.082, 378.486, 52877.570 24/06/11,13:05:06,12,08,1, 11.9,1,1, 18.997, 10581.352, 378.234, 52876.594 24/06/11,13:05:06,13,08,1, 11.9,1,1, 18.997, 10582.454, 377.649, 52878.470 24/06/11,13:05:06,14,08,1, 11.9,1,1, 18.997, 10582.234, 378.696, 52876.450 24/06/11,13:05:06,15,08,1, 11.9,1,1, 18.997, 10581.283, 378.030, 52877.604 24/06/11,13:05:06,16,08,1, 11.9,1,1, 18.997, 10582.992, 378.211, 52878.413 24/06/11,13:05:06,17,08,1, 11.9,1,1, 18.997, 10582.002, 378.822, 52876.733 24/06/11,13:05:06,18,08,1, 11.9,1,1, 18.997, 10582.188, 377.767, 52878.754 24/06/11,13:05:06,19,08,1, 11.9,1,1, 18.997, 10583.087, 378.469, 52877.451 24/06/11,13:05:07,00,09,1, 11.9,1,1, 19.000, 10583.086, 378.469, 52877.451 24/06/11,13:05:07,01,09,1, 11.9,1,1, 19.000, 10581.983, 378.866, 52876.631 24/06/11,13:05:07,02,09,1, 11.9,1,1, 19.000, 10582.131, 377.796, 52878.725 24/06/11,13:05:07,03,09,1, 11.9,1,1, 19.000, 10583.168, 378.498, 52877.773 24/06/11,13:05:07,04,09,1, 11.9,1,1, 19.000, 10581.468, 378.334, 52876.782 24/06/11,13:05:07,05,09,1, 11.9,1,1, 19.000, 10582.371, 377.616, 52878.572 24/06/11,13:05:07,06,09,1, 11.9,1,1, 19.000, 10582.285, 378.684, 52876.500 24/06/11,13:05:07,07,09,1, 11.9,1,1, 19.000, 10581.243, 378.033, 52877.530 24/06/11,13:05:07,08,09,1, 11.9,1,1, 19.000, 10582.908, 378.181, 52878.544 24/06/11,13:05:07,09,09,1, 11.9,1,1, 19.000, 10582.083, 378.878, 52876.701 24/06/11,13:05:07,10,09,1, 11.9,1,1, 19.000, 10582.078, 377.741, 52878.690 24/06/11,13:05:07,11,09,1, 11.9,1,1, 19.000, 10583.210, 378.519, 52877.816 24/06/11,13:05:07,12,09,1, 11.9,1,1, 19.000, 10581.485, 378.370, 52876.741 24/06/11,13:05:07,13,09,1, 11.9,1,1, 19.000, 10582.407, 377.634, 52878.597 24/06/11,13:05:07,14,09,1, 11.9,1,1, 19.000, 10582.271, 378.731, 52876.582 24/06/11,13:05:07,15,09,1, 11.9,1,1, 19.000, 10581.240, 377.985, 52877.512 24/06/11,13:05:07,16,09,1, 11.9,1,1, 19.000, 10582.912, 378.167, 52878.506 24/06/11,13:05:07,17,09,1, 11.9,1,1, 19.000, 10582.016, 378.828, 52876.648 24/06/11,13:05:07,18,09,1, 11.9,1,1, 19.000, 10582.080, 377.799, 52878.574 24/06/11,13:05:07,19,09,1, 11.9,1,1, 19.000, 10583.182, 378.518, 52877.781 24/06/11,13:05:08,00,09,1, 11.9,1,1, 19.002, 10583.178, 378.518, 52877.781 24/06/11,13:05:08,01,09,1, 11.9,1,1, 19.002, 10581.966, 378.899, 52876.677 24/06/11,13:05:08,02,09,1, 11.9,1,1, 19.002, 10581.985, 377.873, 52878.770 24/06/11,13:05:08,03,09,1, 11.9,1,1, 19.002, 10583.146, 378.538, 52878.049 24/06/11,13:05:08,04,09,1, 11.9,1,1, 19.002, 10581.487, 378.443, 52876.664 24/06/11,13:05:08,05,09,1, 11.9,1,1, 19.002, 10582.306, 377.624, 52878.573 24/06/11,13:05:08,06,09,1, 11.9,1,1, 19.002, 10582.312, 378.732, 52876.570 24/06/11,13:05:08,07,09,1, 11.9,1,1, 19.002, 10581.129, 378.031, 52877.232 24/06/11,13:05:08,08,09,1, 11.9,1,1, 19.002, 10582.805, 378.137, 52878.534 24/06/11,13:05:08,09,09,1, 11.9,1,1, 19.002, 10581.997, 378.904, 52876.672 24/06/11,13:05:08,10,09,1, 11.9,1,1, 19.002, 10582.001, 377.820, 52878.811 24/06/11,13:05:08,11,09,1, 11.9,1,1, 19.002, 10583.146, 378.494, 52877.978 24/06/11,13:05:08,12,09,1, 11.9,1,1, 19.002, 10581.556, 378.434, 52876.781 24/06/11,13:05:08,13,09,1, 11.9,1,1, 19.002, 10582.327, 377.636, 52878.572 24/06/11,13:05:08,14,09,1, 11.9,1,1, 19.002, 10582.401, 378.751, 52876.625 24/06/11,13:05:08,15,09,1, 11.9,1,1, 19.002, 10581.186, 378.047, 52877.315 24/06/11,13:05:08,16,09,1, 11.9,1,1, 19.002, 10582.766, 378.175, 52878.527 24/06/11,13:05:08,17,09,1, 11.9,1,1, 19.002, 10582.028, 378.911, 52876.668 24/06/11,13:05:08,18,09,1, 11.9,1,1, 19.002, 10581.996, 377.837, 52878.735 24/06/11,13:05:08,19,09,1, 11.9,1,1, 19.002, 10583.194, 378.481, 52877.876 24/06/11,13:05:09,00,09,1, 12.0,1,1, 18.999, 10583.186, 378.481, 52877.876 24/06/11,13:05:09,01,09,1, 12.0,1,1, 18.999, 10582.065, 378.945, 52876.673 24/06/11,13:05:09,02,09,1, 12.0,1,1, 18.999, 10581.857, 377.886, 52878.582 24/06/11,13:05:09,03,09,1, 12.0,1,1, 18.999, 10583.188, 378.507, 52878.107 24/06/11,13:05:09,04,09,1, 12.0,1,1, 18.999, 10581.624, 378.518, 52876.844 24/06/11,13:05:09,05,09,1, 12.0,1,1, 18.999, 10582.349, 377.601, 52878.711 24/06/11,13:05:09,06,09,1, 12.0,1,1, 18.999, 10582.495, 378.726, 52876.802 24/06/11,13:05:09,07,09,1, 12.0,1,1, 18.999, 10581.173, 378.063, 52877.221 24/06/11,13:05:09,08,09,1, 12.0,1,1, 18.999, 10582.686, 378.082, 52878.572 24/06/11,13:05:09,09,09,1, 12.0,1,1, 18.999, 10581.995, 378.967, 52876.684 24/06/11,13:05:09,10,09,1, 12.0,1,1, 18.999, 10581.806, 377.906, 52878.541 24/06/11,13:05:09,11,09,1, 12.0,1,1, 18.999, 10583.161, 378.477, 52878.044 24/06/11,13:05:09,12,09,1, 12.0,1,1, 18.999, 10581.631, 378.530, 52876.834 24/06/11,13:05:09,13,09,1, 12.0,1,1, 18.999, 10582.332, 377.660, 52878.738 24/06/11,13:05:09,14,09,1, 12.0,1,1, 18.999, 10582.434, 378.721, 52876.796 24/06/11,13:05:09,15,09,1, 12.0,1,1, 18.999, 10581.098, 378.063, 52877.130 24/06/11,13:05:09,16,09,1, 12.0,1,1, 18.999, 10582.667, 378.076, 52878.497 24/06/11,13:05:09,17,09,1, 12.0,1,1, 18.999, 10582.011, 378.966, 52876.609 24/06/11,13:05:09,18,09,1, 12.0,1,1, 18.999, 10581.870, 377.867, 52878.513 24/06/11,13:05:09,19,09,1, 12.0,1,1, 18.999, 10583.164, 378.505, 52878.146 24/06/11,13:05:10,00,09,1, 11.9,1,1, 18.998, 10583.161, 378.505, 52878.146 24/06/11,13:05:10,01,09,1, 11.9,1,1, 18.998, 10581.961, 378.951, 52876.633 24/06/11,13:05:10,02,09,1, 11.9,1,1, 18.998, 10581.733, 377.958, 52878.536 24/06/11,13:05:10,03,09,1, 11.9,1,1, 18.998, 10583.179, 378.473, 52878.322 24/06/11,13:05:10,04,09,1, 11.9,1,1, 18.998, 10581.715, 378.662, 52876.882 24/06/11,13:05:10,05,09,1, 11.9,1,1, 18.998, 10582.268, 377.646, 52878.666 24/06/11,13:05:10,06,09,1, 11.9,1,1, 18.998, 10582.504, 378.718, 52876.885 24/06/11,13:05:10,07,09,1, 11.9,1,1, 18.998, 10581.121, 378.173, 52877.095 24/06/11,13:05:10,08,09,1, 11.9,1,1, 18.998, 10582.618, 378.053, 52878.624 24/06/11,13:05:10,09,09,1, 11.9,1,1, 18.998, 10581.966, 378.983, 52876.680 24/06/11,13:05:10,10,09,1, 11.9,1,1, 18.998, 10581.752, 377.965, 52878.494 24/06/11,13:05:10,11,09,1, 11.9,1,1, 18.998, 10583.136, 378.470, 52878.239 24/06/11,13:05:10,12,09,1, 11.9,1,1, 18.998, 10581.701, 378.661, 52876.867 24/06/11,13:05:10,13,09,1, 11.9,1,1, 18.998, 10582.237, 377.665, 52878.732 24/06/11,13:05:10,14,09,1, 11.9,1,1, 18.998, 10582.528, 378.708, 52876.877 24/06/11,13:05:10,15,09,1, 11.9,1,1, 18.998, 10581.138, 378.135, 52877.100 24/06/11,13:05:10,16,09,1, 11.9,1,1, 18.998, 10582.568, 378.017, 52878.633 24/06/11,13:05:10,17,09,1, 11.9,1,1, 18.998, 10581.981, 378.959, 52876.668 24/06/11,13:05:10,18,09,1, 11.9,1,1, 18.998, 10581.736, 377.955, 52878.460 24/06/11,13:05:10,19,09,1, 11.9,1,1, 18.998, 10583.098, 378.548, 52878.348 24/06/11,13:05:11,00,09,1, 11.9,1,1, 18.999, 10583.094, 378.548, 52878.348 24/06/11,13:05:11,01,09,1, 11.9,1,1, 18.999, 10582.030, 378.962, 52876.611 24/06/11,13:05:11,02,09,1, 11.9,1,1, 18.999, 10581.645, 378.022, 52878.447 24/06/11,13:05:11,03,09,1, 11.9,1,1, 18.999, 10583.099, 378.467, 52878.381 24/06/11,13:05:11,04,09,1, 11.9,1,1, 18.999, 10581.752, 378.746, 52876.847 24/06/11,13:05:11,05,09,1, 11.9,1,1, 18.999, 10582.275, 377.683, 52878.760 24/06/11,13:05:11,06,09,1, 11.9,1,1, 18.999, 10582.655, 378.692, 52877.054 24/06/11,13:05:11,07,09,1, 11.9,1,1, 18.999, 10581.140, 378.196, 52877.033 24/06/11,13:05:11,08,09,1, 11.9,1,1, 18.999, 10582.484, 377.929, 52878.568 24/06/11,13:05:11,09,09,1, 11.9,1,1, 18.999, 10582.013, 379.018, 52876.752 24/06/11,13:05:11,10,09,1, 11.9,1,1, 18.999, 10581.581, 377.973, 52878.321 24/06/11,13:05:11,11,09,1, 11.9,1,1, 18.999, 10583.154, 378.485, 52878.436 24/06/11,13:05:11,12,09,1, 11.9,1,1, 18.999, 10581.776, 378.765, 52876.935 24/06/11,13:05:11,13,09,1, 11.9,1,1, 18.999, 10582.227, 377.678, 52878.859 24/06/11,13:05:11,14,09,1, 11.9,1,1, 18.999, 10582.673, 378.697, 52877.186 24/06/11,13:05:11,15,09,1, 11.9,1,1, 18.999, 10581.093, 378.183, 52877.018 24/06/11,13:05:11,16,09,1, 11.9,1,1, 18.999, 10582.485, 377.900, 52878.552 24/06/11,13:05:11,17,09,1, 11.9,1,1, 18.999, 10581.965, 378.972, 52876.533 24/06/11,13:05:11,18,09,1, 11.9,1,1, 18.999, 10581.583, 377.988, 52878.300 24/06/11,13:05:11,19,09,1, 11.9,1,1, 18.999, 10583.116, 378.483, 52878.447 24/06/11,13:05:12,00,09,1, 11.9,1,1, 18.999, 10583.111, 378.483, 52878.447 24/06/11,13:05:12,01,09,1, 11.9,1,1, 18.999, 10582.035, 379.022, 52876.639 24/06/11,13:05:12,02,09,1, 11.9,1,1, 18.999, 10581.426, 378.005, 52878.134 24/06/11,13:05:12,03,09,1, 11.9,1,1, 18.999, 10583.152, 378.450, 52878.508 24/06/11,13:05:12,04,09,1, 11.9,1,1, 18.999, 10581.848, 378.848, 52876.931 24/06/11,13:05:12,05,09,1, 11.9,1,1, 18.999, 10582.217, 377.716, 52878.904 24/06/11,13:05:12,06,09,1, 11.9,1,1, 18.999, 10582.772, 378.721, 52877.353 24/06/11,13:05:12,07,09,1, 11.9,1,1, 18.999, 10581.124, 378.228, 52876.993 24/06/11,13:05:12,08,09,1, 11.9,1,1, 18.999, 10582.493, 377.889, 52878.687 24/06/11,13:05:12,09,09,1, 11.9,1,1, 18.999, 10582.018, 379.018, 52876.638 24/06/11,13:05:12,10,09,1, 11.9,1,1, 18.999, 10581.459, 378.065, 52878.126 24/06/11,13:05:12,11,09,1, 11.9,1,1, 18.999, 10583.104, 378.486, 52878.586 24/06/11,13:05:12,12,09,1, 11.9,1,1, 18.999, 10581.848, 378.866, 52876.910 24/06/11,13:05:12,13,09,1, 11.9,1,1, 18.999, 10582.229, 377.746, 52878.865 24/06/11,13:05:12,14,09,1, 11.9,1,1, 18.999, 10582.794, 378.668, 52877.318 24/06/11,13:05:12,15,09,1, 11.9,1,1, 18.999, 10581.158, 378.245, 52876.969 24/06/11,13:05:12,16,09,1, 11.9,1,1, 18.999, 10582.439, 377.867, 52878.685 24/06/11,13:05:12,17,09,1, 11.9,1,1, 18.999, 10582.033, 379.016, 52876.542 24/06/11,13:05:12,18,09,1, 11.9,1,1, 18.999, 10581.458, 378.038, 52878.275 24/06/11,13:05:12,19,09,1, 11.9,1,1, 18.999, 10583.142, 378.542, 52878.700 24/06/11,13:05:13,00,09,1, 11.9,1,1, 19.002, 10583.136, 378.542, 52878.700 24/06/11,13:05:13,01,09,1, 11.9,1,1, 19.002, 10582.064, 378.988, 52876.710 24/06/11,13:05:13,02,09,1, 11.9,1,1, 19.002, 10581.342, 378.083, 52877.950 24/06/11,13:05:13,03,09,1, 11.9,1,1, 19.002, 10583.026, 378.453, 52878.607 24/06/11,13:05:13,04,09,1, 11.9,1,1, 19.002, 10581.805, 378.950, 52876.953 24/06/11,13:05:13,05,09,1, 11.9,1,1, 19.002, 10582.224, 377.774, 52878.946 24/06/11,13:05:13,06,09,1, 11.9,1,1, 19.002, 10582.899, 378.655, 52877.575 24/06/11,13:05:13,07,09,1, 11.9,1,1, 19.002, 10581.214, 378.370, 52876.972 24/06/11,13:05:13,08,09,1, 11.9,1,1, 19.002, 10582.302, 377.866, 52878.645 24/06/11,13:05:13,09,09,1, 11.9,1,1, 19.002, 10582.049, 379.002, 52876.658 24/06/11,13:05:13,10,09,1, 11.9,1,1, 19.002, 10581.322, 378.099, 52878.119 24/06/11,13:05:13,11,09,1, 11.9,1,1, 19.002, 10583.004, 378.451, 52878.616 24/06/11,13:05:13,12,09,1, 11.9,1,1, 19.002, 10581.889, 378.900, 52876.836 24/06/11,13:05:13,13,09,1, 11.9,1,1, 19.002, 10582.167, 377.769, 52878.937 24/06/11,13:05:13,14,09,1, 11.9,1,1, 19.002, 10582.840, 378.734, 52877.525 24/06/11,13:05:13,15,09,1, 11.9,1,1, 19.002, 10581.196, 378.333, 52876.943 24/06/11,13:05:13,16,09,1, 11.9,1,1, 19.002, 10582.353, 377.861, 52878.747 24/06/11,13:05:13,17,09,1, 11.9,1,1, 19.002, 10582.055, 379.000, 52876.686 24/06/11,13:05:13,18,09,1, 11.9,1,1, 19.002, 10581.355, 378.122, 52878.077 24/06/11,13:05:13,19,09,1, 11.9,1,1, 19.002, 10583.003, 378.439, 52878.673 24/06/11,13:05:14,00,09,1, 11.9,1,1, 19.001, 10583.003, 378.439, 52878.673 24/06/11,13:05:14,01,09,1, 11.9,1,1, 19.001, 10582.072, 379.019, 52876.697 24/06/11,13:05:14,02,09,1, 11.9,1,1, 19.001, 10581.289, 378.209, 52877.956 24/06/11,13:05:14,03,09,1, 11.9,1,1, 19.001, 10582.920, 378.376, 52878.684 24/06/11,13:05:14,04,09,1, 11.9,1,1, 19.001, 10581.907, 379.067, 52876.992 24/06/11,13:05:14,05,09,1, 11.9,1,1, 19.001, 10582.167, 377.837, 52878.952 24/06/11,13:05:14,06,09,1, 11.9,1,1, 19.001, 10582.952, 378.661, 52877.671 24/06/11,13:05:14,07,09,1, 11.9,1,1, 19.001, 10581.349, 378.417, 52877.035 24/06/11,13:05:14,08,09,1, 11.9,1,1, 19.001, 10582.346, 377.835, 52878.700 24/06/11,13:05:14,09,09,1, 11.9,1,1, 19.001, 10582.075, 378.969, 52876.640 24/06/11,13:05:14,10,09,1, 11.9,1,1, 19.001, 10581.273, 378.190, 52877.971 24/06/11,13:05:14,11,09,1, 11.9,1,1, 19.001, 10582.907, 378.445, 52878.692 24/06/11,13:05:14,12,09,1, 11.9,1,1, 19.001, 10581.893, 379.114, 52877.003 24/06/11,13:05:14,13,09,1, 11.9,1,1, 19.001, 10582.149, 377.912, 52878.959 24/06/11,13:05:14,14,09,1, 11.9,1,1, 19.001, 10582.972, 378.729, 52877.733 24/06/11,13:05:14,15,09,1, 11.9,1,1, 19.001, 10581.255, 378.502, 52876.913 24/06/11,13:05:14,16,09,1, 11.9,1,1, 19.001, 10582.323, 377.818, 52878.663 24/06/11,13:05:14,17,09,1, 11.9,1,1, 19.001, 10582.055, 379.028, 52876.648 24/06/11,13:05:14,18,09,1, 11.9,1,1, 19.001, 10581.284, 378.145, 52878.001 24/06/11,13:05:14,19,09,1, 11.9,1,1, 19.001, 10582.951, 378.372, 52878.805 24/06/11,13:05:15,00,09,1, 11.9,1,1, 19.001, 10582.944, 378.372, 52878.805 24/06/11,13:05:15,01,09,1, 11.9,1,1, 19.001, 10582.170, 378.948, 52876.659 24/06/11,13:05:15,02,09,1, 11.9,1,1, 19.001, 10581.191, 378.253, 52877.758 24/06/11,13:05:15,03,09,1, 11.9,1,1, 19.001, 10582.817, 378.367, 52878.785 24/06/11,13:05:15,04,09,1, 11.9,1,1, 19.001, 10581.927, 379.128, 52877.025 24/06/11,13:05:15,05,09,1, 11.9,1,1, 19.001, 10582.013, 377.942, 52879.002 24/06/11,13:05:15,06,09,1, 11.9,1,1, 19.001, 10583.019, 378.702, 52877.996 24/06/11,13:05:15,07,09,1, 11.9,1,1, 19.001, 10581.336, 378.562, 52877.140 24/06/11,13:05:15,08,09,1, 11.9,1,1, 19.001, 10582.283, 377.802, 52878.816 24/06/11,13:05:15,09,09,1, 11.9,1,1, 19.001, 10582.131, 378.974, 52876.772 24/06/11,13:05:15,10,09,1, 11.9,1,1, 19.001, 10581.193, 378.262, 52877.721 24/06/11,13:05:15,11,09,1, 11.9,1,1, 19.001, 10582.852, 378.350, 52878.644 24/06/11,13:05:15,12,09,1, 11.9,1,1, 19.001, 10581.908, 379.111, 52877.050 24/06/11,13:05:15,13,09,1, 11.9,1,1, 19.001, 10582.031, 377.974, 52879.073 24/06/11,13:05:15,14,09,1, 11.9,1,1, 19.001, 10582.995, 378.680, 52877.977 24/06/11,13:05:15,15,09,1, 11.9,1,1, 19.001, 10581.384, 378.557, 52877.040 24/06/11,13:05:15,16,09,1, 11.9,1,1, 19.001, 10582.299, 377.815, 52878.798 24/06/11,13:05:15,17,09,1, 11.9,1,1, 19.001, 10582.159, 378.975, 52876.690 24/06/11,13:05:15,18,09,1, 11.9,1,1, 19.001, 10581.234, 378.257, 52877.839 24/06/11,13:05:15,19,09,1, 11.9,1,1, 19.001, 10582.790, 378.352, 52878.829 24/06/11,13:05:16,00,09,1, 11.9,1,1, 19.003, 10582.786, 378.352, 52878.829 24/06/11,13:05:16,01,09,1, 11.9,1,1, 19.003, 10582.206, 378.901, 52876.879 24/06/11,13:05:16,02,09,1, 11.9,1,1, 19.003, 10581.082, 378.261, 52877.818 24/06/11,13:05:16,03,09,1, 11.9,1,1, 19.003, 10582.698, 378.293, 52878.733 24/06/11,13:05:16,04,09,1, 11.9,1,1, 19.003, 10581.871, 379.100, 52877.007 24/06/11,13:05:16,05,09,1, 11.9,1,1, 19.003, 10581.929, 378.024, 52878.950 24/06/11,13:05:16,06,09,1, 11.9,1,1, 19.003, 10582.961, 378.641, 52878.158 24/06/11,13:05:16,07,09,1, 11.9,1,1, 19.003, 10581.386, 378.637, 52877.026 24/06/11,13:05:16,08,09,1, 11.9,1,1, 19.003, 10582.227, 377.815, 52878.801 24/06/11,13:05:16,09,09,1, 11.9,1,1, 19.003, 10582.194, 378.947, 52876.900 24/06/11,13:05:16,10,09,1, 11.9,1,1, 19.003, 10581.069, 378.302, 52877.611 24/06/11,13:05:16,11,09,1, 11.9,1,1, 19.003, 10582.640, 378.289, 52878.656 24/06/11,13:05:16,12,09,1, 11.9,1,1, 19.003, 10581.885, 379.175, 52877.055 24/06/11,13:05:16,13,09,1, 11.9,1,1, 19.003, 10581.882, 377.991, 52879.007 24/06/11,13:05:16,14,09,1, 11.9,1,1, 19.003, 10583.042, 378.722, 52878.197 24/06/11,13:05:16,15,09,1, 11.9,1,1, 19.003, 10581.359, 378.669, 52877.155 24/06/11,13:05:16,16,09,1, 11.9,1,1, 19.003, 10582.216, 377.823, 52878.832 24/06/11,13:05:16,17,09,1, 11.9,1,1, 19.003, 10582.189, 378.910, 52876.797 24/06/11,13:05:16,18,09,1, 11.9,1,1, 19.003, 10581.101, 378.300, 52877.637 24/06/11,13:05:16,19,09,1, 11.9,1,1, 19.003, 10582.671, 378.263, 52878.754 24/06/11,13:05:17,00,09,1, 11.9,1,1, 19.002, 10582.669, 378.263, 52878.754 24/06/11,13:05:17,01,09,1, 11.9,1,1, 19.002, 10582.259, 378.891, 52876.972 24/06/11,13:05:17,02,09,1, 11.9,1,1, 19.002, 10581.027, 378.348, 52877.637 24/06/11,13:05:17,03,09,1, 11.9,1,1, 19.002, 10582.613, 378.207, 52878.845 24/06/11,13:05:17,04,09,1, 11.9,1,1, 19.002, 10581.864, 379.224, 52876.980 24/06/11,13:05:17,05,09,1, 11.9,1,1, 19.002, 10581.806, 378.088, 52878.924 24/06/11,13:05:17,06,09,1, 11.9,1,1, 19.002, 10583.041, 378.637, 52878.256 24/06/11,13:05:17,07,09,1, 11.9,1,1, 19.002, 10581.469, 378.741, 52877.100 24/06/11,13:05:17,08,09,1, 11.9,1,1, 19.002, 10582.173, 377.853, 52878.972 24/06/11,13:05:17,09,09,1, 11.9,1,1, 19.002, 10582.197, 378.872, 52876.944 24/06/11,13:05:17,10,09,1, 11.9,1,1, 19.002, 10581.058, 378.310, 52877.656 24/06/11,13:05:17,11,09,1, 11.9,1,1, 19.002, 10582.623, 378.288, 52878.863 24/06/11,13:05:17,12,09,1, 11.9,1,1, 19.002, 10581.860, 379.161, 52877.056 24/06/11,13:05:17,13,09,1, 11.9,1,1, 19.002, 10581.818, 378.123, 52878.954 24/06/11,13:05:17,14,09,1, 11.9,1,1, 19.002, 10583.043, 378.665, 52878.321 24/06/11,13:05:17,15,09,1, 11.9,1,1, 19.002, 10581.494, 378.784, 52877.148 24/06/11,13:05:17,16,09,1, 11.9,1,1, 19.002, 10582.229, 377.837, 52878.979 24/06/11,13:05:17,17,09,1, 11.9,1,1, 19.002, 10582.221, 378.870, 52876.929 24/06/11,13:05:17,18,09,1, 11.9,1,1, 19.002, 10581.039, 378.382, 52877.681 24/06/11,13:05:17,19,09,1, 11.9,1,1, 19.002, 10582.583, 378.293, 52878.863 24/06/11,13:05:18,00,09,1, 11.9,1,1, 18.999, 10582.577, 378.293, 52878.863 24/06/11,13:05:18,01,09,1, 11.9,1,1, 18.999, 10582.253, 378.828, 52876.957 24/06/11,13:05:18,02,09,1, 11.9,1,1, 18.999, 10580.995, 378.393, 52877.658 24/06/11,13:05:18,03,09,1, 11.9,1,1, 18.999, 10582.511, 378.231, 52878.787 24/06/11,13:05:18,04,09,1, 11.9,1,1, 18.999, 10581.907, 379.178, 52877.033 24/06/11,13:05:18,05,09,1, 11.9,1,1, 18.999, 10581.786, 378.155, 52878.986 24/06/11,13:05:18,06,09,1, 11.9,1,1, 18.999, 10583.045, 378.629, 52878.403 24/06/11,13:05:18,07,09,1, 11.9,1,1, 18.999, 10581.501, 378.800, 52877.203 24/06/11,13:05:18,08,09,1, 11.9,1,1, 18.999, 10582.156, 377.827, 52879.023 24/06/11,13:05:18,09,09,1, 11.9,1,1, 18.999, 10582.245, 378.854, 52877.129 24/06/11,13:05:18,10,09,1, 11.9,1,1, 18.999, 10581.034, 378.381, 52877.603 24/06/11,13:05:18,11,09,1, 11.9,1,1, 18.999, 10582.541, 378.250, 52878.815 24/06/11,13:05:18,12,09,1, 11.9,1,1, 18.999, 10581.836, 379.126, 52876.898 24/06/11,13:05:18,13,09,1, 11.9,1,1, 18.999, 10581.805, 378.197, 52878.888 24/06/11,13:05:18,14,09,1, 11.9,1,1, 18.999, 10583.036, 378.650, 52878.453 24/06/11,13:05:18,15,09,1, 11.9,1,1, 18.999, 10581.565, 378.792, 52877.191 24/06/11,13:05:18,16,09,1, 11.9,1,1, 18.999, 10582.131, 377.861, 52878.967 24/06/11,13:05:18,17,09,1, 11.9,1,1, 18.999, 10582.342, 378.886, 52877.064 24/06/11,13:05:18,18,09,1, 11.9,1,1, 18.999, 10580.998, 378.365, 52877.555 24/06/11,13:05:18,19,09,1, 11.9,1,1, 18.999, 10582.551, 378.267, 52878.830 24/06/11,13:05:19,00,09,1, 11.9,1,1, 19.003, 10582.544, 378.267, 52878.830 24/06/11,13:05:19,01,09,1, 11.9,1,1, 19.003, 10582.265, 378.838, 52877.022 24/06/11,13:05:19,02,09,1, 11.9,1,1, 19.003, 10581.010, 378.394, 52877.530 24/06/11,13:05:19,03,09,1, 11.9,1,1, 19.003, 10582.534, 378.256, 52878.773 24/06/11,13:05:19,04,09,1, 11.9,1,1, 19.003, 10581.863, 379.148, 52877.012 24/06/11,13:05:19,05,09,1, 11.9,1,1, 19.003, 10581.746, 378.185, 52879.029 24/06/11,13:05:19,06,09,1, 11.9,1,1, 19.003, 10583.048, 378.718, 52878.452 24/06/11,13:05:19,07,09,1, 11.9,1,1, 19.003, 10581.539, 378.848, 52877.192 24/06/11,13:05:19,08,09,1, 11.9,1,1, 19.003, 10582.189, 377.889, 52878.978 24/06/11,13:05:19,09,09,1, 11.9,1,1, 19.003, 10582.295, 378.800, 52877.071 24/06/11,13:05:19,10,09,1, 11.9,1,1, 19.003, 10581.039, 378.432, 52877.652 24/06/11,13:05:19,11,09,1, 11.9,1,1, 19.003, 10582.462, 378.269, 52878.785 24/06/11,13:05:19,12,09,1, 11.9,1,1, 19.003, 10581.920, 379.173, 52877.060 24/06/11,13:05:19,13,09,1, 11.9,1,1, 19.003, 10581.743, 378.193, 52879.048 24/06/11,13:05:19,14,09,1, 11.9,1,1, 19.003, 10583.018, 378.672, 52878.481 24/06/11,13:05:19,15,09,1, 11.9,1,1, 19.003, 10581.509, 378.828, 52877.139 24/06/11,13:05:19,16,09,1, 11.9,1,1, 19.003, 10582.218, 377.870, 52878.980 24/06/11,13:05:19,17,09,1, 11.9,1,1, 19.003, 10582.325, 378.881, 52877.166 24/06/11,13:05:19,18,09,1, 11.9,1,1, 19.003, 10581.027, 378.384, 52877.663 24/06/11,13:05:19,19,09,1, 11.9,1,1, 19.003, 10582.453, 378.228, 52878.841 24/06/11,13:05:20,00,09,1, 11.9,1,1, 19.000, 10582.452, 378.228, 52878.841 24/06/11,13:05:20,01,09,1, 11.9,1,1, 19.000, 10582.340, 378.848, 52877.068 24/06/11,13:05:20,02,09,1, 11.9,1,1, 19.000, 10580.990, 378.404, 52877.657 24/06/11,13:05:20,03,09,1, 11.9,1,1, 19.000, 10582.570, 378.269, 52878.916 24/06/11,13:05:20,04,09,1, 11.9,1,1, 19.000, 10581.879, 379.162, 52877.049 24/06/11,13:05:20,05,09,1, 11.9,1,1, 19.000, 10581.803, 378.286, 52879.071 24/06/11,13:05:20,06,09,1, 11.9,1,1, 19.000, 10583.015, 378.657, 52878.548 24/06/11,13:05:20,07,09,1, 11.9,1,1, 19.000, 10581.574, 378.900, 52877.333 24/06/11,13:05:20,08,09,1, 11.9,1,1, 19.000, 10582.271, 377.923, 52879.218 24/06/11,13:05:20,09,09,1, 11.9,1,1, 19.000, 10582.303, 378.875, 52877.100 24/06/11,13:05:20,10,09,1, 11.9,1,1, 19.000, 10581.053, 378.440, 52877.692 24/06/11,13:05:20,11,09,1, 11.9,1,1, 19.000, 10582.504, 378.268, 52879.022 24/06/11,13:05:20,12,09,1, 11.9,1,1, 19.000, 10581.871, 379.191, 52877.131 24/06/11,13:05:20,13,09,1, 11.9,1,1, 19.000, 10581.754, 378.251, 52879.079 24/06/11,13:05:20,14,09,1, 11.9,1,1, 19.000, 10583.046, 378.652, 52878.570 24/06/11,13:05:20,15,09,1, 11.9,1,1, 19.000, 10581.545, 378.832, 52877.352 24/06/11,13:05:20,16,09,1, 11.9,1,1, 19.000, 10582.237, 377.895, 52879.092 24/06/11,13:05:20,17,09,1, 11.9,1,1, 19.000, 10582.353, 378.830, 52877.163 24/06/11,13:05:20,18,09,1, 11.9,1,1, 19.000, 10581.045, 378.425, 52877.685 24/06/11,13:05:20,19,09,1, 11.9,1,1, 19.000, 10582.550, 378.258, 52878.993 24/06/11,13:05:21,00,08,1, 11.9,1,1, 19.000, 10582.544, 378.258, 52878.993 24/06/11,13:05:21,01,08,1, 11.9,1,1, 19.000, 10582.303, 378.881, 52877.007 24/06/11,13:05:21,02,08,1, 11.9,1,1, 19.000, 10581.030, 378.430, 52877.794 24/06/11,13:05:21,03,08,1, 11.9,1,1, 19.000, 10582.549, 378.281, 52879.010 24/06/11,13:05:21,04,08,1, 11.9,1,1, 19.000, 10581.854, 379.161, 52877.077 24/06/11,13:05:21,05,08,1, 11.9,1,1, 19.000, 10581.745, 378.205, 52879.123 24/06/11,13:05:21,06,08,1, 11.9,1,1, 19.000, 10583.045, 378.669, 52878.598 24/06/11,13:05:21,07,08,1, 11.9,1,1, 19.000, 10581.524, 378.820, 52877.384 24/06/11,13:05:21,08,08,1, 11.9,1,1, 19.000, 10582.210, 377.913, 52879.165 24/06/11,13:05:21,09,08,1, 11.9,1,1, 19.000, 10582.314, 378.878, 52877.134 24/06/11,13:05:21,10,08,1, 11.9,1,1, 19.000, 10580.997, 378.430, 52877.769 24/06/11,13:05:21,11,08,1, 11.9,1,1, 19.000, 10582.550, 378.270, 52878.871 24/06/11,13:05:21,12,08,1, 11.9,1,1, 19.000, 10581.889, 379.141, 52877.052 24/06/11,13:05:21,13,08,1, 11.9,1,1, 19.000, 10581.802, 378.246, 52879.026 24/06/11,13:05:21,14,08,1, 11.9,1,1, 19.000, 10583.055, 378.702, 52878.492 24/06/11,13:05:21,15,08,1, 11.9,1,1, 19.000, 10581.522, 378.839, 52877.234 24/06/11,13:05:21,16,08,1, 11.9,1,1, 19.000, 10582.257, 377.944, 52879.237 24/06/11,13:05:21,17,08,1, 11.9,1,1, 19.000, 10582.302, 378.853, 52877.100 24/06/11,13:05:21,18,08,1, 11.9,1,1, 19.000, 10581.044, 378.404, 52877.709 24/06/11,13:05:21,19,08,1, 11.9,1,1, 19.000, 10582.572, 378.281, 52878.986 24/06/11,13:05:22,00,09,1, 12.0,1,1, 19.000, 10582.569, 378.281, 52878.986 24/06/11,13:05:22,01,09,1, 12.0,1,1, 19.000, 10582.325, 378.888, 52877.062 24/06/11,13:05:22,02,09,1, 12.0,1,1, 19.000, 10581.019, 378.402, 52877.818 24/06/11,13:05:22,03,09,1, 12.0,1,1, 19.000, 10582.577, 378.300, 52879.113 24/06/11,13:05:22,04,09,1, 12.0,1,1, 19.000, 10581.875, 379.190, 52877.193 24/06/11,13:05:22,05,09,1, 12.0,1,1, 19.000, 10581.802, 378.217, 52879.185 24/06/11,13:05:22,06,09,1, 12.0,1,1, 19.000, 10583.007, 378.706, 52878.568 24/06/11,13:05:22,07,09,1, 12.0,1,1, 19.000, 10581.515, 378.852, 52877.314 24/06/11,13:05:22,08,09,1, 12.0,1,1, 19.000, 10582.187, 377.916, 52879.221 24/06/11,13:05:22,09,09,1, 12.0,1,1, 19.000, 10582.283, 378.878, 52877.231 24/06/11,13:05:22,10,09,1, 12.0,1,1, 19.000, 10581.037, 378.395, 52877.786 24/06/11,13:05:22,11,09,1, 12.0,1,1, 19.000, 10582.576, 378.312, 52878.990 24/06/11,13:05:22,12,09,1, 12.0,1,1, 19.000, 10581.871, 379.199, 52877.146 24/06/11,13:05:22,13,09,1, 12.0,1,1, 19.000, 10581.799, 378.228, 52879.241 24/06/11,13:05:22,14,09,1, 12.0,1,1, 19.000, 10583.070, 378.700, 52878.520 24/06/11,13:05:22,15,09,1, 12.0,1,1, 19.000, 10581.483, 378.812, 52877.294 24/06/11,13:05:22,16,09,1, 12.0,1,1, 19.000, 10582.280, 377.952, 52879.262 24/06/11,13:05:22,17,09,1, 12.0,1,1, 19.000, 10582.330, 378.928, 52877.112 24/06/11,13:05:22,18,09,1, 12.0,1,1, 19.000, 10581.050, 378.418, 52877.849 24/06/11,13:05:22,19,09,1, 12.0,1,1, 19.000, 10582.641, 378.282, 52879.040 24/06/11,13:05:23,00,08,1, 11.9,1,1, 19.000, 10582.635, 378.282, 52879.040 24/06/11,13:05:23,01,08,1, 11.9,1,1, 19.000, 10582.298, 378.894, 52877.187 24/06/11,13:05:23,02,08,1, 11.9,1,1, 19.000, 10581.063, 378.390, 52877.966 24/06/11,13:05:23,03,08,1, 11.9,1,1, 19.000, 10582.584, 378.309, 52879.021 24/06/11,13:05:23,04,08,1, 11.9,1,1, 19.000, 10581.879, 379.150, 52877.147 24/06/11,13:05:23,05,08,1, 11.9,1,1, 19.000, 10581.811, 378.239, 52879.309 24/06/11,13:05:23,06,08,1, 11.9,1,1, 19.000, 10583.040, 378.735, 52878.552 24/06/11,13:05:23,07,08,1, 11.9,1,1, 19.000, 10581.462, 378.801, 52877.217 24/06/11,13:05:23,08,08,1, 11.9,1,1, 19.000, 10582.191, 377.956, 52879.077 24/06/11,13:05:23,09,08,1, 11.9,1,1, 19.000, 10582.295, 378.934, 52877.229 24/06/11,13:05:23,10,08,1, 11.9,1,1, 19.000, 10580.996, 378.416, 52877.871 24/06/11,13:05:23,11,08,1, 11.9,1,1, 19.000, 10582.600, 378.307, 52879.006 24/06/11,13:05:23,12,08,1, 11.9,1,1, 19.000, 10581.892, 379.174, 52877.174 24/06/11,13:05:23,13,08,1, 11.9,1,1, 19.000, 10581.822, 378.237, 52879.317 24/06/11,13:05:23,14,08,1, 11.9,1,1, 19.000, 10583.069, 378.745, 52878.598 24/06/11,13:05:23,15,08,1, 11.9,1,1, 19.000, 10581.478, 378.789, 52877.352 24/06/11,13:05:23,16,08,1, 11.9,1,1, 19.000, 10582.227, 377.949, 52879.256 24/06/11,13:05:23,17,08,1, 11.9,1,1, 19.000, 10582.313, 378.918, 52877.162 24/06/11,13:05:23,18,08,1, 11.9,1,1, 19.000, 10581.056, 378.390, 52877.825 24/06/11,13:05:23,19,08,1, 11.9,1,1, 19.000, 10582.603, 378.353, 52878.998 24/06/11,13:05:24,00,08,1, 12.0,1,1, 19.000, 10582.602, 378.353, 52878.998 24/06/11,13:05:24,01,08,1, 12.0,1,1, 19.000, 10582.235, 378.935, 52877.191 24/06/11,13:05:24,02,08,1, 12.0,1,1, 19.000, 10581.053, 378.386, 52877.950 24/06/11,13:05:24,03,08,1, 12.0,1,1, 19.000, 10582.588, 378.350, 52879.078 24/06/11,13:05:24,04,08,1, 12.0,1,1, 19.000, 10581.840, 379.192, 52877.188 24/06/11,13:05:24,05,08,1, 12.0,1,1, 19.000, 10581.820, 378.163, 52879.242 24/06/11,13:05:24,06,08,1, 12.0,1,1, 19.000, 10583.056, 378.736, 52878.644 24/06/11,13:05:24,07,08,1, 12.0,1,1, 19.000, 10581.431, 378.721, 52877.310 24/06/11,13:05:24,08,08,1, 12.0,1,1, 19.000, 10582.210, 377.937, 52879.215 24/06/11,13:05:24,09,08,1, 12.0,1,1, 19.000, 10582.216, 378.940, 52877.202 24/06/11,13:05:24,10,08,1, 12.0,1,1, 19.000, 10580.997, 378.364, 52877.947 24/06/11,13:05:24,11,08,1, 12.0,1,1, 19.000, 10582.594, 378.354, 52879.083 24/06/11,13:05:24,12,08,1, 12.0,1,1, 19.000, 10581.802, 379.107, 52877.100 24/06/11,13:05:24,13,08,1, 12.0,1,1, 19.000, 10581.820, 378.171, 52879.257 24/06/11,13:05:24,14,08,1, 12.0,1,1, 19.000, 10582.989, 378.716, 52878.595 24/06/11,13:05:24,15,08,1, 12.0,1,1, 19.000, 10581.392, 378.718, 52877.360 24/06/11,13:05:24,16,08,1, 12.0,1,1, 19.000, 10582.156, 377.912, 52879.236 24/06/11,13:05:24,17,08,1, 12.0,1,1, 19.000, 10582.206, 378.937, 52877.151 24/06/11,13:05:24,18,08,1, 12.0,1,1, 19.000, 10581.046, 378.327, 52877.951 24/06/11,13:05:24,19,08,1, 12.0,1,1, 19.000, 10582.616, 378.329, 52879.077 24/06/11,13:05:25,00,08,1, 11.9,1,1, 19.004, 10582.610, 378.329, 52879.077 24/06/11,13:05:25,01,08,1, 11.9,1,1, 19.004, 10582.181, 378.941, 52877.225 24/06/11,13:05:25,02,08,1, 11.9,1,1, 19.004, 10581.007, 378.359, 52877.992 24/06/11,13:05:25,03,08,1, 11.9,1,1, 19.004, 10582.624, 378.383, 52879.076 24/06/11,13:05:25,04,08,1, 11.9,1,1, 19.004, 10581.860, 379.149, 52877.204 24/06/11,13:05:25,05,08,1, 11.9,1,1, 19.004, 10581.867, 378.192, 52879.336 24/06/11,13:05:25,06,08,1, 11.9,1,1, 19.004, 10582.996, 378.732, 52878.590 24/06/11,13:05:25,07,08,1, 11.9,1,1, 19.004, 10581.331, 378.717, 52877.372 24/06/11,13:05:25,08,08,1, 11.9,1,1, 19.004, 10582.177, 377.962, 52879.213 24/06/11,13:05:25,09,08,1, 11.9,1,1, 19.004, 10582.175, 378.921, 52877.091 24/06/11,13:05:25,10,08,1, 11.9,1,1, 19.004, 10580.994, 378.329, 52877.983 24/06/11,13:05:25,11,08,1, 11.9,1,1, 19.004, 10582.663, 378.399, 52879.096 24/06/11,13:05:25,12,08,1, 11.9,1,1, 19.004, 10581.882, 379.155, 52877.221 24/06/11,13:05:25,13,08,1, 11.9,1,1, 19.004, 10581.876, 378.178, 52879.309 24/06/11,13:05:25,14,08,1, 11.9,1,1, 19.004, 10582.987, 378.759, 52878.528 24/06/11,13:05:25,15,08,1, 11.9,1,1, 19.004, 10581.419, 378.742, 52877.303 24/06/11,13:05:25,16,08,1, 11.9,1,1, 19.004, 10582.220, 377.938, 52879.134 24/06/11,13:05:25,17,08,1, 11.9,1,1, 19.004, 10582.158, 378.942, 52877.220 24/06/11,13:05:25,18,08,1, 11.9,1,1, 19.004, 10581.038, 378.356, 52878.014 24/06/11,13:05:25,19,08,1, 11.9,1,1, 19.004, 10582.592, 378.364, 52879.101 24/06/11,13:05:26,00,08,1, 11.9,1,1, 19.002, 10582.585, 378.364, 52879.101 24/06/11,13:05:26,01,08,1, 11.9,1,1, 19.002, 10582.146, 378.940, 52877.222 24/06/11,13:05:26,02,08,1, 11.9,1,1, 19.002, 10581.019, 378.353, 52878.001 24/06/11,13:05:26,03,08,1, 11.9,1,1, 19.002, 10582.655, 378.440, 52879.178 24/06/11,13:05:26,04,08,1, 11.9,1,1, 19.002, 10581.833, 379.147, 52877.105 24/06/11,13:05:26,05,08,1, 11.9,1,1, 19.002, 10581.862, 378.149, 52879.360 24/06/11,13:05:26,06,08,1, 11.9,1,1, 19.002, 10582.977, 378.760, 52878.524 24/06/11,13:05:26,07,08,1, 11.9,1,1, 19.002, 10581.364, 378.732, 52877.378 24/06/11,13:05:26,08,08,1, 11.9,1,1, 19.002, 10582.224, 377.959, 52879.381 24/06/11,13:05:26,09,08,1, 11.9,1,1, 19.002, 10582.152, 378.967, 52877.252 24/06/11,13:05:26,10,08,1, 11.9,1,1, 19.002, 10581.056, 378.336, 52877.929 24/06/11,13:05:26,11,08,1, 11.9,1,1, 19.002, 10582.657, 378.406, 52879.183 24/06/11,13:05:26,12,08,1, 11.9,1,1, 19.002, 10581.822, 379.137, 52877.251 24/06/11,13:05:26,13,08,1, 11.9,1,1, 19.002, 10581.833, 378.117, 52879.275 24/06/11,13:05:26,14,08,1, 11.9,1,1, 19.002, 10582.967, 378.773, 52878.623 24/06/11,13:05:26,15,08,1, 11.9,1,1, 19.002, 10581.392, 378.712, 52877.428 24/06/11,13:05:26,16,08,1, 11.9,1,1, 19.002, 10582.159, 377.951, 52879.263 24/06/11,13:05:26,17,08,1, 11.9,1,1, 19.002, 10582.186, 378.959, 52877.193 24/06/11,13:05:26,18,08,1, 11.9,1,1, 19.002, 10581.052, 378.345, 52877.948 24/06/11,13:05:26,19,08,1, 11.9,1,1, 19.002, 10582.627, 378.361, 52879.111 24/06/11,13:05:27,00,08,1, 12.0,1,1, 19.001, 10582.619, 378.361, 52879.111 24/06/11,13:05:27,01,08,1, 12.0,1,1, 19.001, 10582.206, 378.968, 52877.295 24/06/11,13:05:27,02,08,1, 12.0,1,1, 19.001, 10580.946, 378.304, 52877.990 24/06/11,13:05:27,03,08,1, 12.0,1,1, 19.001, 10582.692, 378.390, 52879.226 24/06/11,13:05:27,04,08,1, 12.0,1,1, 19.001, 10581.804, 379.108, 52877.295 24/06/11,13:05:27,05,08,1, 12.0,1,1, 19.001, 10581.863, 378.121, 52879.442 24/06/11,13:05:27,06,08,1, 12.0,1,1, 19.001, 10583.003, 378.752, 52878.596 24/06/11,13:05:27,07,08,1, 12.0,1,1, 19.001, 10581.373, 378.718, 52877.489 24/06/11,13:05:27,08,08,1, 12.0,1,1, 19.001, 10582.161, 377.888, 52879.231 24/06/11,13:05:27,09,08,1, 12.0,1,1, 19.001, 10582.197, 378.968, 52877.199 24/06/11,13:05:27,10,08,1, 12.0,1,1, 19.001, 10580.997, 378.297, 52877.929 24/06/11,13:05:27,11,08,1, 12.0,1,1, 19.001, 10582.624, 378.390, 52879.139 24/06/11,13:05:27,12,08,1, 12.0,1,1, 19.001, 10581.822, 379.216, 52877.277 24/06/11,13:05:27,13,08,1, 12.0,1,1, 19.001, 10581.850, 378.132, 52879.241 24/06/11,13:05:27,14,08,1, 12.0,1,1, 19.001, 10583.039, 378.777, 52878.643 24/06/11,13:05:27,15,08,1, 12.0,1,1, 19.001, 10581.401, 378.692, 52877.503 24/06/11,13:05:27,16,08,1, 12.0,1,1, 19.001, 10582.211, 377.865, 52879.261 24/06/11,13:05:27,17,08,1, 12.0,1,1, 19.001, 10582.196, 378.977, 52877.361 24/06/11,13:05:27,18,08,1, 12.0,1,1, 19.001, 10581.005, 378.298, 52878.032 24/06/11,13:05:27,19,08,1, 12.0,1,1, 19.001, 10582.648, 378.404, 52879.277 24/06/11,13:05:28,00,08,1, 11.9,1,1, 19.001, 10582.644, 378.404, 52879.277 24/06/11,13:05:28,01,08,1, 11.9,1,1, 19.001, 10582.246, 378.929, 52877.244 24/06/11,13:05:28,02,08,1, 11.9,1,1, 19.001, 10580.996, 378.291, 52878.014 24/06/11,13:05:28,03,08,1, 11.9,1,1, 19.001, 10582.566, 378.290, 52879.112 24/06/11,13:05:28,04,08,1, 11.9,1,1, 19.001, 10581.835, 379.188, 52877.223 24/06/11,13:05:28,05,08,1, 11.9,1,1, 19.001, 10581.790, 378.100, 52879.296 24/06/11,13:05:28,06,08,1, 11.9,1,1, 19.001, 10583.045, 378.788, 52878.808 24/06/11,13:05:28,07,08,1, 11.9,1,1, 19.001, 10581.381, 378.721, 52877.467 24/06/11,13:05:28,08,08,1, 11.9,1,1, 19.001, 10582.184, 377.875, 52879.370 24/06/11,13:05:28,09,08,1, 11.9,1,1, 19.001, 10582.234, 378.989, 52877.250 24/06/11,13:05:28,10,08,1, 11.9,1,1, 19.001, 10580.964, 378.268, 52877.939 24/06/11,13:05:28,11,08,1, 11.9,1,1, 19.001, 10582.567, 378.334, 52879.235 24/06/11,13:05:28,12,08,1, 11.9,1,1, 19.001, 10581.828, 379.176, 52877.416 24/06/11,13:05:28,13,08,1, 11.9,1,1, 19.001, 10581.733, 378.143, 52879.386 24/06/11,13:05:28,14,08,1, 11.9,1,1, 19.001, 10583.003, 378.763, 52878.816 24/06/11,13:05:28,15,08,1, 11.9,1,1, 19.001, 10581.419, 378.706, 52877.413 24/06/11,13:05:28,16,08,1, 11.9,1,1, 19.001, 10582.186, 377.885, 52879.375 24/06/11,13:05:28,17,08,1, 11.9,1,1, 19.001, 10582.243, 378.961, 52877.415 24/06/11,13:05:28,18,08,1, 11.9,1,1, 19.001, 10580.979, 378.350, 52878.010 24/06/11,13:05:28,19,08,1, 11.9,1,1, 19.001, 10582.596, 378.312, 52879.318 24/06/11,13:05:29,00,08,1, 12.0,1,1, 19.002, 10582.594, 378.312, 52879.318 24/06/11,13:05:29,01,08,1, 12.0,1,1, 19.002, 10582.319, 378.968, 52877.403 24/06/11,13:05:29,02,08,1, 12.0,1,1, 19.002, 10580.985, 378.327, 52877.840 24/06/11,13:05:29,03,08,1, 12.0,1,1, 19.002, 10582.525, 378.263, 52879.213 24/06/11,13:05:29,04,08,1, 12.0,1,1, 19.002, 10581.876, 379.171, 52877.321 24/06/11,13:05:29,05,08,1, 12.0,1,1, 19.002, 10581.657, 378.128, 52879.224 24/06/11,13:05:29,06,08,1, 12.0,1,1, 19.002, 10583.026, 378.761, 52878.873 24/06/11,13:05:29,07,08,1, 12.0,1,1, 19.002, 10581.532, 378.777, 52877.469 24/06/11,13:05:29,08,08,1, 12.0,1,1, 19.002, 10582.198, 377.869, 52879.394 24/06/11,13:05:29,09,08,1, 12.0,1,1, 19.002, 10582.320, 378.920, 52877.526 24/06/11,13:05:29,10,08,1, 12.0,1,1, 19.002, 10580.976, 378.297, 52877.860 24/06/11,13:05:29,11,08,1, 12.0,1,1, 19.002, 10582.463, 378.246, 52879.229 24/06/11,13:05:29,12,08,1, 12.0,1,1, 19.002, 10581.850, 379.176, 52877.276 24/06/11,13:05:29,13,08,1, 12.0,1,1, 19.002, 10581.676, 378.148, 52879.299 24/06/11,13:05:29,14,08,1, 12.0,1,1, 19.002, 10583.048, 378.728, 52878.888 24/06/11,13:05:29,15,08,1, 12.0,1,1, 19.002, 10581.544, 378.771, 52877.463 24/06/11,13:05:29,16,08,1, 12.0,1,1, 19.002, 10582.182, 377.843, 52879.465 24/06/11,13:05:29,17,08,1, 12.0,1,1, 19.002, 10582.324, 378.936, 52877.518 24/06/11,13:05:29,18,08,1, 12.0,1,1, 19.002, 10580.939, 378.268, 52877.778 24/06/11,13:05:29,19,08,1, 12.0,1,1, 19.002, 10582.510, 378.258, 52879.155 24/06/11,13:05:30,00,09,1, 11.9,1,1, 19.000, 10582.502, 378.258, 52879.155 24/06/11,13:05:30,01,09,1, 11.9,1,1, 19.000, 10582.435, 378.873, 52877.550 24/06/11,13:05:30,02,09,1, 11.9,1,1, 19.000, 10581.006, 378.296, 52877.761 24/06/11,13:05:30,03,09,1, 11.9,1,1, 19.000, 10582.404, 378.170, 52879.182 24/06/11,13:05:30,04,09,1, 11.9,1,1, 19.000, 10581.847, 379.166, 52877.326 24/06/11,13:05:30,05,09,1, 11.9,1,1, 19.000, 10581.566, 378.127, 52879.154 24/06/11,13:05:30,06,09,1, 11.9,1,1, 19.000, 10583.071, 378.698, 52879.044 24/06/11,13:05:30,07,09,1, 11.9,1,1, 19.000, 10581.565, 378.829, 52877.488 24/06/11,13:05:30,08,09,1, 11.9,1,1, 19.000, 10582.127, 377.821, 52879.470 24/06/11,13:05:30,09,09,1, 11.9,1,1, 19.000, 10582.437, 378.916, 52877.752 24/06/11,13:05:30,10,09,1, 11.9,1,1, 19.000, 10580.946, 378.317, 52877.677 24/06/11,13:05:30,11,09,1, 11.9,1,1, 19.000, 10582.404, 378.154, 52879.236 24/06/11,13:05:30,12,09,1, 11.9,1,1, 19.000, 10581.907, 379.195, 52877.303 24/06/11,13:05:30,13,09,1, 11.9,1,1, 19.000, 10581.570, 378.111, 52879.200 24/06/11,13:05:30,14,09,1, 11.9,1,1, 19.000, 10583.025, 378.655, 52878.987 24/06/11,13:05:30,15,09,1, 11.9,1,1, 19.000, 10581.571, 378.825, 52877.515 24/06/11,13:05:30,16,09,1, 11.9,1,1, 19.000, 10582.134, 377.827, 52879.434 24/06/11,13:05:30,17,09,1, 11.9,1,1, 19.000, 10582.460, 378.866, 52877.661 24/06/11,13:05:30,18,09,1, 11.9,1,1, 19.000, 10580.928, 378.341, 52877.772 24/06/11,13:05:30,19,09,1, 11.9,1,1, 19.000, 10582.408, 378.144, 52879.285 24/06/11,13:05:31,00,10,1, 11.9,1,1, 18.997, 10582.402, 378.144, 52879.285 24/06/11,13:05:31,01,10,1, 11.9,1,1, 18.997, 10582.514, 378.857, 52877.650 24/06/11,13:05:31,02,10,1, 11.9,1,1, 18.997, 10581.049, 378.369, 52877.673 24/06/11,13:05:31,03,10,1, 11.9,1,1, 18.997, 10582.374, 378.083, 52879.184 24/06/11,13:05:31,04,10,1, 11.9,1,1, 18.997, 10581.893, 379.124, 52877.379 24/06/11,13:05:31,05,10,1, 11.9,1,1, 18.997, 10581.490, 378.166, 52878.927 24/06/11,13:05:31,06,10,1, 11.9,1,1, 18.997, 10583.043, 378.600, 52879.040 24/06/11,13:05:31,07,10,1, 11.9,1,1, 18.997, 10581.672, 378.910, 52877.587 24/06/11,13:05:31,08,10,1, 11.9,1,1, 18.997, 10582.157, 377.827, 52879.496 24/06/11,13:05:31,09,10,1, 11.9,1,1, 18.997, 10582.637, 378.840, 52877.866 24/06/11,13:05:31,10,10,1, 11.9,1,1, 18.997, 10581.005, 378.369, 52877.688 24/06/11,13:05:31,11,10,1, 11.9,1,1, 18.997, 10582.378, 378.089, 52879.224 24/06/11,13:05:31,12,10,1, 11.9,1,1, 18.997, 10581.873, 379.116, 52877.250 24/06/11,13:05:31,13,10,1, 11.9,1,1, 18.997, 10581.458, 378.169, 52879.139 24/06/11,13:05:31,14,10,1, 11.9,1,1, 18.997, 10583.025, 378.623, 52879.183 24/06/11,13:05:31,15,10,1, 11.9,1,1, 18.997, 10581.698, 378.978, 52877.575 24/06/11,13:05:31,16,10,1, 11.9,1,1, 18.997, 10582.149, 377.857, 52879.509 24/06/11,13:05:31,17,10,1, 11.9,1,1, 18.997, 10582.564, 378.840, 52877.702 24/06/11,13:05:31,18,10,1, 11.9,1,1, 18.997, 10581.013, 378.398, 52877.710 24/06/11,13:05:31,19,10,1, 11.9,1,1, 18.997, 10582.350, 378.095, 52879.239 24/06/11,13:05:32,00,10,1, 11.9,1,1, 19.000, 10582.343, 378.095, 52879.239 24/06/11,13:05:32,01,10,1, 11.9,1,1, 19.000, 10582.681, 378.817, 52878.011 24/06/11,13:05:32,02,10,1, 11.9,1,1, 19.000, 10581.116, 378.414, 52877.517 24/06/11,13:05:32,03,10,1, 11.9,1,1, 19.000, 10582.320, 377.982, 52879.183 24/06/11,13:05:32,04,10,1, 11.9,1,1, 19.000, 10581.927, 379.096, 52877.296 24/06/11,13:05:32,05,10,1, 11.9,1,1, 19.000, 10581.331, 378.222, 52878.861 24/06/11,13:05:32,06,10,1, 11.9,1,1, 19.000, 10582.957, 378.567, 52879.270 24/06/11,13:05:32,07,10,1, 11.9,1,1, 19.000, 10581.698, 378.996, 52877.511 24/06/11,13:05:32,08,10,1, 11.9,1,1, 19.000, 10582.117, 377.874, 52879.655 24/06/11,13:05:32,09,10,1, 11.9,1,1, 19.000, 10582.734, 378.837, 52878.025 24/06/11,13:05:32,10,10,1, 11.9,1,1, 19.000, 10581.026, 378.420, 52877.549 24/06/11,13:05:32,11,10,1, 11.9,1,1, 19.000, 10582.296, 377.989, 52879.221 24/06/11,13:05:32,12,10,1, 11.9,1,1, 19.000, 10581.936, 379.068, 52877.260 24/06/11,13:05:32,13,10,1, 11.9,1,1, 19.000, 10581.338, 378.185, 52878.945 24/06/11,13:05:32,14,10,1, 11.9,1,1, 19.000, 10582.972, 378.530, 52879.258 24/06/11,13:05:32,15,10,1, 11.9,1,1, 19.000, 10581.770, 379.014, 52877.606 24/06/11,13:05:32,16,10,1, 11.9,1,1, 19.000, 10582.104, 377.879, 52879.656 24/06/11,13:05:32,17,10,1, 11.9,1,1, 19.000, 10582.674, 378.805, 52878.067 24/06/11,13:05:32,18,10,1, 11.9,1,1, 19.000, 10581.071, 378.432, 52877.633 24/06/11,13:05:32,19,10,1, 11.9,1,1, 19.000, 10582.330, 377.971, 52879.191 24/06/11,13:05:33,00,10,1, 11.9,1,1, 18.997, 10582.327, 377.971, 52879.191 24/06/11,13:05:33,01,10,1, 11.9,1,1, 18.997, 10582.823, 378.723, 52878.299 24/06/11,13:05:33,02,10,1, 11.9,1,1, 18.997, 10581.145, 378.440, 52877.567 24/06/11,13:05:33,03,10,1, 11.9,1,1, 18.997, 10582.294, 377.878, 52879.431 24/06/11,13:05:33,04,10,1, 11.9,1,1, 18.997, 10581.992, 379.006, 52877.182 24/06/11,13:05:33,05,10,1, 11.9,1,1, 18.997, 10581.223, 378.200, 52878.587 24/06/11,13:05:33,06,10,1, 11.9,1,1, 18.997, 10582.898, 378.465, 52879.391 24/06/11,13:05:33,07,10,1, 11.9,1,1, 18.997, 10581.753, 379.021, 52877.425 24/06/11,13:05:33,08,10,1, 11.9,1,1, 18.997, 10582.045, 377.898, 52879.612 24/06/11,13:05:33,09,10,1, 11.9,1,1, 18.997, 10582.841, 378.718, 52878.292 24/06/11,13:05:33,10,10,1, 11.9,1,1, 18.997, 10581.215, 378.468, 52877.578 24/06/11,13:05:33,11,10,1, 11.9,1,1, 18.997, 10582.256, 377.871, 52879.284 24/06/11,13:05:33,12,10,1, 11.9,1,1, 18.997, 10582.029, 379.028, 52877.252 24/06/11,13:05:33,13,10,1, 11.9,1,1, 18.997, 10581.242, 378.201, 52878.672 24/06/11,13:05:33,14,10,1, 11.9,1,1, 18.997, 10582.896, 378.455, 52879.337 24/06/11,13:05:33,15,10,1, 11.9,1,1, 18.997, 10581.856, 379.079, 52877.610 24/06/11,13:05:33,16,10,1, 11.9,1,1, 18.997, 10582.040, 377.919, 52879.544 24/06/11,13:05:33,17,10,1, 11.9,1,1, 18.997, 10582.927, 378.736, 52878.181 24/06/11,13:05:33,18,10,1, 11.9,1,1, 18.997, 10581.227, 378.511, 52877.664 24/06/11,13:05:33,19,10,1, 11.9,1,1, 18.997, 10582.198, 377.877, 52879.216 24/06/11,13:05:34,00,10,1, 11.9,1,1, 18.999, 10582.193, 377.877, 52879.216 24/06/11,13:05:34,01,10,1, 11.9,1,1, 18.999, 10583.012, 378.711, 52878.528 24/06/11,13:05:34,02,10,1, 11.9,1,1, 18.999, 10581.272, 378.580, 52877.611 24/06/11,13:05:34,03,10,1, 11.9,1,1, 18.999, 10582.229, 377.883, 52879.292 24/06/11,13:05:34,04,10,1, 11.9,1,1, 18.999, 10582.171, 378.987, 52877.312 24/06/11,13:05:34,05,10,1, 11.9,1,1, 18.999, 10581.119, 378.258, 52878.327 24/06/11,13:05:34,06,10,1, 11.9,1,1, 18.999, 10582.759, 378.356, 52879.264 24/06/11,13:05:34,07,10,1, 11.9,1,1, 18.999, 10581.889, 379.105, 52877.483 24/06/11,13:05:34,08,10,1, 11.9,1,1, 18.999, 10582.022, 377.976, 52879.533 24/06/11,13:05:34,09,10,1, 11.9,1,1, 18.999, 10582.976, 378.696, 52878.548 24/06/11,13:05:34,10,10,1, 11.9,1,1, 18.999, 10581.312, 378.589, 52877.495 24/06/11,13:05:34,11,10,1, 11.9,1,1, 18.999, 10582.209, 377.799, 52879.259 24/06/11,13:05:34,12,10,1, 11.9,1,1, 18.999, 10582.170, 379.009, 52877.438 24/06/11,13:05:34,13,10,1, 11.9,1,1, 18.999, 10581.120, 378.226, 52878.354 24/06/11,13:05:34,14,10,1, 11.9,1,1, 18.999, 10582.778, 378.373, 52879.334 24/06/11,13:05:34,15,10,1, 11.9,1,1, 18.999, 10581.959, 379.075, 52877.639 24/06/11,13:05:34,16,10,1, 11.9,1,1, 18.999, 10581.978, 378.010, 52879.669 24/06/11,13:05:34,17,10,1, 11.9,1,1, 18.999, 10583.004, 378.711, 52878.619 24/06/11,13:05:34,18,10,1, 11.9,1,1, 18.999, 10581.369, 378.600, 52877.611 24/06/11,13:05:34,19,10,1, 11.9,1,1, 18.999, 10582.210, 377.830, 52879.445 24/06/11,13:05:35,00,10,1, 12.0,1,1, 19.005, 10582.210, 377.830, 52879.445 24/06/11,13:05:35,01,10,1, 12.0,1,1, 19.005, 10583.144, 378.685, 52878.795 24/06/11,13:05:35,02,10,1, 12.0,1,1, 19.005, 10581.464, 378.646, 52877.601 24/06/11,13:05:35,03,10,1, 12.0,1,1, 19.005, 10582.265, 377.771, 52879.525 24/06/11,13:05:35,04,10,1, 12.0,1,1, 19.005, 10582.331, 378.909, 52877.500 24/06/11,13:05:35,05,10,1, 12.0,1,1, 19.005, 10581.089, 378.257, 52878.076 24/06/11,13:05:35,06,10,1, 12.0,1,1, 19.005, 10582.708, 378.207, 52879.247 24/06/11,13:05:35,07,10,1, 12.0,1,1, 19.005, 10581.952, 379.130, 52877.616 24/06/11,13:05:35,08,10,1, 12.0,1,1, 19.005, 10581.891, 378.034, 52879.601 24/06/11,13:05:35,09,10,1, 12.0,1,1, 19.005, 10583.105, 378.647, 52878.802 24/06/11,13:05:35,10,10,1, 12.0,1,1, 19.005, 10581.509, 378.675, 52877.527 24/06/11,13:05:35,11,10,1, 12.0,1,1, 19.005, 10582.231, 377.746, 52879.303 24/06/11,13:05:35,12,10,1, 12.0,1,1, 19.005, 10582.298, 378.879, 52877.509 24/06/11,13:05:35,13,10,1, 12.0,1,1, 19.005, 10581.055, 378.250, 52878.007 24/06/11,13:05:35,14,10,1, 12.0,1,1, 19.005, 10582.629, 378.231, 52879.280 24/06/11,13:05:35,15,10,1, 12.0,1,1, 19.005, 10581.964, 379.160, 52877.434 24/06/11,13:05:35,16,10,1, 12.0,1,1, 19.005, 10581.835, 378.046, 52879.366 24/06/11,13:05:35,17,10,1, 12.0,1,1, 19.005, 10583.168, 378.632, 52878.725 24/06/11,13:05:35,18,10,1, 12.0,1,1, 19.005, 10581.533, 378.733, 52877.605 24/06/11,13:05:35,19,10,1, 12.0,1,1, 19.005, 10582.199, 377.734, 52879.372 24/06/11,13:05:36,00,10,1, 11.9,1,1, 18.997, 10582.193, 377.734, 52879.372 24/06/11,13:05:36,01,10,1, 11.9,1,1, 18.997, 10583.130, 378.569, 52878.870 24/06/11,13:05:36,02,10,1, 11.9,1,1, 18.997, 10581.637, 378.829, 52877.613 24/06/11,13:05:36,03,10,1, 11.9,1,1, 18.997, 10582.288, 377.684, 52879.466 24/06/11,13:05:36,04,10,1, 11.9,1,1, 18.997, 10582.501, 378.812, 52877.640 24/06/11,13:05:36,05,10,1, 11.9,1,1, 18.997, 10581.086, 378.303, 52877.875 24/06/11,13:05:36,06,10,1, 11.9,1,1, 18.997, 10582.555, 378.059, 52879.273 24/06/11,13:05:36,07,10,1, 11.9,1,1, 18.997, 10581.995, 379.094, 52877.328 24/06/11,13:05:36,08,10,1, 11.9,1,1, 18.997, 10581.757, 378.087, 52879.241 24/06/11,13:05:36,09,10,1, 11.9,1,1, 18.997, 10583.202, 378.528, 52878.971 24/06/11,13:05:36,10,10,1, 11.9,1,1, 18.997, 10581.699, 378.832, 52877.654 24/06/11,13:05:36,11,10,1, 11.9,1,1, 18.997, 10582.259, 377.762, 52879.471 24/06/11,13:05:36,12,10,1, 11.9,1,1, 18.997, 10582.512, 378.815, 52877.684 24/06/11,13:05:36,13,10,1, 11.9,1,1, 18.997, 10581.091, 378.316, 52877.895 24/06/11,13:05:36,14,10,1, 11.9,1,1, 18.997, 10582.552, 378.055, 52879.271 24/06/11,13:05:36,15,10,1, 11.9,1,1, 18.997, 10582.015, 379.153, 52877.372 24/06/11,13:05:36,16,10,1, 11.9,1,1, 18.997, 10581.806, 378.096, 52879.291 24/06/11,13:05:36,17,10,1, 11.9,1,1, 18.997, 10583.117, 378.562, 52878.963 24/06/11,13:05:36,18,10,1, 11.9,1,1, 18.997, 10581.744, 378.785, 52877.679 24/06/11,13:05:36,19,10,1, 11.9,1,1, 18.997, 10582.263, 377.746, 52879.517 24/06/11,13:05:37,00,10,1, 11.9,1,1, 19.001, 10582.260, 377.746, 52879.517 24/06/11,13:05:37,01,10,1, 11.9,1,1, 19.001, 10583.076, 378.493, 52879.136 24/06/11,13:05:37,02,10,1, 11.9,1,1, 19.001, 10581.853, 378.883, 52877.793 24/06/11,13:05:37,03,10,1, 11.9,1,1, 19.001, 10582.265, 377.733, 52879.484 24/06/11,13:05:37,04,10,1, 11.9,1,1, 19.001, 10582.645, 378.730, 52877.798 24/06/11,13:05:37,05,10,1, 11.9,1,1, 19.001, 10581.199, 378.346, 52877.897 24/06/11,13:05:37,06,10,1, 11.9,1,1, 19.001, 10582.479, 377.936, 52879.154 24/06/11,13:05:37,07,10,1, 11.9,1,1, 19.001, 10582.013, 379.064, 52877.373 24/06/11,13:05:37,08,10,1, 11.9,1,1, 19.001, 10581.746, 378.110, 52879.076 24/06/11,13:05:37,09,10,1, 11.9,1,1, 19.001, 10583.110, 378.456, 52879.070 24/06/11,13:05:37,10,10,1, 11.9,1,1, 19.001, 10581.877, 378.922, 52877.675 24/06/11,13:05:37,11,10,1, 11.9,1,1, 19.001, 10582.314, 377.735, 52879.509 24/06/11,13:05:37,12,10,1, 11.9,1,1, 19.001, 10582.639, 378.695, 52877.805 24/06/11,13:05:37,13,10,1, 11.9,1,1, 19.001, 10581.227, 378.354, 52877.810 24/06/11,13:05:37,14,10,1, 11.9,1,1, 19.001, 10582.477, 377.953, 52879.099 24/06/11,13:05:37,15,10,1, 11.9,1,1, 19.001, 10582.061, 379.080, 52877.508 24/06/11,13:05:37,16,10,1, 11.9,1,1, 19.001, 10581.665, 378.074, 52879.053 24/06/11,13:05:37,17,10,1, 11.9,1,1, 19.001, 10583.220, 378.485, 52878.975 24/06/11,13:05:37,18,10,1, 11.9,1,1, 19.001, 10581.881, 378.927, 52877.775 24/06/11,13:05:37,19,10,1, 11.9,1,1, 19.001, 10582.309, 377.742, 52879.583 24/06/11,13:05:38,00,10,1, 11.9,1,1, 19.003, 10582.302, 377.742, 52879.583 24/06/11,13:05:38,01,10,1, 11.9,1,1, 19.003, 10583.160, 378.389, 52879.236 24/06/11,13:05:38,02,10,1, 11.9,1,1, 19.003, 10581.990, 378.910, 52877.806 24/06/11,13:05:38,03,10,1, 11.9,1,1, 19.003, 10582.328, 377.759, 52879.579 24/06/11,13:05:38,04,10,1, 11.9,1,1, 19.003, 10582.859, 378.664, 52878.108 24/06/11,13:05:38,05,10,1, 11.9,1,1, 19.003, 10581.314, 378.352, 52877.835 24/06/11,13:05:38,06,10,1, 11.9,1,1, 19.003, 10582.478, 377.850, 52879.151 24/06/11,13:05:38,07,10,1, 11.9,1,1, 19.003, 10582.139, 379.023, 52877.481 24/06/11,13:05:38,08,10,1, 11.9,1,1, 19.003, 10581.646, 378.105, 52878.939 24/06/11,13:05:38,09,10,1, 11.9,1,1, 19.003, 10583.105, 378.434, 52879.209 24/06/11,13:05:38,10,10,1, 11.9,1,1, 19.003, 10582.049, 378.937, 52877.831 24/06/11,13:05:38,11,10,1, 11.9,1,1, 19.003, 10582.355, 377.712, 52879.551 24/06/11,13:05:38,12,10,1, 11.9,1,1, 19.003, 10582.815, 378.615, 52878.012 24/06/11,13:05:38,13,10,1, 11.9,1,1, 19.003, 10581.320, 378.326, 52877.700 24/06/11,13:05:38,14,10,1, 11.9,1,1, 19.003, 10582.523, 377.834, 52879.167 24/06/11,13:05:38,15,10,1, 11.9,1,1, 19.003, 10582.149, 379.013, 52877.371 24/06/11,13:05:38,16,10,1, 11.9,1,1, 19.003, 10581.607, 378.097, 52878.972 24/06/11,13:05:38,17,10,1, 11.9,1,1, 19.003, 10583.167, 378.375, 52879.207 24/06/11,13:05:38,18,10,1, 11.9,1,1, 19.003, 10581.977, 378.959, 52877.722 24/06/11,13:05:38,19,10,1, 11.9,1,1, 19.003, 10582.374, 377.742, 52879.559 24/06/11,13:05:39,00,09,1, 11.9,1,1, 19.004, 10582.368, 377.742, 52879.559 24/06/11,13:05:39,01,09,1, 11.9,1,1, 19.004, 10583.175, 378.287, 52879.161 24/06/11,13:05:39,02,09,1, 11.9,1,1, 19.004, 10582.155, 378.938, 52877.793 24/06/11,13:05:39,03,09,1, 11.9,1,1, 19.004, 10582.359, 377.692, 52879.572 24/06/11,13:05:39,04,09,1, 11.9,1,1, 19.004, 10583.034, 378.529, 52878.303 24/06/11,13:05:39,05,09,1, 11.9,1,1, 19.004, 10581.444, 378.326, 52877.799 24/06/11,13:05:39,06,09,1, 11.9,1,1, 19.004, 10582.453, 377.707, 52879.232 24/06/11,13:05:39,07,09,1, 11.9,1,1, 19.004, 10582.280, 378.893, 52877.485 24/06/11,13:05:39,08,09,1, 11.9,1,1, 19.004, 10581.549, 378.047, 52878.802 24/06/11,13:05:39,09,09,1, 11.9,1,1, 19.004, 10583.133, 378.260, 52879.242 24/06/11,13:05:39,10,09,1, 11.9,1,1, 19.004, 10582.054, 378.916, 52877.733 24/06/11,13:05:39,11,09,1, 11.9,1,1, 19.004, 10582.389, 377.699, 52879.548 24/06/11,13:05:39,12,09,1, 11.9,1,1, 19.004, 10583.057, 378.518, 52878.136 24/06/11,13:05:39,13,09,1, 11.9,1,1, 19.004, 10581.463, 378.327, 52877.742 24/06/11,13:05:39,14,09,1, 11.9,1,1, 19.004, 10582.489, 377.697, 52879.206 24/06/11,13:05:39,15,09,1, 11.9,1,1, 19.004, 10582.257, 378.890, 52877.337 24/06/11,13:05:39,16,09,1, 11.9,1,1, 19.004, 10581.531, 377.995, 52878.795 24/06/11,13:05:39,17,09,1, 11.9,1,1, 19.004, 10583.185, 378.263, 52879.279 24/06/11,13:05:39,18,09,1, 11.9,1,1, 19.004, 10582.094, 378.916, 52877.804 24/06/11,13:05:39,19,09,1, 11.9,1,1, 19.004, 10582.378, 377.709, 52879.619 24/06/11,13:05:40,00,10,1, 11.9,1,1, 19.001, 10582.377, 377.709, 52879.619 24/06/11,13:05:40,01,10,1, 11.9,1,1, 19.001, 10583.110, 378.098, 52879.197 24/06/11,13:05:40,02,10,1, 11.9,1,1, 19.001, 10582.204, 378.867, 52877.709 24/06/11,13:05:40,03,10,1, 11.9,1,1, 19.001, 10582.342, 377.662, 52879.509 24/06/11,13:05:40,04,10,1, 11.9,1,1, 19.001, 10583.135, 378.442, 52878.270 24/06/11,13:05:40,05,10,1, 11.9,1,1, 19.001, 10581.615, 378.290, 52877.630 24/06/11,13:05:40,06,10,1, 11.9,1,1, 19.001, 10582.467, 377.556, 52879.156 24/06/11,13:05:40,07,10,1, 11.9,1,1, 19.001, 10582.357, 378.763, 52877.364 24/06/11,13:05:40,08,10,1, 11.9,1,1, 19.001, 10581.557, 377.991, 52878.499 24/06/11,13:05:40,09,10,1, 11.9,1,1, 19.001, 10583.145, 378.106, 52879.137 24/06/11,13:05:40,10,10,1, 11.9,1,1, 19.001, 10582.222, 378.816, 52877.615 24/06/11,13:05:40,11,10,1, 11.9,1,1, 19.001, 10582.341, 377.618, 52879.535 24/06/11,13:05:40,12,10,1, 11.9,1,1, 19.001, 10583.159, 378.392, 52878.258 24/06/11,13:05:40,13,10,1, 11.9,1,1, 19.001, 10581.565, 378.297, 52877.682 24/06/11,13:05:40,14,10,1, 11.9,1,1, 19.001, 10582.573, 377.525, 52879.234 24/06/11,13:05:40,15,10,1, 11.9,1,1, 19.001, 10582.325, 378.748, 52877.315 24/06/11,13:05:40,16,10,1, 11.9,1,1, 19.001, 10581.513, 377.973, 52878.634 24/06/11,13:05:40,17,10,1, 11.9,1,1, 19.001, 10583.082, 378.117, 52879.270 24/06/11,13:05:40,18,10,1, 11.9,1,1, 19.001, 10582.142, 378.837, 52877.665 24/06/11,13:05:40,19,10,1, 11.9,1,1, 19.001, 10582.372, 377.638, 52879.455 24/06/11,13:05:41,00,10,1, 11.9,1,1, 19.003, 10582.368, 377.638, 52879.455 24/06/11,13:05:41,01,10,1, 11.9,1,1, 19.003, 10583.095, 377.932, 52879.106 24/06/11,13:05:41,02,10,1, 11.9,1,1, 19.003, 10582.228, 378.679, 52877.510 24/06/11,13:05:41,03,10,1, 11.9,1,1, 19.003, 10582.393, 377.566, 52879.394 24/06/11,13:05:41,04,10,1, 11.9,1,1, 19.003, 10583.230, 378.204, 52878.345 24/06/11,13:05:41,05,10,1, 11.9,1,1, 19.003, 10581.613, 378.164, 52877.593 24/06/11,13:05:41,06,10,1, 11.9,1,1, 19.003, 10582.528, 377.418, 52879.160 24/06/11,13:05:41,07,10,1, 11.9,1,1, 19.003, 10582.422, 378.546, 52877.316 24/06/11,13:05:41,08,10,1, 11.9,1,1, 19.003, 10581.550, 377.883, 52878.510 24/06/11,13:05:41,09,10,1, 11.9,1,1, 19.003, 10583.117, 377.916, 52879.164 24/06/11,13:05:41,10,10,1, 11.9,1,1, 19.003, 10582.260, 378.637, 52877.599 24/06/11,13:05:41,11,10,1, 11.9,1,1, 19.003, 10582.389, 377.563, 52879.483 24/06/11,13:05:41,12,10,1, 11.9,1,1, 19.003, 10583.231, 378.217, 52878.332 24/06/11,13:05:41,13,10,1, 11.9,1,1, 19.003, 10581.700, 378.145, 52877.667 24/06/11,13:05:41,14,10,1, 11.9,1,1, 19.003, 10582.498, 377.357, 52879.229 24/06/11,13:05:41,15,10,1, 11.9,1,1, 19.003, 10582.395, 378.517, 52877.289 24/06/11,13:05:41,16,10,1, 11.9,1,1, 19.003, 10581.489, 377.838, 52878.366 24/06/11,13:05:41,17,10,1, 11.9,1,1, 19.003, 10583.101, 377.921, 52879.058 24/06/11,13:05:41,18,10,1, 11.9,1,1, 19.003, 10582.213, 378.667, 52877.610 24/06/11,13:05:41,19,10,1, 11.9,1,1, 19.003, 10582.363, 377.531, 52879.415 24/06/11,13:05:42,00,09,1, 11.9,1,1, 19.003, 10582.360, 377.531, 52879.415 24/06/11,13:05:42,01,09,1, 11.9,1,1, 19.003, 10583.081, 377.647, 52879.010 24/06/11,13:05:42,02,09,1, 11.9,1,1, 19.003, 10582.213, 378.483, 52877.485 24/06/11,13:05:42,03,09,1, 11.9,1,1, 19.003, 10582.360, 377.387, 52879.457 24/06/11,13:05:42,04,09,1, 11.9,1,1, 19.003, 10583.271, 378.058, 52878.277 24/06/11,13:05:42,05,09,1, 11.9,1,1, 19.003, 10581.680, 377.967, 52877.528 24/06/11,13:05:42,06,09,1, 11.9,1,1, 19.003, 10582.504, 377.179, 52879.156 24/06/11,13:05:42,07,09,1, 11.9,1,1, 19.003, 10582.385, 378.264, 52877.175 24/06/11,13:05:42,08,09,1, 11.9,1,1, 19.003, 10581.524, 377.598, 52878.273 24/06/11,13:05:42,09,09,1, 11.9,1,1, 19.003, 10583.064, 377.663, 52879.086 24/06/11,13:05:42,10,09,1, 11.9,1,1, 19.003, 10582.189, 378.492, 52877.606 24/06/11,13:05:42,11,09,1, 11.9,1,1, 19.003, 10582.324, 377.328, 52879.248 24/06/11,13:05:42,12,09,1, 11.9,1,1, 19.003, 10583.215, 377.996, 52878.205 24/06/11,13:05:42,13,09,1, 11.9,1,1, 19.003, 10581.782, 377.944, 52877.498 24/06/11,13:05:42,14,09,1, 11.9,1,1, 19.003, 10582.553, 377.174, 52879.083 24/06/11,13:05:42,15,09,1, 11.9,1,1, 19.003, 10582.431, 378.277, 52877.252 24/06/11,13:05:42,16,09,1, 11.9,1,1, 19.003, 10581.441, 377.637, 52878.188 24/06/11,13:05:42,17,09,1, 11.9,1,1, 19.003, 10583.045, 377.642, 52879.036 24/06/11,13:05:42,18,09,1, 11.9,1,1, 19.003, 10582.204, 378.446, 52877.431 24/06/11,13:05:42,19,09,1, 11.9,1,1, 19.003, 10582.382, 377.318, 52879.282 24/06/11,13:05:43,00,09,1, 11.9,1,1, 19.003, 10582.377, 377.318, 52879.282 24/06/11,13:05:43,01,09,1, 11.9,1,1, 19.003, 10582.944, 377.365, 52878.907 24/06/11,13:05:43,02,09,1, 11.9,1,1, 19.003, 10582.165, 378.221, 52877.387 24/06/11,13:05:43,03,09,1, 11.9,1,1, 19.003, 10582.240, 377.067, 52879.188 24/06/11,13:05:43,04,09,1, 11.9,1,1, 19.003, 10583.184, 377.728, 52878.210 24/06/11,13:05:43,05,09,1, 11.9,1,1, 19.003, 10581.622, 377.782, 52877.474 24/06/11,13:05:43,06,09,1, 11.9,1,1, 19.003, 10582.374, 376.912, 52878.919 24/06/11,13:05:43,07,09,1, 11.9,1,1, 19.003, 10582.335, 378.000, 52877.041 24/06/11,13:05:43,08,09,1, 11.9,1,1, 19.003, 10581.380, 377.359, 52878.016 24/06/11,13:05:43,09,09,1, 11.9,1,1, 19.003, 10582.853, 377.361, 52878.810 24/06/11,13:05:43,10,09,1, 11.9,1,1, 19.003, 10582.125, 378.168, 52877.232 24/06/11,13:05:43,11,09,1, 11.9,1,1, 19.003, 10582.186, 377.072, 52879.105 24/06/11,13:05:43,12,09,1, 11.9,1,1, 19.003, 10583.106, 377.680, 52878.041 24/06/11,13:05:43,13,09,1, 11.9,1,1, 19.003, 10581.585, 377.660, 52877.387 24/06/11,13:05:43,14,09,1, 11.9,1,1, 19.003, 10582.381, 376.850, 52878.840 24/06/11,13:05:43,15,09,1, 11.9,1,1, 19.003, 10582.289, 377.973, 52876.919 24/06/11,13:05:43,16,09,1, 11.9,1,1, 19.003, 10581.381, 377.356, 52878.029 24/06/11,13:05:43,17,09,1, 11.9,1,1, 19.003, 10582.917, 377.327, 52878.826 24/06/11,13:05:43,18,09,1, 11.9,1,1, 19.003, 10582.014, 378.174, 52877.232 24/06/11,13:05:43,19,09,1, 11.9,1,1, 19.003, 10582.163, 377.020, 52879.141 24/06/11,13:05:44,00,09,1, 11.9,1,1, 19.001, 10582.160, 377.020, 52879.141 24/06/11,13:05:44,01,09,1, 11.9,1,1, 19.001, 10582.607, 377.116, 52878.593 24/06/11,13:05:44,02,09,1, 11.9,1,1, 19.001, 10581.798, 377.968, 52877.125 24/06/11,13:05:44,03,09,1, 11.9,1,1, 19.001, 10581.913, 376.827, 52878.977 24/06/11,13:05:44,04,09,1, 11.9,1,1, 19.001, 10582.776, 377.478, 52877.969 24/06/11,13:05:44,05,09,1, 11.9,1,1, 19.001, 10581.295, 377.441, 52877.154 24/06/11,13:05:44,06,09,1, 11.9,1,1, 19.001, 10582.057, 376.652, 52878.787 24/06/11,13:05:44,07,09,1, 11.9,1,1, 19.001, 10581.935, 377.731, 52876.829 24/06/11,13:05:44,08,09,1, 11.9,1,1, 19.001, 10581.022, 377.149, 52877.762 24/06/11,13:05:44,09,09,1, 11.9,1,1, 19.001, 10582.555, 377.106, 52878.645 24/06/11,13:05:44,10,09,1, 11.9,1,1, 19.001, 10581.729, 377.993, 52877.066 24/06/11,13:05:44,11,09,1, 11.9,1,1, 19.001, 10581.813, 376.836, 52879.003 24/06/11,13:05:44,12,09,1, 11.9,1,1, 19.001, 10582.691, 377.422, 52877.912 24/06/11,13:05:44,13,09,1, 11.9,1,1, 19.001, 10581.189, 377.452, 52877.113 24/06/11,13:05:44,14,09,1, 11.9,1,1, 19.001, 10582.042, 376.635, 52878.723 24/06/11,13:05:44,15,09,1, 11.9,1,1, 19.001, 10581.894, 377.747, 52876.788 24/06/11,13:05:44,16,09,1, 11.9,1,1, 19.001, 10580.979, 377.144, 52877.828 24/06/11,13:05:44,17,09,1, 11.9,1,1, 19.001, 10582.509, 377.085, 52878.719 24/06/11,13:05:44,18,09,1, 11.9,1,1, 19.001, 10581.667, 377.948, 52877.120 24/06/11,13:05:44,19,09,1, 11.9,1,1, 19.001, 10581.763, 376.754, 52878.865 24/06/11,13:05:45,00,08,1, 11.7,1,1, 19.000, 10581.759, 376.754, 52878.865 24/06/11,13:05:45,01,08,1, 11.7,1,1, 19.000, 10582.042, 377.248, 52878.426 24/06/11,13:05:45,02,08,1, 11.7,1,1, 19.000, 10581.195, 378.042, 52876.896 24/06/11,13:05:45,03,08,1, 11.7,1,1, 19.000, 10581.225, 376.896, 52878.686 24/06/11,13:05:45,04,08,1, 11.7,1,1, 19.000, 10582.147, 377.532, 52877.656 24/06/11,13:05:45,05,08,1, 11.7,1,1, 19.000, 10580.609, 377.515, 52876.856 24/06/11,13:05:45,06,08,1, 11.7,1,1, 19.000, 10581.413, 376.707, 52878.222 24/06/11,13:05:45,07,08,1, 11.7,1,1, 19.000, 10581.316, 377.869, 52876.464 24/06/11,13:05:45,08,08,1, 11.7,1,1, 19.000, 10580.388, 377.205, 52877.527 24/06/11,13:05:45,09,08,1, 11.7,1,1, 19.000, 10581.879, 377.286, 52878.390 24/06/11,13:05:45,10,08,1, 11.7,1,1, 19.000, 10581.091, 378.045, 52876.849 24/06/11,13:05:45,11,08,1, 11.7,1,1, 19.000, 10581.233, 376.944, 52878.660 24/06/11,13:05:45,12,08,1, 11.7,1,1, 19.000, 10582.081, 377.608, 52877.663 24/06/11,13:05:45,13,08,1, 11.7,1,1, 19.000, 10580.559, 377.601, 52876.970 24/06/11,13:05:45,14,08,1, 11.7,1,1, 19.000, 10581.307, 376.792, 52878.267 24/06/11,13:05:45,15,08,1, 11.7,1,1, 19.000, 10581.253, 377.977, 52876.496 24/06/11,13:05:45,16,08,1, 11.7,1,1, 19.000, 10580.340, 377.262, 52877.477 24/06/11,13:05:45,17,08,1, 11.7,1,1, 19.000, 10581.869, 377.361, 52878.300 24/06/11,13:05:45,18,08,1, 11.7,1,1, 19.000, 10581.046, 378.148, 52876.738 24/06/11,13:05:45,19,08,1, 11.7,1,1, 19.000, 10581.135, 376.997, 52878.578 24/06/11,13:05:46,00,08,1, 12.0,1,1, 19.001, 10581.133, 376.997, 52878.578 24/06/11,13:05:46,01,08,1, 12.0,1,1, 19.001, 10581.443, 377.978, 52878.050 24/06/11,13:05:46,02,08,1, 12.0,1,1, 19.001, 10580.599, 378.721, 52876.652 24/06/11,13:05:46,03,08,1, 12.0,1,1, 19.001, 10580.800, 377.654, 52878.514 24/06/11,13:05:46,04,08,1, 12.0,1,1, 19.001, 10581.531, 378.289, 52877.339 24/06/11,13:05:46,05,08,1, 12.0,1,1, 19.001, 10580.102, 378.269, 52876.587 24/06/11,13:05:46,06,08,1, 12.0,1,1, 19.001, 10580.839, 377.478, 52878.006 24/06/11,13:05:46,07,08,1, 12.0,1,1, 19.001, 10580.728, 378.611, 52876.220 24/06/11,13:05:46,08,08,1, 12.0,1,1, 19.001, 10579.887, 377.986, 52877.332 24/06/11,13:05:46,09,08,1, 12.0,1,1, 19.001, 10581.449, 378.065, 52878.012 24/06/11,13:05:46,10,08,1, 12.0,1,1, 19.001, 10580.521, 378.789, 52876.495 24/06/11,13:05:46,11,08,1, 12.0,1,1, 19.001, 10580.702, 377.689, 52878.325 24/06/11,13:05:46,12,08,1, 12.0,1,1, 19.001, 10581.472, 378.396, 52877.111 24/06/11,13:05:46,13,08,1, 12.0,1,1, 19.001, 10579.941, 378.359, 52876.595 24/06/11,13:05:46,14,08,1, 12.0,1,1, 19.001, 10580.808, 377.683, 52878.189 24/06/11,13:05:46,15,08,1, 12.0,1,1, 19.001, 10580.656, 378.799, 52876.208 24/06/11,13:05:46,16,08,1, 12.0,1,1, 19.001, 10579.879, 378.183, 52877.519 24/06/11,13:05:46,17,08,1, 12.0,1,1, 19.001, 10581.438, 378.239, 52878.170 24/06/11,13:05:46,18,08,1, 12.0,1,1, 19.001, 10580.480, 378.943, 52876.556 24/06/11,13:05:46,19,08,1, 12.0,1,1, 19.001, 10580.753, 377.846, 52878.567 24/06/11,13:05:47,00,08,1, 11.9,1,1, 19.000, 10580.750, 377.846, 52878.567 24/06/11,13:05:47,01,08,1, 11.9,1,1, 19.000, 10581.771, 379.429, 52878.054 24/06/11,13:05:47,02,08,1, 11.9,1,1, 19.000, 10580.892, 380.012, 52876.618 24/06/11,13:05:47,03,08,1, 11.9,1,1, 19.000, 10581.079, 378.953, 52878.392 24/06/11,13:05:47,04,08,1, 11.9,1,1, 19.000, 10581.848, 379.693, 52877.181 24/06/11,13:05:47,05,08,1, 11.9,1,1, 19.000, 10580.307, 379.560, 52876.651 24/06/11,13:05:47,06,08,1, 11.9,1,1, 19.000, 10581.230, 378.893, 52878.102 24/06/11,13:05:47,07,08,1, 11.9,1,1, 19.000, 10581.044, 380.028, 52876.208 24/06/11,13:05:47,08,08,1, 11.9,1,1, 19.000, 10580.370, 379.321, 52877.660 24/06/11,13:05:47,09,08,1, 11.9,1,1, 19.000, 10581.886, 379.430, 52878.167 24/06/11,13:05:47,10,08,1, 11.9,1,1, 19.000, 10580.934, 380.120, 52876.493 24/06/11,13:05:47,11,08,1, 11.9,1,1, 19.000, 10581.248, 379.084, 52878.469 24/06/11,13:05:47,12,08,1, 11.9,1,1, 19.000, 10582.023, 379.763, 52877.222 24/06/11,13:05:47,13,08,1, 11.9,1,1, 19.000, 10580.408, 379.688, 52876.748 24/06/11,13:05:47,14,08,1, 11.9,1,1, 19.000, 10581.364, 378.997, 52878.178 24/06/11,13:05:47,15,08,1, 11.9,1,1, 19.000, 10581.149, 380.139, 52876.282 24/06/11,13:05:47,16,08,1, 11.9,1,1, 19.000, 10580.442, 379.477, 52877.626 24/06/11,13:05:47,17,08,1, 11.9,1,1, 19.000, 10582.009, 379.556, 52878.109 24/06/11,13:05:47,18,08,1, 11.9,1,1, 19.000, 10580.997, 380.237, 52876.525 24/06/11,13:05:47,19,08,1, 11.9,1,1, 19.000, 10581.339, 379.218, 52878.506 24/06/11,13:05:48,00,08,1, 11.9,1,1, 19.002, 10581.334, 379.218, 52878.506 24/06/11,13:05:48,01,08,1, 11.9,1,1, 19.002, 10582.921, 380.012, 52878.407 24/06/11,13:05:48,02,08,1, 11.9,1,1, 19.002, 10581.909, 380.598, 52876.947 24/06/11,13:05:48,03,08,1, 11.9,1,1, 19.002, 10582.213, 379.532, 52878.774 24/06/11,13:05:48,04,08,1, 11.9,1,1, 19.002, 10582.822, 380.249, 52877.398 24/06/11,13:05:48,05,08,1, 11.9,1,1, 19.002, 10581.326, 380.092, 52876.983 24/06/11,13:05:48,06,08,1, 11.9,1,1, 19.002, 10582.277, 379.499, 52878.301 24/06/11,13:05:48,07,08,1, 11.9,1,1, 19.002, 10582.069, 380.585, 52876.549 24/06/11,13:05:48,08,08,1, 11.9,1,1, 19.002, 10581.406, 379.872, 52878.046 24/06/11,13:05:48,09,08,1, 11.9,1,1, 19.002, 10582.971, 380.030, 52878.415 24/06/11,13:05:48,10,08,1, 11.9,1,1, 19.002, 10581.934, 380.586, 52876.956 24/06/11,13:05:48,11,08,1, 11.9,1,1, 19.002, 10582.282, 379.517, 52878.906 24/06/11,13:05:48,12,08,1, 11.9,1,1, 19.002, 10582.893, 380.270, 52877.383 24/06/11,13:05:48,13,08,1, 11.9,1,1, 19.002, 10581.338, 380.070, 52876.979 24/06/11,13:05:48,14,08,1, 11.9,1,1, 19.002, 10582.426, 379.452, 52878.390 24/06/11,13:05:48,15,08,1, 11.9,1,1, 19.002, 10582.156, 380.509, 52876.526 24/06/11,13:05:48,16,08,1, 11.9,1,1, 19.002, 10581.595, 379.803, 52878.067 24/06/11,13:05:48,17,08,1, 11.9,1,1, 19.002, 10583.081, 380.000, 52878.444 24/06/11,13:05:48,18,08,1, 11.9,1,1, 19.002, 10582.074, 380.545, 52876.977 24/06/11,13:05:48,19,08,1, 11.9,1,1, 19.002, 10582.370, 379.483, 52878.800 24/06/11,13:05:49,00,08,1, 11.9,1,1, 18.994, 10582.368, 379.483, 52878.800 24/06/11,13:05:49,01,08,1, 11.9,1,1, 18.994, 10583.666, 379.721, 52878.630 24/06/11,13:05:49,02,08,1, 11.9,1,1, 18.994, 10582.616, 380.233, 52877.213 24/06/11,13:05:49,03,08,1, 11.9,1,1, 18.994, 10582.909, 379.176, 52879.094 24/06/11,13:05:49,04,08,1, 11.9,1,1, 18.994, 10583.407, 379.980, 52877.636 24/06/11,13:05:49,05,08,1, 11.9,1,1, 18.994, 10581.900, 379.644, 52877.362 24/06/11,13:05:49,06,08,1, 11.9,1,1, 18.994, 10583.040, 379.171, 52878.670 24/06/11,13:05:49,07,08,1, 11.9,1,1, 18.994, 10582.702, 380.242, 52876.804 24/06/11,13:05:49,08,08,1, 11.9,1,1, 18.994, 10582.230, 379.402, 52878.465 24/06/11,13:05:49,09,08,1, 11.9,1,1, 18.994, 10583.685, 379.682, 52878.731 24/06/11,13:05:49,10,08,1, 11.9,1,1, 18.994, 10582.617, 380.161, 52877.284 24/06/11,13:05:49,11,08,1, 11.9,1,1, 18.994, 10582.977, 379.150, 52879.080 24/06/11,13:05:49,12,08,1, 11.9,1,1, 18.994, 10583.478, 379.874, 52877.541 24/06/11,13:05:49,13,08,1, 11.9,1,1, 18.994, 10581.985, 379.621, 52877.329 24/06/11,13:05:49,14,08,1, 11.9,1,1, 18.994, 10583.072, 379.098, 52878.781 24/06/11,13:05:49,15,08,1, 11.9,1,1, 18.994, 10582.711, 380.259, 52876.937 24/06/11,13:05:49,16,08,1, 11.9,1,1, 18.994, 10582.231, 379.411, 52878.516 24/06/11,13:05:49,17,08,1, 11.9,1,1, 18.994, 10583.707, 379.610, 52878.642 24/06/11,13:05:49,18,08,1, 11.9,1,1, 18.994, 10582.654, 380.072, 52877.431 24/06/11,13:05:49,19,08,1, 11.9,1,1, 18.994, 10582.977, 379.050, 52879.234 24/06/11,13:05:50,00,08,1, 12.0,1,1, 19.003, 10582.969, 379.050, 52879.234 24/06/11,13:05:50,01,08,1, 12.0,1,1, 19.003, 10583.866, 379.320, 52878.937 24/06/11,13:05:50,02,08,1, 12.0,1,1, 19.003, 10582.713, 379.703, 52877.511 24/06/11,13:05:50,03,08,1, 12.0,1,1, 19.003, 10583.118, 378.680, 52879.353 24/06/11,13:05:50,04,08,1, 12.0,1,1, 19.003, 10583.544, 379.532, 52877.767 24/06/11,13:05:50,05,08,1, 12.0,1,1, 19.003, 10582.056, 379.143, 52877.675 24/06/11,13:05:50,06,08,1, 12.0,1,1, 19.003, 10583.222, 378.740, 52879.077 24/06/11,13:05:50,07,08,1, 12.0,1,1, 19.003, 10582.781, 379.825, 52877.234 24/06/11,13:05:50,08,08,1, 12.0,1,1, 19.003, 10582.423, 379.003, 52878.944 24/06/11,13:05:50,09,08,1, 12.0,1,1, 19.003, 10583.925, 379.299, 52879.005 24/06/11,13:05:50,10,08,1, 12.0,1,1, 19.003, 10582.769, 379.661, 52877.623 24/06/11,13:05:50,11,08,1, 12.0,1,1, 19.003, 10583.094, 378.594, 52879.360 24/06/11,13:05:50,12,08,1, 12.0,1,1, 19.003, 10583.502, 379.413, 52877.804 24/06/11,13:05:50,13,08,1, 12.0,1,1, 19.003, 10582.049, 379.177, 52877.639 24/06/11,13:05:50,14,08,1, 12.0,1,1, 19.003, 10583.249, 378.753, 52878.987 24/06/11,13:05:50,15,08,1, 12.0,1,1, 19.003, 10582.890, 379.804, 52877.298 24/06/11,13:05:50,16,08,1, 12.0,1,1, 19.003, 10582.454, 378.938, 52878.896 24/06/11,13:05:50,17,08,1, 12.0,1,1, 19.003, 10583.869, 379.209, 52878.996 24/06/11,13:05:50,18,08,1, 12.0,1,1, 19.003, 10582.751, 379.630, 52877.526 24/06/11,13:05:50,19,08,1, 12.0,1,1, 19.003, 10583.144, 378.592, 52879.364 24/06/11,13:05:51,00,08,1, 12.0,1,1, 19.000, 10583.144, 378.592, 52879.364 24/06/11,13:05:51,01,08,1, 12.0,1,1, 19.000, 10583.880, 379.008, 52878.995 24/06/11,13:05:51,02,08,1, 12.0,1,1, 19.000, 10582.753, 379.337, 52877.807 24/06/11,13:05:51,03,08,1, 12.0,1,1, 19.000, 10583.080, 378.282, 52879.407 24/06/11,13:05:51,04,08,1, 12.0,1,1, 19.000, 10583.421, 379.191, 52877.766 24/06/11,13:05:51,05,08,1, 12.0,1,1, 19.000, 10582.044, 378.816, 52877.816 24/06/11,13:05:51,06,08,1, 12.0,1,1, 19.000, 10583.220, 378.438, 52879.052 24/06/11,13:05:51,07,08,1, 12.0,1,1, 19.000, 10582.845, 379.479, 52877.539 24/06/11,13:05:51,08,08,1, 12.0,1,1, 19.000, 10582.506, 378.599, 52878.986 24/06/11,13:05:51,09,08,1, 12.0,1,1, 19.000, 10583.806, 378.972, 52878.953 24/06/11,13:05:51,10,08,1, 12.0,1,1, 19.000, 10582.730, 379.320, 52877.771 24/06/11,13:05:51,11,08,1, 12.0,1,1, 19.000, 10583.048, 378.233, 52879.300 24/06/11,13:05:51,12,08,1, 12.0,1,1, 19.000, 10583.433, 379.125, 52877.978 24/06/11,13:05:51,13,08,1, 12.0,1,1, 19.000, 10582.074, 378.798, 52877.979 24/06/11,13:05:51,14,08,1, 12.0,1,1, 19.000, 10583.182, 378.444, 52879.062 24/06/11,13:05:51,15,08,1, 12.0,1,1, 19.000, 10582.842, 379.497, 52877.507 24/06/11,13:05:51,16,08,1, 12.0,1,1, 19.000, 10582.549, 378.599, 52879.168 24/06/11,13:05:51,17,08,1, 12.0,1,1, 19.000, 10583.802, 378.957, 52879.136 24/06/11,13:05:51,18,08,1, 12.0,1,1, 19.000, 10582.712, 379.311, 52877.955 24/06/11,13:05:51,19,08,1, 12.0,1,1, 19.000, 10583.046, 378.226, 52879.414 24/06/11,13:05:52,00,08,1, 12.0,1,1, 19.002, 10583.044, 378.226, 52879.414 24/06/11,13:05:52,01,08,1, 12.0,1,1, 19.002, 10583.803, 378.758, 52879.013 24/06/11,13:05:52,02,08,1, 12.0,1,1, 19.002, 10582.634, 379.112, 52877.926 24/06/11,13:05:52,03,08,1, 12.0,1,1, 19.002, 10582.983, 378.033, 52879.439 24/06/11,13:05:52,04,08,1, 12.0,1,1, 19.002, 10583.300, 378.984, 52877.903 24/06/11,13:05:52,05,08,1, 12.0,1,1, 19.002, 10582.008, 378.593, 52878.025 24/06/11,13:05:52,06,08,1, 12.0,1,1, 19.002, 10583.155, 378.283, 52879.174 24/06/11,13:05:52,07,08,1, 12.0,1,1, 19.002, 10582.817, 379.301, 52877.560 24/06/11,13:05:52,08,08,1, 12.0,1,1, 19.002, 10582.587, 378.374, 52879.213 24/06/11,13:05:52,09,08,1, 12.0,1,1, 19.002, 10583.743, 378.711, 52879.113 24/06/11,13:05:52,10,08,1, 12.0,1,1, 19.002, 10582.680, 379.084, 52877.972 24/06/11,13:05:52,11,08,1, 12.0,1,1, 19.002, 10582.984, 378.008, 52879.419 24/06/11,13:05:52,12,08,1, 12.0,1,1, 19.002, 10583.340, 378.946, 52877.871 24/06/11,13:05:52,13,08,1, 12.0,1,1, 19.002, 10582.036, 378.531, 52877.975 24/06/11,13:05:52,14,08,1, 12.0,1,1, 19.002, 10583.149, 378.226, 52879.134 24/06/11,13:05:52,15,08,1, 12.0,1,1, 19.002, 10582.837, 379.251, 52877.689 24/06/11,13:05:52,16,08,1, 12.0,1,1, 19.002, 10582.448, 378.372, 52879.237 24/06/11,13:05:52,17,08,1, 12.0,1,1, 19.002, 10583.709, 378.740, 52879.078 24/06/11,13:05:52,18,08,1, 12.0,1,1, 19.002, 10582.631, 379.095, 52877.967 24/06/11,13:05:52,19,08,1, 12.0,1,1, 19.002, 10583.067, 378.028, 52879.548 24/06/11,13:05:53,00,08,1, 11.9,1,1, 19.001, 10583.061, 378.028, 52879.548 24/06/11,13:05:53,01,08,1, 11.9,1,1, 19.001, 10583.767, 378.645, 52879.225 24/06/11,13:05:53,02,08,1, 11.9,1,1, 19.001, 10582.600, 378.932, 52878.047 24/06/11,13:05:53,03,08,1, 11.9,1,1, 19.001, 10582.973, 377.870, 52879.485 24/06/11,13:05:53,04,08,1, 11.9,1,1, 19.001, 10583.268, 378.837, 52878.003 24/06/11,13:05:53,05,08,1, 11.9,1,1, 19.001, 10581.936, 378.407, 52877.917 24/06/11,13:05:53,06,08,1, 11.9,1,1, 19.001, 10583.165, 378.145, 52879.182 24/06/11,13:05:53,07,08,1, 11.9,1,1, 19.001, 10582.721, 379.109, 52877.683 24/06/11,13:05:53,08,08,1, 11.9,1,1, 19.001, 10582.512, 378.223, 52879.196 24/06/11,13:05:53,09,08,1, 11.9,1,1, 19.001, 10583.731, 378.690, 52879.169 24/06/11,13:05:53,10,08,1, 11.9,1,1, 19.001, 10582.649, 378.907, 52878.046 24/06/11,13:05:53,11,08,1, 11.9,1,1, 19.001, 10582.983, 377.884, 52879.479 24/06/11,13:05:53,12,08,1, 11.9,1,1, 19.001, 10583.219, 378.788, 52878.026 24/06/11,13:05:53,13,08,1, 11.9,1,1, 19.001, 10581.938, 378.425, 52878.109 24/06/11,13:05:53,14,08,1, 11.9,1,1, 19.001, 10583.136, 378.092, 52879.231 24/06/11,13:05:53,15,08,1, 11.9,1,1, 19.001, 10582.698, 379.137, 52877.722 24/06/11,13:05:53,16,08,1, 11.9,1,1, 19.001, 10582.388, 378.240, 52879.300 24/06/11,13:05:53,17,08,1, 11.9,1,1, 19.001, 10583.782, 378.598, 52879.029 24/06/11,13:05:53,18,08,1, 11.9,1,1, 19.001, 10582.537, 378.917, 52877.970 24/06/11,13:05:53,19,08,1, 11.9,1,1, 19.001, 10582.949, 377.849, 52879.534 24/06/11,13:05:54,00,07,1, 11.9,1,1, 19.004, 10582.944, 377.849, 52879.534 24/06/11,13:05:54,01,07,1, 11.9,1,1, 19.004, 10583.711, 378.573, 52879.343 24/06/11,13:05:54,02,07,1, 11.9,1,1, 19.004, 10582.453, 378.803, 52878.109 24/06/11,13:05:54,03,07,1, 11.9,1,1, 19.004, 10582.906, 377.745, 52879.572 24/06/11,13:05:54,04,07,1, 11.9,1,1, 19.004, 10583.142, 378.737, 52877.862 24/06/11,13:05:54,05,07,1, 11.9,1,1, 19.004, 10581.875, 378.320, 52878.192 24/06/11,13:05:54,06,07,1, 11.9,1,1, 19.004, 10583.063, 378.077, 52879.366 24/06/11,13:05:54,07,07,1, 11.9,1,1, 19.004, 10582.618, 379.053, 52877.702 24/06/11,13:05:54,08,07,1, 11.9,1,1, 19.004, 10582.387, 378.094, 52879.373 24/06/11,13:05:54,09,07,1, 11.9,1,1, 19.004, 10583.678, 378.535, 52879.168 24/06/11,13:05:54,10,07,1, 11.9,1,1, 19.004, 10582.462, 378.775, 52878.077 24/06/11,13:05:54,11,07,1, 11.9,1,1, 19.004, 10582.862, 377.753, 52879.646 24/06/11,13:05:54,12,07,1, 11.9,1,1, 19.004, 10583.122, 378.726, 52877.993 24/06/11,13:05:54,13,07,1, 11.9,1,1, 19.004, 10581.837, 378.323, 52878.022 24/06/11,13:05:54,14,07,1, 11.9,1,1, 19.004, 10583.210, 378.044, 52879.299 24/06/11,13:05:54,15,07,1, 11.9,1,1, 19.004, 10582.655, 379.067, 52877.803 24/06/11,13:05:54,16,07,1, 11.9,1,1, 19.004, 10582.443, 378.131, 52879.420 24/06/11,13:05:54,17,07,1, 11.9,1,1, 19.004, 10583.767, 378.533, 52879.321 24/06/11,13:05:54,18,07,1, 11.9,1,1, 19.004, 10582.489, 378.786, 52878.072 24/06/11,13:05:54,19,07,1, 11.9,1,1, 19.004, 10582.958, 377.858, 52879.726 24/06/11,13:05:55,00,07,1, 11.9,1,1, 19.001, 10582.952, 377.858, 52879.726 24/06/11,13:05:55,01,07,1, 11.9,1,1, 19.001, 10583.753, 378.513, 52879.261 24/06/11,13:05:55,02,07,1, 11.9,1,1, 19.001, 10582.451, 378.679, 52878.015 24/06/11,13:05:55,03,07,1, 11.9,1,1, 19.001, 10582.865, 377.742, 52879.626 24/06/11,13:05:55,04,07,1, 11.9,1,1, 19.001, 10583.065, 378.701, 52877.934 24/06/11,13:05:55,05,07,1, 11.9,1,1, 19.001, 10581.815, 378.228, 52878.233 24/06/11,13:05:55,06,07,1, 11.9,1,1, 19.001, 10583.111, 378.048, 52879.403 24/06/11,13:05:55,07,07,1, 11.9,1,1, 19.001, 10582.640, 379.025, 52877.864 24/06/11,13:05:55,08,07,1, 11.9,1,1, 19.001, 10582.436, 378.077, 52879.466 24/06/11,13:05:55,09,07,1, 11.9,1,1, 19.001, 10583.715, 378.471, 52879.145 24/06/11,13:05:55,10,07,1, 11.9,1,1, 19.001, 10582.390, 378.722, 52877.928 24/06/11,13:05:55,11,07,1, 11.9,1,1, 19.001, 10582.875, 377.754, 52879.607 24/06/11,13:05:55,12,07,1, 11.9,1,1, 19.001, 10583.072, 378.665, 52877.933 24/06/11,13:05:55,13,07,1, 11.9,1,1, 19.001, 10581.816, 378.226, 52878.186 24/06/11,13:05:55,14,07,1, 11.9,1,1, 19.001, 10583.149, 378.076, 52879.490 24/06/11,13:05:55,15,07,1, 11.9,1,1, 19.001, 10582.673, 379.048, 52877.797 24/06/11,13:05:55,16,07,1, 11.9,1,1, 19.001, 10582.464, 378.066, 52879.565 24/06/11,13:05:55,17,07,1, 11.9,1,1, 19.001, 10583.746, 378.526, 52879.331 24/06/11,13:05:55,18,07,1, 11.9,1,1, 19.001, 10582.353, 378.651, 52877.995 24/06/11,13:05:55,19,07,1, 11.9,1,1, 19.001, 10582.914, 377.761, 52879.667 24/06/11,13:05:56,00,07,1, 11.9,1,1, 19.004, 10582.911, 377.761, 52879.667 24/06/11,13:05:56,01,07,1, 11.9,1,1, 19.004, 10583.705, 378.524, 52879.231 24/06/11,13:05:56,02,07,1, 11.9,1,1, 19.004, 10582.304, 378.607, 52877.976 24/06/11,13:05:56,03,07,1, 11.9,1,1, 19.004, 10582.894, 377.721, 52879.766 24/06/11,13:05:56,04,07,1, 11.9,1,1, 19.004, 10582.991, 378.684, 52877.877 24/06/11,13:05:56,05,07,1, 11.9,1,1, 19.004, 10581.689, 378.170, 52878.124 24/06/11,13:05:56,06,07,1, 11.9,1,1, 19.004, 10583.185, 378.054, 52879.473 24/06/11,13:05:56,07,07,1, 11.9,1,1, 19.004, 10582.536, 378.981, 52877.677 24/06/11,13:05:56,08,07,1, 11.9,1,1, 19.004, 10582.439, 377.989, 52879.588 24/06/11,13:05:56,09,07,1, 11.9,1,1, 19.004, 10583.749, 378.546, 52879.119 24/06/11,13:05:56,10,07,1, 11.9,1,1, 19.004, 10582.244, 378.568, 52877.844 24/06/11,13:05:56,11,07,1, 11.9,1,1, 19.004, 10582.896, 377.720, 52879.709 24/06/11,13:05:56,12,07,1, 11.9,1,1, 19.004, 10583.004, 378.650, 52877.774 24/06/11,13:05:56,13,07,1, 11.9,1,1, 19.004, 10581.751, 378.131, 52878.221 24/06/11,13:05:56,14,07,1, 11.9,1,1, 19.004, 10583.197, 378.076, 52879.643 24/06/11,13:05:56,15,07,1, 11.9,1,1, 19.004, 10582.567, 378.962, 52877.764 24/06/11,13:05:56,16,07,1, 11.9,1,1, 19.004, 10582.447, 378.005, 52879.591 24/06/11,13:05:56,17,07,1, 11.9,1,1, 19.004, 10583.703, 378.496, 52879.149 24/06/11,13:05:56,18,07,1, 11.9,1,1, 19.004, 10582.351, 378.580, 52877.880 24/06/11,13:05:56,19,07,1, 11.9,1,1, 19.004, 10582.889, 377.720, 52879.819 24/06/11,13:05:57,00,08,1, 11.9,1,1, 18.997, 10582.886, 377.720, 52879.819 24/06/11,13:05:57,01,08,1, 11.9,1,1, 18.997, 10583.724, 378.479, 52879.183 24/06/11,13:05:57,02,08,1, 11.9,1,1, 18.997, 10582.226, 378.475, 52877.909 24/06/11,13:05:57,03,08,1, 11.9,1,1, 18.997, 10582.903, 377.700, 52879.717 24/06/11,13:05:57,04,08,1, 11.9,1,1, 18.997, 10582.973, 378.660, 52877.782 24/06/11,13:05:57,05,08,1, 11.9,1,1, 18.997, 10581.723, 378.107, 52878.310 24/06/11,13:05:57,06,08,1, 11.9,1,1, 18.997, 10583.226, 378.087, 52879.633 24/06/11,13:05:57,07,08,1, 11.9,1,1, 18.997, 10582.557, 378.981, 52877.983 24/06/11,13:05:57,08,08,1, 11.9,1,1, 18.997, 10582.477, 377.882, 52879.407 24/06/11,13:05:57,09,08,1, 11.9,1,1, 18.997, 10583.433, 378.528, 52879.375 24/06/11,13:05:57,10,08,1, 11.9,1,1, 18.997, 10582.601, 378.623, 52878.499 24/06/11,13:05:57,11,08,1, 11.9,1,1, 18.997, 10582.567, 377.570, 52879.180 24/06/11,13:05:57,12,08,1, 11.9,1,1, 18.997, 10583.124, 378.837, 52878.838 24/06/11,13:05:57,13,08,1, 11.9,1,1, 18.997, 10582.144, 378.101, 52878.347 24/06/11,13:05:57,14,08,1, 11.9,1,1, 18.997, 10582.748, 377.986, 52879.339 24/06/11,13:05:57,15,08,1, 11.9,1,1, 18.997, 10582.883, 379.025, 52878.786 24/06/11,13:05:57,16,08,1, 11.9,1,1, 18.997, 10582.273, 377.818, 52878.955 24/06/11,13:05:57,17,08,1, 11.9,1,1, 18.997, 10583.326, 378.528, 52879.529 24/06/11,13:05:57,18,08,1, 11.9,1,1, 18.997, 10582.716, 378.715, 52878.527 24/06/11,13:05:57,19,08,1, 11.9,1,1, 18.997, 10582.529, 377.592, 52879.108 24/06/11,13:05:58,00,08,1, 11.9,1,1, 19.000, 10582.527, 377.592, 52879.108 24/06/11,13:05:58,01,08,1, 11.9,1,1, 19.000, 10583.366, 378.543, 52879.591 24/06/11,13:05:58,02,08,1, 11.9,1,1, 19.000, 10582.632, 378.603, 52878.506 24/06/11,13:05:58,03,08,1, 11.9,1,1, 19.000, 10582.557, 377.517, 52879.099 24/06/11,13:05:58,04,08,1, 11.9,1,1, 19.000, 10583.109, 378.843, 52878.890 24/06/11,13:05:58,05,08,1, 11.9,1,1, 19.000, 10582.087, 378.043, 52878.348 24/06/11,13:05:58,06,08,1, 11.9,1,1, 19.000, 10582.776, 377.963, 52879.328 24/06/11,13:05:58,07,08,1, 11.9,1,1, 19.000, 10582.892, 379.028, 52878.825 24/06/11,13:05:58,08,08,1, 11.9,1,1, 19.000, 10582.382, 377.744, 52878.996 24/06/11,13:05:58,09,08,1, 11.9,1,1, 19.000, 10583.351, 378.539, 52879.520 24/06/11,13:05:58,10,08,1, 11.9,1,1, 19.000, 10582.592, 378.642, 52878.591 24/06/11,13:05:58,11,08,1, 11.9,1,1, 19.000, 10582.485, 377.572, 52879.096 24/06/11,13:05:58,12,08,1, 11.9,1,1, 19.000, 10583.074, 378.841, 52878.987 24/06/11,13:05:58,13,08,1, 11.9,1,1, 19.000, 10582.133, 377.998, 52878.357 24/06/11,13:05:58,14,08,1, 11.9,1,1, 19.000, 10582.789, 377.960, 52879.320 24/06/11,13:05:58,15,08,1, 11.9,1,1, 19.000, 10582.972, 379.015, 52878.866 24/06/11,13:05:58,16,08,1, 11.9,1,1, 19.000, 10582.357, 377.736, 52878.970 24/06/11,13:05:58,17,08,1, 11.9,1,1, 19.000, 10583.300, 378.540, 52879.573 24/06/11,13:05:58,18,08,1, 11.9,1,1, 19.000, 10582.653, 378.638, 52878.547 24/06/11,13:05:58,19,08,1, 11.9,1,1, 19.000, 10582.497, 377.544, 52879.006 24/06/11,13:05:59,00,07,1, 11.9,1,1, 19.003, 10582.494, 377.544, 52879.006 24/06/11,13:05:59,01,07,1, 11.9,1,1, 19.003, 10583.389, 378.552, 52879.534 24/06/11,13:05:59,02,07,1, 11.9,1,1, 19.003, 10582.617, 378.609, 52878.573 24/06/11,13:05:59,03,07,1, 11.9,1,1, 19.003, 10582.522, 377.546, 52879.098 24/06/11,13:05:59,04,07,1, 11.9,1,1, 19.003, 10583.090, 378.840, 52878.947 24/06/11,13:05:59,05,07,1, 11.9,1,1, 19.003, 10582.108, 378.070, 52878.378 24/06/11,13:05:59,06,07,1, 11.9,1,1, 19.003, 10582.838, 378.007, 52879.250 24/06/11,13:05:59,07,07,1, 11.9,1,1, 19.003, 10582.958, 378.987, 52878.879 24/06/11,13:05:59,08,07,1, 11.9,1,1, 19.003, 10582.420, 377.708, 52878.950 24/06/11,13:05:59,09,07,1, 11.9,1,1, 19.003, 10583.304, 378.512, 52879.500 24/06/11,13:05:59,10,07,1, 11.9,1,1, 19.003, 10582.633, 378.569, 52878.580 24/06/11,13:05:59,11,07,1, 11.9,1,1, 19.003, 10582.492, 377.511, 52879.044 24/06/11,13:05:59,12,07,1, 11.9,1,1, 19.003, 10583.088, 378.815, 52878.963 24/06/11,13:05:59,13,07,1, 11.9,1,1, 19.003, 10582.118, 378.060, 52878.364 24/06/11,13:05:59,14,07,1, 11.9,1,1, 19.003, 10582.829, 377.978, 52879.315 24/06/11,13:05:59,15,07,1, 11.9,1,1, 19.003, 10582.919, 379.026, 52878.913 24/06/11,13:05:59,16,07,1, 11.9,1,1, 19.003, 10582.331, 377.764, 52878.960 24/06/11,13:05:59,17,07,1, 11.9,1,1, 19.003, 10583.333, 378.559, 52879.540 24/06/11,13:05:59,18,07,1, 11.9,1,1, 19.003, 10582.657, 378.566, 52878.649 24/06/11,13:05:59,19,07,1, 11.9,1,1, 19.003, 10582.477, 377.538, 52879.092 24/06/11,13:06:00,00,07,1, 11.9,1,1, 19.001, 10582.477, 377.538, 52879.092 24/06/11,13:06:00,01,07,1, 11.9,1,1, 19.001, 10583.358, 378.532, 52879.545 24/06/11,13:06:00,02,07,1, 11.9,1,1, 19.001, 10582.596, 378.534, 52878.588 24/06/11,13:06:00,03,07,1, 11.9,1,1, 19.001, 10582.534, 377.470, 52879.044 24/06/11,13:06:00,04,07,1, 11.9,1,1, 19.001, 10583.018, 378.812, 52879.002 24/06/11,13:06:00,05,07,1, 11.9,1,1, 19.001, 10582.145, 377.982, 52878.622 24/06/11,13:06:00,06,07,1, 11.9,1,1, 19.001, 10582.761, 377.939, 52879.361 24/06/11,13:06:00,07,07,1, 11.9,1,1, 19.001, 10582.936, 379.023, 52878.613 24/06/11,13:06:00,08,07,1, 11.9,1,1, 19.001, 10582.466, 377.754, 52879.260 24/06/11,13:06:00,09,07,1, 11.9,1,1, 19.001, 10583.564, 378.399, 52879.228 24/06/11,13:06:00,10,07,1, 11.9,1,1, 19.001, 10582.249, 378.488, 52878.196 24/06/11,13:06:00,11,07,1, 11.9,1,1, 19.001, 10582.833, 377.517, 52879.562 24/06/11,13:06:00,12,07,1, 11.9,1,1, 19.001, 10582.869, 378.680, 52877.956 24/06/11,13:06:00,13,07,1, 11.9,1,1, 19.001, 10581.831, 378.105, 52878.619 24/06/11,13:06:00,14,07,1, 11.9,1,1, 19.001, 10583.233, 377.979, 52879.554 24/06/11,13:06:00,15,07,1, 11.9,1,1, 19.001, 10582.625, 378.923, 52878.078 24/06/11,13:06:00,16,07,1, 11.9,1,1, 19.001, 10582.581, 377.797, 52879.852 24/06/11,13:06:00,17,07,1, 11.9,1,1, 19.001, 10583.627, 378.386, 52879.021 24/06/11,13:06:00,18,07,1, 11.9,1,1, 19.001, 10582.220, 378.468, 52878.190 24/06/11,13:06:00,19,07,1, 11.9,1,1, 19.001, 10582.794, 377.560, 52879.617 24/06/11,13:06:01,00,09,1, 11.9,1,1, 18.999, 10582.786, 377.560, 52879.617 24/06/11,13:06:01,01,09,1, 11.9,1,1, 18.999, 10583.590, 378.337, 52878.995 24/06/11,13:06:01,02,09,1, 11.9,1,1, 18.999, 10582.208, 378.446, 52878.154 24/06/11,13:06:01,03,09,1, 11.9,1,1, 18.999, 10582.871, 377.559, 52879.561 24/06/11,13:06:01,04,09,1, 11.9,1,1, 18.999, 10582.853, 378.624, 52877.890 24/06/11,13:06:01,05,09,1, 11.9,1,1, 18.999, 10581.865, 378.055, 52878.608 24/06/11,13:06:01,06,09,1, 11.9,1,1, 18.999, 10583.328, 377.965, 52879.521 24/06/11,13:06:01,07,09,1, 11.9,1,1, 18.999, 10582.612, 378.907, 52878.110 24/06/11,13:06:01,08,09,1, 11.9,1,1, 18.999, 10582.698, 377.785, 52880.006 24/06/11,13:06:01,09,09,1, 11.9,1,1, 18.999, 10583.553, 378.305, 52878.929 24/06/11,13:06:01,10,09,1, 11.9,1,1, 18.999, 10582.281, 378.448, 52878.100 24/06/11,13:06:01,11,09,1, 11.9,1,1, 18.999, 10582.896, 377.534, 52879.576 24/06/11,13:06:01,12,09,1, 11.9,1,1, 18.999, 10582.853, 378.619, 52877.962 24/06/11,13:06:01,13,09,1, 11.9,1,1, 18.999, 10581.900, 378.055, 52878.679 24/06/11,13:06:01,14,09,1, 11.9,1,1, 18.999, 10583.237, 377.993, 52879.522 24/06/11,13:06:01,15,09,1, 11.9,1,1, 18.999, 10582.660, 378.891, 52878.142 24/06/11,13:06:01,16,09,1, 11.9,1,1, 18.999, 10582.630, 377.805, 52879.862 24/06/11,13:06:01,17,09,1, 11.9,1,1, 18.999, 10583.606, 378.352, 52878.932 24/06/11,13:06:01,18,09,1, 11.9,1,1, 18.999, 10582.220, 378.399, 52878.189 24/06/11,13:06:01,19,09,1, 11.9,1,1, 18.999, 10582.850, 377.527, 52879.603 24/06/11,13:06:02,00,09,1, 11.9,1,1, 19.005, 10582.844, 377.527, 52879.603 24/06/11,13:06:02,01,09,1, 11.9,1,1, 19.005, 10583.611, 378.338, 52878.980 24/06/11,13:06:02,02,09,1, 11.9,1,1, 19.005, 10582.238, 378.363, 52878.212 24/06/11,13:06:02,03,09,1, 11.9,1,1, 19.005, 10582.898, 377.500, 52879.556 24/06/11,13:06:02,04,09,1, 11.9,1,1, 19.005, 10582.839, 378.658, 52877.946 24/06/11,13:06:02,05,09,1, 11.9,1,1, 19.005, 10581.942, 378.038, 52878.791 24/06/11,13:06:02,06,09,1, 11.9,1,1, 19.005, 10583.356, 378.017, 52879.548 24/06/11,13:06:02,07,09,1, 11.9,1,1, 19.005, 10582.681, 378.861, 52878.205 24/06/11,13:06:02,08,09,1, 11.9,1,1, 19.005, 10582.728, 377.738, 52879.891 24/06/11,13:06:02,09,09,1, 11.9,1,1, 19.005, 10583.619, 378.350, 52878.925 24/06/11,13:06:02,10,09,1, 11.9,1,1, 19.005, 10582.185, 378.389, 52878.130 24/06/11,13:06:02,11,09,1, 11.9,1,1, 19.005, 10582.888, 377.546, 52879.562 24/06/11,13:06:02,12,09,1, 11.9,1,1, 19.005, 10582.829, 378.647, 52877.908 24/06/11,13:06:02,13,09,1, 11.9,1,1, 19.005, 10581.938, 378.037, 52878.792 24/06/11,13:06:02,14,09,1, 11.9,1,1, 19.005, 10583.324, 378.035, 52879.528 24/06/11,13:06:02,15,09,1, 11.9,1,1, 19.005, 10582.737, 378.819, 52878.243 24/06/11,13:06:02,16,09,1, 11.9,1,1, 19.005, 10582.761, 377.765, 52879.866 24/06/11,13:06:02,17,09,1, 11.9,1,1, 19.005, 10583.586, 378.336, 52879.002 24/06/11,13:06:02,18,09,1, 11.9,1,1, 19.005, 10582.196, 378.342, 52878.298 24/06/11,13:06:02,19,09,1, 11.9,1,1, 19.005, 10582.864, 377.536, 52879.552 24/06/11,13:06:03,00,09,1, 11.9,1,1, 19.001, 10582.861, 377.536, 52879.552 24/06/11,13:06:03,01,09,1, 11.9,1,1, 19.001, 10583.618, 378.348, 52878.803 24/06/11,13:06:03,02,09,1, 11.9,1,1, 19.001, 10582.243, 378.329, 52878.224 24/06/11,13:06:03,03,09,1, 11.9,1,1, 19.001, 10582.907, 377.601, 52879.618 24/06/11,13:06:03,04,09,1, 11.9,1,1, 19.001, 10582.786, 378.717, 52877.909 24/06/11,13:06:03,05,09,1, 11.9,1,1, 19.001, 10582.000, 377.980, 52878.853 24/06/11,13:06:03,06,09,1, 11.9,1,1, 19.001, 10583.413, 378.041, 52879.559 24/06/11,13:06:03,07,09,1, 11.9,1,1, 19.001, 10582.712, 378.837, 52878.318 24/06/11,13:06:03,08,09,1, 11.9,1,1, 19.001, 10582.838, 377.714, 52879.892 24/06/11,13:06:03,09,09,1, 11.9,1,1, 19.001, 10583.643, 378.302, 52879.056 24/06/11,13:06:03,10,09,1, 11.9,1,1, 19.001, 10582.158, 378.348, 52878.291 24/06/11,13:06:03,11,09,1, 11.9,1,1, 19.001, 10582.906, 377.516, 52879.577 24/06/11,13:06:03,12,09,1, 11.9,1,1, 19.001, 10582.812, 378.661, 52877.898 24/06/11,13:06:03,13,09,1, 11.9,1,1, 19.001, 10582.049, 378.071, 52878.918 24/06/11,13:06:03,14,09,1, 11.9,1,1, 19.001, 10583.450, 378.039, 52879.628 24/06/11,13:06:03,15,09,1, 11.9,1,1, 19.001, 10582.707, 378.851, 52878.311 24/06/11,13:06:03,16,09,1, 11.9,1,1, 19.001, 10582.827, 377.743, 52880.040 24/06/11,13:06:03,17,09,1, 11.9,1,1, 19.001, 10583.603, 378.431, 52878.932 24/06/11,13:06:03,18,09,1, 11.9,1,1, 19.001, 10582.195, 378.329, 52878.231 24/06/11,13:06:03,19,09,1, 11.9,1,1, 19.001, 10582.925, 377.570, 52879.658 24/06/11,13:06:04,00,08,1, 11.9,1,1, 19.002, 10582.919, 377.570, 52879.658 24/06/11,13:06:04,01,08,1, 11.9,1,1, 19.002, 10583.555, 378.365, 52878.717 24/06/11,13:06:04,02,08,1, 11.9,1,1, 19.002, 10582.186, 378.285, 52878.410 24/06/11,13:06:04,03,08,1, 11.9,1,1, 19.002, 10582.946, 377.507, 52879.506 24/06/11,13:06:04,04,08,1, 11.9,1,1, 19.002, 10582.796, 378.681, 52877.941 24/06/11,13:06:04,05,08,1, 11.9,1,1, 19.002, 10582.103, 378.000, 52879.032 24/06/11,13:06:04,06,08,1, 11.9,1,1, 19.002, 10583.505, 378.085, 52879.507 24/06/11,13:06:04,07,08,1, 11.9,1,1, 19.002, 10582.735, 378.828, 52878.348 24/06/11,13:06:04,08,08,1, 11.9,1,1, 19.002, 10582.880, 377.707, 52879.862 24/06/11,13:06:04,09,08,1, 11.9,1,1, 19.002, 10583.554, 378.374, 52878.774 24/06/11,13:06:04,10,08,1, 11.9,1,1, 19.002, 10582.185, 378.266, 52878.249 24/06/11,13:06:04,11,08,1, 11.9,1,1, 19.002, 10582.959, 377.554, 52879.491 24/06/11,13:06:04,12,08,1, 11.9,1,1, 19.002, 10582.812, 378.687, 52877.960 24/06/11,13:06:04,13,08,1, 11.9,1,1, 19.002, 10582.149, 377.974, 52879.039 24/06/11,13:06:04,14,08,1, 11.9,1,1, 19.002, 10583.524, 378.067, 52879.498 24/06/11,13:06:04,15,08,1, 11.9,1,1, 19.002, 10582.719, 378.834, 52878.397 24/06/11,13:06:04,16,08,1, 11.9,1,1, 19.002, 10582.864, 377.664, 52879.848 24/06/11,13:06:04,17,08,1, 11.9,1,1, 19.002, 10583.532, 378.387, 52878.821 24/06/11,13:06:04,18,08,1, 11.9,1,1, 19.002, 10582.185, 378.232, 52878.309 24/06/11,13:06:04,19,08,1, 11.9,1,1, 19.002, 10582.975, 377.554, 52879.563 24/06/11,13:06:05,00,09,1, 11.9,1,1, 19.004, 10582.969, 377.554, 52879.563 24/06/11,13:06:05,01,09,1, 11.9,1,1, 19.004, 10583.529, 378.381, 52878.673 24/06/11,13:06:05,02,09,1, 11.9,1,1, 19.004, 10582.159, 378.201, 52878.247 24/06/11,13:06:05,03,09,1, 11.9,1,1, 19.004, 10583.050, 377.574, 52879.447 24/06/11,13:06:05,04,09,1, 11.9,1,1, 19.004, 10582.773, 378.706, 52877.989 24/06/11,13:06:05,05,09,1, 11.9,1,1, 19.004, 10582.250, 377.961, 52879.148 24/06/11,13:06:05,06,09,1, 11.9,1,1, 19.004, 10583.584, 378.103, 52879.529 24/06/11,13:06:05,07,09,1, 11.9,1,1, 19.004, 10582.723, 378.733, 52878.278 24/06/11,13:06:05,08,09,1, 11.9,1,1, 19.004, 10583.043, 377.611, 52879.814 24/06/11,13:06:05,09,09,1, 11.9,1,1, 19.004, 10583.506, 378.421, 52878.758 24/06/11,13:06:05,10,09,1, 11.9,1,1, 19.004, 10582.155, 378.161, 52878.359 24/06/11,13:06:05,11,09,1, 11.9,1,1, 19.004, 10582.949, 377.562, 52879.452 24/06/11,13:06:05,12,09,1, 11.9,1,1, 19.004, 10582.811, 378.719, 52878.013 24/06/11,13:06:05,13,09,1, 11.9,1,1, 19.004, 10582.281, 377.997, 52879.257 24/06/11,13:06:05,14,09,1, 11.9,1,1, 19.004, 10583.625, 378.112, 52879.545 24/06/11,13:06:05,15,09,1, 11.9,1,1, 19.004, 10582.731, 378.756, 52878.384 24/06/11,13:06:05,16,09,1, 11.9,1,1, 19.004, 10582.968, 377.607, 52879.782 24/06/11,13:06:05,17,09,1, 11.9,1,1, 19.004, 10583.482, 378.384, 52878.526 24/06/11,13:06:05,18,09,1, 11.9,1,1, 19.004, 10582.152, 378.189, 52878.292 24/06/11,13:06:05,19,09,1, 11.9,1,1, 19.004, 10582.976, 377.561, 52879.497 24/06/11,13:06:06,00,09,1, 11.9,1,1, 19.001, 10582.969, 377.561, 52879.497 24/06/11,13:06:06,01,09,1, 11.9,1,1, 19.001, 10583.412, 378.382, 52878.586 24/06/11,13:06:06,02,09,1, 11.9,1,1, 19.001, 10582.120, 378.158, 52878.422 24/06/11,13:06:06,03,09,1, 11.9,1,1, 19.001, 10583.062, 377.618, 52879.453 24/06/11,13:06:06,04,09,1, 11.9,1,1, 19.001, 10582.768, 378.728, 52878.012 24/06/11,13:06:06,05,09,1, 11.9,1,1, 19.001, 10582.393, 377.952, 52879.460 24/06/11,13:06:06,06,09,1, 11.9,1,1, 19.001, 10583.718, 378.143, 52879.537 24/06/11,13:06:06,07,09,1, 11.9,1,1, 19.001, 10582.766, 378.664, 52878.344 24/06/11,13:06:06,08,09,1, 11.9,1,1, 19.001, 10583.030, 377.531, 52879.823 24/06/11,13:06:06,09,09,1, 11.9,1,1, 19.001, 10583.405, 378.412, 52878.463 24/06/11,13:06:06,10,09,1, 11.9,1,1, 19.001, 10582.112, 378.095, 52878.296 24/06/11,13:06:06,11,09,1, 11.9,1,1, 19.001, 10583.068, 377.646, 52879.491 24/06/11,13:06:06,12,09,1, 11.9,1,1, 19.001, 10582.785, 378.702, 52877.960 24/06/11,13:06:06,13,09,1, 11.9,1,1, 19.001, 10582.425, 377.926, 52879.394 24/06/11,13:06:06,14,09,1, 11.9,1,1, 19.001, 10583.706, 378.191, 52879.541 24/06/11,13:06:06,15,09,1, 11.9,1,1, 19.001, 10582.764, 378.621, 52878.382 24/06/11,13:06:06,16,09,1, 11.9,1,1, 19.001, 10583.030, 377.551, 52879.867 24/06/11,13:06:06,17,09,1, 11.9,1,1, 19.001, 10583.445, 378.397, 52878.405 24/06/11,13:06:06,18,09,1, 11.9,1,1, 19.001, 10582.125, 378.100, 52878.363 24/06/11,13:06:06,19,09,1, 11.9,1,1, 19.001, 10583.045, 377.637, 52879.458 24/06/11,13:06:07,00,08,1, 11.8,1,1, 19.003, 10583.044, 377.637, 52879.458 24/06/11,13:06:07,01,08,1, 11.8,1,1, 19.003, 10583.330, 378.358, 52878.337 24/06/11,13:06:07,02,08,1, 11.8,1,1, 19.003, 10582.069, 377.978, 52878.271 24/06/11,13:06:07,03,08,1, 11.8,1,1, 19.003, 10583.139, 377.639, 52879.465 24/06/11,13:06:07,04,08,1, 11.8,1,1, 19.003, 10582.848, 378.724, 52878.100 24/06/11,13:06:07,05,08,1, 11.8,1,1, 19.003, 10582.538, 377.834, 52879.509 24/06/11,13:06:07,06,08,1, 11.8,1,1, 19.003, 10583.778, 378.209, 52879.499 24/06/11,13:06:07,07,08,1, 11.8,1,1, 19.003, 10582.693, 378.543, 52878.350 24/06/11,13:06:07,08,08,1, 11.8,1,1, 19.003, 10583.021, 377.435, 52879.746 24/06/11,13:06:07,09,08,1, 11.8,1,1, 19.003, 10583.342, 378.413, 52878.376 24/06/11,13:06:07,10,08,1, 11.8,1,1, 19.003, 10582.057, 377.987, 52878.358 24/06/11,13:06:07,11,08,1, 11.8,1,1, 19.003, 10583.115, 377.666, 52879.499 24/06/11,13:06:07,12,08,1, 11.8,1,1, 19.003, 10582.788, 378.759, 52878.142 24/06/11,13:06:07,13,08,1, 11.8,1,1, 19.003, 10582.524, 377.791, 52879.602 24/06/11,13:06:07,14,08,1, 11.8,1,1, 19.003, 10583.770, 378.194, 52879.433 24/06/11,13:06:07,15,08,1, 11.8,1,1, 19.003, 10582.695, 378.519, 52878.320 24/06/11,13:06:07,16,08,1, 11.8,1,1, 19.003, 10583.041, 377.462, 52879.737 24/06/11,13:06:07,17,08,1, 11.8,1,1, 19.003, 10583.318, 378.417, 52878.426 24/06/11,13:06:07,18,08,1, 11.8,1,1, 19.003, 10582.054, 377.961, 52878.364 24/06/11,13:06:07,19,08,1, 11.8,1,1, 19.003, 10583.154, 377.697, 52879.414 24/06/11,13:06:08,00,08,1, 11.9,1,1, 19.000, 10583.153, 377.697, 52879.414 24/06/11,13:06:08,01,08,1, 11.9,1,1, 19.000, 10583.246, 378.456, 52878.316 24/06/11,13:06:08,02,08,1, 11.9,1,1, 19.000, 10582.098, 377.922, 52878.450 24/06/11,13:06:08,03,08,1, 11.9,1,1, 19.000, 10583.233, 377.714, 52879.491 24/06/11,13:06:08,04,08,1, 11.9,1,1, 19.000, 10582.854, 378.787, 52878.205 24/06/11,13:06:08,05,08,1, 11.9,1,1, 19.000, 10582.673, 377.746, 52879.589 24/06/11,13:06:08,06,08,1, 11.9,1,1, 19.000, 10583.822, 378.257, 52879.421 24/06/11,13:06:08,07,08,1, 11.9,1,1, 19.000, 10582.698, 378.415, 52878.451 24/06/11,13:06:08,08,08,1, 11.9,1,1, 19.000, 10583.093, 377.344, 52879.709 24/06/11,13:06:08,09,08,1, 11.9,1,1, 19.000, 10583.242, 378.494, 52878.369 24/06/11,13:06:08,10,08,1, 11.9,1,1, 19.000, 10582.110, 377.926, 52878.535 24/06/11,13:06:08,11,08,1, 11.9,1,1, 19.000, 10583.270, 377.738, 52879.475 24/06/11,13:06:08,12,08,1, 11.9,1,1, 19.000, 10582.873, 378.788, 52878.279 24/06/11,13:06:08,13,08,1, 11.9,1,1, 19.000, 10582.656, 377.663, 52879.617 24/06/11,13:06:08,14,08,1, 11.9,1,1, 19.000, 10583.828, 378.253, 52879.411 24/06/11,13:06:08,15,08,1, 11.9,1,1, 19.000, 10582.697, 378.426, 52878.393 24/06/11,13:06:08,16,08,1, 11.9,1,1, 19.000, 10583.129, 377.374, 52879.607 24/06/11,13:06:08,17,08,1, 11.9,1,1, 19.000, 10583.270, 378.493, 52878.347 24/06/11,13:06:08,18,08,1, 11.9,1,1, 19.000, 10582.138, 377.900, 52878.523 24/06/11,13:06:08,19,08,1, 11.9,1,1, 19.000, 10583.280, 377.730, 52879.550 24/06/11,13:06:09,00,08,1, 11.8,1,1, 19.004, 10583.278, 377.730, 52879.550 24/06/11,13:06:09,01,08,1, 11.8,1,1, 19.004, 10583.204, 378.516, 52878.174 24/06/11,13:06:09,02,08,1, 11.8,1,1, 19.004, 10582.161, 377.876, 52878.636 24/06/11,13:06:09,03,08,1, 11.8,1,1, 19.004, 10583.341, 377.760, 52879.556 24/06/11,13:06:09,04,08,1, 11.8,1,1, 19.004, 10582.890, 378.796, 52878.375 24/06/11,13:06:09,05,08,1, 11.8,1,1, 19.004, 10582.782, 377.590, 52879.666 24/06/11,13:06:09,06,08,1, 11.8,1,1, 19.004, 10583.879, 378.292, 52879.317 24/06/11,13:06:09,07,08,1, 11.8,1,1, 19.004, 10582.690, 378.383, 52878.515 24/06/11,13:06:09,08,08,1, 11.8,1,1, 19.004, 10583.093, 377.395, 52879.630 24/06/11,13:06:09,09,08,1, 11.8,1,1, 19.004, 10583.157, 378.528, 52878.302 24/06/11,13:06:09,10,08,1, 11.8,1,1, 19.004, 10582.163, 377.911, 52878.659 24/06/11,13:06:09,11,08,1, 11.8,1,1, 19.004, 10583.310, 377.795, 52879.422 24/06/11,13:06:09,12,08,1, 11.8,1,1, 19.004, 10582.910, 378.798, 52878.310 24/06/11,13:06:09,13,08,1, 11.8,1,1, 19.004, 10582.830, 377.596, 52879.701 24/06/11,13:06:09,14,08,1, 11.8,1,1, 19.004, 10583.857, 378.279, 52879.382 24/06/11,13:06:09,15,08,1, 11.8,1,1, 19.004, 10582.611, 378.368, 52878.381 24/06/11,13:06:09,16,08,1, 11.8,1,1, 19.004, 10583.143, 377.314, 52879.616 24/06/11,13:06:09,17,08,1, 11.8,1,1, 19.004, 10583.173, 378.501, 52878.285 24/06/11,13:06:09,18,08,1, 11.8,1,1, 19.004, 10582.111, 377.875, 52878.534 24/06/11,13:06:09,19,08,1, 11.8,1,1, 19.004, 10583.320, 377.756, 52879.493 24/06/11,13:06:10,00,08,1, 11.9,1,1, 19.001, 10583.320, 377.756, 52879.493 24/06/11,13:06:10,01,08,1, 11.9,1,1, 19.001, 10583.168, 378.558, 52878.209 24/06/11,13:06:10,02,08,1, 11.9,1,1, 19.001, 10582.217, 377.867, 52878.890 24/06/11,13:06:10,03,08,1, 11.9,1,1, 19.001, 10583.481, 377.795, 52879.555 24/06/11,13:06:10,04,08,1, 11.9,1,1, 19.001, 10582.954, 378.768, 52878.440 24/06/11,13:06:10,05,08,1, 11.9,1,1, 19.001, 10582.963, 377.599, 52879.918 24/06/11,13:06:10,06,08,1, 11.9,1,1, 19.001, 10583.881, 378.241, 52879.256 24/06/11,13:06:10,07,08,1, 11.9,1,1, 19.001, 10582.681, 378.311, 52878.541 24/06/11,13:06:10,08,08,1, 11.9,1,1, 19.001, 10583.173, 377.354, 52879.797 24/06/11,13:06:10,09,08,1, 11.9,1,1, 19.001, 10583.114, 378.538, 52878.217 24/06/11,13:06:10,10,08,1, 11.9,1,1, 19.001, 10582.263, 377.833, 52878.817 24/06/11,13:06:10,11,08,1, 11.9,1,1, 19.001, 10583.442, 377.820, 52879.562 24/06/11,13:06:10,12,08,1, 11.9,1,1, 19.001, 10583.003, 378.777, 52878.434 24/06/11,13:06:10,13,08,1, 11.9,1,1, 19.001, 10582.964, 377.563, 52879.782 24/06/11,13:06:10,14,08,1, 11.9,1,1, 19.001, 10583.915, 378.214, 52879.186 24/06/11,13:06:10,15,08,1, 11.9,1,1, 19.001, 10582.642, 378.279, 52878.469 24/06/11,13:06:10,16,08,1, 11.9,1,1, 19.001, 10583.175, 377.297, 52879.578 24/06/11,13:06:10,17,08,1, 11.9,1,1, 19.001, 10583.181, 378.520, 52878.227 24/06/11,13:06:10,18,08,1, 11.9,1,1, 19.001, 10582.239, 377.849, 52878.750 24/06/11,13:06:10,19,08,1, 11.9,1,1, 19.001, 10583.474, 377.802, 52879.570 24/06/11,13:06:11,00,08,1, 11.9,1,1, 19.001, 10583.470, 377.802, 52879.570 24/06/11,13:06:11,01,08,1, 11.9,1,1, 19.001, 10583.190, 378.551, 52878.142 24/06/11,13:06:11,02,08,1, 11.9,1,1, 19.001, 10582.331, 377.849, 52878.836 24/06/11,13:06:11,03,08,1, 11.9,1,1, 19.001, 10583.567, 377.800, 52879.573 24/06/11,13:06:11,04,08,1, 11.9,1,1, 19.001, 10583.055, 378.772, 52878.444 24/06/11,13:06:11,05,08,1, 11.9,1,1, 19.001, 10583.146, 377.555, 52879.822 24/06/11,13:06:11,06,08,1, 11.9,1,1, 19.001, 10583.933, 378.269, 52879.237 24/06/11,13:06:11,07,08,1, 11.9,1,1, 19.001, 10582.656, 378.267, 52878.442 24/06/11,13:06:11,08,08,1, 11.9,1,1, 19.001, 10583.212, 377.374, 52879.464 24/06/11,13:06:11,09,08,1, 11.9,1,1, 19.001, 10583.161, 378.534, 52878.237 24/06/11,13:06:11,10,08,1, 11.9,1,1, 19.001, 10582.320, 377.847, 52878.869 24/06/11,13:06:11,11,08,1, 11.9,1,1, 19.001, 10583.591, 377.808, 52879.576 24/06/11,13:06:11,12,08,1, 11.9,1,1, 19.001, 10583.010, 378.802, 52878.522 24/06/11,13:06:11,13,08,1, 11.9,1,1, 19.001, 10583.085, 377.494, 52879.806 24/06/11,13:06:11,14,08,1, 11.9,1,1, 19.001, 10583.908, 378.218, 52879.125 24/06/11,13:06:11,15,08,1, 11.9,1,1, 19.001, 10582.689, 378.270, 52878.421 24/06/11,13:06:11,16,08,1, 11.9,1,1, 19.001, 10583.207, 377.317, 52879.504 24/06/11,13:06:11,17,08,1, 11.9,1,1, 19.001, 10583.219, 378.597, 52878.205 24/06/11,13:06:11,18,08,1, 11.9,1,1, 19.001, 10582.349, 377.840, 52878.882 24/06/11,13:06:11,19,08,1, 11.9,1,1, 19.001, 10583.597, 377.831, 52879.551 24/06/11,13:06:12,00,09,1, 11.8,1,1, 19.000, 10583.595, 377.831, 52879.551 24/06/11,13:06:12,01,09,1, 11.8,1,1, 19.000, 10583.121, 378.537, 52878.148 24/06/11,13:06:12,02,09,1, 11.8,1,1, 19.000, 10582.370, 377.832, 52878.853 24/06/11,13:06:12,03,09,1, 11.8,1,1, 19.000, 10583.631, 377.815, 52879.561 24/06/11,13:06:12,04,09,1, 11.8,1,1, 19.000, 10583.033, 378.771, 52878.553 24/06/11,13:06:12,05,09,1, 11.8,1,1, 19.000, 10583.147, 377.519, 52879.847 24/06/11,13:06:12,06,09,1, 11.8,1,1, 19.000, 10583.914, 378.262, 52879.113 24/06/11,13:06:12,07,09,1, 11.8,1,1, 19.000, 10582.690, 378.199, 52878.529 24/06/11,13:06:12,08,09,1, 11.8,1,1, 19.000, 10583.242, 377.304, 52879.563 24/06/11,13:06:12,09,09,1, 11.8,1,1, 19.000, 10583.156, 378.558, 52878.146 24/06/11,13:06:12,10,09,1, 11.8,1,1, 19.000, 10582.347, 377.797, 52878.894 24/06/11,13:06:12,11,09,1, 11.8,1,1, 19.000, 10583.681, 377.843, 52879.485 24/06/11,13:06:12,12,09,1, 11.8,1,1, 19.000, 10583.093, 378.740, 52878.587 24/06/11,13:06:12,13,09,1, 11.8,1,1, 19.000, 10583.156, 377.505, 52879.874 24/06/11,13:06:12,14,09,1, 11.8,1,1, 19.000, 10583.971, 378.270, 52879.197 24/06/11,13:06:12,15,09,1, 11.8,1,1, 19.000, 10582.699, 378.223, 52878.502 24/06/11,13:06:12,16,09,1, 11.8,1,1, 19.000, 10583.226, 377.310, 52879.474 24/06/11,13:06:12,17,09,1, 11.8,1,1, 19.000, 10583.175, 378.580, 52878.200 24/06/11,13:06:12,18,09,1, 11.8,1,1, 19.000, 10582.433, 377.837, 52879.041 24/06/11,13:06:12,19,09,1, 11.8,1,1, 19.000, 10583.669, 377.884, 52879.633 24/06/11,13:06:13,00,09,1, 11.9,1,1, 19.002, 10583.662, 377.884, 52879.633 24/06/11,13:06:13,01,09,1, 11.9,1,1, 19.002, 10583.238, 378.564, 52878.191 24/06/11,13:06:13,02,09,1, 11.9,1,1, 19.002, 10582.457, 377.784, 52878.992 24/06/11,13:06:13,03,09,1, 11.9,1,1, 19.002, 10583.730, 377.854, 52879.543 24/06/11,13:06:13,04,09,1, 11.9,1,1, 19.002, 10583.135, 378.723, 52878.551 24/06/11,13:06:13,05,09,1, 11.9,1,1, 19.002, 10583.271, 377.443, 52879.872 24/06/11,13:06:13,06,09,1, 11.9,1,1, 19.002, 10583.987, 378.228, 52879.007 24/06/11,13:06:13,07,09,1, 11.9,1,1, 19.002, 10582.779, 378.192, 52878.515 24/06/11,13:06:13,08,09,1, 11.9,1,1, 19.002, 10583.251, 377.311, 52879.423 24/06/11,13:06:13,09,09,1, 11.9,1,1, 19.002, 10583.169, 378.611, 52878.152 24/06/11,13:06:13,10,09,1, 11.9,1,1, 19.002, 10582.486, 377.798, 52879.006 24/06/11,13:06:13,11,09,1, 11.9,1,1, 19.002, 10583.696, 377.843, 52879.481 24/06/11,13:06:13,12,09,1, 11.9,1,1, 19.002, 10583.138, 378.750, 52878.546 24/06/11,13:06:13,13,09,1, 11.9,1,1, 19.002, 10583.264, 377.458, 52879.807 24/06/11,13:06:13,14,09,1, 11.9,1,1, 19.002, 10583.975, 378.243, 52879.196 24/06/11,13:06:13,15,09,1, 11.9,1,1, 19.002, 10582.687, 378.211, 52878.547 24/06/11,13:06:13,16,09,1, 11.9,1,1, 19.002, 10583.240, 377.297, 52879.427 24/06/11,13:06:13,17,09,1, 11.9,1,1, 19.002, 10583.184, 378.582, 52878.169 24/06/11,13:06:13,18,09,1, 11.9,1,1, 19.002, 10582.495, 377.766, 52878.912 24/06/11,13:06:13,19,09,1, 11.9,1,1, 19.002, 10583.776, 377.835, 52879.514 24/06/11,13:06:14,00,09,1, 11.9,1,1, 19.003, 10583.770, 377.835, 52879.514 24/06/11,13:06:14,01,09,1, 11.9,1,1, 19.003, 10583.201, 378.564, 52878.006 24/06/11,13:06:14,02,09,1, 11.9,1,1, 19.003, 10582.527, 377.784, 52879.014 24/06/11,13:06:14,03,09,1, 11.9,1,1, 19.003, 10583.765, 377.849, 52879.626 24/06/11,13:06:14,04,09,1, 11.9,1,1, 19.003, 10583.193, 378.712, 52878.576 24/06/11,13:06:14,05,09,1, 11.9,1,1, 19.003, 10583.249, 377.428, 52879.827 24/06/11,13:06:14,06,09,1, 11.9,1,1, 19.003, 10583.998, 378.235, 52879.058 24/06/11,13:06:14,07,09,1, 11.9,1,1, 19.003, 10582.759, 378.111, 52878.520 24/06/11,13:06:14,08,09,1, 11.9,1,1, 19.003, 10583.300, 377.335, 52879.524 24/06/11,13:06:14,09,09,1, 11.9,1,1, 19.003, 10583.214, 378.553, 52878.205 24/06/11,13:06:14,10,09,1, 11.9,1,1, 19.003, 10582.543, 377.770, 52879.025 24/06/11,13:06:14,11,09,1, 11.9,1,1, 19.003, 10583.762, 377.855, 52879.599 24/06/11,13:06:14,12,09,1, 11.9,1,1, 19.003, 10583.167, 378.737, 52878.648 24/06/11,13:06:14,13,09,1, 11.9,1,1, 19.003, 10583.242, 377.413, 52879.895 24/06/11,13:06:14,14,09,1, 11.9,1,1, 19.003, 10583.945, 378.270, 52879.058 24/06/11,13:06:14,15,09,1, 11.9,1,1, 19.003, 10582.709, 378.138, 52878.428 24/06/11,13:06:14,16,09,1, 11.9,1,1, 19.003, 10583.341, 377.333, 52879.445 24/06/11,13:06:14,17,09,1, 11.9,1,1, 19.003, 10583.218, 378.538, 52878.192 24/06/11,13:06:14,18,09,1, 11.9,1,1, 19.003, 10582.527, 377.786, 52878.929 24/06/11,13:06:14,19,09,1, 11.9,1,1, 19.003, 10583.751, 377.870, 52879.487 24/06/11,13:06:15,00,08,1, 12.0,1,1, 19.001, 10583.745, 377.870, 52879.487 24/06/11,13:06:15,01,08,1, 12.0,1,1, 19.001, 10583.240, 378.536, 52878.112 24/06/11,13:06:15,02,08,1, 12.0,1,1, 19.001, 10582.509, 377.751, 52879.025 24/06/11,13:06:15,03,08,1, 12.0,1,1, 19.001, 10583.782, 377.859, 52879.638 24/06/11,13:06:15,04,08,1, 12.0,1,1, 19.001, 10583.247, 378.725, 52878.612 24/06/11,13:06:15,05,08,1, 12.0,1,1, 19.001, 10583.322, 377.440, 52879.945 24/06/11,13:06:15,06,08,1, 12.0,1,1, 19.001, 10583.967, 378.273, 52879.131 24/06/11,13:06:15,07,08,1, 12.0,1,1, 19.001, 10582.695, 378.170, 52878.564 24/06/11,13:06:15,08,08,1, 12.0,1,1, 19.001, 10583.328, 377.296, 52879.492 24/06/11,13:06:15,09,08,1, 12.0,1,1, 19.001, 10583.225, 378.552, 52878.230 24/06/11,13:06:15,10,08,1, 12.0,1,1, 19.001, 10582.559, 377.720, 52878.970 24/06/11,13:06:15,11,08,1, 12.0,1,1, 19.001, 10583.780, 377.852, 52879.533 24/06/11,13:06:15,12,08,1, 12.0,1,1, 19.001, 10583.234, 378.662, 52878.612 24/06/11,13:06:15,13,08,1, 12.0,1,1, 19.001, 10583.330, 377.411, 52879.867 24/06/11,13:06:15,14,08,1, 12.0,1,1, 19.001, 10583.972, 378.237, 52879.055 24/06/11,13:06:15,15,08,1, 12.0,1,1, 19.001, 10582.698, 378.149, 52878.579 24/06/11,13:06:15,16,08,1, 12.0,1,1, 19.001, 10583.308, 377.275, 52879.403 24/06/11,13:06:15,17,08,1, 12.0,1,1, 19.001, 10583.255, 378.563, 52878.144 24/06/11,13:06:15,18,08,1, 12.0,1,1, 19.001, 10582.553, 377.744, 52879.042 24/06/11,13:06:15,19,08,1, 12.0,1,1, 19.001, 10583.852, 377.870, 52879.681 24/06/11,13:06:16,00,09,1, 11.9,1,1, 19.001, 10583.845, 377.870, 52879.681 24/06/11,13:06:16,01,09,1, 11.9,1,1, 19.001, 10583.294, 378.547, 52878.127 24/06/11,13:06:16,02,09,1, 11.9,1,1, 19.001, 10582.631, 377.784, 52879.022 24/06/11,13:06:16,03,09,1, 11.9,1,1, 19.001, 10583.854, 377.854, 52879.563 24/06/11,13:06:16,04,09,1, 11.9,1,1, 19.001, 10583.252, 378.684, 52878.719 24/06/11,13:06:16,05,09,1, 11.9,1,1, 19.001, 10583.310, 377.400, 52879.925 24/06/11,13:06:16,06,09,1, 11.9,1,1, 19.001, 10583.997, 378.223, 52879.043 24/06/11,13:06:16,07,09,1, 11.9,1,1, 19.001, 10582.718, 378.099, 52878.431 24/06/11,13:06:16,08,09,1, 11.9,1,1, 19.001, 10583.289, 377.221, 52879.350 24/06/11,13:06:16,09,09,1, 11.9,1,1, 19.001, 10583.241, 378.557, 52878.162 24/06/11,13:06:16,10,09,1, 11.9,1,1, 19.001, 10582.530, 377.728, 52878.980 24/06/11,13:06:16,11,09,1, 11.9,1,1, 19.001, 10583.832, 377.832, 52879.524 24/06/11,13:06:16,12,09,1, 11.9,1,1, 19.001, 10583.257, 378.681, 52878.616 24/06/11,13:06:16,13,09,1, 11.9,1,1, 19.001, 10583.334, 377.396, 52879.904 24/06/11,13:06:16,14,09,1, 11.9,1,1, 19.001, 10583.973, 378.256, 52879.080 24/06/11,13:06:16,15,09,1, 11.9,1,1, 19.001, 10582.778, 378.119, 52878.500 24/06/11,13:06:16,16,09,1, 11.9,1,1, 19.001, 10583.381, 377.308, 52879.506 24/06/11,13:06:16,17,09,1, 11.9,1,1, 19.001, 10583.261, 378.580, 52878.141 24/06/11,13:06:16,18,09,1, 11.9,1,1, 19.001, 10582.645, 377.755, 52879.021 24/06/11,13:06:16,19,09,1, 11.9,1,1, 19.001, 10583.830, 377.867, 52879.539 24/06/11,13:06:17,00,10,1, 11.9,1,1, 19.002, 10583.829, 377.867, 52879.539 24/06/11,13:06:17,01,10,1, 11.9,1,1, 19.002, 10583.237, 378.481, 52878.062 24/06/11,13:06:17,02,10,1, 11.9,1,1, 19.002, 10582.626, 377.725, 52879.005 24/06/11,13:06:17,03,10,1, 11.9,1,1, 19.002, 10583.896, 377.819, 52879.649 24/06/11,13:06:17,04,10,1, 11.9,1,1, 19.002, 10583.245, 378.638, 52878.555 24/06/11,13:06:17,05,10,1, 11.9,1,1, 19.002, 10583.374, 377.396, 52879.940 24/06/11,13:06:17,06,10,1, 11.9,1,1, 19.002, 10584.058, 378.210, 52878.973 24/06/11,13:06:17,07,10,1, 11.9,1,1, 19.002, 10582.879, 378.147, 52878.556 24/06/11,13:06:17,08,10,1, 11.9,1,1, 19.002, 10583.423, 377.250, 52879.644 24/06/11,13:06:17,09,10,1, 11.9,1,1, 19.002, 10583.253, 378.485, 52878.148 24/06/11,13:06:17,10,10,1, 11.9,1,1, 19.002, 10582.641, 377.723, 52878.922 24/06/11,13:06:17,11,10,1, 11.9,1,1, 19.002, 10583.874, 377.810, 52879.519 24/06/11,13:06:17,12,10,1, 11.9,1,1, 19.002, 10583.282, 378.625, 52878.622 24/06/11,13:06:17,13,10,1, 11.9,1,1, 19.002, 10583.394, 377.414, 52879.916 24/06/11,13:06:17,14,10,1, 11.9,1,1, 19.002, 10584.037, 378.167, 52879.067 24/06/11,13:06:17,15,10,1, 11.9,1,1, 19.002, 10582.822, 378.097, 52878.491 24/06/11,13:06:17,16,10,1, 11.9,1,1, 19.002, 10583.439, 377.272, 52879.511 24/06/11,13:06:17,17,10,1, 11.9,1,1, 19.002, 10583.296, 378.486, 52878.213 24/06/11,13:06:17,18,10,1, 11.9,1,1, 19.002, 10582.605, 377.729, 52879.008 24/06/11,13:06:17,19,10,1, 11.9,1,1, 19.002, 10583.840, 377.800, 52879.566 24/06/11,13:06:18,00,09,1, 11.9,1,1, 19.003, 10583.837, 377.800, 52879.566 24/06/11,13:06:18,01,09,1, 11.9,1,1, 19.003, 10583.382, 378.445, 52878.190 24/06/11,13:06:18,02,09,1, 11.9,1,1, 19.003, 10582.639, 377.745, 52879.045 24/06/11,13:06:18,03,09,1, 11.9,1,1, 19.003, 10583.817, 377.779, 52879.496 24/06/11,13:06:18,04,09,1, 11.9,1,1, 19.003, 10583.277, 378.595, 52878.531 24/06/11,13:06:18,05,09,1, 11.9,1,1, 19.003, 10583.386, 377.464, 52879.946 24/06/11,13:06:18,06,09,1, 11.9,1,1, 19.003, 10584.137, 378.138, 52879.122 24/06/11,13:06:18,07,09,1, 11.9,1,1, 19.003, 10582.929, 378.136, 52878.611 24/06/11,13:06:18,08,09,1, 11.9,1,1, 19.003, 10583.445, 377.194, 52879.476 24/06/11,13:06:18,09,09,1, 11.9,1,1, 19.003, 10583.403, 378.470, 52878.312 24/06/11,13:06:18,10,09,1, 11.9,1,1, 19.003, 10582.647, 377.703, 52878.940 24/06/11,13:06:18,11,09,1, 11.9,1,1, 19.003, 10583.885, 377.773, 52879.651 24/06/11,13:06:18,12,09,1, 11.9,1,1, 19.003, 10583.301, 378.648, 52878.583 24/06/11,13:06:18,13,09,1, 11.9,1,1, 19.003, 10583.430, 377.419, 52879.839 24/06/11,13:06:18,14,09,1, 11.9,1,1, 19.003, 10584.191, 378.125, 52879.167 24/06/11,13:06:18,15,09,1, 11.9,1,1, 19.003, 10582.971, 378.134, 52878.602 24/06/11,13:06:18,16,09,1, 11.9,1,1, 19.003, 10583.438, 377.284, 52879.451 24/06/11,13:06:18,17,09,1, 11.9,1,1, 19.003, 10583.365, 378.489, 52878.181 24/06/11,13:06:18,18,09,1, 11.9,1,1, 19.003, 10582.622, 377.723, 52878.874 24/06/11,13:06:18,19,09,1, 11.9,1,1, 19.003, 10583.858, 377.728, 52879.510 24/06/11,13:06:19,00,09,1, 11.9,1,1, 19.007, 10583.854, 377.728, 52879.510 24/06/11,13:06:19,01,09,1, 11.9,1,1, 19.007, 10583.481, 378.388, 52878.324 24/06/11,13:06:19,02,09,1, 11.9,1,1, 19.007, 10582.649, 377.728, 52878.814 24/06/11,13:06:19,03,09,1, 11.9,1,1, 19.007, 10583.750, 377.722, 52879.566 24/06/11,13:06:19,04,09,1, 11.9,1,1, 19.007, 10583.369, 378.627, 52878.619 24/06/11,13:06:19,05,09,1, 11.9,1,1, 19.007, 10583.378, 377.452, 52879.900 24/06/11,13:06:19,06,09,1, 11.9,1,1, 19.007, 10584.191, 378.101, 52879.332 24/06/11,13:06:19,07,09,1, 11.9,1,1, 19.007, 10583.079, 378.206, 52878.574 24/06/11,13:06:19,08,09,1, 11.9,1,1, 19.007, 10583.528, 377.211, 52879.543 24/06/11,13:06:19,09,09,1, 11.9,1,1, 19.007, 10583.565, 378.417, 52878.359 24/06/11,13:06:19,10,09,1, 11.9,1,1, 19.007, 10582.643, 377.738, 52878.818 24/06/11,13:06:19,11,09,1, 11.9,1,1, 19.007, 10583.789, 377.714, 52879.566 24/06/11,13:06:19,12,09,1, 11.9,1,1, 19.007, 10583.421, 378.646, 52878.624 24/06/11,13:06:19,13,09,1, 11.9,1,1, 19.007, 10583.365, 377.497, 52879.844 24/06/11,13:06:19,14,09,1, 11.9,1,1, 19.007, 10584.188, 378.130, 52879.316 24/06/11,13:06:19,15,09,1, 11.9,1,1, 19.007, 10583.096, 378.219, 52878.555 24/06/11,13:06:19,16,09,1, 11.9,1,1, 19.007, 10583.554, 377.209, 52879.590 24/06/11,13:06:19,17,09,1, 11.9,1,1, 19.007, 10583.494, 378.416, 52878.267 24/06/11,13:06:19,18,09,1, 11.9,1,1, 19.007, 10582.654, 377.757, 52878.806 24/06/11,13:06:19,19,09,1, 11.9,1,1, 19.007, 10583.763, 377.663, 52879.498 24/06/11,13:06:20,00,10,1, 11.9,1,1, 19.001, 10583.762, 377.663, 52879.498 24/06/11,13:06:20,01,10,1, 11.9,1,1, 19.001, 10583.656, 378.346, 52878.384 24/06/11,13:06:20,02,10,1, 11.9,1,1, 19.001, 10582.690, 377.797, 52878.701 24/06/11,13:06:20,03,10,1, 11.9,1,1, 19.001, 10583.722, 377.592, 52879.510 24/06/11,13:06:20,04,10,1, 11.9,1,1, 19.001, 10583.367, 378.638, 52878.450 24/06/11,13:06:20,05,10,1, 11.9,1,1, 19.001, 10583.250, 377.490, 52879.737 24/06/11,13:06:20,06,10,1, 11.9,1,1, 19.001, 10584.316, 378.036, 52879.317 24/06/11,13:06:20,07,10,1, 11.9,1,1, 19.001, 10583.187, 378.241, 52878.637 24/06/11,13:06:20,08,10,1, 11.9,1,1, 19.001, 10583.578, 377.229, 52879.556 24/06/11,13:06:20,09,10,1, 11.9,1,1, 19.001, 10583.666, 378.346, 52878.274 24/06/11,13:06:20,10,10,1, 11.9,1,1, 19.001, 10582.715, 377.748, 52878.662 24/06/11,13:06:20,11,10,1, 11.9,1,1, 19.001, 10583.721, 377.633, 52879.436 24/06/11,13:06:20,12,10,1, 11.9,1,1, 19.001, 10583.421, 378.612, 52878.420 24/06/11,13:06:20,13,10,1, 11.9,1,1, 19.001, 10583.299, 377.540, 52879.674 24/06/11,13:06:20,14,10,1, 11.9,1,1, 19.001, 10584.234, 378.057, 52879.378 24/06/11,13:06:20,15,10,1, 11.9,1,1, 19.001, 10583.218, 378.209, 52878.566 24/06/11,13:06:20,16,10,1, 11.9,1,1, 19.001, 10583.598, 377.207, 52879.574 24/06/11,13:06:20,17,10,1, 11.9,1,1, 19.001, 10583.668, 378.340, 52878.433 24/06/11,13:06:20,18,10,1, 11.9,1,1, 19.001, 10582.676, 377.772, 52878.643 24/06/11,13:06:20,19,10,1, 11.9,1,1, 19.001, 10583.721, 377.572, 52879.446 24/06/11,13:06:21,00,09,1, 11.9,1,1, 19.004, 10583.720, 377.572, 52879.446 24/06/11,13:06:21,01,09,1, 11.9,1,1, 19.004, 10583.821, 378.289, 52878.474 24/06/11,13:06:21,02,09,1, 11.9,1,1, 19.004, 10582.741, 377.795, 52878.561 24/06/11,13:06:21,03,09,1, 11.9,1,1, 19.004, 10583.702, 377.473, 52879.416 24/06/11,13:06:21,04,09,1, 11.9,1,1, 19.004, 10583.396, 378.590, 52878.421 24/06/11,13:06:21,05,09,1, 11.9,1,1, 19.004, 10583.210, 377.595, 52879.638 24/06/11,13:06:21,06,09,1, 11.9,1,1, 19.004, 10584.281, 378.039, 52879.534 24/06/11,13:06:21,07,09,1, 11.9,1,1, 19.004, 10583.346, 378.378, 52878.730 24/06/11,13:06:21,08,09,1, 11.9,1,1, 19.004, 10583.634, 377.238, 52879.704 24/06/11,13:06:21,09,09,1, 11.9,1,1, 19.004, 10583.871, 378.305, 52878.480 24/06/11,13:06:21,10,09,1, 11.9,1,1, 19.004, 10582.771, 377.785, 52878.574 24/06/11,13:06:21,11,09,1, 11.9,1,1, 19.004, 10583.664, 377.461, 52879.468 24/06/11,13:06:21,12,09,1, 11.9,1,1, 19.004, 10583.447, 378.575, 52878.442 24/06/11,13:06:21,13,09,1, 11.9,1,1, 19.004, 10583.154, 377.584, 52879.572 24/06/11,13:06:21,14,09,1, 11.9,1,1, 19.004, 10584.285, 378.025, 52879.570 24/06/11,13:06:21,15,09,1, 11.9,1,1, 19.004, 10583.436, 378.329, 52878.656 24/06/11,13:06:21,16,09,1, 11.9,1,1, 19.004, 10583.645, 377.226, 52879.744 24/06/11,13:06:21,17,09,1, 11.9,1,1, 19.004, 10583.866, 378.266, 52878.436 24/06/11,13:06:21,18,09,1, 11.9,1,1, 19.004, 10582.792, 377.836, 52878.631 24/06/11,13:06:21,19,09,1, 11.9,1,1, 19.004, 10583.692, 377.396, 52879.410 24/06/11,13:06:22,00,09,1, 12.0,1,1, 19.005, 10583.687, 377.396, 52879.410 24/06/11,13:06:22,01,09,1, 12.0,1,1, 19.005, 10584.023, 378.224, 52878.702 24/06/11,13:06:22,02,09,1, 12.0,1,1, 19.005, 10582.862, 377.875, 52878.514 24/06/11,13:06:22,03,09,1, 12.0,1,1, 19.005, 10583.701, 377.345, 52879.544 24/06/11,13:06:22,04,09,1, 12.0,1,1, 19.005, 10583.396, 378.509, 52878.319 24/06/11,13:06:22,05,09,1, 12.0,1,1, 19.005, 10583.072, 377.615, 52879.337 24/06/11,13:06:22,06,09,1, 12.0,1,1, 19.005, 10584.275, 377.939, 52879.544 24/06/11,13:06:22,07,09,1, 12.0,1,1, 19.005, 10583.425, 378.473, 52878.683 24/06/11,13:06:22,08,09,1, 12.0,1,1, 19.005, 10583.697, 377.340, 52879.882 24/06/11,13:06:22,09,09,1, 12.0,1,1, 19.005, 10584.056, 378.200, 52878.671 24/06/11,13:06:22,10,09,1, 12.0,1,1, 19.005, 10582.834, 377.896, 52878.569 24/06/11,13:06:22,11,09,1, 12.0,1,1, 19.005, 10583.649, 377.320, 52879.537 24/06/11,13:06:22,12,09,1, 12.0,1,1, 19.005, 10583.382, 378.526, 52878.274 24/06/11,13:06:22,13,09,1, 12.0,1,1, 19.005, 10583.049, 377.653, 52879.399 24/06/11,13:06:22,14,09,1, 12.0,1,1, 19.005, 10584.285, 377.911, 52879.552 24/06/11,13:06:22,15,09,1, 12.0,1,1, 19.005, 10583.455, 378.455, 52878.572 24/06/11,13:06:22,16,09,1, 12.0,1,1, 19.005, 10583.683, 377.320, 52879.886 24/06/11,13:06:22,17,09,1, 12.0,1,1, 19.005, 10584.142, 378.186, 52878.788 24/06/11,13:06:22,18,09,1, 12.0,1,1, 19.005, 10582.817, 377.902, 52878.533 24/06/11,13:06:22,19,09,1, 12.0,1,1, 19.005, 10583.711, 377.318, 52879.562 24/06/11,13:06:23,00,08,1, 11.9,1,1, 19.006, 10583.704, 377.318, 52879.562 24/06/11,13:06:23,01,08,1, 11.9,1,1, 19.006, 10584.216, 378.132, 52879.014 24/06/11,13:06:23,02,08,1, 11.9,1,1, 19.006, 10583.051, 377.942, 52878.574 24/06/11,13:06:23,03,08,1, 11.9,1,1, 19.006, 10583.670, 377.259, 52879.455 24/06/11,13:06:23,04,08,1, 11.9,1,1, 19.006, 10583.505, 378.418, 52878.192 24/06/11,13:06:23,05,08,1, 11.9,1,1, 19.006, 10582.931, 377.726, 52879.187 24/06/11,13:06:23,06,08,1, 11.9,1,1, 19.006, 10584.081, 377.796, 52879.579 24/06/11,13:06:23,07,08,1, 11.9,1,1, 19.006, 10583.527, 378.565, 52878.611 24/06/11,13:06:23,08,08,1, 11.9,1,1, 19.006, 10583.693, 377.364, 52879.891 24/06/11,13:06:23,09,08,1, 11.9,1,1, 19.006, 10584.262, 378.078, 52879.057 24/06/11,13:06:23,10,08,1, 11.9,1,1, 19.006, 10583.127, 378.026, 52878.577 24/06/11,13:06:23,11,08,1, 11.9,1,1, 19.006, 10583.641, 377.239, 52879.490 24/06/11,13:06:23,12,08,1, 11.9,1,1, 19.006, 10583.521, 378.390, 52878.183 24/06/11,13:06:23,13,08,1, 11.9,1,1, 19.006, 10582.907, 377.694, 52879.154 24/06/11,13:06:23,14,08,1, 11.9,1,1, 19.006, 10584.074, 377.777, 52879.515 24/06/11,13:06:23,15,08,1, 11.9,1,1, 19.006, 10583.553, 378.515, 52878.636 24/06/11,13:06:23,16,08,1, 11.9,1,1, 19.006, 10583.642, 377.358, 52879.881 24/06/11,13:06:23,17,08,1, 11.9,1,1, 19.006, 10584.294, 378.090, 52879.049 24/06/11,13:06:23,18,08,1, 11.9,1,1, 19.006, 10583.116, 378.031, 52878.616 24/06/11,13:06:23,19,08,1, 11.9,1,1, 19.006, 10583.657, 377.261, 52879.482 24/06/11,13:06:24,00,08,1, 12.0,1,1, 19.000, 10583.653, 377.261, 52879.482 24/06/11,13:06:24,01,08,1, 12.0,1,1, 19.000, 10584.379, 378.055, 52879.275 24/06/11,13:06:24,02,08,1, 12.0,1,1, 19.000, 10583.287, 378.150, 52878.645 24/06/11,13:06:24,03,08,1, 12.0,1,1, 19.000, 10583.650, 377.173, 52879.565 24/06/11,13:06:24,04,08,1, 12.0,1,1, 19.000, 10583.693, 378.288, 52878.284 24/06/11,13:06:24,05,08,1, 12.0,1,1, 19.000, 10582.831, 377.733, 52878.840 24/06/11,13:06:24,06,08,1, 12.0,1,1, 19.000, 10583.883, 377.612, 52879.533 24/06/11,13:06:24,07,08,1, 12.0,1,1, 19.000, 10583.494, 378.577, 52878.515 24/06/11,13:06:24,08,08,1, 12.0,1,1, 19.000, 10583.520, 377.505, 52879.833 24/06/11,13:06:24,09,08,1, 12.0,1,1, 19.000, 10584.405, 377.985, 52879.409 24/06/11,13:06:24,10,08,1, 12.0,1,1, 19.000, 10583.291, 378.161, 52878.734 24/06/11,13:06:24,11,08,1, 12.0,1,1, 19.000, 10583.672, 377.146, 52879.559 24/06/11,13:06:24,12,08,1, 12.0,1,1, 19.000, 10583.724, 378.220, 52878.349 24/06/11,13:06:24,13,08,1, 12.0,1,1, 19.000, 10582.786, 377.728, 52878.841 24/06/11,13:06:24,14,08,1, 12.0,1,1, 19.000, 10583.847, 377.535, 52879.404 24/06/11,13:06:24,15,08,1, 12.0,1,1, 19.000, 10583.486, 378.575, 52878.530 24/06/11,13:06:24,16,08,1, 12.0,1,1, 19.000, 10583.480, 377.529, 52879.721 24/06/11,13:06:24,17,08,1, 12.0,1,1, 19.000, 10584.435, 377.969, 52879.364 24/06/11,13:06:24,18,08,1, 12.0,1,1, 19.000, 10583.355, 378.234, 52878.694 24/06/11,13:06:24,19,08,1, 12.0,1,1, 19.000, 10583.620, 377.166, 52879.597 24/06/11,13:06:25,00,09,1, 11.9,1,1, 19.005, 10583.612, 377.166, 52879.597 24/06/11,13:06:25,01,09,1, 11.9,1,1, 19.005, 10584.364, 377.873, 52879.511 24/06/11,13:06:25,02,09,1, 11.9,1,1, 19.005, 10583.489, 378.368, 52878.679 24/06/11,13:06:25,03,09,1, 11.9,1,1, 19.005, 10583.712, 377.186, 52879.736 24/06/11,13:06:25,04,09,1, 11.9,1,1, 19.005, 10583.975, 378.085, 52878.556 24/06/11,13:06:25,05,09,1, 11.9,1,1, 19.005, 10582.851, 377.835, 52878.576 24/06/11,13:06:25,06,09,1, 11.9,1,1, 19.005, 10583.788, 377.358, 52879.403 24/06/11,13:06:25,07,09,1, 11.9,1,1, 19.005, 10583.466, 378.487, 52878.351 24/06/11,13:06:25,08,09,1, 11.9,1,1, 19.005, 10583.267, 377.608, 52879.625 24/06/11,13:06:25,09,09,1, 11.9,1,1, 19.005, 10584.390, 377.826, 52879.530 24/06/11,13:06:25,10,09,1, 11.9,1,1, 19.005, 10583.468, 378.416, 52878.736 24/06/11,13:06:25,11,09,1, 11.9,1,1, 19.005, 10583.777, 377.243, 52879.866 24/06/11,13:06:25,12,09,1, 11.9,1,1, 19.005, 10583.985, 378.095, 52878.532 24/06/11,13:06:25,13,09,1, 11.9,1,1, 19.005, 10582.821, 377.832, 52878.585 24/06/11,13:06:25,14,09,1, 11.9,1,1, 19.005, 10583.745, 377.278, 52879.336 24/06/11,13:06:25,15,09,1, 11.9,1,1, 19.005, 10583.468, 378.497, 52878.329 24/06/11,13:06:25,16,09,1, 11.9,1,1, 19.005, 10583.227, 377.621, 52879.700 24/06/11,13:06:25,17,09,1, 11.9,1,1, 19.005, 10584.378, 377.839, 52879.453 24/06/11,13:06:25,18,09,1, 11.9,1,1, 19.005, 10583.532, 378.393, 52878.713 24/06/11,13:06:25,19,09,1, 11.9,1,1, 19.005, 10583.770, 377.197, 52879.848 24/06/11,13:06:26,00,08,1, 11.9,1,1, 19.003, 10583.762, 377.197, 52879.848 24/06/11,13:06:26,01,08,1, 11.9,1,1, 19.003, 10584.165, 377.691, 52879.554 24/06/11,13:06:26,02,08,1, 11.9,1,1, 19.003, 10583.577, 378.485, 52878.752 24/06/11,13:06:26,03,08,1, 11.9,1,1, 19.003, 10583.761, 377.251, 52879.971 24/06/11,13:06:26,04,08,1, 11.9,1,1, 19.003, 10584.229, 377.956, 52878.872 24/06/11,13:06:26,05,08,1, 11.9,1,1, 19.003, 10583.086, 377.979, 52878.652 24/06/11,13:06:26,06,08,1, 11.9,1,1, 19.003, 10583.703, 377.147, 52879.463 24/06/11,13:06:26,07,08,1, 11.9,1,1, 19.003, 10583.546, 378.350, 52878.338 24/06/11,13:06:26,08,08,1, 11.9,1,1, 19.003, 10583.002, 377.658, 52879.306 24/06/11,13:06:26,09,08,1, 11.9,1,1, 19.003, 10584.204, 377.704, 52879.600 24/06/11,13:06:26,10,08,1, 11.9,1,1, 19.003, 10583.625, 378.520, 52878.794 24/06/11,13:06:26,11,08,1, 11.9,1,1, 19.003, 10583.744, 377.270, 52880.007 24/06/11,13:06:26,12,08,1, 11.9,1,1, 19.003, 10584.264, 377.970, 52879.027 24/06/11,13:06:26,13,08,1, 11.9,1,1, 19.003, 10583.135, 378.009, 52878.677 24/06/11,13:06:26,14,08,1, 11.9,1,1, 19.003, 10583.690, 377.087, 52879.431 24/06/11,13:06:26,15,08,1, 11.9,1,1, 19.003, 10583.618, 378.337, 52878.304 24/06/11,13:06:26,16,08,1, 11.9,1,1, 19.003, 10583.024, 377.623, 52879.289 24/06/11,13:06:26,17,08,1, 11.9,1,1, 19.003, 10584.168, 377.643, 52879.578 24/06/11,13:06:26,18,08,1, 11.9,1,1, 19.003, 10583.619, 378.513, 52878.766 24/06/11,13:06:26,19,08,1, 11.9,1,1, 19.003, 10583.703, 377.280, 52879.988 24/06/11,13:06:27,00,09,1, 11.9,1,1, 19.002, 10583.695, 377.280, 52879.988 24/06/11,13:06:27,01,09,1, 11.9,1,1, 19.002, 10584.006, 377.469, 52879.431 24/06/11,13:06:27,02,09,1, 11.9,1,1, 19.002, 10583.649, 378.557, 52878.544 24/06/11,13:06:27,03,09,1, 11.9,1,1, 19.002, 10583.585, 377.382, 52879.846 24/06/11,13:06:27,04,09,1, 11.9,1,1, 19.002, 10584.436, 377.902, 52879.318 24/06/11,13:06:27,05,09,1, 11.9,1,1, 19.002, 10583.363, 378.189, 52878.734 24/06/11,13:06:27,06,09,1, 11.9,1,1, 19.002, 10583.693, 377.039, 52879.488 24/06/11,13:06:27,07,09,1, 11.9,1,1, 19.002, 10583.824, 378.252, 52878.254 24/06/11,13:06:27,08,09,1, 11.9,1,1, 19.002, 10582.998, 377.664, 52878.934 24/06/11,13:06:27,09,09,1, 11.9,1,1, 19.002, 10583.922, 377.457, 52879.401 24/06/11,13:06:27,10,09,1, 11.9,1,1, 19.002, 10583.649, 378.605, 52878.647 24/06/11,13:06:27,11,09,1, 11.9,1,1, 19.002, 10583.561, 377.374, 52879.894 24/06/11,13:06:27,12,09,1, 11.9,1,1, 19.002, 10584.443, 377.915, 52879.334 24/06/11,13:06:27,13,09,1, 11.9,1,1, 19.002, 10583.401, 378.199, 52878.646 24/06/11,13:06:27,14,09,1, 11.9,1,1, 19.002, 10583.758, 377.044, 52879.475 24/06/11,13:06:27,15,09,1, 11.9,1,1, 19.002, 10583.810, 378.244, 52878.416 24/06/11,13:06:27,16,09,1, 11.9,1,1, 19.002, 10582.909, 377.680, 52878.900 24/06/11,13:06:27,17,09,1, 11.9,1,1, 19.002, 10583.973, 377.479, 52879.529 24/06/11,13:06:27,18,09,1, 11.9,1,1, 19.002, 10583.650, 378.591, 52878.670 24/06/11,13:06:27,19,09,1, 11.9,1,1, 19.002, 10583.555, 377.421, 52879.924 24/06/11,13:06:28,00,09,1, 11.9,1,1, 19.003, 10583.553, 377.421, 52879.924 24/06/11,13:06:28,01,09,1, 11.9,1,1, 19.003, 10583.876, 377.241, 52879.436 24/06/11,13:06:28,02,09,1, 11.9,1,1, 19.003, 10583.609, 378.525, 52878.479 24/06/11,13:06:28,03,09,1, 11.9,1,1, 19.003, 10583.400, 377.413, 52879.628 24/06/11,13:06:28,04,09,1, 11.9,1,1, 19.003, 10584.461, 377.904, 52879.559 24/06/11,13:06:28,05,09,1, 11.9,1,1, 19.003, 10583.569, 378.286, 52878.752 24/06/11,13:06:28,06,09,1, 11.9,1,1, 19.003, 10583.807, 377.052, 52879.728 24/06/11,13:06:28,07,09,1, 11.9,1,1, 19.003, 10584.060, 378.103, 52878.509 24/06/11,13:06:28,08,09,1, 11.9,1,1, 19.003, 10583.005, 377.725, 52878.634 24/06/11,13:06:28,09,09,1, 11.9,1,1, 19.003, 10583.833, 377.293, 52879.392 24/06/11,13:06:28,10,09,1, 11.9,1,1, 19.003, 10583.642, 378.554, 52878.498 24/06/11,13:06:28,11,09,1, 11.9,1,1, 19.003, 10583.407, 377.438, 52879.610 24/06/11,13:06:28,12,09,1, 11.9,1,1, 19.003, 10584.497, 377.873, 52879.557 24/06/11,13:06:28,13,09,1, 11.9,1,1, 19.003, 10583.605, 378.302, 52878.827 24/06/11,13:06:28,14,09,1, 11.9,1,1, 19.003, 10583.826, 377.024, 52879.700 24/06/11,13:06:28,15,09,1, 11.9,1,1, 19.003, 10584.070, 378.122, 52878.576 24/06/11,13:06:28,16,09,1, 11.9,1,1, 19.003, 10583.016, 377.708, 52878.533 24/06/11,13:06:28,17,09,1, 11.9,1,1, 19.003, 10583.855, 377.246, 52879.384 24/06/11,13:06:28,18,09,1, 11.9,1,1, 19.003, 10583.646, 378.522, 52878.560 24/06/11,13:06:28,19,09,1, 11.9,1,1, 19.003, 10583.354, 377.481, 52879.640 24/06/11,13:06:29,00,08,1, 11.9,1,1, 19.003, 10583.353, 377.481, 52879.640 24/06/11,13:06:29,01,08,1, 11.9,1,1, 19.003, 10583.837, 377.127, 52879.439 24/06/11,13:06:29,02,08,1, 11.9,1,1, 19.003, 10583.637, 378.425, 52878.314 24/06/11,13:06:29,03,08,1, 11.9,1,1, 19.003, 10583.166, 377.494, 52879.260 24/06/11,13:06:29,04,08,1, 11.9,1,1, 19.003, 10584.355, 377.719, 52879.519 24/06/11,13:06:29,05,08,1, 11.9,1,1, 19.003, 10583.752, 378.407, 52878.794 24/06/11,13:06:29,06,08,1, 11.9,1,1, 19.003, 10583.797, 377.120, 52879.833 24/06/11,13:06:29,07,08,1, 11.9,1,1, 19.003, 10584.301, 378.033, 52878.877 24/06/11,13:06:29,08,08,1, 11.9,1,1, 19.003, 10583.111, 377.830, 52878.534 24/06/11,13:06:29,09,08,1, 11.9,1,1, 19.003, 10583.718, 377.095, 52879.367 24/06/11,13:06:29,10,08,1, 11.9,1,1, 19.003, 10583.679, 378.417, 52878.274 24/06/11,13:06:29,11,08,1, 11.9,1,1, 19.003, 10583.159, 377.458, 52879.264 24/06/11,13:06:29,12,08,1, 11.9,1,1, 19.003, 10584.317, 377.709, 52879.549 24/06/11,13:06:29,13,08,1, 11.9,1,1, 19.003, 10583.695, 378.387, 52878.705 24/06/11,13:06:29,14,08,1, 11.9,1,1, 19.003, 10583.817, 377.170, 52879.787 24/06/11,13:06:29,15,08,1, 11.9,1,1, 19.003, 10584.360, 378.031, 52878.991 24/06/11,13:06:29,16,08,1, 11.9,1,1, 19.003, 10583.131, 377.787, 52878.660 24/06/11,13:06:29,17,08,1, 11.9,1,1, 19.003, 10583.751, 377.103, 52879.337 24/06/11,13:06:29,18,08,1, 11.9,1,1, 19.003, 10583.668, 378.401, 52878.401 24/06/11,13:06:29,19,08,1, 11.9,1,1, 19.003, 10583.113, 377.488, 52879.224 24/06/11,13:06:30,00,09,1, 11.8,1,1, 19.004, 10583.111, 377.488, 52879.224 24/06/11,13:06:30,01,09,1, 11.8,1,1, 19.004, 10583.790, 377.042, 52879.437 24/06/11,13:06:30,02,09,1, 11.8,1,1, 19.004, 10583.812, 378.276, 52878.328 24/06/11,13:06:30,03,09,1, 11.8,1,1, 19.004, 10583.050, 377.457, 52878.902 24/06/11,13:06:30,04,09,1, 11.8,1,1, 19.004, 10584.182, 377.557, 52879.516 24/06/11,13:06:30,05,09,1, 11.8,1,1, 19.004, 10583.758, 378.413, 52878.739 24/06/11,13:06:30,06,09,1, 11.8,1,1, 19.004, 10583.728, 377.189, 52879.838 24/06/11,13:06:30,07,09,1, 11.8,1,1, 19.004, 10584.569, 377.948, 52879.192 24/06/11,13:06:30,08,09,1, 11.8,1,1, 19.004, 10583.344, 377.944, 52878.603 24/06/11,13:06:30,09,09,1, 11.8,1,1, 19.004, 10583.787, 377.002, 52879.464 24/06/11,13:06:30,10,09,1, 11.8,1,1, 19.004, 10583.827, 378.214, 52878.395 24/06/11,13:06:30,11,09,1, 11.8,1,1, 19.004, 10582.981, 377.539, 52879.010 24/06/11,13:06:30,12,09,1, 11.8,1,1, 19.004, 10584.139, 377.558, 52879.568 24/06/11,13:06:30,13,09,1, 11.8,1,1, 19.004, 10583.766, 378.408, 52878.719 24/06/11,13:06:30,14,09,1, 11.8,1,1, 19.004, 10583.735, 377.245, 52879.808 24/06/11,13:06:30,15,09,1, 11.8,1,1, 19.004, 10584.538, 377.891, 52879.206 24/06/11,13:06:30,16,09,1, 11.8,1,1, 19.004, 10583.422, 377.926, 52878.599 24/06/11,13:06:30,17,09,1, 11.8,1,1, 19.004, 10583.816, 377.011, 52879.527 24/06/11,13:06:30,18,09,1, 11.8,1,1, 19.004, 10583.774, 378.222, 52878.335 24/06/11,13:06:30,19,09,1, 11.8,1,1, 19.004, 10583.026, 377.508, 52878.929 24/06/11,13:06:31,00,09,1, 11.9,1,1, 19.004, 10583.019, 377.508, 52878.929 24/06/11,13:06:31,01,09,1, 11.9,1,1, 19.004, 10583.881, 376.995, 52879.765 24/06/11,13:06:31,02,09,1, 11.9,1,1, 19.004, 10583.957, 378.075, 52878.404 24/06/11,13:06:31,03,09,1, 11.9,1,1, 19.004, 10582.985, 377.544, 52878.627 24/06/11,13:06:31,04,09,1, 11.9,1,1, 19.004, 10584.036, 377.337, 52879.449 24/06/11,13:06:31,05,09,1, 11.9,1,1, 19.004, 10583.742, 378.353, 52878.579 24/06/11,13:06:31,06,09,1, 11.9,1,1, 19.004, 10583.616, 377.344, 52879.799 24/06/11,13:06:31,07,09,1, 11.9,1,1, 19.004, 10584.547, 377.814, 52879.387 24/06/11,13:06:31,08,09,1, 11.9,1,1, 19.004, 10583.570, 378.014, 52878.587 24/06/11,13:06:31,09,09,1, 11.9,1,1, 19.004, 10583.910, 376.957, 52879.621 24/06/11,13:06:31,10,09,1, 11.9,1,1, 19.004, 10584.021, 378.005, 52878.422 24/06/11,13:06:31,11,09,1, 11.9,1,1, 19.004, 10583.020, 377.542, 52878.747 24/06/11,13:06:31,12,09,1, 11.9,1,1, 19.004, 10583.967, 377.324, 52879.602 24/06/11,13:06:31,13,09,1, 11.9,1,1, 19.004, 10583.662, 378.346, 52878.539 24/06/11,13:06:31,14,09,1, 11.9,1,1, 19.004, 10583.620, 377.312, 52879.770 24/06/11,13:06:31,15,09,1, 11.9,1,1, 19.004, 10584.538, 377.749, 52879.490 24/06/11,13:06:31,16,09,1, 11.9,1,1, 19.004, 10583.524, 378.040, 52878.688 24/06/11,13:06:31,17,09,1, 11.9,1,1, 19.004, 10583.847, 377.002, 52879.714 24/06/11,13:06:31,18,09,1, 11.9,1,1, 19.004, 10583.998, 378.018, 52878.494 24/06/11,13:06:31,19,09,1, 11.9,1,1, 19.004, 10582.977, 377.595, 52878.741 24/06/11,13:06:32,00,09,1, 11.9,1,1, 19.002, 10582.969, 377.595, 52878.741 24/06/11,13:06:32,01,09,1, 11.9,1,1, 19.002, 10583.909, 377.038, 52879.851 24/06/11,13:06:32,02,09,1, 11.9,1,1, 19.002, 10584.148, 377.920, 52878.578 24/06/11,13:06:32,03,09,1, 11.9,1,1, 19.002, 10583.057, 377.664, 52878.562 24/06/11,13:06:32,04,09,1, 11.9,1,1, 19.002, 10583.920, 377.155, 52879.347 24/06/11,13:06:32,05,09,1, 11.9,1,1, 19.002, 10583.692, 378.330, 52878.385 24/06/11,13:06:32,06,09,1, 11.9,1,1, 19.002, 10583.407, 377.410, 52879.600 24/06/11,13:06:32,07,09,1, 11.9,1,1, 19.002, 10584.513, 377.665, 52879.494 24/06/11,13:06:32,08,09,1, 11.9,1,1, 19.002, 10583.742, 378.164, 52878.755 24/06/11,13:06:32,09,09,1, 11.9,1,1, 19.002, 10583.936, 377.022, 52879.800 24/06/11,13:06:32,10,09,1, 11.9,1,1, 19.002, 10584.219, 377.901, 52878.567 24/06/11,13:06:32,11,09,1, 11.9,1,1, 19.002, 10583.056, 377.655, 52878.621 24/06/11,13:06:32,12,09,1, 11.9,1,1, 19.002, 10583.933, 377.122, 52879.427 24/06/11,13:06:32,13,09,1, 11.9,1,1, 19.002, 10583.699, 378.280, 52878.434 24/06/11,13:06:32,14,09,1, 11.9,1,1, 19.002, 10583.400, 377.466, 52879.405 24/06/11,13:06:32,15,09,1, 11.9,1,1, 19.002, 10584.534, 377.646, 52879.471 24/06/11,13:06:32,16,09,1, 11.9,1,1, 19.002, 10583.773, 378.226, 52878.778 24/06/11,13:06:32,17,09,1, 11.9,1,1, 19.002, 10583.942, 377.037, 52879.839 24/06/11,13:06:32,18,09,1, 11.9,1,1, 19.002, 10584.227, 377.882, 52878.580 24/06/11,13:06:32,19,09,1, 11.9,1,1, 19.002, 10583.129, 377.602, 52878.573 24/06/11,13:06:33,00,08,1, 11.9,1,1, 19.002, 10583.128, 377.602, 52878.573 24/06/11,13:06:33,01,08,1, 11.9,1,1, 19.002, 10583.976, 377.025, 52879.839 24/06/11,13:06:33,02,08,1, 11.9,1,1, 19.002, 10584.388, 377.725, 52878.801 24/06/11,13:06:33,03,08,1, 11.9,1,1, 19.002, 10583.194, 377.743, 52878.581 24/06/11,13:06:33,04,08,1, 11.9,1,1, 19.002, 10583.845, 376.983, 52879.394 24/06/11,13:06:33,05,08,1, 11.9,1,1, 19.002, 10583.711, 378.206, 52878.217 24/06/11,13:06:33,06,08,1, 11.9,1,1, 19.002, 10583.276, 377.415, 52879.331 24/06/11,13:06:33,07,08,1, 11.9,1,1, 19.002, 10584.461, 377.476, 52879.520 24/06/11,13:06:33,08,08,1, 11.9,1,1, 19.002, 10583.805, 378.256, 52878.733 24/06/11,13:06:33,09,08,1, 11.9,1,1, 19.002, 10583.982, 377.025, 52879.951 24/06/11,13:06:33,10,08,1, 11.9,1,1, 19.002, 10584.393, 377.822, 52878.842 24/06/11,13:06:33,11,08,1, 11.9,1,1, 19.002, 10583.263, 377.739, 52878.645 24/06/11,13:06:33,12,08,1, 11.9,1,1, 19.002, 10583.869, 376.931, 52879.424 24/06/11,13:06:33,13,08,1, 11.9,1,1, 19.002, 10583.719, 378.177, 52878.294 24/06/11,13:06:33,14,08,1, 11.9,1,1, 19.002, 10583.252, 377.387, 52879.359 24/06/11,13:06:33,15,08,1, 11.9,1,1, 19.002, 10584.464, 377.503, 52879.646 24/06/11,13:06:33,16,08,1, 11.9,1,1, 19.002, 10583.791, 378.283, 52878.715 24/06/11,13:06:33,17,08,1, 11.9,1,1, 19.002, 10583.951, 377.004, 52879.906 24/06/11,13:06:33,18,08,1, 11.9,1,1, 19.002, 10584.457, 377.802, 52878.911 24/06/11,13:06:33,19,08,1, 11.9,1,1, 19.002, 10583.229, 377.700, 52878.620 24/06/11,13:06:34,00,09,1, 11.9,1,1, 19.005, 10583.228, 377.700, 52878.620 24/06/11,13:06:34,01,09,1, 11.9,1,1, 19.005, 10583.878, 377.075, 52879.897 24/06/11,13:06:34,02,09,1, 11.9,1,1, 19.005, 10584.571, 377.736, 52879.037 24/06/11,13:06:34,03,09,1, 11.9,1,1, 19.005, 10583.384, 377.745, 52878.663 24/06/11,13:06:34,04,09,1, 11.9,1,1, 19.005, 10583.931, 376.854, 52879.380 24/06/11,13:06:34,05,09,1, 11.9,1,1, 19.005, 10583.848, 378.090, 52878.272 24/06/11,13:06:34,06,09,1, 11.9,1,1, 19.005, 10583.234, 377.391, 52879.094 24/06/11,13:06:34,07,09,1, 11.9,1,1, 19.005, 10584.353, 377.387, 52879.644 24/06/11,13:06:34,08,09,1, 11.9,1,1, 19.005, 10583.851, 378.316, 52878.806 24/06/11,13:06:34,09,09,1, 11.9,1,1, 19.005, 10583.880, 377.059, 52879.935 24/06/11,13:06:34,10,09,1, 11.9,1,1, 19.005, 10584.603, 377.781, 52879.113 24/06/11,13:06:34,11,09,1, 11.9,1,1, 19.005, 10583.410, 377.768, 52878.762 24/06/11,13:06:34,12,09,1, 11.9,1,1, 19.005, 10583.926, 376.836, 52879.463 24/06/11,13:06:34,13,09,1, 11.9,1,1, 19.005, 10583.815, 378.080, 52878.302 24/06/11,13:06:34,14,09,1, 11.9,1,1, 19.005, 10583.212, 377.381, 52879.098 24/06/11,13:06:34,15,09,1, 11.9,1,1, 19.005, 10584.375, 377.342, 52879.562 24/06/11,13:06:34,16,09,1, 11.9,1,1, 19.005, 10583.855, 378.293, 52878.786 24/06/11,13:06:34,17,09,1, 11.9,1,1, 19.005, 10583.934, 376.985, 52879.893 24/06/11,13:06:34,18,09,1, 11.9,1,1, 19.005, 10584.553, 377.723, 52879.129 24/06/11,13:06:34,19,09,1, 11.9,1,1, 19.005, 10583.421, 377.737, 52878.700 24/06/11,13:06:35,00,09,1, 11.9,1,1, 19.001, 10583.420, 377.737, 52878.700 24/06/11,13:06:35,01,09,1, 11.9,1,1, 19.001, 10583.807, 377.002, 52879.794 24/06/11,13:06:35,02,09,1, 11.9,1,1, 19.001, 10584.697, 377.701, 52879.261 24/06/11,13:06:35,03,09,1, 11.9,1,1, 19.001, 10583.498, 377.803, 52878.633 24/06/11,13:06:35,04,09,1, 11.9,1,1, 19.001, 10583.898, 376.715, 52879.463 24/06/11,13:06:35,05,09,1, 11.9,1,1, 19.001, 10583.904, 377.999, 52878.300 24/06/11,13:06:35,06,09,1, 11.9,1,1, 19.001, 10583.162, 377.333, 52878.954 24/06/11,13:06:35,07,09,1, 11.9,1,1, 19.001, 10584.281, 377.230, 52879.527 24/06/11,13:06:35,08,09,1, 11.9,1,1, 19.001, 10583.817, 378.264, 52878.732 24/06/11,13:06:35,09,09,1, 11.9,1,1, 19.001, 10583.876, 377.029, 52879.937 24/06/11,13:06:35,10,09,1, 11.9,1,1, 19.001, 10584.702, 377.643, 52879.267 24/06/11,13:06:35,11,09,1, 11.9,1,1, 19.001, 10583.497, 377.799, 52878.645 24/06/11,13:06:35,12,09,1, 11.9,1,1, 19.001, 10583.975, 376.819, 52879.546 24/06/11,13:06:35,13,09,1, 11.9,1,1, 19.001, 10583.976, 378.032, 52878.298 24/06/11,13:06:35,14,09,1, 11.9,1,1, 19.001, 10583.181, 377.304, 52878.925 24/06/11,13:06:35,15,09,1, 11.9,1,1, 19.001, 10584.261, 377.217, 52879.546 24/06/11,13:06:35,16,09,1, 11.9,1,1, 19.001, 10583.834, 378.256, 52878.640 24/06/11,13:06:35,17,09,1, 11.9,1,1, 19.001, 10583.863, 377.014, 52879.853 24/06/11,13:06:35,18,09,1, 11.9,1,1, 19.001, 10584.665, 377.685, 52879.271 24/06/11,13:06:35,19,09,1, 11.9,1,1, 19.001, 10583.521, 377.785, 52878.592 24/06/11,13:06:36,00,09,1, 11.9,1,1, 19.005, 10583.520, 377.785, 52878.592 24/06/11,13:06:36,01,09,1, 11.9,1,1, 19.005, 10583.784, 377.058, 52879.795 24/06/11,13:06:36,02,09,1, 11.9,1,1, 19.005, 10584.694, 377.651, 52879.366 24/06/11,13:06:36,03,09,1, 11.9,1,1, 19.005, 10583.627, 377.804, 52878.677 24/06/11,13:06:36,04,09,1, 11.9,1,1, 19.005, 10583.994, 376.671, 52879.487 24/06/11,13:06:36,05,09,1, 11.9,1,1, 19.005, 10584.020, 377.926, 52878.360 24/06/11,13:06:36,06,09,1, 11.9,1,1, 19.005, 10583.186, 377.315, 52878.845 24/06/11,13:06:36,07,09,1, 11.9,1,1, 19.005, 10584.177, 377.133, 52879.524 24/06/11,13:06:36,08,09,1, 11.9,1,1, 19.005, 10583.844, 378.240, 52878.736 24/06/11,13:06:36,09,09,1, 11.9,1,1, 19.005, 10583.771, 377.017, 52879.882 24/06/11,13:06:36,10,09,1, 11.9,1,1, 19.005, 10584.645, 377.626, 52879.412 24/06/11,13:06:36,11,09,1, 11.9,1,1, 19.005, 10583.630, 377.762, 52878.729 24/06/11,13:06:36,12,09,1, 11.9,1,1, 19.005, 10583.942, 376.743, 52879.673 24/06/11,13:06:36,13,09,1, 11.9,1,1, 19.005, 10584.054, 377.936, 52878.403 24/06/11,13:06:36,14,09,1, 11.9,1,1, 19.005, 10583.195, 377.272, 52878.766 24/06/11,13:06:36,15,09,1, 11.9,1,1, 19.005, 10584.156, 377.134, 52879.513 24/06/11,13:06:36,16,09,1, 11.9,1,1, 19.005, 10583.845, 378.189, 52878.633 24/06/11,13:06:36,17,09,1, 11.9,1,1, 19.005, 10583.776, 377.017, 52879.734 24/06/11,13:06:36,18,09,1, 11.9,1,1, 19.005, 10584.736, 377.568, 52879.364 24/06/11,13:06:36,19,09,1, 11.9,1,1, 19.005, 10583.719, 377.782, 52878.685 24/06/11,13:06:37,00,09,1, 11.9,1,1, 19.004, 10583.712, 377.782, 52878.685 24/06/11,13:06:37,01,09,1, 11.9,1,1, 19.004, 10583.761, 376.987, 52879.849 24/06/11,13:06:37,02,09,1, 11.9,1,1, 19.004, 10584.697, 377.591, 52879.512 24/06/11,13:06:37,03,09,1, 11.9,1,1, 19.004, 10583.696, 377.766, 52878.693 24/06/11,13:06:37,04,09,1, 11.9,1,1, 19.004, 10583.999, 376.652, 52879.537 24/06/11,13:06:37,05,09,1, 11.9,1,1, 19.004, 10584.122, 377.800, 52878.443 24/06/11,13:06:37,06,09,1, 11.9,1,1, 19.004, 10583.147, 377.266, 52878.706 24/06/11,13:06:37,07,09,1, 11.9,1,1, 19.004, 10584.168, 377.031, 52879.371 24/06/11,13:06:37,08,09,1, 11.9,1,1, 19.004, 10583.890, 378.173, 52878.583 24/06/11,13:06:37,09,09,1, 11.9,1,1, 19.004, 10583.791, 377.018, 52879.779 24/06/11,13:06:37,10,09,1, 11.9,1,1, 19.004, 10584.701, 377.542, 52879.426 24/06/11,13:06:37,11,09,1, 11.9,1,1, 19.004, 10583.720, 377.787, 52878.807 24/06/11,13:06:37,12,09,1, 11.9,1,1, 19.004, 10584.003, 376.647, 52879.635 24/06/11,13:06:37,13,09,1, 11.9,1,1, 19.004, 10584.065, 377.826, 52878.443 24/06/11,13:06:37,14,09,1, 11.9,1,1, 19.004, 10583.168, 377.243, 52878.694 24/06/11,13:06:37,15,09,1, 11.9,1,1, 19.004, 10584.170, 377.036, 52879.474 24/06/11,13:06:37,16,09,1, 11.9,1,1, 19.004, 10583.856, 378.137, 52878.587 24/06/11,13:06:37,17,09,1, 11.9,1,1, 19.004, 10583.750, 377.046, 52879.721 24/06/11,13:06:37,18,09,1, 11.9,1,1, 19.004, 10584.715, 377.523, 52879.397 24/06/11,13:06:37,19,09,1, 11.9,1,1, 19.004, 10583.744, 377.760, 52878.745 24/06/11,13:06:38,00,09,1, 11.8,1,1, 19.002, 10583.737, 377.760, 52878.745 24/06/11,13:06:38,01,09,1, 11.8,1,1, 19.002, 10583.743, 376.991, 52879.734 24/06/11,13:06:38,02,09,1, 11.8,1,1, 19.002, 10584.747, 377.545, 52879.415 24/06/11,13:06:38,03,09,1, 11.8,1,1, 19.002, 10583.783, 377.723, 52878.694 24/06/11,13:06:38,04,09,1, 11.8,1,1, 19.002, 10584.043, 376.664, 52879.715 24/06/11,13:06:38,05,09,1, 11.8,1,1, 19.002, 10584.192, 377.725, 52878.484 24/06/11,13:06:38,06,09,1, 11.8,1,1, 19.002, 10583.188, 377.249, 52878.710 24/06/11,13:06:38,07,09,1, 11.8,1,1, 19.002, 10584.172, 376.932, 52879.409 24/06/11,13:06:38,08,09,1, 11.8,1,1, 19.002, 10583.871, 378.084, 52878.519 24/06/11,13:06:38,09,09,1, 11.8,1,1, 19.002, 10583.758, 376.954, 52879.723 24/06/11,13:06:38,10,09,1, 11.8,1,1, 19.002, 10584.779, 377.505, 52879.510 24/06/11,13:06:38,11,09,1, 11.8,1,1, 19.002, 10583.767, 377.752, 52878.755 24/06/11,13:06:38,12,09,1, 11.8,1,1, 19.002, 10584.100, 376.676, 52879.648 24/06/11,13:06:38,13,09,1, 11.8,1,1, 19.002, 10584.215, 377.749, 52878.498 24/06/11,13:06:38,14,09,1, 11.8,1,1, 19.002, 10583.145, 377.236, 52878.781 24/06/11,13:06:38,15,09,1, 11.8,1,1, 19.002, 10584.140, 376.945, 52879.448 24/06/11,13:06:38,16,09,1, 11.8,1,1, 19.002, 10583.834, 378.045, 52878.512 24/06/11,13:06:38,17,09,1, 11.8,1,1, 19.002, 10583.718, 376.994, 52879.750 24/06/11,13:06:38,18,09,1, 11.8,1,1, 19.002, 10584.745, 377.506, 52879.494 24/06/11,13:06:38,19,09,1, 11.8,1,1, 19.002, 10583.774, 377.698, 52878.781 24/06/11,13:06:39,00,07,1, 11.9,1,1, 19.001, 10583.770, 377.698, 52878.781 24/06/11,13:06:39,01,07,1, 11.9,1,1, 19.001, 10583.753, 376.975, 52879.678 24/06/11,13:06:39,02,07,1, 11.9,1,1, 19.001, 10584.705, 377.399, 52879.431 24/06/11,13:06:39,03,07,1, 11.9,1,1, 19.001, 10583.862, 377.774, 52878.851 24/06/11,13:06:39,04,07,1, 11.9,1,1, 19.001, 10584.056, 376.647, 52879.733 24/06/11,13:06:39,05,07,1, 11.9,1,1, 19.001, 10584.177, 377.640, 52878.501 24/06/11,13:06:39,06,07,1, 11.9,1,1, 19.001, 10583.229, 377.197, 52878.700 24/06/11,13:06:39,07,07,1, 11.9,1,1, 19.001, 10584.125, 376.909, 52879.362 24/06/11,13:06:39,08,07,1, 11.9,1,1, 19.001, 10583.912, 378.028, 52878.594 24/06/11,13:06:39,09,07,1, 11.9,1,1, 19.001, 10583.725, 376.950, 52879.612 24/06/11,13:06:39,10,07,1, 11.9,1,1, 19.001, 10584.693, 377.420, 52879.412 24/06/11,13:06:39,11,07,1, 11.9,1,1, 19.001, 10583.801, 377.685, 52878.704 24/06/11,13:06:39,12,07,1, 11.9,1,1, 19.001, 10584.136, 376.606, 52879.652 24/06/11,13:06:39,13,07,1, 11.9,1,1, 19.001, 10584.251, 377.657, 52878.556 24/06/11,13:06:39,14,07,1, 11.9,1,1, 19.001, 10583.278, 377.167, 52878.680 24/06/11,13:06:39,15,07,1, 11.9,1,1, 19.001, 10584.139, 376.867, 52879.381 24/06/11,13:06:39,16,07,1, 11.9,1,1, 19.001, 10583.913, 377.993, 52878.575 24/06/11,13:06:39,17,07,1, 11.9,1,1, 19.001, 10583.740, 376.969, 52879.627 24/06/11,13:06:39,18,07,1, 11.9,1,1, 19.001, 10584.713, 377.401, 52879.473 24/06/11,13:06:39,19,07,1, 11.9,1,1, 19.001, 10583.840, 377.745, 52878.775 24/06/11,13:06:40,00,09,1, 11.9,1,1, 19.005, 10583.837, 377.745, 52878.775 24/06/11,13:06:40,01,09,1, 11.9,1,1, 19.005, 10583.766, 376.970, 52879.596 24/06/11,13:06:40,02,09,1, 11.9,1,1, 19.005, 10584.728, 377.334, 52879.554 24/06/11,13:06:40,03,09,1, 11.9,1,1, 19.005, 10583.875, 377.718, 52878.694 24/06/11,13:06:40,04,09,1, 11.9,1,1, 19.005, 10584.124, 376.583, 52879.565 24/06/11,13:06:40,05,09,1, 11.9,1,1, 19.005, 10584.246, 377.599, 52878.508 24/06/11,13:06:40,06,09,1, 11.9,1,1, 19.005, 10583.309, 377.248, 52878.710 24/06/11,13:06:40,07,09,1, 11.9,1,1, 19.005, 10584.084, 376.804, 52879.360 24/06/11,13:06:40,08,09,1, 11.9,1,1, 19.005, 10583.878, 377.977, 52878.463 24/06/11,13:06:40,09,09,1, 11.9,1,1, 19.005, 10583.739, 376.968, 52879.584 24/06/11,13:06:40,10,09,1, 11.9,1,1, 19.005, 10584.752, 377.318, 52879.446 24/06/11,13:06:40,11,09,1, 11.9,1,1, 19.005, 10583.855, 377.722, 52878.686 24/06/11,13:06:40,12,09,1, 11.9,1,1, 19.005, 10584.175, 376.631, 52879.694 24/06/11,13:06:40,13,09,1, 11.9,1,1, 19.005, 10584.323, 377.537, 52878.635 24/06/11,13:06:40,14,09,1, 11.9,1,1, 19.005, 10583.272, 377.189, 52878.672 24/06/11,13:06:40,15,09,1, 11.9,1,1, 19.005, 10584.090, 376.754, 52879.297 24/06/11,13:06:40,16,09,1, 11.9,1,1, 19.005, 10583.888, 377.933, 52878.508 24/06/11,13:06:40,17,09,1, 11.9,1,1, 19.005, 10583.694, 376.977, 52879.552 24/06/11,13:06:40,18,09,1, 11.9,1,1, 19.005, 10584.766, 377.349, 52879.412 24/06/11,13:06:40,19,09,1, 11.9,1,1, 19.005, 10583.941, 377.696, 52878.804 24/06/11,13:06:41,00,10,1, 11.9,1,1, 19.004, 10583.937, 377.696, 52878.804 24/06/11,13:06:41,01,10,1, 11.9,1,1, 19.004, 10583.763, 376.929, 52879.484 24/06/11,13:06:41,02,10,1, 11.9,1,1, 19.004, 10584.737, 377.275, 52879.562 24/06/11,13:06:41,03,10,1, 11.9,1,1, 19.004, 10583.925, 377.730, 52878.857 24/06/11,13:06:41,04,10,1, 11.9,1,1, 19.004, 10584.083, 376.524, 52879.611 24/06/11,13:06:41,05,10,1, 11.9,1,1, 19.004, 10584.313, 377.490, 52878.572 24/06/11,13:06:41,06,10,1, 11.9,1,1, 19.004, 10583.290, 377.184, 52878.736 24/06/11,13:06:41,07,10,1, 11.9,1,1, 19.004, 10584.073, 376.693, 52879.337 24/06/11,13:06:41,08,10,1, 11.9,1,1, 19.004, 10583.966, 377.839, 52878.490 24/06/11,13:06:41,09,10,1, 11.9,1,1, 19.004, 10583.743, 376.908, 52879.650 24/06/11,13:06:41,10,10,1, 11.9,1,1, 19.004, 10584.753, 377.257, 52879.552 24/06/11,13:06:41,11,10,1, 11.9,1,1, 19.004, 10583.865, 377.685, 52878.713 24/06/11,13:06:41,12,10,1, 11.9,1,1, 19.004, 10584.163, 376.555, 52879.609 24/06/11,13:06:41,13,10,1, 11.9,1,1, 19.004, 10584.317, 377.503, 52878.541 24/06/11,13:06:41,14,10,1, 11.9,1,1, 19.004, 10583.357, 377.182, 52878.714 24/06/11,13:06:41,15,10,1, 11.9,1,1, 19.004, 10584.143, 376.716, 52879.344 24/06/11,13:06:41,16,10,1, 11.9,1,1, 19.004, 10583.937, 377.898, 52878.451 24/06/11,13:06:41,17,10,1, 11.9,1,1, 19.004, 10583.738, 376.908, 52879.523 24/06/11,13:06:41,18,10,1, 11.9,1,1, 19.004, 10584.743, 377.237, 52879.444 24/06/11,13:06:41,19,10,1, 11.9,1,1, 19.004, 10583.923, 377.691, 52878.716 24/06/11,13:06:42,00,07,1, 11.9,1,1, 19.003, 10583.920, 377.691, 52878.716 24/06/11,13:06:42,01,07,1, 11.9,1,1, 19.003, 10583.710, 376.890, 52879.573 24/06/11,13:06:42,02,07,1, 11.9,1,1, 19.003, 10584.755, 377.173, 52879.432 24/06/11,13:06:42,03,07,1, 11.9,1,1, 19.003, 10583.999, 377.674, 52878.801 24/06/11,13:06:42,04,07,1, 11.9,1,1, 19.003, 10584.151, 376.511, 52879.740 24/06/11,13:06:42,05,07,1, 11.9,1,1, 19.003, 10584.362, 377.455, 52878.549 24/06/11,13:06:42,06,07,1, 11.9,1,1, 19.003, 10583.349, 377.182, 52878.709 24/06/11,13:06:42,07,07,1, 11.9,1,1, 19.003, 10584.110, 376.679, 52879.296 24/06/11,13:06:42,08,07,1, 11.9,1,1, 19.003, 10583.920, 377.841, 52878.473 24/06/11,13:06:42,09,07,1, 11.9,1,1, 19.003, 10583.779, 376.885, 52879.495 24/06/11,13:06:42,10,07,1, 11.9,1,1, 19.003, 10584.769, 377.193, 52879.382 24/06/11,13:06:42,11,07,1, 11.9,1,1, 19.003, 10583.933, 377.715, 52878.868 24/06/11,13:06:42,12,07,1, 11.9,1,1, 19.003, 10584.169, 376.485, 52879.694 24/06/11,13:06:42,13,07,1, 11.9,1,1, 19.003, 10584.326, 377.418, 52878.534 24/06/11,13:06:42,14,07,1, 11.9,1,1, 19.003, 10583.370, 377.165, 52878.713 24/06/11,13:06:42,15,07,1, 11.9,1,1, 19.003, 10584.105, 376.666, 52879.337 24/06/11,13:06:42,16,07,1, 11.9,1,1, 19.003, 10583.915, 377.839, 52878.398 24/06/11,13:06:42,17,07,1, 11.9,1,1, 19.003, 10583.709, 376.935, 52879.701 24/06/11,13:06:42,18,07,1, 11.9,1,1, 19.003, 10584.691, 377.152, 52879.432 24/06/11,13:06:42,19,07,1, 11.9,1,1, 19.003, 10583.964, 377.625, 52878.725 24/06/11,13:06:43,00,09,1, 11.8,1,1, 19.003, 10583.962, 377.625, 52878.725 24/06/11,13:06:43,01,09,1, 11.8,1,1, 19.003, 10583.773, 376.819, 52879.499 24/06/11,13:06:43,02,09,1, 11.8,1,1, 19.003, 10584.812, 377.074, 52879.347 24/06/11,13:06:43,03,09,1, 11.8,1,1, 19.003, 10583.998, 377.634, 52878.872 24/06/11,13:06:43,04,09,1, 11.8,1,1, 19.003, 10584.187, 376.442, 52879.769 24/06/11,13:06:43,05,09,1, 11.8,1,1, 19.003, 10584.354, 377.396, 52878.479 24/06/11,13:06:43,06,09,1, 11.8,1,1, 19.003, 10583.374, 377.124, 52878.638 24/06/11,13:06:43,07,09,1, 11.8,1,1, 19.003, 10584.136, 376.573, 52879.263 24/06/11,13:06:43,08,09,1, 11.8,1,1, 19.003, 10583.973, 377.810, 52878.372 24/06/11,13:06:43,09,09,1, 11.8,1,1, 19.003, 10583.776, 376.870, 52879.643 24/06/11,13:06:43,10,09,1, 11.8,1,1, 19.003, 10584.746, 377.110, 52879.431 24/06/11,13:06:43,11,09,1, 11.8,1,1, 19.003, 10584.003, 377.676, 52878.796 24/06/11,13:06:43,12,09,1, 11.8,1,1, 19.003, 10584.180, 376.418, 52879.618 24/06/11,13:06:43,13,09,1, 11.8,1,1, 19.003, 10584.395, 377.348, 52878.476 24/06/11,13:06:43,14,09,1, 11.8,1,1, 19.003, 10583.385, 377.072, 52878.636 24/06/11,13:06:43,15,09,1, 11.8,1,1, 19.003, 10584.156, 376.567, 52879.246 24/06/11,13:06:43,16,09,1, 11.8,1,1, 19.003, 10583.975, 377.795, 52878.466 24/06/11,13:06:43,17,09,1, 11.8,1,1, 19.003, 10583.783, 376.817, 52879.626 24/06/11,13:06:43,18,09,1, 11.8,1,1, 19.003, 10584.765, 377.063, 52879.354 24/06/11,13:06:43,19,09,1, 11.8,1,1, 19.003, 10583.976, 377.579, 52878.815 24/06/11,13:06:44,00,08,1, 11.9,1,1, 19.004, 10583.971, 377.579, 52878.815 24/06/11,13:06:44,01,08,1, 11.9,1,1, 19.004, 10583.808, 376.786, 52879.700 24/06/11,13:06:44,02,08,1, 11.9,1,1, 19.004, 10584.781, 377.070, 52879.350 24/06/11,13:06:44,03,08,1, 11.9,1,1, 19.004, 10584.012, 377.531, 52878.770 24/06/11,13:06:44,04,08,1, 11.9,1,1, 19.004, 10584.170, 376.340, 52879.558 24/06/11,13:06:44,05,08,1, 11.9,1,1, 19.004, 10584.372, 377.336, 52878.427 24/06/11,13:06:44,06,08,1, 11.9,1,1, 19.004, 10583.386, 377.060, 52878.543 24/06/11,13:06:44,07,08,1, 11.9,1,1, 19.004, 10584.231, 376.535, 52879.190 24/06/11,13:06:44,08,08,1, 11.9,1,1, 19.004, 10583.995, 377.705, 52878.426 24/06/11,13:06:44,09,08,1, 11.9,1,1, 19.004, 10583.828, 376.748, 52879.607 24/06/11,13:06:44,10,08,1, 11.9,1,1, 19.004, 10584.777, 377.013, 52879.330 24/06/11,13:06:44,11,08,1, 11.9,1,1, 19.004, 10583.999, 377.494, 52878.717 24/06/11,13:06:44,12,08,1, 11.9,1,1, 19.004, 10584.189, 376.346, 52879.589 24/06/11,13:06:44,13,08,1, 11.9,1,1, 19.004, 10584.397, 377.290, 52878.409 24/06/11,13:06:44,14,08,1, 11.9,1,1, 19.004, 10583.365, 377.023, 52878.686 24/06/11,13:06:44,15,08,1, 11.9,1,1, 19.004, 10584.235, 376.491, 52879.296 24/06/11,13:06:44,16,08,1, 11.9,1,1, 19.004, 10583.985, 377.723, 52878.459 24/06/11,13:06:44,17,08,1, 11.9,1,1, 19.004, 10583.821, 376.734, 52879.638 24/06/11,13:06:44,18,08,1, 11.9,1,1, 19.004, 10584.815, 377.039, 52879.389 24/06/11,13:06:44,19,08,1, 11.9,1,1, 19.004, 10583.953, 377.526, 52878.732 24/06/11,13:06:45,00,08,1, 12.0,1,1, 19.002, 10583.946, 377.526, 52878.732 24/06/11,13:06:45,01,08,1, 12.0,1,1, 19.002, 10583.899, 376.700, 52879.617 24/06/11,13:06:45,02,08,1, 12.0,1,1, 19.002, 10584.835, 377.022, 52879.356 24/06/11,13:06:45,03,08,1, 12.0,1,1, 19.002, 10583.947, 377.480, 52878.765 24/06/11,13:06:45,04,08,1, 12.0,1,1, 19.002, 10584.175, 376.252, 52879.498 24/06/11,13:06:45,05,08,1, 12.0,1,1, 19.002, 10584.367, 377.295, 52878.354 24/06/11,13:06:45,06,08,1, 12.0,1,1, 19.002, 10583.404, 376.912, 52878.631 24/06/11,13:06:45,07,08,1, 12.0,1,1, 19.002, 10584.210, 376.483, 52879.212 24/06/11,13:06:45,08,08,1, 12.0,1,1, 19.002, 10584.021, 377.689, 52878.450 24/06/11,13:06:45,09,08,1, 12.0,1,1, 19.002, 10583.839, 376.645, 52879.578 24/06/11,13:06:45,10,08,1, 12.0,1,1, 19.002, 10584.842, 376.952, 52879.349 24/06/11,13:06:45,11,08,1, 12.0,1,1, 19.002, 10583.967, 377.437, 52878.766 24/06/11,13:06:45,12,08,1, 12.0,1,1, 19.002, 10584.204, 376.248, 52879.501 24/06/11,13:06:45,13,08,1, 12.0,1,1, 19.002, 10584.322, 377.243, 52878.380 24/06/11,13:06:45,14,08,1, 12.0,1,1, 19.002, 10583.365, 376.915, 52878.658 24/06/11,13:06:45,15,08,1, 12.0,1,1, 19.002, 10584.243, 376.508, 52879.267 24/06/11,13:06:45,16,08,1, 12.0,1,1, 19.002, 10584.031, 377.617, 52878.438 24/06/11,13:06:45,17,08,1, 12.0,1,1, 19.002, 10583.880, 376.631, 52879.582 24/06/11,13:06:45,18,08,1, 12.0,1,1, 19.002, 10584.852, 376.979, 52879.312 24/06/11,13:06:45,19,08,1, 12.0,1,1, 19.002, 10583.980, 377.440, 52878.805 24/06/11,13:06:46,00,09,1, 12.0,1,1, 19.002, 10583.979, 377.440, 52878.805 24/06/11,13:06:46,01,09,1, 12.0,1,1, 19.002, 10583.878, 376.517, 52879.566 24/06/11,13:06:46,02,09,1, 12.0,1,1, 19.002, 10584.800, 376.922, 52879.303 24/06/11,13:06:46,03,09,1, 12.0,1,1, 19.002, 10584.019, 377.344, 52878.835 24/06/11,13:06:46,04,09,1, 12.0,1,1, 19.002, 10584.121, 376.132, 52879.488 24/06/11,13:06:46,05,09,1, 12.0,1,1, 19.002, 10584.244, 377.253, 52878.400 24/06/11,13:06:46,06,09,1, 12.0,1,1, 19.002, 10583.418, 376.837, 52878.734 24/06/11,13:06:46,07,09,1, 12.0,1,1, 19.002, 10584.218, 376.405, 52879.251 24/06/11,13:06:46,08,09,1, 12.0,1,1, 19.002, 10584.042, 377.588, 52878.686 24/06/11,13:06:46,09,09,1, 12.0,1,1, 19.002, 10583.921, 376.573, 52879.705 24/06/11,13:06:46,10,09,1, 12.0,1,1, 19.002, 10584.804, 376.911, 52879.354 24/06/11,13:06:46,11,09,1, 12.0,1,1, 19.002, 10583.955, 377.362, 52878.819 24/06/11,13:06:46,12,09,1, 12.0,1,1, 19.002, 10584.154, 376.178, 52879.550 24/06/11,13:06:46,13,09,1, 12.0,1,1, 19.002, 10584.199, 377.251, 52878.395 24/06/11,13:06:46,14,09,1, 12.0,1,1, 19.002, 10583.441, 376.826, 52878.649 24/06/11,13:06:46,15,09,1, 12.0,1,1, 19.002, 10584.250, 376.429, 52879.237 24/06/11,13:06:46,16,09,1, 12.0,1,1, 19.002, 10583.992, 377.581, 52878.531 24/06/11,13:06:46,17,09,1, 12.0,1,1, 19.002, 10583.903, 376.528, 52879.598 24/06/11,13:06:46,18,09,1, 12.0,1,1, 19.002, 10584.839, 376.935, 52879.233 24/06/11,13:06:46,19,09,1, 12.0,1,1, 19.002, 10583.935, 377.339, 52878.854 24/06/11,13:06:47,00,09,1, 11.9,1,1, 19.006, 10583.929, 377.339, 52878.854 24/06/11,13:06:47,01,09,1, 11.9,1,1, 19.006, 10584.017, 376.454, 52879.626 24/06/11,13:06:47,02,09,1, 11.9,1,1, 19.006, 10584.797, 376.899, 52879.302 24/06/11,13:06:47,03,09,1, 11.9,1,1, 19.006, 10583.919, 377.176, 52878.683 24/06/11,13:06:47,04,09,1, 11.9,1,1, 19.006, 10584.122, 376.065, 52879.371 24/06/11,13:06:47,05,09,1, 11.9,1,1, 19.006, 10584.182, 377.171, 52878.230 24/06/11,13:06:47,06,09,1, 11.9,1,1, 19.006, 10583.390, 376.726, 52878.622 24/06/11,13:06:47,07,09,1, 11.9,1,1, 19.006, 10584.324, 376.431, 52879.185 24/06/11,13:06:47,08,09,1, 11.9,1,1, 19.006, 10584.127, 377.564, 52878.638 24/06/11,13:06:47,09,09,1, 11.9,1,1, 19.006, 10584.047, 376.420, 52879.734 24/06/11,13:06:47,10,09,1, 11.9,1,1, 19.006, 10584.810, 376.901, 52879.292 24/06/11,13:06:47,11,09,1, 11.9,1,1, 19.006, 10583.923, 377.231, 52878.642 24/06/11,13:06:47,12,09,1, 11.9,1,1, 19.006, 10584.169, 376.087, 52879.322 24/06/11,13:06:47,13,09,1, 11.9,1,1, 19.006, 10584.213, 377.212, 52878.328 24/06/11,13:06:47,14,09,1, 11.9,1,1, 19.006, 10583.486, 376.740, 52878.813 24/06/11,13:06:47,15,09,1, 11.9,1,1, 19.006, 10584.356, 376.438, 52879.278 24/06/11,13:06:47,16,09,1, 11.9,1,1, 19.006, 10584.068, 377.562, 52878.547 24/06/11,13:06:47,17,09,1, 11.9,1,1, 19.006, 10584.035, 376.419, 52879.621 24/06/11,13:06:47,18,09,1, 11.9,1,1, 19.006, 10584.824, 376.902, 52879.172 24/06/11,13:06:47,19,09,1, 11.9,1,1, 19.006, 10583.944, 377.196, 52878.723 24/06/11,13:06:48,00,09,1, 11.9,1,1, 19.003, 10583.937, 377.196, 52878.723 24/06/11,13:06:48,01,09,1, 11.9,1,1, 19.003, 10584.080, 376.283, 52879.758 24/06/11,13:06:48,02,09,1, 11.9,1,1, 19.003, 10584.831, 376.871, 52879.070 24/06/11,13:06:48,03,09,1, 11.9,1,1, 19.003, 10583.788, 377.029, 52878.557 24/06/11,13:06:48,04,09,1, 11.9,1,1, 19.003, 10584.127, 376.000, 52879.253 24/06/11,13:06:48,05,09,1, 11.9,1,1, 19.003, 10584.177, 377.208, 52878.275 24/06/11,13:06:48,06,09,1, 11.9,1,1, 19.003, 10583.401, 376.629, 52878.913 24/06/11,13:06:48,07,09,1, 11.9,1,1, 19.003, 10584.477, 376.459, 52879.398 24/06/11,13:06:48,08,09,1, 11.9,1,1, 19.003, 10584.090, 377.465, 52878.604 24/06/11,13:06:48,09,09,1, 11.9,1,1, 19.003, 10584.146, 376.278, 52879.713 24/06/11,13:06:48,10,09,1, 11.9,1,1, 19.003, 10584.806, 376.874, 52879.003 24/06/11,13:06:48,11,09,1, 11.9,1,1, 19.003, 10583.808, 377.089, 52878.534 24/06/11,13:06:48,12,09,1, 11.9,1,1, 19.003, 10584.190, 375.984, 52879.215 24/06/11,13:06:48,13,09,1, 11.9,1,1, 19.003, 10584.128, 377.201, 52878.287 24/06/11,13:06:48,14,09,1, 11.9,1,1, 19.003, 10583.432, 376.612, 52878.920 24/06/11,13:06:48,15,09,1, 11.9,1,1, 19.003, 10584.477, 376.495, 52879.236 24/06/11,13:06:48,16,09,1, 11.9,1,1, 19.003, 10584.140, 377.502, 52878.500 24/06/11,13:06:48,17,09,1, 11.9,1,1, 19.003, 10584.145, 376.251, 52879.682 24/06/11,13:06:48,18,09,1, 11.9,1,1, 19.003, 10584.881, 376.881, 52879.136 24/06/11,13:06:48,19,09,1, 11.9,1,1, 19.003, 10583.737, 377.003, 52878.680 24/06/11,13:06:49,00,08,1, 11.9,1,1, 19.002, 10583.737, 377.003, 52878.680 24/06/11,13:06:49,01,08,1, 11.9,1,1, 19.002, 10584.212, 376.161, 52879.759 24/06/11,13:06:49,02,08,1, 11.9,1,1, 19.002, 10584.762, 376.868, 52878.861 24/06/11,13:06:49,03,08,1, 11.9,1,1, 19.002, 10583.645, 376.849, 52878.420 24/06/11,13:06:49,04,08,1, 11.9,1,1, 19.002, 10584.138, 375.941, 52879.162 24/06/11,13:06:49,05,08,1, 11.9,1,1, 19.002, 10584.075, 377.258, 52878.238 24/06/11,13:06:49,06,08,1, 11.9,1,1, 19.002, 10583.501, 376.528, 52879.046 24/06/11,13:06:49,07,08,1, 11.9,1,1, 19.002, 10584.630, 376.470, 52879.387 24/06/11,13:06:49,08,08,1, 11.9,1,1, 19.002, 10584.092, 377.371, 52878.648 24/06/11,13:06:49,09,08,1, 11.9,1,1, 19.002, 10584.200, 376.136, 52879.704 24/06/11,13:06:49,10,08,1, 11.9,1,1, 19.002, 10584.786, 376.831, 52878.908 24/06/11,13:06:49,11,08,1, 11.9,1,1, 19.002, 10583.586, 376.859, 52878.647 24/06/11,13:06:49,12,08,1, 11.9,1,1, 19.002, 10584.135, 375.931, 52879.233 24/06/11,13:06:49,13,08,1, 11.9,1,1, 19.002, 10584.125, 377.263, 52878.287 24/06/11,13:06:49,14,08,1, 11.9,1,1, 19.002, 10583.508, 376.469, 52879.158 24/06/11,13:06:49,15,08,1, 11.9,1,1, 19.002, 10584.615, 376.567, 52879.411 24/06/11,13:06:49,16,08,1, 11.9,1,1, 19.002, 10584.165, 377.381, 52878.675 24/06/11,13:06:49,17,08,1, 11.9,1,1, 19.002, 10584.238, 376.116, 52879.930 24/06/11,13:06:49,18,08,1, 11.9,1,1, 19.002, 10584.727, 376.861, 52878.867 24/06/11,13:06:49,19,08,1, 11.9,1,1, 19.002, 10583.680, 376.840, 52878.568 24/06/11,13:06:50,00,09,1, 11.8,1,1, 19.005, 10583.678, 376.840, 52878.568 24/06/11,13:06:50,01,09,1, 11.8,1,1, 19.005, 10584.214, 375.950, 52879.651 24/06/11,13:06:50,02,09,1, 11.8,1,1, 19.005, 10584.649, 376.865, 52878.594 24/06/11,13:06:50,03,09,1, 11.8,1,1, 19.005, 10583.567, 376.710, 52878.538 24/06/11,13:06:50,04,09,1, 11.8,1,1, 19.005, 10584.191, 375.965, 52879.201 24/06/11,13:06:50,05,09,1, 11.8,1,1, 19.005, 10584.044, 377.271, 52878.289 24/06/11,13:06:50,06,09,1, 11.8,1,1, 19.005, 10583.661, 376.355, 52879.321 24/06/11,13:06:50,07,09,1, 11.8,1,1, 19.005, 10584.793, 376.586, 52879.375 24/06/11,13:06:50,08,09,1, 11.8,1,1, 19.005, 10584.155, 377.244, 52878.815 24/06/11,13:06:50,09,09,1, 11.8,1,1, 19.005, 10584.230, 375.939, 52879.592 24/06/11,13:06:50,10,09,1, 11.8,1,1, 19.005, 10584.611, 376.906, 52878.634 24/06/11,13:06:50,11,09,1, 11.8,1,1, 19.005, 10583.479, 376.681, 52878.516 24/06/11,13:06:50,12,09,1, 11.8,1,1, 19.005, 10584.103, 375.970, 52879.099 24/06/11,13:06:50,13,09,1, 11.8,1,1, 19.005, 10584.052, 377.295, 52878.276 24/06/11,13:06:50,14,09,1, 11.8,1,1, 19.005, 10583.725, 376.376, 52879.197 24/06/11,13:06:50,15,09,1, 11.8,1,1, 19.005, 10584.776, 376.559, 52879.338 24/06/11,13:06:50,16,09,1, 11.8,1,1, 19.005, 10584.104, 377.240, 52878.686 24/06/11,13:06:50,17,09,1, 11.8,1,1, 19.005, 10584.220, 375.964, 52879.662 24/06/11,13:06:50,18,09,1, 11.8,1,1, 19.005, 10584.583, 376.862, 52878.669 24/06/11,13:06:50,19,09,1, 11.8,1,1, 19.005, 10583.515, 376.658, 52878.552 24/06/11,13:06:51,00,09,1, 11.9,1,1, 19.005, 10583.512, 376.658, 52878.552 24/06/11,13:06:51,01,09,1, 11.9,1,1, 19.005, 10584.207, 375.847, 52879.579 24/06/11,13:06:51,02,09,1, 11.9,1,1, 19.005, 10584.424, 376.934, 52878.458 24/06/11,13:06:51,03,09,1, 11.9,1,1, 19.005, 10583.482, 376.492, 52878.570 24/06/11,13:06:51,04,09,1, 11.9,1,1, 19.005, 10584.275, 376.038, 52879.282 24/06/11,13:06:51,05,09,1, 11.9,1,1, 19.005, 10584.031, 377.333, 52878.487 24/06/11,13:06:51,06,09,1, 11.9,1,1, 19.005, 10583.854, 376.290, 52879.460 24/06/11,13:06:51,07,09,1, 11.9,1,1, 19.005, 10584.902, 376.592, 52879.432 24/06/11,13:06:51,08,09,1, 11.9,1,1, 19.005, 10584.064, 377.119, 52878.782 24/06/11,13:06:51,09,09,1, 11.9,1,1, 19.005, 10584.221, 375.807, 52879.463 24/06/11,13:06:51,10,09,1, 11.9,1,1, 19.005, 10584.421, 376.893, 52878.487 24/06/11,13:06:51,11,09,1, 11.9,1,1, 19.005, 10583.423, 376.525, 52878.518 24/06/11,13:06:51,12,09,1, 11.9,1,1, 19.005, 10584.272, 376.051, 52879.171 24/06/11,13:06:51,13,09,1, 11.9,1,1, 19.005, 10584.102, 377.276, 52878.470 24/06/11,13:06:51,14,09,1, 11.9,1,1, 19.005, 10583.838, 376.206, 52879.458 24/06/11,13:06:51,15,09,1, 11.9,1,1, 19.005, 10584.867, 376.671, 52879.314 24/06/11,13:06:51,16,09,1, 11.9,1,1, 19.005, 10584.011, 377.081, 52878.783 24/06/11,13:06:51,17,09,1, 11.9,1,1, 19.005, 10584.210, 375.814, 52879.598 24/06/11,13:06:51,18,09,1, 11.9,1,1, 19.005, 10584.340, 376.918, 52878.406 24/06/11,13:06:51,19,09,1, 11.9,1,1, 19.005, 10583.395, 376.531, 52878.564 24/06/11,13:06:52,00,09,1, 11.9,1,1, 19.005, 10583.395, 376.531, 52878.564 24/06/11,13:06:52,01,09,1, 11.9,1,1, 19.005, 10584.197, 375.708, 52879.328 24/06/11,13:06:52,02,09,1, 11.9,1,1, 19.005, 10584.296, 376.932, 52878.328 24/06/11,13:06:52,03,09,1, 11.9,1,1, 19.005, 10583.348, 376.321, 52878.709 24/06/11,13:06:52,04,09,1, 11.9,1,1, 19.005, 10584.399, 376.146, 52879.263 24/06/11,13:06:52,05,09,1, 11.9,1,1, 19.005, 10584.111, 377.295, 52878.546 24/06/11,13:06:52,06,09,1, 11.9,1,1, 19.005, 10584.111, 376.040, 52879.611 24/06/11,13:06:52,07,09,1, 11.9,1,1, 19.005, 10584.910, 376.663, 52879.236 24/06/11,13:06:52,08,09,1, 11.9,1,1, 19.005, 10583.887, 376.817, 52878.671 24/06/11,13:06:52,09,09,1, 11.9,1,1, 19.005, 10584.167, 375.704, 52879.387 24/06/11,13:06:52,10,09,1, 11.9,1,1, 19.005, 10584.253, 376.954, 52878.305 24/06/11,13:06:52,11,09,1, 11.9,1,1, 19.005, 10583.395, 376.353, 52878.631 24/06/11,13:06:52,12,09,1, 11.9,1,1, 19.005, 10584.383, 376.178, 52879.225 24/06/11,13:06:52,13,09,1, 11.9,1,1, 19.005, 10584.131, 377.298, 52878.595 24/06/11,13:06:52,14,09,1, 11.9,1,1, 19.005, 10584.058, 376.071, 52879.689 24/06/11,13:06:52,15,09,1, 11.9,1,1, 19.005, 10584.894, 376.660, 52879.222 24/06/11,13:06:52,16,09,1, 11.9,1,1, 19.005, 10583.875, 376.818, 52878.622 24/06/11,13:06:52,17,09,1, 11.9,1,1, 19.005, 10584.173, 375.714, 52879.379 24/06/11,13:06:52,18,09,1, 11.9,1,1, 19.005, 10584.255, 376.978, 52878.324 24/06/11,13:06:52,19,09,1, 11.9,1,1, 19.005, 10583.412, 376.330, 52878.698 24/06/11,13:06:53,00,09,1, 12.0,1,1, 19.007, 10583.411, 376.330, 52878.698 24/06/11,13:06:53,01,09,1, 12.0,1,1, 19.007, 10584.160, 375.668, 52879.250 24/06/11,13:06:53,02,09,1, 12.0,1,1, 19.007, 10584.113, 377.000, 52878.192 24/06/11,13:06:53,03,09,1, 12.0,1,1, 19.007, 10583.520, 376.154, 52878.909 24/06/11,13:06:53,04,09,1, 12.0,1,1, 19.007, 10584.616, 376.270, 52879.410 24/06/11,13:06:53,05,09,1, 12.0,1,1, 19.007, 10584.185, 377.109, 52878.745 24/06/11,13:06:53,06,09,1, 12.0,1,1, 19.007, 10584.145, 375.826, 52879.578 24/06/11,13:06:53,07,09,1, 12.0,1,1, 19.007, 10584.889, 376.628, 52878.855 24/06/11,13:06:53,08,09,1, 12.0,1,1, 19.007, 10583.741, 376.561, 52878.508 24/06/11,13:06:53,09,09,1, 12.0,1,1, 19.007, 10584.130, 375.624, 52879.135 24/06/11,13:06:53,10,09,1, 12.0,1,1, 19.007, 10584.133, 377.010, 52878.200 24/06/11,13:06:53,11,09,1, 12.0,1,1, 19.007, 10583.476, 376.165, 52878.939 24/06/11,13:06:53,12,09,1, 12.0,1,1, 19.007, 10584.583, 376.259, 52879.330 24/06/11,13:06:53,13,09,1, 12.0,1,1, 19.007, 10584.205, 377.131, 52878.664 24/06/11,13:06:53,14,09,1, 12.0,1,1, 19.007, 10584.194, 375.821, 52879.563 24/06/11,13:06:53,15,09,1, 12.0,1,1, 19.007, 10584.822, 376.682, 52878.959 24/06/11,13:06:53,16,09,1, 12.0,1,1, 19.007, 10583.690, 376.540, 52878.476 24/06/11,13:06:53,17,09,1, 12.0,1,1, 19.007, 10584.106, 375.657, 52879.143 24/06/11,13:06:53,18,09,1, 12.0,1,1, 19.007, 10584.079, 376.919, 52878.189 24/06/11,13:06:53,19,09,1, 12.0,1,1, 19.007, 10583.535, 376.169, 52878.974 24/06/11,13:06:54,00,08,1, 11.9,1,1, 19.005, 10583.528, 376.169, 52878.974 24/06/11,13:06:54,01,08,1, 11.9,1,1, 19.005, 10584.216, 375.737, 52879.240 24/06/11,13:06:54,02,08,1, 11.9,1,1, 19.005, 10584.037, 377.018, 52878.229 24/06/11,13:06:54,03,08,1, 11.9,1,1, 19.005, 10583.691, 376.005, 52879.252 24/06/11,13:06:54,04,08,1, 11.9,1,1, 19.005, 10584.816, 376.317, 52879.477 24/06/11,13:06:54,05,08,1, 11.9,1,1, 19.005, 10584.120, 376.962, 52878.731 24/06/11,13:06:54,06,08,1, 11.9,1,1, 19.005, 10584.250, 375.668, 52879.533 24/06/11,13:06:54,07,08,1, 11.9,1,1, 19.005, 10584.565, 376.607, 52878.562 24/06/11,13:06:54,08,08,1, 11.9,1,1, 19.005, 10583.531, 376.295, 52878.285 24/06/11,13:06:54,09,08,1, 11.9,1,1, 19.005, 10584.250, 375.740, 52879.169 24/06/11,13:06:54,10,08,1, 11.9,1,1, 19.005, 10584.085, 377.058, 52878.291 24/06/11,13:06:54,11,08,1, 11.9,1,1, 19.005, 10583.717, 376.029, 52879.208 24/06/11,13:06:54,12,08,1, 11.9,1,1, 19.005, 10584.867, 376.358, 52879.288 24/06/11,13:06:54,13,08,1, 11.9,1,1, 19.005, 10584.144, 376.903, 52878.801 24/06/11,13:06:54,14,08,1, 11.9,1,1, 19.005, 10584.243, 375.645, 52879.620 24/06/11,13:06:54,15,08,1, 11.9,1,1, 19.005, 10584.519, 376.660, 52878.564 24/06/11,13:06:54,16,08,1, 11.9,1,1, 19.005, 10583.486, 376.324, 52878.427 24/06/11,13:06:54,17,08,1, 11.9,1,1, 19.005, 10584.235, 375.770, 52879.180 24/06/11,13:06:54,18,08,1, 11.9,1,1, 19.005, 10584.043, 377.032, 52878.235 24/06/11,13:06:54,19,08,1, 11.9,1,1, 19.005, 10583.757, 376.041, 52879.284 24/06/11,13:06:55,00,09,1, 11.9,1,1, 19.007, 10583.754, 376.041, 52879.284 24/06/11,13:06:55,01,09,1, 11.9,1,1, 19.007, 10584.311, 375.867, 52879.135 24/06/11,13:06:55,02,09,1, 11.9,1,1, 19.007, 10584.131, 376.988, 52878.464 24/06/11,13:06:55,03,09,1, 11.9,1,1, 19.007, 10583.973, 375.855, 52879.607 24/06/11,13:06:55,04,09,1, 11.9,1,1, 19.007, 10584.879, 376.379, 52879.340 24/06/11,13:06:55,05,09,1, 11.9,1,1, 19.007, 10584.047, 376.655, 52878.706 24/06/11,13:06:55,06,09,1, 11.9,1,1, 19.007, 10584.249, 375.491, 52879.435 24/06/11,13:06:55,07,09,1, 11.9,1,1, 19.007, 10584.301, 376.620, 52878.173 24/06/11,13:06:55,08,09,1, 11.9,1,1, 19.007, 10583.528, 376.142, 52878.574 24/06/11,13:06:55,09,09,1, 11.9,1,1, 19.007, 10584.295, 375.854, 52879.206 24/06/11,13:06:55,10,09,1, 11.9,1,1, 19.007, 10584.087, 376.965, 52878.476 24/06/11,13:06:55,11,09,1, 11.9,1,1, 19.007, 10584.010, 375.824, 52879.497 24/06/11,13:06:55,12,09,1, 11.9,1,1, 19.007, 10584.903, 376.377, 52879.350 24/06/11,13:06:55,13,09,1, 11.9,1,1, 19.007, 10584.008, 376.608, 52878.561 24/06/11,13:06:55,14,09,1, 11.9,1,1, 19.007, 10584.258, 375.501, 52879.389 24/06/11,13:06:55,15,09,1, 11.9,1,1, 19.007, 10584.355, 376.654, 52878.222 24/06/11,13:06:55,16,09,1, 11.9,1,1, 19.007, 10583.439, 376.139, 52878.600 24/06/11,13:06:55,17,09,1, 11.9,1,1, 19.007, 10584.363, 375.876, 52879.237 24/06/11,13:06:55,18,09,1, 11.9,1,1, 19.007, 10584.109, 376.972, 52878.400 24/06/11,13:06:55,19,09,1, 11.9,1,1, 19.007, 10583.972, 375.863, 52879.504 24/06/11,13:06:56,00,09,1, 11.9,1,1, 19.003, 10583.971, 375.863, 52879.504 24/06/11,13:06:56,01,09,1, 11.9,1,1, 19.003, 10584.531, 375.977, 52879.277 24/06/11,13:06:56,02,09,1, 11.9,1,1, 19.003, 10584.177, 376.911, 52878.575 24/06/11,13:06:56,03,09,1, 11.9,1,1, 19.003, 10584.150, 375.670, 52879.710 24/06/11,13:06:56,04,09,1, 11.9,1,1, 19.003, 10584.869, 376.371, 52879.062 24/06/11,13:06:56,05,09,1, 11.9,1,1, 19.003, 10583.797, 376.397, 52878.488 24/06/11,13:06:56,06,09,1, 11.9,1,1, 19.003, 10584.154, 375.400, 52879.209 24/06/11,13:06:56,07,09,1, 11.9,1,1, 19.003, 10584.189, 376.686, 52878.083 24/06/11,13:06:56,08,09,1, 11.9,1,1, 19.003, 10583.470, 376.008, 52878.709 24/06/11,13:06:56,09,09,1, 11.9,1,1, 19.003, 10584.530, 375.953, 52879.303 24/06/11,13:06:56,10,09,1, 11.9,1,1, 19.003, 10584.133, 376.897, 52878.559 24/06/11,13:06:56,11,09,1, 11.9,1,1, 19.003, 10584.138, 375.663, 52879.568 24/06/11,13:06:56,12,09,1, 11.9,1,1, 19.003, 10584.806, 376.346, 52879.044 24/06/11,13:06:56,13,09,1, 11.9,1,1, 19.003, 10583.772, 376.346, 52878.409 24/06/11,13:06:56,14,09,1, 11.9,1,1, 19.003, 10584.196, 375.393, 52879.196 24/06/11,13:06:56,15,09,1, 11.9,1,1, 19.003, 10584.087, 376.687, 52878.168 24/06/11,13:06:56,16,09,1, 11.9,1,1, 19.003, 10583.456, 375.913, 52878.800 24/06/11,13:06:56,17,09,1, 11.9,1,1, 19.003, 10584.502, 375.984, 52879.243 24/06/11,13:06:56,18,09,1, 11.9,1,1, 19.003, 10584.142, 376.857, 52878.571 24/06/11,13:06:56,19,09,1, 11.9,1,1, 19.003, 10584.170, 375.621, 52879.609 24/06/11,13:06:57,00,09,1, 11.9,1,1, 19.007, 10584.162, 375.621, 52879.609 24/06/11,13:06:57,01,09,1, 11.9,1,1, 19.007, 10584.707, 376.051, 52879.333 24/06/11,13:06:57,02,09,1, 11.9,1,1, 19.007, 10584.139, 376.782, 52878.578 24/06/11,13:06:57,03,09,1, 11.9,1,1, 19.007, 10584.277, 375.500, 52879.552 24/06/11,13:06:57,04,09,1, 11.9,1,1, 19.007, 10584.716, 376.361, 52878.738 24/06/11,13:06:57,05,09,1, 11.9,1,1, 19.007, 10583.576, 376.143, 52878.349 24/06/11,13:06:57,06,09,1, 11.9,1,1, 19.007, 10584.141, 375.415, 52879.043 24/06/11,13:06:57,07,09,1, 11.9,1,1, 19.007, 10584.093, 376.735, 52878.369 24/06/11,13:06:57,08,09,1, 11.9,1,1, 19.007, 10583.797, 375.835, 52879.039 24/06/11,13:06:57,09,09,1, 11.9,1,1, 19.007, 10584.424, 375.995, 52879.331 24/06/11,13:06:57,10,09,1, 11.9,1,1, 19.007, 10584.456, 376.882, 52879.368 24/06/11,13:06:57,11,09,1, 11.9,1,1, 19.007, 10583.991, 375.417, 52878.785 24/06/11,13:06:57,12,09,1, 11.9,1,1, 19.007, 10584.554, 376.466, 52879.256 24/06/11,13:06:57,13,09,1, 11.9,1,1, 19.007, 10584.054, 376.202, 52878.789 24/06/11,13:06:57,14,09,1, 11.9,1,1, 19.007, 10583.827, 375.378, 52878.693 24/06/11,13:06:57,15,09,1, 11.9,1,1, 19.007, 10584.399, 376.809, 52879.338 24/06/11,13:06:57,16,09,1, 11.9,1,1, 19.007, 10583.819, 375.744, 52878.779 24/06/11,13:06:57,17,09,1, 11.9,1,1, 19.007, 10584.235, 376.007, 52879.250 24/06/11,13:06:57,18,09,1, 11.9,1,1, 19.007, 10584.531, 376.829, 52879.426 24/06/11,13:06:57,19,09,1, 11.9,1,1, 19.007, 10583.970, 375.337, 52878.724 24/06/11,13:06:58,00,09,1, 11.9,1,1, 19.004, 10583.962, 375.337, 52878.724 24/06/11,13:06:58,01,09,1, 11.9,1,1, 19.004, 10584.378, 376.118, 52879.393 24/06/11,13:06:58,02,09,1, 11.9,1,1, 19.004, 10584.515, 376.696, 52879.364 24/06/11,13:06:58,03,09,1, 11.9,1,1, 19.004, 10583.943, 375.315, 52878.729 24/06/11,13:06:58,04,09,1, 11.9,1,1, 19.004, 10584.439, 376.544, 52879.312 24/06/11,13:06:58,05,09,1, 11.9,1,1, 19.004, 10583.971, 376.030, 52878.710 24/06/11,13:06:58,06,09,1, 11.9,1,1, 19.004, 10583.895, 375.468, 52878.766 24/06/11,13:06:58,07,09,1, 11.9,1,1, 19.004, 10584.400, 376.833, 52879.327 24/06/11,13:06:58,08,09,1, 11.9,1,1, 19.004, 10583.924, 375.583, 52878.753 24/06/11,13:06:58,09,09,1, 11.9,1,1, 19.004, 10584.410, 376.094, 52879.387 24/06/11,13:06:58,10,09,1, 11.9,1,1, 19.004, 10584.466, 376.658, 52879.228 24/06/11,13:06:58,11,09,1, 11.9,1,1, 19.004, 10583.931, 375.284, 52878.742 24/06/11,13:06:58,12,09,1, 11.9,1,1, 19.004, 10584.512, 376.535, 52879.430 24/06/11,13:06:58,13,09,1, 11.9,1,1, 19.004, 10583.915, 376.035, 52878.717 24/06/11,13:06:58,14,09,1, 11.9,1,1, 19.004, 10583.908, 375.479, 52878.752 24/06/11,13:06:58,15,09,1, 11.9,1,1, 19.004, 10584.430, 376.860, 52879.294 24/06/11,13:06:58,16,09,1, 11.9,1,1, 19.004, 10583.922, 375.608, 52878.772 24/06/11,13:06:58,17,09,1, 11.9,1,1, 19.004, 10584.434, 376.149, 52879.369 24/06/11,13:06:58,18,09,1, 11.9,1,1, 19.004, 10584.497, 376.637, 52879.364 24/06/11,13:06:58,19,09,1, 11.9,1,1, 19.004, 10583.964, 375.294, 52878.913 24/06/11,13:06:59,00,08,1, 11.9,1,1, 19.002, 10583.962, 375.294, 52878.913 24/06/11,13:06:59,01,08,1, 11.9,1,1, 19.002, 10584.487, 376.167, 52879.465 24/06/11,13:06:59,02,08,1, 11.9,1,1, 19.002, 10584.395, 376.429, 52879.132 24/06/11,13:06:59,03,08,1, 11.9,1,1, 19.002, 10583.920, 375.219, 52878.744 24/06/11,13:06:59,04,08,1, 11.9,1,1, 19.002, 10584.444, 376.558, 52879.263 24/06/11,13:06:59,05,08,1, 11.9,1,1, 19.002, 10583.863, 375.834, 52878.649 24/06/11,13:06:59,06,08,1, 11.9,1,1, 19.002, 10584.002, 375.535, 52878.978 24/06/11,13:06:59,07,08,1, 11.9,1,1, 19.002, 10584.433, 376.791, 52879.361 24/06/11,13:06:59,08,08,1, 11.9,1,1, 19.002, 10583.929, 375.415, 52878.706 24/06/11,13:06:59,09,08,1, 11.9,1,1, 19.002, 10584.554, 376.185, 52879.536 24/06/11,13:06:59,10,08,1, 11.9,1,1, 19.002, 10584.344, 376.431, 52879.123 24/06/11,13:06:59,11,08,1, 11.9,1,1, 19.002, 10583.935, 375.194, 52878.656 24/06/11,13:06:59,12,08,1, 11.9,1,1, 19.002, 10584.461, 376.531, 52879.149 24/06/11,13:06:59,13,08,1, 11.9,1,1, 19.002, 10583.894, 375.784, 52878.635 24/06/11,13:06:59,14,08,1, 11.9,1,1, 19.002, 10583.995, 375.544, 52878.908 24/06/11,13:06:59,15,08,1, 11.9,1,1, 19.002, 10584.452, 376.794, 52879.387 24/06/11,13:06:59,16,08,1, 11.9,1,1, 19.002, 10584.000, 375.512, 52878.966 24/06/11,13:06:59,17,08,1, 11.9,1,1, 19.002, 10584.492, 376.157, 52879.457 24/06/11,13:06:59,18,08,1, 11.9,1,1, 19.002, 10584.367, 376.411, 52879.116 24/06/11,13:06:59,19,08,1, 11.9,1,1, 19.002, 10583.887, 375.163, 52878.765 24/06/11,13:07:00,00,07,1, 11.9,1,1, 19.005, 10583.879, 375.163, 52878.765 24/06/11,13:07:00,01,07,1, 11.9,1,1, 19.005, 10584.526, 376.182, 52879.374 24/06/11,13:07:00,02,07,1, 11.9,1,1, 19.005, 10584.221, 376.237, 52878.926 24/06/11,13:07:00,03,07,1, 11.9,1,1, 19.005, 10583.892, 375.103, 52878.553 24/06/11,13:07:00,04,07,1, 11.9,1,1, 19.005, 10584.357, 376.591, 52879.208 24/06/11,13:07:00,05,07,1, 11.9,1,1, 19.005, 10583.786, 375.606, 52878.497 24/06/11,13:07:00,06,07,1, 11.9,1,1, 19.005, 10584.117, 375.592, 52878.937 24/06/11,13:07:00,07,07,1, 11.9,1,1, 19.005, 10584.505, 376.641, 52879.168 24/06/11,13:07:00,08,07,1, 11.9,1,1, 19.005, 10584.012, 375.365, 52879.173 24/06/11,13:07:00,09,07,1, 11.9,1,1, 19.005, 10584.808, 376.042, 52879.010 24/06/11,13:07:00,10,07,1, 11.9,1,1, 19.005, 10583.880, 376.107, 52878.486 24/06/11,13:07:00,11,07,1, 11.9,1,1, 19.005, 10584.166, 375.144, 52879.058 24/06/11,13:07:00,12,07,1, 11.9,1,1, 19.005, 10584.154, 376.344, 52877.960 24/06/11,13:07:00,13,07,1, 11.9,1,1, 19.005, 10583.566, 375.773, 52878.888 24/06/11,13:07:00,14,07,1, 11.9,1,1, 19.005, 10584.527, 375.653, 52879.149 24/06/11,13:07:00,15,07,1, 11.9,1,1, 19.005, 10584.164, 376.640, 52878.341 24/06/11,13:07:00,16,07,1, 11.9,1,1, 19.005, 10584.276, 375.453, 52879.674 24/06/11,13:07:00,17,07,1, 11.9,1,1, 19.005, 10584.818, 376.025, 52878.825 24/06/11,13:07:00,18,07,1, 11.9,1,1, 19.005, 10583.824, 376.148, 52878.450 24/06/11,13:07:00,19,07,1, 11.9,1,1, 19.005, 10584.185, 375.196, 52879.095 24/06/11,13:07:01,00,07,1, 12.0,1,1, 19.006, 10584.179, 375.196, 52879.095 24/06/11,13:07:01,01,07,1, 12.0,1,1, 19.006, 10584.835, 376.052, 52878.703 24/06/11,13:07:01,02,07,1, 12.0,1,1, 19.006, 10583.658, 375.970, 52878.385 24/06/11,13:07:01,03,07,1, 12.0,1,1, 19.006, 10584.145, 375.171, 52879.085 24/06/11,13:07:01,04,07,1, 12.0,1,1, 19.006, 10584.054, 376.391, 52878.091 24/06/11,13:07:01,05,07,1, 12.0,1,1, 19.006, 10583.665, 375.658, 52879.010 24/06/11,13:07:01,06,07,1, 12.0,1,1, 19.006, 10584.736, 375.721, 52879.234 24/06/11,13:07:01,07,07,1, 12.0,1,1, 19.006, 10584.159, 376.436, 52878.464 24/06/11,13:07:01,08,07,1, 12.0,1,1, 19.006, 10584.297, 375.320, 52879.528 24/06/11,13:07:01,09,07,1, 12.0,1,1, 19.006, 10584.745, 376.047, 52878.711 24/06/11,13:07:01,10,07,1, 12.0,1,1, 19.006, 10583.642, 375.938, 52878.359 24/06/11,13:07:01,11,07,1, 12.0,1,1, 19.006, 10584.188, 375.169, 52879.024 24/06/11,13:07:01,12,07,1, 12.0,1,1, 19.006, 10584.085, 376.430, 52878.064 24/06/11,13:07:01,13,07,1, 12.0,1,1, 19.006, 10583.700, 375.660, 52879.018 24/06/11,13:07:01,14,07,1, 12.0,1,1, 19.006, 10584.699, 375.688, 52879.268 24/06/11,13:07:01,15,07,1, 12.0,1,1, 19.006, 10584.127, 376.462, 52878.601 24/06/11,13:07:01,16,07,1, 12.0,1,1, 19.006, 10584.318, 375.288, 52879.663 24/06/11,13:07:01,17,07,1, 12.0,1,1, 19.006, 10584.683, 376.026, 52878.466 24/06/11,13:07:01,18,07,1, 12.0,1,1, 19.006, 10583.642, 375.890, 52878.346 24/06/11,13:07:01,19,07,1, 12.0,1,1, 19.006, 10584.255, 375.214, 52879.097 24/06/11,13:07:02,00,07,1, 11.9,1,1, 19.007, 10584.254, 375.214, 52879.097 24/06/11,13:07:02,01,07,1, 11.9,1,1, 19.007, 10584.594, 375.970, 52878.300 24/06/11,13:07:02,02,07,1, 11.9,1,1, 19.007, 10583.516, 375.768, 52878.367 24/06/11,13:07:02,03,07,1, 11.9,1,1, 19.007, 10584.231, 375.172, 52878.982 24/06/11,13:07:02,04,07,1, 11.9,1,1, 19.007, 10584.097, 376.447, 52878.129 24/06/11,13:07:02,05,07,1, 11.9,1,1, 19.007, 10583.855, 375.545, 52879.259 24/06/11,13:07:02,06,07,1, 11.9,1,1, 19.007, 10584.912, 375.721, 52879.198 24/06/11,13:07:02,07,07,1, 11.9,1,1, 19.007, 10584.170, 376.317, 52878.494 24/06/11,13:07:02,08,07,1, 11.9,1,1, 19.007, 10584.311, 375.094, 52879.393 24/06/11,13:07:02,09,07,1, 11.9,1,1, 19.007, 10584.609, 376.020, 52878.362 24/06/11,13:07:02,10,07,1, 11.9,1,1, 19.007, 10583.520, 375.758, 52878.327 24/06/11,13:07:02,11,07,1, 11.9,1,1, 19.007, 10584.299, 375.190, 52878.958 24/06/11,13:07:02,12,07,1, 11.9,1,1, 19.007, 10584.117, 376.372, 52878.099 24/06/11,13:07:02,13,07,1, 11.9,1,1, 19.007, 10583.817, 375.506, 52879.203 24/06/11,13:07:02,14,07,1, 11.9,1,1, 19.007, 10584.876, 375.772, 52879.183 24/06/11,13:07:02,15,07,1, 11.9,1,1, 19.007, 10584.185, 376.344, 52878.595 24/06/11,13:07:02,16,07,1, 11.9,1,1, 19.007, 10584.336, 375.151, 52879.531 24/06/11,13:07:02,17,07,1, 11.9,1,1, 19.007, 10584.551, 375.934, 52878.352 24/06/11,13:07:02,18,07,1, 11.9,1,1, 19.007, 10583.545, 375.705, 52878.402 24/06/11,13:07:02,19,07,1, 11.9,1,1, 19.007, 10584.280, 375.219, 52879.121 24/06/11,13:07:03,00,07,1, 11.9,1,1, 19.005, 10584.279, 375.219, 52879.121 24/06/11,13:07:03,01,07,1, 11.9,1,1, 19.005, 10584.442, 376.020, 52878.293 24/06/11,13:07:03,02,07,1, 11.9,1,1, 19.005, 10583.486, 375.596, 52878.529 24/06/11,13:07:03,03,07,1, 11.9,1,1, 19.005, 10584.330, 375.279, 52879.068 24/06/11,13:07:03,04,07,1, 11.9,1,1, 19.005, 10584.111, 376.327, 52878.064 24/06/11,13:07:03,05,07,1, 11.9,1,1, 19.005, 10584.015, 375.378, 52879.390 24/06/11,13:07:03,06,07,1, 11.9,1,1, 19.005, 10584.945, 375.781, 52879.261 24/06/11,13:07:03,07,07,1, 11.9,1,1, 19.005, 10584.028, 376.067, 52878.474 24/06/11,13:07:03,08,07,1, 11.9,1,1, 19.005, 10584.274, 374.957, 52879.301 24/06/11,13:07:03,09,07,1, 11.9,1,1, 19.005, 10584.401, 376.071, 52878.177 24/06/11,13:07:03,10,07,1, 11.9,1,1, 19.005, 10583.452, 375.540, 52878.363 24/06/11,13:07:03,11,07,1, 11.9,1,1, 19.005, 10584.424, 375.246, 52879.144 24/06/11,13:07:03,12,07,1, 11.9,1,1, 19.005, 10584.128, 376.350, 52878.199 24/06/11,13:07:03,13,07,1, 11.9,1,1, 19.005, 10583.975, 375.325, 52879.400 24/06/11,13:07:03,14,07,1, 11.9,1,1, 19.005, 10584.956, 375.732, 52879.134 24/06/11,13:07:03,15,07,1, 11.9,1,1, 19.005, 10584.065, 376.058, 52878.496 24/06/11,13:07:03,16,07,1, 11.9,1,1, 19.005, 10584.310, 374.978, 52879.300 24/06/11,13:07:03,17,07,1, 11.9,1,1, 19.005, 10584.415, 376.003, 52878.121 24/06/11,13:07:03,18,07,1, 11.9,1,1, 19.005, 10583.475, 375.572, 52878.438 24/06/11,13:07:03,19,07,1, 11.9,1,1, 19.005, 10584.340, 375.231, 52879.017 24/06/11,13:07:04,00,07,1, 12.0,1,1, 19.004, 10584.338, 375.231, 52879.017 24/06/11,13:07:04,01,07,1, 12.0,1,1, 19.004, 10584.325, 376.004, 52877.980 24/06/11,13:07:04,02,07,1, 12.0,1,1, 19.004, 10583.474, 375.427, 52878.520 24/06/11,13:07:04,03,07,1, 12.0,1,1, 19.004, 10584.494, 375.279, 52879.108 24/06/11,13:07:04,04,07,1, 12.0,1,1, 19.004, 10584.198, 376.290, 52878.240 24/06/11,13:07:04,05,07,1, 12.0,1,1, 19.004, 10584.178, 375.151, 52879.482 24/06/11,13:07:04,06,07,1, 12.0,1,1, 19.004, 10584.963, 375.739, 52879.021 24/06/11,13:07:04,07,07,1, 12.0,1,1, 19.004, 10583.948, 375.864, 52878.383 24/06/11,13:07:04,08,07,1, 12.0,1,1, 19.004, 10584.312, 374.902, 52879.152 24/06/11,13:07:04,09,07,1, 12.0,1,1, 19.004, 10584.316, 375.997, 52878.112 24/06/11,13:07:04,10,07,1, 12.0,1,1, 19.004, 10583.492, 375.443, 52878.557 24/06/11,13:07:04,11,07,1, 12.0,1,1, 19.004, 10584.494, 375.238, 52879.147 24/06/11,13:07:04,12,07,1, 12.0,1,1, 19.004, 10584.180, 376.320, 52878.437 24/06/11,13:07:04,13,07,1, 12.0,1,1, 19.004, 10584.185, 375.152, 52879.502 24/06/11,13:07:04,14,07,1, 12.0,1,1, 19.004, 10584.947, 375.719, 52879.035 24/06/11,13:07:04,15,07,1, 12.0,1,1, 19.004, 10583.938, 375.862, 52878.425 24/06/11,13:07:04,16,07,1, 12.0,1,1, 19.004, 10584.275, 374.859, 52879.123 24/06/11,13:07:04,17,07,1, 12.0,1,1, 19.004, 10584.252, 375.972, 52877.905 24/06/11,13:07:04,18,07,1, 12.0,1,1, 19.004, 10583.495, 375.439, 52878.535 24/06/11,13:07:04,19,07,1, 12.0,1,1, 19.004, 10584.595, 375.293, 52879.248 24/06/11,13:07:05,00,07,1, 11.9,1,1, 19.004, 10584.588, 375.293, 52879.248 24/06/11,13:07:05,01,07,1, 11.9,1,1, 19.004, 10584.175, 376.028, 52877.985 24/06/11,13:07:05,02,07,1, 11.9,1,1, 19.004, 10583.605, 375.369, 52878.675 24/06/11,13:07:05,03,07,1, 11.9,1,1, 19.004, 10584.651, 375.360, 52879.334 24/06/11,13:07:05,04,07,1, 11.9,1,1, 19.004, 10584.203, 376.207, 52878.433 24/06/11,13:07:05,05,07,1, 11.9,1,1, 19.004, 10584.294, 375.015, 52879.529 24/06/11,13:07:05,06,07,1, 11.9,1,1, 19.004, 10584.941, 375.670, 52878.669 24/06/11,13:07:05,07,07,1, 11.9,1,1, 19.004, 10583.851, 375.708, 52878.212 24/06/11,13:07:05,08,07,1, 11.9,1,1, 19.004, 10584.275, 374.867, 52879.101 24/06/11,13:07:05,09,07,1, 11.9,1,1, 19.004, 10584.216, 376.004, 52877.979 24/06/11,13:07:05,10,07,1, 11.9,1,1, 19.004, 10583.552, 375.318, 52878.696 24/06/11,13:07:05,11,07,1, 11.9,1,1, 19.004, 10584.660, 375.414, 52879.182 24/06/11,13:07:05,12,07,1, 11.9,1,1, 19.004, 10584.203, 376.191, 52878.402 24/06/11,13:07:05,13,07,1, 11.9,1,1, 19.004, 10584.268, 374.983, 52879.466 24/06/11,13:07:05,14,07,1, 11.9,1,1, 19.004, 10584.958, 375.753, 52878.670 24/06/11,13:07:05,15,07,1, 11.9,1,1, 19.004, 10583.835, 375.661, 52878.332 24/06/11,13:07:05,16,07,1, 11.9,1,1, 19.004, 10584.233, 374.829, 52879.137 24/06/11,13:07:05,17,07,1, 11.9,1,1, 19.004, 10584.202, 375.971, 52877.981 24/06/11,13:07:05,18,07,1, 11.9,1,1, 19.004, 10583.506, 375.331, 52878.718 24/06/11,13:07:05,19,07,1, 11.9,1,1, 19.004, 10584.677, 375.372, 52879.282 24/06/11,13:07:06,00,08,1, 11.9,1,1, 19.001, 10584.671, 375.372, 52879.282 24/06/11,13:07:06,01,08,1, 11.9,1,1, 19.001, 10584.136, 376.040, 52877.901 24/06/11,13:07:06,02,08,1, 11.9,1,1, 19.001, 10583.672, 375.228, 52878.802 24/06/11,13:07:06,03,08,1, 11.9,1,1, 19.001, 10584.776, 375.392, 52879.193 24/06/11,13:07:06,04,08,1, 11.9,1,1, 19.001, 10584.273, 376.129, 52878.449 24/06/11,13:07:06,05,08,1, 11.9,1,1, 19.001, 10584.343, 374.943, 52879.474 24/06/11,13:07:06,06,08,1, 11.9,1,1, 19.001, 10584.906, 375.698, 52878.599 24/06/11,13:07:06,07,08,1, 11.9,1,1, 19.001, 10583.755, 375.556, 52878.186 24/06/11,13:07:06,08,08,1, 11.9,1,1, 19.001, 10584.291, 374.825, 52878.929 24/06/11,13:07:06,09,08,1, 11.9,1,1, 19.001, 10584.188, 376.018, 52877.956 24/06/11,13:07:06,10,08,1, 11.9,1,1, 19.001, 10583.650, 375.241, 52878.846 24/06/11,13:07:06,11,08,1, 11.9,1,1, 19.001, 10584.789, 375.404, 52879.243 24/06/11,13:07:06,12,08,1, 11.9,1,1, 19.001, 10584.249, 376.041, 52878.426 24/06/11,13:07:06,13,08,1, 11.9,1,1, 19.001, 10584.376, 374.894, 52879.450 24/06/11,13:07:06,14,08,1, 11.9,1,1, 19.001, 10584.808, 375.720, 52878.570 24/06/11,13:07:06,15,08,1, 11.9,1,1, 19.001, 10583.731, 375.569, 52878.252 24/06/11,13:07:06,16,08,1, 11.9,1,1, 19.001, 10584.290, 374.860, 52879.035 24/06/11,13:07:06,17,08,1, 11.9,1,1, 19.001, 10584.149, 376.017, 52877.963 24/06/11,13:07:06,18,08,1, 11.9,1,1, 19.001, 10583.689, 375.222, 52878.876 24/06/11,13:07:06,19,08,1, 11.9,1,1, 19.001, 10584.765, 375.360, 52879.162 24/06/11,13:07:07,00,09,1, 11.9,1,1, 19.002, 10584.763, 375.360, 52879.162 24/06/11,13:07:07,01,09,1, 11.9,1,1, 19.002, 10584.144, 376.027, 52877.987 24/06/11,13:07:07,02,09,1, 11.9,1,1, 19.002, 10583.750, 375.125, 52878.912 24/06/11,13:07:07,03,09,1, 11.9,1,1, 19.002, 10584.888, 375.350, 52879.210 24/06/11,13:07:07,04,09,1, 11.9,1,1, 19.002, 10584.265, 375.989, 52878.353 24/06/11,13:07:07,05,09,1, 11.9,1,1, 19.002, 10584.354, 374.783, 52879.276 24/06/11,13:07:07,06,09,1, 11.9,1,1, 19.002, 10584.828, 375.696, 52878.413 24/06/11,13:07:07,07,09,1, 11.9,1,1, 19.002, 10583.641, 375.416, 52878.177 24/06/11,13:07:07,08,09,1, 11.9,1,1, 19.002, 10584.295, 374.829, 52879.037 24/06/11,13:07:07,09,09,1, 11.9,1,1, 19.002, 10584.180, 376.006, 52877.910 24/06/11,13:07:07,10,09,1, 11.9,1,1, 19.002, 10583.750, 375.157, 52878.987 24/06/11,13:07:07,11,09,1, 11.9,1,1, 19.002, 10584.925, 375.385, 52879.206 24/06/11,13:07:07,12,09,1, 11.9,1,1, 19.002, 10584.225, 376.016, 52878.445 24/06/11,13:07:07,13,09,1, 11.9,1,1, 19.002, 10584.407, 374.731, 52879.417 24/06/11,13:07:07,14,09,1, 11.9,1,1, 19.002, 10584.742, 375.633, 52878.465 24/06/11,13:07:07,15,09,1, 11.9,1,1, 19.002, 10583.692, 375.391, 52878.192 24/06/11,13:07:07,16,09,1, 11.9,1,1, 19.002, 10584.323, 374.831, 52878.985 24/06/11,13:07:07,17,09,1, 11.9,1,1, 19.002, 10584.161, 376.099, 52878.005 24/06/11,13:07:07,18,09,1, 11.9,1,1, 19.002, 10583.749, 375.151, 52879.026 24/06/11,13:07:07,19,09,1, 11.9,1,1, 19.002, 10584.918, 375.377, 52879.227 24/06/11,13:07:08,00,07,1, 11.9,1,1, 19.003, 10584.913, 375.377, 52879.227 24/06/11,13:07:08,01,07,1, 11.9,1,1, 19.003, 10584.150, 375.961, 52877.952 24/06/11,13:07:08,02,07,1, 11.9,1,1, 19.003, 10583.863, 375.055, 52879.057 24/06/11,13:07:08,03,07,1, 11.9,1,1, 19.003, 10584.996, 375.384, 52879.182 24/06/11,13:07:08,04,07,1, 11.9,1,1, 19.003, 10584.259, 375.943, 52878.392 24/06/11,13:07:08,05,07,1, 11.9,1,1, 19.003, 10584.381, 374.694, 52879.316 24/06/11,13:07:08,06,07,1, 11.9,1,1, 19.003, 10584.789, 375.655, 52878.403 24/06/11,13:07:08,07,07,1, 11.9,1,1, 19.003, 10583.667, 375.286, 52878.248 24/06/11,13:07:08,08,07,1, 11.9,1,1, 19.003, 10584.320, 374.767, 52878.934 24/06/11,13:07:08,09,07,1, 11.9,1,1, 19.003, 10584.217, 376.042, 52878.011 24/06/11,13:07:08,10,07,1, 11.9,1,1, 19.003, 10583.861, 375.079, 52879.098 24/06/11,13:07:08,11,07,1, 11.9,1,1, 19.003, 10584.983, 375.357, 52879.083 24/06/11,13:07:08,12,07,1, 11.9,1,1, 19.003, 10584.245, 375.895, 52878.430 24/06/11,13:07:08,13,07,1, 11.9,1,1, 19.003, 10584.385, 374.601, 52879.303 24/06/11,13:07:08,14,07,1, 11.9,1,1, 19.003, 10584.765, 375.679, 52878.338 24/06/11,13:07:08,15,07,1, 11.9,1,1, 19.003, 10583.658, 375.270, 52878.160 24/06/11,13:07:08,16,07,1, 11.9,1,1, 19.003, 10584.317, 374.810, 52878.940 24/06/11,13:07:08,17,07,1, 11.9,1,1, 19.003, 10584.216, 375.982, 52878.042 24/06/11,13:07:08,18,07,1, 11.9,1,1, 19.003, 10583.905, 375.044, 52879.137 24/06/11,13:07:08,19,07,1, 11.9,1,1, 19.003, 10585.017, 375.384, 52879.198 24/06/11,13:07:09,00,08,1, 12.0,1,1, 19.007, 10585.014, 375.384, 52879.198 24/06/11,13:07:09,01,08,1, 12.0,1,1, 19.007, 10584.250, 375.986, 52878.068 24/06/11,13:07:09,02,08,1, 12.0,1,1, 19.007, 10583.986, 374.974, 52879.127 24/06/11,13:07:09,03,08,1, 12.0,1,1, 19.007, 10585.025, 375.352, 52879.182 24/06/11,13:07:09,04,08,1, 12.0,1,1, 19.007, 10584.239, 375.810, 52878.363 24/06/11,13:07:09,05,08,1, 12.0,1,1, 19.007, 10584.435, 374.567, 52879.303 24/06/11,13:07:09,06,08,1, 12.0,1,1, 19.007, 10584.740, 375.635, 52878.329 24/06/11,13:07:09,07,08,1, 12.0,1,1, 19.007, 10583.631, 375.211, 52878.261 24/06/11,13:07:09,08,08,1, 12.0,1,1, 19.007, 10584.404, 374.784, 52878.941 24/06/11,13:07:09,09,08,1, 12.0,1,1, 19.007, 10584.250, 375.967, 52877.999 24/06/11,13:07:09,10,08,1, 12.0,1,1, 19.007, 10583.953, 374.968, 52879.172 24/06/11,13:07:09,11,08,1, 12.0,1,1, 19.007, 10584.998, 375.340, 52879.159 24/06/11,13:07:09,12,08,1, 12.0,1,1, 19.007, 10584.267, 375.808, 52878.319 24/06/11,13:07:09,13,08,1, 12.0,1,1, 19.007, 10584.431, 374.587, 52879.288 24/06/11,13:07:09,14,08,1, 12.0,1,1, 19.007, 10584.781, 375.612, 52878.247 24/06/11,13:07:09,15,08,1, 12.0,1,1, 19.007, 10583.681, 375.242, 52878.178 24/06/11,13:07:09,16,08,1, 12.0,1,1, 19.007, 10584.370, 374.774, 52878.862 24/06/11,13:07:09,17,08,1, 12.0,1,1, 19.007, 10584.237, 375.989, 52878.043 24/06/11,13:07:09,18,08,1, 12.0,1,1, 19.007, 10583.967, 374.947, 52879.035 24/06/11,13:07:09,19,08,1, 12.0,1,1, 19.007, 10585.041, 375.358, 52879.077 24/06/11,13:07:10,00,09,1, 11.9,1,1, 19.003, 10585.039, 375.358, 52879.077 24/06/11,13:07:10,01,09,1, 11.9,1,1, 19.003, 10584.240, 375.990, 52878.013 24/06/11,13:07:10,02,09,1, 11.9,1,1, 19.003, 10584.039, 374.969, 52879.163 24/06/11,13:07:10,03,09,1, 11.9,1,1, 19.003, 10585.127, 375.380, 52879.173 24/06/11,13:07:10,04,09,1, 11.9,1,1, 19.003, 10584.247, 375.734, 52878.434 24/06/11,13:07:10,05,09,1, 11.9,1,1, 19.003, 10584.471, 374.602, 52879.289 24/06/11,13:07:10,06,09,1, 11.9,1,1, 19.003, 10584.754, 375.640, 52878.214 24/06/11,13:07:10,07,09,1, 11.9,1,1, 19.003, 10583.647, 375.195, 52878.184 24/06/11,13:07:10,08,09,1, 11.9,1,1, 19.003, 10584.479, 374.769, 52878.941 24/06/11,13:07:10,09,09,1, 11.9,1,1, 19.003, 10584.286, 375.987, 52878.093 24/06/11,13:07:10,10,09,1, 11.9,1,1, 19.003, 10584.120, 374.957, 52879.217 24/06/11,13:07:10,11,09,1, 11.9,1,1, 19.003, 10585.186, 375.359, 52879.161 24/06/11,13:07:10,12,09,1, 11.9,1,1, 19.003, 10584.349, 375.725, 52878.479 24/06/11,13:07:10,13,09,1, 11.9,1,1, 19.003, 10584.482, 374.584, 52879.416 24/06/11,13:07:10,14,09,1, 11.9,1,1, 19.003, 10584.705, 375.624, 52878.288 24/06/11,13:07:10,15,09,1, 11.9,1,1, 19.003, 10583.701, 375.195, 52878.158 24/06/11,13:07:10,16,09,1, 11.9,1,1, 19.003, 10584.471, 374.730, 52878.855 24/06/11,13:07:10,17,09,1, 11.9,1,1, 19.003, 10584.272, 375.971, 52878.060 24/06/11,13:07:10,18,09,1, 11.9,1,1, 19.003, 10584.080, 374.883, 52879.060 24/06/11,13:07:10,19,09,1, 11.9,1,1, 19.003, 10585.118, 375.323, 52879.097 24/06/11,13:07:11,00,09,1, 11.8,1,1, 19.008, 10585.114, 375.323, 52879.097 24/06/11,13:07:11,01,09,1, 11.8,1,1, 19.008, 10584.305, 375.914, 52878.093 24/06/11,13:07:11,02,09,1, 11.8,1,1, 19.008, 10584.144, 374.919, 52879.212 24/06/11,13:07:11,03,09,1, 11.8,1,1, 19.008, 10585.130, 375.296, 52879.077 24/06/11,13:07:11,04,09,1, 11.8,1,1, 19.008, 10584.396, 375.744, 52878.441 24/06/11,13:07:11,05,09,1, 11.8,1,1, 19.008, 10584.511, 374.556, 52879.310 24/06/11,13:07:11,06,09,1, 11.8,1,1, 19.008, 10584.748, 375.561, 52878.300 24/06/11,13:07:11,07,09,1, 11.8,1,1, 19.008, 10583.708, 375.139, 52878.263 24/06/11,13:07:11,08,09,1, 11.8,1,1, 19.008, 10584.482, 374.756, 52878.893 24/06/11,13:07:11,09,09,1, 11.8,1,1, 19.008, 10584.353, 375.929, 52878.029 24/06/11,13:07:11,10,09,1, 11.8,1,1, 19.008, 10584.131, 374.922, 52879.134 24/06/11,13:07:11,11,09,1, 11.8,1,1, 19.008, 10585.115, 375.303, 52879.147 24/06/11,13:07:11,12,09,1, 11.8,1,1, 19.008, 10584.326, 375.737, 52878.428 24/06/11,13:07:11,13,09,1, 11.8,1,1, 19.008, 10584.560, 374.529, 52879.257 24/06/11,13:07:11,14,09,1, 11.8,1,1, 19.008, 10584.717, 375.566, 52878.158 24/06/11,13:07:11,15,09,1, 11.8,1,1, 19.008, 10583.739, 375.216, 52878.266 24/06/11,13:07:11,16,09,1, 11.8,1,1, 19.008, 10584.518, 374.755, 52878.976 24/06/11,13:07:11,17,09,1, 11.8,1,1, 19.008, 10584.319, 375.939, 52878.131 24/06/11,13:07:11,18,09,1, 11.8,1,1, 19.008, 10584.125, 374.913, 52879.066 24/06/11,13:07:11,19,09,1, 11.8,1,1, 19.008, 10585.108, 375.281, 52879.169 24/06/11,13:07:12,00,09,1, 12.0,1,1, 19.003, 10585.105, 375.281, 52879.169 24/06/11,13:07:12,01,09,1, 12.0,1,1, 19.003, 10584.385, 375.842, 52877.963 24/06/11,13:07:12,02,09,1, 12.0,1,1, 19.003, 10584.131, 374.862, 52879.144 24/06/11,13:07:12,03,09,1, 12.0,1,1, 19.003, 10585.212, 375.213, 52879.104 24/06/11,13:07:12,04,09,1, 12.0,1,1, 19.003, 10584.305, 375.677, 52878.299 24/06/11,13:07:12,05,09,1, 12.0,1,1, 19.003, 10584.607, 374.563, 52879.393 24/06/11,13:07:12,06,09,1, 12.0,1,1, 19.003, 10584.788, 375.480, 52878.184 24/06/11,13:07:12,07,09,1, 12.0,1,1, 19.003, 10583.708, 375.142, 52878.155 24/06/11,13:07:12,08,09,1, 12.0,1,1, 19.003, 10584.614, 374.712, 52878.975 24/06/11,13:07:12,09,09,1, 12.0,1,1, 19.003, 10584.369, 375.865, 52878.079 24/06/11,13:07:12,10,09,1, 12.0,1,1, 19.003, 10584.162, 374.905, 52879.223 24/06/11,13:07:12,11,09,1, 12.0,1,1, 19.003, 10585.195, 375.295, 52879.108 24/06/11,13:07:12,12,09,1, 12.0,1,1, 19.003, 10584.410, 375.655, 52878.408 24/06/11,13:07:12,13,09,1, 12.0,1,1, 19.003, 10584.589, 374.523, 52879.329 24/06/11,13:07:12,14,09,1, 12.0,1,1, 19.003, 10584.816, 375.477, 52878.127 24/06/11,13:07:12,15,09,1, 12.0,1,1, 19.003, 10583.749, 375.126, 52878.233 24/06/11,13:07:12,16,09,1, 12.0,1,1, 19.003, 10584.615, 374.707, 52879.007 24/06/11,13:07:12,17,09,1, 12.0,1,1, 19.003, 10584.331, 375.831, 52877.997 24/06/11,13:07:12,18,09,1, 12.0,1,1, 19.003, 10584.095, 374.843, 52879.182 24/06/11,13:07:12,19,09,1, 12.0,1,1, 19.003, 10585.238, 375.262, 52879.122 24/06/11,13:07:13,00,08,1, 11.9,1,1, 19.004, 10585.231, 375.262, 52879.122 24/06/11,13:07:13,01,08,1, 11.9,1,1, 19.004, 10584.395, 375.815, 52878.025 24/06/11,13:07:13,02,08,1, 11.9,1,1, 19.004, 10584.154, 374.912, 52879.147 24/06/11,13:07:13,03,08,1, 11.9,1,1, 19.004, 10585.205, 375.207, 52879.170 24/06/11,13:07:13,04,08,1, 11.9,1,1, 19.004, 10584.420, 375.674, 52878.390 24/06/11,13:07:13,05,08,1, 11.9,1,1, 19.004, 10584.648, 374.584, 52879.306 24/06/11,13:07:13,06,08,1, 11.9,1,1, 19.004, 10584.840, 375.429, 52878.136 24/06/11,13:07:13,07,08,1, 11.9,1,1, 19.004, 10583.757, 375.190, 52878.171 24/06/11,13:07:13,08,08,1, 11.9,1,1, 19.004, 10584.572, 374.639, 52878.798 24/06/11,13:07:13,09,08,1, 11.9,1,1, 19.004, 10584.390, 375.777, 52877.941 24/06/11,13:07:13,10,08,1, 11.9,1,1, 19.004, 10584.109, 374.864, 52878.978 24/06/11,13:07:13,11,08,1, 11.9,1,1, 19.004, 10585.188, 375.186, 52879.031 24/06/11,13:07:13,12,08,1, 11.9,1,1, 19.004, 10584.433, 375.670, 52878.362 24/06/11,13:07:13,13,08,1, 11.9,1,1, 19.004, 10584.603, 374.540, 52879.301 24/06/11,13:07:13,14,08,1, 11.9,1,1, 19.004, 10584.846, 375.421, 52878.194 24/06/11,13:07:13,15,08,1, 11.9,1,1, 19.004, 10583.788, 375.134, 52878.207 24/06/11,13:07:13,16,08,1, 11.9,1,1, 19.004, 10584.567, 374.703, 52878.887 24/06/11,13:07:13,17,08,1, 11.9,1,1, 19.004, 10584.370, 375.805, 52877.999 24/06/11,13:07:13,18,08,1, 11.9,1,1, 19.004, 10584.114, 374.924, 52879.110 24/06/11,13:07:13,19,08,1, 11.9,1,1, 19.004, 10585.162, 375.180, 52879.112 24/06/11,13:07:14,00,07,1, 11.9,1,1, 19.005, 10585.155, 375.180, 52879.112 24/06/11,13:07:14,01,07,1, 11.9,1,1, 19.005, 10584.394, 375.755, 52877.883 24/06/11,13:07:14,02,07,1, 11.9,1,1, 19.005, 10584.169, 374.902, 52879.022 24/06/11,13:07:14,03,07,1, 11.9,1,1, 19.005, 10585.181, 375.161, 52879.043 24/06/11,13:07:14,04,07,1, 11.9,1,1, 19.005, 10584.478, 375.697, 52878.350 24/06/11,13:07:14,05,07,1, 11.9,1,1, 19.005, 10584.687, 374.508, 52879.323 24/06/11,13:07:14,06,07,1, 11.9,1,1, 19.005, 10584.896, 375.397, 52878.197 24/06/11,13:07:14,07,07,1, 11.9,1,1, 19.005, 10583.846, 375.125, 52878.124 24/06/11,13:07:14,08,07,1, 11.9,1,1, 19.005, 10584.585, 374.599, 52878.911 24/06/11,13:07:14,09,07,1, 11.9,1,1, 19.005, 10584.383, 375.762, 52877.867 24/06/11,13:07:14,10,07,1, 11.9,1,1, 19.005, 10584.162, 374.881, 52878.997 24/06/11,13:07:14,11,07,1, 11.9,1,1, 19.005, 10585.207, 375.149, 52879.131 24/06/11,13:07:14,12,07,1, 11.9,1,1, 19.005, 10584.499, 375.682, 52878.365 24/06/11,13:07:14,13,07,1, 11.9,1,1, 19.005, 10584.580, 374.499, 52879.306 24/06/11,13:07:14,14,07,1, 11.9,1,1, 19.005, 10584.953, 375.375, 52878.096 24/06/11,13:07:14,15,07,1, 11.9,1,1, 19.005, 10583.912, 375.131, 52878.177 24/06/11,13:07:14,16,07,1, 11.9,1,1, 19.005, 10584.590, 374.573, 52878.879 24/06/11,13:07:14,17,07,1, 11.9,1,1, 19.005, 10584.414, 375.761, 52877.972 24/06/11,13:07:14,18,07,1, 11.9,1,1, 19.005, 10584.167, 374.896, 52879.009 24/06/11,13:07:14,19,07,1, 11.9,1,1, 19.005, 10585.172, 375.100, 52879.040 24/06/11,13:07:15,00,10,1, 11.9,1,1, 19.008, 10585.164, 375.100, 52879.040 24/06/11,13:07:15,01,10,1, 11.9,1,1, 19.008, 10584.446, 375.700, 52877.864 24/06/11,13:07:15,02,10,1, 11.9,1,1, 19.008, 10584.120, 374.858, 52878.976 24/06/11,13:07:15,03,10,1, 11.9,1,1, 19.008, 10585.219, 375.043, 52878.963 24/06/11,13:07:15,04,10,1, 11.9,1,1, 19.008, 10584.505, 375.607, 52878.267 24/06/11,13:07:15,05,10,1, 11.9,1,1, 19.008, 10584.696, 374.523, 52879.361 24/06/11,13:07:15,06,10,1, 11.9,1,1, 19.008, 10584.953, 375.330, 52878.201 24/06/11,13:07:15,07,10,1, 11.9,1,1, 19.008, 10583.896, 375.108, 52878.130 24/06/11,13:07:15,08,10,1, 11.9,1,1, 19.008, 10584.577, 374.465, 52878.850 24/06/11,13:07:15,09,10,1, 11.9,1,1, 19.008, 10584.466, 375.699, 52877.915 24/06/11,13:07:15,10,10,1, 11.9,1,1, 19.008, 10584.118, 374.878, 52878.889 24/06/11,13:07:15,11,10,1, 11.9,1,1, 19.008, 10585.226, 375.049, 52878.962 24/06/11,13:07:15,12,10,1, 11.9,1,1, 19.008, 10584.498, 375.734, 52878.345 24/06/11,13:07:15,13,10,1, 11.9,1,1, 19.008, 10584.687, 374.458, 52879.194 24/06/11,13:07:15,14,10,1, 11.9,1,1, 19.008, 10585.026, 375.309, 52878.140 24/06/11,13:07:15,15,10,1, 11.9,1,1, 19.008, 10583.944, 375.179, 52878.146 24/06/11,13:07:15,16,10,1, 11.9,1,1, 19.008, 10584.583, 374.494, 52878.787 24/06/11,13:07:15,17,10,1, 11.9,1,1, 19.008, 10584.464, 375.689, 52877.852 24/06/11,13:07:15,18,10,1, 11.9,1,1, 19.008, 10584.188, 374.833, 52878.955 24/06/11,13:07:15,19,10,1, 11.9,1,1, 19.008, 10585.196, 375.048, 52879.024 24/06/11,13:07:16,00,07,1, 12.0,1,1, 19.002, 10585.189, 375.048, 52879.024 24/06/11,13:07:16,01,07,1, 12.0,1,1, 19.002, 10584.520, 375.637, 52877.880 24/06/11,13:07:16,02,07,1, 12.0,1,1, 19.002, 10584.137, 374.805, 52878.985 24/06/11,13:07:16,03,07,1, 12.0,1,1, 19.002, 10585.165, 375.009, 52879.063 24/06/11,13:07:16,04,07,1, 12.0,1,1, 19.002, 10584.568, 375.651, 52878.330 24/06/11,13:07:16,05,07,1, 12.0,1,1, 19.002, 10584.736, 374.437, 52879.319 24/06/11,13:07:16,06,07,1, 12.0,1,1, 19.002, 10585.073, 375.276, 52878.287 24/06/11,13:07:16,07,07,1, 12.0,1,1, 19.002, 10583.964, 375.111, 52878.080 24/06/11,13:07:16,08,07,1, 12.0,1,1, 19.002, 10584.633, 374.403, 52878.731 24/06/11,13:07:16,09,07,1, 12.0,1,1, 19.002, 10584.520, 375.695, 52877.815 24/06/11,13:07:16,10,07,1, 12.0,1,1, 19.002, 10584.146, 374.861, 52878.884 24/06/11,13:07:16,11,07,1, 12.0,1,1, 19.002, 10585.247, 374.980, 52879.008 24/06/11,13:07:16,12,07,1, 12.0,1,1, 19.002, 10584.571, 375.675, 52878.352 24/06/11,13:07:16,13,07,1, 12.0,1,1, 19.002, 10584.737, 374.441, 52879.367 24/06/11,13:07:16,14,07,1, 12.0,1,1, 19.002, 10585.132, 375.251, 52878.189 24/06/11,13:07:16,15,07,1, 12.0,1,1, 19.002, 10583.991, 375.131, 52878.051 24/06/11,13:07:16,16,07,1, 12.0,1,1, 19.002, 10584.608, 374.405, 52878.752 24/06/11,13:07:16,17,07,1, 12.0,1,1, 19.002, 10584.528, 375.662, 52877.848 24/06/11,13:07:16,18,07,1, 12.0,1,1, 19.002, 10584.156, 374.796, 52878.915 24/06/11,13:07:16,19,07,1, 12.0,1,1, 19.002, 10585.228, 374.947, 52879.044 24/06/11,13:07:17,00,07,1, 12.0,1,1, 19.003, 10585.222, 374.947, 52879.044 24/06/11,13:07:17,01,07,1, 12.0,1,1, 19.003, 10584.572, 375.633, 52877.935 24/06/11,13:07:17,02,07,1, 12.0,1,1, 19.003, 10584.118, 374.785, 52878.850 24/06/11,13:07:17,03,07,1, 12.0,1,1, 19.003, 10585.231, 374.892, 52878.989 24/06/11,13:07:17,04,07,1, 12.0,1,1, 19.003, 10584.630, 375.677, 52878.381 24/06/11,13:07:17,05,07,1, 12.0,1,1, 19.003, 10584.767, 374.375, 52879.339 24/06/11,13:07:17,06,07,1, 12.0,1,1, 19.003, 10585.152, 375.173, 52878.374 24/06/11,13:07:17,07,07,1, 12.0,1,1, 19.003, 10584.068, 375.097, 52878.126 24/06/11,13:07:17,08,07,1, 12.0,1,1, 19.003, 10584.683, 374.334, 52878.774 24/06/11,13:07:17,09,07,1, 12.0,1,1, 19.003, 10584.579, 375.665, 52877.862 24/06/11,13:07:17,10,07,1, 12.0,1,1, 19.003, 10584.166, 374.809, 52878.812 24/06/11,13:07:17,11,07,1, 12.0,1,1, 19.003, 10585.290, 374.880, 52879.079 24/06/11,13:07:17,12,07,1, 12.0,1,1, 19.003, 10584.658, 375.674, 52878.407 24/06/11,13:07:17,13,07,1, 12.0,1,1, 19.003, 10584.752, 374.404, 52879.298 24/06/11,13:07:17,14,07,1, 12.0,1,1, 19.003, 10585.223, 375.188, 52878.317 24/06/11,13:07:17,15,07,1, 12.0,1,1, 19.003, 10584.078, 375.094, 52878.201 24/06/11,13:07:17,16,07,1, 12.0,1,1, 19.003, 10584.629, 374.349, 52878.810 24/06/11,13:07:17,17,07,1, 12.0,1,1, 19.003, 10584.609, 375.648, 52877.842 24/06/11,13:07:17,18,07,1, 12.0,1,1, 19.003, 10584.148, 374.788, 52878.786 24/06/11,13:07:17,19,07,1, 12.0,1,1, 19.003, 10585.320, 374.881, 52879.022 24/06/11,13:07:18,00,07,1, 11.8,1,1, 19.003, 10585.314, 374.881, 52879.022 24/06/11,13:07:18,01,07,1, 11.8,1,1, 19.003, 10584.618, 375.616, 52877.846 24/06/11,13:07:18,02,07,1, 11.8,1,1, 19.003, 10584.159, 374.742, 52878.863 24/06/11,13:07:18,03,07,1, 11.8,1,1, 19.003, 10585.295, 374.892, 52879.086 24/06/11,13:07:18,04,07,1, 11.8,1,1, 19.003, 10584.744, 375.665, 52878.348 24/06/11,13:07:18,05,07,1, 11.8,1,1, 19.003, 10584.847, 374.312, 52879.290 24/06/11,13:07:18,06,07,1, 11.8,1,1, 19.003, 10585.286, 375.200, 52878.375 24/06/11,13:07:18,07,07,1, 11.8,1,1, 19.003, 10584.106, 375.061, 52878.110 24/06/11,13:07:18,08,07,1, 11.8,1,1, 19.003, 10584.689, 374.243, 52878.738 24/06/11,13:07:18,09,07,1, 11.8,1,1, 19.003, 10584.655, 375.620, 52877.858 24/06/11,13:07:18,10,07,1, 11.8,1,1, 19.003, 10584.175, 374.698, 52878.699 24/06/11,13:07:18,11,07,1, 11.8,1,1, 19.003, 10585.353, 374.848, 52878.989 24/06/11,13:07:18,12,07,1, 11.8,1,1, 19.003, 10584.733, 375.627, 52878.334 24/06/11,13:07:18,13,07,1, 11.8,1,1, 19.003, 10584.779, 374.333, 52879.450 24/06/11,13:07:18,14,07,1, 11.8,1,1, 19.003, 10585.270, 375.184, 52878.409 24/06/11,13:07:18,15,07,1, 11.8,1,1, 19.003, 10584.200, 375.054, 52878.143 24/06/11,13:07:18,16,07,1, 11.8,1,1, 19.003, 10584.745, 374.258, 52878.753 24/06/11,13:07:18,17,07,1, 11.8,1,1, 19.003, 10584.649, 375.573, 52877.710 24/06/11,13:07:18,18,07,1, 11.8,1,1, 19.003, 10584.229, 374.714, 52878.732 24/06/11,13:07:18,19,07,1, 11.8,1,1, 19.003, 10585.272, 374.853, 52879.007 24/06/11,13:07:19,00,08,1, 11.9,1,1, 19.000, 10585.264, 374.853, 52879.007 24/06/11,13:07:19,01,08,1, 11.9,1,1, 19.000, 10584.726, 375.601, 52877.841 24/06/11,13:07:19,02,08,1, 11.9,1,1, 19.000, 10584.241, 374.732, 52878.790 24/06/11,13:07:19,03,08,1, 11.9,1,1, 19.000, 10585.334, 374.834, 52879.047 24/06/11,13:07:19,04,08,1, 11.9,1,1, 19.000, 10584.748, 375.585, 52878.402 24/06/11,13:07:19,05,08,1, 11.9,1,1, 19.000, 10584.866, 374.327, 52879.286 24/06/11,13:07:19,06,08,1, 11.9,1,1, 19.000, 10585.300, 375.152, 52878.357 24/06/11,13:07:19,07,08,1, 11.9,1,1, 19.000, 10584.217, 375.014, 52878.107 24/06/11,13:07:19,08,08,1, 11.9,1,1, 19.000, 10584.797, 374.229, 52878.751 24/06/11,13:07:19,09,08,1, 11.9,1,1, 19.000, 10584.696, 375.583, 52877.813 24/06/11,13:07:19,10,08,1, 11.9,1,1, 19.000, 10584.273, 374.691, 52878.800 24/06/11,13:07:19,11,08,1, 11.9,1,1, 19.000, 10585.398, 374.883, 52879.076 24/06/11,13:07:19,12,08,1, 11.9,1,1, 19.000, 10584.788, 375.592, 52878.331 24/06/11,13:07:19,13,08,1, 11.9,1,1, 19.000, 10584.858, 374.276, 52879.297 24/06/11,13:07:19,14,08,1, 11.9,1,1, 19.000, 10585.328, 375.196, 52878.378 24/06/11,13:07:19,15,08,1, 11.9,1,1, 19.000, 10584.212, 375.027, 52878.081 24/06/11,13:07:19,16,08,1, 11.9,1,1, 19.000, 10584.799, 374.283, 52878.879 24/06/11,13:07:19,17,08,1, 11.9,1,1, 19.000, 10584.702, 375.544, 52877.819 24/06/11,13:07:19,18,08,1, 11.9,1,1, 19.000, 10584.271, 374.679, 52878.764 24/06/11,13:07:19,19,08,1, 11.9,1,1, 19.000, 10585.361, 374.828, 52879.062 24/06/11,13:07:20,00,08,1, 11.9,1,1, 19.004, 10585.356, 374.828, 52879.062 24/06/11,13:07:20,01,08,1, 11.9,1,1, 19.004, 10584.749, 375.558, 52877.865 24/06/11,13:07:20,02,08,1, 11.9,1,1, 19.004, 10584.313, 374.657, 52878.716 24/06/11,13:07:20,03,08,1, 11.9,1,1, 19.004, 10585.440, 374.818, 52878.958 24/06/11,13:07:20,04,08,1, 11.9,1,1, 19.004, 10584.779, 375.542, 52878.124 24/06/11,13:07:20,05,08,1, 11.9,1,1, 19.004, 10584.959, 374.234, 52879.171 24/06/11,13:07:20,06,08,1, 11.9,1,1, 19.004, 10585.348, 375.187, 52878.301 24/06/11,13:07:20,07,08,1, 11.9,1,1, 19.004, 10584.216, 374.978, 52877.971 24/06/11,13:07:20,08,08,1, 11.9,1,1, 19.004, 10584.872, 374.262, 52878.723 24/06/11,13:07:20,09,08,1, 11.9,1,1, 19.004, 10584.753, 375.572, 52877.823 24/06/11,13:07:20,10,08,1, 11.9,1,1, 19.004, 10584.301, 374.661, 52878.891 24/06/11,13:07:20,11,08,1, 11.9,1,1, 19.004, 10585.461, 374.888, 52879.017 24/06/11,13:07:20,12,08,1, 11.9,1,1, 19.004, 10584.783, 375.594, 52878.251 24/06/11,13:07:20,13,08,1, 11.9,1,1, 19.004, 10584.964, 374.226, 52879.253 24/06/11,13:07:20,14,08,1, 11.9,1,1, 19.004, 10585.349, 375.196, 52878.254 24/06/11,13:07:20,15,08,1, 11.9,1,1, 19.004, 10584.193, 374.929, 52878.009 24/06/11,13:07:20,16,08,1, 11.9,1,1, 19.004, 10584.863, 374.266, 52878.706 24/06/11,13:07:20,17,08,1, 11.9,1,1, 19.004, 10584.763, 375.599, 52877.836 24/06/11,13:07:20,18,08,1, 11.9,1,1, 19.004, 10584.352, 374.676, 52878.768 24/06/11,13:07:20,19,08,1, 11.9,1,1, 19.004, 10585.478, 374.894, 52879.021 24/06/11,13:07:21,00,09,1, 11.9,1,1, 19.005, 10585.473, 374.894, 52879.021 24/06/11,13:07:21,01,09,1, 11.9,1,1, 19.005, 10584.756, 375.624, 52877.908 24/06/11,13:07:21,02,09,1, 11.9,1,1, 19.005, 10584.419, 374.621, 52878.863 24/06/11,13:07:21,03,09,1, 11.9,1,1, 19.005, 10585.540, 374.911, 52879.050 24/06/11,13:07:21,04,09,1, 11.9,1,1, 19.005, 10584.875, 375.576, 52878.358 24/06/11,13:07:21,05,09,1, 11.9,1,1, 19.005, 10585.004, 374.168, 52879.258 24/06/11,13:07:21,06,09,1, 11.9,1,1, 19.005, 10585.334, 375.235, 52878.240 24/06/11,13:07:21,07,09,1, 11.9,1,1, 19.005, 10584.202, 374.940, 52878.140 24/06/11,13:07:21,08,09,1, 11.9,1,1, 19.005, 10584.932, 374.284, 52878.822 24/06/11,13:07:21,09,09,1, 11.9,1,1, 19.005, 10584.782, 375.608, 52877.912 24/06/11,13:07:21,10,09,1, 11.9,1,1, 19.005, 10584.453, 374.608, 52878.795 24/06/11,13:07:21,11,09,1, 11.9,1,1, 19.005, 10585.525, 374.930, 52878.989 24/06/11,13:07:21,12,09,1, 11.9,1,1, 19.005, 10584.836, 375.483, 52878.290 24/06/11,13:07:21,13,09,1, 11.9,1,1, 19.005, 10584.963, 374.233, 52879.171 24/06/11,13:07:21,14,09,1, 11.9,1,1, 19.005, 10585.282, 375.208, 52878.164 24/06/11,13:07:21,15,09,1, 11.9,1,1, 19.005, 10584.242, 374.911, 52878.003 24/06/11,13:07:21,16,09,1, 11.9,1,1, 19.005, 10584.939, 374.292, 52878.684 24/06/11,13:07:21,17,09,1, 11.9,1,1, 19.005, 10584.804, 375.540, 52877.818 24/06/11,13:07:21,18,09,1, 11.9,1,1, 19.005, 10584.428, 374.573, 52878.859 24/06/11,13:07:21,19,09,1, 11.9,1,1, 19.005, 10585.574, 374.901, 52878.919 24/06/11,13:07:22,00,09,1, 11.9,1,1, 19.008, 10585.573, 374.901, 52878.919 24/06/11,13:07:22,01,09,1, 11.9,1,1, 19.008, 10584.835, 375.586, 52877.912 24/06/11,13:07:22,02,09,1, 11.9,1,1, 19.008, 10584.529, 374.535, 52878.950 24/06/11,13:07:22,03,09,1, 11.9,1,1, 19.008, 10585.662, 374.980, 52878.991 24/06/11,13:07:22,04,09,1, 11.9,1,1, 19.008, 10584.798, 375.415, 52878.273 24/06/11,13:07:22,05,09,1, 11.9,1,1, 19.008, 10584.974, 374.118, 52879.056 24/06/11,13:07:22,06,09,1, 11.9,1,1, 19.008, 10585.261, 375.225, 52878.090 24/06/11,13:07:22,07,09,1, 11.9,1,1, 19.008, 10584.236, 374.845, 52878.114 24/06/11,13:07:22,08,09,1, 11.9,1,1, 19.008, 10584.955, 374.320, 52878.825 24/06/11,13:07:22,09,09,1, 11.9,1,1, 19.008, 10584.817, 375.587, 52877.973 24/06/11,13:07:22,10,09,1, 11.9,1,1, 19.008, 10584.568, 374.529, 52878.972 24/06/11,13:07:22,11,09,1, 11.9,1,1, 19.008, 10585.653, 374.934, 52879.011 24/06/11,13:07:22,12,09,1, 11.9,1,1, 19.008, 10584.802, 375.373, 52878.313 24/06/11,13:07:22,13,09,1, 11.9,1,1, 19.008, 10584.956, 374.096, 52879.104 24/06/11,13:07:22,14,09,1, 11.9,1,1, 19.008, 10585.243, 375.220, 52878.065 24/06/11,13:07:22,15,09,1, 11.9,1,1, 19.008, 10584.194, 374.836, 52878.091 24/06/11,13:07:22,16,09,1, 11.9,1,1, 19.008, 10585.012, 374.279, 52878.798 24/06/11,13:07:22,17,09,1, 11.9,1,1, 19.008, 10584.833, 375.588, 52877.946 24/06/11,13:07:22,18,09,1, 11.9,1,1, 19.008, 10584.533, 374.524, 52879.003 24/06/11,13:07:22,19,09,1, 11.9,1,1, 19.008, 10585.630, 374.904, 52879.066 24/06/11,13:07:23,00,08,1, 11.9,1,1, 19.005, 10585.623, 374.904, 52879.066 24/06/11,13:07:23,01,08,1, 11.9,1,1, 19.005, 10584.802, 375.605, 52878.001 24/06/11,13:07:23,02,08,1, 11.9,1,1, 19.005, 10584.689, 374.447, 52879.100 24/06/11,13:07:23,03,08,1, 11.9,1,1, 19.005, 10585.721, 374.876, 52878.913 24/06/11,13:07:23,04,08,1, 11.9,1,1, 19.005, 10584.788, 375.362, 52878.304 24/06/11,13:07:23,05,08,1, 11.9,1,1, 19.005, 10585.009, 374.072, 52878.988 24/06/11,13:07:23,06,08,1, 11.9,1,1, 19.005, 10585.179, 375.231, 52878.005 24/06/11,13:07:23,07,08,1, 11.9,1,1, 19.005, 10584.171, 374.777, 52878.127 24/06/11,13:07:23,08,08,1, 11.9,1,1, 19.005, 10585.087, 374.381, 52878.793 24/06/11,13:07:23,09,08,1, 11.9,1,1, 19.005, 10584.879, 375.650, 52877.835 24/06/11,13:07:23,10,08,1, 11.9,1,1, 19.005, 10584.734, 374.515, 52879.183 24/06/11,13:07:23,11,08,1, 11.9,1,1, 19.005, 10585.687, 374.950, 52878.897 24/06/11,13:07:23,12,08,1, 11.9,1,1, 19.005, 10584.782, 375.322, 52878.151 24/06/11,13:07:23,13,08,1, 11.9,1,1, 19.005, 10585.033, 374.066, 52878.985 24/06/11,13:07:23,14,08,1, 11.9,1,1, 19.005, 10585.219, 375.201, 52878.011 24/06/11,13:07:23,15,08,1, 11.9,1,1, 19.005, 10584.188, 374.761, 52878.188 24/06/11,13:07:23,16,08,1, 11.9,1,1, 19.005, 10585.043, 374.396, 52878.751 24/06/11,13:07:23,17,08,1, 11.9,1,1, 19.005, 10584.860, 375.607, 52877.961 24/06/11,13:07:23,18,08,1, 11.9,1,1, 19.005, 10584.744, 374.439, 52879.113 24/06/11,13:07:23,19,08,1, 11.9,1,1, 19.005, 10585.715, 374.924, 52878.908 24/06/11,13:07:24,00,08,1, 11.9,1,1, 19.007, 10585.715, 374.924, 52878.908 24/06/11,13:07:24,01,08,1, 11.9,1,1, 19.007, 10584.900, 375.585, 52878.095 24/06/11,13:07:24,02,08,1, 11.9,1,1, 19.007, 10584.800, 374.374, 52879.121 24/06/11,13:07:24,03,08,1, 11.9,1,1, 19.007, 10585.759, 374.919, 52878.702 24/06/11,13:07:24,04,08,1, 11.9,1,1, 19.007, 10584.791, 375.223, 52878.139 24/06/11,13:07:24,05,08,1, 11.9,1,1, 19.007, 10585.044, 374.043, 52878.937 24/06/11,13:07:24,06,08,1, 11.9,1,1, 19.007, 10585.122, 375.246, 52877.834 24/06/11,13:07:24,07,08,1, 11.9,1,1, 19.007, 10584.270, 374.690, 52878.142 24/06/11,13:07:24,08,08,1, 11.9,1,1, 19.007, 10585.176, 374.404, 52878.685 24/06/11,13:07:24,09,08,1, 11.9,1,1, 19.007, 10584.879, 375.586, 52877.975 24/06/11,13:07:24,10,08,1, 11.9,1,1, 19.007, 10584.871, 374.393, 52879.084 24/06/11,13:07:24,11,08,1, 11.9,1,1, 19.007, 10585.766, 374.997, 52878.814 24/06/11,13:07:24,12,08,1, 11.9,1,1, 19.007, 10584.755, 375.171, 52878.151 24/06/11,13:07:24,13,08,1, 11.9,1,1, 19.007, 10585.027, 374.014, 52878.900 24/06/11,13:07:24,14,08,1, 11.9,1,1, 19.007, 10585.131, 375.243, 52877.843 24/06/11,13:07:24,15,08,1, 11.9,1,1, 19.007, 10584.226, 374.651, 52878.182 24/06/11,13:07:24,16,08,1, 11.9,1,1, 19.007, 10585.209, 374.449, 52878.828 24/06/11,13:07:24,17,08,1, 11.9,1,1, 19.007, 10584.943, 375.592, 52878.107 24/06/11,13:07:24,18,08,1, 11.9,1,1, 19.007, 10584.889, 374.392, 52879.185 24/06/11,13:07:24,19,08,1, 11.9,1,1, 19.007, 10585.728, 374.979, 52878.781 24/06/11,13:07:25,00,08,1, 11.9,1,1, 19.002, 10585.723, 374.979, 52878.781 24/06/11,13:07:25,01,08,1, 11.9,1,1, 19.002, 10585.012, 375.538, 52878.034 24/06/11,13:07:25,02,08,1, 11.9,1,1, 19.002, 10584.941, 374.291, 52879.147 24/06/11,13:07:25,03,08,1, 11.9,1,1, 19.002, 10585.807, 374.965, 52878.706 24/06/11,13:07:25,04,08,1, 11.9,1,1, 19.002, 10584.722, 375.080, 52878.088 24/06/11,13:07:25,05,08,1, 11.9,1,1, 19.002, 10585.035, 374.010, 52878.772 24/06/11,13:07:25,06,08,1, 11.9,1,1, 19.002, 10585.091, 375.294, 52877.731 24/06/11,13:07:25,07,08,1, 11.9,1,1, 19.002, 10584.226, 374.570, 52878.243 24/06/11,13:07:25,08,08,1, 11.9,1,1, 19.002, 10585.362, 374.472, 52878.794 24/06/11,13:07:25,09,08,1, 11.9,1,1, 19.002, 10585.042, 375.541, 52877.987 24/06/11,13:07:25,10,08,1, 11.9,1,1, 19.002, 10584.970, 374.249, 52879.134 24/06/11,13:07:25,11,08,1, 11.9,1,1, 19.002, 10585.767, 374.950, 52878.639 24/06/11,13:07:25,12,08,1, 11.9,1,1, 19.002, 10584.666, 375.012, 52878.004 24/06/11,13:07:25,13,08,1, 11.9,1,1, 19.002, 10585.076, 373.977, 52878.769 24/06/11,13:07:25,14,08,1, 11.9,1,1, 19.002, 10585.098, 375.270, 52877.799 24/06/11,13:07:25,15,08,1, 11.9,1,1, 19.002, 10584.275, 374.591, 52878.237 24/06/11,13:07:25,16,08,1, 11.9,1,1, 19.002, 10585.337, 374.496, 52878.909 24/06/11,13:07:25,17,08,1, 11.9,1,1, 19.002, 10584.988, 375.579, 52878.030 24/06/11,13:07:25,18,08,1, 11.9,1,1, 19.002, 10585.008, 374.245, 52879.150 24/06/11,13:07:25,19,08,1, 11.9,1,1, 19.002, 10585.706, 374.929, 52878.637 24/06/11,13:07:26,00,09,1, 11.9,1,1, 19.005, 10585.706, 374.929, 52878.637 24/06/11,13:07:26,01,09,1, 11.9,1,1, 19.005, 10585.058, 375.478, 52878.157 24/06/11,13:07:26,02,09,1, 11.9,1,1, 19.005, 10585.033, 374.234, 52879.254 24/06/11,13:07:26,03,09,1, 11.9,1,1, 19.005, 10585.731, 375.009, 52878.530 24/06/11,13:07:26,04,09,1, 11.9,1,1, 19.005, 10584.650, 374.975, 52877.963 24/06/11,13:07:26,05,09,1, 11.9,1,1, 19.005, 10585.088, 374.040, 52878.766 24/06/11,13:07:26,06,09,1, 11.9,1,1, 19.005, 10585.065, 375.329, 52877.630 24/06/11,13:07:26,07,09,1, 11.9,1,1, 19.005, 10584.391, 374.515, 52878.331 24/06/11,13:07:26,08,09,1, 11.9,1,1, 19.005, 10585.477, 374.587, 52878.900 24/06/11,13:07:26,09,09,1, 11.9,1,1, 19.005, 10585.077, 375.503, 52878.043 24/06/11,13:07:26,10,09,1, 11.9,1,1, 19.005, 10585.113, 374.207, 52879.195 24/06/11,13:07:26,11,09,1, 11.9,1,1, 19.005, 10585.740, 374.980, 52878.429 24/06/11,13:07:26,12,09,1, 11.9,1,1, 19.005, 10584.632, 374.951, 52877.986 24/06/11,13:07:26,13,09,1, 11.9,1,1, 19.005, 10585.076, 374.026, 52878.743 24/06/11,13:07:26,14,09,1, 11.9,1,1, 19.005, 10585.081, 375.371, 52877.664 24/06/11,13:07:26,15,09,1, 11.9,1,1, 19.005, 10584.380, 374.525, 52878.303 24/06/11,13:07:26,16,09,1, 11.9,1,1, 19.005, 10585.494, 374.606, 52878.862 24/06/11,13:07:26,17,09,1, 11.9,1,1, 19.005, 10585.050, 375.518, 52878.014 24/06/11,13:07:26,18,09,1, 11.9,1,1, 19.005, 10585.054, 374.159, 52879.110 24/06/11,13:07:26,19,09,1, 11.9,1,1, 19.005, 10585.781, 374.999, 52878.581 24/06/11,13:07:27,00,08,1, 11.9,1,1, 19.006, 10585.773, 374.999, 52878.581 24/06/11,13:07:27,01,08,1, 11.9,1,1, 19.006, 10585.044, 375.432, 52878.195 24/06/11,13:07:27,02,08,1, 11.9,1,1, 19.006, 10585.126, 374.131, 52879.121 24/06/11,13:07:27,03,08,1, 11.9,1,1, 19.006, 10585.693, 374.973, 52878.402 24/06/11,13:07:27,04,08,1, 11.9,1,1, 19.006, 10584.586, 374.843, 52877.940 24/06/11,13:07:27,05,08,1, 11.9,1,1, 19.006, 10585.167, 374.050, 52878.800 24/06/11,13:07:27,06,08,1, 11.9,1,1, 19.006, 10585.020, 375.305, 52877.644 24/06/11,13:07:27,07,08,1, 11.9,1,1, 19.006, 10584.436, 374.486, 52878.420 24/06/11,13:07:27,08,08,1, 11.9,1,1, 19.006, 10585.598, 374.641, 52878.885 24/06/11,13:07:27,09,08,1, 11.9,1,1, 19.006, 10585.080, 375.415, 52878.075 24/06/11,13:07:27,10,08,1, 11.9,1,1, 19.006, 10585.138, 374.154, 52879.250 24/06/11,13:07:27,11,08,1, 11.9,1,1, 19.006, 10585.676, 374.993, 52878.357 24/06/11,13:07:27,12,08,1, 11.9,1,1, 19.006, 10584.561, 374.804, 52877.975 24/06/11,13:07:27,13,08,1, 11.9,1,1, 19.006, 10585.113, 374.002, 52878.728 24/06/11,13:07:27,14,08,1, 11.9,1,1, 19.006, 10585.009, 375.322, 52877.657 24/06/11,13:07:27,15,08,1, 11.9,1,1, 19.006, 10584.453, 374.466, 52878.484 24/06/11,13:07:27,16,08,1, 11.9,1,1, 19.006, 10585.622, 374.645, 52878.898 24/06/11,13:07:27,17,08,1, 11.9,1,1, 19.006, 10585.083, 375.399, 52878.098 24/06/11,13:07:27,18,08,1, 11.9,1,1, 19.006, 10585.205, 374.176, 52879.251 24/06/11,13:07:27,19,08,1, 11.9,1,1, 19.006, 10585.717, 374.994, 52878.342 24/06/11,13:07:28,00,08,1, 11.9,1,1, 19.005, 10585.715, 374.994, 52878.342 24/06/11,13:07:28,01,08,1, 11.9,1,1, 19.005, 10585.066, 375.399, 52878.169 24/06/11,13:07:28,02,08,1, 11.9,1,1, 19.005, 10585.226, 374.117, 52879.166 24/06/11,13:07:28,03,08,1, 11.9,1,1, 19.005, 10585.654, 375.012, 52878.134 24/06/11,13:07:28,04,08,1, 11.9,1,1, 19.005, 10584.545, 374.839, 52877.962 24/06/11,13:07:28,05,08,1, 11.9,1,1, 19.005, 10585.159, 374.108, 52878.730 24/06/11,13:07:28,06,08,1, 11.9,1,1, 19.005, 10585.024, 375.353, 52877.559 24/06/11,13:07:28,07,08,1, 11.9,1,1, 19.005, 10584.560, 374.411, 52878.603 24/06/11,13:07:28,08,08,1, 11.9,1,1, 19.005, 10585.714, 374.732, 52878.858 24/06/11,13:07:28,09,08,1, 11.9,1,1, 19.005, 10585.093, 375.320, 52878.218 24/06/11,13:07:28,10,08,1, 11.9,1,1, 19.005, 10585.178, 374.105, 52879.336 24/06/11,13:07:28,11,08,1, 11.9,1,1, 19.005, 10585.604, 375.006, 52878.256 24/06/11,13:07:28,12,08,1, 11.9,1,1, 19.005, 10584.498, 374.729, 52877.894 24/06/11,13:07:28,13,08,1, 11.9,1,1, 19.005, 10585.112, 374.119, 52878.746 24/06/11,13:07:28,14,08,1, 11.9,1,1, 19.005, 10585.039, 375.388, 52877.679 24/06/11,13:07:28,15,08,1, 11.9,1,1, 19.005, 10584.527, 374.445, 52878.666 24/06/11,13:07:28,16,08,1, 11.9,1,1, 19.005, 10585.715, 374.754, 52878.941 24/06/11,13:07:28,17,08,1, 11.9,1,1, 19.005, 10585.075, 375.321, 52878.049 24/06/11,13:07:28,18,08,1, 11.9,1,1, 19.005, 10585.167, 374.106, 52879.097 24/06/11,13:07:28,19,08,1, 11.9,1,1, 19.005, 10585.703, 375.000, 52878.242 24/06/11,13:07:29,00,08,1, 12.0,1,1, 19.004, 10585.698, 375.000, 52878.242 24/06/11,13:07:29,01,08,1, 12.0,1,1, 19.004, 10585.067, 375.273, 52878.186 24/06/11,13:07:29,02,08,1, 12.0,1,1, 19.004, 10585.264, 374.069, 52879.253 24/06/11,13:07:29,03,08,1, 12.0,1,1, 19.004, 10585.495, 374.983, 52877.996 24/06/11,13:07:29,04,08,1, 12.0,1,1, 19.004, 10584.494, 374.703, 52877.920 24/06/11,13:07:29,05,08,1, 12.0,1,1, 19.004, 10585.148, 374.166, 52878.725 24/06/11,13:07:29,06,08,1, 12.0,1,1, 19.004, 10585.045, 375.427, 52877.789 24/06/11,13:07:29,07,08,1, 12.0,1,1, 19.004, 10584.682, 374.401, 52878.755 24/06/11,13:07:29,08,08,1, 12.0,1,1, 19.004, 10585.783, 374.738, 52878.847 24/06/11,13:07:29,09,08,1, 12.0,1,1, 19.004, 10585.060, 375.283, 52878.169 24/06/11,13:07:29,10,08,1, 12.0,1,1, 19.004, 10585.273, 374.056, 52879.051 24/06/11,13:07:29,11,08,1, 12.0,1,1, 19.004, 10585.603, 375.031, 52878.115 24/06/11,13:07:29,12,08,1, 12.0,1,1, 19.004, 10584.489, 374.684, 52878.027 24/06/11,13:07:29,13,08,1, 12.0,1,1, 19.004, 10585.160, 374.132, 52878.681 24/06/11,13:07:29,14,08,1, 12.0,1,1, 19.004, 10585.020, 375.396, 52877.777 24/06/11,13:07:29,15,08,1, 12.0,1,1, 19.004, 10584.675, 374.373, 52878.634 24/06/11,13:07:29,16,08,1, 12.0,1,1, 19.004, 10585.774, 374.730, 52878.912 24/06/11,13:07:29,17,08,1, 12.0,1,1, 19.004, 10585.072, 375.288, 52878.168 24/06/11,13:07:29,18,08,1, 12.0,1,1, 19.004, 10585.255, 374.050, 52879.130 24/06/11,13:07:29,19,08,1, 12.0,1,1, 19.004, 10585.538, 375.075, 52878.212 24/06/11,13:07:30,00,08,1, 11.9,1,1, 19.007, 10585.531, 375.075, 52878.212 24/06/11,13:07:30,01,08,1, 11.9,1,1, 19.007, 10585.075, 375.176, 52878.118 24/06/11,13:07:30,02,08,1, 11.9,1,1, 19.007, 10585.185, 374.039, 52879.080 24/06/11,13:07:30,03,08,1, 11.9,1,1, 19.007, 10585.559, 375.062, 52877.945 24/06/11,13:07:30,04,08,1, 11.9,1,1, 19.007, 10584.425, 374.624, 52877.887 24/06/11,13:07:30,05,08,1, 11.9,1,1, 19.007, 10585.251, 374.222, 52878.675 24/06/11,13:07:30,06,08,1, 11.9,1,1, 19.007, 10585.033, 375.430, 52877.756 24/06/11,13:07:30,07,08,1, 11.9,1,1, 19.007, 10584.781, 374.322, 52878.799 24/06/11,13:07:30,08,08,1, 11.9,1,1, 19.007, 10585.851, 374.750, 52878.874 24/06/11,13:07:30,09,08,1, 11.9,1,1, 19.007, 10585.071, 375.226, 52878.176 24/06/11,13:07:30,10,08,1, 11.9,1,1, 19.007, 10585.228, 374.021, 52879.117 24/06/11,13:07:30,11,08,1, 11.9,1,1, 19.007, 10585.493, 375.036, 52877.963 24/06/11,13:07:30,12,08,1, 11.9,1,1, 19.007, 10584.441, 374.631, 52877.865 24/06/11,13:07:30,13,08,1, 11.9,1,1, 19.007, 10585.238, 374.207, 52878.739 24/06/11,13:07:30,14,08,1, 11.9,1,1, 19.007, 10585.040, 375.414, 52877.716 24/06/11,13:07:30,15,08,1, 11.9,1,1, 19.007, 10584.781, 374.341, 52878.951 24/06/11,13:07:30,16,08,1, 11.9,1,1, 19.007, 10585.902, 374.757, 52878.927 24/06/11,13:07:30,17,08,1, 11.9,1,1, 19.007, 10585.027, 375.195, 52878.147 24/06/11,13:07:30,18,08,1, 11.9,1,1, 19.007, 10585.223, 373.988, 52878.974 24/06/11,13:07:30,19,08,1, 11.9,1,1, 19.007, 10585.525, 375.023, 52877.899 24/06/11,13:07:31,00,09,1, 11.9,1,1, 19.003, 10585.523, 375.023, 52877.899 24/06/11,13:07:31,01,09,1, 11.9,1,1, 19.003, 10585.011, 375.118, 52878.069 24/06/11,13:07:31,02,09,1, 11.9,1,1, 19.003, 10585.235, 373.970, 52879.013 24/06/11,13:07:31,03,09,1, 11.9,1,1, 19.003, 10585.383, 375.036, 52877.894 24/06/11,13:07:31,04,09,1, 11.9,1,1, 19.003, 10584.327, 374.582, 52877.879 24/06/11,13:07:31,05,09,1, 11.9,1,1, 19.003, 10585.311, 374.307, 52878.783 24/06/11,13:07:31,06,09,1, 11.9,1,1, 19.003, 10585.077, 375.430, 52877.837 24/06/11,13:07:31,07,09,1, 11.9,1,1, 19.003, 10584.875, 374.339, 52878.872 24/06/11,13:07:31,08,09,1, 11.9,1,1, 19.003, 10585.930, 374.806, 52878.712 24/06/11,13:07:31,09,09,1, 11.9,1,1, 19.003, 10585.047, 375.111, 52878.145 24/06/11,13:07:31,10,09,1, 11.9,1,1, 19.003, 10585.243, 373.997, 52878.983 24/06/11,13:07:31,11,09,1, 11.9,1,1, 19.003, 10585.432, 375.037, 52877.882 24/06/11,13:07:31,12,09,1, 11.9,1,1, 19.003, 10584.382, 374.583, 52877.929 24/06/11,13:07:31,13,09,1, 11.9,1,1, 19.003, 10585.312, 374.292, 52878.854 24/06/11,13:07:31,14,09,1, 11.9,1,1, 19.003, 10585.081, 375.414, 52877.852 24/06/11,13:07:31,15,09,1, 11.9,1,1, 19.003, 10584.898, 374.280, 52878.915 24/06/11,13:07:31,16,09,1, 11.9,1,1, 19.003, 10585.922, 374.816, 52878.853 24/06/11,13:07:31,17,09,1, 11.9,1,1, 19.003, 10584.904, 375.124, 52878.081 24/06/11,13:07:31,18,09,1, 11.9,1,1, 19.003, 10585.237, 373.966, 52878.929 24/06/11,13:07:31,19,09,1, 11.9,1,1, 19.003, 10585.397, 375.096, 52877.826 24/06/11,13:07:32,00,09,1, 11.9,1,1, 19.004, 10585.389, 375.096, 52877.826 24/06/11,13:07:32,01,09,1, 11.9,1,1, 19.004, 10584.950, 375.062, 52878.061 24/06/11,13:07:32,02,09,1, 11.9,1,1, 19.004, 10585.264, 373.960, 52878.885 24/06/11,13:07:32,03,09,1, 11.9,1,1, 19.004, 10585.348, 375.078, 52877.669 24/06/11,13:07:32,04,09,1, 11.9,1,1, 19.004, 10584.400, 374.530, 52878.123 24/06/11,13:07:32,05,09,1, 11.9,1,1, 19.004, 10585.392, 374.324, 52878.806 24/06/11,13:07:32,06,09,1, 11.9,1,1, 19.004, 10585.091, 375.365, 52877.854 24/06/11,13:07:32,07,09,1, 11.9,1,1, 19.004, 10584.989, 374.256, 52879.103 24/06/11,13:07:32,08,09,1, 11.9,1,1, 19.004, 10585.939, 374.819, 52878.775 24/06/11,13:07:32,09,09,1, 11.9,1,1, 19.004, 10584.946, 375.007, 52878.057 24/06/11,13:07:32,10,09,1, 11.9,1,1, 19.004, 10585.267, 373.995, 52878.923 24/06/11,13:07:32,11,09,1, 11.9,1,1, 19.004, 10585.322, 375.072, 52877.722 24/06/11,13:07:32,12,09,1, 11.9,1,1, 19.004, 10584.415, 374.512, 52878.105 24/06/11,13:07:32,13,09,1, 11.9,1,1, 19.004, 10585.391, 374.341, 52878.694 24/06/11,13:07:32,14,09,1, 11.9,1,1, 19.004, 10585.057, 375.383, 52877.810 24/06/11,13:07:32,15,09,1, 11.9,1,1, 19.004, 10584.998, 374.287, 52879.043 24/06/11,13:07:32,16,09,1, 11.9,1,1, 19.004, 10585.923, 374.785, 52878.663 24/06/11,13:07:32,17,09,1, 11.9,1,1, 19.004, 10584.918, 375.029, 52878.007 24/06/11,13:07:32,18,09,1, 11.9,1,1, 19.004, 10585.259, 373.928, 52878.913 24/06/11,13:07:32,19,09,1, 11.9,1,1, 19.004, 10585.327, 375.040, 52877.702 24/06/11,13:07:33,00,10,1, 12.0,1,1, 19.004, 10585.322, 375.040, 52877.702 24/06/11,13:07:33,01,10,1, 12.0,1,1, 19.004, 10584.863, 374.907, 52877.978 24/06/11,13:07:33,02,10,1, 12.0,1,1, 19.004, 10585.283, 373.946, 52878.851 24/06/11,13:07:33,03,10,1, 12.0,1,1, 19.004, 10585.253, 375.046, 52877.512 24/06/11,13:07:33,04,10,1, 12.0,1,1, 19.004, 10584.396, 374.512, 52878.139 24/06/11,13:07:33,05,10,1, 12.0,1,1, 19.004, 10585.450, 374.421, 52878.800 24/06/11,13:07:33,06,10,1, 12.0,1,1, 19.004, 10585.093, 375.404, 52877.815 24/06/11,13:07:33,07,10,1, 12.0,1,1, 19.004, 10585.130, 374.242, 52879.079 24/06/11,13:07:33,08,10,1, 12.0,1,1, 19.004, 10585.949, 374.812, 52878.562 24/06/11,13:07:33,09,10,1, 12.0,1,1, 19.004, 10584.879, 374.956, 52877.938 24/06/11,13:07:33,10,10,1, 12.0,1,1, 19.004, 10585.233, 373.956, 52878.804 24/06/11,13:07:33,11,10,1, 12.0,1,1, 19.004, 10585.255, 375.079, 52877.619 24/06/11,13:07:33,12,10,1, 12.0,1,1, 19.004, 10584.441, 374.516, 52878.094 24/06/11,13:07:33,13,10,1, 12.0,1,1, 19.004, 10585.525, 374.396, 52878.676 24/06/11,13:07:33,14,10,1, 12.0,1,1, 19.004, 10585.115, 375.330, 52877.923 24/06/11,13:07:33,15,10,1, 12.0,1,1, 19.004, 10585.097, 374.242, 52879.145 24/06/11,13:07:33,16,10,1, 12.0,1,1, 19.004, 10585.921, 374.858, 52878.546 24/06/11,13:07:33,17,10,1, 12.0,1,1, 19.004, 10584.831, 374.953, 52877.961 24/06/11,13:07:33,18,10,1, 12.0,1,1, 19.004, 10585.224, 373.959, 52878.921 24/06/11,13:07:33,19,10,1, 12.0,1,1, 19.004, 10585.205, 375.083, 52877.638 24/06/11,13:07:34,00,08,1, 11.9,1,1, 19.005, 10585.197, 375.083, 52877.638 24/06/11,13:07:34,01,08,1, 11.9,1,1, 19.005, 10584.777, 374.867, 52877.823 24/06/11,13:07:34,02,08,1, 11.9,1,1, 19.005, 10585.259, 373.962, 52878.714 24/06/11,13:07:34,03,08,1, 11.9,1,1, 19.005, 10585.239, 375.085, 52877.602 24/06/11,13:07:34,04,08,1, 11.9,1,1, 19.005, 10584.416, 374.470, 52878.322 24/06/11,13:07:34,05,08,1, 11.9,1,1, 19.005, 10585.567, 374.441, 52878.756 24/06/11,13:07:34,06,08,1, 11.9,1,1, 19.005, 10585.197, 375.356, 52877.945 24/06/11,13:07:34,07,08,1, 11.9,1,1, 19.005, 10585.205, 374.181, 52879.138 24/06/11,13:07:34,08,08,1, 11.9,1,1, 19.005, 10585.896, 374.837, 52878.391 24/06/11,13:07:34,09,08,1, 11.9,1,1, 19.005, 10584.814, 374.824, 52877.924 24/06/11,13:07:34,10,08,1, 11.9,1,1, 19.005, 10585.211, 374.019, 52878.703 24/06/11,13:07:34,11,08,1, 11.9,1,1, 19.005, 10585.146, 375.028, 52877.369 24/06/11,13:07:34,12,08,1, 11.9,1,1, 19.005, 10584.494, 374.473, 52878.211 24/06/11,13:07:34,13,08,1, 11.9,1,1, 19.005, 10585.595, 374.452, 52878.757 24/06/11,13:07:34,14,08,1, 11.9,1,1, 19.005, 10585.101, 375.326, 52877.905 24/06/11,13:07:34,15,08,1, 11.9,1,1, 19.005, 10585.196, 374.182, 52879.210 24/06/11,13:07:34,16,08,1, 11.9,1,1, 19.005, 10585.887, 374.827, 52878.455 24/06/11,13:07:34,17,08,1, 11.9,1,1, 19.005, 10584.775, 374.846, 52877.920 24/06/11,13:07:34,18,08,1, 11.9,1,1, 19.005, 10585.287, 374.013, 52878.774 24/06/11,13:07:34,19,08,1, 11.9,1,1, 19.005, 10585.193, 375.110, 52877.538 24/06/11,13:07:35,00,08,1, 11.9,1,1, 19.004, 10585.189, 375.110, 52877.538 24/06/11,13:07:35,01,08,1, 11.9,1,1, 19.004, 10584.720, 374.777, 52877.797 24/06/11,13:07:35,02,08,1, 11.9,1,1, 19.004, 10585.237, 374.017, 52878.677 24/06/11,13:07:35,03,08,1, 11.9,1,1, 19.004, 10585.185, 375.085, 52877.535 24/06/11,13:07:35,04,08,1, 11.9,1,1, 19.004, 10584.493, 374.481, 52878.313 24/06/11,13:07:35,05,08,1, 11.9,1,1, 19.004, 10585.591, 374.466, 52878.810 24/06/11,13:07:35,06,08,1, 11.9,1,1, 19.004, 10585.151, 375.309, 52877.915 24/06/11,13:07:35,07,08,1, 11.9,1,1, 19.004, 10585.210, 374.166, 52879.112 24/06/11,13:07:35,08,08,1, 11.9,1,1, 19.004, 10585.915, 374.829, 52878.422 24/06/11,13:07:35,09,08,1, 11.9,1,1, 19.004, 10584.769, 374.805, 52877.908 24/06/11,13:07:35,10,08,1, 11.9,1,1, 19.004, 10585.234, 373.999, 52878.666 24/06/11,13:07:35,11,08,1, 11.9,1,1, 19.004, 10585.206, 375.126, 52877.503 24/06/11,13:07:35,12,08,1, 11.9,1,1, 19.004, 10584.479, 374.436, 52878.318 24/06/11,13:07:35,13,08,1, 11.9,1,1, 19.004, 10585.658, 374.495, 52878.764 24/06/11,13:07:35,14,08,1, 11.9,1,1, 19.004, 10585.150, 375.296, 52877.905 24/06/11,13:07:35,15,08,1, 11.9,1,1, 19.004, 10585.301, 374.170, 52879.170 24/06/11,13:07:35,16,08,1, 11.9,1,1, 19.004, 10585.827, 374.805, 52878.345 24/06/11,13:07:35,17,08,1, 11.9,1,1, 19.004, 10584.693, 374.779, 52877.841 24/06/11,13:07:35,18,08,1, 11.9,1,1, 19.004, 10585.271, 374.012, 52878.721 24/06/11,13:07:35,19,08,1, 11.9,1,1, 19.004, 10585.159, 375.139, 52877.542 24/06/11,13:07:36,00,09,1, 11.9,1,1, 19.005, 10585.155, 375.139, 52877.542 24/06/11,13:07:36,01,09,1, 11.9,1,1, 19.005, 10584.657, 374.729, 52877.960 24/06/11,13:07:36,02,09,1, 11.9,1,1, 19.005, 10585.251, 374.022, 52878.650 24/06/11,13:07:36,03,09,1, 11.9,1,1, 19.005, 10585.143, 375.208, 52877.501 24/06/11,13:07:36,04,09,1, 11.9,1,1, 19.005, 10584.627, 374.466, 52878.434 24/06/11,13:07:36,05,09,1, 11.9,1,1, 19.005, 10585.695, 374.548, 52878.870 24/06/11,13:07:36,06,09,1, 11.9,1,1, 19.005, 10585.150, 375.261, 52877.991 24/06/11,13:07:36,07,09,1, 11.9,1,1, 19.005, 10585.258, 374.096, 52879.157 24/06/11,13:07:36,08,09,1, 11.9,1,1, 19.005, 10585.760, 374.847, 52878.196 24/06/11,13:07:36,09,09,1, 11.9,1,1, 19.005, 10584.602, 374.792, 52877.892 24/06/11,13:07:36,10,09,1, 11.9,1,1, 19.005, 10585.213, 374.034, 52878.691 24/06/11,13:07:36,11,09,1, 11.9,1,1, 19.005, 10585.110, 375.196, 52877.491 24/06/11,13:07:36,12,09,1, 11.9,1,1, 19.005, 10584.579, 374.434, 52878.442 24/06/11,13:07:36,13,09,1, 11.9,1,1, 19.005, 10585.739, 374.563, 52878.795 24/06/11,13:07:36,14,09,1, 11.9,1,1, 19.005, 10585.193, 375.292, 52878.017 24/06/11,13:07:36,15,09,1, 11.9,1,1, 19.005, 10585.262, 374.095, 52879.186 24/06/11,13:07:36,16,09,1, 11.9,1,1, 19.005, 10585.819, 374.835, 52878.202 24/06/11,13:07:36,17,09,1, 11.9,1,1, 19.005, 10584.624, 374.739, 52877.872 24/06/11,13:07:36,18,09,1, 11.9,1,1, 19.005, 10585.204, 374.013, 52878.683 24/06/11,13:07:36,19,09,1, 11.9,1,1, 19.005, 10585.057, 375.156, 52877.515 24/06/11,13:07:37,00,09,1, 11.9,1,1, 19.004, 10585.055, 375.156, 52877.515 24/06/11,13:07:37,01,09,1, 11.9,1,1, 19.004, 10584.566, 374.700, 52877.818 24/06/11,13:07:37,02,09,1, 11.9,1,1, 19.004, 10585.249, 374.089, 52878.658 24/06/11,13:07:37,03,09,1, 11.9,1,1, 19.004, 10585.092, 375.234, 52877.579 24/06/11,13:07:37,04,09,1, 11.9,1,1, 19.004, 10584.636, 374.371, 52878.469 24/06/11,13:07:37,05,09,1, 11.9,1,1, 19.004, 10585.759, 374.537, 52878.739 24/06/11,13:07:37,06,09,1, 11.9,1,1, 19.004, 10585.171, 375.244, 52877.976 24/06/11,13:07:37,07,09,1, 11.9,1,1, 19.004, 10585.344, 374.060, 52879.142 24/06/11,13:07:37,08,09,1, 11.9,1,1, 19.004, 10585.695, 374.811, 52878.098 24/06/11,13:07:37,09,09,1, 11.9,1,1, 19.004, 10584.571, 374.694, 52877.864 24/06/11,13:07:37,10,09,1, 11.9,1,1, 19.004, 10585.270, 374.108, 52878.702 24/06/11,13:07:37,11,09,1, 11.9,1,1, 19.004, 10585.102, 375.199, 52877.601 24/06/11,13:07:37,12,09,1, 11.9,1,1, 19.004, 10584.676, 374.380, 52878.578 24/06/11,13:07:37,13,09,1, 11.9,1,1, 19.004, 10585.831, 374.583, 52878.863 24/06/11,13:07:37,14,09,1, 11.9,1,1, 19.004, 10585.128, 375.226, 52877.996 24/06/11,13:07:37,15,09,1, 11.9,1,1, 19.004, 10585.284, 374.070, 52879.062 24/06/11,13:07:37,16,09,1, 11.9,1,1, 19.004, 10585.681, 374.822, 52878.039 24/06/11,13:07:37,17,09,1, 11.9,1,1, 19.004, 10584.564, 374.702, 52877.867 24/06/11,13:07:37,18,09,1, 11.9,1,1, 19.004, 10585.186, 374.045, 52878.566 24/06/11,13:07:37,19,09,1, 11.9,1,1, 19.004, 10585.098, 375.267, 52877.536 24/06/11,13:07:38,00,10,1, 11.9,1,1, 19.004, 10585.097, 375.267, 52877.536 24/06/11,13:07:38,01,10,1, 11.9,1,1, 19.004, 10584.565, 374.652, 52877.809 24/06/11,13:07:38,02,10,1, 11.9,1,1, 19.004, 10585.258, 374.097, 52878.629 24/06/11,13:07:38,03,10,1, 11.9,1,1, 19.004, 10585.065, 375.250, 52877.591 24/06/11,13:07:38,04,10,1, 11.9,1,1, 19.004, 10584.755, 374.401, 52878.615 24/06/11,13:07:38,05,10,1, 11.9,1,1, 19.004, 10585.896, 374.619, 52878.693 24/06/11,13:07:38,06,10,1, 11.9,1,1, 19.004, 10585.110, 375.206, 52877.909 24/06/11,13:07:38,07,10,1, 11.9,1,1, 19.004, 10585.301, 374.004, 52878.984 24/06/11,13:07:38,08,10,1, 11.9,1,1, 19.004, 10585.644, 374.902, 52877.850 24/06/11,13:07:38,09,10,1, 11.9,1,1, 19.004, 10584.496, 374.627, 52877.799 24/06/11,13:07:38,10,10,1, 11.9,1,1, 19.004, 10585.262, 374.063, 52878.534 24/06/11,13:07:38,11,10,1, 11.9,1,1, 19.004, 10585.084, 375.245, 52877.486 24/06/11,13:07:38,12,10,1, 11.9,1,1, 19.004, 10584.772, 374.384, 52878.756 24/06/11,13:07:38,13,10,1, 11.9,1,1, 19.004, 10585.856, 374.688, 52878.823 24/06/11,13:07:38,14,10,1, 11.9,1,1, 19.004, 10585.143, 375.153, 52878.066 24/06/11,13:07:38,15,10,1, 11.9,1,1, 19.004, 10585.278, 374.015, 52878.912 24/06/11,13:07:38,16,10,1, 11.9,1,1, 19.004, 10585.583, 374.900, 52877.816 24/06/11,13:07:38,17,10,1, 11.9,1,1, 19.004, 10584.522, 374.673, 52877.796 24/06/11,13:07:38,18,10,1, 11.9,1,1, 19.004, 10585.244, 374.077, 52878.573 24/06/11,13:07:38,19,10,1, 11.9,1,1, 19.004, 10585.029, 375.270, 52877.511 24/06/11,13:07:39,00,10,1, 11.9,1,1, 19.006, 10585.022, 375.270, 52877.511 24/06/11,13:07:39,01,10,1, 11.9,1,1, 19.006, 10584.500, 374.561, 52877.940 24/06/11,13:07:39,02,10,1, 11.9,1,1, 19.006, 10585.256, 374.075, 52878.584 24/06/11,13:07:39,03,10,1, 11.9,1,1, 19.006, 10585.027, 375.308, 52877.651 24/06/11,13:07:39,04,10,1, 11.9,1,1, 19.006, 10584.877, 374.380, 52878.846 24/06/11,13:07:39,05,10,1, 11.9,1,1, 19.006, 10585.912, 374.670, 52878.747 24/06/11,13:07:39,06,10,1, 11.9,1,1, 19.006, 10585.092, 375.112, 52877.946 24/06/11,13:07:39,07,10,1, 11.9,1,1, 19.006, 10585.272, 373.960, 52878.833 24/06/11,13:07:39,08,10,1, 11.9,1,1, 19.006, 10585.498, 374.897, 52877.781 24/06/11,13:07:39,09,10,1, 11.9,1,1, 19.006, 10584.520, 374.549, 52877.918 24/06/11,13:07:39,10,10,1, 11.9,1,1, 19.006, 10585.241, 374.122, 52878.520 24/06/11,13:07:39,11,10,1, 11.9,1,1, 19.006, 10585.120, 375.285, 52877.715 24/06/11,13:07:39,12,10,1, 11.9,1,1, 19.006, 10584.864, 374.307, 52878.746 24/06/11,13:07:39,13,10,1, 11.9,1,1, 19.006, 10585.927, 374.692, 52878.744 24/06/11,13:07:39,14,10,1, 11.9,1,1, 19.006, 10585.105, 375.103, 52878.039 24/06/11,13:07:39,15,10,1, 11.9,1,1, 19.006, 10585.258, 373.897, 52878.784 24/06/11,13:07:39,16,10,1, 11.9,1,1, 19.006, 10585.481, 374.921, 52877.770 24/06/11,13:07:39,17,10,1, 11.9,1,1, 19.006, 10584.467, 374.583, 52877.939 24/06/11,13:07:39,18,10,1, 11.9,1,1, 19.006, 10585.262, 374.139, 52878.623 24/06/11,13:07:39,19,10,1, 11.9,1,1, 19.006, 10585.101, 375.309, 52877.708 24/06/11,13:07:40,00,09,1, 11.9,1,1, 19.006, 10585.097, 375.309, 52877.708 24/06/11,13:07:40,01,09,1, 11.9,1,1, 19.006, 10584.456, 374.574, 52878.022 24/06/11,13:07:40,02,09,1, 11.9,1,1, 19.006, 10585.374, 374.172, 52878.562 24/06/11,13:07:40,03,09,1, 11.9,1,1, 19.006, 10585.100, 375.282, 52877.674 24/06/11,13:07:40,04,09,1, 11.9,1,1, 19.006, 10585.018, 374.302, 52878.946 24/06/11,13:07:40,05,09,1, 11.9,1,1, 19.006, 10585.960, 374.699, 52878.733 24/06/11,13:07:40,06,09,1, 11.9,1,1, 19.006, 10585.071, 375.086, 52877.931 24/06/11,13:07:40,07,09,1, 11.9,1,1, 19.006, 10585.312, 373.909, 52878.851 24/06/11,13:07:40,08,09,1, 11.9,1,1, 19.006, 10585.460, 374.911, 52877.641 24/06/11,13:07:40,09,09,1, 11.9,1,1, 19.006, 10584.433, 374.561, 52877.933 24/06/11,13:07:40,10,09,1, 11.9,1,1, 19.006, 10585.382, 374.183, 52878.584 24/06/11,13:07:40,11,09,1, 11.9,1,1, 19.006, 10585.123, 375.314, 52877.771 24/06/11,13:07:40,12,09,1, 11.9,1,1, 19.006, 10584.964, 374.317, 52878.919 24/06/11,13:07:40,13,09,1, 11.9,1,1, 19.006, 10585.940, 374.687, 52878.595 24/06/11,13:07:40,14,09,1, 11.9,1,1, 19.006, 10585.049, 375.082, 52877.921 24/06/11,13:07:40,15,09,1, 11.9,1,1, 19.006, 10585.295, 373.971, 52878.840 24/06/11,13:07:40,16,09,1, 11.9,1,1, 19.006, 10585.410, 374.973, 52877.612 24/06/11,13:07:40,17,09,1, 11.9,1,1, 19.006, 10584.403, 374.530, 52877.880 24/06/11,13:07:40,18,09,1, 11.9,1,1, 19.006, 10585.342, 374.183, 52878.581 24/06/11,13:07:40,19,09,1, 11.9,1,1, 19.006, 10585.048, 375.283, 52877.718 24/06/11,13:07:41,00,09,1, 12.0,1,1, 19.007, 10585.047, 375.283, 52877.718 24/06/11,13:07:41,01,09,1, 12.0,1,1, 19.007, 10584.459, 374.509, 52877.867 24/06/11,13:07:41,02,09,1, 12.0,1,1, 19.007, 10585.489, 374.198, 52878.553 24/06/11,13:07:41,03,09,1, 12.0,1,1, 19.007, 10585.103, 375.320, 52877.734 24/06/11,13:07:41,04,09,1, 12.0,1,1, 19.007, 10585.087, 374.240, 52879.014 24/06/11,13:07:41,05,09,1, 12.0,1,1, 19.007, 10585.937, 374.702, 52878.631 24/06/11,13:07:41,06,09,1, 12.0,1,1, 19.007, 10585.050, 374.981, 52877.958 24/06/11,13:07:41,07,09,1, 12.0,1,1, 19.007, 10585.332, 373.877, 52878.829 24/06/11,13:07:41,08,09,1, 12.0,1,1, 19.007, 10585.346, 374.903, 52877.537 24/06/11,13:07:41,09,09,1, 12.0,1,1, 19.007, 10584.469, 374.490, 52878.044 24/06/11,13:07:41,10,09,1, 12.0,1,1, 19.007, 10585.409, 374.231, 52878.632 24/06/11,13:07:41,11,09,1, 12.0,1,1, 19.007, 10585.142, 375.290, 52877.696 24/06/11,13:07:41,12,09,1, 12.0,1,1, 19.007, 10585.075, 374.245, 52878.951 24/06/11,13:07:41,13,09,1, 12.0,1,1, 19.007, 10585.975, 374.694, 52878.492 24/06/11,13:07:41,14,09,1, 12.0,1,1, 19.007, 10584.955, 374.922, 52877.851 24/06/11,13:07:41,15,09,1, 12.0,1,1, 19.007, 10585.320, 373.908, 52878.765 24/06/11,13:07:41,16,09,1, 12.0,1,1, 19.007, 10585.355, 374.937, 52877.521 24/06/11,13:07:41,17,09,1, 12.0,1,1, 19.007, 10584.464, 374.506, 52878.068 24/06/11,13:07:41,18,09,1, 12.0,1,1, 19.007, 10585.445, 374.231, 52878.576 24/06/11,13:07:41,19,09,1, 12.0,1,1, 19.007, 10585.134, 375.270, 52877.661 24/06/11,13:07:42,00,08,1, 11.9,1,1, 19.006, 10585.130, 375.270, 52877.661 24/06/11,13:07:42,01,08,1, 11.9,1,1, 19.006, 10584.496, 374.473, 52878.097 24/06/11,13:07:42,02,08,1, 11.9,1,1, 19.006, 10585.475, 374.259, 52878.635 24/06/11,13:07:42,03,08,1, 11.9,1,1, 19.006, 10585.165, 375.308, 52877.807 24/06/11,13:07:42,04,08,1, 11.9,1,1, 19.006, 10585.138, 374.178, 52879.021 24/06/11,13:07:42,05,08,1, 11.9,1,1, 19.006, 10585.964, 374.692, 52878.522 24/06/11,13:07:42,06,08,1, 11.9,1,1, 19.006, 10584.947, 374.929, 52877.818 24/06/11,13:07:42,07,08,1, 11.9,1,1, 19.006, 10585.313, 373.856, 52878.686 24/06/11,13:07:42,08,08,1, 11.9,1,1, 19.006, 10585.340, 374.957, 52877.507 24/06/11,13:07:42,09,08,1, 11.9,1,1, 19.006, 10584.454, 374.460, 52877.898 24/06/11,13:07:42,10,08,1, 11.9,1,1, 19.006, 10585.496, 374.250, 52878.528 24/06/11,13:07:42,11,08,1, 11.9,1,1, 19.006, 10585.189, 375.296, 52877.817 24/06/11,13:07:42,12,08,1, 11.9,1,1, 19.006, 10585.127, 374.170, 52878.897 24/06/11,13:07:42,13,08,1, 11.9,1,1, 19.006, 10585.950, 374.732, 52878.481 24/06/11,13:07:42,14,08,1, 11.9,1,1, 19.006, 10585.019, 374.894, 52877.842 24/06/11,13:07:42,15,08,1, 11.9,1,1, 19.006, 10585.268, 373.883, 52878.634 24/06/11,13:07:42,16,08,1, 11.9,1,1, 19.006, 10585.334, 374.972, 52877.535 24/06/11,13:07:42,17,08,1, 11.9,1,1, 19.006, 10584.533, 374.485, 52878.050 24/06/11,13:07:42,18,08,1, 11.9,1,1, 19.006, 10585.475, 374.255, 52878.705 24/06/11,13:07:42,19,08,1, 11.9,1,1, 19.006, 10585.159, 375.294, 52877.781 24/06/11,13:07:43,00,08,1, 11.9,1,1, 19.004, 10585.155, 375.294, 52877.781 24/06/11,13:07:43,01,08,1, 11.9,1,1, 19.004, 10584.521, 374.427, 52878.031 24/06/11,13:07:43,02,08,1, 11.9,1,1, 19.004, 10585.531, 374.291, 52878.534 24/06/11,13:07:43,03,08,1, 11.9,1,1, 19.004, 10585.185, 375.314, 52877.745 24/06/11,13:07:43,04,08,1, 11.9,1,1, 19.004, 10585.156, 374.144, 52879.046 24/06/11,13:07:43,05,08,1, 11.9,1,1, 19.004, 10586.026, 374.677, 52878.417 24/06/11,13:07:43,06,08,1, 11.9,1,1, 19.004, 10584.968, 374.834, 52877.896 24/06/11,13:07:43,07,08,1, 11.9,1,1, 19.004, 10585.347, 373.826, 52878.670 24/06/11,13:07:43,08,08,1, 11.9,1,1, 19.004, 10585.353, 374.974, 52877.475 24/06/11,13:07:43,09,08,1, 11.9,1,1, 19.004, 10584.511, 374.426, 52878.012 24/06/11,13:07:43,10,08,1, 11.9,1,1, 19.004, 10585.575, 374.322, 52878.826 24/06/11,13:07:43,11,08,1, 11.9,1,1, 19.004, 10585.190, 375.288, 52877.813 24/06/11,13:07:43,12,08,1, 11.9,1,1, 19.004, 10585.206, 374.144, 52878.951 24/06/11,13:07:43,13,08,1, 11.9,1,1, 19.004, 10586.022, 374.712, 52878.533 24/06/11,13:07:43,14,08,1, 11.9,1,1, 19.004, 10584.936, 374.850, 52877.919 24/06/11,13:07:43,15,08,1, 11.9,1,1, 19.004, 10585.286, 373.832, 52878.652 24/06/11,13:07:43,16,08,1, 11.9,1,1, 19.004, 10585.339, 374.986, 52877.475 24/06/11,13:07:43,17,08,1, 11.9,1,1, 19.004, 10584.507, 374.401, 52877.940 24/06/11,13:07:43,18,08,1, 11.9,1,1, 19.004, 10585.633, 374.315, 52878.620 24/06/11,13:07:43,19,08,1, 11.9,1,1, 19.004, 10585.181, 375.254, 52877.771 24/06/11,13:07:44,00,10,1, 12.0,1,1, 19.005, 10585.181, 375.254, 52877.771 24/06/11,13:07:44,01,10,1, 12.0,1,1, 19.005, 10584.498, 374.423, 52878.065 24/06/11,13:07:44,02,10,1, 12.0,1,1, 19.005, 10585.639, 374.335, 52878.659 24/06/11,13:07:44,03,10,1, 12.0,1,1, 19.005, 10585.207, 375.276, 52877.773 24/06/11,13:07:44,04,10,1, 12.0,1,1, 19.005, 10585.269, 374.115, 52879.123 24/06/11,13:07:44,05,10,1, 12.0,1,1, 19.005, 10586.022, 374.715, 52878.341 24/06/11,13:07:44,06,10,1, 12.0,1,1, 19.005, 10584.912, 374.775, 52877.759 24/06/11,13:07:44,07,10,1, 12.0,1,1, 19.005, 10585.377, 373.850, 52878.585 24/06/11,13:07:44,08,10,1, 12.0,1,1, 19.005, 10585.274, 374.993, 52877.348 24/06/11,13:07:44,09,10,1, 12.0,1,1, 19.005, 10584.529, 374.352, 52878.099 24/06/11,13:07:44,10,10,1, 12.0,1,1, 19.005, 10585.619, 374.312, 52878.593 24/06/11,13:07:44,11,10,1, 12.0,1,1, 19.005, 10585.218, 375.246, 52877.781 24/06/11,13:07:44,12,10,1, 12.0,1,1, 19.005, 10585.272, 374.089, 52878.957 24/06/11,13:07:44,13,10,1, 12.0,1,1, 19.005, 10585.974, 374.727, 52878.302 24/06/11,13:07:44,14,10,1, 12.0,1,1, 19.005, 10584.877, 374.804, 52877.787 24/06/11,13:07:44,15,10,1, 12.0,1,1, 19.005, 10585.319, 373.887, 52878.550 24/06/11,13:07:44,16,10,1, 12.0,1,1, 19.005, 10585.257, 375.007, 52877.340 24/06/11,13:07:44,17,10,1, 12.0,1,1, 19.005, 10584.565, 374.416, 52878.100 24/06/11,13:07:44,18,10,1, 12.0,1,1, 19.005, 10585.675, 374.368, 52878.617 24/06/11,13:07:44,19,10,1, 12.0,1,1, 19.005, 10585.216, 375.207, 52877.770 24/06/11,13:07:45,00,09,1, 11.9,1,1, 19.007, 10585.214, 375.207, 52877.770 24/06/11,13:07:45,01,09,1, 11.9,1,1, 19.007, 10584.546, 374.371, 52878.047 24/06/11,13:07:45,02,09,1, 11.9,1,1, 19.007, 10585.679, 374.347, 52878.561 24/06/11,13:07:45,03,09,1, 11.9,1,1, 19.007, 10585.257, 375.221, 52877.815 24/06/11,13:07:45,04,09,1, 11.9,1,1, 19.007, 10585.331, 374.121, 52879.107 24/06/11,13:07:45,05,09,1, 11.9,1,1, 19.007, 10585.988, 374.669, 52878.274 24/06/11,13:07:45,06,09,1, 11.9,1,1, 19.007, 10584.902, 374.756, 52877.802 24/06/11,13:07:45,07,09,1, 11.9,1,1, 19.007, 10585.330, 373.876, 52878.633 24/06/11,13:07:45,08,09,1, 11.9,1,1, 19.007, 10585.255, 375.034, 52877.340 24/06/11,13:07:45,09,09,1, 11.9,1,1, 19.007, 10584.584, 374.412, 52878.111 24/06/11,13:07:45,10,09,1, 11.9,1,1, 19.007, 10585.691, 374.332, 52878.672 24/06/11,13:07:45,11,09,1, 11.9,1,1, 19.007, 10585.224, 375.232, 52877.890 24/06/11,13:07:45,12,09,1, 11.9,1,1, 19.007, 10585.288, 374.139, 52879.079 24/06/11,13:07:45,13,09,1, 11.9,1,1, 19.007, 10585.945, 374.737, 52878.270 24/06/11,13:07:45,14,09,1, 11.9,1,1, 19.007, 10584.903, 374.808, 52877.832 24/06/11,13:07:45,15,09,1, 11.9,1,1, 19.007, 10585.295, 373.884, 52878.592 24/06/11,13:07:45,16,09,1, 11.9,1,1, 19.007, 10585.254, 374.980, 52877.398 24/06/11,13:07:45,17,09,1, 11.9,1,1, 19.007, 10584.578, 374.420, 52878.118 24/06/11,13:07:45,18,09,1, 11.9,1,1, 19.007, 10585.640, 374.348, 52878.614 24/06/11,13:07:45,19,09,1, 11.9,1,1, 19.007, 10585.197, 375.228, 52877.771 24/06/11,13:07:46,00,09,1, 12.0,1,1, 19.004, 10585.189, 375.228, 52877.771 24/06/11,13:07:46,01,09,1, 12.0,1,1, 19.004, 10584.399, 374.338, 52877.666 24/06/11,13:07:46,02,09,1, 12.0,1,1, 19.004, 10585.579, 374.381, 52878.920 24/06/11,13:07:46,03,09,1, 12.0,1,1, 19.004, 10585.439, 375.234, 52877.834 24/06/11,13:07:46,04,09,1, 12.0,1,1, 19.004, 10585.028, 374.041, 52878.631 24/06/11,13:07:46,05,09,1, 12.0,1,1, 19.004, 10586.080, 374.774, 52878.787 24/06/11,13:07:46,06,09,1, 12.0,1,1, 19.004, 10584.950, 374.685, 52877.429 24/06/11,13:07:46,07,09,1, 12.0,1,1, 19.004, 10585.100, 373.877, 52878.570 24/06/11,13:07:46,08,09,1, 12.0,1,1, 19.004, 10585.493, 375.078, 52877.845 24/06/11,13:07:46,09,09,1, 12.0,1,1, 19.004, 10584.459, 374.308, 52877.630 24/06/11,13:07:46,10,09,1, 12.0,1,1, 19.004, 10585.593, 374.402, 52878.884 24/06/11,13:07:46,11,09,1, 12.0,1,1, 19.004, 10585.494, 375.237, 52877.956 24/06/11,13:07:46,12,09,1, 12.0,1,1, 19.004, 10585.018, 374.028, 52878.640 24/06/11,13:07:46,13,09,1, 12.0,1,1, 19.004, 10586.103, 374.771, 52878.797 24/06/11,13:07:46,14,09,1, 12.0,1,1, 19.004, 10584.897, 374.723, 52877.520 24/06/11,13:07:46,15,09,1, 12.0,1,1, 19.004, 10585.067, 373.843, 52878.475 24/06/11,13:07:46,16,09,1, 12.0,1,1, 19.004, 10585.480, 375.035, 52877.726 24/06/11,13:07:46,17,09,1, 12.0,1,1, 19.004, 10584.491, 374.327, 52877.602 24/06/11,13:07:46,18,09,1, 12.0,1,1, 19.004, 10585.624, 374.372, 52879.039 24/06/11,13:07:46,19,09,1, 12.0,1,1, 19.004, 10585.439, 375.269, 52877.964 24/06/11,13:07:47,00,09,1, 11.9,1,1, 19.007, 10585.439, 375.269, 52877.964 24/06/11,13:07:47,01,09,1, 11.9,1,1, 19.007, 10584.469, 374.259, 52877.588 24/06/11,13:07:47,02,09,1, 11.9,1,1, 19.007, 10585.564, 374.380, 52878.940 24/06/11,13:07:47,03,09,1, 11.9,1,1, 19.007, 10585.533, 375.213, 52877.810 24/06/11,13:07:47,04,09,1, 11.9,1,1, 19.007, 10585.039, 374.020, 52878.528 24/06/11,13:07:47,05,09,1, 11.9,1,1, 19.007, 10586.143, 374.733, 52878.758 24/06/11,13:07:47,06,09,1, 11.9,1,1, 19.007, 10584.977, 374.672, 52877.371 24/06/11,13:07:47,07,09,1, 11.9,1,1, 19.007, 10585.046, 373.898, 52878.495 24/06/11,13:07:47,08,09,1, 11.9,1,1, 19.007, 10585.552, 374.972, 52877.872 24/06/11,13:07:47,09,09,1, 11.9,1,1, 19.007, 10584.422, 374.282, 52877.657 24/06/11,13:07:47,10,09,1, 11.9,1,1, 19.007, 10585.584, 374.349, 52878.897 24/06/11,13:07:47,11,09,1, 11.9,1,1, 19.007, 10585.499, 375.196, 52877.822 24/06/11,13:07:47,12,09,1, 11.9,1,1, 19.007, 10585.072, 374.030, 52878.575 24/06/11,13:07:47,13,09,1, 11.9,1,1, 19.007, 10586.141, 374.769, 52878.825 24/06/11,13:07:47,14,09,1, 11.9,1,1, 19.007, 10584.956, 374.671, 52877.383 24/06/11,13:07:47,15,09,1, 11.9,1,1, 19.007, 10585.085, 373.835, 52878.391 24/06/11,13:07:47,16,09,1, 11.9,1,1, 19.007, 10585.546, 374.999, 52877.839 24/06/11,13:07:47,17,09,1, 11.9,1,1, 19.007, 10584.442, 374.296, 52877.577 24/06/11,13:07:47,18,09,1, 11.9,1,1, 19.007, 10585.637, 374.366, 52878.860 24/06/11,13:07:47,19,09,1, 11.9,1,1, 19.007, 10585.475, 375.186, 52877.858 24/06/11,13:07:48,00,09,1, 11.9,1,1, 19.005, 10585.473, 375.186, 52877.858 24/06/11,13:07:48,01,09,1, 11.9,1,1, 19.005, 10584.433, 374.271, 52877.487 24/06/11,13:07:48,02,09,1, 11.9,1,1, 19.005, 10585.595, 374.339, 52878.861 24/06/11,13:07:48,03,09,1, 11.9,1,1, 19.005, 10585.502, 375.197, 52877.903 24/06/11,13:07:48,04,09,1, 11.9,1,1, 19.005, 10585.061, 374.017, 52878.526 24/06/11,13:07:48,05,09,1, 11.9,1,1, 19.005, 10586.168, 374.769, 52878.873 24/06/11,13:07:48,06,09,1, 11.9,1,1, 19.005, 10585.039, 374.721, 52877.463 24/06/11,13:07:48,07,09,1, 11.9,1,1, 19.005, 10585.104, 373.849, 52878.531 24/06/11,13:07:48,08,09,1, 11.9,1,1, 19.005, 10585.541, 375.023, 52877.745 24/06/11,13:07:48,09,09,1, 11.9,1,1, 19.005, 10584.494, 374.299, 52877.506 24/06/11,13:07:48,10,09,1, 11.9,1,1, 19.005, 10585.529, 374.335, 52878.879 24/06/11,13:07:48,11,09,1, 11.9,1,1, 19.005, 10585.533, 375.181, 52877.825 24/06/11,13:07:48,12,09,1, 11.9,1,1, 19.005, 10585.028, 374.024, 52878.441 24/06/11,13:07:48,13,09,1, 11.9,1,1, 19.005, 10586.173, 374.729, 52878.764 24/06/11,13:07:48,14,09,1, 11.9,1,1, 19.005, 10585.075, 374.724, 52877.404 24/06/11,13:07:48,15,09,1, 11.9,1,1, 19.005, 10585.071, 373.810, 52878.428 24/06/11,13:07:48,16,09,1, 11.9,1,1, 19.005, 10585.556, 374.985, 52877.871 24/06/11,13:07:48,17,09,1, 11.9,1,1, 19.005, 10584.471, 374.246, 52877.594 24/06/11,13:07:48,18,09,1, 11.9,1,1, 19.005, 10585.542, 374.374, 52878.878 24/06/11,13:07:48,19,09,1, 11.9,1,1, 19.005, 10585.483, 375.234, 52877.713 24/06/11,13:07:49,00,08,1, 11.9,1,1, 19.009, 10585.481, 375.234, 52877.713 24/06/11,13:07:49,01,08,1, 11.9,1,1, 19.009, 10584.493, 374.311, 52877.491 24/06/11,13:07:49,02,08,1, 11.9,1,1, 19.009, 10585.567, 374.287, 52878.811 24/06/11,13:07:49,03,08,1, 11.9,1,1, 19.009, 10585.528, 375.224, 52877.904 24/06/11,13:07:49,04,08,1, 11.9,1,1, 19.009, 10585.058, 374.051, 52878.536 24/06/11,13:07:49,05,08,1, 11.9,1,1, 19.009, 10586.180, 374.732, 52878.829 24/06/11,13:07:49,06,08,1, 11.9,1,1, 19.009, 10585.101, 374.692, 52877.564 24/06/11,13:07:49,07,08,1, 11.9,1,1, 19.009, 10585.141, 373.820, 52878.553 24/06/11,13:07:49,08,08,1, 11.9,1,1, 19.009, 10585.586, 374.990, 52877.802 24/06/11,13:07:49,09,08,1, 11.9,1,1, 19.009, 10584.526, 374.338, 52877.542 24/06/11,13:07:49,10,08,1, 11.9,1,1, 19.009, 10585.571, 374.327, 52878.842 24/06/11,13:07:49,11,08,1, 11.9,1,1, 19.009, 10585.545, 375.192, 52877.888 24/06/11,13:07:49,12,08,1, 11.9,1,1, 19.009, 10585.030, 374.004, 52878.502 24/06/11,13:07:49,13,08,1, 11.9,1,1, 19.009, 10586.139, 374.707, 52878.872 24/06/11,13:07:49,14,08,1, 11.9,1,1, 19.009, 10585.061, 374.722, 52877.462 24/06/11,13:07:49,15,08,1, 11.9,1,1, 19.009, 10585.155, 373.834, 52878.459 24/06/11,13:07:49,16,08,1, 11.9,1,1, 19.009, 10585.612, 374.981, 52877.807 24/06/11,13:07:49,17,08,1, 11.9,1,1, 19.009, 10584.474, 374.327, 52877.518 24/06/11,13:07:49,18,08,1, 11.9,1,1, 19.009, 10585.550, 374.268, 52878.841 24/06/11,13:07:49,19,08,1, 11.9,1,1, 19.009, 10585.548, 375.177, 52877.841 24/06/11,13:07:50,00,08,1, 11.9,1,1, 19.006, 10585.548, 375.177, 52877.841 24/06/11,13:07:50,01,08,1, 11.9,1,1, 19.006, 10584.468, 374.334, 52877.449 24/06/11,13:07:50,02,08,1, 11.9,1,1, 19.006, 10585.494, 374.238, 52878.675 24/06/11,13:07:50,03,08,1, 11.9,1,1, 19.006, 10585.488, 375.187, 52877.660 24/06/11,13:07:50,04,08,1, 11.9,1,1, 19.006, 10585.006, 374.017, 52878.446 24/06/11,13:07:50,05,08,1, 11.9,1,1, 19.006, 10586.133, 374.676, 52878.868 24/06/11,13:07:50,06,08,1, 11.9,1,1, 19.006, 10585.090, 374.757, 52877.468 24/06/11,13:07:50,07,08,1, 11.9,1,1, 19.006, 10585.161, 373.797, 52878.420 24/06/11,13:07:50,08,08,1, 11.9,1,1, 19.006, 10585.633, 374.915, 52877.834 24/06/11,13:07:50,09,08,1, 11.9,1,1, 19.006, 10584.477, 374.361, 52877.373 24/06/11,13:07:50,10,08,1, 11.9,1,1, 19.006, 10585.487, 374.262, 52878.659 24/06/11,13:07:50,11,08,1, 11.9,1,1, 19.006, 10585.537, 375.245, 52877.790 24/06/11,13:07:50,12,08,1, 11.9,1,1, 19.006, 10585.024, 374.044, 52878.341 24/06/11,13:07:50,13,08,1, 11.9,1,1, 19.006, 10586.171, 374.689, 52878.833 24/06/11,13:07:50,14,08,1, 11.9,1,1, 19.006, 10585.129, 374.769, 52877.474 24/06/11,13:07:50,15,08,1, 11.9,1,1, 19.006, 10585.157, 373.809, 52878.478 24/06/11,13:07:50,16,08,1, 11.9,1,1, 19.006, 10585.618, 374.921, 52877.844 24/06/11,13:07:50,17,08,1, 11.9,1,1, 19.006, 10584.520, 374.288, 52877.460 24/06/11,13:07:50,18,08,1, 11.9,1,1, 19.006, 10585.519, 374.254, 52878.709 24/06/11,13:07:50,19,08,1, 11.9,1,1, 19.006, 10585.487, 375.209, 52877.769 24/06/11,13:07:51,00,09,1, 12.0,1,1, 19.007, 10585.481, 375.209, 52877.769 24/06/11,13:07:51,01,09,1, 12.0,1,1, 19.007, 10584.528, 374.388, 52877.472 24/06/11,13:07:51,02,09,1, 12.0,1,1, 19.007, 10585.439, 374.239, 52878.666 24/06/11,13:07:51,03,09,1, 12.0,1,1, 19.007, 10585.511, 375.217, 52877.792 24/06/11,13:07:51,04,09,1, 12.0,1,1, 19.007, 10584.992, 374.084, 52878.423 24/06/11,13:07:51,05,09,1, 12.0,1,1, 19.007, 10586.191, 374.691, 52878.851 24/06/11,13:07:51,06,09,1, 12.0,1,1, 19.007, 10585.194, 374.781, 52877.453 24/06/11,13:07:51,07,09,1, 12.0,1,1, 19.007, 10585.169, 373.813, 52878.428 24/06/11,13:07:51,08,09,1, 12.0,1,1, 19.007, 10585.655, 374.938, 52877.761 24/06/11,13:07:51,09,09,1, 12.0,1,1, 19.007, 10584.498, 374.345, 52877.411 24/06/11,13:07:51,10,09,1, 12.0,1,1, 19.007, 10585.490, 374.203, 52878.759 24/06/11,13:07:51,11,09,1, 12.0,1,1, 19.007, 10585.514, 375.257, 52877.845 24/06/11,13:07:51,12,09,1, 12.0,1,1, 19.007, 10585.035, 374.054, 52878.437 24/06/11,13:07:51,13,09,1, 12.0,1,1, 19.007, 10586.205, 374.698, 52878.837 24/06/11,13:07:51,14,09,1, 12.0,1,1, 19.007, 10585.212, 374.831, 52877.609 24/06/11,13:07:51,15,09,1, 12.0,1,1, 19.007, 10585.143, 373.789, 52878.480 24/06/11,13:07:51,16,09,1, 12.0,1,1, 19.007, 10585.663, 374.965, 52877.779 24/06/11,13:07:51,17,09,1, 12.0,1,1, 19.007, 10584.503, 374.357, 52877.442 24/06/11,13:07:51,18,09,1, 12.0,1,1, 19.007, 10585.450, 374.245, 52878.694 24/06/11,13:07:51,19,09,1, 12.0,1,1, 19.007, 10585.534, 375.183, 52877.744 24/06/11,13:07:52,00,08,1, 11.9,1,1, 19.005, 10585.531, 375.183, 52877.744 24/06/11,13:07:52,01,08,1, 11.9,1,1, 19.005, 10584.524, 374.370, 52877.368 24/06/11,13:07:52,02,08,1, 11.9,1,1, 19.005, 10585.456, 374.233, 52878.748 24/06/11,13:07:52,03,08,1, 11.9,1,1, 19.005, 10585.481, 375.241, 52877.786 24/06/11,13:07:52,04,08,1, 11.9,1,1, 19.005, 10585.027, 374.075, 52878.435 24/06/11,13:07:52,05,08,1, 11.9,1,1, 19.005, 10586.190, 374.672, 52878.885 24/06/11,13:07:52,06,08,1, 11.9,1,1, 19.005, 10585.190, 374.845, 52877.555 24/06/11,13:07:52,07,08,1, 11.9,1,1, 19.005, 10585.166, 373.798, 52878.428 24/06/11,13:07:52,08,08,1, 11.9,1,1, 19.005, 10585.646, 374.967, 52877.728 24/06/11,13:07:52,09,08,1, 11.9,1,1, 19.005, 10584.496, 374.342, 52877.364 24/06/11,13:07:52,10,08,1, 11.9,1,1, 19.005, 10585.499, 374.225, 52878.665 24/06/11,13:07:52,11,08,1, 11.9,1,1, 19.005, 10585.554, 375.245, 52877.815 24/06/11,13:07:52,12,08,1, 11.9,1,1, 19.005, 10585.031, 374.120, 52878.517 24/06/11,13:07:52,13,08,1, 11.9,1,1, 19.005, 10586.156, 374.633, 52878.809 24/06/11,13:07:52,14,08,1, 11.9,1,1, 19.005, 10585.206, 374.800, 52877.531 24/06/11,13:07:52,15,08,1, 11.9,1,1, 19.005, 10585.211, 373.797, 52878.497 24/06/11,13:07:52,16,08,1, 11.9,1,1, 19.005, 10585.652, 374.973, 52877.838 24/06/11,13:07:52,17,08,1, 11.9,1,1, 19.005, 10584.519, 374.351, 52877.443 24/06/11,13:07:52,18,08,1, 11.9,1,1, 19.005, 10585.500, 374.194, 52878.713 24/06/11,13:07:52,19,08,1, 11.9,1,1, 19.005, 10585.460, 375.247, 52877.792 24/06/11,13:07:53,00,08,1, 11.9,1,1, 19.005, 10585.456, 375.247, 52877.792 24/06/11,13:07:53,01,08,1, 11.9,1,1, 19.005, 10584.490, 374.359, 52877.351 24/06/11,13:07:53,02,08,1, 11.9,1,1, 19.005, 10585.518, 374.214, 52878.770 24/06/11,13:07:53,03,08,1, 11.9,1,1, 19.005, 10585.517, 375.234, 52877.850 24/06/11,13:07:53,04,08,1, 11.9,1,1, 19.005, 10584.996, 374.061, 52878.441 24/06/11,13:07:53,05,08,1, 11.9,1,1, 19.005, 10586.205, 374.650, 52878.834 24/06/11,13:07:53,06,08,1, 11.9,1,1, 19.005, 10585.170, 374.839, 52877.491 24/06/11,13:07:53,07,08,1, 11.9,1,1, 19.005, 10585.135, 373.790, 52878.447 24/06/11,13:07:53,08,08,1, 11.9,1,1, 19.005, 10585.671, 374.974, 52877.751 24/06/11,13:07:53,09,08,1, 11.9,1,1, 19.005, 10584.544, 374.331, 52877.409 24/06/11,13:07:53,10,08,1, 11.9,1,1, 19.005, 10585.510, 374.253, 52878.724 24/06/11,13:07:53,11,08,1, 11.9,1,1, 19.005, 10585.603, 375.244, 52877.805 24/06/11,13:07:53,12,08,1, 11.9,1,1, 19.005, 10585.042, 374.067, 52878.526 24/06/11,13:07:53,13,08,1, 11.9,1,1, 19.005, 10586.172, 374.674, 52878.888 24/06/11,13:07:53,14,08,1, 11.9,1,1, 19.005, 10585.216, 374.779, 52877.532 24/06/11,13:07:53,15,08,1, 11.9,1,1, 19.005, 10585.147, 373.801, 52878.382 24/06/11,13:07:53,16,08,1, 11.9,1,1, 19.005, 10585.718, 374.950, 52877.814 24/06/11,13:07:53,17,08,1, 11.9,1,1, 19.005, 10584.512, 374.381, 52877.408 24/06/11,13:07:53,18,08,1, 11.9,1,1, 19.005, 10585.496, 374.205, 52878.744 24/06/11,13:07:53,19,08,1, 11.9,1,1, 19.005, 10585.592, 375.298, 52877.849 24/06/11,13:07:54,00,08,1, 11.9,1,1, 19.006, 10585.589, 375.298, 52877.849 24/06/11,13:07:54,01,08,1, 11.9,1,1, 19.006, 10584.539, 374.292, 52877.317 24/06/11,13:07:54,02,08,1, 11.9,1,1, 19.006, 10585.534, 374.259, 52878.684 24/06/11,13:07:54,03,08,1, 11.9,1,1, 19.006, 10585.567, 375.250, 52877.855 24/06/11,13:07:54,04,08,1, 11.9,1,1, 19.006, 10585.069, 374.065, 52878.481 24/06/11,13:07:54,05,08,1, 11.9,1,1, 19.006, 10586.203, 374.692, 52878.805 24/06/11,13:07:54,06,08,1, 11.9,1,1, 19.006, 10585.175, 374.775, 52877.536 24/06/11,13:07:54,07,08,1, 11.9,1,1, 19.006, 10585.160, 373.817, 52878.446 24/06/11,13:07:54,08,08,1, 11.9,1,1, 19.006, 10585.596, 374.992, 52877.755 24/06/11,13:07:54,09,08,1, 11.9,1,1, 19.006, 10584.545, 374.351, 52877.406 24/06/11,13:07:54,10,08,1, 11.9,1,1, 19.006, 10585.532, 374.274, 52878.685 24/06/11,13:07:54,11,08,1, 11.9,1,1, 19.006, 10585.561, 375.259, 52877.741 24/06/11,13:07:54,12,08,1, 11.9,1,1, 19.006, 10585.060, 374.131, 52878.437 24/06/11,13:07:54,13,08,1, 11.9,1,1, 19.006, 10586.116, 374.688, 52878.735 24/06/11,13:07:54,14,08,1, 11.9,1,1, 19.006, 10585.201, 374.774, 52877.426 24/06/11,13:07:54,15,08,1, 11.9,1,1, 19.006, 10585.145, 373.812, 52878.369 24/06/11,13:07:54,16,08,1, 11.9,1,1, 19.006, 10585.663, 374.928, 52877.671 24/06/11,13:07:54,17,08,1, 11.9,1,1, 19.006, 10584.505, 374.309, 52877.352 24/06/11,13:07:54,18,08,1, 11.9,1,1, 19.006, 10585.532, 374.296, 52878.724 24/06/11,13:07:54,19,08,1, 11.9,1,1, 19.006, 10585.585, 375.206, 52877.763 24/06/11,13:07:55,00,08,1, 11.9,1,1, 19.008, 10585.581, 375.206, 52877.763 24/06/11,13:07:55,01,08,1, 11.9,1,1, 19.008, 10584.520, 374.338, 52877.459 24/06/11,13:07:55,02,08,1, 11.9,1,1, 19.008, 10585.556, 374.352, 52878.747 24/06/11,13:07:55,03,08,1, 11.9,1,1, 19.008, 10585.549, 375.235, 52877.758 24/06/11,13:07:55,04,08,1, 11.9,1,1, 19.008, 10585.069, 374.054, 52878.458 24/06/11,13:07:55,05,08,1, 11.9,1,1, 19.008, 10586.203, 374.735, 52878.656 24/06/11,13:07:55,06,08,1, 11.9,1,1, 19.008, 10585.093, 374.751, 52877.423 24/06/11,13:07:55,07,08,1, 11.9,1,1, 19.008, 10585.143, 373.805, 52878.350 24/06/11,13:07:55,08,08,1, 11.9,1,1, 19.008, 10585.658, 375.004, 52877.666 24/06/11,13:07:55,09,08,1, 11.9,1,1, 19.008, 10584.537, 374.299, 52877.447 24/06/11,13:07:55,10,08,1, 11.9,1,1, 19.008, 10585.592, 374.318, 52878.708 24/06/11,13:07:55,11,08,1, 11.9,1,1, 19.008, 10585.594, 375.226, 52877.734 24/06/11,13:07:55,12,08,1, 11.9,1,1, 19.008, 10585.067, 374.028, 52878.455 24/06/11,13:07:55,13,08,1, 11.9,1,1, 19.008, 10586.146, 374.752, 52878.707 24/06/11,13:07:55,14,08,1, 11.9,1,1, 19.008, 10585.067, 374.709, 52877.324 24/06/11,13:07:55,15,08,1, 11.9,1,1, 19.008, 10585.230, 373.830, 52878.439 24/06/11,13:07:55,16,08,1, 11.9,1,1, 19.008, 10585.649, 375.020, 52877.628 24/06/11,13:07:55,17,08,1, 11.9,1,1, 19.008, 10584.528, 374.316, 52877.402 24/06/11,13:07:55,18,08,1, 11.9,1,1, 19.008, 10585.627, 374.342, 52878.750 24/06/11,13:07:55,19,08,1, 11.9,1,1, 19.008, 10585.585, 375.236, 52877.713 24/06/11,13:07:56,00,08,1, 11.9,1,1, 19.008, 10585.581, 375.236, 52877.713 24/06/11,13:07:56,01,08,1, 11.9,1,1, 19.008, 10584.550, 374.277, 52877.414 24/06/11,13:07:56,02,08,1, 11.9,1,1, 19.008, 10585.688, 374.319, 52878.692 24/06/11,13:07:56,03,08,1, 11.9,1,1, 19.008, 10585.589, 375.195, 52877.765 24/06/11,13:07:56,04,08,1, 11.9,1,1, 19.008, 10585.172, 374.032, 52878.378 24/06/11,13:07:56,05,08,1, 11.9,1,1, 19.008, 10586.217, 374.733, 52878.603 24/06/11,13:07:56,06,08,1, 11.9,1,1, 19.008, 10585.130, 374.665, 52877.361 24/06/11,13:07:56,07,08,1, 11.9,1,1, 19.008, 10585.130, 373.794, 52878.267 24/06/11,13:07:56,08,08,1, 11.9,1,1, 19.008, 10585.663, 374.976, 52877.634 24/06/11,13:07:56,09,08,1, 11.9,1,1, 19.008, 10584.598, 374.241, 52877.400 24/06/11,13:07:56,10,08,1, 11.9,1,1, 19.008, 10585.699, 374.346, 52878.778 24/06/11,13:07:56,11,08,1, 11.9,1,1, 19.008, 10585.618, 375.211, 52877.682 24/06/11,13:07:56,12,08,1, 11.9,1,1, 19.008, 10585.193, 373.994, 52878.435 24/06/11,13:07:56,13,08,1, 11.9,1,1, 19.008, 10586.225, 374.746, 52878.589 24/06/11,13:07:56,14,08,1, 11.9,1,1, 19.008, 10585.090, 374.669, 52877.257 24/06/11,13:07:56,15,08,1, 11.9,1,1, 19.008, 10585.200, 373.782, 52878.292 24/06/11,13:07:56,16,08,1, 11.9,1,1, 19.008, 10585.620, 374.993, 52877.604 24/06/11,13:07:56,17,08,1, 11.9,1,1, 19.008, 10584.609, 374.269, 52877.626 24/06/11,13:07:56,18,08,1, 11.9,1,1, 19.008, 10585.710, 374.320, 52878.797 24/06/11,13:07:56,19,08,1, 11.9,1,1, 19.008, 10585.585, 375.242, 52877.650 24/06/11,13:07:57,00,08,1, 11.9,1,1, 19.005, 10585.581, 375.242, 52877.650 24/06/11,13:07:57,01,08,1, 11.9,1,1, 19.005, 10584.661, 374.311, 52877.538 24/06/11,13:07:57,02,08,1, 11.9,1,1, 19.005, 10585.773, 374.408, 52878.863 24/06/11,13:07:57,03,08,1, 11.9,1,1, 19.005, 10585.608, 375.144, 52877.748 24/06/11,13:07:57,04,08,1, 11.9,1,1, 19.005, 10585.188, 373.995, 52878.409 24/06/11,13:07:57,05,08,1, 11.9,1,1, 19.005, 10586.286, 374.717, 52878.553 24/06/11,13:07:57,06,08,1, 11.9,1,1, 19.005, 10585.109, 374.668, 52877.353 24/06/11,13:07:57,07,08,1, 11.9,1,1, 19.005, 10585.202, 373.846, 52878.325 24/06/11,13:07:57,08,08,1, 11.9,1,1, 19.005, 10585.732, 375.139, 52878.166 24/06/11,13:07:57,09,08,1, 11.9,1,1, 19.005, 10584.916, 374.219, 52877.415 24/06/11,13:07:57,10,08,1, 11.9,1,1, 19.005, 10585.386, 374.318, 52878.542 24/06/11,13:07:57,11,08,1, 11.9,1,1, 19.005, 10585.948, 375.303, 52878.392 24/06/11,13:07:57,12,08,1, 11.9,1,1, 19.005, 10585.025, 373.909, 52877.657 24/06/11,13:07:57,13,08,1, 11.9,1,1, 19.005, 10585.894, 374.907, 52879.105 24/06/11,13:07:57,14,08,1, 11.9,1,1, 19.005, 10585.598, 374.760, 52877.777 24/06/11,13:07:57,15,08,1, 11.9,1,1, 19.005, 10584.910, 373.795, 52877.789 24/06/11,13:07:57,16,08,1, 11.9,1,1, 19.005, 10585.908, 375.223, 52878.697 24/06/11,13:07:57,17,08,1, 11.9,1,1, 19.005, 10584.975, 374.205, 52877.330 24/06/11,13:07:57,18,08,1, 11.9,1,1, 19.005, 10585.359, 374.300, 52878.643 24/06/11,13:07:57,19,08,1, 11.9,1,1, 19.005, 10585.981, 375.337, 52878.650 24/06/11,13:07:58,00,08,1, 11.9,1,1, 19.006, 10585.973, 375.337, 52878.650 24/06/11,13:07:58,01,08,1, 11.9,1,1, 19.006, 10584.991, 374.152, 52877.308 24/06/11,13:07:58,02,08,1, 11.9,1,1, 19.006, 10585.375, 374.322, 52878.569 24/06/11,13:07:58,03,08,1, 11.9,1,1, 19.006, 10586.045, 375.333, 52878.600 24/06/11,13:07:58,04,08,1, 11.9,1,1, 19.006, 10585.057, 373.854, 52877.647 24/06/11,13:07:58,05,08,1, 11.9,1,1, 19.006, 10586.012, 374.901, 52879.075 24/06/11,13:07:58,06,08,1, 11.9,1,1, 19.006, 10585.564, 374.738, 52877.770 24/06/11,13:07:58,07,08,1, 11.9,1,1, 19.006, 10584.880, 373.739, 52877.704 24/06/11,13:07:58,08,08,1, 11.9,1,1, 19.006, 10585.939, 375.229, 52878.659 24/06/11,13:07:58,09,08,1, 11.9,1,1, 19.006, 10585.009, 374.153, 52877.265 24/06/11,13:07:58,10,08,1, 11.9,1,1, 19.006, 10585.369, 374.352, 52878.483 24/06/11,13:07:58,11,08,1, 11.9,1,1, 19.006, 10586.069, 375.294, 52878.642 24/06/11,13:07:58,12,08,1, 11.9,1,1, 19.006, 10585.049, 373.830, 52877.563 24/06/11,13:07:58,13,08,1, 11.9,1,1, 19.006, 10585.972, 374.913, 52879.011 24/06/11,13:07:58,14,08,1, 11.9,1,1, 19.006, 10585.612, 374.722, 52877.599 24/06/11,13:07:58,15,08,1, 11.9,1,1, 19.006, 10584.897, 373.769, 52877.636 24/06/11,13:07:58,16,08,1, 11.9,1,1, 19.006, 10585.905, 375.220, 52878.649 24/06/11,13:07:58,17,08,1, 11.9,1,1, 19.006, 10584.948, 374.219, 52877.241 24/06/11,13:07:58,18,08,1, 11.9,1,1, 19.006, 10585.410, 374.302, 52878.529 24/06/11,13:07:58,19,08,1, 11.9,1,1, 19.006, 10586.021, 375.305, 52878.561 24/06/11,13:07:59,00,08,1, 11.9,1,1, 19.007, 10586.015, 375.305, 52878.561 24/06/11,13:07:59,01,08,1, 11.9,1,1, 19.007, 10584.986, 374.188, 52877.205 24/06/11,13:07:59,02,08,1, 11.9,1,1, 19.007, 10585.441, 374.326, 52878.516 24/06/11,13:07:59,03,08,1, 11.9,1,1, 19.007, 10586.041, 375.337, 52878.519 24/06/11,13:07:59,04,08,1, 11.9,1,1, 19.007, 10585.077, 373.860, 52877.559 24/06/11,13:07:59,05,08,1, 11.9,1,1, 19.007, 10586.055, 374.880, 52879.093 24/06/11,13:07:59,06,08,1, 11.9,1,1, 19.007, 10585.648, 374.700, 52877.726 24/06/11,13:07:59,07,08,1, 11.9,1,1, 19.007, 10584.930, 373.746, 52877.637 24/06/11,13:07:59,08,08,1, 11.9,1,1, 19.007, 10585.940, 375.214, 52878.679 24/06/11,13:07:59,09,08,1, 11.9,1,1, 19.007, 10585.017, 374.146, 52877.194 24/06/11,13:07:59,10,08,1, 11.9,1,1, 19.007, 10585.434, 374.336, 52878.582 24/06/11,13:07:59,11,08,1, 11.9,1,1, 19.007, 10586.105, 375.358, 52878.625 24/06/11,13:07:59,12,08,1, 11.9,1,1, 19.007, 10585.062, 373.804, 52877.626 24/06/11,13:07:59,13,08,1, 11.9,1,1, 19.007, 10586.035, 374.901, 52879.139 24/06/11,13:07:59,14,08,1, 11.9,1,1, 19.007, 10585.658, 374.761, 52877.731 24/06/11,13:07:59,15,08,1, 11.9,1,1, 19.007, 10584.944, 373.752, 52877.735 24/06/11,13:07:59,16,08,1, 11.9,1,1, 19.007, 10585.987, 375.214, 52878.691 24/06/11,13:07:59,17,08,1, 11.9,1,1, 19.007, 10585.015, 374.144, 52877.241 24/06/11,13:07:59,18,08,1, 11.9,1,1, 19.007, 10585.388, 374.326, 52878.555 24/06/11,13:07:59,19,08,1, 11.9,1,1, 19.007, 10586.063, 375.305, 52878.591 24/06/11,13:08:00,00,07,1, 11.9,1,1, 19.008, 10586.057, 375.305, 52878.591 24/06/11,13:08:00,01,07,1, 11.9,1,1, 19.008, 10585.024, 374.184, 52877.272 24/06/11,13:08:00,02,07,1, 11.9,1,1, 19.008, 10585.470, 374.359, 52878.520 24/06/11,13:08:00,03,07,1, 11.9,1,1, 19.008, 10586.079, 375.266, 52878.461 24/06/11,13:08:00,04,07,1, 11.9,1,1, 19.008, 10585.028, 373.828, 52877.528 24/06/11,13:08:00,05,07,1, 11.9,1,1, 19.008, 10586.029, 374.896, 52879.010 24/06/11,13:08:00,06,07,1, 11.9,1,1, 19.008, 10585.639, 374.724, 52877.666 24/06/11,13:08:00,07,07,1, 11.9,1,1, 19.008, 10584.900, 373.664, 52877.575 24/06/11,13:08:00,08,07,1, 11.9,1,1, 19.008, 10585.909, 375.183, 52878.084 24/06/11,13:08:00,09,07,1, 11.9,1,1, 19.008, 10584.738, 374.220, 52877.207 24/06/11,13:08:00,10,07,1, 11.9,1,1, 19.008, 10585.811, 374.341, 52878.673 24/06/11,13:08:00,11,07,1, 11.9,1,1, 19.008, 10585.780, 375.247, 52877.784 24/06/11,13:08:00,12,07,1, 11.9,1,1, 19.008, 10585.309, 373.931, 52878.286 24/06/11,13:08:00,13,07,1, 11.9,1,1, 19.008, 10586.339, 374.721, 52878.512 24/06/11,13:08:00,14,07,1, 11.9,1,1, 19.008, 10585.176, 374.681, 52877.205 24/06/11,13:08:00,15,07,1, 11.9,1,1, 19.008, 10585.358, 373.783, 52878.317 24/06/11,13:08:00,16,07,1, 11.9,1,1, 19.008, 10585.703, 375.066, 52877.594 24/06/11,13:08:00,17,07,1, 11.9,1,1, 19.008, 10584.666, 374.214, 52877.334 24/06/11,13:08:00,18,07,1, 11.9,1,1, 19.008, 10585.850, 374.301, 52878.579 24/06/11,13:08:00,19,07,1, 11.9,1,1, 19.008, 10585.735, 375.246, 52877.697 24/06/11,13:08:01,00,07,1, 11.9,1,1, 19.011, 10585.731, 375.246, 52877.697 24/06/11,13:08:01,01,07,1, 11.9,1,1, 19.011, 10584.722, 374.311, 52877.462 24/06/11,13:08:01,02,07,1, 11.9,1,1, 19.011, 10585.894, 374.327, 52878.654 24/06/11,13:08:01,03,07,1, 11.9,1,1, 19.011, 10585.767, 375.245, 52877.586 24/06/11,13:08:01,04,07,1, 11.9,1,1, 19.011, 10585.390, 373.919, 52878.227 24/06/11,13:08:01,05,07,1, 11.9,1,1, 19.011, 10586.366, 374.705, 52878.340 24/06/11,13:08:01,06,07,1, 11.9,1,1, 19.011, 10585.165, 374.679, 52877.131 24/06/11,13:08:01,07,07,1, 11.9,1,1, 19.011, 10585.344, 373.739, 52878.157 24/06/11,13:08:01,08,07,1, 11.9,1,1, 19.011, 10585.756, 375.122, 52877.500 24/06/11,13:08:01,09,07,1, 11.9,1,1, 19.011, 10584.747, 374.271, 52877.447 24/06/11,13:08:01,10,07,1, 11.9,1,1, 19.011, 10585.913, 374.326, 52878.660 24/06/11,13:08:01,11,07,1, 11.9,1,1, 19.011, 10585.715, 375.257, 52877.532 24/06/11,13:08:01,12,07,1, 11.9,1,1, 19.011, 10585.324, 373.915, 52878.379 24/06/11,13:08:01,13,07,1, 11.9,1,1, 19.011, 10586.325, 374.757, 52878.518 24/06/11,13:08:01,14,07,1, 11.9,1,1, 19.011, 10585.189, 374.638, 52877.213 24/06/11,13:08:01,15,07,1, 11.9,1,1, 19.011, 10585.346, 373.765, 52878.221 24/06/11,13:08:01,16,07,1, 11.9,1,1, 19.011, 10585.747, 375.067, 52877.496 24/06/11,13:08:01,17,07,1, 11.9,1,1, 19.011, 10584.748, 374.237, 52877.367 24/06/11,13:08:01,18,07,1, 11.9,1,1, 19.011, 10585.878, 374.343, 52878.614 24/06/11,13:08:01,19,07,1, 11.9,1,1, 19.011, 10585.731, 375.246, 52877.600 24/06/11,13:08:02,00,07,1, 12.0,1,1, 19.005, 10585.731, 375.246, 52877.600 24/06/11,13:08:02,01,07,1, 12.0,1,1, 19.005, 10584.750, 374.298, 52877.349 24/06/11,13:08:02,02,07,1, 12.0,1,1, 19.005, 10585.858, 374.327, 52878.739 24/06/11,13:08:02,03,07,1, 12.0,1,1, 19.005, 10585.788, 375.240, 52877.698 24/06/11,13:08:02,04,07,1, 12.0,1,1, 19.005, 10585.307, 373.907, 52878.280 24/06/11,13:08:02,05,07,1, 12.0,1,1, 19.005, 10586.382, 374.722, 52878.428 24/06/11,13:08:02,06,07,1, 12.0,1,1, 19.005, 10585.218, 374.699, 52877.246 24/06/11,13:08:02,07,07,1, 12.0,1,1, 19.005, 10585.298, 373.758, 52878.262 24/06/11,13:08:02,08,07,1, 12.0,1,1, 19.005, 10585.755, 375.099, 52877.492 24/06/11,13:08:02,09,07,1, 12.0,1,1, 19.005, 10584.747, 374.277, 52877.264 24/06/11,13:08:02,10,07,1, 12.0,1,1, 19.005, 10585.893, 374.305, 52878.648 24/06/11,13:08:02,11,07,1, 12.0,1,1, 19.005, 10585.779, 375.261, 52877.618 24/06/11,13:08:02,12,07,1, 12.0,1,1, 19.005, 10585.303, 373.900, 52878.246 24/06/11,13:08:02,13,07,1, 12.0,1,1, 19.005, 10586.376, 374.761, 52878.399 24/06/11,13:08:02,14,07,1, 12.0,1,1, 19.005, 10585.226, 374.684, 52877.235 24/06/11,13:08:02,15,07,1, 12.0,1,1, 19.005, 10585.310, 373.781, 52878.134 24/06/11,13:08:02,16,07,1, 12.0,1,1, 19.005, 10585.764, 375.098, 52877.400 24/06/11,13:08:02,17,07,1, 12.0,1,1, 19.005, 10584.767, 374.281, 52877.284 24/06/11,13:08:02,18,07,1, 12.0,1,1, 19.005, 10585.926, 374.350, 52878.578 24/06/11,13:08:02,19,07,1, 12.0,1,1, 19.005, 10585.769, 375.243, 52877.588 24/06/11,13:08:03,00,07,1, 11.9,1,1, 19.005, 10585.765, 375.243, 52877.588 24/06/11,13:08:03,01,07,1, 11.9,1,1, 19.005, 10584.732, 374.262, 52877.259 24/06/11,13:08:03,02,07,1, 11.9,1,1, 19.005, 10585.970, 374.377, 52878.590 24/06/11,13:08:03,03,07,1, 11.9,1,1, 19.005, 10585.847, 375.257, 52877.664 24/06/11,13:08:03,04,07,1, 11.9,1,1, 19.005, 10585.349, 373.934, 52878.281 24/06/11,13:08:03,05,07,1, 11.9,1,1, 19.005, 10586.338, 374.731, 52878.367 24/06/11,13:08:03,06,07,1, 11.9,1,1, 19.005, 10585.175, 374.700, 52877.061 24/06/11,13:08:03,07,07,1, 11.9,1,1, 19.005, 10585.345, 373.761, 52878.047 24/06/11,13:08:03,08,07,1, 11.9,1,1, 19.005, 10585.840, 375.110, 52877.612 24/06/11,13:08:03,09,07,1, 11.9,1,1, 19.005, 10584.735, 374.303, 52877.398 24/06/11,13:08:03,10,07,1, 11.9,1,1, 19.005, 10585.933, 374.317, 52878.568 24/06/11,13:08:03,11,07,1, 11.9,1,1, 19.005, 10585.819, 375.253, 52877.566 24/06/11,13:08:03,12,07,1, 11.9,1,1, 19.005, 10585.364, 373.959, 52878.190 24/06/11,13:08:03,13,07,1, 11.9,1,1, 19.005, 10586.377, 374.661, 52878.401 24/06/11,13:08:03,14,07,1, 11.9,1,1, 19.005, 10585.192, 374.665, 52877.089 24/06/11,13:08:03,15,07,1, 11.9,1,1, 19.005, 10585.328, 373.794, 52878.121 24/06/11,13:08:03,16,07,1, 11.9,1,1, 19.005, 10585.766, 375.069, 52877.520 24/06/11,13:08:03,17,07,1, 11.9,1,1, 19.005, 10584.783, 374.292, 52877.360 24/06/11,13:08:03,18,07,1, 11.9,1,1, 19.005, 10585.940, 374.355, 52878.665 24/06/11,13:08:03,19,07,1, 11.9,1,1, 19.005, 10585.804, 375.243, 52877.727 24/06/11,13:08:04,00,07,1, 11.9,1,1, 19.009, 10585.798, 375.243, 52877.727 24/06/11,13:08:04,01,07,1, 11.9,1,1, 19.009, 10584.825, 374.267, 52877.278 24/06/11,13:08:04,02,07,1, 11.9,1,1, 19.009, 10586.001, 374.390, 52878.600 24/06/11,13:08:04,03,07,1, 11.9,1,1, 19.009, 10585.883, 375.211, 52877.598 24/06/11,13:08:04,04,07,1, 11.9,1,1, 19.009, 10585.377, 373.919, 52878.151 24/06/11,13:08:04,05,07,1, 11.9,1,1, 19.009, 10586.423, 374.747, 52878.354 24/06/11,13:08:04,06,07,1, 11.9,1,1, 19.009, 10585.186, 374.636, 52877.020 24/06/11,13:08:04,07,07,1, 11.9,1,1, 19.009, 10585.381, 373.838, 52878.112 24/06/11,13:08:04,08,07,1, 11.9,1,1, 19.009, 10585.872, 375.103, 52877.473 24/06/11,13:08:04,09,07,1, 11.9,1,1, 19.009, 10584.814, 374.265, 52877.254 24/06/11,13:08:04,10,07,1, 11.9,1,1, 19.009, 10585.993, 374.390, 52878.571 24/06/11,13:08:04,11,07,1, 11.9,1,1, 19.009, 10585.869, 375.212, 52877.570 24/06/11,13:08:04,12,07,1, 11.9,1,1, 19.009, 10585.408, 373.940, 52878.196 24/06/11,13:08:04,13,07,1, 11.9,1,1, 19.009, 10586.396, 374.732, 52878.310 24/06/11,13:08:04,14,07,1, 11.9,1,1, 19.009, 10585.229, 374.666, 52877.070 24/06/11,13:08:04,15,07,1, 11.9,1,1, 19.009, 10585.382, 373.855, 52878.186 24/06/11,13:08:04,16,07,1, 11.9,1,1, 19.009, 10585.819, 375.078, 52877.516 24/06/11,13:08:04,17,07,1, 11.9,1,1, 19.009, 10584.816, 374.262, 52877.358 24/06/11,13:08:04,18,07,1, 11.9,1,1, 19.009, 10586.009, 374.407, 52878.728 24/06/11,13:08:04,19,07,1, 11.9,1,1, 19.009, 10585.827, 375.228, 52877.650 24/06/11,13:08:05,00,07,1, 11.9,1,1, 19.006, 10585.823, 375.228, 52877.650 24/06/11,13:08:05,01,07,1, 11.9,1,1, 19.006, 10584.912, 374.302, 52877.362 24/06/11,13:08:05,02,07,1, 11.9,1,1, 19.006, 10586.123, 374.451, 52878.609 24/06/11,13:08:05,03,07,1, 11.9,1,1, 19.006, 10585.923, 375.223, 52877.665 24/06/11,13:08:05,04,07,1, 11.9,1,1, 19.006, 10585.411, 373.925, 52878.316 24/06/11,13:08:05,05,07,1, 11.9,1,1, 19.006, 10586.357, 374.778, 52878.246 24/06/11,13:08:05,06,07,1, 11.9,1,1, 19.006, 10585.197, 374.625, 52876.981 24/06/11,13:08:05,07,07,1, 11.9,1,1, 19.006, 10585.441, 373.862, 52878.051 24/06/11,13:08:05,08,07,1, 11.9,1,1, 19.006, 10585.880, 375.065, 52877.319 24/06/11,13:08:05,09,07,1, 11.9,1,1, 19.006, 10584.920, 374.283, 52877.404 24/06/11,13:08:05,10,07,1, 11.9,1,1, 19.006, 10586.131, 374.438, 52878.724 24/06/11,13:08:05,11,07,1, 11.9,1,1, 19.006, 10585.933, 375.223, 52877.603 24/06/11,13:08:05,12,07,1, 11.9,1,1, 19.006, 10585.449, 373.935, 52878.274 24/06/11,13:08:05,13,07,1, 11.9,1,1, 19.006, 10586.453, 374.760, 52878.289 24/06/11,13:08:05,14,07,1, 11.9,1,1, 19.006, 10585.203, 374.602, 52876.999 24/06/11,13:08:05,15,07,1, 11.9,1,1, 19.006, 10585.459, 373.809, 52878.215 24/06/11,13:08:05,16,07,1, 11.9,1,1, 19.006, 10585.818, 375.137, 52877.400 24/06/11,13:08:05,17,07,1, 11.9,1,1, 19.006, 10584.937, 374.262, 52877.443 24/06/11,13:08:05,18,07,1, 11.9,1,1, 19.006, 10586.176, 374.431, 52878.743 24/06/11,13:08:05,19,07,1, 11.9,1,1, 19.006, 10585.860, 375.200, 52877.535 24/06/11,13:08:06,00,07,1, 11.9,1,1, 19.007, 10585.856, 375.200, 52877.535 24/06/11,13:08:06,01,07,1, 11.9,1,1, 19.007, 10584.978, 374.229, 52877.492 24/06/11,13:08:06,02,07,1, 11.9,1,1, 19.007, 10586.205, 374.497, 52878.708 24/06/11,13:08:06,03,07,1, 11.9,1,1, 19.007, 10585.898, 375.124, 52877.537 24/06/11,13:08:06,04,07,1, 11.9,1,1, 19.007, 10585.496, 373.933, 52878.233 24/06/11,13:08:06,05,07,1, 11.9,1,1, 19.007, 10586.376, 374.789, 52878.095 24/06/11,13:08:06,06,07,1, 11.9,1,1, 19.007, 10585.144, 374.536, 52876.917 24/06/11,13:08:06,07,07,1, 11.9,1,1, 19.007, 10585.541, 373.862, 52878.238 24/06/11,13:08:06,08,07,1, 11.9,1,1, 19.007, 10585.868, 375.119, 52877.415 24/06/11,13:08:06,09,07,1, 11.9,1,1, 19.007, 10584.987, 374.283, 52877.619 24/06/11,13:08:06,10,07,1, 11.9,1,1, 19.007, 10586.269, 374.478, 52878.652 24/06/11,13:08:06,11,07,1, 11.9,1,1, 19.007, 10585.876, 375.155, 52877.444 24/06/11,13:08:06,12,07,1, 11.9,1,1, 19.007, 10585.520, 373.854, 52878.233 24/06/11,13:08:06,13,07,1, 11.9,1,1, 19.007, 10586.420, 374.798, 52878.103 24/06/11,13:08:06,14,07,1, 11.9,1,1, 19.007, 10585.099, 374.545, 52876.807 24/06/11,13:08:06,15,07,1, 11.9,1,1, 19.007, 10585.523, 373.941, 52878.143 24/06/11,13:08:06,16,07,1, 11.9,1,1, 19.007, 10585.867, 375.179, 52877.407 24/06/11,13:08:06,17,07,1, 11.9,1,1, 19.007, 10585.015, 374.269, 52877.426 24/06/11,13:08:06,18,07,1, 11.9,1,1, 19.007, 10586.311, 374.533, 52878.642 24/06/11,13:08:06,19,07,1, 11.9,1,1, 19.007, 10585.969, 375.112, 52877.447 24/06/11,13:08:07,00,07,1, 11.9,1,1, 19.008, 10585.965, 375.112, 52877.447 24/06/11,13:08:07,01,07,1, 11.9,1,1, 19.008, 10585.165, 374.226, 52877.651 24/06/11,13:08:07,02,07,1, 11.9,1,1, 19.008, 10586.401, 374.584, 52878.700 24/06/11,13:08:07,03,07,1, 11.9,1,1, 19.008, 10585.913, 375.068, 52877.390 24/06/11,13:08:07,04,07,1, 11.9,1,1, 19.008, 10585.624, 373.854, 52878.225 24/06/11,13:08:07,05,07,1, 11.9,1,1, 19.008, 10586.417, 374.871, 52877.994 24/06/11,13:08:07,06,07,1, 11.9,1,1, 19.008, 10585.094, 374.478, 52876.934 24/06/11,13:08:07,07,07,1, 11.9,1,1, 19.008, 10585.607, 373.992, 52878.169 24/06/11,13:08:07,08,07,1, 11.9,1,1, 19.008, 10585.924, 375.166, 52877.367 24/06/11,13:08:07,09,07,1, 11.9,1,1, 19.008, 10585.137, 374.223, 52877.726 24/06/11,13:08:07,10,07,1, 11.9,1,1, 19.008, 10586.466, 374.605, 52878.734 24/06/11,13:08:07,11,07,1, 11.9,1,1, 19.008, 10585.902, 375.061, 52877.382 24/06/11,13:08:07,12,07,1, 11.9,1,1, 19.008, 10585.632, 373.880, 52878.211 24/06/11,13:08:07,13,07,1, 11.9,1,1, 19.008, 10586.374, 374.826, 52877.836 24/06/11,13:08:07,14,07,1, 11.9,1,1, 19.008, 10585.085, 374.446, 52876.890 24/06/11,13:08:07,15,07,1, 11.9,1,1, 19.008, 10585.599, 374.025, 52878.188 24/06/11,13:08:07,16,07,1, 11.9,1,1, 19.008, 10585.936, 375.215, 52877.404 24/06/11,13:08:07,17,07,1, 11.9,1,1, 19.008, 10585.120, 374.193, 52877.798 24/06/11,13:08:07,18,07,1, 11.9,1,1, 19.008, 10586.435, 374.591, 52878.681 24/06/11,13:08:07,19,07,1, 11.9,1,1, 19.008, 10585.858, 375.014, 52877.350 24/06/11,13:08:08,00,08,1, 11.9,1,1, 19.004, 10585.856, 375.014, 52877.350 24/06/11,13:08:08,01,08,1, 11.9,1,1, 19.004, 10585.276, 374.222, 52877.842 24/06/11,13:08:08,02,08,1, 11.9,1,1, 19.004, 10586.545, 374.695, 52878.753 24/06/11,13:08:08,03,08,1, 11.9,1,1, 19.004, 10585.864, 374.952, 52877.271 24/06/11,13:08:08,04,08,1, 11.9,1,1, 19.004, 10585.658, 373.865, 52878.178 24/06/11,13:08:08,05,08,1, 11.9,1,1, 19.004, 10586.279, 374.875, 52877.754 24/06/11,13:08:08,06,08,1, 11.9,1,1, 19.004, 10585.006, 374.390, 52876.871 24/06/11,13:08:08,07,08,1, 11.9,1,1, 19.004, 10585.734, 374.137, 52878.312 24/06/11,13:08:08,08,08,1, 11.9,1,1, 19.004, 10585.973, 375.241, 52877.474 24/06/11,13:08:08,09,08,1, 11.9,1,1, 19.004, 10585.305, 374.194, 52877.826 24/06/11,13:08:08,10,08,1, 11.9,1,1, 19.004, 10586.578, 374.695, 52878.657 24/06/11,13:08:08,11,08,1, 11.9,1,1, 19.004, 10585.830, 374.963, 52877.230 24/06/11,13:08:08,12,08,1, 11.9,1,1, 19.004, 10585.618, 373.854, 52878.157 24/06/11,13:08:08,13,08,1, 11.9,1,1, 19.004, 10586.300, 374.895, 52877.701 24/06/11,13:08:08,14,08,1, 11.9,1,1, 19.004, 10585.039, 374.429, 52876.839 24/06/11,13:08:08,15,08,1, 11.9,1,1, 19.004, 10585.745, 374.118, 52878.201 24/06/11,13:08:08,16,08,1, 11.9,1,1, 19.004, 10586.024, 375.275, 52877.459 24/06/11,13:08:08,17,08,1, 11.9,1,1, 19.004, 10585.311, 374.173, 52877.821 24/06/11,13:08:08,18,08,1, 11.9,1,1, 19.004, 10586.582, 374.710, 52878.709 24/06/11,13:08:08,19,08,1, 11.9,1,1, 19.004, 10585.766, 374.931, 52877.176 24/06/11,13:08:09,00,08,1, 11.9,1,1, 19.005, 10585.765, 374.931, 52877.176 24/06/11,13:08:09,01,08,1, 11.9,1,1, 19.005, 10585.414, 374.108, 52877.970 24/06/11,13:08:09,02,08,1, 11.9,1,1, 19.005, 10586.671, 374.730, 52878.596 24/06/11,13:08:09,03,08,1, 11.9,1,1, 19.005, 10585.698, 374.813, 52877.120 24/06/11,13:08:09,04,08,1, 11.9,1,1, 19.005, 10585.599, 373.816, 52878.118 24/06/11,13:08:09,05,08,1, 11.9,1,1, 19.005, 10586.174, 374.967, 52877.572 24/06/11,13:08:09,06,08,1, 11.9,1,1, 19.005, 10584.981, 374.320, 52876.821 24/06/11,13:08:09,07,08,1, 11.9,1,1, 19.005, 10585.910, 374.227, 52878.319 24/06/11,13:08:09,08,08,1, 11.9,1,1, 19.005, 10586.047, 375.252, 52877.484 24/06/11,13:08:09,09,08,1, 11.9,1,1, 19.005, 10585.451, 374.099, 52877.968 24/06/11,13:08:09,10,08,1, 11.9,1,1, 19.005, 10586.702, 374.755, 52878.617 24/06/11,13:08:09,11,08,1, 11.9,1,1, 19.005, 10585.698, 374.814, 52877.251 24/06/11,13:08:09,12,08,1, 11.9,1,1, 19.005, 10585.604, 373.821, 52878.037 24/06/11,13:08:09,13,08,1, 11.9,1,1, 19.005, 10586.216, 375.008, 52877.552 24/06/11,13:08:09,14,08,1, 11.9,1,1, 19.005, 10584.933, 374.328, 52877.012 24/06/11,13:08:09,15,08,1, 11.9,1,1, 19.005, 10585.943, 374.250, 52878.453 24/06/11,13:08:09,16,08,1, 11.9,1,1, 19.005, 10585.991, 375.225, 52877.491 24/06/11,13:08:09,17,08,1, 11.9,1,1, 19.005, 10585.426, 374.126, 52877.996 24/06/11,13:08:09,18,08,1, 11.9,1,1, 19.005, 10586.654, 374.760, 52878.470 24/06/11,13:08:09,19,08,1, 11.9,1,1, 19.005, 10585.719, 374.811, 52877.072 24/06/11,13:08:10,00,08,1, 11.9,1,1, 19.005, 10585.715, 374.811, 52877.072 24/06/11,13:08:10,01,08,1, 11.9,1,1, 19.005, 10585.512, 374.086, 52878.060 24/06/11,13:08:10,02,08,1, 11.9,1,1, 19.005, 10586.726, 374.778, 52878.336 24/06/11,13:08:10,03,08,1, 11.9,1,1, 19.005, 10585.535, 374.709, 52876.988 24/06/11,13:08:10,04,08,1, 11.9,1,1, 19.005, 10585.614, 373.893, 52877.959 24/06/11,13:08:10,05,08,1, 11.9,1,1, 19.005, 10586.099, 375.112, 52877.436 24/06/11,13:08:10,06,08,1, 11.9,1,1, 19.005, 10585.009, 374.307, 52877.106 24/06/11,13:08:10,07,08,1, 11.9,1,1, 19.005, 10586.148, 374.408, 52878.514 24/06/11,13:08:10,08,08,1, 11.9,1,1, 19.005, 10586.100, 375.193, 52877.418 24/06/11,13:08:10,09,08,1, 11.9,1,1, 19.005, 10585.623, 374.076, 52878.065 24/06/11,13:08:10,10,08,1, 11.9,1,1, 19.005, 10586.671, 374.812, 52878.370 24/06/11,13:08:10,11,08,1, 11.9,1,1, 19.005, 10585.544, 374.646, 52876.804 24/06/11,13:08:10,12,08,1, 11.9,1,1, 19.005, 10585.599, 373.892, 52877.943 24/06/11,13:08:10,13,08,1, 11.9,1,1, 19.005, 10586.119, 375.072, 52877.430 24/06/11,13:08:10,14,08,1, 11.9,1,1, 19.005, 10585.011, 374.280, 52877.140 24/06/11,13:08:10,15,08,1, 11.9,1,1, 19.005, 10586.185, 374.432, 52878.531 24/06/11,13:08:10,16,08,1, 11.9,1,1, 19.005, 10586.078, 375.237, 52877.459 24/06/11,13:08:10,17,08,1, 11.9,1,1, 19.005, 10585.571, 374.032, 52878.051 24/06/11,13:08:10,18,08,1, 11.9,1,1, 19.005, 10586.627, 374.826, 52878.330 24/06/11,13:08:10,19,08,1, 11.9,1,1, 19.005, 10585.474, 374.651, 52876.885 24/06/11,13:08:11,00,09,1, 11.9,1,1, 19.009, 10585.473, 374.651, 52876.885 24/06/11,13:08:11,01,09,1, 11.9,1,1, 19.009, 10585.687, 373.975, 52878.121 24/06/11,13:08:11,02,09,1, 11.9,1,1, 19.009, 10586.633, 374.849, 52878.036 24/06/11,13:08:11,03,09,1, 11.9,1,1, 19.009, 10585.353, 374.566, 52876.829 24/06/11,13:08:11,04,09,1, 11.9,1,1, 19.009, 10585.616, 373.978, 52878.072 24/06/11,13:08:11,05,09,1, 11.9,1,1, 19.009, 10586.050, 375.197, 52877.262 24/06/11,13:08:11,06,09,1, 11.9,1,1, 19.009, 10585.115, 374.231, 52877.229 24/06/11,13:08:11,07,09,1, 11.9,1,1, 19.009, 10586.433, 374.626, 52878.626 24/06/11,13:08:11,08,09,1, 11.9,1,1, 19.009, 10586.041, 375.165, 52877.405 24/06/11,13:08:11,09,09,1, 11.9,1,1, 19.009, 10585.705, 373.935, 52878.096 24/06/11,13:08:11,10,09,1, 11.9,1,1, 19.009, 10586.591, 374.898, 52878.032 24/06/11,13:08:11,11,09,1, 11.9,1,1, 19.009, 10585.286, 374.540, 52876.768 24/06/11,13:08:11,12,09,1, 11.9,1,1, 19.009, 10585.682, 373.978, 52878.058 24/06/11,13:08:11,13,09,1, 11.9,1,1, 19.009, 10586.046, 375.215, 52877.320 24/06/11,13:08:11,14,09,1, 11.9,1,1, 19.009, 10585.169, 374.283, 52877.378 24/06/11,13:08:11,15,09,1, 11.9,1,1, 19.009, 10586.451, 374.604, 52878.614 24/06/11,13:08:11,16,09,1, 11.9,1,1, 19.009, 10586.028, 375.134, 52877.367 24/06/11,13:08:11,17,09,1, 11.9,1,1, 19.009, 10585.677, 373.978, 52878.213 24/06/11,13:08:11,18,09,1, 11.9,1,1, 19.009, 10586.598, 374.922, 52878.055 24/06/11,13:08:11,19,09,1, 11.9,1,1, 19.009, 10585.335, 374.552, 52876.832 24/06/11,13:08:12,00,10,1, 11.9,1,1, 19.010, 10585.331, 374.552, 52876.832 24/06/11,13:08:12,01,10,1, 11.9,1,1, 19.010, 10585.690, 373.943, 52878.085 24/06/11,13:08:12,02,10,1, 11.9,1,1, 19.010, 10586.429, 374.899, 52877.728 24/06/11,13:08:12,03,10,1, 11.9,1,1, 19.010, 10585.157, 374.505, 52876.752 24/06/11,13:08:12,04,10,1, 11.9,1,1, 19.010, 10585.756, 374.151, 52878.147 24/06/11,13:08:12,05,10,1, 11.9,1,1, 19.010, 10586.009, 375.238, 52877.282 24/06/11,13:08:12,06,10,1, 11.9,1,1, 19.010, 10585.317, 374.230, 52877.615 24/06/11,13:08:12,07,10,1, 11.9,1,1, 19.010, 10586.639, 374.642, 52878.538 24/06/11,13:08:12,08,10,1, 11.9,1,1, 19.010, 10586.004, 375.039, 52877.366 24/06/11,13:08:12,09,10,1, 11.9,1,1, 19.010, 10585.687, 373.893, 52878.185 24/06/11,13:08:12,10,10,1, 11.9,1,1, 19.010, 10586.414, 374.954, 52877.720 24/06/11,13:08:12,11,10,1, 11.9,1,1, 19.010, 10585.156, 374.485, 52876.699 24/06/11,13:08:12,12,10,1, 11.9,1,1, 19.010, 10585.767, 374.145, 52878.105 24/06/11,13:08:12,13,10,1, 11.9,1,1, 19.010, 10586.069, 375.288, 52877.369 24/06/11,13:08:12,14,10,1, 11.9,1,1, 19.010, 10585.347, 374.245, 52877.738 24/06/11,13:08:12,15,10,1, 11.9,1,1, 19.010, 10586.608, 374.714, 52878.637 24/06/11,13:08:12,16,10,1, 11.9,1,1, 19.010, 10585.972, 374.991, 52877.226 24/06/11,13:08:12,17,10,1, 11.9,1,1, 19.010, 10585.717, 373.922, 52878.181 24/06/11,13:08:12,18,10,1, 11.9,1,1, 19.010, 10586.384, 374.971, 52877.752 24/06/11,13:08:12,19,10,1, 11.9,1,1, 19.010, 10585.130, 374.491, 52876.766 24/06/11,13:08:13,00,09,1, 11.9,1,1, 19.005, 10585.122, 374.491, 52876.766 24/06/11,13:08:13,01,09,1, 11.9,1,1, 19.005, 10585.746, 373.909, 52878.020 24/06/11,13:08:13,02,09,1, 11.9,1,1, 19.005, 10586.331, 375.014, 52877.534 24/06/11,13:08:13,03,09,1, 11.9,1,1, 19.005, 10585.074, 374.429, 52876.817 24/06/11,13:08:13,04,09,1, 11.9,1,1, 19.005, 10585.995, 374.339, 52878.264 24/06/11,13:08:13,05,09,1, 11.9,1,1, 19.005, 10586.153, 375.281, 52877.327 24/06/11,13:08:13,06,09,1, 11.9,1,1, 19.005, 10585.524, 374.173, 52877.843 24/06/11,13:08:13,07,09,1, 11.9,1,1, 19.005, 10586.742, 374.797, 52878.472 24/06/11,13:08:13,08,09,1, 11.9,1,1, 19.005, 10585.847, 374.855, 52877.059 24/06/11,13:08:13,09,09,1, 11.9,1,1, 19.005, 10585.730, 373.873, 52878.079 24/06/11,13:08:13,10,09,1, 11.9,1,1, 19.005, 10586.312, 375.003, 52877.458 24/06/11,13:08:13,11,09,1, 11.9,1,1, 19.005, 10585.074, 374.420, 52876.889 24/06/11,13:08:13,12,09,1, 11.9,1,1, 19.005, 10585.965, 374.332, 52878.299 24/06/11,13:08:13,13,09,1, 11.9,1,1, 19.005, 10586.144, 375.275, 52877.331 24/06/11,13:08:13,14,09,1, 11.9,1,1, 19.005, 10585.535, 374.163, 52877.948 24/06/11,13:08:13,15,09,1, 11.9,1,1, 19.005, 10586.718, 374.792, 52878.462 24/06/11,13:08:13,16,09,1, 11.9,1,1, 19.005, 10585.800, 374.877, 52877.026 24/06/11,13:08:13,17,09,1, 11.9,1,1, 19.005, 10585.694, 373.862, 52878.033 24/06/11,13:08:13,18,09,1, 11.9,1,1, 19.005, 10586.272, 375.026, 52877.509 24/06/11,13:08:13,19,09,1, 11.9,1,1, 19.005, 10585.024, 374.454, 52877.018 24/06/11,13:08:14,00,08,1, 11.9,1,1, 19.005, 10585.022, 374.454, 52877.018 24/06/11,13:08:14,01,08,1, 11.9,1,1, 19.005, 10585.715, 373.923, 52877.985 24/06/11,13:08:14,02,08,1, 11.9,1,1, 19.005, 10586.224, 375.109, 52877.329 24/06/11,13:08:14,03,08,1, 11.9,1,1, 19.005, 10585.131, 374.402, 52877.077 24/06/11,13:08:14,04,08,1, 11.9,1,1, 19.005, 10586.230, 374.451, 52878.416 24/06/11,13:08:14,05,08,1, 11.9,1,1, 19.005, 10586.179, 375.312, 52877.384 24/06/11,13:08:14,06,08,1, 11.9,1,1, 19.005, 10585.649, 374.117, 52878.020 24/06/11,13:08:14,07,08,1, 11.9,1,1, 19.005, 10586.780, 374.874, 52878.312 24/06/11,13:08:14,08,08,1, 11.9,1,1, 19.005, 10585.652, 374.754, 52876.975 24/06/11,13:08:14,09,08,1, 11.9,1,1, 19.005, 10585.723, 373.922, 52877.953 24/06/11,13:08:14,10,08,1, 11.9,1,1, 19.005, 10586.201, 375.162, 52877.338 24/06/11,13:08:14,11,08,1, 11.9,1,1, 19.005, 10585.109, 374.399, 52877.120 24/06/11,13:08:14,12,08,1, 11.9,1,1, 19.005, 10586.242, 374.470, 52878.469 24/06/11,13:08:14,13,08,1, 11.9,1,1, 19.005, 10586.188, 375.314, 52877.408 24/06/11,13:08:14,14,08,1, 11.9,1,1, 19.005, 10585.622, 374.123, 52878.071 24/06/11,13:08:14,15,08,1, 11.9,1,1, 19.005, 10586.739, 374.903, 52878.357 24/06/11,13:08:14,16,08,1, 11.9,1,1, 19.005, 10585.603, 374.763, 52876.863 24/06/11,13:08:14,17,08,1, 11.9,1,1, 19.005, 10585.719, 373.952, 52878.072 24/06/11,13:08:14,18,08,1, 11.9,1,1, 19.005, 10586.160, 375.121, 52877.257 24/06/11,13:08:14,19,08,1, 11.9,1,1, 19.005, 10585.124, 374.359, 52877.049 24/06/11,13:08:15,00,08,1, 11.9,1,1, 19.008, 10585.122, 374.359, 52877.049 24/06/11,13:08:15,01,08,1, 11.9,1,1, 19.008, 10585.955, 374.015, 52878.105 24/06/11,13:08:15,02,08,1, 11.9,1,1, 19.008, 10585.912, 375.224, 52877.002 24/06/11,13:08:15,03,08,1, 11.9,1,1, 19.008, 10585.373, 374.433, 52877.700 24/06/11,13:08:15,04,08,1, 11.9,1,1, 19.008, 10586.544, 374.538, 52878.121 24/06/11,13:08:15,05,08,1, 11.9,1,1, 19.008, 10585.964, 375.294, 52877.500 24/06/11,13:08:15,06,08,1, 11.9,1,1, 19.008, 10586.022, 374.036, 52878.360 24/06/11,13:08:15,07,08,1, 11.9,1,1, 19.008, 10586.542, 374.838, 52877.476 24/06/11,13:08:15,08,08,1, 11.9,1,1, 19.008, 10585.385, 374.684, 52877.172 24/06/11,13:08:15,09,08,1, 11.9,1,1, 19.008, 10585.959, 373.994, 52878.026 24/06/11,13:08:15,10,08,1, 11.9,1,1, 19.008, 10585.824, 375.198, 52876.901 24/06/11,13:08:15,11,08,1, 11.9,1,1, 19.008, 10585.372, 374.477, 52877.819 24/06/11,13:08:15,12,08,1, 11.9,1,1, 19.008, 10586.563, 374.541, 52878.134 24/06/11,13:08:15,13,08,1, 11.9,1,1, 19.008, 10585.925, 375.192, 52877.354 24/06/11,13:08:15,14,08,1, 11.9,1,1, 19.008, 10586.031, 374.045, 52878.341 24/06/11,13:08:15,15,08,1, 11.9,1,1, 19.008, 10586.525, 374.824, 52877.576 24/06/11,13:08:15,16,08,1, 11.9,1,1, 19.008, 10585.343, 374.647, 52877.207 24/06/11,13:08:15,17,08,1, 11.9,1,1, 19.008, 10585.925, 374.030, 52877.914 24/06/11,13:08:15,18,08,1, 11.9,1,1, 19.008, 10585.864, 375.195, 52876.978 24/06/11,13:08:15,19,08,1, 11.9,1,1, 19.008, 10585.404, 374.436, 52877.880 24/06/11,13:08:16,00,08,1, 11.9,1,1, 19.009, 10585.397, 374.436, 52877.880 24/06/11,13:08:16,01,08,1, 11.9,1,1, 19.009, 10586.024, 374.114, 52877.983 24/06/11,13:08:16,02,08,1, 11.9,1,1, 19.009, 10585.860, 375.281, 52876.940 24/06/11,13:08:16,03,08,1, 11.9,1,1, 19.009, 10585.526, 374.403, 52878.138 24/06/11,13:08:16,04,08,1, 11.9,1,1, 19.009, 10586.646, 374.669, 52878.157 24/06/11,13:08:16,05,08,1, 11.9,1,1, 19.009, 10585.899, 375.189, 52877.285 24/06/11,13:08:16,06,08,1, 11.9,1,1, 19.009, 10586.064, 373.965, 52878.195 24/06/11,13:08:16,07,08,1, 11.9,1,1, 19.009, 10586.327, 374.956, 52877.180 24/06/11,13:08:16,08,08,1, 11.9,1,1, 19.009, 10585.306, 374.644, 52877.174 24/06/11,13:08:16,09,08,1, 11.9,1,1, 19.009, 10586.021, 374.122, 52877.924 24/06/11,13:08:16,10,08,1, 11.9,1,1, 19.009, 10585.906, 375.279, 52877.036 24/06/11,13:08:16,11,08,1, 11.9,1,1, 19.009, 10585.617, 374.391, 52878.166 24/06/11,13:08:16,12,08,1, 11.9,1,1, 19.009, 10586.637, 374.652, 52878.075 24/06/11,13:08:16,13,08,1, 11.9,1,1, 19.009, 10585.880, 375.163, 52877.311 24/06/11,13:08:16,14,08,1, 11.9,1,1, 19.009, 10586.033, 373.966, 52878.173 24/06/11,13:08:16,15,08,1, 11.9,1,1, 19.009, 10586.347, 374.899, 52877.203 24/06/11,13:08:16,16,08,1, 11.9,1,1, 19.009, 10585.249, 374.630, 52877.156 24/06/11,13:08:16,17,08,1, 11.9,1,1, 19.009, 10586.035, 374.140, 52877.901 24/06/11,13:08:16,18,08,1, 11.9,1,1, 19.009, 10585.900, 375.321, 52877.006 24/06/11,13:08:16,19,08,1, 11.9,1,1, 19.009, 10585.594, 374.344, 52878.096 24/06/11,13:08:17,00,08,1, 11.9,1,1, 19.009, 10585.589, 374.344, 52878.096 24/06/11,13:08:17,01,08,1, 11.9,1,1, 19.009, 10586.102, 374.256, 52877.899 24/06/11,13:08:17,02,08,1, 11.9,1,1, 19.009, 10585.918, 375.419, 52877.136 24/06/11,13:08:17,03,08,1, 11.9,1,1, 19.009, 10585.701, 374.320, 52878.219 24/06/11,13:08:17,04,08,1, 11.9,1,1, 19.009, 10586.651, 374.669, 52877.977 24/06/11,13:08:17,05,08,1, 11.9,1,1, 19.009, 10585.810, 375.055, 52877.282 24/06/11,13:08:17,06,08,1, 11.9,1,1, 19.009, 10586.032, 373.955, 52878.309 24/06/11,13:08:17,07,08,1, 11.9,1,1, 19.009, 10586.116, 375.020, 52876.979 24/06/11,13:08:17,08,08,1, 11.9,1,1, 19.009, 10585.198, 374.560, 52877.214 24/06/11,13:08:17,09,08,1, 11.9,1,1, 19.009, 10586.111, 374.235, 52877.884 24/06/11,13:08:17,10,08,1, 11.9,1,1, 19.009, 10585.912, 375.374, 52877.056 24/06/11,13:08:17,11,08,1, 11.9,1,1, 19.009, 10585.718, 374.315, 52878.194 24/06/11,13:08:17,12,08,1, 11.9,1,1, 19.009, 10586.674, 374.727, 52877.938 24/06/11,13:08:17,13,08,1, 11.9,1,1, 19.009, 10585.817, 375.079, 52877.303 24/06/11,13:08:17,14,08,1, 11.9,1,1, 19.009, 10586.029, 373.928, 52878.095 24/06/11,13:08:17,15,08,1, 11.9,1,1, 19.009, 10586.116, 375.063, 52877.014 24/06/11,13:08:17,16,08,1, 11.9,1,1, 19.009, 10585.185, 374.599, 52877.209 24/06/11,13:08:17,17,08,1, 11.9,1,1, 19.009, 10586.149, 374.243, 52877.911 24/06/11,13:08:17,18,08,1, 11.9,1,1, 19.009, 10585.884, 375.387, 52877.094 24/06/11,13:08:17,19,08,1, 11.9,1,1, 19.009, 10585.764, 374.240, 52878.226 24/06/11,13:08:18,00,08,1, 11.8,1,1, 19.007, 10585.756, 374.240, 52878.226 24/06/11,13:08:18,01,08,1, 11.8,1,1, 19.007, 10586.259, 374.338, 52877.945 24/06/11,13:08:18,02,08,1, 11.8,1,1, 19.007, 10585.914, 375.394, 52877.140 24/06/11,13:08:18,03,08,1, 11.8,1,1, 19.007, 10585.892, 374.226, 52878.262 24/06/11,13:08:18,04,08,1, 11.8,1,1, 19.007, 10586.705, 374.766, 52877.776 24/06/11,13:08:18,05,08,1, 11.8,1,1, 19.007, 10585.655, 374.989, 52877.294 24/06/11,13:08:18,06,08,1, 11.8,1,1, 19.007, 10585.959, 373.900, 52878.000 24/06/11,13:08:18,07,08,1, 11.8,1,1, 19.007, 10586.043, 375.073, 52876.949 24/06/11,13:08:18,08,08,1, 11.8,1,1, 19.007, 10585.205, 374.544, 52877.422 24/06/11,13:08:18,09,08,1, 11.8,1,1, 19.007, 10586.293, 374.321, 52878.041 24/06/11,13:08:18,10,08,1, 11.8,1,1, 19.007, 10585.903, 375.385, 52877.199 24/06/11,13:08:18,11,08,1, 11.8,1,1, 19.007, 10585.935, 374.235, 52878.318 24/06/11,13:08:18,12,08,1, 11.8,1,1, 19.007, 10586.662, 374.810, 52877.836 24/06/11,13:08:18,13,08,1, 11.8,1,1, 19.007, 10585.676, 374.926, 52877.223 24/06/11,13:08:18,14,08,1, 11.8,1,1, 19.007, 10585.947, 373.899, 52877.944 24/06/11,13:08:18,15,08,1, 11.8,1,1, 19.007, 10586.051, 375.086, 52876.743 24/06/11,13:08:18,16,08,1, 11.8,1,1, 19.007, 10585.220, 374.503, 52877.339 24/06/11,13:08:18,17,08,1, 11.8,1,1, 19.007, 10586.245, 374.357, 52877.945 24/06/11,13:08:18,18,08,1, 11.8,1,1, 19.007, 10585.933, 375.431, 52877.172 24/06/11,13:08:18,19,08,1, 11.8,1,1, 19.007, 10585.921, 374.207, 52878.392 24/06/11,13:08:19,00,08,1, 11.9,1,1, 19.012, 10585.915, 374.207, 52878.392 24/06/11,13:08:19,01,08,1, 11.9,1,1, 19.012, 10586.374, 374.458, 52877.951 24/06/11,13:08:19,02,08,1, 11.9,1,1, 19.012, 10585.985, 375.407, 52877.288 24/06/11,13:08:19,03,08,1, 11.9,1,1, 19.012, 10585.939, 374.145, 52878.277 24/06/11,13:08:19,04,08,1, 11.9,1,1, 19.012, 10586.649, 374.851, 52877.604 24/06/11,13:08:19,05,08,1, 11.9,1,1, 19.012, 10585.483, 374.910, 52877.075 24/06/11,13:08:19,06,08,1, 11.9,1,1, 19.012, 10585.896, 373.958, 52877.819 24/06/11,13:08:19,07,08,1, 11.9,1,1, 19.012, 10585.961, 375.226, 52876.768 24/06/11,13:08:19,08,08,1, 11.9,1,1, 19.012, 10585.290, 374.496, 52877.516 24/06/11,13:08:19,09,08,1, 11.9,1,1, 19.012, 10586.413, 374.429, 52877.952 24/06/11,13:08:19,10,08,1, 11.9,1,1, 19.012, 10585.924, 375.382, 52877.234 24/06/11,13:08:19,11,08,1, 11.9,1,1, 19.012, 10585.959, 374.139, 52878.200 24/06/11,13:08:19,12,08,1, 11.9,1,1, 19.012, 10586.621, 374.840, 52877.621 24/06/11,13:08:19,13,08,1, 11.9,1,1, 19.012, 10585.535, 374.855, 52877.088 24/06/11,13:08:19,14,08,1, 11.9,1,1, 19.012, 10585.970, 373.958, 52877.880 24/06/11,13:08:19,15,08,1, 11.9,1,1, 19.012, 10585.922, 375.215, 52876.907 24/06/11,13:08:19,16,08,1, 11.9,1,1, 19.012, 10585.311, 374.478, 52877.547 24/06/11,13:08:19,17,08,1, 11.9,1,1, 19.012, 10586.391, 374.489, 52877.988 24/06/11,13:08:19,18,08,1, 11.9,1,1, 19.012, 10585.948, 375.367, 52877.186 24/06/11,13:08:19,19,08,1, 11.9,1,1, 19.012, 10585.964, 374.146, 52878.256 24/06/11,13:08:20,00,09,1, 11.8,1,1, 19.003, 10585.957, 374.146, 52878.256 24/06/11,13:08:20,01,09,1, 11.8,1,1, 19.003, 10586.457, 374.544, 52878.011 24/06/11,13:08:20,02,09,1, 11.8,1,1, 19.003, 10585.967, 375.335, 52877.221 24/06/11,13:08:20,03,09,1, 11.8,1,1, 19.003, 10586.030, 374.077, 52878.166 24/06/11,13:08:20,04,09,1, 11.8,1,1, 19.003, 10586.553, 374.885, 52877.397 24/06/11,13:08:20,05,09,1, 11.8,1,1, 19.003, 10585.440, 374.796, 52877.044 24/06/11,13:08:20,06,09,1, 11.8,1,1, 19.003, 10585.931, 374.032, 52877.814 24/06/11,13:08:20,07,09,1, 11.8,1,1, 19.003, 10585.863, 375.291, 52876.818 24/06/11,13:08:20,08,09,1, 11.8,1,1, 19.003, 10585.364, 374.490, 52877.721 24/06/11,13:08:20,09,09,1, 11.8,1,1, 19.003, 10586.484, 374.521, 52877.951 24/06/11,13:08:20,10,09,1, 11.8,1,1, 19.003, 10585.963, 375.367, 52877.291 24/06/11,13:08:20,11,09,1, 11.8,1,1, 19.003, 10586.016, 374.117, 52878.364 24/06/11,13:08:20,12,09,1, 11.8,1,1, 19.003, 10586.547, 374.888, 52877.396 24/06/11,13:08:20,13,09,1, 11.8,1,1, 19.003, 10585.369, 374.797, 52876.977 24/06/11,13:08:20,14,09,1, 11.8,1,1, 19.003, 10585.940, 374.070, 52877.737 24/06/11,13:08:20,15,09,1, 11.8,1,1, 19.003, 10585.908, 375.295, 52876.835 24/06/11,13:08:20,16,09,1, 11.8,1,1, 19.003, 10585.378, 374.452, 52877.689 24/06/11,13:08:20,17,09,1, 11.8,1,1, 19.003, 10586.533, 374.576, 52877.986 24/06/11,13:08:20,18,09,1, 11.8,1,1, 19.003, 10585.924, 375.361, 52877.286 24/06/11,13:08:20,19,09,1, 11.8,1,1, 19.003, 10586.035, 374.152, 52878.380 24/06/11,13:08:21,00,08,1, 11.9,1,1, 19.005, 10586.032, 374.152, 52878.380 24/06/11,13:08:21,01,08,1, 11.9,1,1, 19.005, 10586.623, 374.639, 52878.081 24/06/11,13:08:21,02,08,1, 11.9,1,1, 19.005, 10585.957, 375.355, 52877.380 24/06/11,13:08:21,03,08,1, 11.9,1,1, 19.005, 10586.096, 374.067, 52878.239 24/06/11,13:08:21,04,08,1, 11.9,1,1, 19.005, 10586.477, 374.981, 52877.267 24/06/11,13:08:21,05,08,1, 11.9,1,1, 19.005, 10585.378, 374.779, 52877.078 24/06/11,13:08:21,06,08,1, 11.9,1,1, 19.005, 10585.992, 374.108, 52877.789 24/06/11,13:08:21,07,08,1, 11.9,1,1, 19.005, 10585.864, 375.388, 52876.974 24/06/11,13:08:21,08,08,1, 11.9,1,1, 19.005, 10585.504, 374.493, 52877.910 24/06/11,13:08:21,09,08,1, 11.9,1,1, 19.005, 10586.590, 374.661, 52877.939 24/06/11,13:08:21,10,08,1, 11.9,1,1, 19.005, 10585.998, 375.327, 52877.353 24/06/11,13:08:21,11,08,1, 11.9,1,1, 19.005, 10586.039, 374.044, 52878.359 24/06/11,13:08:21,12,08,1, 11.9,1,1, 19.005, 10586.452, 374.987, 52877.324 24/06/11,13:08:21,13,08,1, 11.9,1,1, 19.005, 10585.396, 374.773, 52877.101 24/06/11,13:08:21,14,08,1, 11.9,1,1, 19.005, 10586.009, 374.060, 52877.785 24/06/11,13:08:21,15,08,1, 11.9,1,1, 19.005, 10585.918, 375.381, 52876.900 24/06/11,13:08:21,16,08,1, 11.9,1,1, 19.005, 10585.510, 374.471, 52877.950 24/06/11,13:08:21,17,08,1, 11.9,1,1, 19.005, 10586.612, 374.653, 52878.058 24/06/11,13:08:21,18,08,1, 11.9,1,1, 19.005, 10585.954, 375.354, 52877.282 24/06/11,13:08:21,19,08,1, 11.9,1,1, 19.005, 10586.044, 374.038, 52878.150 24/06/11,13:08:22,00,08,1, 11.8,1,1, 19.009, 10586.040, 374.038, 52878.150 24/06/11,13:08:22,01,08,1, 11.8,1,1, 19.009, 10586.744, 374.703, 52878.082 24/06/11,13:08:22,02,08,1, 11.8,1,1, 19.009, 10585.959, 375.280, 52877.367 24/06/11,13:08:22,03,08,1, 11.8,1,1, 19.009, 10586.036, 373.991, 52878.101 24/06/11,13:08:22,04,08,1, 11.8,1,1, 19.009, 10586.261, 375.021, 52877.036 24/06/11,13:08:22,05,08,1, 11.8,1,1, 19.009, 10585.301, 374.735, 52877.101 24/06/11,13:08:22,06,08,1, 11.8,1,1, 19.009, 10586.022, 374.173, 52877.765 24/06/11,13:08:22,07,08,1, 11.8,1,1, 19.009, 10585.956, 375.479, 52877.050 24/06/11,13:08:22,08,08,1, 11.8,1,1, 19.009, 10585.642, 374.419, 52878.020 24/06/11,13:08:22,09,08,1, 11.8,1,1, 19.009, 10586.732, 374.723, 52878.093 24/06/11,13:08:22,10,08,1, 11.8,1,1, 19.009, 10585.918, 375.253, 52877.311 24/06/11,13:08:22,11,08,1, 11.8,1,1, 19.009, 10586.031, 374.022, 52878.097 24/06/11,13:08:22,12,08,1, 11.8,1,1, 19.009, 10586.304, 375.033, 52877.207 24/06/11,13:08:22,13,08,1, 11.8,1,1, 19.009, 10585.322, 374.728, 52877.133 24/06/11,13:08:22,14,08,1, 11.8,1,1, 19.009, 10586.044, 374.162, 52877.786 24/06/11,13:08:22,15,08,1, 11.8,1,1, 19.009, 10585.921, 375.446, 52876.970 24/06/11,13:08:22,16,08,1, 11.8,1,1, 19.009, 10585.636, 374.402, 52878.004 24/06/11,13:08:22,17,08,1, 11.8,1,1, 19.009, 10586.718, 374.714, 52878.102 24/06/11,13:08:22,18,08,1, 11.8,1,1, 19.009, 10585.938, 375.216, 52877.314 24/06/11,13:08:22,19,08,1, 11.8,1,1, 19.009, 10586.087, 374.033, 52878.157 24/06/11,13:08:23,00,08,1, 11.9,1,1, 19.009, 10586.082, 374.033, 52878.157 24/06/11,13:08:23,01,08,1, 11.9,1,1, 19.009, 10586.686, 374.754, 52877.903 24/06/11,13:08:23,02,08,1, 11.9,1,1, 19.009, 10585.866, 375.196, 52877.210 24/06/11,13:08:23,03,08,1, 11.9,1,1, 19.009, 10586.062, 373.973, 52878.059 24/06/11,13:08:23,04,08,1, 11.9,1,1, 19.009, 10586.262, 375.061, 52877.022 24/06/11,13:08:23,05,08,1, 11.9,1,1, 19.009, 10585.270, 374.674, 52877.252 24/06/11,13:08:23,06,08,1, 11.9,1,1, 19.009, 10586.129, 374.234, 52877.845 24/06/11,13:08:23,07,08,1, 11.9,1,1, 19.009, 10585.978, 375.457, 52877.040 24/06/11,13:08:23,08,08,1, 11.9,1,1, 19.009, 10585.790, 374.383, 52878.088 24/06/11,13:08:23,09,08,1, 11.9,1,1, 19.009, 10586.744, 374.731, 52877.908 24/06/11,13:08:23,10,08,1, 11.9,1,1, 19.009, 10585.867, 375.143, 52877.256 24/06/11,13:08:23,11,08,1, 11.9,1,1, 19.009, 10586.054, 373.977, 52877.982 24/06/11,13:08:23,12,08,1, 11.9,1,1, 19.009, 10586.210, 375.065, 52876.974 24/06/11,13:08:23,13,08,1, 11.9,1,1, 19.009, 10585.283, 374.673, 52877.139 24/06/11,13:08:23,14,08,1, 11.9,1,1, 19.009, 10586.171, 374.239, 52877.858 24/06/11,13:08:23,15,08,1, 11.9,1,1, 19.009, 10586.024, 375.471, 52877.093 24/06/11,13:08:23,16,08,1, 11.9,1,1, 19.009, 10585.766, 374.361, 52878.118 24/06/11,13:08:23,17,08,1, 11.9,1,1, 19.009, 10586.767, 374.798, 52877.955 24/06/11,13:08:23,18,08,1, 11.9,1,1, 19.009, 10585.872, 375.217, 52877.285 24/06/11,13:08:23,19,08,1, 11.9,1,1, 19.009, 10586.113, 373.966, 52878.024 24/06/11,13:08:24,00,09,1, 11.9,1,1, 19.008, 10586.107, 373.966, 52878.024 24/06/11,13:08:24,01,09,1, 11.9,1,1, 19.008, 10586.784, 374.825, 52877.783 24/06/11,13:08:24,02,09,1, 11.9,1,1, 19.008, 10585.797, 375.190, 52877.182 24/06/11,13:08:24,03,09,1, 11.9,1,1, 19.008, 10586.054, 374.008, 52878.043 24/06/11,13:08:24,04,09,1, 11.9,1,1, 19.008, 10586.077, 375.158, 52876.899 24/06/11,13:08:24,05,09,1, 11.9,1,1, 19.008, 10585.253, 374.706, 52877.212 24/06/11,13:08:24,06,09,1, 11.9,1,1, 19.008, 10586.196, 374.388, 52877.750 24/06/11,13:08:24,07,09,1, 11.9,1,1, 19.008, 10585.955, 375.504, 52876.955 24/06/11,13:08:24,08,09,1, 11.9,1,1, 19.008, 10585.897, 374.351, 52878.187 24/06/11,13:08:24,09,09,1, 11.9,1,1, 19.008, 10586.814, 374.862, 52877.861 24/06/11,13:08:24,10,09,1, 11.9,1,1, 19.008, 10585.807, 375.149, 52877.201 24/06/11,13:08:24,11,09,1, 11.9,1,1, 19.008, 10586.059, 374.043, 52878.003 24/06/11,13:08:24,12,09,1, 11.9,1,1, 19.008, 10586.156, 375.158, 52876.848 24/06/11,13:08:24,13,09,1, 11.9,1,1, 19.008, 10585.276, 374.649, 52877.244 24/06/11,13:08:24,14,09,1, 11.9,1,1, 19.008, 10586.242, 374.391, 52877.780 24/06/11,13:08:24,15,09,1, 11.9,1,1, 19.008, 10585.985, 375.484, 52877.015 24/06/11,13:08:24,16,09,1, 11.9,1,1, 19.008, 10585.868, 374.369, 52878.216 24/06/11,13:08:24,17,09,1, 11.9,1,1, 19.008, 10586.763, 374.841, 52877.864 24/06/11,13:08:24,18,09,1, 11.9,1,1, 19.008, 10585.798, 375.154, 52877.249 24/06/11,13:08:24,19,09,1, 11.9,1,1, 19.008, 10585.981, 374.008, 52877.834 24/06/11,13:08:25,00,09,1, 12.0,1,1, 19.007, 10585.973, 374.008, 52877.834 24/06/11,13:08:25,01,09,1, 12.0,1,1, 19.007, 10586.775, 374.887, 52877.733 24/06/11,13:08:25,02,09,1, 12.0,1,1, 19.007, 10585.782, 375.098, 52877.075 24/06/11,13:08:25,03,09,1, 12.0,1,1, 19.007, 10586.040, 373.972, 52877.821 24/06/11,13:08:25,04,09,1, 12.0,1,1, 19.007, 10586.129, 375.212, 52876.863 24/06/11,13:08:25,05,09,1, 12.0,1,1, 19.007, 10585.262, 374.654, 52877.253 24/06/11,13:08:25,06,09,1, 12.0,1,1, 19.007, 10586.295, 374.438, 52877.876 24/06/11,13:08:25,07,09,1, 12.0,1,1, 19.007, 10586.006, 375.498, 52877.123 24/06/11,13:08:25,08,09,1, 12.0,1,1, 19.007, 10585.930, 374.322, 52878.213 24/06/11,13:08:25,09,09,1, 12.0,1,1, 19.007, 10586.750, 374.911, 52877.780 24/06/11,13:08:25,10,09,1, 12.0,1,1, 19.007, 10585.746, 375.136, 52877.150 24/06/11,13:08:25,11,09,1, 12.0,1,1, 19.007, 10586.002, 373.992, 52877.795 24/06/11,13:08:25,12,09,1, 12.0,1,1, 19.007, 10586.089, 375.241, 52876.821 24/06/11,13:08:25,13,09,1, 12.0,1,1, 19.007, 10585.265, 374.625, 52877.281 24/06/11,13:08:25,14,09,1, 12.0,1,1, 19.007, 10586.280, 374.421, 52877.871 24/06/11,13:08:25,15,09,1, 12.0,1,1, 19.007, 10586.019, 375.516, 52877.124 24/06/11,13:08:25,16,09,1, 12.0,1,1, 19.007, 10585.964, 374.379, 52878.265 24/06/11,13:08:25,17,09,1, 12.0,1,1, 19.007, 10586.701, 374.901, 52877.655 24/06/11,13:08:25,18,09,1, 12.0,1,1, 19.007, 10585.751, 375.106, 52877.067 24/06/11,13:08:25,19,09,1, 12.0,1,1, 19.007, 10586.015, 373.986, 52877.796 24/06/11,13:08:26,00,09,1, 11.9,1,1, 19.006, 10586.007, 373.986, 52877.796 24/06/11,13:08:26,01,09,1, 11.9,1,1, 19.006, 10586.757, 374.914, 52877.613 24/06/11,13:08:26,02,09,1, 11.9,1,1, 19.006, 10585.688, 375.047, 52877.145 24/06/11,13:08:26,03,09,1, 11.9,1,1, 19.006, 10585.952, 374.021, 52877.844 24/06/11,13:08:26,04,09,1, 11.9,1,1, 19.006, 10586.039, 375.295, 52876.780 24/06/11,13:08:26,05,09,1, 11.9,1,1, 19.006, 10585.242, 374.611, 52877.321 24/06/11,13:08:26,06,09,1, 11.9,1,1, 19.006, 10586.332, 374.533, 52877.918 24/06/11,13:08:26,07,09,1, 11.9,1,1, 19.006, 10585.990, 375.491, 52877.174 24/06/11,13:08:26,08,09,1, 11.9,1,1, 19.006, 10585.945, 374.290, 52878.185 24/06/11,13:08:26,09,09,1, 11.9,1,1, 19.006, 10586.727, 374.928, 52877.692 24/06/11,13:08:26,10,09,1, 11.9,1,1, 19.006, 10585.687, 375.056, 52877.079 24/06/11,13:08:26,11,09,1, 11.9,1,1, 19.006, 10585.996, 374.029, 52877.762 24/06/11,13:08:26,12,09,1, 11.9,1,1, 19.006, 10586.064, 375.313, 52876.782 24/06/11,13:08:26,13,09,1, 11.9,1,1, 19.006, 10585.271, 374.645, 52877.292 24/06/11,13:08:26,14,09,1, 11.9,1,1, 19.006, 10586.336, 374.498, 52877.881 24/06/11,13:08:26,15,09,1, 11.9,1,1, 19.006, 10586.012, 375.547, 52877.191 24/06/11,13:08:26,16,09,1, 11.9,1,1, 19.006, 10585.954, 374.290, 52878.198 24/06/11,13:08:26,17,09,1, 11.9,1,1, 19.006, 10586.744, 374.943, 52877.688 24/06/11,13:08:26,18,09,1, 11.9,1,1, 19.006, 10585.629, 375.047, 52877.062 24/06/11,13:08:26,19,09,1, 11.9,1,1, 19.006, 10585.987, 374.008, 52877.741 24/06/11,13:08:27,00,09,1, 11.9,1,1, 19.007, 10585.982, 374.008, 52877.741 24/06/11,13:08:27,01,09,1, 11.9,1,1, 19.007, 10586.694, 374.954, 52877.606 24/06/11,13:08:27,02,09,1, 11.9,1,1, 19.007, 10585.564, 375.083, 52877.039 24/06/11,13:08:27,03,09,1, 11.9,1,1, 19.007, 10585.980, 374.058, 52877.752 24/06/11,13:08:27,04,09,1, 11.9,1,1, 19.007, 10586.014, 375.344, 52876.753 24/06/11,13:08:27,05,09,1, 11.9,1,1, 19.007, 10585.297, 374.667, 52877.296 24/06/11,13:08:27,06,09,1, 11.9,1,1, 19.007, 10586.402, 374.618, 52877.915 24/06/11,13:08:27,07,09,1, 11.9,1,1, 19.007, 10586.006, 375.564, 52877.143 24/06/11,13:08:27,08,09,1, 11.9,1,1, 19.007, 10586.000, 374.286, 52878.253 24/06/11,13:08:27,09,09,1, 11.9,1,1, 19.007, 10586.698, 374.978, 52877.550 24/06/11,13:08:27,10,09,1, 11.9,1,1, 19.007, 10585.583, 375.052, 52877.050 24/06/11,13:08:27,11,09,1, 11.9,1,1, 19.007, 10586.001, 374.062, 52877.686 24/06/11,13:08:27,12,09,1, 11.9,1,1, 19.007, 10586.060, 375.315, 52876.812 24/06/11,13:08:27,13,09,1, 11.9,1,1, 19.007, 10585.329, 374.625, 52877.388 24/06/11,13:08:27,14,09,1, 11.9,1,1, 19.007, 10586.433, 374.565, 52877.996 24/06/11,13:08:27,15,09,1, 11.9,1,1, 19.007, 10586.029, 375.568, 52877.182 24/06/11,13:08:27,16,09,1, 11.9,1,1, 19.007, 10586.028, 374.263, 52878.168 24/06/11,13:08:27,17,09,1, 11.9,1,1, 19.007, 10586.681, 374.978, 52877.547 24/06/11,13:08:27,18,09,1, 11.9,1,1, 19.007, 10585.684, 375.020, 52877.095 24/06/11,13:08:27,19,09,1, 11.9,1,1, 19.007, 10586.024, 374.070, 52877.716 24/06/11,13:08:28,00,09,1, 11.9,1,1, 19.007, 10586.023, 374.070, 52877.716 24/06/11,13:08:28,01,09,1, 11.9,1,1, 19.007, 10586.702, 374.999, 52877.546 24/06/11,13:08:28,02,09,1, 11.9,1,1, 19.007, 10585.601, 375.035, 52877.104 24/06/11,13:08:28,03,09,1, 11.9,1,1, 19.007, 10585.986, 374.050, 52877.810 24/06/11,13:08:28,04,09,1, 11.9,1,1, 19.007, 10585.998, 375.396, 52876.812 24/06/11,13:08:28,05,09,1, 11.9,1,1, 19.007, 10585.366, 374.656, 52877.375 24/06/11,13:08:28,06,09,1, 11.9,1,1, 19.007, 10586.423, 374.612, 52877.938 24/06/11,13:08:28,07,09,1, 11.9,1,1, 19.007, 10586.026, 375.581, 52877.283 24/06/11,13:08:28,08,09,1, 11.9,1,1, 19.007, 10586.021, 374.255, 52878.140 24/06/11,13:08:28,09,09,1, 11.9,1,1, 19.007, 10586.656, 375.037, 52877.476 24/06/11,13:08:28,10,09,1, 11.9,1,1, 19.007, 10585.583, 375.019, 52876.992 24/06/11,13:08:28,11,09,1, 11.9,1,1, 19.007, 10585.991, 374.099, 52877.806 24/06/11,13:08:28,12,09,1, 11.9,1,1, 19.007, 10585.987, 375.375, 52876.769 24/06/11,13:08:28,13,09,1, 11.9,1,1, 19.007, 10585.414, 374.592, 52877.370 24/06/11,13:08:28,14,09,1, 11.9,1,1, 19.007, 10586.470, 374.637, 52877.946 24/06/11,13:08:28,15,09,1, 11.9,1,1, 19.007, 10586.039, 375.584, 52877.084 24/06/11,13:08:28,16,09,1, 11.9,1,1, 19.007, 10586.047, 374.274, 52878.134 24/06/11,13:08:28,17,09,1, 11.9,1,1, 19.007, 10586.678, 375.026, 52877.499 24/06/11,13:08:28,18,09,1, 11.9,1,1, 19.007, 10585.613, 375.069, 52877.045 24/06/11,13:08:28,19,09,1, 11.9,1,1, 19.007, 10585.941, 374.061, 52877.699 24/06/11,13:08:29,00,09,1, 11.9,1,1, 19.008, 10585.940, 374.061, 52877.699 24/06/11,13:08:29,01,09,1, 11.9,1,1, 19.008, 10586.708, 375.076, 52877.432 24/06/11,13:08:29,02,09,1, 11.9,1,1, 19.008, 10585.560, 375.035, 52877.068 24/06/11,13:08:29,03,09,1, 11.9,1,1, 19.008, 10585.981, 374.113, 52877.704 24/06/11,13:08:29,04,09,1, 11.9,1,1, 19.008, 10586.000, 375.448, 52876.718 24/06/11,13:08:29,05,09,1, 11.9,1,1, 19.008, 10585.408, 374.616, 52877.355 24/06/11,13:08:29,06,09,1, 11.9,1,1, 19.008, 10586.561, 374.712, 52877.940 24/06/11,13:08:29,07,09,1, 11.9,1,1, 19.008, 10586.084, 375.579, 52877.256 24/06/11,13:08:29,08,09,1, 11.9,1,1, 19.008, 10586.050, 374.304, 52878.095 24/06/11,13:08:29,09,09,1, 11.9,1,1, 19.008, 10586.696, 375.056, 52877.385 24/06/11,13:08:29,10,09,1, 11.9,1,1, 19.008, 10585.608, 375.034, 52876.990 24/06/11,13:08:29,11,09,1, 11.9,1,1, 19.008, 10586.008, 374.115, 52877.726 24/06/11,13:08:29,12,09,1, 11.9,1,1, 19.008, 10585.992, 375.484, 52876.704 24/06/11,13:08:29,13,09,1, 11.9,1,1, 19.008, 10585.396, 374.618, 52877.447 24/06/11,13:08:29,14,09,1, 11.9,1,1, 19.008, 10586.557, 374.686, 52877.912 24/06/11,13:08:29,15,09,1, 11.9,1,1, 19.008, 10586.036, 375.584, 52877.202 24/06/11,13:08:29,16,09,1, 11.9,1,1, 19.008, 10586.080, 374.233, 52878.264 24/06/11,13:08:29,17,09,1, 11.9,1,1, 19.008, 10586.698, 375.071, 52877.498 24/06/11,13:08:29,18,09,1, 11.9,1,1, 19.008, 10585.557, 375.015, 52876.931 24/06/11,13:08:29,19,09,1, 11.9,1,1, 19.008, 10586.044, 374.129, 52877.672 24/06/11,13:08:30,00,09,1, 11.9,1,1, 19.008, 10586.040, 374.129, 52877.672 24/06/11,13:08:30,01,09,1, 11.9,1,1, 19.008, 10586.686, 375.063, 52877.266 24/06/11,13:08:30,02,09,1, 11.9,1,1, 19.008, 10585.535, 374.980, 52876.977 24/06/11,13:08:30,03,09,1, 11.9,1,1, 19.008, 10586.035, 374.176, 52877.741 24/06/11,13:08:30,04,09,1, 11.9,1,1, 19.008, 10586.030, 375.415, 52876.663 24/06/11,13:08:30,05,09,1, 11.9,1,1, 19.008, 10585.467, 374.579, 52877.542 24/06/11,13:08:30,06,09,1, 11.9,1,1, 19.008, 10586.652, 374.717, 52877.896 24/06/11,13:08:30,07,09,1, 11.9,1,1, 19.008, 10586.083, 375.564, 52877.167 24/06/11,13:08:30,08,09,1, 11.9,1,1, 19.008, 10586.166, 374.246, 52878.236 24/06/11,13:08:30,09,09,1, 11.9,1,1, 19.008, 10586.633, 375.027, 52877.256 24/06/11,13:08:30,10,09,1, 11.9,1,1, 19.008, 10585.523, 374.995, 52876.865 24/06/11,13:08:30,11,09,1, 11.9,1,1, 19.008, 10586.090, 374.192, 52877.646 24/06/11,13:08:30,12,09,1, 11.9,1,1, 19.008, 10585.996, 375.497, 52876.731 24/06/11,13:08:30,13,09,1, 11.9,1,1, 19.008, 10585.536, 374.611, 52877.526 24/06/11,13:08:30,14,09,1, 11.9,1,1, 19.008, 10586.658, 374.733, 52878.016 24/06/11,13:08:30,15,09,1, 11.9,1,1, 19.008, 10586.032, 375.590, 52877.316 24/06/11,13:08:30,16,09,1, 11.9,1,1, 19.008, 10586.102, 374.168, 52878.075 24/06/11,13:08:30,17,09,1, 11.9,1,1, 19.008, 10586.710, 375.106, 52877.415 24/06/11,13:08:30,18,09,1, 11.9,1,1, 19.008, 10585.539, 374.998, 52876.995 24/06/11,13:08:30,19,09,1, 11.9,1,1, 19.008, 10586.032, 374.175, 52877.601 24/06/11,13:08:31,00,09,1, 11.9,1,1, 19.008, 10586.032, 374.175, 52877.601 24/06/11,13:08:31,01,09,1, 11.9,1,1, 19.008, 10586.656, 375.119, 52877.113 24/06/11,13:08:31,02,09,1, 11.9,1,1, 19.008, 10585.564, 374.968, 52877.018 24/06/11,13:08:31,03,09,1, 11.9,1,1, 19.008, 10586.101, 374.256, 52877.675 24/06/11,13:08:31,04,09,1, 11.9,1,1, 19.008, 10586.049, 375.507, 52876.773 24/06/11,13:08:31,05,09,1, 11.9,1,1, 19.008, 10585.582, 374.588, 52877.684 24/06/11,13:08:31,06,09,1, 11.9,1,1, 19.008, 10586.723, 374.790, 52877.899 24/06/11,13:08:31,07,09,1, 11.9,1,1, 19.008, 10586.153, 375.521, 52877.140 24/06/11,13:08:31,08,09,1, 11.9,1,1, 19.008, 10586.196, 374.207, 52878.008 24/06/11,13:08:31,09,09,1, 11.9,1,1, 19.008, 10586.626, 375.092, 52877.205 24/06/11,13:08:31,10,09,1, 11.9,1,1, 19.008, 10585.532, 374.936, 52876.939 24/06/11,13:08:31,11,09,1, 11.9,1,1, 19.008, 10586.109, 374.204, 52877.633 24/06/11,13:08:31,12,09,1, 11.9,1,1, 19.008, 10586.077, 375.502, 52876.815 24/06/11,13:08:31,13,09,1, 11.9,1,1, 19.008, 10585.653, 374.665, 52877.658 24/06/11,13:08:31,14,09,1, 11.9,1,1, 19.008, 10586.716, 374.816, 52877.896 24/06/11,13:08:31,15,09,1, 11.9,1,1, 19.008, 10586.167, 375.560, 52877.248 24/06/11,13:08:31,16,09,1, 11.9,1,1, 19.008, 10586.177, 374.225, 52878.098 24/06/11,13:08:31,17,09,1, 11.9,1,1, 19.008, 10586.656, 375.107, 52877.230 24/06/11,13:08:31,18,09,1, 11.9,1,1, 19.008, 10585.503, 374.974, 52876.926 24/06/11,13:08:31,19,09,1, 11.9,1,1, 19.008, 10586.137, 374.200, 52877.655 24/06/11,13:08:32,00,09,1, 11.9,1,1, 19.007, 10586.132, 374.200, 52877.655 24/06/11,13:08:32,01,09,1, 11.9,1,1, 19.007, 10586.626, 375.195, 52877.132 24/06/11,13:08:32,02,09,1, 11.9,1,1, 19.007, 10585.505, 374.913, 52876.838 24/06/11,13:08:32,03,09,1, 11.9,1,1, 19.007, 10586.166, 374.269, 52877.567 24/06/11,13:08:32,04,09,1, 11.9,1,1, 19.007, 10586.085, 375.570, 52876.829 24/06/11,13:08:32,05,09,1, 11.9,1,1, 19.007, 10585.660, 374.634, 52877.772 24/06/11,13:08:32,06,09,1, 11.9,1,1, 19.007, 10586.779, 374.852, 52877.906 24/06/11,13:08:32,07,09,1, 11.9,1,1, 19.007, 10586.153, 375.534, 52877.244 24/06/11,13:08:32,08,09,1, 11.9,1,1, 19.007, 10586.222, 374.222, 52878.147 24/06/11,13:08:32,09,09,1, 11.9,1,1, 19.007, 10586.596, 375.205, 52877.119 24/06/11,13:08:32,10,09,1, 11.9,1,1, 19.007, 10585.504, 374.905, 52876.940 24/06/11,13:08:32,11,09,1, 11.9,1,1, 19.007, 10586.149, 374.322, 52877.744 24/06/11,13:08:32,12,09,1, 11.9,1,1, 19.007, 10586.028, 375.591, 52876.814 24/06/11,13:08:32,13,09,1, 11.9,1,1, 19.007, 10585.702, 374.680, 52877.680 24/06/11,13:08:32,14,09,1, 11.9,1,1, 19.007, 10586.778, 374.829, 52877.940 24/06/11,13:08:32,15,09,1, 11.9,1,1, 19.007, 10586.127, 375.560, 52877.200 24/06/11,13:08:32,16,09,1, 11.9,1,1, 19.007, 10586.181, 374.210, 52878.059 24/06/11,13:08:32,17,09,1, 11.9,1,1, 19.007, 10586.656, 375.157, 52877.124 24/06/11,13:08:32,18,09,1, 11.9,1,1, 19.007, 10585.496, 374.957, 52876.971 24/06/11,13:08:32,19,09,1, 11.9,1,1, 19.007, 10586.161, 374.327, 52877.643 24/06/11,13:08:33,00,09,1, 11.8,1,1, 19.009, 10586.157, 374.327, 52877.643 24/06/11,13:08:33,01,09,1, 11.8,1,1, 19.009, 10586.573, 375.226, 52877.095 24/06/11,13:08:33,02,09,1, 11.8,1,1, 19.009, 10585.426, 374.894, 52876.894 24/06/11,13:08:33,03,09,1, 11.8,1,1, 19.009, 10586.224, 374.369, 52877.656 24/06/11,13:08:33,04,09,1, 11.8,1,1, 19.009, 10586.107, 375.613, 52876.833 24/06/11,13:08:33,05,09,1, 11.8,1,1, 19.009, 10585.733, 374.610, 52877.784 24/06/11,13:08:33,06,09,1, 11.8,1,1, 19.009, 10586.802, 374.911, 52877.935 24/06/11,13:08:33,07,09,1, 11.8,1,1, 19.009, 10586.124, 375.525, 52877.187 24/06/11,13:08:33,08,09,1, 11.8,1,1, 19.009, 10586.172, 374.175, 52877.939 24/06/11,13:08:33,09,09,1, 11.8,1,1, 19.009, 10586.540, 375.203, 52876.911 24/06/11,13:08:33,10,09,1, 11.8,1,1, 19.009, 10585.508, 374.889, 52876.881 24/06/11,13:08:33,11,09,1, 11.8,1,1, 19.009, 10586.159, 374.344, 52877.563 24/06/11,13:08:33,12,09,1, 11.8,1,1, 19.009, 10586.110, 375.636, 52876.752 24/06/11,13:08:33,13,09,1, 11.8,1,1, 19.009, 10585.762, 374.635, 52877.788 24/06/11,13:08:33,14,09,1, 11.8,1,1, 19.009, 10586.842, 374.908, 52877.854 24/06/11,13:08:33,15,09,1, 11.8,1,1, 19.009, 10586.142, 375.488, 52877.194 24/06/11,13:08:33,16,09,1, 11.8,1,1, 19.009, 10586.181, 374.213, 52877.985 24/06/11,13:08:33,17,09,1, 11.8,1,1, 19.009, 10586.563, 375.199, 52877.078 24/06/11,13:08:33,18,09,1, 11.8,1,1, 19.009, 10585.443, 374.908, 52876.921 24/06/11,13:08:33,19,09,1, 11.8,1,1, 19.009, 10586.166, 374.327, 52877.604 24/06/11,13:08:34,00,09,1, 11.9,1,1, 19.007, 10586.165, 374.327, 52877.604 24/06/11,13:08:34,01,09,1, 11.9,1,1, 19.007, 10586.537, 375.278, 52876.967 24/06/11,13:08:34,02,09,1, 11.9,1,1, 19.007, 10585.479, 374.954, 52876.867 24/06/11,13:08:34,03,09,1, 11.9,1,1, 19.007, 10586.239, 374.446, 52877.570 24/06/11,13:08:34,04,09,1, 11.9,1,1, 19.007, 10586.087, 375.695, 52876.914 24/06/11,13:08:34,05,09,1, 11.9,1,1, 19.007, 10585.814, 374.668, 52877.982 24/06/11,13:08:34,06,09,1, 11.9,1,1, 19.007, 10586.872, 374.983, 52877.837 24/06/11,13:08:34,07,09,1, 11.9,1,1, 19.007, 10586.122, 375.548, 52877.191 24/06/11,13:08:34,08,09,1, 11.9,1,1, 19.007, 10586.212, 374.231, 52878.030 24/06/11,13:08:34,09,09,1, 11.9,1,1, 19.007, 10586.504, 375.305, 52876.951 24/06/11,13:08:34,10,09,1, 11.9,1,1, 19.007, 10585.443, 374.961, 52876.932 24/06/11,13:08:34,11,09,1, 11.9,1,1, 19.007, 10586.189, 374.347, 52877.600 24/06/11,13:08:34,12,09,1, 11.9,1,1, 19.007, 10586.124, 375.668, 52876.829 24/06/11,13:08:34,13,09,1, 11.9,1,1, 19.007, 10585.821, 374.655, 52877.889 24/06/11,13:08:34,14,09,1, 11.9,1,1, 19.007, 10586.868, 374.985, 52877.860 24/06/11,13:08:34,15,09,1, 11.9,1,1, 19.007, 10586.104, 375.460, 52877.040 24/06/11,13:08:34,16,09,1, 11.9,1,1, 19.007, 10586.271, 374.254, 52878.001 24/06/11,13:08:34,17,09,1, 11.9,1,1, 19.007, 10586.555, 375.281, 52876.931 24/06/11,13:08:34,18,09,1, 11.9,1,1, 19.007, 10585.443, 374.965, 52876.840 24/06/11,13:08:34,19,09,1, 11.9,1,1, 19.007, 10586.196, 374.407, 52877.621 24/06/11,13:08:35,00,09,1, 12.0,1,1, 19.008, 10586.190, 374.407, 52877.621 24/06/11,13:08:35,01,09,1, 12.0,1,1, 19.008, 10586.551, 375.319, 52876.982 24/06/11,13:08:35,02,09,1, 12.0,1,1, 19.008, 10585.423, 374.962, 52876.991 24/06/11,13:08:35,03,09,1, 12.0,1,1, 19.008, 10586.258, 374.425, 52877.641 24/06/11,13:08:35,04,09,1, 12.0,1,1, 19.008, 10586.100, 375.780, 52876.841 24/06/11,13:08:35,05,09,1, 12.0,1,1, 19.008, 10585.812, 374.664, 52877.848 24/06/11,13:08:35,06,09,1, 12.0,1,1, 19.008, 10586.854, 375.035, 52877.757 24/06/11,13:08:35,07,09,1, 12.0,1,1, 19.008, 10586.132, 375.527, 52877.112 24/06/11,13:08:35,08,09,1, 12.0,1,1, 19.008, 10586.217, 374.243, 52877.957 24/06/11,13:08:35,09,09,1, 12.0,1,1, 19.008, 10586.461, 375.327, 52876.937 24/06/11,13:08:35,10,09,1, 12.0,1,1, 19.008, 10585.477, 374.938, 52876.948 24/06/11,13:08:35,11,09,1, 12.0,1,1, 19.008, 10586.209, 374.434, 52877.597 24/06/11,13:08:35,12,09,1, 12.0,1,1, 19.008, 10586.117, 375.739, 52876.769 24/06/11,13:08:35,13,09,1, 12.0,1,1, 19.008, 10585.849, 374.654, 52877.802 24/06/11,13:08:35,14,09,1, 12.0,1,1, 19.008, 10586.897, 375.052, 52877.848 24/06/11,13:08:35,15,09,1, 12.0,1,1, 19.008, 10586.084, 375.505, 52877.039 24/06/11,13:08:35,16,09,1, 12.0,1,1, 19.008, 10586.210, 374.247, 52877.936 24/06/11,13:08:35,17,09,1, 12.0,1,1, 19.008, 10586.420, 375.362, 52876.861 24/06/11,13:08:35,18,09,1, 12.0,1,1, 19.008, 10585.403, 374.956, 52876.936 24/06/11,13:08:35,19,09,1, 12.0,1,1, 19.008, 10586.275, 374.490, 52877.643 24/06/11,13:08:36,00,09,1, 11.9,1,1, 19.012, 10586.274, 374.490, 52877.643 24/06/11,13:08:36,01,09,1, 11.9,1,1, 19.012, 10586.463, 375.396, 52876.961 24/06/11,13:08:36,02,09,1, 11.9,1,1, 19.012, 10585.416, 374.944, 52876.915 24/06/11,13:08:36,03,09,1, 11.9,1,1, 19.012, 10586.297, 374.513, 52877.654 24/06/11,13:08:36,04,09,1, 11.9,1,1, 19.012, 10586.151, 375.774, 52876.895 24/06/11,13:08:36,05,09,1, 11.9,1,1, 19.012, 10585.852, 374.662, 52877.927 24/06/11,13:08:36,06,09,1, 11.9,1,1, 19.012, 10586.879, 375.055, 52877.807 24/06/11,13:08:36,07,09,1, 11.9,1,1, 19.012, 10586.105, 375.546, 52877.158 24/06/11,13:08:36,08,09,1, 11.9,1,1, 19.012, 10586.300, 374.336, 52878.084 24/06/11,13:08:36,09,09,1, 11.9,1,1, 19.012, 10586.430, 375.408, 52876.841 24/06/11,13:08:36,10,09,1, 11.9,1,1, 19.012, 10585.461, 375.008, 52877.006 24/06/11,13:08:36,11,09,1, 11.9,1,1, 19.012, 10586.264, 374.504, 52877.716 24/06/11,13:08:36,12,09,1, 11.9,1,1, 19.012, 10586.098, 375.779, 52876.884 24/06/11,13:08:36,13,09,1, 11.9,1,1, 19.012, 10585.881, 374.675, 52877.869 24/06/11,13:08:36,14,09,1, 11.9,1,1, 19.012, 10586.920, 375.052, 52877.854 24/06/11,13:08:36,15,09,1, 11.9,1,1, 19.012, 10586.081, 375.524, 52877.126 24/06/11,13:08:36,16,09,1, 11.9,1,1, 19.012, 10586.235, 374.307, 52877.911 24/06/11,13:08:36,17,09,1, 11.9,1,1, 19.012, 10586.481, 375.374, 52876.884 24/06/11,13:08:36,18,09,1, 11.9,1,1, 19.012, 10585.408, 374.959, 52876.974 24/06/11,13:08:36,19,09,1, 11.9,1,1, 19.012, 10586.264, 374.510, 52877.682 24/06/11,13:08:37,00,09,1, 11.9,1,1, 19.008, 10586.257, 374.510, 52877.682 24/06/11,13:08:37,01,09,1, 11.9,1,1, 19.008, 10586.472, 375.406, 52876.885 24/06/11,13:08:37,02,09,1, 11.9,1,1, 19.008, 10585.447, 374.990, 52876.925 24/06/11,13:08:37,03,09,1, 11.9,1,1, 19.008, 10586.309, 374.521, 52877.660 24/06/11,13:08:37,04,09,1, 11.9,1,1, 19.008, 10586.142, 375.783, 52876.894 24/06/11,13:08:37,05,09,1, 11.9,1,1, 19.008, 10585.951, 374.703, 52877.882 24/06/11,13:08:37,06,09,1, 11.9,1,1, 19.008, 10586.985, 375.120, 52877.846 24/06/11,13:08:37,07,09,1, 11.9,1,1, 19.008, 10586.114, 375.529, 52877.077 24/06/11,13:08:37,08,09,1, 11.9,1,1, 19.008, 10586.252, 374.310, 52877.940 24/06/11,13:08:37,09,09,1, 11.9,1,1, 19.008, 10586.510, 375.420, 52876.884 24/06/11,13:08:37,10,09,1, 11.9,1,1, 19.008, 10585.443, 375.015, 52876.958 24/06/11,13:08:37,11,09,1, 11.9,1,1, 19.008, 10586.315, 374.560, 52877.606 24/06/11,13:08:37,12,09,1, 11.9,1,1, 19.008, 10586.169, 375.819, 52876.802 24/06/11,13:08:37,13,09,1, 11.9,1,1, 19.008, 10585.911, 374.696, 52877.920 24/06/11,13:08:37,14,09,1, 11.9,1,1, 19.008, 10586.981, 375.138, 52877.858 24/06/11,13:08:37,15,09,1, 11.9,1,1, 19.008, 10586.122, 375.551, 52877.116 24/06/11,13:08:37,16,09,1, 11.9,1,1, 19.008, 10586.245, 374.349, 52877.967 24/06/11,13:08:37,17,09,1, 11.9,1,1, 19.008, 10586.565, 375.369, 52876.915 24/06/11,13:08:37,18,09,1, 11.9,1,1, 19.008, 10585.433, 375.030, 52877.013 24/06/11,13:08:37,19,09,1, 11.9,1,1, 19.008, 10586.330, 374.583, 52877.723 24/06/11,13:08:38,00,10,1, 11.9,1,1, 19.007, 10586.324, 374.583, 52877.723 24/06/11,13:08:38,01,10,1, 11.9,1,1, 19.007, 10586.506, 375.463, 52876.899 24/06/11,13:08:38,02,10,1, 11.9,1,1, 19.007, 10585.515, 375.001, 52876.861 24/06/11,13:08:38,03,10,1, 11.9,1,1, 19.007, 10586.373, 374.626, 52877.606 24/06/11,13:08:38,04,10,1, 11.9,1,1, 19.007, 10586.216, 375.865, 52876.928 24/06/11,13:08:38,05,10,1, 11.9,1,1, 19.007, 10585.963, 374.707, 52877.852 24/06/11,13:08:38,06,10,1, 11.9,1,1, 19.007, 10586.998, 375.153, 52877.843 24/06/11,13:08:38,07,10,1, 11.9,1,1, 19.007, 10586.119, 375.557, 52877.120 24/06/11,13:08:38,08,10,1, 11.9,1,1, 19.007, 10586.309, 374.343, 52877.896 24/06/11,13:08:38,09,10,1, 11.9,1,1, 19.007, 10586.532, 375.475, 52876.971 24/06/11,13:08:38,10,10,1, 11.9,1,1, 19.007, 10585.546, 374.988, 52877.009 24/06/11,13:08:38,11,10,1, 11.9,1,1, 19.007, 10586.339, 374.578, 52877.655 24/06/11,13:08:38,12,10,1, 11.9,1,1, 19.007, 10586.193, 375.829, 52876.924 24/06/11,13:08:38,13,10,1, 11.9,1,1, 19.007, 10585.952, 374.658, 52877.946 24/06/11,13:08:38,14,10,1, 11.9,1,1, 19.007, 10586.957, 375.170, 52877.795 24/06/11,13:08:38,15,10,1, 11.9,1,1, 19.007, 10586.126, 375.562, 52877.020 24/06/11,13:08:38,16,10,1, 11.9,1,1, 19.007, 10586.327, 374.317, 52877.883 24/06/11,13:08:38,17,10,1, 11.9,1,1, 19.007, 10586.556, 375.421, 52876.867 24/06/11,13:08:38,18,10,1, 11.9,1,1, 19.007, 10585.507, 374.984, 52876.812 24/06/11,13:08:38,19,10,1, 11.9,1,1, 19.007, 10586.437, 374.572, 52877.677 24/06/11,13:08:39,00,10,1, 11.9,1,1, 19.007, 10586.432, 374.572, 52877.677 24/06/11,13:08:39,01,10,1, 11.9,1,1, 19.007, 10586.586, 375.488, 52876.870 24/06/11,13:08:39,02,10,1, 11.9,1,1, 19.007, 10585.520, 375.033, 52876.964 24/06/11,13:08:39,03,10,1, 11.9,1,1, 19.007, 10586.414, 374.605, 52877.611 24/06/11,13:08:39,04,10,1, 11.9,1,1, 19.007, 10586.216, 375.839, 52876.881 24/06/11,13:08:39,05,10,1, 11.9,1,1, 19.007, 10586.036, 374.704, 52877.889 24/06/11,13:08:39,06,10,1, 11.9,1,1, 19.007, 10587.108, 375.176, 52877.816 24/06/11,13:08:39,07,10,1, 11.9,1,1, 19.007, 10586.151, 375.525, 52877.147 24/06/11,13:08:39,08,10,1, 11.9,1,1, 19.007, 10586.370, 374.300, 52877.984 24/06/11,13:08:39,09,10,1, 11.9,1,1, 19.007, 10586.562, 375.466, 52876.823 24/06/11,13:08:39,10,10,1, 11.9,1,1, 19.007, 10585.588, 374.990, 52876.955 24/06/11,13:08:39,11,10,1, 11.9,1,1, 19.007, 10586.490, 374.599, 52877.669 24/06/11,13:08:39,12,10,1, 11.9,1,1, 19.007, 10586.278, 375.860, 52876.939 24/06/11,13:08:39,13,10,1, 11.9,1,1, 19.007, 10586.082, 374.734, 52877.953 24/06/11,13:08:39,14,10,1, 11.9,1,1, 19.007, 10587.093, 375.153, 52877.796 24/06/11,13:08:39,15,10,1, 11.9,1,1, 19.007, 10586.199, 375.540, 52877.094 24/06/11,13:08:39,16,10,1, 11.9,1,1, 19.007, 10586.354, 374.345, 52877.860 24/06/11,13:08:39,17,10,1, 11.9,1,1, 19.007, 10586.583, 375.438, 52876.771 24/06/11,13:08:39,18,10,1, 11.9,1,1, 19.007, 10585.568, 374.957, 52876.929 24/06/11,13:08:39,19,10,1, 11.9,1,1, 19.007, 10586.435, 374.649, 52877.604 24/06/11,13:08:40,00,08,1, 11.9,1,1, 19.010, 10586.432, 374.649, 52877.604 24/06/11,13:08:40,01,08,1, 11.9,1,1, 19.010, 10586.623, 375.439, 52876.819 24/06/11,13:08:40,02,08,1, 11.9,1,1, 19.010, 10585.529, 375.021, 52876.939 24/06/11,13:08:40,03,08,1, 11.9,1,1, 19.010, 10586.495, 374.620, 52877.619 24/06/11,13:08:40,04,08,1, 11.9,1,1, 19.010, 10586.267, 375.856, 52876.861 24/06/11,13:08:40,05,08,1, 11.9,1,1, 19.010, 10586.088, 374.672, 52877.886 24/06/11,13:08:40,06,08,1, 11.9,1,1, 19.010, 10587.106, 375.195, 52877.797 24/06/11,13:08:40,07,08,1, 11.9,1,1, 19.010, 10586.211, 375.533, 52877.101 24/06/11,13:08:40,08,08,1, 11.9,1,1, 19.010, 10586.371, 374.318, 52877.873 24/06/11,13:08:40,09,08,1, 11.9,1,1, 19.010, 10586.558, 375.492, 52876.859 24/06/11,13:08:40,10,08,1, 11.9,1,1, 19.010, 10585.540, 375.006, 52877.044 24/06/11,13:08:40,11,08,1, 11.9,1,1, 19.010, 10586.438, 374.660, 52877.771 24/06/11,13:08:40,12,08,1, 11.9,1,1, 19.010, 10586.319, 375.867, 52876.927 24/06/11,13:08:40,13,08,1, 11.9,1,1, 19.010, 10586.083, 374.724, 52877.876 24/06/11,13:08:40,14,08,1, 11.9,1,1, 19.010, 10587.100, 375.184, 52877.863 24/06/11,13:08:40,15,08,1, 11.9,1,1, 19.010, 10586.184, 375.572, 52877.072 24/06/11,13:08:40,16,08,1, 11.9,1,1, 19.010, 10586.431, 374.328, 52877.728 24/06/11,13:08:40,17,08,1, 11.9,1,1, 19.010, 10586.626, 375.538, 52876.839 24/06/11,13:08:40,18,08,1, 11.9,1,1, 19.010, 10585.620, 375.024, 52876.912 24/06/11,13:08:40,19,08,1, 11.9,1,1, 19.010, 10586.508, 374.675, 52877.744 24/06/11,13:08:41,00,09,1, 11.9,1,1, 19.009, 10586.507, 374.675, 52877.744 24/06/11,13:08:41,01,09,1, 11.9,1,1, 19.009, 10586.644, 375.509, 52876.868 24/06/11,13:08:41,02,09,1, 11.9,1,1, 19.009, 10585.605, 375.111, 52876.981 24/06/11,13:08:41,03,09,1, 11.9,1,1, 19.009, 10586.509, 374.674, 52877.664 24/06/11,13:08:41,04,09,1, 11.9,1,1, 19.009, 10586.302, 375.932, 52876.799 24/06/11,13:08:41,05,09,1, 11.9,1,1, 19.009, 10586.140, 374.822, 52877.989 24/06/11,13:08:41,06,09,1, 11.9,1,1, 19.009, 10587.081, 375.236, 52877.884 24/06/11,13:08:41,07,09,1, 11.9,1,1, 19.009, 10586.222, 375.643, 52877.127 24/06/11,13:08:41,08,09,1, 11.9,1,1, 19.009, 10586.419, 374.393, 52877.844 24/06/11,13:08:41,09,09,1, 11.9,1,1, 19.009, 10586.640, 375.536, 52876.881 24/06/11,13:08:41,10,09,1, 11.9,1,1, 19.009, 10585.644, 375.083, 52876.957 24/06/11,13:08:41,11,09,1, 11.9,1,1, 19.009, 10586.461, 374.670, 52877.619 24/06/11,13:08:41,12,09,1, 11.9,1,1, 19.009, 10586.271, 375.922, 52876.849 24/06/11,13:08:41,13,09,1, 11.9,1,1, 19.009, 10586.104, 374.812, 52877.929 24/06/11,13:08:41,14,09,1, 11.9,1,1, 19.009, 10587.101, 375.242, 52877.772 24/06/11,13:08:41,15,09,1, 11.9,1,1, 19.009, 10586.228, 375.629, 52877.028 24/06/11,13:08:41,16,09,1, 11.9,1,1, 19.009, 10586.455, 374.370, 52877.895 24/06/11,13:08:41,17,09,1, 11.9,1,1, 19.009, 10586.624, 375.530, 52876.763 24/06/11,13:08:41,18,09,1, 11.9,1,1, 19.009, 10585.621, 375.129, 52877.004 24/06/11,13:08:41,19,09,1, 11.9,1,1, 19.009, 10586.519, 374.692, 52877.697 24/06/11,13:08:42,00,09,1, 11.9,1,1, 19.008, 10586.516, 374.692, 52877.697 24/06/11,13:08:42,01,09,1, 11.9,1,1, 19.008, 10586.670, 375.568, 52876.858 24/06/11,13:08:42,02,09,1, 11.9,1,1, 19.008, 10585.675, 375.127, 52876.941 24/06/11,13:08:42,03,09,1, 11.9,1,1, 19.008, 10586.513, 374.721, 52877.615 24/06/11,13:08:42,04,09,1, 11.9,1,1, 19.008, 10586.330, 375.960, 52876.776 24/06/11,13:08:42,05,09,1, 11.9,1,1, 19.008, 10586.153, 374.829, 52877.892 24/06/11,13:08:42,06,09,1, 11.9,1,1, 19.008, 10587.155, 375.203, 52877.715 24/06/11,13:08:42,07,09,1, 11.9,1,1, 19.008, 10586.300, 375.686, 52876.987 24/06/11,13:08:42,08,09,1, 11.9,1,1, 19.008, 10586.483, 374.430, 52877.848 24/06/11,13:08:42,09,09,1, 11.9,1,1, 19.008, 10586.710, 375.532, 52876.845 24/06/11,13:08:42,10,09,1, 11.9,1,1, 19.008, 10585.674, 375.105, 52876.886 24/06/11,13:08:42,11,09,1, 11.9,1,1, 19.008, 10586.525, 374.694, 52877.574 24/06/11,13:08:42,12,09,1, 11.9,1,1, 19.008, 10586.362, 375.933, 52876.660 24/06/11,13:08:42,13,09,1, 11.9,1,1, 19.008, 10586.140, 374.866, 52877.844 24/06/11,13:08:42,14,09,1, 11.9,1,1, 19.008, 10587.094, 375.259, 52877.694 24/06/11,13:08:42,15,09,1, 11.9,1,1, 19.008, 10586.287, 375.678, 52876.909 24/06/11,13:08:42,16,09,1, 11.9,1,1, 19.008, 10586.447, 374.446, 52877.850 24/06/11,13:08:42,17,09,1, 11.9,1,1, 19.008, 10586.688, 375.588, 52876.773 24/06/11,13:08:42,18,09,1, 11.9,1,1, 19.008, 10585.668, 375.148, 52876.798 24/06/11,13:08:42,19,09,1, 11.9,1,1, 19.008, 10586.543, 374.734, 52877.569 24/06/11,13:08:43,00,09,1, 11.9,1,1, 19.008, 10586.541, 374.734, 52877.569 24/06/11,13:08:43,01,09,1, 11.9,1,1, 19.008, 10586.708, 375.557, 52876.672 24/06/11,13:08:43,02,09,1, 11.9,1,1, 19.008, 10585.766, 375.182, 52876.868 24/06/11,13:08:43,03,09,1, 11.9,1,1, 19.008, 10586.535, 374.745, 52877.608 24/06/11,13:08:43,04,09,1, 11.9,1,1, 19.008, 10586.389, 375.938, 52876.881 24/06/11,13:08:43,05,09,1, 11.9,1,1, 19.008, 10586.140, 374.869, 52877.687 24/06/11,13:08:43,06,09,1, 11.9,1,1, 19.008, 10587.161, 375.283, 52877.677 24/06/11,13:08:43,07,09,1, 11.9,1,1, 19.008, 10586.389, 375.723, 52877.079 24/06/11,13:08:43,08,09,1, 11.9,1,1, 19.008, 10586.495, 374.514, 52877.807 24/06/11,13:08:43,09,09,1, 11.9,1,1, 19.008, 10586.765, 375.581, 52876.973 24/06/11,13:08:43,10,09,1, 11.9,1,1, 19.008, 10585.713, 375.174, 52876.938 24/06/11,13:08:43,11,09,1, 11.9,1,1, 19.008, 10586.492, 374.771, 52877.609 24/06/11,13:08:43,12,09,1, 11.9,1,1, 19.008, 10586.395, 375.931, 52876.881 24/06/11,13:08:43,13,09,1, 11.9,1,1, 19.008, 10586.120, 374.926, 52877.780 24/06/11,13:08:43,14,09,1, 11.9,1,1, 19.008, 10587.141, 375.263, 52877.813 24/06/11,13:08:43,15,09,1, 11.9,1,1, 19.008, 10586.394, 375.763, 52877.086 24/06/11,13:08:43,16,09,1, 11.9,1,1, 19.008, 10586.465, 374.505, 52877.741 24/06/11,13:08:43,17,09,1, 11.9,1,1, 19.008, 10586.775, 375.560, 52876.793 24/06/11,13:08:43,18,09,1, 11.9,1,1, 19.008, 10585.761, 375.209, 52876.884 24/06/11,13:08:43,19,09,1, 11.9,1,1, 19.008, 10586.500, 374.717, 52877.609 24/06/11,13:08:44,00,09,1, 12.0,1,1, 19.009, 10586.499, 374.717, 52877.609 24/06/11,13:08:44,01,09,1, 12.0,1,1, 19.009, 10586.759, 375.644, 52876.939 24/06/11,13:08:44,02,09,1, 12.0,1,1, 19.009, 10585.703, 375.264, 52876.983 24/06/11,13:08:44,03,09,1, 12.0,1,1, 19.009, 10586.573, 374.791, 52877.577 24/06/11,13:08:44,04,09,1, 12.0,1,1, 19.009, 10586.355, 375.990, 52876.687 24/06/11,13:08:44,05,09,1, 12.0,1,1, 19.009, 10586.188, 374.948, 52877.838 24/06/11,13:08:44,06,09,1, 12.0,1,1, 19.009, 10587.197, 375.304, 52877.796 24/06/11,13:08:44,07,09,1, 12.0,1,1, 19.009, 10586.397, 375.813, 52877.090 24/06/11,13:08:44,08,09,1, 12.0,1,1, 19.009, 10586.551, 374.556, 52877.883 24/06/11,13:08:44,09,09,1, 12.0,1,1, 19.009, 10586.771, 375.582, 52876.874 24/06/11,13:08:44,10,09,1, 12.0,1,1, 19.009, 10585.709, 375.269, 52876.879 24/06/11,13:08:44,11,09,1, 12.0,1,1, 19.009, 10586.564, 374.794, 52877.598 24/06/11,13:08:44,12,09,1, 12.0,1,1, 19.009, 10586.404, 376.009, 52876.824 24/06/11,13:08:44,13,09,1, 12.0,1,1, 19.009, 10586.133, 375.036, 52877.860 24/06/11,13:08:44,14,09,1, 12.0,1,1, 19.009, 10587.144, 375.294, 52877.796 24/06/11,13:08:44,15,09,1, 12.0,1,1, 19.009, 10586.389, 375.824, 52877.064 24/06/11,13:08:44,16,09,1, 12.0,1,1, 19.009, 10586.544, 374.605, 52877.954 24/06/11,13:08:44,17,09,1, 12.0,1,1, 19.009, 10586.775, 375.606, 52876.918 24/06/11,13:08:44,18,09,1, 12.0,1,1, 19.009, 10585.696, 375.262, 52876.904 24/06/11,13:08:44,19,09,1, 12.0,1,1, 19.009, 10586.544, 374.761, 52877.602 24/06/11,13:08:45,00,09,1, 11.9,1,1, 19.010, 10586.541, 374.761, 52877.602 24/06/11,13:08:45,01,09,1, 11.9,1,1, 19.010, 10586.826, 375.596, 52876.867 24/06/11,13:08:45,02,09,1, 11.9,1,1, 19.010, 10585.810, 375.294, 52876.943 24/06/11,13:08:45,03,09,1, 11.9,1,1, 19.010, 10586.587, 374.849, 52877.592 24/06/11,13:08:45,04,09,1, 11.9,1,1, 19.010, 10586.417, 376.002, 52876.616 24/06/11,13:08:45,05,09,1, 11.9,1,1, 19.010, 10586.171, 375.068, 52877.726 24/06/11,13:08:45,06,09,1, 11.9,1,1, 19.010, 10587.217, 375.350, 52877.777 24/06/11,13:08:45,07,09,1, 11.9,1,1, 19.010, 10586.413, 375.814, 52877.102 24/06/11,13:08:45,08,09,1, 11.9,1,1, 19.010, 10586.546, 374.650, 52877.879 24/06/11,13:08:45,09,09,1, 11.9,1,1, 19.010, 10586.809, 375.599, 52876.778 24/06/11,13:08:45,10,09,1, 11.9,1,1, 19.010, 10585.775, 375.301, 52876.907 24/06/11,13:08:45,11,09,1, 11.9,1,1, 19.010, 10586.560, 374.820, 52877.587 24/06/11,13:08:45,12,09,1, 11.9,1,1, 19.010, 10586.433, 375.987, 52876.666 24/06/11,13:08:45,13,09,1, 11.9,1,1, 19.010, 10586.126, 375.075, 52877.788 24/06/11,13:08:45,14,09,1, 11.9,1,1, 19.010, 10587.216, 375.376, 52877.791 24/06/11,13:08:45,15,09,1, 11.9,1,1, 19.010, 10586.409, 375.854, 52877.042 24/06/11,13:08:45,16,09,1, 11.9,1,1, 19.010, 10586.577, 374.646, 52877.972 24/06/11,13:08:45,17,09,1, 11.9,1,1, 19.010, 10586.788, 375.607, 52876.827 24/06/11,13:08:45,18,09,1, 11.9,1,1, 19.010, 10585.797, 375.355, 52876.788 24/06/11,13:08:45,19,09,1, 11.9,1,1, 19.010, 10586.540, 374.796, 52877.526 24/06/11,13:08:46,00,09,1, 11.9,1,1, 19.007, 10586.532, 374.796, 52877.526 24/06/11,13:08:46,01,09,1, 11.9,1,1, 19.007, 10586.844, 375.635, 52876.849 24/06/11,13:08:46,02,09,1, 11.9,1,1, 19.007, 10585.801, 375.319, 52876.881 24/06/11,13:08:46,03,09,1, 11.9,1,1, 19.007, 10586.680, 374.872, 52877.700 24/06/11,13:08:46,04,09,1, 11.9,1,1, 19.007, 10586.411, 376.054, 52876.730 24/06/11,13:08:46,05,09,1, 11.9,1,1, 19.007, 10586.177, 375.142, 52877.706 24/06/11,13:08:46,06,09,1, 11.9,1,1, 19.007, 10587.253, 375.382, 52877.790 24/06/11,13:08:46,07,09,1, 11.9,1,1, 19.007, 10586.444, 375.895, 52876.971 24/06/11,13:08:46,08,09,1, 11.9,1,1, 19.007, 10586.623, 374.690, 52877.899 24/06/11,13:08:46,09,09,1, 11.9,1,1, 19.007, 10586.933, 375.660, 52876.774 24/06/11,13:08:46,10,09,1, 11.9,1,1, 19.007, 10585.813, 375.342, 52876.846 24/06/11,13:08:46,11,09,1, 11.9,1,1, 19.007, 10586.596, 374.860, 52877.666 24/06/11,13:08:46,12,09,1, 11.9,1,1, 19.007, 10586.405, 376.025, 52876.669 24/06/11,13:08:46,13,09,1, 11.9,1,1, 19.007, 10586.152, 375.100, 52877.838 24/06/11,13:08:46,14,09,1, 11.9,1,1, 19.007, 10587.222, 375.399, 52877.784 24/06/11,13:08:46,15,09,1, 11.9,1,1, 19.007, 10586.409, 375.848, 52876.984 24/06/11,13:08:46,16,09,1, 11.9,1,1, 19.007, 10586.639, 374.676, 52877.992 24/06/11,13:08:46,17,09,1, 11.9,1,1, 19.007, 10586.914, 375.612, 52876.827 24/06/11,13:08:46,18,09,1, 11.9,1,1, 19.007, 10585.815, 375.304, 52876.729 24/06/11,13:08:46,19,09,1, 11.9,1,1, 19.007, 10586.654, 374.787, 52877.621 24/06/11,13:08:47,00,09,1, 12.0,1,1, 19.007, 10586.649, 374.787, 52877.621 24/06/11,13:08:47,01,09,1, 12.0,1,1, 19.007, 10586.903, 375.693, 52876.796 24/06/11,13:08:47,02,09,1, 12.0,1,1, 19.007, 10585.878, 375.354, 52876.806 24/06/11,13:08:47,03,09,1, 12.0,1,1, 19.007, 10586.700, 374.853, 52877.634 24/06/11,13:08:47,04,09,1, 12.0,1,1, 19.007, 10586.476, 376.016, 52876.561 24/06/11,13:08:47,05,09,1, 12.0,1,1, 19.007, 10586.287, 375.122, 52877.778 24/06/11,13:08:47,06,09,1, 12.0,1,1, 19.007, 10587.302, 375.428, 52877.817 24/06/11,13:08:47,07,09,1, 12.0,1,1, 19.007, 10586.482, 375.861, 52877.009 24/06/11,13:08:47,08,09,1, 12.0,1,1, 19.007, 10586.665, 374.733, 52878.028 24/06/11,13:08:47,09,09,1, 12.0,1,1, 19.007, 10587.020, 375.665, 52876.837 24/06/11,13:08:47,10,09,1, 12.0,1,1, 19.007, 10585.883, 375.337, 52876.816 24/06/11,13:08:47,11,09,1, 12.0,1,1, 19.007, 10586.673, 374.919, 52877.569 24/06/11,13:08:47,12,09,1, 12.0,1,1, 19.007, 10586.456, 376.042, 52876.670 24/06/11,13:08:47,13,09,1, 12.0,1,1, 19.007, 10586.243, 375.123, 52877.804 24/06/11,13:08:47,14,09,1, 12.0,1,1, 19.007, 10587.296, 375.355, 52877.805 24/06/11,13:08:47,15,09,1, 12.0,1,1, 19.007, 10586.526, 375.900, 52877.000 24/06/11,13:08:47,16,09,1, 12.0,1,1, 19.007, 10586.718, 374.689, 52877.957 24/06/11,13:08:47,17,09,1, 12.0,1,1, 19.007, 10587.024, 375.671, 52876.905 24/06/11,13:08:47,18,09,1, 12.0,1,1, 19.007, 10585.850, 375.352, 52876.855 24/06/11,13:08:47,19,09,1, 12.0,1,1, 19.007, 10586.702, 374.866, 52877.657 24/06/11,13:08:48,00,09,1, 11.9,1,1, 19.007, 10586.699, 374.866, 52877.657 24/06/11,13:08:48,01,09,1, 11.9,1,1, 19.007, 10586.970, 375.675, 52876.858 24/06/11,13:08:48,02,09,1, 11.9,1,1, 19.007, 10585.915, 375.382, 52876.781 24/06/11,13:08:48,03,09,1, 11.9,1,1, 19.007, 10586.734, 374.863, 52877.601 24/06/11,13:08:48,04,09,1, 11.9,1,1, 19.007, 10586.501, 376.048, 52876.644 24/06/11,13:08:48,05,09,1, 11.9,1,1, 19.007, 10586.236, 375.060, 52877.643 24/06/11,13:08:48,06,09,1, 11.9,1,1, 19.007, 10587.306, 375.437, 52877.736 24/06/11,13:08:48,07,09,1, 11.9,1,1, 19.007, 10586.573, 375.906, 52876.932 24/06/11,13:08:48,08,09,1, 11.9,1,1, 19.007, 10586.773, 374.724, 52877.997 24/06/11,13:08:48,09,09,1, 11.9,1,1, 19.007, 10586.992, 375.686, 52876.915 24/06/11,13:08:48,10,09,1, 11.9,1,1, 19.007, 10585.925, 375.362, 52876.781 24/06/11,13:08:48,11,09,1, 11.9,1,1, 19.007, 10586.706, 374.887, 52877.593 24/06/11,13:08:48,12,09,1, 11.9,1,1, 19.007, 10586.538, 376.038, 52876.635 24/06/11,13:08:48,13,09,1, 11.9,1,1, 19.007, 10586.241, 375.128, 52877.782 24/06/11,13:08:48,14,09,1, 11.9,1,1, 19.007, 10587.286, 375.456, 52877.820 24/06/11,13:08:48,15,09,1, 11.9,1,1, 19.007, 10586.510, 375.924, 52876.903 24/06/11,13:08:48,16,09,1, 11.9,1,1, 19.007, 10586.677, 374.731, 52877.968 24/06/11,13:08:48,17,09,1, 11.9,1,1, 19.007, 10587.059, 375.701, 52876.981 24/06/11,13:08:48,18,09,1, 11.9,1,1, 19.007, 10585.922, 375.371, 52876.829 24/06/11,13:08:48,19,09,1, 11.9,1,1, 19.007, 10586.699, 374.871, 52877.569 24/06/11,13:08:49,00,09,1, 11.9,1,1, 19.007, 10586.691, 374.871, 52877.569 24/06/11,13:08:49,01,09,1, 11.9,1,1, 19.007, 10587.092, 375.732, 52876.871 24/06/11,13:08:49,02,09,1, 11.9,1,1, 19.007, 10585.955, 375.341, 52876.707 24/06/11,13:08:49,03,09,1, 11.9,1,1, 19.007, 10586.728, 374.875, 52877.603 24/06/11,13:08:49,04,09,1, 11.9,1,1, 19.007, 10586.560, 376.034, 52876.665 24/06/11,13:08:49,05,09,1, 11.9,1,1, 19.007, 10586.255, 375.078, 52877.660 24/06/11,13:08:49,06,09,1, 11.9,1,1, 19.007, 10587.391, 375.451, 52877.799 24/06/11,13:08:49,07,09,1, 11.9,1,1, 19.007, 10586.623, 375.912, 52877.026 24/06/11,13:08:49,08,09,1, 11.9,1,1, 19.007, 10586.753, 374.761, 52877.875 24/06/11,13:08:49,09,09,1, 11.9,1,1, 19.007, 10587.127, 375.733, 52876.893 24/06/11,13:08:49,10,09,1, 11.9,1,1, 19.007, 10586.006, 375.351, 52876.725 24/06/11,13:08:49,11,09,1, 11.9,1,1, 19.007, 10586.752, 374.885, 52877.467 24/06/11,13:08:49,12,09,1, 11.9,1,1, 19.007, 10586.651, 376.105, 52876.546 24/06/11,13:08:49,13,09,1, 11.9,1,1, 19.007, 10586.269, 375.107, 52877.622 24/06/11,13:08:49,14,09,1, 11.9,1,1, 19.007, 10587.416, 375.464, 52877.822 24/06/11,13:08:49,15,09,1, 11.9,1,1, 19.007, 10586.603, 375.924, 52876.880 24/06/11,13:08:49,16,09,1, 11.9,1,1, 19.007, 10586.851, 374.747, 52877.964 24/06/11,13:08:49,17,09,1, 11.9,1,1, 19.007, 10587.089, 375.734, 52876.980 24/06/11,13:08:49,18,09,1, 11.9,1,1, 19.007, 10586.009, 375.339, 52876.791 24/06/11,13:08:49,19,09,1, 11.9,1,1, 19.007, 10586.705, 374.920, 52877.561 24/06/11,13:08:50,00,09,1, 11.9,1,1, 19.008, 10586.699, 374.920, 52877.561 24/06/11,13:08:50,01,09,1, 11.9,1,1, 19.008, 10587.151, 375.766, 52876.932 24/06/11,13:08:50,02,09,1, 11.9,1,1, 19.008, 10586.080, 375.340, 52876.764 24/06/11,13:08:50,03,09,1, 11.9,1,1, 19.008, 10586.813, 374.927, 52877.609 24/06/11,13:08:50,04,09,1, 11.9,1,1, 19.008, 10586.641, 376.077, 52876.704 24/06/11,13:08:50,05,09,1, 11.9,1,1, 19.008, 10586.302, 375.073, 52877.657 24/06/11,13:08:50,06,09,1, 11.9,1,1, 19.008, 10587.445, 375.481, 52877.763 24/06/11,13:08:50,07,09,1, 11.9,1,1, 19.008, 10586.749, 375.955, 52876.963 24/06/11,13:08:50,08,09,1, 11.9,1,1, 19.008, 10586.858, 374.745, 52877.906 24/06/11,13:08:50,09,09,1, 11.9,1,1, 19.008, 10587.147, 375.759, 52876.917 24/06/11,13:08:50,10,09,1, 11.9,1,1, 19.008, 10585.989, 375.309, 52876.743 24/06/11,13:08:50,11,09,1, 11.9,1,1, 19.008, 10586.805, 374.900, 52877.535 24/06/11,13:08:50,12,09,1, 11.9,1,1, 19.008, 10586.658, 376.127, 52876.644 24/06/11,13:08:50,13,09,1, 11.9,1,1, 19.008, 10586.327, 375.054, 52877.597 24/06/11,13:08:50,14,09,1, 11.9,1,1, 19.008, 10587.438, 375.497, 52877.734 24/06/11,13:08:50,15,09,1, 11.9,1,1, 19.008, 10586.688, 375.960, 52876.981 24/06/11,13:08:50,16,09,1, 11.9,1,1, 19.008, 10586.861, 374.746, 52877.910 24/06/11,13:08:50,17,09,1, 11.9,1,1, 19.008, 10587.181, 375.773, 52876.914 24/06/11,13:08:50,18,09,1, 11.9,1,1, 19.008, 10586.044, 375.401, 52876.724 24/06/11,13:08:50,19,09,1, 11.9,1,1, 19.008, 10586.789, 374.921, 52877.445 24/06/11,13:08:51,00,09,1, 11.9,1,1, 19.005, 10586.783, 374.921, 52877.445 24/06/11,13:08:51,01,09,1, 11.9,1,1, 19.005, 10587.179, 375.797, 52876.878 24/06/11,13:08:51,02,09,1, 11.9,1,1, 19.005, 10586.132, 375.396, 52876.775 24/06/11,13:08:51,03,09,1, 11.9,1,1, 19.005, 10586.862, 374.899, 52877.487 24/06/11,13:08:51,04,09,1, 11.9,1,1, 19.005, 10586.710, 376.160, 52876.600 24/06/11,13:08:51,05,09,1, 11.9,1,1, 19.005, 10586.342, 375.104, 52877.597 24/06/11,13:08:51,06,09,1, 11.9,1,1, 19.005, 10587.525, 375.540, 52877.725 24/06/11,13:08:51,07,09,1, 11.9,1,1, 19.005, 10586.709, 375.959, 52876.980 24/06/11,13:08:51,08,09,1, 11.9,1,1, 19.005, 10586.861, 374.797, 52877.940 24/06/11,13:08:51,09,09,1, 11.9,1,1, 19.005, 10587.219, 375.774, 52876.995 24/06/11,13:08:51,10,09,1, 11.9,1,1, 19.005, 10586.131, 375.377, 52876.831 24/06/11,13:08:51,11,09,1, 11.9,1,1, 19.005, 10586.882, 374.887, 52877.540 24/06/11,13:08:51,12,09,1, 11.9,1,1, 19.005, 10586.703, 376.112, 52876.675 24/06/11,13:08:51,13,09,1, 11.9,1,1, 19.005, 10586.373, 375.116, 52877.630 24/06/11,13:08:51,14,09,1, 11.9,1,1, 19.005, 10587.523, 375.492, 52877.774 24/06/11,13:08:51,15,09,1, 11.9,1,1, 19.005, 10586.720, 375.945, 52876.917 24/06/11,13:08:51,16,09,1, 11.9,1,1, 19.005, 10586.924, 374.767, 52877.806 24/06/11,13:08:51,17,09,1, 11.9,1,1, 19.005, 10587.247, 375.840, 52876.849 24/06/11,13:08:51,18,09,1, 11.9,1,1, 19.005, 10586.109, 375.417, 52876.743 24/06/11,13:08:51,19,09,1, 11.9,1,1, 19.005, 10586.834, 374.894, 52877.497 24/06/11,13:08:52,00,09,1, 11.9,1,1, 19.010, 10586.833, 374.894, 52877.497 24/06/11,13:08:52,01,09,1, 11.9,1,1, 19.010, 10587.284, 375.814, 52876.952 24/06/11,13:08:52,02,09,1, 11.9,1,1, 19.010, 10586.118, 375.511, 52876.770 24/06/11,13:08:52,03,09,1, 11.9,1,1, 19.010, 10586.847, 374.917, 52877.526 24/06/11,13:08:52,04,09,1, 11.9,1,1, 19.010, 10586.744, 376.173, 52876.537 24/06/11,13:08:52,05,09,1, 11.9,1,1, 19.010, 10586.392, 375.154, 52877.620 24/06/11,13:08:52,06,09,1, 11.9,1,1, 19.010, 10587.546, 375.510, 52877.684 24/06/11,13:08:52,07,09,1, 11.9,1,1, 19.010, 10586.844, 376.044, 52876.950 24/06/11,13:08:52,08,09,1, 11.9,1,1, 19.010, 10586.963, 374.809, 52877.976 24/06/11,13:08:52,09,09,1, 11.9,1,1, 19.010, 10587.258, 375.800, 52876.990 24/06/11,13:08:52,10,09,1, 11.9,1,1, 19.010, 10586.105, 375.473, 52876.714 24/06/11,13:08:52,11,09,1, 11.9,1,1, 19.010, 10586.888, 374.919, 52877.511 24/06/11,13:08:52,12,09,1, 11.9,1,1, 19.010, 10586.730, 376.177, 52876.630 24/06/11,13:08:52,13,09,1, 11.9,1,1, 19.010, 10586.376, 375.183, 52877.584 24/06/11,13:08:52,14,09,1, 11.9,1,1, 19.010, 10587.499, 375.502, 52877.654 24/06/11,13:08:52,15,09,1, 11.9,1,1, 19.010, 10586.799, 376.105, 52877.103 24/06/11,13:08:52,16,09,1, 11.9,1,1, 19.010, 10586.913, 374.794, 52877.983 24/06/11,13:08:52,17,09,1, 11.9,1,1, 19.010, 10587.292, 375.806, 52876.955 24/06/11,13:08:52,18,09,1, 11.9,1,1, 19.010, 10586.165, 375.464, 52876.760 24/06/11,13:08:52,19,09,1, 11.9,1,1, 19.010, 10586.854, 374.887, 52877.572 24/06/11,13:08:53,00,08,1, 12.0,1,1, 19.007, 10586.849, 374.887, 52877.572 24/06/11,13:08:53,01,08,1, 12.0,1,1, 19.007, 10587.284, 375.848, 52877.024 24/06/11,13:08:53,02,08,1, 12.0,1,1, 19.007, 10586.253, 375.535, 52876.732 24/06/11,13:08:53,03,08,1, 12.0,1,1, 19.007, 10586.875, 374.888, 52877.498 24/06/11,13:08:53,04,08,1, 12.0,1,1, 19.007, 10586.783, 376.234, 52876.584 24/06/11,13:08:53,05,08,1, 12.0,1,1, 19.007, 10586.388, 375.256, 52877.485 24/06/11,13:08:53,06,08,1, 12.0,1,1, 19.007, 10587.476, 375.514, 52877.751 24/06/11,13:08:53,07,08,1, 12.0,1,1, 19.007, 10586.848, 376.133, 52877.026 24/06/11,13:08:53,08,08,1, 12.0,1,1, 19.007, 10586.897, 374.821, 52877.911 24/06/11,13:08:53,09,08,1, 12.0,1,1, 19.007, 10587.341, 375.822, 52876.956 24/06/11,13:08:53,10,08,1, 12.0,1,1, 19.007, 10586.211, 375.532, 52876.697 24/06/11,13:08:53,11,08,1, 12.0,1,1, 19.007, 10586.857, 374.897, 52877.471 24/06/11,13:08:53,12,08,1, 12.0,1,1, 19.007, 10586.773, 376.245, 52876.557 24/06/11,13:08:53,13,08,1, 12.0,1,1, 19.007, 10586.372, 375.226, 52877.513 24/06/11,13:08:53,14,08,1, 12.0,1,1, 19.007, 10587.517, 375.503, 52877.744 24/06/11,13:08:53,15,08,1, 12.0,1,1, 19.007, 10586.867, 376.147, 52877.011 24/06/11,13:08:53,16,08,1, 12.0,1,1, 19.007, 10586.940, 374.864, 52877.902 24/06/11,13:08:53,17,08,1, 12.0,1,1, 19.007, 10587.363, 375.854, 52877.023 24/06/11,13:08:53,18,08,1, 12.0,1,1, 19.007, 10586.200, 375.552, 52876.678 24/06/11,13:08:53,19,08,1, 12.0,1,1, 19.007, 10586.865, 374.882, 52877.481 24/06/11,13:08:54,00,08,1, 12.0,1,1, 19.007, 10586.858, 374.882, 52877.481 24/06/11,13:08:54,01,08,1, 12.0,1,1, 19.007, 10587.453, 375.809, 52876.987 24/06/11,13:08:54,02,08,1, 12.0,1,1, 19.007, 10586.316, 375.650, 52876.773 24/06/11,13:08:54,03,08,1, 12.0,1,1, 19.007, 10586.882, 374.905, 52877.487 24/06/11,13:08:54,04,08,1, 12.0,1,1, 19.007, 10586.807, 376.176, 52876.489 24/06/11,13:08:54,05,08,1, 12.0,1,1, 19.007, 10586.381, 375.299, 52877.437 24/06/11,13:08:54,06,08,1, 12.0,1,1, 19.007, 10587.496, 375.481, 52877.835 24/06/11,13:08:54,07,08,1, 12.0,1,1, 19.007, 10586.896, 376.247, 52877.098 24/06/11,13:08:54,08,08,1, 12.0,1,1, 19.007, 10586.945, 374.895, 52877.887 24/06/11,13:08:54,09,08,1, 12.0,1,1, 19.007, 10587.420, 375.797, 52877.108 24/06/11,13:08:54,10,08,1, 12.0,1,1, 19.007, 10586.296, 375.664, 52876.747 24/06/11,13:08:54,11,08,1, 12.0,1,1, 19.007, 10586.920, 374.888, 52877.482 24/06/11,13:08:54,12,08,1, 12.0,1,1, 19.007, 10586.809, 376.211, 52876.552 24/06/11,13:08:54,13,08,1, 12.0,1,1, 19.007, 10586.329, 375.319, 52877.304 24/06/11,13:08:54,14,08,1, 12.0,1,1, 19.007, 10587.499, 375.444, 52877.731 24/06/11,13:08:54,15,08,1, 12.0,1,1, 19.007, 10586.889, 376.214, 52877.011 24/06/11,13:08:54,16,08,1, 12.0,1,1, 19.007, 10587.011, 374.917, 52878.010 24/06/11,13:08:54,17,08,1, 12.0,1,1, 19.007, 10587.472, 375.817, 52877.131 24/06/11,13:08:54,18,08,1, 12.0,1,1, 19.007, 10586.296, 375.664, 52876.804 24/06/11,13:08:54,19,08,1, 12.0,1,1, 19.007, 10586.903, 374.868, 52877.532 24/06/11,13:08:55,00,08,1, 12.0,1,1, 19.008, 10586.900, 374.868, 52877.532 24/06/11,13:08:55,01,08,1, 12.0,1,1, 19.008, 10587.551, 375.793, 52877.224 24/06/11,13:08:55,02,08,1, 12.0,1,1, 19.008, 10586.380, 375.677, 52876.708 24/06/11,13:08:55,03,08,1, 12.0,1,1, 19.008, 10587.000, 374.790, 52877.430 24/06/11,13:08:55,04,08,1, 12.0,1,1, 19.008, 10586.889, 376.175, 52876.430 24/06/11,13:08:55,05,08,1, 12.0,1,1, 19.008, 10586.350, 375.392, 52877.273 24/06/11,13:08:55,06,08,1, 12.0,1,1, 19.008, 10587.413, 375.438, 52877.610 24/06/11,13:08:55,07,08,1, 12.0,1,1, 19.008, 10586.946, 376.301, 52877.040 24/06/11,13:08:55,08,08,1, 12.0,1,1, 19.008, 10587.017, 374.968, 52877.927 24/06/11,13:08:55,09,08,1, 12.0,1,1, 19.008, 10587.544, 375.799, 52877.238 24/06/11,13:08:55,10,08,1, 12.0,1,1, 19.008, 10586.381, 375.709, 52876.815 24/06/11,13:08:55,11,08,1, 12.0,1,1, 19.008, 10586.914, 374.859, 52877.471 24/06/11,13:08:55,12,08,1, 12.0,1,1, 19.008, 10586.858, 376.232, 52876.558 24/06/11,13:08:55,13,08,1, 12.0,1,1, 19.008, 10586.330, 375.371, 52877.381 24/06/11,13:08:55,14,08,1, 12.0,1,1, 19.008, 10587.424, 375.444, 52877.801 24/06/11,13:08:55,15,08,1, 12.0,1,1, 19.008, 10586.908, 376.294, 52877.078 24/06/11,13:08:55,16,08,1, 12.0,1,1, 19.008, 10586.968, 375.034, 52877.956 24/06/11,13:08:55,17,08,1, 12.0,1,1, 19.008, 10587.525, 375.788, 52877.227 24/06/11,13:08:55,18,08,1, 12.0,1,1, 19.008, 10586.399, 375.754, 52876.756 24/06/11,13:08:55,19,08,1, 12.0,1,1, 19.008, 10586.937, 374.844, 52877.506 24/06/11,13:08:56,00,10,1, 11.9,1,1, 19.009, 10586.933, 374.844, 52877.506 24/06/11,13:08:56,01,10,1, 11.9,1,1, 19.009, 10587.616, 375.787, 52877.308 24/06/11,13:08:56,02,10,1, 11.9,1,1, 19.009, 10586.526, 375.793, 52876.859 24/06/11,13:08:56,03,10,1, 11.9,1,1, 19.009, 10586.948, 374.863, 52877.532 24/06/11,13:08:56,04,10,1, 11.9,1,1, 19.009, 10586.941, 376.149, 52876.352 24/06/11,13:08:56,05,10,1, 11.9,1,1, 19.009, 10586.298, 375.397, 52877.247 24/06/11,13:08:56,06,10,1, 11.9,1,1, 19.009, 10587.342, 375.401, 52877.639 24/06/11,13:08:56,07,10,1, 11.9,1,1, 19.009, 10586.991, 376.353, 52876.924 24/06/11,13:08:56,08,10,1, 11.9,1,1, 19.009, 10586.989, 375.052, 52877.990 24/06/11,13:08:56,09,10,1, 11.9,1,1, 19.009, 10587.652, 375.794, 52877.269 24/06/11,13:08:56,10,10,1, 11.9,1,1, 19.009, 10586.565, 375.810, 52876.798 24/06/11,13:08:56,11,10,1, 11.9,1,1, 19.009, 10586.962, 374.837, 52877.583 24/06/11,13:08:56,12,10,1, 11.9,1,1, 19.009, 10586.909, 376.145, 52876.568 24/06/11,13:08:56,13,10,1, 11.9,1,1, 19.009, 10586.301, 375.421, 52877.307 24/06/11,13:08:56,14,10,1, 11.9,1,1, 19.009, 10587.394, 375.365, 52877.667 24/06/11,13:08:56,15,10,1, 11.9,1,1, 19.009, 10586.991, 376.358, 52876.972 24/06/11,13:08:56,16,10,1, 11.9,1,1, 19.009, 10586.979, 375.040, 52877.988 24/06/11,13:08:56,17,10,1, 11.9,1,1, 19.009, 10587.653, 375.760, 52877.278 24/06/11,13:08:56,18,10,1, 11.9,1,1, 19.009, 10586.587, 375.804, 52876.864 24/06/11,13:08:56,19,10,1, 11.9,1,1, 19.009, 10586.968, 374.868, 52877.535 24/06/11,13:08:57,00,10,1, 12.0,1,1, 19.011, 10586.966, 374.868, 52877.535 24/06/11,13:08:57,01,10,1, 12.0,1,1, 19.011, 10587.690, 375.773, 52877.538 24/06/11,13:08:57,02,10,1, 12.0,1,1, 19.011, 10586.671, 375.975, 52876.942 24/06/11,13:08:57,03,10,1, 12.0,1,1, 19.011, 10587.031, 374.810, 52877.567 24/06/11,13:08:57,04,10,1, 12.0,1,1, 19.011, 10587.035, 376.098, 52876.620 24/06/11,13:08:57,05,10,1, 12.0,1,1, 19.011, 10586.241, 375.491, 52877.108 24/06/11,13:08:57,06,10,1, 12.0,1,1, 19.011, 10587.242, 375.303, 52877.623 24/06/11,13:08:57,07,10,1, 12.0,1,1, 19.011, 10586.990, 376.348, 52876.985 24/06/11,13:08:57,08,10,1, 12.0,1,1, 19.011, 10586.955, 375.133, 52877.727 24/06/11,13:08:57,09,10,1, 12.0,1,1, 19.011, 10587.392, 375.814, 52877.659 24/06/11,13:08:57,10,10,1, 12.0,1,1, 19.011, 10587.084, 375.988, 52877.376 24/06/11,13:08:57,11,10,1, 12.0,1,1, 19.011, 10586.707, 374.852, 52877.176 24/06/11,13:08:57,12,10,1, 12.0,1,1, 19.011, 10587.243, 376.238, 52877.607 24/06/11,13:08:57,13,10,1, 12.0,1,1, 19.011, 10586.627, 375.390, 52876.969 24/06/11,13:08:57,14,10,1, 12.0,1,1, 19.011, 10586.917, 375.287, 52877.445 24/06/11,13:08:57,15,10,1, 12.0,1,1, 19.011, 10587.315, 376.444, 52877.814 24/06/11,13:08:57,16,10,1, 12.0,1,1, 19.011, 10586.781, 375.050, 52877.227 24/06/11,13:08:57,17,10,1, 12.0,1,1, 19.011, 10587.383, 375.853, 52877.836 24/06/11,13:08:57,18,10,1, 12.0,1,1, 19.011, 10587.095, 375.994, 52877.447 24/06/11,13:08:57,19,10,1, 12.0,1,1, 19.011, 10586.685, 374.785, 52877.154 24/06/11,13:08:58,00,09,1, 11.9,1,1, 19.011, 10586.683, 374.785, 52877.154 24/06/11,13:08:58,01,09,1, 11.9,1,1, 19.011, 10587.329, 375.858, 52877.773 24/06/11,13:08:58,02,09,1, 11.9,1,1, 19.011, 10587.296, 376.154, 52877.506 24/06/11,13:08:58,03,09,1, 11.9,1,1, 19.011, 10586.756, 374.851, 52877.113 24/06/11,13:08:58,04,09,1, 11.9,1,1, 19.011, 10587.336, 376.191, 52877.666 24/06/11,13:08:58,05,09,1, 11.9,1,1, 19.011, 10586.710, 375.527, 52876.910 24/06/11,13:08:58,06,09,1, 11.9,1,1, 19.011, 10586.820, 375.206, 52877.231 24/06/11,13:08:58,07,09,1, 11.9,1,1, 19.011, 10587.362, 376.504, 52877.697 24/06/11,13:08:58,08,09,1, 11.9,1,1, 19.011, 10586.786, 375.137, 52877.049 24/06/11,13:08:58,09,09,1, 11.9,1,1, 19.011, 10587.378, 375.773, 52877.825 24/06/11,13:08:58,10,09,1, 11.9,1,1, 19.011, 10587.317, 376.104, 52877.491 24/06/11,13:08:58,11,09,1, 11.9,1,1, 19.011, 10586.780, 374.859, 52877.104 24/06/11,13:08:58,12,09,1, 11.9,1,1, 19.011, 10587.319, 376.180, 52877.627 24/06/11,13:08:58,13,09,1, 11.9,1,1, 19.011, 10586.808, 375.495, 52876.985 24/06/11,13:08:58,14,09,1, 11.9,1,1, 19.011, 10586.838, 375.159, 52877.334 24/06/11,13:08:58,15,09,1, 11.9,1,1, 19.011, 10587.377, 376.475, 52877.762 24/06/11,13:08:58,16,09,1, 11.9,1,1, 19.011, 10586.768, 375.100, 52877.063 24/06/11,13:08:58,17,09,1, 11.9,1,1, 19.011, 10587.382, 375.822, 52877.875 24/06/11,13:08:58,18,09,1, 11.9,1,1, 19.011, 10587.325, 376.171, 52877.537 24/06/11,13:08:58,19,09,1, 11.9,1,1, 19.011, 10586.713, 374.822, 52876.972 24/06/11,13:08:59,00,09,1, 11.9,1,1, 19.010, 10586.708, 374.822, 52876.972 24/06/11,13:08:59,01,09,1, 11.9,1,1, 19.010, 10587.389, 375.677, 52877.848 24/06/11,13:08:59,02,09,1, 11.9,1,1, 19.010, 10587.382, 376.263, 52877.518 24/06/11,13:08:59,03,09,1, 11.9,1,1, 19.010, 10586.863, 374.902, 52877.060 24/06/11,13:08:59,04,09,1, 11.9,1,1, 19.010, 10587.440, 376.117, 52877.686 24/06/11,13:08:59,05,09,1, 11.9,1,1, 19.010, 10586.857, 375.644, 52877.022 24/06/11,13:08:59,06,09,1, 11.9,1,1, 19.010, 10586.786, 375.089, 52877.145 24/06/11,13:08:59,07,09,1, 11.9,1,1, 19.010, 10587.377, 376.452, 52877.816 24/06/11,13:08:59,08,09,1, 11.9,1,1, 19.010, 10586.784, 375.198, 52877.134 24/06/11,13:08:59,09,09,1, 11.9,1,1, 19.010, 10587.344, 375.691, 52877.779 24/06/11,13:08:59,10,09,1, 11.9,1,1, 19.010, 10587.402, 376.297, 52877.593 24/06/11,13:08:59,11,09,1, 11.9,1,1, 19.010, 10586.897, 374.884, 52877.121 24/06/11,13:08:59,12,09,1, 11.9,1,1, 19.010, 10587.398, 376.103, 52877.721 24/06/11,13:08:59,13,09,1, 11.9,1,1, 19.010, 10586.893, 375.677, 52876.953 24/06/11,13:08:59,14,09,1, 11.9,1,1, 19.010, 10586.823, 375.043, 52877.119 24/06/11,13:08:59,15,09,1, 11.9,1,1, 19.010, 10587.373, 376.462, 52877.766 24/06/11,13:08:59,16,09,1, 11.9,1,1, 19.010, 10586.822, 375.245, 52877.191 24/06/11,13:08:59,17,09,1, 11.9,1,1, 19.010, 10587.386, 375.716, 52877.741 24/06/11,13:08:59,18,09,1, 11.9,1,1, 19.010, 10587.423, 376.299, 52877.709 24/06/11,13:08:59,19,09,1, 11.9,1,1, 19.010, 10586.917, 374.897, 52877.139 24/06/11,13:09:00,00,09,1, 12.0,1,1, 19.010, 10586.916, 374.897, 52877.139 24/06/11,13:09:00,01,09,1, 12.0,1,1, 19.010, 10587.266, 375.562, 52877.655 24/06/11,13:09:00,02,09,1, 12.0,1,1, 19.010, 10587.494, 376.397, 52877.785 24/06/11,13:09:00,03,09,1, 12.0,1,1, 19.010, 10586.983, 374.986, 52877.204 24/06/11,13:09:00,04,09,1, 12.0,1,1, 19.010, 10587.537, 376.068, 52877.818 24/06/11,13:09:00,05,09,1, 12.0,1,1, 19.010, 10587.050, 375.847, 52877.102 24/06/11,13:09:00,06,09,1, 12.0,1,1, 19.010, 10586.790, 374.978, 52876.959 24/06/11,13:09:00,07,09,1, 12.0,1,1, 19.010, 10587.339, 376.378, 52877.420 24/06/11,13:09:00,08,09,1, 12.0,1,1, 19.010, 10586.602, 375.353, 52876.972 24/06/11,13:09:00,09,09,1, 12.0,1,1, 19.010, 10587.597, 375.604, 52877.755 24/06/11,13:09:00,10,09,1, 12.0,1,1, 19.010, 10587.110, 376.301, 52876.937 24/06/11,13:09:00,11,09,1, 12.0,1,1, 19.010, 10587.175, 375.131, 52877.878 24/06/11,13:09:00,12,09,1, 12.0,1,1, 19.010, 10587.701, 375.847, 52877.179 24/06/11,13:09:00,13,09,1, 12.0,1,1, 19.010, 10586.604, 375.758, 52876.619 24/06/11,13:09:00,14,09,1, 12.0,1,1, 19.010, 10587.147, 375.046, 52877.563 24/06/11,13:09:00,15,09,1, 12.0,1,1, 19.010, 10587.074, 376.227, 52876.446 24/06/11,13:09:00,16,09,1, 12.0,1,1, 19.010, 10586.524, 375.524, 52877.256 24/06/11,13:09:00,17,09,1, 12.0,1,1, 19.010, 10587.702, 375.652, 52877.751 24/06/11,13:09:00,18,09,1, 12.0,1,1, 19.010, 10587.126, 376.366, 52876.874 24/06/11,13:09:00,19,09,1, 12.0,1,1, 19.010, 10587.211, 375.139, 52877.971 24/06/11,13:09:01,00,08,1, 11.9,1,1, 19.009, 10587.208, 375.139, 52877.971 24/06/11,13:09:01,01,08,1, 11.9,1,1, 19.009, 10587.570, 375.431, 52877.572 24/06/11,13:09:01,02,08,1, 11.9,1,1, 19.009, 10587.181, 376.376, 52876.822 24/06/11,13:09:01,03,08,1, 11.9,1,1, 19.009, 10587.127, 375.295, 52877.836 24/06/11,13:09:01,04,08,1, 11.9,1,1, 19.009, 10587.924, 375.842, 52877.286 24/06/11,13:09:01,05,08,1, 11.9,1,1, 19.009, 10586.768, 375.978, 52876.755 24/06/11,13:09:01,06,08,1, 11.9,1,1, 19.009, 10587.239, 374.984, 52877.537 24/06/11,13:09:01,07,08,1, 11.9,1,1, 19.009, 10587.217, 376.129, 52876.379 24/06/11,13:09:01,08,08,1, 11.9,1,1, 19.009, 10586.445, 375.573, 52876.985 24/06/11,13:09:01,09,08,1, 11.9,1,1, 19.009, 10587.484, 375.456, 52877.663 24/06/11,13:09:01,10,08,1, 11.9,1,1, 19.009, 10587.167, 376.413, 52876.834 24/06/11,13:09:01,11,08,1, 11.9,1,1, 19.009, 10587.103, 375.286, 52877.825 24/06/11,13:09:01,12,08,1, 11.9,1,1, 19.009, 10587.872, 375.824, 52877.275 24/06/11,13:09:01,13,08,1, 11.9,1,1, 19.009, 10586.902, 376.007, 52876.754 24/06/11,13:09:01,14,08,1, 11.9,1,1, 19.009, 10587.230, 374.994, 52877.615 24/06/11,13:09:01,15,08,1, 11.9,1,1, 19.009, 10587.283, 376.123, 52876.524 24/06/11,13:09:01,16,08,1, 11.9,1,1, 19.009, 10586.420, 375.590, 52876.913 24/06/11,13:09:01,17,08,1, 11.9,1,1, 19.009, 10587.479, 375.409, 52877.557 24/06/11,13:09:01,18,08,1, 11.9,1,1, 19.009, 10587.139, 376.434, 52876.711 24/06/11,13:09:01,19,08,1, 11.9,1,1, 19.009, 10587.112, 375.321, 52877.935 24/06/11,13:09:02,00,10,1, 12.0,1,1, 19.008, 10587.108, 375.321, 52877.935 24/06/11,13:09:02,01,10,1, 12.0,1,1, 19.008, 10587.387, 375.309, 52877.506 24/06/11,13:09:02,02,10,1, 12.0,1,1, 19.008, 10587.112, 376.444, 52876.550 24/06/11,13:09:02,03,10,1, 12.0,1,1, 19.008, 10586.954, 375.405, 52877.714 24/06/11,13:09:02,04,10,1, 12.0,1,1, 19.008, 10587.940, 375.801, 52877.548 24/06/11,13:09:02,05,10,1, 12.0,1,1, 19.008, 10587.122, 376.181, 52876.847 24/06/11,13:09:02,06,10,1, 12.0,1,1, 19.008, 10587.298, 375.063, 52877.830 24/06/11,13:09:02,07,10,1, 12.0,1,1, 19.008, 10587.421, 376.083, 52876.585 24/06/11,13:09:02,08,10,1, 12.0,1,1, 19.008, 10586.430, 375.677, 52876.772 24/06/11,13:09:02,09,10,1, 12.0,1,1, 19.008, 10587.370, 375.256, 52877.442 24/06/11,13:09:02,10,10,1, 12.0,1,1, 19.008, 10587.149, 376.440, 52876.543 24/06/11,13:09:02,11,10,1, 12.0,1,1, 19.008, 10586.910, 375.364, 52877.667 24/06/11,13:09:02,12,10,1, 12.0,1,1, 19.008, 10587.967, 375.793, 52877.634 24/06/11,13:09:02,13,10,1, 12.0,1,1, 19.008, 10587.079, 376.207, 52876.930 24/06/11,13:09:02,14,10,1, 12.0,1,1, 19.008, 10587.271, 375.076, 52877.666 24/06/11,13:09:02,15,10,1, 12.0,1,1, 19.008, 10587.545, 376.054, 52876.641 24/06/11,13:09:02,16,10,1, 12.0,1,1, 19.008, 10586.441, 375.675, 52876.764 24/06/11,13:09:02,17,10,1, 12.0,1,1, 19.008, 10587.363, 375.254, 52877.418 24/06/11,13:09:02,18,10,1, 12.0,1,1, 19.008, 10587.206, 376.461, 52876.663 24/06/11,13:09:02,19,10,1, 12.0,1,1, 19.008, 10586.856, 375.451, 52877.630 24/06/11,13:09:03,00,09,1, 11.9,1,1, 19.011, 10586.849, 375.451, 52877.630 24/06/11,13:09:03,01,09,1, 11.9,1,1, 19.011, 10587.256, 375.071, 52877.315 24/06/11,13:09:03,02,09,1, 11.9,1,1, 19.011, 10587.170, 376.347, 52876.237 24/06/11,13:09:03,03,09,1, 11.9,1,1, 19.011, 10586.782, 375.506, 52877.389 24/06/11,13:09:03,04,09,1, 11.9,1,1, 19.011, 10587.874, 375.624, 52877.612 24/06/11,13:09:03,05,09,1, 11.9,1,1, 19.011, 10587.226, 376.375, 52876.880 24/06/11,13:09:03,06,09,1, 11.9,1,1, 19.011, 10587.284, 375.086, 52877.872 24/06/11,13:09:03,07,09,1, 11.9,1,1, 19.011, 10587.790, 375.960, 52876.920 24/06/11,13:09:03,08,09,1, 11.9,1,1, 19.011, 10586.610, 375.821, 52876.620 24/06/11,13:09:03,09,09,1, 11.9,1,1, 19.011, 10587.294, 375.079, 52877.458 24/06/11,13:09:03,10,09,1, 11.9,1,1, 19.011, 10587.161, 376.390, 52876.447 24/06/11,13:09:03,11,09,1, 11.9,1,1, 19.011, 10586.715, 375.513, 52877.373 24/06/11,13:09:03,12,09,1, 11.9,1,1, 19.011, 10587.814, 375.672, 52877.645 24/06/11,13:09:03,13,09,1, 11.9,1,1, 19.011, 10587.192, 376.453, 52876.875 24/06/11,13:09:03,14,09,1, 11.9,1,1, 19.011, 10587.333, 375.156, 52877.894 24/06/11,13:09:03,15,09,1, 11.9,1,1, 19.011, 10587.774, 375.934, 52876.904 24/06/11,13:09:03,16,09,1, 11.9,1,1, 19.011, 10586.679, 375.874, 52876.607 24/06/11,13:09:03,17,09,1, 11.9,1,1, 19.011, 10587.282, 375.040, 52877.432 24/06/11,13:09:03,18,09,1, 11.9,1,1, 19.011, 10587.183, 376.355, 52876.490 24/06/11,13:09:03,19,09,1, 11.9,1,1, 19.011, 10586.674, 375.526, 52877.279 24/06/11,13:09:04,00,09,1, 11.9,1,1, 19.010, 10586.674, 375.526, 52877.279 24/06/11,13:09:04,01,09,1, 11.9,1,1, 19.010, 10587.319, 375.057, 52877.603 24/06/11,13:09:04,02,09,1, 11.9,1,1, 19.010, 10587.239, 376.257, 52876.403 24/06/11,13:09:04,03,09,1, 11.9,1,1, 19.010, 10586.544, 375.607, 52876.959 24/06/11,13:09:04,04,09,1, 11.9,1,1, 19.010, 10587.625, 375.525, 52877.686 24/06/11,13:09:04,05,09,1, 11.9,1,1, 19.010, 10587.200, 376.507, 52876.762 24/06/11,13:09:04,06,09,1, 11.9,1,1, 19.010, 10587.246, 375.315, 52877.864 24/06/11,13:09:04,07,09,1, 11.9,1,1, 19.010, 10588.051, 375.930, 52877.319 24/06/11,13:09:04,08,09,1, 11.9,1,1, 19.010, 10586.916, 376.049, 52876.743 24/06/11,13:09:04,09,09,1, 11.9,1,1, 19.010, 10587.253, 375.022, 52877.507 24/06/11,13:09:04,10,09,1, 11.9,1,1, 19.010, 10587.332, 376.202, 52876.465 24/06/11,13:09:04,11,09,1, 11.9,1,1, 19.010, 10586.530, 375.664, 52876.833 24/06/11,13:09:04,12,09,1, 11.9,1,1, 19.010, 10587.614, 375.497, 52877.569 24/06/11,13:09:04,13,09,1, 11.9,1,1, 19.010, 10587.267, 376.558, 52876.856 24/06/11,13:09:04,14,09,1, 11.9,1,1, 19.010, 10587.230, 375.331, 52877.871 24/06/11,13:09:04,15,09,1, 11.9,1,1, 19.010, 10587.979, 375.924, 52877.271 24/06/11,13:09:04,16,09,1, 11.9,1,1, 19.010, 10586.985, 376.079, 52876.704 24/06/11,13:09:04,17,09,1, 11.9,1,1, 19.010, 10587.271, 375.001, 52877.494 24/06/11,13:09:04,18,09,1, 11.9,1,1, 19.010, 10587.296, 376.277, 52876.396 24/06/11,13:09:04,19,09,1, 11.9,1,1, 19.010, 10586.557, 375.588, 52876.824 24/06/11,13:09:05,00,10,1, 11.9,1,1, 19.005, 10586.557, 375.588, 52876.824 24/06/11,13:09:05,01,10,1, 11.9,1,1, 19.005, 10587.294, 375.011, 52877.698 24/06/11,13:09:05,02,10,1, 11.9,1,1, 19.005, 10587.611, 376.099, 52876.578 24/06/11,13:09:05,03,10,1, 11.9,1,1, 19.005, 10586.514, 375.676, 52876.689 24/06/11,13:09:05,04,10,1, 11.9,1,1, 19.005, 10587.432, 375.273, 52877.413 24/06/11,13:09:05,05,10,1, 11.9,1,1, 19.005, 10587.203, 376.499, 52876.592 24/06/11,13:09:05,06,10,1, 11.9,1,1, 19.005, 10587.031, 375.466, 52877.571 24/06/11,13:09:05,07,10,1, 11.9,1,1, 19.005, 10588.089, 375.834, 52877.601 24/06/11,13:09:05,08,10,1, 11.9,1,1, 19.005, 10587.203, 376.260, 52876.881 24/06/11,13:09:05,09,10,1, 11.9,1,1, 19.005, 10587.352, 375.045, 52877.613 24/06/11,13:09:05,10,10,1, 11.9,1,1, 19.005, 10587.638, 376.141, 52876.669 24/06/11,13:09:05,11,10,1, 11.9,1,1, 19.005, 10586.517, 375.701, 52876.596 24/06/11,13:09:05,12,10,1, 11.9,1,1, 19.005, 10587.380, 375.254, 52877.387 24/06/11,13:09:05,13,10,1, 11.9,1,1, 19.005, 10587.261, 376.505, 52876.605 24/06/11,13:09:05,14,10,1, 11.9,1,1, 19.005, 10587.014, 375.430, 52877.555 24/06/11,13:09:05,15,10,1, 11.9,1,1, 19.005, 10588.060, 375.830, 52877.699 24/06/11,13:09:05,16,10,1, 11.9,1,1, 19.005, 10587.209, 376.289, 52876.921 24/06/11,13:09:05,17,10,1, 11.9,1,1, 19.005, 10587.291, 375.019, 52877.655 24/06/11,13:09:05,18,10,1, 11.9,1,1, 19.005, 10587.624, 376.103, 52876.732 24/06/11,13:09:05,19,10,1, 11.9,1,1, 19.005, 10586.565, 375.691, 52876.638 24/06/11,13:09:06,00,09,1, 11.9,1,1, 19.009, 10586.557, 375.691, 52876.638 24/06/11,13:09:06,01,09,1, 11.9,1,1, 19.009, 10587.379, 375.099, 52877.755 24/06/11,13:09:06,02,09,1, 11.9,1,1, 19.009, 10587.953, 376.035, 52877.026 24/06/11,13:09:06,03,09,1, 11.9,1,1, 19.009, 10586.763, 375.839, 52876.575 24/06/11,13:09:06,04,09,1, 11.9,1,1, 19.009, 10587.310, 375.115, 52877.462 24/06/11,13:09:06,05,09,1, 11.9,1,1, 19.009, 10587.303, 376.466, 52876.537 24/06/11,13:09:06,06,09,1, 11.9,1,1, 19.009, 10586.739, 375.546, 52877.249 24/06/11,13:09:06,07,09,1, 11.9,1,1, 19.009, 10587.923, 375.736, 52877.716 24/06/11,13:09:06,08,09,1, 11.9,1,1, 19.009, 10587.323, 376.473, 52876.793 24/06/11,13:09:06,09,09,1, 11.9,1,1, 19.009, 10587.416, 375.102, 52877.797 24/06/11,13:09:06,10,09,1, 11.9,1,1, 19.009, 10587.960, 376.018, 52877.056 24/06/11,13:09:06,11,09,1, 11.9,1,1, 19.009, 10586.732, 375.849, 52876.448 24/06/11,13:09:06,12,09,1, 11.9,1,1, 19.009, 10587.368, 375.092, 52877.290 24/06/11,13:09:06,13,09,1, 11.9,1,1, 19.009, 10587.325, 376.417, 52876.478 24/06/11,13:09:06,14,09,1, 11.9,1,1, 19.009, 10586.803, 375.543, 52877.221 24/06/11,13:09:06,15,09,1, 11.9,1,1, 19.009, 10587.904, 375.659, 52877.689 24/06/11,13:09:06,16,09,1, 11.9,1,1, 19.009, 10587.334, 376.477, 52876.813 24/06/11,13:09:06,17,09,1, 11.9,1,1, 19.009, 10587.405, 375.177, 52877.876 24/06/11,13:09:06,18,09,1, 11.9,1,1, 19.009, 10588.017, 376.024, 52877.237 24/06/11,13:09:06,19,09,1, 11.9,1,1, 19.009, 10586.829, 375.848, 52876.661 24/06/11,13:09:07,00,09,1, 11.9,1,1, 19.008, 10586.824, 375.848, 52876.661 24/06/11,13:09:07,01,09,1, 11.9,1,1, 19.008, 10587.332, 375.263, 52877.820 24/06/11,13:09:07,02,09,1, 11.9,1,1, 19.008, 10588.198, 375.960, 52877.382 24/06/11,13:09:07,03,09,1, 11.9,1,1, 19.008, 10587.101, 376.030, 52876.547 24/06/11,13:09:07,04,09,1, 11.9,1,1, 19.008, 10587.430, 374.996, 52877.458 24/06/11,13:09:07,05,09,1, 11.9,1,1, 19.008, 10587.536, 376.275, 52876.458 24/06/11,13:09:07,06,09,1, 11.9,1,1, 19.008, 10586.643, 375.594, 52876.934 24/06/11,13:09:07,07,09,1, 11.9,1,1, 19.008, 10587.683, 375.489, 52877.508 24/06/11,13:09:07,08,09,1, 11.9,1,1, 19.008, 10587.403, 376.531, 52876.738 24/06/11,13:09:07,09,09,1, 11.9,1,1, 19.008, 10587.323, 375.278, 52877.868 24/06/11,13:09:07,10,09,1, 11.9,1,1, 19.008, 10588.170, 375.936, 52877.336 24/06/11,13:09:07,11,09,1, 11.9,1,1, 19.008, 10587.124, 376.045, 52876.683 24/06/11,13:09:07,12,09,1, 11.9,1,1, 19.008, 10587.402, 374.989, 52877.543 24/06/11,13:09:07,13,09,1, 11.9,1,1, 19.008, 10587.519, 376.247, 52876.473 24/06/11,13:09:07,14,09,1, 11.9,1,1, 19.008, 10586.653, 375.597, 52876.837 24/06/11,13:09:07,15,09,1, 11.9,1,1, 19.008, 10587.711, 375.481, 52877.522 24/06/11,13:09:07,16,09,1, 11.9,1,1, 19.008, 10587.386, 376.524, 52876.743 24/06/11,13:09:07,17,09,1, 11.9,1,1, 19.008, 10587.260, 375.290, 52877.826 24/06/11,13:09:07,18,09,1, 11.9,1,1, 19.008, 10588.184, 375.927, 52877.363 24/06/11,13:09:07,19,09,1, 11.9,1,1, 19.008, 10587.135, 376.073, 52876.706 24/06/11,13:09:08,00,10,1, 11.9,1,1, 19.007, 10587.133, 376.073, 52876.706 24/06/11,13:09:08,01,10,1, 11.9,1,1, 19.007, 10587.206, 375.381, 52877.580 24/06/11,13:09:08,02,10,1, 11.9,1,1, 19.007, 10588.256, 375.845, 52877.517 24/06/11,13:09:08,03,10,1, 11.9,1,1, 19.007, 10587.326, 376.213, 52876.775 24/06/11,13:09:08,04,10,1, 11.9,1,1, 19.007, 10587.558, 375.012, 52877.663 24/06/11,13:09:08,05,10,1, 11.9,1,1, 19.007, 10587.762, 376.152, 52876.609 24/06/11,13:09:08,06,10,1, 11.9,1,1, 19.007, 10586.690, 375.657, 52876.602 24/06/11,13:09:08,07,10,1, 11.9,1,1, 19.007, 10587.612, 375.307, 52877.484 24/06/11,13:09:08,08,10,1, 11.9,1,1, 19.007, 10587.378, 376.500, 52876.554 24/06/11,13:09:08,09,10,1, 11.9,1,1, 19.007, 10587.139, 375.397, 52877.522 24/06/11,13:09:08,10,10,1, 11.9,1,1, 19.007, 10588.243, 375.772, 52877.549 24/06/11,13:09:08,11,10,1, 11.9,1,1, 19.007, 10587.322, 376.236, 52876.694 24/06/11,13:09:08,12,10,1, 11.9,1,1, 19.007, 10587.571, 375.004, 52877.598 24/06/11,13:09:08,13,10,1, 11.9,1,1, 19.007, 10587.865, 376.151, 52876.608 24/06/11,13:09:08,14,10,1, 11.9,1,1, 19.007, 10586.750, 375.643, 52876.592 24/06/11,13:09:08,15,10,1, 11.9,1,1, 19.007, 10587.549, 375.225, 52877.274 24/06/11,13:09:08,16,10,1, 11.9,1,1, 19.007, 10587.443, 376.494, 52876.403 24/06/11,13:09:08,17,10,1, 11.9,1,1, 19.007, 10587.144, 375.399, 52877.439 24/06/11,13:09:08,18,10,1, 11.9,1,1, 19.007, 10588.233, 375.837, 52877.570 24/06/11,13:09:08,19,10,1, 11.9,1,1, 19.007, 10587.370, 376.257, 52876.742 24/06/11,13:09:09,00,09,1, 11.9,1,1, 19.014, 10587.367, 376.257, 52876.742 24/06/11,13:09:09,01,09,1, 11.9,1,1, 19.014, 10586.995, 375.464, 52877.132 24/06/11,13:09:09,02,09,1, 11.9,1,1, 19.014, 10588.149, 375.727, 52877.584 24/06/11,13:09:09,03,09,1, 11.9,1,1, 19.014, 10587.504, 376.370, 52876.769 24/06/11,13:09:09,04,09,1, 11.9,1,1, 19.014, 10587.608, 375.108, 52877.768 24/06/11,13:09:09,05,09,1, 11.9,1,1, 19.014, 10588.142, 376.055, 52876.946 24/06/11,13:09:09,06,09,1, 11.9,1,1, 19.014, 10586.966, 375.774, 52876.564 24/06/11,13:09:09,07,09,1, 11.9,1,1, 19.014, 10587.534, 375.108, 52877.299 24/06/11,13:09:09,08,09,1, 11.9,1,1, 19.014, 10587.428, 376.376, 52876.311 24/06/11,13:09:09,09,09,1, 11.9,1,1, 19.014, 10587.006, 375.439, 52877.236 24/06/11,13:09:09,10,09,1, 11.9,1,1, 19.014, 10588.183, 375.745, 52877.692 24/06/11,13:09:09,11,09,1, 11.9,1,1, 19.014, 10587.540, 376.394, 52876.896 24/06/11,13:09:09,12,09,1, 11.9,1,1, 19.014, 10587.638, 375.112, 52877.902 24/06/11,13:09:09,13,09,1, 11.9,1,1, 19.014, 10588.102, 376.049, 52876.933 24/06/11,13:09:09,14,09,1, 11.9,1,1, 19.014, 10586.957, 375.838, 52876.494 24/06/11,13:09:09,15,09,1, 11.9,1,1, 19.014, 10587.518, 375.128, 52877.320 24/06/11,13:09:09,16,09,1, 11.9,1,1, 19.014, 10587.494, 376.323, 52876.317 24/06/11,13:09:09,17,09,1, 11.9,1,1, 19.014, 10586.905, 375.509, 52877.105 24/06/11,13:09:09,18,09,1, 11.9,1,1, 19.014, 10588.114, 375.663, 52877.554 24/06/11,13:09:09,19,09,1, 11.9,1,1, 19.014, 10587.541, 376.399, 52876.831 24/06/11,13:09:10,00,10,1, 12.0,1,1, 19.008, 10587.534, 376.399, 52876.831 24/06/11,13:09:10,01,10,1, 12.0,1,1, 19.008, 10586.868, 375.505, 52876.821 24/06/11,13:09:10,02,10,1, 12.0,1,1, 19.008, 10587.983, 375.565, 52877.459 24/06/11,13:09:10,03,10,1, 12.0,1,1, 19.008, 10587.603, 376.449, 52876.761 24/06/11,13:09:10,04,10,1, 12.0,1,1, 19.008, 10587.549, 375.193, 52877.677 24/06/11,13:09:10,05,10,1, 12.0,1,1, 19.008, 10588.373, 375.957, 52877.269 24/06/11,13:09:10,06,10,1, 12.0,1,1, 19.008, 10587.228, 375.893, 52876.648 24/06/11,13:09:10,07,10,1, 12.0,1,1, 19.008, 10587.591, 375.063, 52877.444 24/06/11,13:09:10,08,10,1, 12.0,1,1, 19.008, 10587.622, 376.265, 52876.327 24/06/11,13:09:10,09,10,1, 12.0,1,1, 19.008, 10586.862, 375.499, 52876.778 24/06/11,13:09:10,10,10,1, 12.0,1,1, 19.008, 10587.971, 375.580, 52877.591 24/06/11,13:09:10,11,10,1, 12.0,1,1, 19.008, 10587.566, 376.449, 52876.735 24/06/11,13:09:10,12,10,1, 12.0,1,1, 19.008, 10587.539, 375.260, 52877.780 24/06/11,13:09:10,13,10,1, 12.0,1,1, 19.008, 10588.372, 375.949, 52877.326 24/06/11,13:09:10,14,10,1, 12.0,1,1, 19.008, 10587.215, 375.950, 52876.630 24/06/11,13:09:10,15,10,1, 12.0,1,1, 19.008, 10587.604, 375.018, 52877.422 24/06/11,13:09:10,16,10,1, 12.0,1,1, 19.008, 10587.646, 376.205, 52876.283 24/06/11,13:09:10,17,10,1, 12.0,1,1, 19.008, 10586.790, 375.551, 52876.810 24/06/11,13:09:10,18,10,1, 12.0,1,1, 19.008, 10587.911, 375.513, 52877.543 24/06/11,13:09:10,19,10,1, 12.0,1,1, 19.008, 10587.555, 376.422, 52876.661 24/06/11,13:09:11,00,09,1, 12.0,1,1, 19.008, 10587.550, 376.422, 52876.661 24/06/11,13:09:11,01,09,1, 12.0,1,1, 19.008, 10586.915, 375.586, 52876.666 24/06/11,13:09:11,02,09,1, 12.0,1,1, 19.008, 10587.831, 375.375, 52877.495 24/06/11,13:09:11,03,09,1, 12.0,1,1, 19.008, 10587.605, 376.483, 52876.593 24/06/11,13:09:11,04,09,1, 12.0,1,1, 19.008, 10587.387, 375.325, 52877.609 24/06/11,13:09:11,05,09,1, 12.0,1,1, 19.008, 10588.416, 375.899, 52877.557 24/06/11,13:09:11,06,09,1, 12.0,1,1, 19.008, 10587.489, 376.086, 52876.742 24/06/11,13:09:11,07,09,1, 12.0,1,1, 19.008, 10587.706, 374.998, 52877.532 24/06/11,13:09:11,08,09,1, 12.0,1,1, 19.008, 10587.866, 376.140, 52876.415 24/06/11,13:09:11,09,09,1, 12.0,1,1, 19.008, 10586.859, 375.589, 52876.706 24/06/11,13:09:11,10,09,1, 12.0,1,1, 19.008, 10587.854, 375.350, 52877.405 24/06/11,13:09:11,11,09,1, 12.0,1,1, 19.008, 10587.641, 376.433, 52876.566 24/06/11,13:09:11,12,09,1, 12.0,1,1, 19.008, 10587.422, 375.316, 52877.700 24/06/11,13:09:11,13,09,1, 12.0,1,1, 19.008, 10588.397, 375.848, 52877.455 24/06/11,13:09:11,14,09,1, 12.0,1,1, 19.008, 10587.475, 376.090, 52876.678 24/06/11,13:09:11,15,09,1, 12.0,1,1, 19.008, 10587.706, 375.021, 52877.564 24/06/11,13:09:11,16,09,1, 12.0,1,1, 19.008, 10587.883, 376.086, 52876.489 24/06/11,13:09:11,17,09,1, 12.0,1,1, 19.008, 10586.864, 375.554, 52876.637 24/06/11,13:09:11,18,09,1, 12.0,1,1, 19.008, 10587.803, 375.317, 52877.416 24/06/11,13:09:11,19,09,1, 12.0,1,1, 19.008, 10587.577, 376.456, 52876.541 24/06/11,13:09:12,00,09,1, 11.9,1,1, 19.010, 10587.575, 376.456, 52876.541 24/06/11,13:09:12,01,09,1, 11.9,1,1, 19.010, 10586.972, 375.656, 52876.526 24/06/11,13:09:12,02,09,1, 11.9,1,1, 19.010, 10587.748, 375.168, 52877.345 24/06/11,13:09:12,03,09,1, 11.9,1,1, 19.010, 10587.543, 376.401, 52876.335 24/06/11,13:09:12,04,09,1, 11.9,1,1, 19.010, 10587.278, 375.409, 52877.418 24/06/11,13:09:12,05,09,1, 11.9,1,1, 19.010, 10588.374, 375.788, 52877.574 24/06/11,13:09:12,06,09,1, 11.9,1,1, 19.010, 10587.606, 376.240, 52876.699 24/06/11,13:09:12,07,09,1, 11.9,1,1, 19.010, 10587.785, 375.049, 52877.713 24/06/11,13:09:12,08,09,1, 11.9,1,1, 19.010, 10588.112, 376.036, 52876.692 24/06/11,13:09:12,09,09,1, 11.9,1,1, 19.010, 10586.938, 375.671, 52876.501 24/06/11,13:09:12,10,09,1, 11.9,1,1, 19.010, 10587.760, 375.159, 52877.353 24/06/11,13:09:12,11,09,1, 11.9,1,1, 19.010, 10587.586, 376.401, 52876.331 24/06/11,13:09:12,12,09,1, 11.9,1,1, 19.010, 10587.211, 375.425, 52877.368 24/06/11,13:09:12,13,09,1, 11.9,1,1, 19.010, 10588.370, 375.735, 52877.510 24/06/11,13:09:12,14,09,1, 11.9,1,1, 19.010, 10587.655, 376.259, 52876.690 24/06/11,13:09:12,15,09,1, 11.9,1,1, 19.010, 10587.806, 375.080, 52877.772 24/06/11,13:09:12,16,09,1, 11.9,1,1, 19.010, 10588.163, 376.000, 52876.749 24/06/11,13:09:12,17,09,1, 11.9,1,1, 19.010, 10587.005, 375.638, 52876.478 24/06/11,13:09:12,18,09,1, 11.9,1,1, 19.010, 10587.774, 375.169, 52877.347 24/06/11,13:09:12,19,09,1, 11.9,1,1, 19.010, 10587.604, 376.360, 52876.326 24/06/11,13:09:13,00,07,1, 12.0,1,1, 19.011, 10587.600, 376.360, 52876.326 24/06/11,13:09:13,01,07,1, 12.0,1,1, 19.011, 10587.166, 375.785, 52876.568 24/06/11,13:09:13,02,07,1, 12.0,1,1, 19.011, 10587.737, 375.091, 52877.356 24/06/11,13:09:13,03,07,1, 12.0,1,1, 19.011, 10587.705, 376.323, 52876.342 24/06/11,13:09:13,04,07,1, 12.0,1,1, 19.011, 10587.107, 375.471, 52877.117 24/06/11,13:09:13,05,07,1, 12.0,1,1, 19.011, 10588.270, 375.651, 52877.590 24/06/11,13:09:13,06,07,1, 12.0,1,1, 19.011, 10587.715, 376.387, 52876.774 24/06/11,13:09:13,07,07,1, 12.0,1,1, 19.011, 10587.766, 375.099, 52877.822 24/06/11,13:09:13,08,07,1, 12.0,1,1, 19.011, 10588.328, 375.938, 52876.941 24/06/11,13:09:13,09,07,1, 12.0,1,1, 19.011, 10587.221, 375.779, 52876.537 24/06/11,13:09:13,10,07,1, 12.0,1,1, 19.011, 10587.740, 375.061, 52877.382 24/06/11,13:09:13,11,07,1, 12.0,1,1, 19.011, 10587.611, 376.268, 52876.252 24/06/11,13:09:13,12,07,1, 12.0,1,1, 19.011, 10587.081, 375.412, 52877.039 24/06/11,13:09:13,13,07,1, 12.0,1,1, 19.011, 10588.230, 375.588, 52877.594 24/06/11,13:09:13,14,07,1, 12.0,1,1, 19.011, 10587.701, 376.385, 52876.706 24/06/11,13:09:13,15,07,1, 12.0,1,1, 19.011, 10587.800, 375.141, 52877.742 24/06/11,13:09:13,16,07,1, 12.0,1,1, 19.011, 10588.377, 375.948, 52877.004 24/06/11,13:09:13,17,07,1, 12.0,1,1, 19.011, 10587.185, 375.800, 52876.580 24/06/11,13:09:13,18,07,1, 12.0,1,1, 19.011, 10587.702, 375.057, 52877.363 24/06/11,13:09:13,19,07,1, 12.0,1,1, 19.011, 10587.710, 376.244, 52876.221 24/06/11,13:09:14,00,07,1, 11.9,1,1, 19.011, 10587.709, 376.244, 52876.221 24/06/11,13:09:14,01,07,1, 11.9,1,1, 19.011, 10587.358, 375.890, 52876.528 24/06/11,13:09:14,02,07,1, 11.9,1,1, 19.011, 10587.756, 374.961, 52877.450 24/06/11,13:09:14,03,07,1, 11.9,1,1, 19.011, 10587.830, 376.208, 52876.319 24/06/11,13:09:14,04,07,1, 11.9,1,1, 19.011, 10586.961, 375.480, 52876.835 24/06/11,13:09:14,05,07,1, 11.9,1,1, 19.011, 10588.100, 375.464, 52877.534 24/06/11,13:09:14,06,07,1, 11.9,1,1, 19.011, 10587.747, 376.411, 52876.697 24/06/11,13:09:14,07,07,1, 11.9,1,1, 19.011, 10587.678, 375.244, 52877.748 24/06/11,13:09:14,08,07,1, 11.9,1,1, 19.011, 10588.520, 375.893, 52877.206 24/06/11,13:09:14,09,07,1, 11.9,1,1, 19.011, 10587.366, 375.953, 52876.486 24/06/11,13:09:14,10,07,1, 11.9,1,1, 19.011, 10587.761, 374.989, 52877.457 24/06/11,13:09:14,11,07,1, 11.9,1,1, 19.011, 10587.788, 376.179, 52876.326 24/06/11,13:09:14,12,07,1, 11.9,1,1, 19.011, 10586.951, 375.516, 52876.833 24/06/11,13:09:14,13,07,1, 11.9,1,1, 19.011, 10588.061, 375.493, 52877.465 24/06/11,13:09:14,14,07,1, 11.9,1,1, 19.011, 10587.703, 376.441, 52876.600 24/06/11,13:09:14,15,07,1, 11.9,1,1, 19.011, 10587.731, 375.236, 52877.744 24/06/11,13:09:14,16,07,1, 11.9,1,1, 19.011, 10588.518, 375.909, 52877.352 24/06/11,13:09:14,17,07,1, 11.9,1,1, 19.011, 10587.398, 375.925, 52876.654 24/06/11,13:09:14,18,07,1, 11.9,1,1, 19.011, 10587.758, 374.943, 52877.382 24/06/11,13:09:14,19,07,1, 11.9,1,1, 19.011, 10587.846, 376.105, 52876.186 24/06/11,13:09:15,00,07,1, 11.9,1,1, 19.010, 10587.842, 376.105, 52876.186 24/06/11,13:09:15,01,07,1, 11.9,1,1, 19.010, 10587.577, 376.024, 52876.581 24/06/11,13:09:15,02,07,1, 11.9,1,1, 19.010, 10587.811, 374.926, 52877.530 24/06/11,13:09:15,03,07,1, 11.9,1,1, 19.010, 10588.036, 376.047, 52876.428 24/06/11,13:09:15,04,07,1, 11.9,1,1, 19.010, 10586.980, 375.510, 52876.603 24/06/11,13:09:15,05,07,1, 11.9,1,1, 19.010, 10587.930, 375.217, 52877.394 24/06/11,13:09:15,06,07,1, 11.9,1,1, 19.010, 10587.675, 376.427, 52876.532 24/06/11,13:09:15,07,07,1, 11.9,1,1, 19.010, 10587.534, 375.256, 52877.680 24/06/11,13:09:15,08,07,1, 11.9,1,1, 19.010, 10588.572, 375.858, 52877.459 24/06/11,13:09:15,09,07,1, 11.9,1,1, 19.010, 10587.575, 376.086, 52876.627 24/06/11,13:09:15,10,07,1, 11.9,1,1, 19.010, 10587.868, 374.911, 52877.492 24/06/11,13:09:15,11,07,1, 11.9,1,1, 19.010, 10588.050, 376.107, 52876.402 24/06/11,13:09:15,12,07,1, 11.9,1,1, 19.010, 10587.004, 375.556, 52876.591 24/06/11,13:09:15,13,07,1, 11.9,1,1, 19.010, 10587.935, 375.256, 52877.414 24/06/11,13:09:15,14,07,1, 11.9,1,1, 19.010, 10587.711, 376.363, 52876.473 24/06/11,13:09:15,15,07,1, 11.9,1,1, 19.010, 10587.474, 375.289, 52877.560 24/06/11,13:09:15,16,07,1, 11.9,1,1, 19.010, 10588.513, 375.740, 52877.337 24/06/11,13:09:15,17,07,1, 11.9,1,1, 19.010, 10587.651, 376.108, 52876.578 24/06/11,13:09:15,18,07,1, 11.9,1,1, 19.010, 10587.894, 374.962, 52877.628 24/06/11,13:09:15,19,07,1, 11.9,1,1, 19.010, 10588.049, 376.027, 52876.474 24/06/11,13:09:16,00,07,1, 12.0,1,1, 19.012, 10588.043, 376.027, 52876.474 24/06/11,13:09:16,01,07,1, 12.0,1,1, 19.012, 10587.785, 376.152, 52876.760 24/06/11,13:09:16,02,07,1, 12.0,1,1, 19.012, 10587.911, 374.926, 52877.577 24/06/11,13:09:16,03,07,1, 12.0,1,1, 19.012, 10588.285, 375.962, 52876.715 24/06/11,13:09:16,04,07,1, 12.0,1,1, 19.012, 10587.162, 375.592, 52876.424 24/06/11,13:09:16,05,07,1, 12.0,1,1, 19.012, 10587.867, 375.088, 52877.305 24/06/11,13:09:16,06,07,1, 12.0,1,1, 19.012, 10587.784, 376.336, 52876.419 24/06/11,13:09:16,07,07,1, 12.0,1,1, 19.012, 10587.365, 375.306, 52877.304 24/06/11,13:09:16,08,07,1, 12.0,1,1, 19.012, 10588.493, 375.695, 52877.548 24/06/11,13:09:16,09,07,1, 12.0,1,1, 19.012, 10587.775, 376.218, 52876.520 24/06/11,13:09:16,10,07,1, 12.0,1,1, 19.012, 10587.926, 374.946, 52877.644 24/06/11,13:09:16,11,07,1, 12.0,1,1, 19.012, 10588.326, 375.958, 52876.759 24/06/11,13:09:16,12,07,1, 12.0,1,1, 19.012, 10587.190, 375.629, 52876.471 24/06/11,13:09:16,13,07,1, 12.0,1,1, 19.012, 10587.897, 375.109, 52877.387 24/06/11,13:09:16,14,07,1, 12.0,1,1, 19.012, 10587.754, 376.352, 52876.348 24/06/11,13:09:16,15,07,1, 12.0,1,1, 19.012, 10587.354, 375.310, 52877.216 24/06/11,13:09:16,16,07,1, 12.0,1,1, 19.012, 10588.525, 375.691, 52877.658 24/06/11,13:09:16,17,07,1, 12.0,1,1, 19.012, 10587.798, 376.190, 52876.667 24/06/11,13:09:16,18,07,1, 12.0,1,1, 19.012, 10587.922, 374.982, 52877.622 24/06/11,13:09:16,19,07,1, 12.0,1,1, 19.012, 10588.317, 375.989, 52876.781 24/06/11,13:09:17,00,07,1, 12.0,1,1, 19.009, 10588.310, 375.989, 52876.781 24/06/11,13:09:17,01,07,1, 12.0,1,1, 19.009, 10587.877, 376.275, 52876.693 24/06/11,13:09:17,02,07,1, 12.0,1,1, 19.009, 10587.933, 375.007, 52877.850 24/06/11,13:09:17,03,07,1, 12.0,1,1, 19.009, 10588.478, 375.863, 52876.999 24/06/11,13:09:17,04,07,1, 12.0,1,1, 19.009, 10587.412, 375.695, 52876.515 24/06/11,13:09:17,05,07,1, 12.0,1,1, 19.009, 10587.899, 374.956, 52877.305 24/06/11,13:09:17,06,07,1, 12.0,1,1, 19.009, 10587.833, 376.219, 52876.296 24/06/11,13:09:17,07,07,1, 12.0,1,1, 19.009, 10587.297, 375.388, 52877.050 24/06/11,13:09:17,08,07,1, 12.0,1,1, 19.009, 10588.440, 375.542, 52877.565 24/06/11,13:09:17,09,07,1, 12.0,1,1, 19.009, 10587.902, 376.284, 52876.759 24/06/11,13:09:17,10,07,1, 12.0,1,1, 19.009, 10587.934, 375.055, 52877.737 24/06/11,13:09:17,11,07,1, 12.0,1,1, 19.009, 10588.531, 375.897, 52876.985 24/06/11,13:09:17,12,07,1, 12.0,1,1, 19.009, 10587.418, 375.704, 52876.439 24/06/11,13:09:17,13,07,1, 12.0,1,1, 19.009, 10587.837, 374.923, 52877.303 24/06/11,13:09:17,14,07,1, 12.0,1,1, 19.009, 10587.871, 376.153, 52876.216 24/06/11,13:09:17,15,07,1, 12.0,1,1, 19.009, 10587.216, 375.394, 52876.902 24/06/11,13:09:17,16,07,1, 12.0,1,1, 19.009, 10588.421, 375.502, 52877.538 24/06/11,13:09:17,17,07,1, 12.0,1,1, 19.009, 10587.935, 376.278, 52876.641 24/06/11,13:09:17,18,07,1, 12.0,1,1, 19.009, 10587.926, 375.027, 52877.763 24/06/11,13:09:17,19,07,1, 12.0,1,1, 19.009, 10588.578, 375.838, 52877.097 24/06/11,13:09:18,00,07,1, 11.9,1,1, 19.012, 10588.577, 375.838, 52877.097 24/06/11,13:09:18,01,07,1, 11.9,1,1, 19.012, 10587.911, 376.353, 52876.593 24/06/11,13:09:18,02,07,1, 11.9,1,1, 19.012, 10587.826, 375.128, 52877.606 24/06/11,13:09:18,03,07,1, 11.9,1,1, 19.012, 10588.694, 375.795, 52877.256 24/06/11,13:09:18,04,07,1, 11.9,1,1, 19.012, 10587.606, 375.835, 52876.545 24/06/11,13:09:18,05,07,1, 11.9,1,1, 19.012, 10587.947, 374.912, 52877.402 24/06/11,13:09:18,06,07,1, 11.9,1,1, 19.012, 10587.996, 376.122, 52876.269 24/06/11,13:09:18,07,07,1, 11.9,1,1, 19.012, 10587.137, 375.384, 52876.609 24/06/11,13:09:18,08,07,1, 11.9,1,1, 19.012, 10588.260, 375.324, 52877.311 24/06/11,13:09:18,09,07,1, 11.9,1,1, 19.012, 10587.940, 376.319, 52876.588 24/06/11,13:09:18,10,07,1, 11.9,1,1, 19.012, 10587.861, 375.057, 52877.600 24/06/11,13:09:18,11,07,1, 11.9,1,1, 19.012, 10588.704, 375.766, 52877.142 24/06/11,13:09:18,12,07,1, 11.9,1,1, 19.012, 10587.661, 375.803, 52876.540 24/06/11,13:09:18,13,07,1, 11.9,1,1, 19.012, 10587.900, 374.882, 52877.427 24/06/11,13:09:18,14,07,1, 11.9,1,1, 19.012, 10588.011, 376.034, 52876.346 24/06/11,13:09:18,15,07,1, 11.9,1,1, 19.012, 10587.188, 375.374, 52876.765 24/06/11,13:09:18,16,07,1, 11.9,1,1, 19.012, 10588.233, 375.325, 52877.469 24/06/11,13:09:18,17,07,1, 11.9,1,1, 19.012, 10587.979, 376.359, 52876.618 24/06/11,13:09:18,18,07,1, 11.9,1,1, 19.012, 10587.852, 375.147, 52877.648 24/06/11,13:09:18,19,07,1, 11.9,1,1, 19.012, 10588.710, 375.806, 52877.186 24/06/11,13:09:19,00,07,1, 12.0,1,1, 19.010, 10588.702, 375.806, 52877.186 24/06/11,13:09:19,01,07,1, 12.0,1,1, 19.010, 10587.963, 376.310, 52876.511 24/06/11,13:09:19,02,07,1, 12.0,1,1, 19.010, 10587.733, 375.185, 52877.554 24/06/11,13:09:19,03,07,1, 12.0,1,1, 19.010, 10588.703, 375.652, 52877.408 24/06/11,13:09:19,04,07,1, 12.0,1,1, 19.010, 10587.806, 375.910, 52876.588 24/06/11,13:09:19,05,07,1, 12.0,1,1, 19.010, 10587.955, 374.819, 52877.387 24/06/11,13:09:19,06,07,1, 12.0,1,1, 19.010, 10588.231, 375.982, 52876.432 24/06/11,13:09:19,07,07,1, 12.0,1,1, 19.010, 10587.240, 375.412, 52876.531 24/06/11,13:09:19,08,07,1, 12.0,1,1, 19.010, 10588.108, 375.151, 52877.375 24/06/11,13:09:19,09,07,1, 12.0,1,1, 19.010, 10587.911, 376.298, 52876.473 24/06/11,13:09:19,10,07,1, 12.0,1,1, 19.010, 10587.742, 375.172, 52877.394 24/06/11,13:09:19,11,07,1, 12.0,1,1, 19.010, 10588.803, 375.720, 52877.379 24/06/11,13:09:19,12,07,1, 12.0,1,1, 19.010, 10587.853, 375.969, 52876.609 24/06/11,13:09:19,13,07,1, 12.0,1,1, 19.010, 10588.022, 374.792, 52877.512 24/06/11,13:09:19,14,07,1, 12.0,1,1, 19.010, 10588.251, 375.947, 52876.399 24/06/11,13:09:19,15,07,1, 12.0,1,1, 19.010, 10587.147, 375.443, 52876.568 24/06/11,13:09:19,16,07,1, 12.0,1,1, 19.010, 10588.163, 375.154, 52877.313 24/06/11,13:09:19,17,07,1, 12.0,1,1, 19.010, 10587.945, 376.275, 52876.447 24/06/11,13:09:19,18,07,1, 12.0,1,1, 19.010, 10587.739, 375.160, 52877.511 24/06/11,13:09:19,19,07,1, 12.0,1,1, 19.010, 10588.735, 375.713, 52877.367 24/06/11,13:09:20,00,07,1, 11.9,1,1, 19.010, 10588.727, 375.713, 52877.367 24/06/11,13:09:20,01,07,1, 11.9,1,1, 19.010, 10587.969, 376.213, 52876.309 24/06/11,13:09:20,02,07,1, 11.9,1,1, 19.010, 10587.628, 375.199, 52877.258 24/06/11,13:09:20,03,07,1, 11.9,1,1, 19.010, 10588.744, 375.596, 52877.466 24/06/11,13:09:20,04,07,1, 11.9,1,1, 19.010, 10588.012, 376.027, 52876.732 24/06/11,13:09:20,05,07,1, 11.9,1,1, 19.010, 10588.116, 374.854, 52877.618 24/06/11,13:09:20,06,07,1, 11.9,1,1, 19.010, 10588.431, 375.848, 52876.681 24/06/11,13:09:20,07,07,1, 11.9,1,1, 19.010, 10587.341, 375.478, 52876.506 24/06/11,13:09:20,08,07,1, 11.9,1,1, 19.010, 10588.088, 374.991, 52877.248 24/06/11,13:09:20,09,07,1, 11.9,1,1, 19.010, 10587.937, 376.243, 52876.438 24/06/11,13:09:20,10,07,1, 11.9,1,1, 19.010, 10587.535, 375.191, 52877.253 24/06/11,13:09:20,11,07,1, 11.9,1,1, 19.010, 10588.693, 375.617, 52877.480 24/06/11,13:09:20,12,07,1, 11.9,1,1, 19.010, 10588.021, 376.099, 52876.653 24/06/11,13:09:20,13,07,1, 11.9,1,1, 19.010, 10588.110, 374.866, 52877.596 24/06/11,13:09:20,14,07,1, 11.9,1,1, 19.010, 10588.475, 375.847, 52876.702 24/06/11,13:09:20,15,07,1, 11.9,1,1, 19.010, 10587.320, 375.455, 52876.413 24/06/11,13:09:20,16,07,1, 11.9,1,1, 19.010, 10588.073, 374.967, 52877.268 24/06/11,13:09:20,17,07,1, 11.9,1,1, 19.010, 10587.976, 376.209, 52876.331 24/06/11,13:09:20,18,07,1, 11.9,1,1, 19.010, 10587.595, 375.207, 52877.365 24/06/11,13:09:20,19,07,1, 11.9,1,1, 19.010, 10588.723, 375.575, 52877.544 24/06/11,13:09:21,00,07,1, 11.9,1,1, 19.010, 10588.719, 375.575, 52877.544 24/06/11,13:09:21,01,07,1, 11.9,1,1, 19.010, 10587.970, 376.149, 52876.345 24/06/11,13:09:21,02,07,1, 11.9,1,1, 19.010, 10587.451, 375.222, 52877.062 24/06/11,13:09:21,03,07,1, 11.9,1,1, 19.010, 10588.620, 375.483, 52877.513 24/06/11,13:09:21,04,07,1, 11.9,1,1, 19.010, 10588.034, 376.131, 52876.693 24/06/11,13:09:21,05,07,1, 11.9,1,1, 19.010, 10588.078, 374.935, 52877.624 24/06/11,13:09:21,06,07,1, 11.9,1,1, 19.010, 10588.688, 375.721, 52876.795 24/06/11,13:09:21,07,07,1, 11.9,1,1, 19.010, 10587.483, 375.507, 52876.403 24/06/11,13:09:21,08,07,1, 11.9,1,1, 19.010, 10588.013, 374.846, 52877.266 24/06/11,13:09:21,09,07,1, 11.9,1,1, 19.010, 10587.977, 376.068, 52876.045 24/06/11,13:09:21,10,07,1, 11.9,1,1, 19.010, 10587.474, 375.196, 52877.095 24/06/11,13:09:21,11,07,1, 11.9,1,1, 19.010, 10588.585, 375.410, 52877.584 24/06/11,13:09:21,12,07,1, 11.9,1,1, 19.010, 10588.027, 376.148, 52876.575 24/06/11,13:09:21,13,07,1, 11.9,1,1, 19.010, 10588.155, 374.915, 52877.716 24/06/11,13:09:21,14,07,1, 11.9,1,1, 19.010, 10588.675, 375.707, 52876.970 24/06/11,13:09:21,15,07,1, 11.9,1,1, 19.010, 10587.457, 375.515, 52876.425 24/06/11,13:09:21,16,07,1, 11.9,1,1, 19.010, 10588.004, 374.845, 52877.164 24/06/11,13:09:21,17,07,1, 11.9,1,1, 19.010, 10588.021, 376.095, 52876.183 24/06/11,13:09:21,18,07,1, 11.9,1,1, 19.010, 10587.437, 375.221, 52877.076 24/06/11,13:09:21,19,07,1, 11.9,1,1, 19.010, 10588.581, 375.418, 52877.463 24/06/11,13:09:22,00,07,1, 11.9,1,1, 19.010, 10588.577, 375.418, 52877.463 24/06/11,13:09:22,01,07,1, 11.9,1,1, 19.010, 10588.098, 376.004, 52876.122 24/06/11,13:09:22,02,07,1, 11.9,1,1, 19.010, 10587.328, 375.198, 52876.771 24/06/11,13:09:22,03,07,1, 11.9,1,1, 19.010, 10588.503, 375.310, 52877.399 24/06/11,13:09:22,04,07,1, 11.9,1,1, 19.010, 10588.025, 376.165, 52876.559 24/06/11,13:09:22,05,07,1, 11.9,1,1, 19.010, 10588.022, 374.943, 52877.532 24/06/11,13:09:22,06,07,1, 11.9,1,1, 19.010, 10588.773, 375.677, 52877.087 24/06/11,13:09:22,07,07,1, 11.9,1,1, 19.010, 10587.656, 375.662, 52876.453 24/06/11,13:09:22,08,07,1, 11.9,1,1, 19.010, 10588.056, 374.829, 52877.244 24/06/11,13:09:22,09,07,1, 11.9,1,1, 19.010, 10588.103, 375.998, 52876.124 24/06/11,13:09:22,10,07,1, 11.9,1,1, 19.010, 10587.303, 375.268, 52876.828 24/06/11,13:09:22,11,07,1, 11.9,1,1, 19.010, 10588.423, 375.281, 52877.342 24/06/11,13:09:22,12,07,1, 11.9,1,1, 19.010, 10588.040, 376.184, 52876.519 24/06/11,13:09:22,13,07,1, 11.9,1,1, 19.010, 10587.990, 374.975, 52877.756 24/06/11,13:09:22,14,07,1, 11.9,1,1, 19.010, 10588.796, 375.667, 52877.007 24/06/11,13:09:22,15,07,1, 11.9,1,1, 19.010, 10587.634, 375.622, 52876.407 24/06/11,13:09:22,16,07,1, 11.9,1,1, 19.010, 10588.045, 374.792, 52877.313 24/06/11,13:09:22,17,07,1, 11.9,1,1, 19.010, 10588.106, 375.954, 52876.239 24/06/11,13:09:22,18,07,1, 11.9,1,1, 19.010, 10587.299, 375.221, 52876.773 24/06/11,13:09:22,19,07,1, 11.9,1,1, 19.010, 10588.411, 375.277, 52877.392 24/06/11,13:09:23,00,07,1, 12.0,1,1, 19.008, 10588.410, 375.277, 52877.392 24/06/11,13:09:23,01,07,1, 12.0,1,1, 19.008, 10588.223, 375.948, 52876.269 24/06/11,13:09:23,02,07,1, 12.0,1,1, 19.008, 10587.337, 375.271, 52876.484 24/06/11,13:09:23,03,07,1, 12.0,1,1, 19.008, 10588.327, 375.141, 52877.335 24/06/11,13:09:23,04,07,1, 12.0,1,1, 19.008, 10588.051, 376.194, 52876.532 24/06/11,13:09:23,05,07,1, 12.0,1,1, 19.008, 10587.948, 374.998, 52877.476 24/06/11,13:09:23,06,07,1, 12.0,1,1, 19.008, 10588.855, 375.661, 52877.359 24/06/11,13:09:23,07,07,1, 12.0,1,1, 19.008, 10587.834, 375.736, 52876.578 24/06/11,13:09:23,08,07,1, 12.0,1,1, 19.008, 10588.078, 374.713, 52877.386 24/06/11,13:09:23,09,07,1, 12.0,1,1, 19.008, 10588.247, 375.969, 52876.431 24/06/11,13:09:23,10,07,1, 12.0,1,1, 19.008, 10587.249, 375.249, 52876.588 24/06/11,13:09:23,11,07,1, 12.0,1,1, 19.008, 10588.279, 375.099, 52877.376 24/06/11,13:09:23,12,07,1, 12.0,1,1, 19.008, 10588.036, 376.182, 52876.478 24/06/11,13:09:23,13,07,1, 12.0,1,1, 19.008, 10587.895, 374.989, 52877.472 24/06/11,13:09:23,14,07,1, 12.0,1,1, 19.008, 10588.855, 375.637, 52877.287 24/06/11,13:09:23,15,07,1, 12.0,1,1, 19.008, 10587.831, 375.747, 52876.565 24/06/11,13:09:23,16,07,1, 12.0,1,1, 19.008, 10588.072, 374.700, 52877.353 24/06/11,13:09:23,17,07,1, 12.0,1,1, 19.008, 10588.275, 375.911, 52876.366 24/06/11,13:09:23,18,07,1, 12.0,1,1, 19.008, 10587.286, 375.250, 52876.563 24/06/11,13:09:23,19,07,1, 12.0,1,1, 19.008, 10588.289, 375.110, 52877.385 24/06/11,13:09:24,00,07,1, 11.9,1,1, 19.011, 10588.285, 375.110, 52877.385 24/06/11,13:09:24,01,07,1, 11.9,1,1, 19.011, 10588.417, 375.820, 52876.475 24/06/11,13:09:24,02,07,1, 11.9,1,1, 19.011, 10587.341, 375.348, 52876.383 24/06/11,13:09:24,03,07,1, 11.9,1,1, 19.011, 10588.198, 374.927, 52877.271 24/06/11,13:09:24,04,07,1, 11.9,1,1, 19.011, 10588.014, 376.151, 52876.331 24/06/11,13:09:24,05,07,1, 11.9,1,1, 19.011, 10587.771, 375.075, 52877.395 24/06/11,13:09:24,06,07,1, 11.9,1,1, 19.011, 10588.838, 375.573, 52877.431 24/06/11,13:09:24,07,07,1, 11.9,1,1, 19.011, 10587.971, 375.848, 52876.614 24/06/11,13:09:24,08,07,1, 11.9,1,1, 19.011, 10588.166, 374.717, 52877.454 24/06/11,13:09:24,09,07,1, 11.9,1,1, 19.011, 10588.436, 375.849, 52876.523 24/06/11,13:09:24,10,07,1, 11.9,1,1, 19.011, 10587.364, 375.331, 52876.420 24/06/11,13:09:24,11,07,1, 11.9,1,1, 19.011, 10588.179, 374.933, 52877.167 24/06/11,13:09:24,12,07,1, 11.9,1,1, 19.011, 10588.088, 376.182, 52876.339 24/06/11,13:09:24,13,07,1, 11.9,1,1, 19.011, 10587.809, 375.093, 52877.420 24/06/11,13:09:24,14,07,1, 11.9,1,1, 19.011, 10588.846, 375.527, 52877.361 24/06/11,13:09:24,15,07,1, 11.9,1,1, 19.011, 10588.026, 375.892, 52876.573 24/06/11,13:09:24,16,07,1, 11.9,1,1, 19.011, 10588.218, 374.709, 52877.492 24/06/11,13:09:24,17,07,1, 11.9,1,1, 19.011, 10588.425, 375.766, 52876.392 24/06/11,13:09:24,18,07,1, 11.9,1,1, 19.011, 10587.343, 375.312, 52876.408 24/06/11,13:09:24,19,07,1, 11.9,1,1, 19.011, 10588.226, 374.932, 52877.181 24/06/11,13:09:25,00,07,1, 11.9,1,1, 19.011, 10588.218, 374.932, 52877.181 24/06/11,13:09:25,01,07,1, 11.9,1,1, 19.011, 10588.590, 375.719, 52876.649 24/06/11,13:09:25,02,07,1, 11.9,1,1, 19.011, 10587.447, 375.388, 52876.263 24/06/11,13:09:25,03,07,1, 11.9,1,1, 19.011, 10588.133, 374.792, 52877.075 24/06/11,13:09:25,04,07,1, 11.9,1,1, 19.011, 10588.064, 376.096, 52876.339 24/06/11,13:09:25,05,07,1, 11.9,1,1, 19.011, 10587.560, 375.073, 52877.100 24/06/11,13:09:25,06,07,1, 11.9,1,1, 19.011, 10588.758, 375.398, 52877.549 24/06/11,13:09:25,07,07,1, 11.9,1,1, 19.011, 10588.104, 375.968, 52876.654 24/06/11,13:09:25,08,07,1, 11.9,1,1, 19.011, 10588.236, 374.741, 52877.526 24/06/11,13:09:25,09,07,1, 11.9,1,1, 19.011, 10588.604, 375.724, 52876.735 24/06/11,13:09:25,10,07,1, 11.9,1,1, 19.011, 10587.525, 375.368, 52876.343 24/06/11,13:09:25,11,07,1, 11.9,1,1, 19.011, 10588.105, 374.802, 52877.102 24/06/11,13:09:25,12,07,1, 11.9,1,1, 19.011, 10588.050, 376.012, 52876.089 24/06/11,13:09:25,13,07,1, 11.9,1,1, 19.011, 10587.600, 375.057, 52877.028 24/06/11,13:09:25,14,07,1, 11.9,1,1, 19.011, 10588.754, 375.431, 52877.464 24/06/11,13:09:25,15,07,1, 11.9,1,1, 19.011, 10588.097, 375.987, 52876.631 24/06/11,13:09:25,16,07,1, 11.9,1,1, 19.011, 10588.235, 374.733, 52877.692 24/06/11,13:09:25,17,07,1, 11.9,1,1, 19.011, 10588.607, 375.684, 52876.661 24/06/11,13:09:25,18,07,1, 11.9,1,1, 19.011, 10587.501, 375.368, 52876.211 24/06/11,13:09:25,19,07,1, 11.9,1,1, 19.011, 10588.162, 374.759, 52877.113 24/06/11,13:09:26,00,07,1, 11.9,1,1, 19.011, 10588.160, 374.759, 52877.113 24/06/11,13:09:26,01,07,1, 11.9,1,1, 19.011, 10588.869, 375.579, 52876.960 24/06/11,13:09:26,02,07,1, 11.9,1,1, 19.011, 10587.715, 375.476, 52876.446 24/06/11,13:09:26,03,07,1, 11.9,1,1, 19.011, 10588.161, 374.640, 52877.220 24/06/11,13:09:26,04,07,1, 11.9,1,1, 19.011, 10588.117, 375.887, 52876.062 24/06/11,13:09:26,05,07,1, 11.9,1,1, 19.011, 10587.466, 375.090, 52876.757 24/06/11,13:09:26,06,07,1, 11.9,1,1, 19.011, 10588.595, 375.287, 52877.352 24/06/11,13:09:26,07,07,1, 11.9,1,1, 19.011, 10588.105, 376.032, 52876.543 24/06/11,13:09:26,08,07,1, 11.9,1,1, 19.011, 10588.147, 374.784, 52877.629 24/06/11,13:09:26,09,07,1, 11.9,1,1, 19.011, 10588.773, 375.615, 52877.073 24/06/11,13:09:26,10,07,1, 11.9,1,1, 19.011, 10587.667, 375.474, 52876.408 24/06/11,13:09:26,11,07,1, 11.9,1,1, 19.011, 10588.135, 374.636, 52877.233 24/06/11,13:09:26,12,07,1, 11.9,1,1, 19.011, 10588.118, 375.888, 52876.137 24/06/11,13:09:26,13,07,1, 11.9,1,1, 19.011, 10587.426, 375.080, 52876.750 24/06/11,13:09:26,14,07,1, 11.9,1,1, 19.011, 10588.553, 375.213, 52877.379 24/06/11,13:09:26,15,07,1, 11.9,1,1, 19.011, 10588.145, 376.012, 52876.455 24/06/11,13:09:26,16,07,1, 11.9,1,1, 19.011, 10588.189, 374.822, 52877.656 24/06/11,13:09:26,17,07,1, 11.9,1,1, 19.011, 10588.842, 375.528, 52876.992 24/06/11,13:09:26,18,07,1, 11.9,1,1, 19.011, 10587.700, 375.496, 52876.427 24/06/11,13:09:26,19,07,1, 11.9,1,1, 19.011, 10588.117, 374.660, 52877.166 24/06/11,13:09:27,00,07,1, 11.9,1,1, 19.008, 10588.109, 374.660, 52877.166 24/06/11,13:09:27,01,07,1, 11.9,1,1, 19.008, 10588.920, 375.494, 52877.150 24/06/11,13:09:27,02,07,1, 11.9,1,1, 19.008, 10587.923, 375.607, 52876.438 24/06/11,13:09:27,03,07,1, 11.9,1,1, 19.008, 10588.194, 374.597, 52877.229 24/06/11,13:09:27,04,07,1, 11.9,1,1, 19.008, 10588.303, 375.734, 52876.171 24/06/11,13:09:27,05,07,1, 11.9,1,1, 19.008, 10587.406, 375.148, 52876.499 24/06/11,13:09:27,06,07,1, 11.9,1,1, 19.008, 10588.423, 375.074, 52877.291 24/06/11,13:09:27,07,07,1, 11.9,1,1, 19.008, 10588.079, 376.015, 52876.440 24/06/11,13:09:27,08,07,1, 11.9,1,1, 19.008, 10588.038, 374.916, 52877.544 24/06/11,13:09:27,09,07,1, 11.9,1,1, 19.008, 10588.920, 375.445, 52877.279 24/06/11,13:09:27,10,07,1, 11.9,1,1, 19.008, 10587.975, 375.607, 52876.535 24/06/11,13:09:27,11,07,1, 11.9,1,1, 19.008, 10588.136, 374.555, 52877.297 24/06/11,13:09:27,12,07,1, 11.9,1,1, 19.008, 10588.301, 375.708, 52876.326 24/06/11,13:09:27,13,07,1, 11.9,1,1, 19.008, 10587.365, 375.106, 52876.501 24/06/11,13:09:27,14,07,1, 11.9,1,1, 19.008, 10588.313, 374.951, 52877.300 24/06/11,13:09:27,15,07,1, 11.9,1,1, 19.008, 10588.101, 376.014, 52876.431 24/06/11,13:09:27,16,07,1, 11.9,1,1, 19.008, 10588.004, 374.870, 52877.554 24/06/11,13:09:27,17,07,1, 11.9,1,1, 19.008, 10588.904, 375.397, 52877.295 24/06/11,13:09:27,18,07,1, 11.9,1,1, 19.008, 10587.992, 375.620, 52876.527 24/06/11,13:09:27,19,07,1, 11.9,1,1, 19.008, 10588.231, 374.627, 52877.545 24/06/11,13:09:28,00,07,1, 11.9,1,1, 19.007, 10588.226, 374.627, 52877.545 24/06/11,13:09:28,01,07,1, 11.9,1,1, 19.007, 10588.864, 375.303, 52877.335 24/06/11,13:09:28,02,07,1, 11.9,1,1, 19.007, 10588.082, 375.740, 52876.577 24/06/11,13:09:28,03,07,1, 11.9,1,1, 19.007, 10588.272, 374.619, 52877.584 24/06/11,13:09:28,04,07,1, 11.9,1,1, 19.007, 10588.479, 375.607, 52876.395 24/06/11,13:09:28,05,07,1, 11.9,1,1, 19.007, 10587.506, 375.233, 52876.347 24/06/11,13:09:28,06,07,1, 11.9,1,1, 19.007, 10588.261, 374.797, 52877.130 24/06/11,13:09:28,07,07,1, 11.9,1,1, 19.007, 10588.102, 375.937, 52876.326 24/06/11,13:09:28,08,07,1, 11.9,1,1, 19.007, 10587.810, 374.965, 52877.273 24/06/11,13:09:28,09,07,1, 11.9,1,1, 19.007, 10588.947, 375.339, 52877.402 24/06/11,13:09:28,10,07,1, 11.9,1,1, 19.007, 10588.117, 375.775, 52876.586 24/06/11,13:09:28,11,07,1, 11.9,1,1, 19.007, 10588.289, 374.604, 52877.488 24/06/11,13:09:28,12,07,1, 11.9,1,1, 19.007, 10588.575, 375.572, 52876.506 24/06/11,13:09:28,13,07,1, 11.9,1,1, 19.007, 10587.467, 375.199, 52876.392 24/06/11,13:09:28,14,07,1, 11.9,1,1, 19.007, 10588.224, 374.801, 52877.257 24/06/11,13:09:28,15,07,1, 11.9,1,1, 19.007, 10588.061, 375.942, 52876.318 24/06/11,13:09:28,16,07,1, 11.9,1,1, 19.007, 10587.796, 375.016, 52877.364 24/06/11,13:09:28,17,07,1, 11.9,1,1, 19.007, 10588.880, 375.359, 52877.442 24/06/11,13:09:28,18,07,1, 11.9,1,1, 19.007, 10588.105, 375.731, 52876.585 24/06/11,13:09:28,19,07,1, 11.9,1,1, 19.007, 10588.305, 374.602, 52877.581 24/06/11,13:09:29,00,09,1, 11.9,1,1, 19.010, 10588.301, 374.602, 52877.581 24/06/11,13:09:29,01,09,1, 11.9,1,1, 19.010, 10588.754, 375.140, 52877.436 24/06/11,13:09:29,02,09,1, 11.9,1,1, 19.010, 10588.204, 375.884, 52876.646 24/06/11,13:09:29,03,09,1, 11.9,1,1, 19.010, 10588.302, 374.678, 52877.720 24/06/11,13:09:29,04,09,1, 11.9,1,1, 19.010, 10588.742, 375.462, 52876.801 24/06/11,13:09:29,05,09,1, 11.9,1,1, 19.010, 10587.693, 375.331, 52876.280 24/06/11,13:09:29,06,09,1, 11.9,1,1, 19.010, 10588.266, 374.527, 52877.160 24/06/11,13:09:29,07,09,1, 11.9,1,1, 19.010, 10588.179, 375.782, 52876.032 24/06/11,13:09:29,08,09,1, 11.9,1,1, 19.010, 10587.675, 375.039, 52876.991 24/06/11,13:09:29,09,09,1, 11.9,1,1, 19.010, 10588.752, 375.154, 52877.480 24/06/11,13:09:29,10,09,1, 11.9,1,1, 19.010, 10588.210, 375.900, 52876.643 24/06/11,13:09:29,11,09,1, 11.9,1,1, 19.010, 10588.334, 374.700, 52877.562 24/06/11,13:09:29,12,09,1, 11.9,1,1, 19.010, 10588.828, 375.415, 52876.887 24/06/11,13:09:29,13,09,1, 11.9,1,1, 19.010, 10587.725, 375.353, 52876.457 24/06/11,13:09:29,14,09,1, 11.9,1,1, 19.010, 10588.154, 374.589, 52877.105 24/06/11,13:09:29,15,09,1, 11.9,1,1, 19.010, 10588.186, 375.785, 52876.140 24/06/11,13:09:29,16,09,1, 11.9,1,1, 19.010, 10587.593, 375.067, 52877.072 24/06/11,13:09:29,17,09,1, 11.9,1,1, 19.010, 10588.701, 375.120, 52877.444 24/06/11,13:09:29,18,09,1, 11.9,1,1, 19.010, 10588.213, 375.892, 52876.509 24/06/11,13:09:29,19,09,1, 11.9,1,1, 19.010, 10588.275, 374.723, 52877.668 24/06/11,13:09:30,00,09,1, 11.9,1,1, 19.009, 10588.268, 374.723, 52877.668 24/06/11,13:09:30,01,09,1, 11.9,1,1, 19.009, 10588.501, 374.989, 52877.252 24/06/11,13:09:30,02,09,1, 11.9,1,1, 19.009, 10588.192, 375.907, 52876.457 24/06/11,13:09:30,03,09,1, 11.9,1,1, 19.009, 10588.138, 374.813, 52877.636 24/06/11,13:09:30,04,09,1, 11.9,1,1, 19.009, 10588.945, 375.319, 52877.058 24/06/11,13:09:30,05,09,1, 11.9,1,1, 19.009, 10587.939, 375.512, 52876.416 24/06/11,13:09:30,06,09,1, 11.9,1,1, 19.009, 10588.224, 374.486, 52877.217 24/06/11,13:09:30,07,09,1, 11.9,1,1, 19.009, 10588.294, 375.646, 52876.091 24/06/11,13:09:30,08,09,1, 11.9,1,1, 19.009, 10587.428, 375.054, 52876.641 24/06/11,13:09:30,09,09,1, 11.9,1,1, 19.009, 10588.529, 374.931, 52877.238 24/06/11,13:09:30,10,09,1, 11.9,1,1, 19.009, 10588.163, 375.926, 52876.407 24/06/11,13:09:30,11,09,1, 11.9,1,1, 19.009, 10588.138, 374.829, 52877.677 24/06/11,13:09:30,12,09,1, 11.9,1,1, 19.009, 10588.932, 375.333, 52877.032 24/06/11,13:09:30,13,09,1, 11.9,1,1, 19.009, 10587.949, 375.470, 52876.431 24/06/11,13:09:30,14,09,1, 11.9,1,1, 19.009, 10588.256, 374.503, 52877.290 24/06/11,13:09:30,15,09,1, 11.9,1,1, 19.009, 10588.306, 375.599, 52876.255 24/06/11,13:09:30,16,09,1, 11.9,1,1, 19.009, 10587.484, 375.083, 52876.658 24/06/11,13:09:30,17,09,1, 11.9,1,1, 19.009, 10588.503, 374.882, 52877.263 24/06/11,13:09:30,18,09,1, 11.9,1,1, 19.009, 10588.204, 375.912, 52876.453 24/06/11,13:09:30,19,09,1, 11.9,1,1, 19.009, 10588.123, 374.795, 52877.559 24/06/11,13:09:31,00,09,1, 11.9,1,1, 19.009, 10588.118, 374.795, 52877.559 24/06/11,13:09:31,01,09,1, 11.9,1,1, 19.009, 10588.347, 374.761, 52877.172 24/06/11,13:09:31,02,09,1, 11.9,1,1, 19.009, 10588.183, 375.844, 52876.235 24/06/11,13:09:31,03,09,1, 11.9,1,1, 19.009, 10587.997, 374.876, 52877.391 24/06/11,13:09:31,04,09,1, 11.9,1,1, 19.009, 10588.946, 375.183, 52877.291 24/06/11,13:09:31,05,09,1, 11.9,1,1, 19.009, 10588.124, 375.584, 52876.489 24/06/11,13:09:31,06,09,1, 11.9,1,1, 19.009, 10588.288, 374.460, 52877.396 24/06/11,13:09:31,07,09,1, 11.9,1,1, 19.009, 10588.547, 375.489, 52876.363 24/06/11,13:09:31,08,09,1, 11.9,1,1, 19.009, 10587.482, 375.085, 52876.399 24/06/11,13:09:31,09,09,1, 11.9,1,1, 19.009, 10588.353, 374.738, 52877.158 24/06/11,13:09:31,10,09,1, 11.9,1,1, 19.009, 10588.206, 375.879, 52876.330 24/06/11,13:09:31,11,09,1, 11.9,1,1, 19.009, 10587.962, 374.867, 52877.372 24/06/11,13:09:31,12,09,1, 11.9,1,1, 19.009, 10588.993, 375.213, 52877.334 24/06/11,13:09:31,13,09,1, 11.9,1,1, 19.009, 10588.147, 375.628, 52876.563 24/06/11,13:09:31,14,09,1, 11.9,1,1, 19.009, 10588.272, 374.520, 52877.474 24/06/11,13:09:31,15,09,1, 11.9,1,1, 19.009, 10588.552, 375.459, 52876.358 24/06/11,13:09:31,16,09,1, 11.9,1,1, 19.009, 10587.517, 375.114, 52876.371 24/06/11,13:09:31,17,09,1, 11.9,1,1, 19.009, 10588.370, 374.740, 52877.164 24/06/11,13:09:31,18,09,1, 11.9,1,1, 19.009, 10588.178, 375.766, 52876.272 24/06/11,13:09:31,19,09,1, 11.9,1,1, 19.009, 10587.918, 374.870, 52877.430 24/06/11,13:09:32,00,08,1, 11.9,1,1, 19.011, 10587.918, 374.870, 52877.430 24/06/11,13:09:32,01,08,1, 11.9,1,1, 19.011, 10588.275, 374.567, 52877.115 24/06/11,13:09:32,02,08,1, 11.9,1,1, 19.011, 10588.151, 375.681, 52876.108 24/06/11,13:09:32,03,08,1, 11.9,1,1, 19.011, 10587.737, 374.898, 52877.007 24/06/11,13:09:32,04,08,1, 11.9,1,1, 19.011, 10588.837, 375.069, 52877.366 24/06/11,13:09:32,05,08,1, 11.9,1,1, 19.011, 10588.206, 375.688, 52876.415 24/06/11,13:09:32,06,08,1, 11.9,1,1, 19.011, 10588.324, 374.551, 52877.572 24/06/11,13:09:32,07,08,1, 11.9,1,1, 19.011, 10588.753, 375.412, 52876.637 24/06/11,13:09:32,08,08,1, 11.9,1,1, 19.011, 10587.631, 375.180, 52876.195 24/06/11,13:09:32,09,08,1, 11.9,1,1, 19.011, 10588.246, 374.544, 52877.032 24/06/11,13:09:32,10,08,1, 11.9,1,1, 19.011, 10588.155, 375.727, 52876.184 24/06/11,13:09:32,11,08,1, 11.9,1,1, 19.011, 10587.720, 374.905, 52877.052 24/06/11,13:09:32,12,08,1, 11.9,1,1, 19.011, 10588.854, 375.114, 52877.507 24/06/11,13:09:32,13,08,1, 11.9,1,1, 19.011, 10588.192, 375.731, 52876.636 24/06/11,13:09:32,14,08,1, 11.9,1,1, 19.011, 10588.301, 374.548, 52877.546 24/06/11,13:09:32,15,08,1, 11.9,1,1, 19.011, 10588.774, 375.385, 52876.683 24/06/11,13:09:32,16,08,1, 11.9,1,1, 19.011, 10587.656, 375.255, 52876.334 24/06/11,13:09:32,17,08,1, 11.9,1,1, 19.011, 10588.199, 374.541, 52877.198 24/06/11,13:09:32,18,08,1, 11.9,1,1, 19.011, 10588.123, 375.710, 52876.146 24/06/11,13:09:32,19,08,1, 11.9,1,1, 19.011, 10587.684, 374.922, 52876.957 24/06/11,13:09:33,00,07,1, 11.9,1,1, 19.006, 10587.676, 374.922, 52876.957 24/06/11,13:09:33,01,07,1, 11.9,1,1, 19.006, 10588.214, 374.437, 52877.140 24/06/11,13:09:33,02,07,1, 11.9,1,1, 19.006, 10588.204, 375.592, 52875.992 24/06/11,13:09:33,03,07,1, 11.9,1,1, 19.006, 10587.552, 374.954, 52876.707 24/06/11,13:09:33,04,07,1, 11.9,1,1, 19.006, 10588.625, 374.916, 52877.356 24/06/11,13:09:33,05,07,1, 11.9,1,1, 19.006, 10588.171, 375.719, 52876.355 24/06/11,13:09:33,06,07,1, 11.9,1,1, 19.006, 10588.218, 374.626, 52877.504 24/06/11,13:09:33,07,07,1, 11.9,1,1, 19.006, 10588.942, 375.259, 52876.976 24/06/11,13:09:33,08,07,1, 11.9,1,1, 19.006, 10587.816, 375.256, 52876.291 24/06/11,13:09:33,09,07,1, 11.9,1,1, 19.006, 10588.235, 374.416, 52877.151 24/06/11,13:09:33,10,07,1, 11.9,1,1, 19.006, 10588.235, 375.618, 52876.168 24/06/11,13:09:33,11,07,1, 11.9,1,1, 19.006, 10587.502, 374.878, 52876.604 24/06/11,13:09:33,12,07,1, 11.9,1,1, 19.006, 10588.647, 374.906, 52877.264 24/06/11,13:09:33,13,07,1, 11.9,1,1, 19.006, 10588.225, 375.756, 52876.462 24/06/11,13:09:33,14,07,1, 11.9,1,1, 19.006, 10588.236, 374.630, 52877.545 24/06/11,13:09:33,15,07,1, 11.9,1,1, 19.006, 10588.976, 375.305, 52876.952 24/06/11,13:09:33,16,07,1, 11.9,1,1, 19.006, 10587.880, 375.304, 52876.410 24/06/11,13:09:33,17,07,1, 11.9,1,1, 19.006, 10588.229, 374.451, 52877.170 24/06/11,13:09:33,18,07,1, 11.9,1,1, 19.006, 10588.205, 375.558, 52876.085 24/06/11,13:09:33,19,07,1, 11.9,1,1, 19.006, 10587.447, 374.918, 52876.636 24/06/11,13:09:34,00,07,1, 11.9,1,1, 19.013, 10587.442, 374.918, 52876.636 24/06/11,13:09:34,01,07,1, 11.9,1,1, 19.013, 10588.260, 374.376, 52877.301 24/06/11,13:09:34,02,07,1, 11.9,1,1, 19.013, 10588.417, 375.445, 52876.222 24/06/11,13:09:34,03,07,1, 11.9,1,1, 19.013, 10587.478, 374.906, 52876.455 24/06/11,13:09:34,04,07,1, 11.9,1,1, 19.013, 10588.504, 374.727, 52877.279 24/06/11,13:09:34,05,07,1, 11.9,1,1, 19.013, 10588.183, 375.716, 52876.396 24/06/11,13:09:34,06,07,1, 11.9,1,1, 19.013, 10588.014, 374.696, 52877.449 24/06/11,13:09:34,07,07,1, 11.9,1,1, 19.013, 10588.964, 375.159, 52877.201 24/06/11,13:09:34,08,07,1, 11.9,1,1, 19.013, 10588.032, 375.423, 52876.401 24/06/11,13:09:34,09,07,1, 11.9,1,1, 19.013, 10588.284, 374.388, 52877.397 24/06/11,13:09:34,10,07,1, 11.9,1,1, 19.013, 10588.407, 375.469, 52876.192 24/06/11,13:09:34,11,07,1, 11.9,1,1, 19.013, 10587.455, 374.929, 52876.453 24/06/11,13:09:34,12,07,1, 11.9,1,1, 19.013, 10588.480, 374.725, 52877.201 24/06/11,13:09:34,13,07,1, 11.9,1,1, 19.013, 10588.216, 375.736, 52876.299 24/06/11,13:09:34,14,07,1, 11.9,1,1, 19.013, 10588.035, 374.693, 52877.495 24/06/11,13:09:34,15,07,1, 11.9,1,1, 19.013, 10589.010, 375.150, 52877.296 24/06/11,13:09:34,16,07,1, 11.9,1,1, 19.013, 10588.049, 375.421, 52876.486 24/06/11,13:09:34,17,07,1, 11.9,1,1, 19.013, 10588.300, 374.388, 52877.319 24/06/11,13:09:34,18,07,1, 11.9,1,1, 19.013, 10588.472, 375.393, 52876.194 24/06/11,13:09:34,19,07,1, 11.9,1,1, 19.013, 10587.494, 374.939, 52876.471 24/06/11,13:09:35,00,07,1, 11.9,1,1, 19.010, 10587.492, 374.939, 52876.471 24/06/11,13:09:35,01,07,1, 11.9,1,1, 19.010, 10588.306, 374.371, 52877.495 24/06/11,13:09:35,02,07,1, 11.9,1,1, 19.010, 10588.604, 375.270, 52876.459 24/06/11,13:09:35,03,07,1, 11.9,1,1, 19.010, 10587.570, 374.968, 52876.298 24/06/11,13:09:35,04,07,1, 11.9,1,1, 19.010, 10588.338, 374.526, 52877.230 24/06/11,13:09:35,05,07,1, 11.9,1,1, 19.010, 10588.145, 375.669, 52876.264 24/06/11,13:09:35,06,07,1, 11.9,1,1, 19.010, 10587.903, 374.707, 52877.203 24/06/11,13:09:35,07,07,1, 11.9,1,1, 19.010, 10589.018, 375.028, 52877.274 24/06/11,13:09:35,08,07,1, 11.9,1,1, 19.010, 10588.212, 375.516, 52876.506 24/06/11,13:09:35,09,07,1, 11.9,1,1, 19.010, 10588.359, 374.397, 52877.457 24/06/11,13:09:35,10,07,1, 11.9,1,1, 19.010, 10588.691, 375.329, 52876.452 24/06/11,13:09:35,11,07,1, 11.9,1,1, 19.010, 10587.600, 374.970, 52876.373 24/06/11,13:09:35,12,07,1, 11.9,1,1, 19.010, 10588.312, 374.509, 52877.119 24/06/11,13:09:35,13,07,1, 11.9,1,1, 19.010, 10588.152, 375.634, 52876.176 24/06/11,13:09:35,14,07,1, 11.9,1,1, 19.010, 10587.894, 374.717, 52877.226 24/06/11,13:09:35,15,07,1, 11.9,1,1, 19.010, 10588.996, 375.067, 52877.351 24/06/11,13:09:35,16,07,1, 11.9,1,1, 19.010, 10588.249, 375.534, 52876.546 24/06/11,13:09:35,17,07,1, 11.9,1,1, 19.010, 10588.335, 374.363, 52877.496 24/06/11,13:09:35,18,07,1, 11.9,1,1, 19.010, 10588.707, 375.279, 52876.499 24/06/11,13:09:35,19,07,1, 11.9,1,1, 19.010, 10587.638, 374.986, 52876.389 24/06/11,13:09:36,00,07,1, 11.8,1,1, 19.012, 10587.634, 374.986, 52876.389 24/06/11,13:09:36,01,07,1, 11.8,1,1, 19.012, 10588.401, 374.384, 52877.568 24/06/11,13:09:36,02,07,1, 11.8,1,1, 19.012, 10588.853, 375.247, 52876.692 24/06/11,13:09:36,03,07,1, 11.8,1,1, 19.012, 10587.748, 374.991, 52876.325 24/06/11,13:09:36,04,07,1, 11.8,1,1, 19.012, 10588.293, 374.351, 52877.056 24/06/11,13:09:36,05,07,1, 11.8,1,1, 19.012, 10588.194, 375.581, 52876.183 24/06/11,13:09:36,06,07,1, 11.8,1,1, 19.012, 10587.704, 374.700, 52876.933 24/06/11,13:09:36,07,07,1, 11.8,1,1, 19.012, 10588.906, 374.895, 52877.310 24/06/11,13:09:36,08,07,1, 11.8,1,1, 19.012, 10588.339, 375.538, 52876.500 24/06/11,13:09:36,09,07,1, 11.8,1,1, 19.012, 10588.409, 374.401, 52877.509 24/06/11,13:09:36,10,07,1, 11.8,1,1, 19.012, 10588.923, 375.164, 52876.750 24/06/11,13:09:36,11,07,1, 11.8,1,1, 19.012, 10587.800, 375.010, 52876.259 24/06/11,13:09:36,12,07,1, 11.8,1,1, 19.012, 10588.256, 374.330, 52877.115 24/06/11,13:09:36,13,07,1, 11.8,1,1, 19.012, 10588.275, 375.528, 52876.153 24/06/11,13:09:36,14,07,1, 11.8,1,1, 19.012, 10587.713, 374.745, 52876.956 24/06/11,13:09:36,15,07,1, 11.8,1,1, 19.012, 10588.883, 374.914, 52877.326 24/06/11,13:09:36,16,07,1, 11.8,1,1, 19.012, 10588.306, 375.568, 52876.446 24/06/11,13:09:36,17,07,1, 11.8,1,1, 19.012, 10588.392, 374.403, 52877.543 24/06/11,13:09:36,18,07,1, 11.8,1,1, 19.012, 10588.914, 375.150, 52876.787 24/06/11,13:09:36,19,07,1, 11.8,1,1, 19.012, 10587.749, 375.001, 52876.262 24/06/11,13:09:37,00,07,1, 12.0,1,1, 19.009, 10587.742, 375.001, 52876.262 24/06/11,13:09:37,01,07,1, 12.0,1,1, 19.009, 10588.388, 374.483, 52877.648 24/06/11,13:09:37,02,07,1, 12.0,1,1, 19.009, 10588.992, 375.108, 52876.888 24/06/11,13:09:37,03,07,1, 12.0,1,1, 19.009, 10587.896, 375.136, 52876.359 24/06/11,13:09:37,04,07,1, 12.0,1,1, 19.009, 10588.305, 374.254, 52877.140 24/06/11,13:09:37,05,07,1, 12.0,1,1, 19.009, 10588.341, 375.411, 52876.053 24/06/11,13:09:37,06,07,1, 12.0,1,1, 19.009, 10587.612, 374.768, 52876.667 24/06/11,13:09:37,07,07,1, 12.0,1,1, 19.009, 10588.793, 374.733, 52877.271 24/06/11,13:09:37,08,07,1, 12.0,1,1, 19.009, 10588.325, 375.631, 52876.549 24/06/11,13:09:37,09,07,1, 12.0,1,1, 19.009, 10588.355, 374.444, 52877.666 24/06/11,13:09:37,10,07,1, 12.0,1,1, 19.009, 10589.021, 375.062, 52876.932 24/06/11,13:09:37,11,07,1, 12.0,1,1, 19.009, 10587.962, 375.073, 52876.308 24/06/11,13:09:37,12,07,1, 12.0,1,1, 19.009, 10588.406, 374.253, 52877.297 24/06/11,13:09:37,13,07,1, 12.0,1,1, 19.009, 10588.337, 375.411, 52876.076 24/06/11,13:09:37,14,07,1, 12.0,1,1, 19.009, 10587.649, 374.746, 52876.701 24/06/11,13:09:37,15,07,1, 12.0,1,1, 19.009, 10588.753, 374.727, 52877.324 24/06/11,13:09:37,16,07,1, 12.0,1,1, 19.009, 10588.363, 375.569, 52876.436 24/06/11,13:09:37,17,07,1, 12.0,1,1, 19.009, 10588.376, 374.489, 52877.616 24/06/11,13:09:37,18,07,1, 12.0,1,1, 19.009, 10589.036, 375.073, 52876.921 24/06/11,13:09:37,19,07,1, 12.0,1,1, 19.009, 10587.922, 375.147, 52876.249 24/06/11,13:09:38,00,07,1, 12.0,1,1, 19.014, 10587.918, 375.147, 52876.249 24/06/11,13:09:38,01,07,1, 12.0,1,1, 19.014, 10588.278, 374.525, 52877.516 24/06/11,13:09:38,02,07,1, 12.0,1,1, 19.014, 10589.109, 375.053, 52877.128 24/06/11,13:09:38,03,07,1, 12.0,1,1, 19.014, 10588.110, 375.183, 52876.454 24/06/11,13:09:38,04,07,1, 12.0,1,1, 19.014, 10588.462, 374.195, 52877.228 24/06/11,13:09:38,05,07,1, 12.0,1,1, 19.014, 10588.531, 375.353, 52876.192 24/06/11,13:09:38,06,07,1, 12.0,1,1, 19.014, 10587.642, 374.769, 52876.550 24/06/11,13:09:38,07,07,1, 12.0,1,1, 19.014, 10588.635, 374.609, 52877.178 24/06/11,13:09:38,08,07,1, 12.0,1,1, 19.014, 10588.349, 375.621, 52876.396 24/06/11,13:09:38,09,07,1, 12.0,1,1, 19.014, 10588.257, 374.494, 52877.512 24/06/11,13:09:38,10,07,1, 12.0,1,1, 19.014, 10589.115, 375.041, 52877.178 24/06/11,13:09:38,11,07,1, 12.0,1,1, 19.014, 10588.154, 375.222, 52876.476 24/06/11,13:09:38,12,07,1, 12.0,1,1, 19.014, 10588.401, 374.225, 52877.314 24/06/11,13:09:38,13,07,1, 12.0,1,1, 19.014, 10588.523, 375.291, 52876.086 24/06/11,13:09:38,14,07,1, 12.0,1,1, 19.014, 10587.640, 374.752, 52876.437 24/06/11,13:09:38,15,07,1, 12.0,1,1, 19.014, 10588.610, 374.580, 52877.164 24/06/11,13:09:38,16,07,1, 12.0,1,1, 19.014, 10588.374, 375.628, 52876.444 24/06/11,13:09:38,17,07,1, 12.0,1,1, 19.014, 10588.262, 374.532, 52877.551 24/06/11,13:09:38,18,07,1, 12.0,1,1, 19.014, 10589.099, 375.063, 52877.122 24/06/11,13:09:38,19,07,1, 12.0,1,1, 19.014, 10588.184, 375.219, 52876.421 24/06/11,13:09:39,00,08,1, 11.8,1,1, 19.011, 10588.176, 375.219, 52876.421 24/06/11,13:09:39,01,08,1, 11.8,1,1, 19.011, 10588.195, 374.555, 52877.492 24/06/11,13:09:39,02,08,1, 11.8,1,1, 19.011, 10589.175, 375.070, 52877.248 24/06/11,13:09:39,03,08,1, 11.8,1,1, 19.011, 10588.277, 375.279, 52876.514 24/06/11,13:09:39,04,08,1, 11.8,1,1, 19.011, 10588.502, 374.193, 52877.457 24/06/11,13:09:39,05,08,1, 11.8,1,1, 19.011, 10588.586, 375.242, 52876.271 24/06/11,13:09:39,06,08,1, 11.8,1,1, 19.011, 10587.661, 374.804, 52876.453 24/06/11,13:09:39,07,08,1, 11.8,1,1, 19.011, 10588.530, 374.473, 52877.133 24/06/11,13:09:39,08,08,1, 11.8,1,1, 19.011, 10588.382, 375.599, 52876.309 24/06/11,13:09:39,09,08,1, 11.8,1,1, 19.011, 10588.185, 374.500, 52877.527 24/06/11,13:09:39,10,08,1, 11.8,1,1, 19.011, 10589.132, 374.945, 52877.227 24/06/11,13:09:39,11,08,1, 11.8,1,1, 19.011, 10588.331, 375.321, 52876.496 24/06/11,13:09:39,12,08,1, 11.8,1,1, 19.011, 10588.463, 374.185, 52877.317 24/06/11,13:09:39,13,08,1, 11.8,1,1, 19.011, 10588.614, 375.192, 52876.208 24/06/11,13:09:39,14,08,1, 11.8,1,1, 19.011, 10587.650, 374.758, 52876.395 24/06/11,13:09:39,15,08,1, 11.8,1,1, 19.011, 10588.526, 374.420, 52877.163 24/06/11,13:09:39,16,08,1, 11.8,1,1, 19.011, 10588.358, 375.577, 52876.323 24/06/11,13:09:39,17,08,1, 11.8,1,1, 19.011, 10588.187, 374.537, 52877.319 24/06/11,13:09:39,18,08,1, 11.8,1,1, 19.011, 10589.154, 374.963, 52877.200 24/06/11,13:09:39,19,08,1, 11.8,1,1, 19.011, 10588.276, 375.307, 52876.508 24/06/11,13:09:40,00,10,1, 11.9,1,1, 19.011, 10588.268, 375.307, 52876.508 24/06/11,13:09:40,01,10,1, 11.9,1,1, 19.011, 10588.138, 374.542, 52877.276 24/06/11,13:09:40,02,10,1, 11.9,1,1, 19.011, 10589.159, 374.945, 52877.347 24/06/11,13:09:40,03,10,1, 11.9,1,1, 19.011, 10588.338, 375.330, 52876.566 24/06/11,13:09:40,04,10,1, 11.9,1,1, 19.011, 10588.474, 374.226, 52877.464 24/06/11,13:09:40,05,10,1, 11.9,1,1, 19.011, 10588.750, 375.179, 52876.356 24/06/11,13:09:40,06,10,1, 11.9,1,1, 19.011, 10587.666, 374.812, 52876.303 24/06/11,13:09:40,07,10,1, 11.9,1,1, 19.011, 10588.517, 374.391, 52877.121 24/06/11,13:09:40,08,10,1, 11.9,1,1, 19.011, 10588.361, 375.520, 52876.164 24/06/11,13:09:40,09,10,1, 11.9,1,1, 19.011, 10588.111, 374.548, 52877.365 24/06/11,13:09:40,10,10,1, 11.9,1,1, 19.011, 10589.167, 374.943, 52877.360 24/06/11,13:09:40,11,10,1, 11.9,1,1, 19.011, 10588.345, 375.286, 52876.465 24/06/11,13:09:40,12,10,1, 11.9,1,1, 19.011, 10588.501, 374.198, 52877.463 24/06/11,13:09:40,13,10,1, 11.9,1,1, 19.011, 10588.749, 375.160, 52876.384 24/06/11,13:09:40,14,10,1, 11.9,1,1, 19.011, 10587.728, 374.764, 52876.321 24/06/11,13:09:40,15,10,1, 11.9,1,1, 19.011, 10588.485, 374.368, 52877.072 24/06/11,13:09:40,16,10,1, 11.9,1,1, 19.011, 10588.360, 375.508, 52876.283 24/06/11,13:09:40,17,10,1, 11.9,1,1, 19.011, 10588.071, 374.531, 52877.271 24/06/11,13:09:40,18,10,1, 11.9,1,1, 19.011, 10589.133, 374.910, 52877.376 24/06/11,13:09:40,19,10,1, 11.9,1,1, 19.011, 10588.341, 375.295, 52876.562 24/06/11,13:09:41,00,09,1, 11.9,1,1, 19.013, 10588.335, 375.295, 52876.562 24/06/11,13:09:41,01,09,1, 11.9,1,1, 19.013, 10588.041, 374.525, 52877.245 24/06/11,13:09:41,02,09,1, 11.9,1,1, 19.013, 10589.109, 374.920, 52877.312 24/06/11,13:09:41,03,09,1, 11.9,1,1, 19.013, 10588.369, 375.329, 52876.422 24/06/11,13:09:41,04,09,1, 11.9,1,1, 19.013, 10588.577, 374.181, 52877.487 24/06/11,13:09:41,05,09,1, 11.9,1,1, 19.013, 10588.865, 375.126, 52876.598 24/06/11,13:09:41,06,09,1, 11.9,1,1, 19.013, 10587.729, 374.794, 52876.394 24/06/11,13:09:41,07,09,1, 11.9,1,1, 19.013, 10588.444, 374.302, 52877.063 24/06/11,13:09:41,08,09,1, 11.9,1,1, 19.013, 10588.357, 375.524, 52876.293 24/06/11,13:09:41,09,09,1, 11.9,1,1, 19.013, 10588.037, 374.532, 52877.150 24/06/11,13:09:41,10,09,1, 11.9,1,1, 19.013, 10589.149, 374.902, 52877.317 24/06/11,13:09:41,11,09,1, 11.9,1,1, 19.013, 10588.396, 375.298, 52876.504 24/06/11,13:09:41,12,09,1, 11.9,1,1, 19.013, 10588.545, 374.194, 52877.458 24/06/11,13:09:41,13,09,1, 11.9,1,1, 19.013, 10588.852, 375.108, 52876.418 24/06/11,13:09:41,14,09,1, 11.9,1,1, 19.013, 10587.782, 374.783, 52876.339 24/06/11,13:09:41,15,09,1, 11.9,1,1, 19.013, 10588.478, 374.316, 52877.145 24/06/11,13:09:41,16,09,1, 11.9,1,1, 19.013, 10588.314, 375.511, 52876.222 24/06/11,13:09:41,17,09,1, 11.9,1,1, 19.013, 10588.058, 374.549, 52877.175 24/06/11,13:09:41,18,09,1, 11.9,1,1, 19.013, 10589.108, 374.913, 52877.418 24/06/11,13:09:41,19,09,1, 11.9,1,1, 19.013, 10588.374, 375.343, 52876.513 24/06/11,13:09:42,00,09,1, 11.9,1,1, 19.012, 10588.368, 375.343, 52876.513 24/06/11,13:09:42,01,09,1, 11.9,1,1, 19.012, 10588.017, 374.527, 52877.108 24/06/11,13:09:42,02,09,1, 11.9,1,1, 19.012, 10589.122, 374.834, 52877.283 24/06/11,13:09:42,03,09,1, 11.9,1,1, 19.012, 10588.394, 375.312, 52876.603 24/06/11,13:09:42,04,09,1, 11.9,1,1, 19.012, 10588.509, 374.157, 52877.550 24/06/11,13:09:42,05,09,1, 11.9,1,1, 19.012, 10588.900, 375.112, 52876.410 24/06/11,13:09:42,06,09,1, 11.9,1,1, 19.012, 10587.725, 374.769, 52876.240 24/06/11,13:09:42,07,09,1, 11.9,1,1, 19.012, 10588.427, 374.280, 52877.019 24/06/11,13:09:42,08,09,1, 11.9,1,1, 19.012, 10588.338, 375.462, 52876.208 24/06/11,13:09:42,09,09,1, 11.9,1,1, 19.012, 10587.967, 374.496, 52877.076 24/06/11,13:09:42,10,09,1, 11.9,1,1, 19.012, 10589.145, 374.888, 52877.385 24/06/11,13:09:42,11,09,1, 11.9,1,1, 19.012, 10588.370, 375.307, 52876.457 24/06/11,13:09:42,12,09,1, 11.9,1,1, 19.012, 10588.558, 374.105, 52877.396 24/06/11,13:09:42,13,09,1, 11.9,1,1, 19.012, 10588.877, 375.099, 52876.446 24/06/11,13:09:42,14,09,1, 11.9,1,1, 19.012, 10587.789, 374.754, 52876.311 24/06/11,13:09:42,15,09,1, 11.9,1,1, 19.012, 10588.476, 374.296, 52877.244 24/06/11,13:09:42,16,09,1, 11.9,1,1, 19.012, 10588.337, 375.477, 52876.220 24/06/11,13:09:42,17,09,1, 11.9,1,1, 19.012, 10588.015, 374.485, 52877.166 24/06/11,13:09:42,18,09,1, 11.9,1,1, 19.012, 10589.157, 374.836, 52877.439 24/06/11,13:09:42,19,09,1, 11.9,1,1, 19.012, 10588.417, 375.317, 52876.589 24/06/11,13:09:43,00,09,1, 12.0,1,1, 19.011, 10588.410, 375.317, 52876.589 24/06/11,13:09:43,01,09,1, 12.0,1,1, 19.011, 10588.040, 374.418, 52877.082 24/06/11,13:09:43,02,09,1, 12.0,1,1, 19.011, 10589.209, 374.788, 52877.268 24/06/11,13:09:43,03,09,1, 12.0,1,1, 19.011, 10588.424, 375.304, 52876.524 24/06/11,13:09:43,04,09,1, 12.0,1,1, 19.011, 10588.515, 374.030, 52877.441 24/06/11,13:09:43,05,09,1, 12.0,1,1, 19.011, 10588.862, 375.062, 52876.360 24/06/11,13:09:43,06,09,1, 12.0,1,1, 19.011, 10587.756, 374.697, 52876.245 24/06/11,13:09:43,07,09,1, 12.0,1,1, 19.011, 10588.561, 374.293, 52877.127 24/06/11,13:09:43,08,09,1, 12.0,1,1, 19.011, 10588.396, 375.471, 52876.214 24/06/11,13:09:43,09,09,1, 12.0,1,1, 19.011, 10588.006, 374.412, 52877.140 24/06/11,13:09:43,10,09,1, 12.0,1,1, 19.011, 10589.188, 374.840, 52877.295 24/06/11,13:09:43,11,09,1, 12.0,1,1, 19.011, 10588.376, 375.270, 52876.503 24/06/11,13:09:43,12,09,1, 12.0,1,1, 19.011, 10588.542, 374.053, 52877.426 24/06/11,13:09:43,13,09,1, 12.0,1,1, 19.011, 10588.858, 375.100, 52876.332 24/06/11,13:09:43,14,09,1, 12.0,1,1, 19.011, 10587.721, 374.654, 52876.291 24/06/11,13:09:43,15,09,1, 12.0,1,1, 19.011, 10588.513, 374.232, 52877.170 24/06/11,13:09:43,16,09,1, 12.0,1,1, 19.011, 10588.360, 375.430, 52876.174 24/06/11,13:09:43,17,09,1, 12.0,1,1, 19.011, 10588.014, 374.378, 52877.152 24/06/11,13:09:43,18,09,1, 12.0,1,1, 19.011, 10589.148, 374.828, 52877.318 24/06/11,13:09:43,19,09,1, 12.0,1,1, 19.011, 10588.444, 375.284, 52876.495 24/06/11,13:09:44,00,10,1, 11.9,1,1, 19.010, 10588.443, 375.284, 52876.495 24/06/11,13:09:44,01,10,1, 11.9,1,1, 19.010, 10588.179, 374.400, 52877.188 24/06/11,13:09:44,02,10,1, 11.9,1,1, 19.010, 10589.247, 374.868, 52877.290 24/06/11,13:09:44,03,10,1, 11.9,1,1, 19.010, 10588.444, 375.251, 52876.465 24/06/11,13:09:44,04,10,1, 11.9,1,1, 19.010, 10588.583, 374.020, 52877.429 24/06/11,13:09:44,05,10,1, 11.9,1,1, 19.010, 10588.881, 375.118, 52876.364 24/06/11,13:09:44,06,10,1, 11.9,1,1, 19.010, 10587.720, 374.648, 52876.297 24/06/11,13:09:44,07,10,1, 11.9,1,1, 19.010, 10588.599, 374.269, 52877.081 24/06/11,13:09:44,08,10,1, 11.9,1,1, 19.010, 10588.437, 375.420, 52876.133 24/06/11,13:09:44,09,10,1, 11.9,1,1, 19.010, 10588.130, 374.368, 52877.331 24/06/11,13:09:44,10,10,1, 11.9,1,1, 19.010, 10589.296, 374.840, 52877.328 24/06/11,13:09:44,11,10,1, 11.9,1,1, 19.010, 10588.427, 375.213, 52876.448 24/06/11,13:09:44,12,10,1, 11.9,1,1, 19.010, 10588.623, 374.019, 52877.397 24/06/11,13:09:44,13,10,1, 11.9,1,1, 19.010, 10588.837, 375.132, 52876.314 24/06/11,13:09:44,14,10,1, 11.9,1,1, 19.010, 10587.779, 374.614, 52876.273 24/06/11,13:09:44,15,10,1, 11.9,1,1, 19.010, 10588.655, 374.296, 52877.146 24/06/11,13:09:44,16,10,1, 11.9,1,1, 19.010, 10588.451, 375.469, 52876.252 24/06/11,13:09:44,17,10,1, 11.9,1,1, 19.010, 10588.151, 374.334, 52877.270 24/06/11,13:09:44,18,10,1, 11.9,1,1, 19.010, 10589.298, 374.870, 52877.317 24/06/11,13:09:44,19,10,1, 11.9,1,1, 19.010, 10588.442, 375.151, 52876.525 24/06/11,13:09:45,00,09,1, 11.9,1,1, 19.014, 10588.435, 375.151, 52876.525 24/06/11,13:09:45,01,09,1, 11.9,1,1, 19.014, 10588.305, 374.284, 52877.351 24/06/11,13:09:45,02,09,1, 11.9,1,1, 19.014, 10589.369, 374.836, 52877.131 24/06/11,13:09:45,03,09,1, 11.9,1,1, 19.014, 10588.410, 375.098, 52876.434 24/06/11,13:09:45,04,09,1, 11.9,1,1, 19.014, 10588.642, 373.985, 52877.292 24/06/11,13:09:45,05,09,1, 11.9,1,1, 19.014, 10588.770, 375.131, 52876.212 24/06/11,13:09:45,06,09,1, 11.9,1,1, 19.014, 10587.762, 374.543, 52876.281 24/06/11,13:09:45,07,09,1, 11.9,1,1, 19.014, 10588.801, 374.332, 52877.139 24/06/11,13:09:45,08,09,1, 11.9,1,1, 19.014, 10588.506, 375.413, 52876.134 24/06/11,13:09:45,09,09,1, 11.9,1,1, 19.014, 10588.349, 374.265, 52877.355 24/06/11,13:09:45,10,09,1, 11.9,1,1, 19.014, 10589.354, 374.859, 52877.194 24/06/11,13:09:45,11,09,1, 11.9,1,1, 19.014, 10588.389, 375.090, 52876.468 24/06/11,13:09:45,12,09,1, 11.9,1,1, 19.014, 10588.608, 373.933, 52877.309 24/06/11,13:09:45,13,09,1, 11.9,1,1, 19.014, 10588.792, 375.136, 52876.201 24/06/11,13:09:45,14,09,1, 11.9,1,1, 19.014, 10587.772, 374.571, 52876.298 24/06/11,13:09:45,15,09,1, 11.9,1,1, 19.014, 10588.742, 374.335, 52877.066 24/06/11,13:09:45,16,09,1, 11.9,1,1, 19.014, 10588.485, 375.457, 52876.244 24/06/11,13:09:45,17,09,1, 11.9,1,1, 19.014, 10588.335, 374.268, 52877.357 24/06/11,13:09:45,18,09,1, 11.9,1,1, 19.014, 10589.395, 374.818, 52877.191 24/06/11,13:09:45,19,09,1, 11.9,1,1, 19.014, 10588.352, 375.088, 52876.492 24/06/11,13:09:46,00,10,1, 11.9,1,1, 19.012, 10588.351, 375.088, 52876.492 24/06/11,13:09:46,01,10,1, 11.9,1,1, 19.012, 10588.508, 374.186, 52877.442 24/06/11,13:09:46,02,10,1, 11.9,1,1, 19.012, 10589.409, 374.887, 52877.097 24/06/11,13:09:46,03,10,1, 11.9,1,1, 19.012, 10588.365, 374.980, 52876.428 24/06/11,13:09:46,04,10,1, 11.9,1,1, 19.012, 10588.624, 373.914, 52877.140 24/06/11,13:09:46,05,10,1, 11.9,1,1, 19.012, 10588.719, 375.166, 52876.046 24/06/11,13:09:46,06,10,1, 11.9,1,1, 19.012, 10587.867, 374.469, 52876.479 24/06/11,13:09:46,07,10,1, 11.9,1,1, 19.012, 10588.879, 374.407, 52877.190 24/06/11,13:09:46,08,10,1, 11.9,1,1, 19.012, 10588.589, 375.439, 52876.308 24/06/11,13:09:46,09,10,1, 11.9,1,1, 19.012, 10588.543, 374.157, 52877.392 24/06/11,13:09:46,10,10,1, 11.9,1,1, 19.012, 10589.390, 374.877, 52877.123 24/06/11,13:09:46,11,10,1, 11.9,1,1, 19.012, 10588.318, 374.945, 52876.434 24/06/11,13:09:46,12,10,1, 11.9,1,1, 19.012, 10588.641, 373.955, 52877.110 24/06/11,13:09:46,13,10,1, 11.9,1,1, 19.012, 10588.710, 375.205, 52876.087 24/06/11,13:09:46,14,10,1, 11.9,1,1, 19.012, 10587.854, 374.485, 52876.450 24/06/11,13:09:46,15,10,1, 11.9,1,1, 19.012, 10588.890, 374.443, 52877.188 24/06/11,13:09:46,16,10,1, 11.9,1,1, 19.012, 10588.636, 375.440, 52876.443 24/06/11,13:09:46,17,10,1, 11.9,1,1, 19.012, 10588.597, 374.217, 52877.600 24/06/11,13:09:46,18,10,1, 11.9,1,1, 19.012, 10589.356, 374.916, 52877.051 24/06/11,13:09:46,19,10,1, 11.9,1,1, 19.012, 10588.329, 374.954, 52876.409 24/06/11,13:09:47,00,09,1, 11.9,1,1, 19.007, 10588.326, 374.954, 52876.409 24/06/11,13:09:47,01,09,1, 11.9,1,1, 19.007, 10588.629, 374.125, 52877.495 24/06/11,13:09:47,02,09,1, 11.9,1,1, 19.007, 10589.402, 374.958, 52876.804 24/06/11,13:09:47,03,09,1, 11.9,1,1, 19.007, 10588.212, 374.864, 52876.317 24/06/11,13:09:47,04,09,1, 11.9,1,1, 19.007, 10588.690, 373.945, 52877.124 24/06/11,13:09:47,05,09,1, 11.9,1,1, 19.007, 10588.636, 375.297, 52876.059 24/06/11,13:09:47,06,09,1, 11.9,1,1, 19.007, 10588.012, 374.439, 52876.763 24/06/11,13:09:47,07,09,1, 11.9,1,1, 19.007, 10589.101, 374.570, 52877.365 24/06/11,13:09:47,08,09,1, 11.9,1,1, 19.007, 10588.663, 375.422, 52876.548 24/06/11,13:09:47,09,09,1, 11.9,1,1, 19.007, 10588.721, 374.099, 52877.490 24/06/11,13:09:47,10,09,1, 11.9,1,1, 19.007, 10589.354, 374.877, 52876.919 24/06/11,13:09:47,11,09,1, 11.9,1,1, 19.007, 10588.200, 374.827, 52876.359 24/06/11,13:09:47,12,09,1, 11.9,1,1, 19.007, 10588.650, 373.999, 52877.056 24/06/11,13:09:47,13,09,1, 11.9,1,1, 19.007, 10588.653, 375.302, 52876.080 24/06/11,13:09:47,14,09,1, 11.9,1,1, 19.007, 10587.997, 374.463, 52876.746 24/06/11,13:09:47,15,09,1, 11.9,1,1, 19.007, 10589.140, 374.575, 52877.320 24/06/11,13:09:47,16,09,1, 11.9,1,1, 19.007, 10588.680, 375.416, 52876.475 24/06/11,13:09:47,17,09,1, 11.9,1,1, 19.007, 10588.696, 374.112, 52877.465 24/06/11,13:09:47,18,09,1, 11.9,1,1, 19.007, 10589.359, 374.944, 52876.782 24/06/11,13:09:47,19,09,1, 11.9,1,1, 19.007, 10588.130, 374.790, 52876.222 24/06/11,13:09:48,00,09,1, 12.0,1,1, 19.014, 10588.126, 374.790, 52876.222 24/06/11,13:09:48,01,09,1, 12.0,1,1, 19.014, 10588.718, 374.001, 52877.429 24/06/11,13:09:48,02,09,1, 12.0,1,1, 19.014, 10589.189, 374.972, 52876.585 24/06/11,13:09:48,03,09,1, 12.0,1,1, 19.014, 10588.068, 374.718, 52876.267 24/06/11,13:09:48,04,09,1, 12.0,1,1, 19.014, 10588.672, 374.085, 52877.037 24/06/11,13:09:48,05,09,1, 12.0,1,1, 19.014, 10588.630, 375.396, 52876.147 24/06/11,13:09:48,06,09,1, 12.0,1,1, 19.014, 10588.195, 374.403, 52877.021 24/06/11,13:09:48,07,09,1, 12.0,1,1, 19.014, 10589.359, 374.723, 52877.304 24/06/11,13:09:48,08,09,1, 12.0,1,1, 19.014, 10588.714, 375.339, 52876.615 24/06/11,13:09:48,09,09,1, 12.0,1,1, 19.014, 10588.733, 374.043, 52877.528 24/06/11,13:09:48,10,09,1, 12.0,1,1, 19.014, 10589.214, 375.041, 52876.728 24/06/11,13:09:48,11,09,1, 12.0,1,1, 19.014, 10588.019, 374.666, 52876.318 24/06/11,13:09:48,12,09,1, 12.0,1,1, 19.014, 10588.719, 374.056, 52877.031 24/06/11,13:09:48,13,09,1, 12.0,1,1, 19.014, 10588.617, 375.416, 52876.194 24/06/11,13:09:48,14,09,1, 12.0,1,1, 19.014, 10588.230, 374.402, 52877.040 24/06/11,13:09:48,15,09,1, 12.0,1,1, 19.014, 10589.373, 374.753, 52877.392 24/06/11,13:09:48,16,09,1, 12.0,1,1, 19.014, 10588.684, 375.287, 52876.675 24/06/11,13:09:48,17,09,1, 12.0,1,1, 19.014, 10588.777, 373.979, 52877.369 24/06/11,13:09:48,18,09,1, 12.0,1,1, 19.014, 10589.165, 375.018, 52876.456 24/06/11,13:09:48,19,09,1, 12.0,1,1, 19.014, 10588.071, 374.672, 52876.321 24/06/11,13:09:49,00,10,1, 12.0,1,1, 19.011, 10588.068, 374.672, 52876.321 24/06/11,13:09:49,01,10,1, 12.0,1,1, 19.011, 10588.807, 373.931, 52877.331 24/06/11,13:09:49,02,10,1, 12.0,1,1, 19.011, 10588.985, 375.089, 52876.327 24/06/11,13:09:49,03,10,1, 12.0,1,1, 19.011, 10587.917, 374.592, 52876.278 24/06/11,13:09:49,04,10,1, 12.0,1,1, 19.011, 10588.870, 374.255, 52877.065 24/06/11,13:09:49,05,10,1, 12.0,1,1, 19.011, 10588.675, 375.485, 52876.324 24/06/11,13:09:49,06,10,1, 12.0,1,1, 19.011, 10588.444, 374.333, 52877.296 24/06/11,13:09:49,07,10,1, 12.0,1,1, 19.011, 10589.480, 374.827, 52877.117 24/06/11,13:09:49,08,10,1, 12.0,1,1, 19.011, 10588.532, 375.159, 52876.496 24/06/11,13:09:49,09,10,1, 12.0,1,1, 19.011, 10588.783, 373.944, 52877.324 24/06/11,13:09:49,10,10,1, 12.0,1,1, 19.011, 10588.918, 375.085, 52876.358 24/06/11,13:09:49,11,10,1, 12.0,1,1, 19.011, 10587.925, 374.649, 52876.464 24/06/11,13:09:49,12,10,1, 12.0,1,1, 19.011, 10588.797, 374.252, 52877.090 24/06/11,13:09:49,13,10,1, 12.0,1,1, 19.011, 10588.668, 375.519, 52876.357 24/06/11,13:09:49,14,10,1, 12.0,1,1, 19.011, 10588.414, 374.320, 52877.327 24/06/11,13:09:49,15,10,1, 12.0,1,1, 19.011, 10589.476, 374.767, 52877.224 24/06/11,13:09:49,16,10,1, 12.0,1,1, 19.011, 10588.524, 375.156, 52876.489 24/06/11,13:09:49,17,10,1, 12.0,1,1, 19.011, 10588.732, 373.938, 52877.356 24/06/11,13:09:49,18,10,1, 12.0,1,1, 19.011, 10588.879, 375.111, 52876.189 24/06/11,13:09:49,19,10,1, 12.0,1,1, 19.011, 10587.971, 374.569, 52876.382 24/06/11,13:09:50,00,10,1, 11.9,1,1, 19.011, 10587.968, 374.569, 52876.382 24/06/11,13:09:50,01,10,1, 11.9,1,1, 19.011, 10588.713, 373.947, 52877.193 24/06/11,13:09:50,02,10,1, 11.9,1,1, 19.011, 10588.730, 375.197, 52876.145 24/06/11,13:09:50,03,10,1, 11.9,1,1, 19.011, 10587.985, 374.489, 52876.616 24/06/11,13:09:50,04,10,1, 11.9,1,1, 19.011, 10589.104, 374.437, 52877.261 24/06/11,13:09:50,05,10,1, 11.9,1,1, 19.011, 10588.683, 375.502, 52876.513 24/06/11,13:09:50,06,10,1, 11.9,1,1, 19.011, 10588.640, 374.167, 52877.598 24/06/11,13:09:50,07,10,1, 11.9,1,1, 19.011, 10589.422, 374.859, 52877.031 24/06/11,13:09:50,08,10,1, 11.9,1,1, 19.011, 10588.355, 374.948, 52876.412 24/06/11,13:09:50,09,10,1, 11.9,1,1, 19.011, 10588.702, 373.930, 52877.125 24/06/11,13:09:50,10,10,1, 11.9,1,1, 19.011, 10588.710, 375.196, 52876.064 24/06/11,13:09:50,11,10,1, 11.9,1,1, 19.011, 10587.998, 374.503, 52876.560 24/06/11,13:09:50,12,10,1, 11.9,1,1, 19.011, 10589.092, 374.458, 52877.183 24/06/11,13:09:50,13,10,1, 11.9,1,1, 19.011, 10588.738, 375.465, 52876.495 24/06/11,13:09:50,14,10,1, 11.9,1,1, 19.011, 10588.674, 374.139, 52877.491 24/06/11,13:09:50,15,10,1, 11.9,1,1, 19.011, 10589.411, 374.848, 52876.862 24/06/11,13:09:50,16,10,1, 11.9,1,1, 19.011, 10588.348, 374.929, 52876.372 24/06/11,13:09:50,17,10,1, 11.9,1,1, 19.011, 10588.725, 373.964, 52877.193 24/06/11,13:09:50,18,10,1, 11.9,1,1, 19.011, 10588.642, 375.186, 52876.042 24/06/11,13:09:50,19,10,1, 11.9,1,1, 19.011, 10587.988, 374.468, 52876.597 24/06/11,13:09:51,00,10,1, 11.9,1,1, 19.011, 10587.984, 374.468, 52876.597 24/06/11,13:09:51,01,10,1, 11.9,1,1, 19.011, 10588.717, 374.017, 52876.951 24/06/11,13:09:51,02,10,1, 11.9,1,1, 19.011, 10588.628, 375.322, 52876.099 24/06/11,13:09:51,03,10,1, 11.9,1,1, 19.011, 10588.190, 374.460, 52877.070 24/06/11,13:09:51,04,10,1, 11.9,1,1, 19.011, 10589.313, 374.614, 52877.299 24/06/11,13:09:51,05,10,1, 11.9,1,1, 19.011, 10588.670, 375.380, 52876.517 24/06/11,13:09:51,06,10,1, 11.9,1,1, 19.011, 10588.769, 374.031, 52877.479 24/06/11,13:09:51,07,10,1, 11.9,1,1, 19.011, 10589.171, 374.935, 52876.561 24/06/11,13:09:51,08,10,1, 11.9,1,1, 19.011, 10588.068, 374.740, 52876.295 24/06/11,13:09:51,09,10,1, 11.9,1,1, 19.011, 10588.698, 374.062, 52877.049 24/06/11,13:09:51,10,10,1, 11.9,1,1, 19.011, 10588.611, 375.279, 52876.089 24/06/11,13:09:51,11,10,1, 11.9,1,1, 19.011, 10588.183, 374.406, 52877.084 24/06/11,13:09:51,12,10,1, 11.9,1,1, 19.011, 10589.320, 374.578, 52877.310 24/06/11,13:09:51,13,10,1, 11.9,1,1, 19.011, 10588.699, 375.324, 52876.590 24/06/11,13:09:51,14,10,1, 11.9,1,1, 19.011, 10588.799, 374.020, 52877.541 24/06/11,13:09:51,15,10,1, 11.9,1,1, 19.011, 10589.264, 374.938, 52876.597 24/06/11,13:09:51,16,10,1, 11.9,1,1, 19.011, 10588.041, 374.701, 52876.365 24/06/11,13:09:51,17,10,1, 11.9,1,1, 19.011, 10588.711, 374.016, 52877.096 24/06/11,13:09:51,18,10,1, 11.9,1,1, 19.011, 10588.651, 375.322, 52876.130 24/06/11,13:09:51,19,10,1, 11.9,1,1, 19.011, 10588.205, 374.398, 52877.078 24/06/11,13:09:52,00,10,1, 11.9,1,1, 19.013, 10588.201, 374.398, 52877.078 24/06/11,13:09:52,01,10,1, 11.9,1,1, 19.013, 10588.829, 374.251, 52877.131 24/06/11,13:09:52,02,10,1, 11.9,1,1, 19.013, 10588.605, 375.380, 52876.230 24/06/11,13:09:52,03,10,1, 11.9,1,1, 19.013, 10588.461, 374.281, 52877.366 24/06/11,13:09:52,04,10,1, 11.9,1,1, 19.013, 10589.477, 374.713, 52877.099 24/06/11,13:09:52,05,10,1, 11.9,1,1, 19.013, 10588.523, 375.123, 52876.539 24/06/11,13:09:52,06,10,1, 11.9,1,1, 19.013, 10588.797, 373.926, 52877.347 24/06/11,13:09:52,07,10,1, 11.9,1,1, 19.013, 10588.892, 374.999, 52876.225 24/06/11,13:09:52,08,10,1, 11.9,1,1, 19.013, 10587.931, 374.553, 52876.459 24/06/11,13:09:52,09,10,1, 11.9,1,1, 19.013, 10588.914, 374.228, 52877.123 24/06/11,13:09:52,10,10,1, 11.9,1,1, 19.013, 10588.646, 375.404, 52876.348 24/06/11,13:09:52,11,10,1, 11.9,1,1, 19.013, 10588.484, 374.262, 52877.375 24/06/11,13:09:52,12,10,1, 11.9,1,1, 19.013, 10589.466, 374.717, 52877.155 24/06/11,13:09:52,13,10,1, 11.9,1,1, 19.013, 10588.535, 375.104, 52876.503 24/06/11,13:09:52,14,10,1, 11.9,1,1, 19.013, 10588.755, 373.890, 52877.287 24/06/11,13:09:52,15,10,1, 11.9,1,1, 19.013, 10588.868, 374.997, 52876.153 24/06/11,13:09:52,16,10,1, 11.9,1,1, 19.013, 10587.975, 374.614, 52876.482 24/06/11,13:09:52,17,10,1, 11.9,1,1, 19.013, 10588.870, 374.265, 52877.103 24/06/11,13:09:52,18,10,1, 11.9,1,1, 19.013, 10588.683, 375.384, 52876.237 24/06/11,13:09:52,19,10,1, 11.9,1,1, 19.013, 10588.560, 374.248, 52877.432 24/06/11,13:09:53,00,10,1, 11.9,1,1, 19.012, 10588.560, 374.248, 52877.432 24/06/11,13:09:53,01,10,1, 11.9,1,1, 19.012, 10589.150, 374.485, 52877.360 24/06/11,13:09:53,02,10,1, 11.9,1,1, 19.012, 10588.658, 375.347, 52876.503 24/06/11,13:09:53,03,10,1, 11.9,1,1, 19.012, 10588.772, 374.162, 52877.636 24/06/11,13:09:53,04,10,1, 11.9,1,1, 19.012, 10589.354, 374.783, 52876.888 24/06/11,13:09:53,05,10,1, 11.9,1,1, 19.012, 10588.297, 374.840, 52876.468 24/06/11,13:09:53,06,10,1, 11.9,1,1, 19.012, 10588.688, 373.952, 52877.083 24/06/11,13:09:53,07,10,1, 11.9,1,1, 19.012, 10588.678, 375.158, 52876.010 24/06/11,13:09:53,08,10,1, 11.9,1,1, 19.012, 10588.080, 374.494, 52876.872 24/06/11,13:09:53,09,10,1, 11.9,1,1, 19.012, 10589.116, 374.441, 52877.227 24/06/11,13:09:53,10,10,1, 11.9,1,1, 19.012, 10588.756, 375.365, 52876.479 24/06/11,13:09:53,11,10,1, 11.9,1,1, 19.012, 10588.742, 374.110, 52877.565 24/06/11,13:09:53,12,10,1, 11.9,1,1, 19.012, 10589.372, 374.792, 52876.807 24/06/11,13:09:53,13,10,1, 11.9,1,1, 19.012, 10588.232, 374.820, 52876.379 24/06/11,13:09:53,14,10,1, 11.9,1,1, 19.012, 10588.674, 373.948, 52877.089 24/06/11,13:09:53,15,10,1, 11.9,1,1, 19.012, 10588.682, 375.151, 52876.007 24/06/11,13:09:53,16,10,1, 11.9,1,1, 19.012, 10588.095, 374.472, 52876.836 24/06/11,13:09:53,17,10,1, 11.9,1,1, 19.012, 10589.243, 374.485, 52877.338 24/06/11,13:09:53,18,10,1, 11.9,1,1, 19.012, 10588.751, 375.347, 52876.640 24/06/11,13:09:53,19,10,1, 11.9,1,1, 19.012, 10588.755, 374.083, 52877.540 24/06/11,13:09:54,00,10,1, 12.0,1,1, 19.012, 10588.752, 374.083, 52877.540 24/06/11,13:09:54,01,10,1, 12.0,1,1, 19.012, 10589.441, 374.587, 52877.281 24/06/11,13:09:54,02,10,1, 12.0,1,1, 19.012, 10588.715, 375.180, 52876.543 24/06/11,13:09:54,03,10,1, 12.0,1,1, 19.012, 10588.867, 374.015, 52877.491 24/06/11,13:09:54,04,10,1, 12.0,1,1, 19.012, 10589.144, 374.915, 52876.388 24/06/11,13:09:54,05,10,1, 12.0,1,1, 19.012, 10588.085, 374.636, 52876.369 24/06/11,13:09:54,06,10,1, 12.0,1,1, 19.012, 10588.803, 374.069, 52877.054 24/06/11,13:09:54,07,10,1, 12.0,1,1, 19.012, 10588.672, 375.342, 52876.155 24/06/11,13:09:54,08,10,1, 12.0,1,1, 19.012, 10588.357, 374.347, 52877.352 24/06/11,13:09:54,09,10,1, 12.0,1,1, 19.012, 10589.456, 374.634, 52877.300 24/06/11,13:09:54,10,10,1, 12.0,1,1, 19.012, 10588.714, 375.195, 52876.643 24/06/11,13:09:54,11,10,1, 12.0,1,1, 19.012, 10588.838, 373.987, 52877.555 24/06/11,13:09:54,12,10,1, 12.0,1,1, 19.012, 10589.093, 374.899, 52876.371 24/06/11,13:09:54,13,10,1, 12.0,1,1, 19.012, 10588.052, 374.670, 52876.428 24/06/11,13:09:54,14,10,1, 12.0,1,1, 19.012, 10588.820, 374.154, 52877.144 24/06/11,13:09:54,15,10,1, 12.0,1,1, 19.012, 10588.688, 375.344, 52876.286 24/06/11,13:09:54,16,10,1, 12.0,1,1, 19.012, 10588.385, 374.347, 52877.278 24/06/11,13:09:54,17,10,1, 12.0,1,1, 19.012, 10589.435, 374.643, 52877.276 24/06/11,13:09:54,18,10,1, 12.0,1,1, 19.012, 10588.645, 375.149, 52876.602 24/06/11,13:09:54,19,10,1, 12.0,1,1, 19.012, 10588.815, 373.951, 52877.439 24/06/11,13:09:55,00,10,1, 11.8,1,1, 19.011, 10588.810, 373.951, 52877.439 24/06/11,13:09:55,01,10,1, 11.8,1,1, 19.011, 10589.547, 374.735, 52877.141 24/06/11,13:09:55,02,10,1, 11.8,1,1, 19.011, 10588.503, 374.948, 52876.472 24/06/11,13:09:55,03,10,1, 11.8,1,1, 19.011, 10588.835, 373.901, 52877.231 24/06/11,13:09:55,04,10,1, 11.8,1,1, 19.011, 10588.909, 375.047, 52876.153 24/06/11,13:09:55,05,10,1, 11.8,1,1, 19.011, 10588.011, 374.533, 52876.536 24/06/11,13:09:55,06,10,1, 11.8,1,1, 19.011, 10589.030, 374.280, 52877.246 24/06/11,13:09:55,07,10,1, 11.8,1,1, 19.011, 10588.808, 375.378, 52876.416 24/06/11,13:09:55,08,10,1, 11.8,1,1, 19.011, 10588.743, 374.188, 52877.581 24/06/11,13:09:55,09,10,1, 11.8,1,1, 19.011, 10589.486, 374.712, 52877.097 24/06/11,13:09:55,10,10,1, 11.8,1,1, 19.011, 10588.515, 374.954, 52876.422 24/06/11,13:09:55,11,10,1, 11.8,1,1, 19.011, 10588.831, 373.887, 52877.278 24/06/11,13:09:55,12,10,1, 11.8,1,1, 19.011, 10588.899, 375.032, 52876.186 24/06/11,13:09:55,13,10,1, 11.8,1,1, 19.011, 10588.053, 374.516, 52876.657 24/06/11,13:09:55,14,10,1, 11.8,1,1, 19.011, 10589.078, 374.342, 52877.284 24/06/11,13:09:55,15,10,1, 11.8,1,1, 19.011, 10588.799, 375.412, 52876.457 24/06/11,13:09:55,16,10,1, 11.8,1,1, 19.011, 10588.755, 374.225, 52877.611 24/06/11,13:09:55,17,10,1, 11.8,1,1, 19.011, 10589.516, 374.768, 52877.036 24/06/11,13:09:55,18,10,1, 11.8,1,1, 19.011, 10588.461, 374.958, 52876.461 24/06/11,13:09:55,19,10,1, 11.8,1,1, 19.011, 10588.859, 373.938, 52877.311 24/06/11,13:09:56,00,09,1, 11.9,1,1, 19.009, 10588.852, 373.938, 52877.311 24/06/11,13:09:56,01,09,1, 11.9,1,1, 19.009, 10589.409, 374.830, 52876.773 24/06/11,13:09:56,02,09,1, 11.9,1,1, 19.009, 10588.308, 374.793, 52876.455 24/06/11,13:09:56,03,09,1, 11.9,1,1, 19.009, 10588.817, 374.015, 52877.089 24/06/11,13:09:56,04,09,1, 11.9,1,1, 19.009, 10588.728, 375.240, 52876.101 24/06/11,13:09:56,05,09,1, 11.9,1,1, 19.009, 10588.255, 374.462, 52876.992 24/06/11,13:09:56,06,09,1, 11.9,1,1, 19.009, 10589.330, 374.537, 52877.300 24/06/11,13:09:56,07,09,1, 11.9,1,1, 19.009, 10588.811, 375.302, 52876.531 24/06/11,13:09:56,08,09,1, 11.9,1,1, 19.009, 10588.895, 374.082, 52877.548 24/06/11,13:09:56,09,09,1, 11.9,1,1, 19.009, 10589.435, 374.819, 52876.743 24/06/11,13:09:56,10,09,1, 11.9,1,1, 19.009, 10588.258, 374.763, 52876.446 24/06/11,13:09:56,11,09,1, 11.9,1,1, 19.009, 10588.775, 373.971, 52877.058 24/06/11,13:09:56,12,09,1, 11.9,1,1, 19.009, 10588.754, 375.229, 52876.172 24/06/11,13:09:56,13,09,1, 11.9,1,1, 19.009, 10588.224, 374.446, 52876.977 24/06/11,13:09:56,14,09,1, 11.9,1,1, 19.009, 10589.390, 374.521, 52877.267 24/06/11,13:09:56,15,09,1, 11.9,1,1, 19.009, 10588.826, 375.288, 52876.575 24/06/11,13:09:56,16,09,1, 11.9,1,1, 19.009, 10588.892, 373.998, 52877.513 24/06/11,13:09:56,17,09,1, 11.9,1,1, 19.009, 10589.356, 374.860, 52876.745 24/06/11,13:09:56,18,09,1, 11.9,1,1, 19.009, 10588.234, 374.724, 52876.415 24/06/11,13:09:56,19,09,1, 11.9,1,1, 19.009, 10588.837, 373.994, 52877.059 24/06/11,13:09:57,00,10,1, 11.7,1,1, 19.014, 10588.835, 373.994, 52877.059 24/06/11,13:09:57,01,10,1, 11.7,1,1, 19.014, 10589.137, 374.951, 52876.313 24/06/11,13:09:57,02,10,1, 11.7,1,1, 19.014, 10588.060, 374.618, 52876.374 24/06/11,13:09:57,03,10,1, 11.7,1,1, 19.014, 10588.885, 374.140, 52877.091 24/06/11,13:09:57,04,10,1, 11.7,1,1, 19.014, 10588.690, 375.371, 52876.268 24/06/11,13:09:57,05,10,1, 11.7,1,1, 19.014, 10588.479, 374.325, 52877.266 24/06/11,13:09:57,06,10,1, 11.7,1,1, 19.014, 10589.588, 374.696, 52877.192 24/06/11,13:09:57,07,10,1, 11.7,1,1, 19.014, 10588.754, 375.139, 52876.849 24/06/11,13:09:57,08,10,1, 11.7,1,1, 19.014, 10588.799, 373.925, 52877.014 24/06/11,13:09:57,09,10,1, 11.7,1,1, 19.014, 10589.105, 375.120, 52876.994 24/06/11,13:09:57,10,10,1, 11.7,1,1, 19.014, 10588.485, 374.635, 52876.584 24/06/11,13:09:57,11,10,1, 11.7,1,1, 19.014, 10588.582, 374.105, 52876.737 24/06/11,13:09:57,12,10,1, 11.7,1,1, 19.014, 10589.051, 375.497, 52877.140 24/06/11,13:09:57,13,10,1, 11.7,1,1, 19.014, 10588.605, 374.136, 52876.697 24/06/11,13:09:57,14,10,1, 11.7,1,1, 19.014, 10589.159, 374.779, 52877.426 24/06/11,13:09:57,15,10,1, 11.7,1,1, 19.014, 10589.093, 375.214, 52877.208 24/06/11,13:09:57,16,10,1, 11.7,1,1, 19.014, 10588.574, 373.875, 52876.616 24/06/11,13:09:57,17,10,1, 11.7,1,1, 19.014, 10589.180, 375.151, 52877.406 24/06/11,13:09:57,18,10,1, 11.7,1,1, 19.014, 10588.470, 374.566, 52876.622 24/06/11,13:09:57,19,10,1, 11.7,1,1, 19.014, 10588.571, 374.096, 52876.789 24/06/11,13:09:58,00,10,1, 11.9,1,1, 19.013, 10588.568, 374.096, 52876.789 24/06/11,13:09:58,01,10,1, 11.9,1,1, 19.013, 10589.037, 375.258, 52877.146 24/06/11,13:09:58,02,10,1, 11.9,1,1, 19.013, 10588.450, 374.443, 52876.549 24/06/11,13:09:58,03,10,1, 11.9,1,1, 19.013, 10588.684, 374.287, 52877.054 24/06/11,13:09:58,04,10,1, 11.9,1,1, 19.013, 10589.118, 375.502, 52877.440 24/06/11,13:09:58,05,10,1, 11.9,1,1, 19.013, 10588.573, 374.090, 52876.784 24/06/11,13:09:58,06,10,1, 11.9,1,1, 19.013, 10589.249, 374.909, 52877.439 24/06/11,13:09:58,07,10,1, 11.9,1,1, 19.013, 10588.974, 375.038, 52876.987 24/06/11,13:09:58,08,10,1, 11.9,1,1, 19.013, 10588.489, 373.876, 52876.597 24/06/11,13:09:58,09,10,1, 11.9,1,1, 19.013, 10589.051, 375.242, 52877.159 24/06/11,13:09:58,10,10,1, 11.9,1,1, 19.013, 10588.488, 374.472, 52876.629 24/06/11,13:09:58,11,10,1, 11.9,1,1, 19.013, 10588.691, 374.291, 52877.070 24/06/11,13:09:58,12,10,1, 11.9,1,1, 19.013, 10589.101, 375.516, 52877.415 24/06/11,13:09:58,13,10,1, 11.9,1,1, 19.013, 10588.583, 374.032, 52876.793 24/06/11,13:09:58,14,10,1, 11.9,1,1, 19.013, 10589.230, 374.918, 52877.524 24/06/11,13:09:58,15,10,1, 11.9,1,1, 19.013, 10588.926, 375.011, 52876.938 24/06/11,13:09:58,16,10,1, 11.9,1,1, 19.013, 10588.465, 373.866, 52876.663 24/06/11,13:09:58,17,10,1, 11.9,1,1, 19.013, 10589.046, 375.267, 52877.193 24/06/11,13:09:58,18,10,1, 11.9,1,1, 19.013, 10588.419, 374.452, 52876.618 24/06/11,13:09:58,19,10,1, 11.9,1,1, 19.013, 10588.690, 374.357, 52877.135 24/06/11,13:09:59,00,10,1, 11.8,1,1, 19.015, 10588.685, 374.357, 52877.135 24/06/11,13:09:59,01,10,1, 11.8,1,1, 19.015, 10588.987, 375.353, 52877.160 24/06/11,13:09:59,02,10,1, 11.8,1,1, 19.015, 10588.390, 374.350, 52876.651 24/06/11,13:09:59,03,10,1, 11.8,1,1, 19.015, 10588.799, 374.472, 52877.165 24/06/11,13:09:59,04,10,1, 11.8,1,1, 19.015, 10589.121, 375.410, 52877.340 24/06/11,13:09:59,05,10,1, 11.8,1,1, 19.015, 10588.589, 374.012, 52876.750 24/06/11,13:09:59,06,10,1, 11.8,1,1, 19.015, 10589.122, 375.005, 52877.352 24/06/11,13:09:59,07,10,1, 11.8,1,1, 19.015, 10588.731, 374.851, 52876.780 24/06/11,13:09:59,08,10,1, 11.8,1,1, 19.015, 10588.413, 373.916, 52876.555 24/06/11,13:09:59,09,10,1, 11.8,1,1, 19.015, 10589.035, 375.315, 52877.206 24/06/11,13:09:59,10,10,1, 11.8,1,1, 19.015, 10588.361, 374.307, 52876.588 24/06/11,13:09:59,11,10,1, 11.8,1,1, 19.015, 10588.817, 374.463, 52877.180 24/06/11,13:09:59,12,10,1, 11.8,1,1, 19.015, 10589.067, 375.397, 52877.405 24/06/11,13:09:59,13,10,1, 11.8,1,1, 19.015, 10588.543, 373.976, 52876.770 24/06/11,13:09:59,14,10,1, 11.8,1,1, 19.015, 10589.178, 374.995, 52877.467 24/06/11,13:09:59,15,10,1, 11.8,1,1, 19.015, 10588.715, 374.851, 52876.772 24/06/11,13:09:59,16,10,1, 11.8,1,1, 19.015, 10588.438, 373.926, 52876.647 24/06/11,13:09:59,17,10,1, 11.8,1,1, 19.015, 10589.005, 375.396, 52877.350 24/06/11,13:09:59,18,10,1, 11.8,1,1, 19.015, 10588.373, 374.335, 52876.634 24/06/11,13:09:59,19,10,1, 11.8,1,1, 19.015, 10588.862, 374.484, 52877.164 24/06/11,13:10:00,00,09,1, 11.9,1,1, 19.011, 10588.861, 374.484, 52877.164 24/06/11,13:10:00,01,09,1, 11.9,1,1, 19.011, 10588.951, 375.462, 52877.319 24/06/11,13:10:00,02,09,1, 11.9,1,1, 19.011, 10588.435, 374.243, 52876.706 24/06/11,13:10:00,03,09,1, 11.9,1,1, 19.011, 10588.951, 374.645, 52877.517 24/06/11,13:10:00,04,09,1, 11.9,1,1, 19.011, 10589.046, 375.340, 52877.343 24/06/11,13:10:00,05,09,1, 11.9,1,1, 19.011, 10588.490, 373.862, 52876.652 24/06/11,13:10:00,06,09,1, 11.9,1,1, 19.011, 10589.101, 375.101, 52877.477 24/06/11,13:10:00,07,09,1, 11.9,1,1, 19.011, 10588.442, 374.621, 52876.460 24/06/11,13:10:00,08,09,1, 11.9,1,1, 19.011, 10588.487, 374.059, 52876.953 24/06/11,13:10:00,09,09,1, 11.9,1,1, 19.011, 10588.738, 375.346, 52876.538 24/06/11,13:10:00,10,09,1, 11.9,1,1, 19.011, 10588.280, 374.308, 52877.147 24/06/11,13:10:00,11,09,1, 11.9,1,1, 19.011, 10589.327, 374.705, 52877.478 24/06/11,13:10:00,12,09,1, 11.9,1,1, 19.011, 10588.713, 375.170, 52876.491 24/06/11,13:10:00,13,09,1, 11.9,1,1, 19.011, 10588.773, 373.983, 52877.535 24/06/11,13:10:00,14,09,1, 11.9,1,1, 19.011, 10589.154, 374.959, 52876.664 24/06/11,13:10:00,15,09,1, 11.9,1,1, 19.011, 10588.051, 374.605, 52876.411 24/06/11,13:10:00,16,09,1, 11.9,1,1, 19.011, 10588.715, 374.094, 52877.163 24/06/11,13:10:00,17,09,1, 11.9,1,1, 19.011, 10588.686, 375.323, 52876.218 24/06/11,13:10:00,18,09,1, 11.9,1,1, 19.011, 10588.306, 374.275, 52877.189 24/06/11,13:10:00,19,09,1, 11.9,1,1, 19.011, 10589.406, 374.666, 52877.434 24/06/11,13:10:01,00,10,1, 12.0,1,1, 19.008, 10589.403, 374.666, 52877.434 24/06/11,13:10:01,01,10,1, 12.0,1,1, 19.008, 10588.671, 375.358, 52876.448 24/06/11,13:10:01,02,10,1, 12.0,1,1, 19.008, 10588.398, 374.243, 52877.493 24/06/11,13:10:01,03,10,1, 12.0,1,1, 19.008, 10589.428, 374.719, 52877.294 24/06/11,13:10:01,04,10,1, 12.0,1,1, 19.008, 10588.561, 375.052, 52876.649 24/06/11,13:10:01,05,10,1, 12.0,1,1, 19.008, 10588.789, 373.868, 52877.513 24/06/11,13:10:01,06,10,1, 12.0,1,1, 19.008, 10588.902, 375.017, 52876.421 24/06/11,13:10:01,07,10,1, 12.0,1,1, 19.008, 10587.878, 374.479, 52876.388 24/06/11,13:10:01,08,10,1, 12.0,1,1, 19.008, 10588.828, 374.204, 52877.179 24/06/11,13:10:01,09,10,1, 12.0,1,1, 19.008, 10588.636, 375.335, 52876.519 24/06/11,13:10:01,10,10,1, 12.0,1,1, 19.008, 10588.440, 374.191, 52877.450 24/06/11,13:10:01,11,10,1, 12.0,1,1, 19.008, 10589.418, 374.741, 52877.382 24/06/11,13:10:01,12,10,1, 12.0,1,1, 19.008, 10588.556, 375.001, 52876.582 24/06/11,13:10:01,13,10,1, 12.0,1,1, 19.008, 10588.793, 373.934, 52877.498 24/06/11,13:10:01,14,10,1, 12.0,1,1, 19.008, 10588.893, 374.996, 52876.436 24/06/11,13:10:01,15,10,1, 12.0,1,1, 19.008, 10587.928, 374.490, 52876.462 24/06/11,13:10:01,16,10,1, 12.0,1,1, 19.008, 10588.839, 374.216, 52877.160 24/06/11,13:10:01,17,10,1, 12.0,1,1, 19.008, 10588.663, 375.363, 52876.496 24/06/11,13:10:01,18,10,1, 12.0,1,1, 19.008, 10588.500, 374.205, 52877.439 24/06/11,13:10:01,19,10,1, 12.0,1,1, 19.008, 10589.432, 374.750, 52877.386 24/06/11,13:10:02,00,10,1, 11.8,1,1, 19.015, 10589.428, 374.750, 52877.386 24/06/11,13:10:02,01,10,1, 11.8,1,1, 19.015, 10588.722, 375.380, 52876.552 24/06/11,13:10:02,02,10,1, 11.8,1,1, 19.015, 10588.527, 374.159, 52877.631 24/06/11,13:10:02,03,10,1, 11.8,1,1, 19.015, 10589.416, 374.842, 52877.219 24/06/11,13:10:02,04,10,1, 11.8,1,1, 19.015, 10588.389, 374.843, 52876.442 24/06/11,13:10:02,05,10,1, 11.8,1,1, 19.015, 10588.645, 373.917, 52877.395 24/06/11,13:10:02,06,10,1, 11.8,1,1, 19.015, 10588.748, 375.098, 52876.369 24/06/11,13:10:02,07,10,1, 11.8,1,1, 19.015, 10587.917, 374.462, 52876.569 24/06/11,13:10:02,08,10,1, 11.8,1,1, 19.015, 10588.965, 374.382, 52877.228 24/06/11,13:10:02,09,10,1, 11.8,1,1, 19.015, 10588.727, 375.378, 52876.622 24/06/11,13:10:02,10,10,1, 11.8,1,1, 19.015, 10588.551, 374.142, 52877.390 24/06/11,13:10:02,11,10,1, 11.8,1,1, 19.015, 10589.393, 374.802, 52877.199 24/06/11,13:10:02,12,10,1, 11.8,1,1, 19.015, 10588.420, 374.833, 52876.463 24/06/11,13:10:02,13,10,1, 11.8,1,1, 19.015, 10588.602, 373.892, 52877.113 24/06/11,13:10:02,14,10,1, 11.8,1,1, 19.015, 10588.768, 375.105, 52876.348 24/06/11,13:10:02,15,10,1, 11.8,1,1, 19.015, 10587.902, 374.408, 52876.559 24/06/11,13:10:02,16,10,1, 11.8,1,1, 19.015, 10588.907, 374.417, 52877.304 24/06/11,13:10:02,17,10,1, 11.8,1,1, 19.015, 10588.726, 375.356, 52876.643 24/06/11,13:10:02,18,10,1, 11.8,1,1, 19.015, 10588.603, 374.119, 52877.464 24/06/11,13:10:02,19,10,1, 11.8,1,1, 19.015, 10589.361, 374.818, 52877.163 24/06/11,13:10:03,00,10,1, 11.9,1,1, 19.014, 10589.361, 374.818, 52877.163 24/06/11,13:10:03,01,10,1, 11.9,1,1, 19.014, 10588.727, 375.289, 52876.547 24/06/11,13:10:03,02,10,1, 11.9,1,1, 19.014, 10588.686, 374.062, 52877.585 24/06/11,13:10:03,03,10,1, 11.9,1,1, 19.014, 10589.354, 374.822, 52877.081 24/06/11,13:10:03,04,10,1, 11.9,1,1, 19.014, 10588.236, 374.729, 52876.335 24/06/11,13:10:03,05,10,1, 11.9,1,1, 19.014, 10588.605, 373.932, 52877.067 24/06/11,13:10:03,06,10,1, 11.9,1,1, 19.014, 10588.718, 375.186, 52876.255 24/06/11,13:10:03,07,10,1, 11.9,1,1, 19.014, 10588.014, 374.349, 52876.729 24/06/11,13:10:03,08,10,1, 11.9,1,1, 19.014, 10589.113, 374.492, 52877.368 24/06/11,13:10:03,09,10,1, 11.9,1,1, 19.014, 10588.733, 375.307, 52876.635 24/06/11,13:10:03,10,10,1, 11.9,1,1, 19.014, 10588.650, 374.023, 52877.392 24/06/11,13:10:03,11,10,1, 11.9,1,1, 19.014, 10589.390, 374.866, 52876.979 24/06/11,13:10:03,12,10,1, 11.9,1,1, 19.014, 10588.240, 374.661, 52876.374 24/06/11,13:10:03,13,10,1, 11.9,1,1, 19.014, 10588.629, 373.910, 52877.123 24/06/11,13:10:03,14,10,1, 11.9,1,1, 19.014, 10588.740, 375.218, 52876.355 24/06/11,13:10:03,15,10,1, 11.9,1,1, 19.014, 10588.040, 374.379, 52876.875 24/06/11,13:10:03,16,10,1, 11.9,1,1, 19.014, 10589.106, 374.539, 52877.402 24/06/11,13:10:03,17,10,1, 11.9,1,1, 19.014, 10588.799, 375.299, 52876.640 24/06/11,13:10:03,18,10,1, 11.9,1,1, 19.014, 10588.676, 374.004, 52877.468 24/06/11,13:10:03,19,10,1, 11.9,1,1, 19.014, 10589.338, 374.878, 52876.959 24/06/11,13:10:04,00,10,1, 11.9,1,1, 19.010, 10589.336, 374.878, 52876.959 24/06/11,13:10:04,01,10,1, 11.9,1,1, 19.010, 10588.737, 375.297, 52876.720 24/06/11,13:10:04,02,10,1, 11.9,1,1, 19.010, 10588.670, 373.929, 52877.500 24/06/11,13:10:04,03,10,1, 11.9,1,1, 19.010, 10589.183, 374.969, 52876.804 24/06/11,13:10:04,04,10,1, 11.9,1,1, 19.010, 10588.117, 374.638, 52876.323 24/06/11,13:10:04,05,10,1, 11.9,1,1, 19.010, 10588.618, 374.003, 52877.148 24/06/11,13:10:04,06,10,1, 11.9,1,1, 19.010, 10588.659, 375.279, 52876.298 24/06/11,13:10:04,07,10,1, 11.9,1,1, 19.010, 10588.164, 374.274, 52877.013 24/06/11,13:10:04,08,10,1, 11.9,1,1, 19.010, 10589.263, 374.604, 52877.436 24/06/11,13:10:04,09,10,1, 11.9,1,1, 19.010, 10588.733, 375.220, 52876.726 24/06/11,13:10:04,10,10,1, 11.9,1,1, 19.010, 10588.677, 373.899, 52877.378 24/06/11,13:10:04,11,10,1, 11.9,1,1, 19.010, 10589.171, 374.966, 52876.770 24/06/11,13:10:04,12,10,1, 11.9,1,1, 19.010, 10588.076, 374.607, 52876.262 24/06/11,13:10:04,13,10,1, 11.9,1,1, 19.010, 10588.618, 374.032, 52877.016 24/06/11,13:10:04,14,10,1, 11.9,1,1, 19.010, 10588.642, 375.273, 52876.265 24/06/11,13:10:04,15,10,1, 11.9,1,1, 19.010, 10588.173, 374.281, 52877.074 24/06/11,13:10:04,16,10,1, 11.9,1,1, 19.010, 10589.314, 374.640, 52877.552 24/06/11,13:10:04,17,10,1, 11.9,1,1, 19.010, 10588.661, 375.228, 52876.730 24/06/11,13:10:04,18,10,1, 11.9,1,1, 19.010, 10588.693, 373.933, 52877.471 24/06/11,13:10:04,19,10,1, 11.9,1,1, 19.010, 10589.174, 374.904, 52876.720 24/06/11,13:10:05,00,10,1, 12.0,1,1, 19.010, 10589.169, 374.904, 52876.720 24/06/11,13:10:05,01,10,1, 12.0,1,1, 19.010, 10588.624, 375.118, 52876.696 24/06/11,13:10:05,02,10,1, 12.0,1,1, 19.010, 10588.646, 373.828, 52877.390 24/06/11,13:10:05,03,10,1, 12.0,1,1, 19.010, 10589.036, 375.012, 52876.662 24/06/11,13:10:05,04,10,1, 12.0,1,1, 19.010, 10587.912, 374.529, 52876.386 24/06/11,13:10:05,05,10,1, 12.0,1,1, 19.010, 10588.677, 374.055, 52877.155 24/06/11,13:10:05,06,10,1, 12.0,1,1, 19.010, 10588.682, 375.344, 52876.497 24/06/11,13:10:05,07,10,1, 12.0,1,1, 19.010, 10588.285, 374.204, 52877.220 24/06/11,13:10:05,08,10,1, 12.0,1,1, 19.010, 10589.381, 374.705, 52877.450 24/06/11,13:10:05,09,10,1, 12.0,1,1, 19.010, 10588.596, 375.131, 52876.622 24/06/11,13:10:05,10,10,1, 12.0,1,1, 19.010, 10588.667, 373.820, 52877.322 24/06/11,13:10:05,11,10,1, 12.0,1,1, 19.010, 10589.005, 374.984, 52876.670 24/06/11,13:10:05,12,10,1, 12.0,1,1, 19.010, 10587.946, 374.510, 52876.437 24/06/11,13:10:05,13,10,1, 12.0,1,1, 19.010, 10588.677, 374.100, 52877.117 24/06/11,13:10:05,14,10,1, 12.0,1,1, 19.010, 10588.637, 375.395, 52876.525 24/06/11,13:10:05,15,10,1, 12.0,1,1, 19.010, 10588.232, 374.208, 52877.239 24/06/11,13:10:05,16,10,1, 12.0,1,1, 19.010, 10589.382, 374.736, 52877.433 24/06/11,13:10:05,17,10,1, 12.0,1,1, 19.010, 10588.628, 375.139, 52876.665 24/06/11,13:10:05,18,10,1, 12.0,1,1, 19.010, 10588.638, 373.819, 52877.309 24/06/11,13:10:05,19,10,1, 12.0,1,1, 19.010, 10589.013, 374.999, 52876.560 24/06/11,13:10:06,00,10,1, 11.9,1,1, 19.012, 10589.011, 374.999, 52876.560 24/06/11,13:10:06,01,10,1, 11.9,1,1, 19.012, 10588.516, 374.993, 52876.575 24/06/11,13:10:06,02,10,1, 11.9,1,1, 19.012, 10588.547, 373.796, 52877.223 24/06/11,13:10:06,03,10,1, 11.9,1,1, 19.012, 10588.775, 375.006, 52876.423 24/06/11,13:10:06,04,10,1, 11.9,1,1, 19.012, 10587.832, 374.429, 52876.520 24/06/11,13:10:06,05,10,1, 11.9,1,1, 19.012, 10588.732, 374.177, 52877.258 24/06/11,13:10:06,06,10,1, 11.9,1,1, 19.012, 10588.653, 375.378, 52876.680 24/06/11,13:10:06,07,10,1, 11.9,1,1, 19.012, 10588.376, 374.103, 52877.383 24/06/11,13:10:06,08,10,1, 11.9,1,1, 19.012, 10589.317, 374.734, 52877.384 24/06/11,13:10:06,09,10,1, 11.9,1,1, 19.012, 10588.425, 374.986, 52876.578 24/06/11,13:10:06,10,10,1, 11.9,1,1, 19.012, 10588.611, 373.787, 52877.362 24/06/11,13:10:06,11,10,1, 11.9,1,1, 19.012, 10588.799, 374.975, 52876.409 24/06/11,13:10:06,12,10,1, 11.9,1,1, 19.012, 10587.808, 374.450, 52876.583 24/06/11,13:10:06,13,10,1, 11.9,1,1, 19.012, 10588.750, 374.161, 52877.276 24/06/11,13:10:06,14,10,1, 11.9,1,1, 19.012, 10588.638, 375.342, 52876.542 24/06/11,13:10:06,15,10,1, 11.9,1,1, 19.012, 10588.349, 374.089, 52877.435 24/06/11,13:10:06,16,10,1, 11.9,1,1, 19.012, 10589.378, 374.670, 52877.355 24/06/11,13:10:06,17,10,1, 11.9,1,1, 19.012, 10588.363, 374.947, 52876.566 24/06/11,13:10:06,18,10,1, 11.9,1,1, 19.012, 10588.581, 373.753, 52877.311 24/06/11,13:10:06,19,10,1, 11.9,1,1, 19.012, 10588.756, 375.027, 52876.472 24/06/11,13:10:07,00,10,1, 11.9,1,1, 19.012, 10588.752, 375.027, 52876.472 24/06/11,13:10:07,01,10,1, 11.9,1,1, 19.012, 10588.305, 374.832, 52876.571 24/06/11,13:10:07,02,10,1, 11.9,1,1, 19.012, 10588.449, 373.796, 52877.182 24/06/11,13:10:07,03,10,1, 11.9,1,1, 19.012, 10588.622, 375.037, 52876.207 24/06/11,13:10:07,04,10,1, 11.9,1,1, 19.012, 10587.781, 374.431, 52876.680 24/06/11,13:10:07,05,10,1, 11.9,1,1, 19.012, 10588.871, 374.303, 52877.363 24/06/11,13:10:07,06,10,1, 11.9,1,1, 19.012, 10588.586, 375.357, 52876.664 24/06/11,13:10:07,07,10,1, 11.9,1,1, 19.012, 10588.433, 374.059, 52877.617 24/06/11,13:10:07,08,10,1, 11.9,1,1, 19.012, 10589.307, 374.741, 52877.175 24/06/11,13:10:07,09,10,1, 11.9,1,1, 19.012, 10588.224, 374.867, 52876.521 24/06/11,13:10:07,10,10,1, 11.9,1,1, 19.012, 10588.491, 373.797, 52877.160 24/06/11,13:10:07,11,10,1, 11.9,1,1, 19.012, 10588.639, 375.049, 52876.395 24/06/11,13:10:07,12,10,1, 11.9,1,1, 19.012, 10587.779, 374.424, 52876.767 24/06/11,13:10:07,13,10,1, 11.9,1,1, 19.012, 10588.843, 374.318, 52877.345 24/06/11,13:10:07,14,10,1, 11.9,1,1, 19.012, 10588.618, 375.352, 52876.662 24/06/11,13:10:07,15,10,1, 11.9,1,1, 19.012, 10588.480, 374.084, 52877.611 24/06/11,13:10:07,16,10,1, 11.9,1,1, 19.012, 10589.249, 374.742, 52877.148 24/06/11,13:10:07,17,10,1, 11.9,1,1, 19.012, 10588.273, 374.879, 52876.556 24/06/11,13:10:07,18,10,1, 11.9,1,1, 19.012, 10588.495, 373.803, 52877.199 24/06/11,13:10:07,19,10,1, 11.9,1,1, 19.012, 10588.612, 375.065, 52876.327 24/06/11,13:10:08,00,10,1, 11.9,1,1, 19.016, 10588.610, 375.065, 52876.327 24/06/11,13:10:08,01,10,1, 11.9,1,1, 19.016, 10588.042, 374.742, 52876.457 24/06/11,13:10:08,02,10,1, 11.9,1,1, 19.016, 10588.385, 373.850, 52877.104 24/06/11,13:10:08,03,10,1, 11.9,1,1, 19.016, 10588.447, 375.120, 52876.210 24/06/11,13:10:08,04,10,1, 11.9,1,1, 19.016, 10587.827, 374.352, 52876.891 24/06/11,13:10:08,05,10,1, 11.9,1,1, 19.016, 10588.899, 374.374, 52877.461 24/06/11,13:10:08,06,10,1, 11.9,1,1, 19.016, 10588.518, 375.259, 52876.715 24/06/11,13:10:08,07,10,1, 11.9,1,1, 19.016, 10588.473, 373.980, 52877.648 24/06/11,13:10:08,08,10,1, 11.9,1,1, 19.016, 10589.092, 374.749, 52876.995 24/06/11,13:10:08,09,10,1, 11.9,1,1, 19.016, 10588.026, 374.686, 52876.458 24/06/11,13:10:08,10,10,1, 11.9,1,1, 19.016, 10588.427, 373.830, 52877.138 24/06/11,13:10:08,11,10,1, 11.9,1,1, 19.016, 10588.476, 375.125, 52876.300 24/06/11,13:10:08,12,10,1, 11.9,1,1, 19.016, 10587.816, 374.311, 52876.899 24/06/11,13:10:08,13,10,1, 11.9,1,1, 19.016, 10588.911, 374.446, 52877.519 24/06/11,13:10:08,14,10,1, 11.9,1,1, 19.016, 10588.572, 375.286, 52876.767 24/06/11,13:10:08,15,10,1, 11.9,1,1, 19.016, 10588.453, 373.998, 52877.668 24/06/11,13:10:08,16,10,1, 11.9,1,1, 19.016, 10589.096, 374.749, 52877.078 24/06/11,13:10:08,17,10,1, 11.9,1,1, 19.016, 10587.991, 374.698, 52876.467 24/06/11,13:10:08,18,10,1, 11.9,1,1, 19.016, 10588.377, 373.829, 52877.178 24/06/11,13:10:08,19,10,1, 11.9,1,1, 19.016, 10588.463, 375.115, 52876.351 24/06/11,13:10:09,00,10,1, 12.0,1,1, 19.013, 10588.460, 375.115, 52876.351 24/06/11,13:10:09,01,10,1, 12.0,1,1, 19.013, 10587.820, 374.610, 52876.340 24/06/11,13:10:09,02,10,1, 12.0,1,1, 19.013, 10588.347, 373.917, 52877.184 24/06/11,13:10:09,03,10,1, 12.0,1,1, 19.013, 10588.342, 375.140, 52876.314 24/06/11,13:10:09,04,10,1, 12.0,1,1, 19.013, 10587.873, 374.261, 52877.060 24/06/11,13:10:09,05,10,1, 12.0,1,1, 19.013, 10588.984, 374.477, 52877.643 24/06/11,13:10:09,06,10,1, 12.0,1,1, 19.013, 10588.460, 375.141, 52876.737 24/06/11,13:10:09,07,10,1, 12.0,1,1, 19.013, 10588.421, 373.962, 52877.645 24/06/11,13:10:09,08,10,1, 12.0,1,1, 19.013, 10588.901, 374.753, 52876.820 24/06/11,13:10:09,09,10,1, 12.0,1,1, 19.013, 10587.800, 374.569, 52876.514 24/06/11,13:10:09,10,10,1, 12.0,1,1, 19.013, 10588.299, 373.905, 52877.226 24/06/11,13:10:09,11,10,1, 12.0,1,1, 19.013, 10588.372, 375.117, 52876.423 24/06/11,13:10:09,12,10,1, 12.0,1,1, 19.013, 10587.837, 374.292, 52877.121 24/06/11,13:10:09,13,10,1, 12.0,1,1, 19.013, 10588.965, 374.489, 52877.504 24/06/11,13:10:09,14,10,1, 12.0,1,1, 19.013, 10588.512, 375.119, 52876.690 24/06/11,13:10:09,15,10,1, 12.0,1,1, 19.013, 10588.428, 373.927, 52877.500 24/06/11,13:10:09,16,10,1, 12.0,1,1, 19.013, 10588.893, 374.727, 52876.803 24/06/11,13:10:09,17,10,1, 12.0,1,1, 19.013, 10587.808, 374.567, 52876.384 24/06/11,13:10:09,18,10,1, 12.0,1,1, 19.013, 10588.308, 373.924, 52877.164 24/06/11,13:10:09,19,10,1, 12.0,1,1, 19.013, 10588.347, 375.180, 52876.386 24/06/11,13:10:10,00,10,1, 11.9,1,1, 19.011, 10588.343, 375.180, 52876.386 24/06/11,13:10:10,01,10,1, 11.9,1,1, 19.011, 10587.629, 374.447, 52876.413 24/06/11,13:10:10,02,10,1, 11.9,1,1, 19.011, 10588.272, 373.980, 52877.261 24/06/11,13:10:10,03,10,1, 11.9,1,1, 19.011, 10588.305, 375.136, 52876.261 24/06/11,13:10:10,04,10,1, 11.9,1,1, 19.011, 10587.931, 374.201, 52877.238 24/06/11,13:10:10,05,10,1, 11.9,1,1, 19.011, 10589.020, 374.622, 52877.555 24/06/11,13:10:10,06,10,1, 11.9,1,1, 19.011, 10588.354, 374.993, 52876.676 24/06/11,13:10:10,07,10,1, 11.9,1,1, 19.011, 10588.373, 373.831, 52877.495 24/06/11,13:10:10,08,10,1, 11.9,1,1, 19.011, 10588.738, 374.805, 52876.624 24/06/11,13:10:10,09,10,1, 11.9,1,1, 19.011, 10587.719, 374.436, 52876.471 24/06/11,13:10:10,10,10,1, 11.9,1,1, 19.011, 10588.317, 373.995, 52877.319 24/06/11,13:10:10,11,10,1, 11.9,1,1, 19.011, 10588.307, 375.163, 52876.468 24/06/11,13:10:10,12,10,1, 11.9,1,1, 19.011, 10587.946, 374.178, 52877.333 24/06/11,13:10:10,13,10,1, 11.9,1,1, 19.011, 10589.040, 374.591, 52877.656 24/06/11,13:10:10,14,10,1, 11.9,1,1, 19.011, 10588.353, 375.003, 52876.774 24/06/11,13:10:10,15,10,1, 11.9,1,1, 19.011, 10588.335, 373.809, 52877.466 24/06/11,13:10:10,16,10,1, 11.9,1,1, 19.011, 10588.758, 374.817, 52876.793 24/06/11,13:10:10,17,10,1, 11.9,1,1, 19.011, 10587.642, 374.431, 52876.452 24/06/11,13:10:10,18,10,1, 11.9,1,1, 19.011, 10588.321, 374.004, 52877.231 24/06/11,13:10:10,19,10,1, 11.9,1,1, 19.011, 10588.277, 375.174, 52876.425 24/06/11,13:10:11,00,10,1, 11.9,1,1, 19.012, 10588.276, 375.174, 52876.425 24/06/11,13:10:11,01,10,1, 11.9,1,1, 19.012, 10587.584, 374.394, 52876.539 24/06/11,13:10:11,02,10,1, 11.9,1,1, 19.012, 10588.320, 374.106, 52877.340 24/06/11,13:10:11,03,10,1, 11.9,1,1, 19.012, 10588.307, 375.227, 52876.573 24/06/11,13:10:11,04,10,1, 11.9,1,1, 19.012, 10587.959, 374.123, 52877.397 24/06/11,13:10:11,05,10,1, 11.9,1,1, 19.012, 10588.977, 374.612, 52877.599 24/06/11,13:10:11,06,10,1, 11.9,1,1, 19.012, 10588.244, 374.903, 52876.789 24/06/11,13:10:11,07,10,1, 11.9,1,1, 19.012, 10588.275, 373.717, 52877.482 24/06/11,13:10:11,08,10,1, 11.9,1,1, 19.012, 10588.593, 374.877, 52876.689 24/06/11,13:10:11,09,10,1, 11.9,1,1, 19.012, 10587.593, 374.345, 52876.498 24/06/11,13:10:11,10,10,1, 11.9,1,1, 19.012, 10588.338, 374.037, 52877.354 24/06/11,13:10:11,11,10,1, 11.9,1,1, 19.012, 10588.277, 375.254, 52876.601 24/06/11,13:10:11,12,10,1, 11.9,1,1, 19.012, 10587.988, 374.084, 52877.434 24/06/11,13:10:11,13,10,1, 11.9,1,1, 19.012, 10589.016, 374.655, 52877.583 24/06/11,13:10:11,14,10,1, 11.9,1,1, 19.012, 10588.262, 374.899, 52876.752 24/06/11,13:10:11,15,10,1, 11.9,1,1, 19.012, 10588.275, 373.770, 52877.433 24/06/11,13:10:11,16,10,1, 11.9,1,1, 19.012, 10588.572, 374.896, 52876.713 24/06/11,13:10:11,17,10,1, 11.9,1,1, 19.012, 10587.557, 374.345, 52876.541 24/06/11,13:10:11,18,10,1, 11.9,1,1, 19.012, 10588.317, 374.074, 52877.347 24/06/11,13:10:11,19,10,1, 11.9,1,1, 19.012, 10588.260, 375.254, 52876.626 24/06/11,13:10:12,00,10,1, 11.9,1,1, 19.014, 10588.260, 375.254, 52876.626 24/06/11,13:10:12,01,10,1, 11.9,1,1, 19.014, 10587.421, 374.318, 52876.548 24/06/11,13:10:12,02,10,1, 11.9,1,1, 19.014, 10588.371, 374.082, 52877.329 24/06/11,13:10:12,03,10,1, 11.9,1,1, 19.014, 10588.256, 375.261, 52876.703 24/06/11,13:10:12,04,10,1, 11.9,1,1, 19.014, 10587.961, 374.012, 52877.443 24/06/11,13:10:12,05,10,1, 11.9,1,1, 19.014, 10588.983, 374.645, 52877.418 24/06/11,13:10:12,06,10,1, 11.9,1,1, 19.014, 10588.108, 374.886, 52876.674 24/06/11,13:10:12,07,10,1, 11.9,1,1, 19.014, 10588.200, 373.728, 52877.288 24/06/11,13:10:12,08,10,1, 11.9,1,1, 19.014, 10588.445, 374.926, 52876.524 24/06/11,13:10:12,09,10,1, 11.9,1,1, 19.014, 10587.480, 374.312, 52876.541 24/06/11,13:10:12,10,10,1, 11.9,1,1, 19.014, 10588.349, 374.121, 52877.356 24/06/11,13:10:12,11,10,1, 11.9,1,1, 19.014, 10588.216, 375.261, 52876.686 24/06/11,13:10:12,12,10,1, 11.9,1,1, 19.014, 10588.016, 374.012, 52877.532 24/06/11,13:10:12,13,10,1, 11.9,1,1, 19.014, 10588.946, 374.627, 52877.596 24/06/11,13:10:12,14,10,1, 11.9,1,1, 19.014, 10588.113, 374.882, 52876.738 24/06/11,13:10:12,15,10,1, 11.9,1,1, 19.014, 10588.183, 373.695, 52877.364 24/06/11,13:10:12,16,10,1, 11.9,1,1, 19.014, 10588.428, 374.895, 52876.418 24/06/11,13:10:12,17,10,1, 11.9,1,1, 19.014, 10587.495, 374.375, 52876.669 24/06/11,13:10:12,18,10,1, 11.9,1,1, 19.014, 10588.388, 374.076, 52877.420 24/06/11,13:10:12,19,10,1, 11.9,1,1, 19.014, 10588.239, 375.298, 52876.686 24/06/11,13:10:13,00,10,1, 11.9,1,1, 19.014, 10588.235, 375.298, 52876.686 24/06/11,13:10:13,01,10,1, 11.9,1,1, 19.014, 10587.420, 374.358, 52876.799 24/06/11,13:10:13,02,10,1, 11.9,1,1, 19.014, 10588.435, 374.120, 52877.428 24/06/11,13:10:13,03,10,1, 11.9,1,1, 19.014, 10588.259, 375.260, 52876.803 24/06/11,13:10:13,04,10,1, 11.9,1,1, 19.014, 10588.064, 373.947, 52877.628 24/06/11,13:10:13,05,10,1, 11.9,1,1, 19.014, 10588.942, 374.625, 52877.428 24/06/11,13:10:13,06,10,1, 11.9,1,1, 19.014, 10587.939, 374.770, 52876.710 24/06/11,13:10:13,07,10,1, 11.9,1,1, 19.014, 10588.135, 373.684, 52877.368 24/06/11,13:10:13,08,10,1, 11.9,1,1, 19.014, 10588.279, 374.972, 52876.496 24/06/11,13:10:13,09,10,1, 11.9,1,1, 19.014, 10587.485, 374.326, 52876.776 24/06/11,13:10:13,10,10,1, 11.9,1,1, 19.014, 10588.369, 374.120, 52877.385 24/06/11,13:10:13,11,10,1, 11.9,1,1, 19.014, 10588.248, 375.267, 52876.766 24/06/11,13:10:13,12,10,1, 11.9,1,1, 19.014, 10588.052, 373.940, 52877.633 24/06/11,13:10:13,13,10,1, 11.9,1,1, 19.014, 10588.909, 374.599, 52877.330 24/06/11,13:10:13,14,10,1, 11.9,1,1, 19.014, 10587.866, 374.757, 52876.612 24/06/11,13:10:13,15,10,1, 11.9,1,1, 19.014, 10588.150, 373.688, 52877.334 24/06/11,13:10:13,16,10,1, 11.9,1,1, 19.014, 10588.286, 374.938, 52876.497 24/06/11,13:10:13,17,10,1, 11.9,1,1, 19.014, 10587.451, 374.299, 52876.818 24/06/11,13:10:13,18,10,1, 11.9,1,1, 19.014, 10588.404, 374.129, 52877.441 24/06/11,13:10:13,19,10,1, 11.9,1,1, 19.014, 10588.181, 375.282, 52876.771 24/06/11,13:10:14,00,10,1, 11.9,1,1, 19.009, 10588.176, 375.282, 52876.771 24/06/11,13:10:14,01,10,1, 11.9,1,1, 19.009, 10587.477, 374.306, 52876.836 24/06/11,13:10:14,02,10,1, 11.9,1,1, 19.009, 10588.414, 374.218, 52877.422 24/06/11,13:10:14,03,10,1, 11.9,1,1, 19.009, 10588.179, 375.237, 52876.873 24/06/11,13:10:14,04,10,1, 11.9,1,1, 19.009, 10588.092, 373.974, 52877.652 24/06/11,13:10:14,05,10,1, 11.9,1,1, 19.009, 10588.848, 374.582, 52877.225 24/06/11,13:10:14,06,10,1, 11.9,1,1, 19.009, 10587.796, 374.733, 52876.592 24/06/11,13:10:14,07,10,1, 11.9,1,1, 19.009, 10588.049, 373.720, 52877.164 24/06/11,13:10:14,08,10,1, 11.9,1,1, 19.009, 10588.159, 374.966, 52876.374 24/06/11,13:10:14,09,10,1, 11.9,1,1, 19.009, 10587.415, 374.321, 52876.771 24/06/11,13:10:14,10,10,1, 11.9,1,1, 19.009, 10588.468, 374.227, 52877.430 24/06/11,13:10:14,11,10,1, 11.9,1,1, 19.009, 10588.215, 375.233, 52876.721 24/06/11,13:10:14,12,10,1, 11.9,1,1, 19.009, 10588.124, 373.931, 52877.643 24/06/11,13:10:14,13,10,1, 11.9,1,1, 19.009, 10588.823, 374.647, 52877.288 24/06/11,13:10:14,14,10,1, 11.9,1,1, 19.009, 10587.726, 374.675, 52876.672 24/06/11,13:10:14,15,10,1, 11.9,1,1, 19.009, 10588.013, 373.736, 52877.262 24/06/11,13:10:14,16,10,1, 11.9,1,1, 19.009, 10588.138, 374.972, 52876.315 24/06/11,13:10:14,17,10,1, 11.9,1,1, 19.009, 10587.438, 374.305, 52876.820 24/06/11,13:10:14,18,10,1, 11.9,1,1, 19.009, 10588.474, 374.182, 52877.493 24/06/11,13:10:14,19,10,1, 11.9,1,1, 19.009, 10588.222, 375.231, 52876.956 24/06/11,13:10:15,00,10,1, 11.8,1,1, 19.013, 10588.218, 375.231, 52876.956 24/06/11,13:10:15,01,10,1, 11.8,1,1, 19.013, 10587.432, 374.236, 52876.985 24/06/11,13:10:15,02,10,1, 11.8,1,1, 19.013, 10588.563, 374.327, 52877.508 24/06/11,13:10:15,03,10,1, 11.8,1,1, 19.013, 10588.150, 375.175, 52876.798 24/06/11,13:10:15,04,10,1, 11.8,1,1, 19.013, 10588.072, 373.913, 52877.700 24/06/11,13:10:15,05,10,1, 11.8,1,1, 19.013, 10588.713, 374.655, 52877.161 24/06/11,13:10:15,06,10,1, 11.8,1,1, 19.013, 10587.523, 374.576, 52876.566 24/06/11,13:10:15,07,10,1, 11.8,1,1, 19.013, 10588.014, 373.792, 52877.285 24/06/11,13:10:15,08,10,1, 11.8,1,1, 19.013, 10588.030, 375.007, 52876.413 24/06/11,13:10:15,09,10,1, 11.8,1,1, 19.013, 10587.388, 374.267, 52877.156 24/06/11,13:10:15,10,10,1, 11.8,1,1, 19.013, 10588.514, 374.331, 52877.603 24/06/11,13:10:15,11,10,1, 11.8,1,1, 19.013, 10588.104, 375.110, 52876.799 24/06/11,13:10:15,12,10,1, 11.8,1,1, 19.013, 10588.080, 373.923, 52877.847 24/06/11,13:10:15,13,10,1, 11.8,1,1, 19.013, 10588.612, 374.648, 52877.030 24/06/11,13:10:15,14,10,1, 11.8,1,1, 19.013, 10587.547, 374.579, 52876.559 24/06/11,13:10:15,15,10,1, 11.8,1,1, 19.013, 10588.013, 373.799, 52877.354 24/06/11,13:10:15,16,10,1, 11.8,1,1, 19.013, 10588.007, 375.050, 52876.486 24/06/11,13:10:15,17,10,1, 11.8,1,1, 19.013, 10587.401, 374.294, 52877.130 24/06/11,13:10:15,18,10,1, 11.8,1,1, 19.013, 10588.547, 374.355, 52877.594 24/06/11,13:10:15,19,10,1, 11.8,1,1, 19.013, 10588.076, 375.114, 52876.781 24/06/11,13:10:16,00,10,1, 12.0,1,1, 19.011, 10588.076, 375.114, 52876.781 24/06/11,13:10:16,01,10,1, 12.0,1,1, 19.011, 10587.437, 374.188, 52877.137 24/06/11,13:10:16,02,10,1, 12.0,1,1, 19.011, 10588.584, 374.518, 52877.675 24/06/11,13:10:16,03,10,1, 12.0,1,1, 19.011, 10588.001, 375.072, 52876.891 24/06/11,13:10:16,04,10,1, 12.0,1,1, 19.011, 10587.984, 373.861, 52877.684 24/06/11,13:10:16,05,10,1, 12.0,1,1, 19.011, 10588.510, 374.752, 52876.865 24/06/11,13:10:16,06,10,1, 12.0,1,1, 19.011, 10587.373, 374.449, 52876.559 24/06/11,13:10:16,07,10,1, 12.0,1,1, 19.011, 10587.960, 373.879, 52877.423 24/06/11,13:10:16,08,10,1, 12.0,1,1, 19.011, 10587.927, 375.115, 52876.447 24/06/11,13:10:16,09,10,1, 12.0,1,1, 19.011, 10587.449, 374.188, 52877.250 24/06/11,13:10:16,10,10,1, 12.0,1,1, 19.011, 10588.558, 374.456, 52877.727 24/06/11,13:10:16,11,10,1, 12.0,1,1, 19.011, 10588.014, 375.086, 52876.826 24/06/11,13:10:16,12,10,1, 12.0,1,1, 19.011, 10588.013, 373.818, 52877.667 24/06/11,13:10:16,13,10,1, 12.0,1,1, 19.011, 10588.476, 374.716, 52876.934 24/06/11,13:10:16,14,10,1, 12.0,1,1, 19.011, 10587.309, 374.460, 52876.476 24/06/11,13:10:16,15,10,1, 12.0,1,1, 19.011, 10587.894, 373.899, 52877.349 24/06/11,13:10:16,16,10,1, 12.0,1,1, 19.011, 10587.979, 375.065, 52876.478 24/06/11,13:10:16,17,10,1, 12.0,1,1, 19.011, 10587.433, 374.183, 52877.240 24/06/11,13:10:16,18,10,1, 12.0,1,1, 19.011, 10588.603, 374.458, 52877.667 24/06/11,13:10:16,19,10,1, 12.0,1,1, 19.011, 10588.018, 375.056, 52876.866 24/06/11,13:10:17,00,10,1, 11.9,1,1, 19.011, 10588.018, 375.056, 52876.866 24/06/11,13:10:17,01,10,1, 11.9,1,1, 19.011, 10587.484, 374.104, 52877.267 24/06/11,13:10:17,02,10,1, 11.9,1,1, 19.011, 10588.657, 374.588, 52877.769 24/06/11,13:10:17,03,10,1, 11.9,1,1, 19.011, 10587.920, 374.952, 52876.884 24/06/11,13:10:17,04,10,1, 11.9,1,1, 19.011, 10587.945, 373.750, 52877.598 24/06/11,13:10:17,05,10,1, 11.9,1,1, 19.011, 10588.321, 374.790, 52876.807 24/06/11,13:10:17,06,10,1, 11.9,1,1, 19.011, 10587.188, 374.368, 52876.408 24/06/11,13:10:17,07,10,1, 11.9,1,1, 19.011, 10587.905, 373.937, 52877.337 24/06/11,13:10:17,08,10,1, 11.9,1,1, 19.011, 10587.844, 375.126, 52876.537 24/06/11,13:10:17,09,10,1, 11.9,1,1, 19.011, 10587.488, 374.083, 52877.286 24/06/11,13:10:17,10,10,1, 11.9,1,1, 19.011, 10588.601, 374.591, 52877.601 24/06/11,13:10:17,11,10,1, 11.9,1,1, 19.011, 10587.910, 374.991, 52876.861 24/06/11,13:10:17,12,10,1, 11.9,1,1, 19.011, 10587.928, 373.762, 52877.531 24/06/11,13:10:17,13,10,1, 11.9,1,1, 19.011, 10588.307, 374.812, 52876.842 24/06/11,13:10:17,14,10,1, 11.9,1,1, 19.011, 10587.224, 374.348, 52876.476 24/06/11,13:10:17,15,10,1, 11.9,1,1, 19.011, 10587.895, 373.952, 52877.297 24/06/11,13:10:17,16,10,1, 11.9,1,1, 19.011, 10587.883, 375.184, 52876.619 24/06/11,13:10:17,17,10,1, 11.9,1,1, 19.011, 10587.498, 374.055, 52877.362 24/06/11,13:10:17,18,10,1, 11.9,1,1, 19.011, 10588.545, 374.572, 52877.670 24/06/11,13:10:17,19,10,1, 11.9,1,1, 19.011, 10587.937, 375.004, 52876.949 24/06/11,13:10:18,00,10,1, 11.8,1,1, 19.011, 10587.934, 375.004, 52876.949 24/06/11,13:10:18,01,10,1, 11.8,1,1, 19.011, 10587.523, 374.089, 52877.485 24/06/11,13:10:18,02,10,1, 11.8,1,1, 19.011, 10588.620, 374.556, 52877.613 24/06/11,13:10:18,03,10,1, 11.8,1,1, 19.011, 10587.802, 374.923, 52876.817 24/06/11,13:10:18,04,10,1, 11.8,1,1, 19.011, 10587.832, 373.742, 52877.602 24/06/11,13:10:18,05,10,1, 11.8,1,1, 19.011, 10588.145, 374.825, 52876.632 24/06/11,13:10:18,06,10,1, 11.8,1,1, 19.011, 10587.174, 374.371, 52876.636 24/06/11,13:10:18,07,10,1, 11.8,1,1, 19.011, 10587.905, 374.023, 52877.489 24/06/11,13:10:18,08,10,1, 11.8,1,1, 19.011, 10587.806, 375.265, 52876.769 24/06/11,13:10:18,09,10,1, 11.8,1,1, 19.011, 10587.497, 374.054, 52877.462 24/06/11,13:10:18,10,10,1, 11.8,1,1, 19.011, 10588.569, 374.586, 52877.712 24/06/11,13:10:18,11,10,1, 11.8,1,1, 19.011, 10587.739, 374.927, 52876.745 24/06/11,13:10:18,12,10,1, 11.8,1,1, 19.011, 10587.799, 373.702, 52877.454 24/06/11,13:10:18,13,10,1, 11.8,1,1, 19.011, 10588.129, 374.835, 52876.738 24/06/11,13:10:18,14,10,1, 11.8,1,1, 19.011, 10587.097, 374.343, 52876.592 24/06/11,13:10:18,15,10,1, 11.8,1,1, 19.011, 10587.959, 373.981, 52877.404 24/06/11,13:10:18,16,10,1, 11.8,1,1, 19.011, 10587.836, 375.245, 52876.769 24/06/11,13:10:18,17,10,1, 11.8,1,1, 19.011, 10587.519, 374.062, 52877.608 24/06/11,13:10:18,18,10,1, 11.8,1,1, 19.011, 10588.491, 374.583, 52877.568 24/06/11,13:10:18,19,10,1, 11.8,1,1, 19.011, 10587.761, 374.986, 52876.775 24/06/11,13:10:19,00,10,1, 11.9,1,1, 19.011, 10587.759, 374.986, 52876.775 24/06/11,13:10:19,01,10,1, 11.9,1,1, 19.011, 10587.627, 374.019, 52877.563 24/06/11,13:10:19,02,10,1, 11.9,1,1, 19.011, 10588.479, 374.580, 52877.502 24/06/11,13:10:19,03,10,1, 11.9,1,1, 19.011, 10587.678, 374.845, 52876.841 24/06/11,13:10:19,04,10,1, 11.9,1,1, 19.011, 10587.741, 373.707, 52877.576 24/06/11,13:10:19,05,10,1, 11.9,1,1, 19.011, 10587.951, 374.882, 52876.598 24/06/11,13:10:19,06,10,1, 11.9,1,1, 19.011, 10587.034, 374.363, 52876.781 24/06/11,13:10:19,07,10,1, 11.9,1,1, 19.011, 10587.944, 374.113, 52877.440 24/06/11,13:10:19,08,10,1, 11.9,1,1, 19.011, 10587.809, 375.254, 52876.772 24/06/11,13:10:19,09,10,1, 11.9,1,1, 19.011, 10587.574, 374.037, 52877.606 24/06/11,13:10:19,10,10,1, 11.9,1,1, 19.011, 10588.518, 374.599, 52877.477 24/06/11,13:10:19,11,10,1, 11.9,1,1, 19.011, 10587.648, 374.829, 52876.812 24/06/11,13:10:19,12,10,1, 11.9,1,1, 19.011, 10587.724, 373.719, 52877.524 24/06/11,13:10:19,13,10,1, 11.9,1,1, 19.011, 10587.902, 374.892, 52876.558 24/06/11,13:10:19,14,10,1, 11.9,1,1, 19.011, 10587.053, 374.393, 52876.756 24/06/11,13:10:19,15,10,1, 11.9,1,1, 19.011, 10587.995, 374.109, 52877.572 24/06/11,13:10:19,16,10,1, 11.9,1,1, 19.011, 10587.797, 375.243, 52876.913 24/06/11,13:10:19,17,10,1, 11.9,1,1, 19.011, 10587.599, 374.044, 52877.668 24/06/11,13:10:19,18,10,1, 11.9,1,1, 19.011, 10588.548, 374.608, 52877.505 24/06/11,13:10:19,19,10,1, 11.9,1,1, 19.011, 10587.558, 374.812, 52876.810 24/06/11,13:10:20,00,10,1, 11.9,1,1, 19.014, 10587.550, 374.812, 52876.810 24/06/11,13:10:20,01,10,1, 11.9,1,1, 19.014, 10587.618, 374.019, 52877.758 24/06/11,13:10:20,02,10,1, 11.9,1,1, 19.014, 10588.446, 374.613, 52877.412 24/06/11,13:10:20,03,10,1, 11.9,1,1, 19.014, 10587.455, 374.720, 52876.785 24/06/11,13:10:20,04,10,1, 11.9,1,1, 19.014, 10587.644, 373.708, 52877.338 24/06/11,13:10:20,05,10,1, 11.9,1,1, 19.014, 10587.783, 374.908, 52876.518 24/06/11,13:10:20,06,10,1, 11.9,1,1, 19.014, 10587.026, 374.331, 52876.867 24/06/11,13:10:20,07,10,1, 11.9,1,1, 19.014, 10587.964, 374.151, 52877.524 24/06/11,13:10:20,08,10,1, 11.9,1,1, 19.014, 10587.792, 375.240, 52876.935 24/06/11,13:10:20,09,10,1, 11.9,1,1, 19.014, 10587.623, 373.983, 52877.831 24/06/11,13:10:20,10,10,1, 11.9,1,1, 19.014, 10588.419, 374.596, 52877.480 24/06/11,13:10:20,11,10,1, 11.9,1,1, 19.014, 10587.442, 374.757, 52876.749 24/06/11,13:10:20,12,10,1, 11.9,1,1, 19.014, 10587.637, 373.720, 52877.340 24/06/11,13:10:20,13,10,1, 11.9,1,1, 19.014, 10587.758, 374.888, 52876.487 24/06/11,13:10:20,14,10,1, 11.9,1,1, 19.014, 10587.022, 374.329, 52876.897 24/06/11,13:10:20,15,10,1, 11.9,1,1, 19.014, 10588.003, 374.171, 52877.564 24/06/11,13:10:20,16,10,1, 11.9,1,1, 19.014, 10587.740, 375.198, 52876.811 24/06/11,13:10:20,17,10,1, 11.9,1,1, 19.014, 10587.711, 374.004, 52877.828 24/06/11,13:10:20,18,10,1, 11.9,1,1, 19.014, 10588.440, 374.615, 52877.374 24/06/11,13:10:20,19,10,1, 11.9,1,1, 19.014, 10587.415, 374.738, 52876.707 24/06/11,13:10:21,00,09,1, 12.0,1,1, 19.014, 10587.409, 374.738, 52876.707 24/06/11,13:10:21,01,09,1, 12.0,1,1, 19.014, 10587.660, 373.917, 52877.750 24/06/11,13:10:21,02,09,1, 12.0,1,1, 19.014, 10588.313, 374.646, 52877.269 24/06/11,13:10:21,03,09,1, 12.0,1,1, 19.014, 10587.318, 374.609, 52876.578 24/06/11,13:10:21,04,09,1, 12.0,1,1, 19.014, 10587.622, 373.782, 52877.304 24/06/11,13:10:21,05,09,1, 12.0,1,1, 19.014, 10587.691, 374.998, 52876.539 24/06/11,13:10:21,06,09,1, 12.0,1,1, 19.014, 10587.045, 374.274, 52876.925 24/06/11,13:10:21,07,09,1, 12.0,1,1, 19.014, 10588.062, 374.290, 52877.593 24/06/11,13:10:21,08,09,1, 12.0,1,1, 19.014, 10587.751, 375.136, 52876.919 24/06/11,13:10:21,09,09,1, 12.0,1,1, 19.014, 10587.604, 373.939, 52877.736 24/06/11,13:10:21,10,09,1, 12.0,1,1, 19.014, 10588.343, 374.644, 52877.294 24/06/11,13:10:21,11,09,1, 12.0,1,1, 19.014, 10587.228, 374.603, 52876.701 24/06/11,13:10:21,12,09,1, 12.0,1,1, 19.014, 10587.578, 373.742, 52877.337 24/06/11,13:10:21,13,09,1, 12.0,1,1, 19.014, 10587.703, 374.949, 52876.505 24/06/11,13:10:21,14,09,1, 12.0,1,1, 19.014, 10586.983, 374.281, 52876.989 24/06/11,13:10:21,15,09,1, 12.0,1,1, 19.014, 10588.082, 374.277, 52877.606 24/06/11,13:10:21,16,09,1, 12.0,1,1, 19.014, 10587.745, 375.152, 52876.887 24/06/11,13:10:21,17,09,1, 12.0,1,1, 19.014, 10587.640, 373.912, 52877.837 24/06/11,13:10:21,18,09,1, 12.0,1,1, 19.014, 10588.347, 374.637, 52877.235 24/06/11,13:10:21,19,09,1, 12.0,1,1, 19.014, 10587.234, 374.570, 52876.694 24/06/11,13:10:22,00,09,1, 11.9,1,1, 19.015, 10587.233, 374.570, 52876.694 24/06/11,13:10:22,01,09,1, 11.9,1,1, 19.015, 10587.651, 373.811, 52877.741 24/06/11,13:10:22,02,09,1, 11.9,1,1, 19.015, 10588.206, 374.735, 52877.153 24/06/11,13:10:22,03,09,1, 11.9,1,1, 19.015, 10587.108, 374.480, 52876.589 24/06/11,13:10:22,04,09,1, 11.9,1,1, 19.015, 10587.512, 373.813, 52877.371 24/06/11,13:10:22,05,09,1, 11.9,1,1, 19.015, 10587.597, 375.077, 52876.585 24/06/11,13:10:22,06,09,1, 11.9,1,1, 19.015, 10587.099, 374.143, 52877.206 24/06/11,13:10:22,07,09,1, 11.9,1,1, 19.015, 10588.219, 374.404, 52877.762 24/06/11,13:10:22,08,09,1, 11.9,1,1, 19.015, 10587.700, 375.065, 52876.921 24/06/11,13:10:22,09,09,1, 11.9,1,1, 19.015, 10587.691, 373.761, 52877.844 24/06/11,13:10:22,10,09,1, 11.9,1,1, 19.015, 10588.276, 374.743, 52877.223 24/06/11,13:10:22,11,09,1, 11.9,1,1, 19.015, 10587.034, 374.391, 52876.632 24/06/11,13:10:22,12,09,1, 11.9,1,1, 19.015, 10587.549, 373.892, 52877.405 24/06/11,13:10:22,13,09,1, 11.9,1,1, 19.015, 10587.562, 375.046, 52876.482 24/06/11,13:10:22,14,09,1, 11.9,1,1, 19.015, 10587.068, 374.126, 52877.266 24/06/11,13:10:22,15,09,1, 11.9,1,1, 19.015, 10588.215, 374.401, 52877.912 24/06/11,13:10:22,16,09,1, 11.9,1,1, 19.015, 10587.630, 375.040, 52877.024 24/06/11,13:10:22,17,09,1, 11.9,1,1, 19.015, 10587.652, 373.779, 52877.746 24/06/11,13:10:22,18,09,1, 11.9,1,1, 19.015, 10588.210, 374.755, 52876.988 24/06/11,13:10:22,19,09,1, 11.9,1,1, 19.015, 10587.092, 374.410, 52876.619 24/06/11,13:10:23,00,09,1, 11.9,1,1, 19.011, 10587.091, 374.410, 52876.619 24/06/11,13:10:23,01,09,1, 11.9,1,1, 19.011, 10587.620, 373.665, 52877.657 24/06/11,13:10:23,02,09,1, 11.9,1,1, 19.011, 10588.044, 374.790, 52876.994 24/06/11,13:10:23,03,09,1, 11.9,1,1, 19.011, 10586.950, 374.358, 52876.701 24/06/11,13:10:23,04,09,1, 11.9,1,1, 19.011, 10587.582, 373.847, 52877.325 24/06/11,13:10:23,05,09,1, 11.9,1,1, 19.011, 10587.614, 375.208, 52876.783 24/06/11,13:10:23,06,09,1, 11.9,1,1, 19.011, 10587.168, 374.051, 52877.441 24/06/11,13:10:23,07,09,1, 11.9,1,1, 19.011, 10588.255, 374.476, 52877.739 24/06/11,13:10:23,08,09,1, 11.9,1,1, 19.011, 10587.633, 374.986, 52876.907 24/06/11,13:10:23,09,09,1, 11.9,1,1, 19.011, 10587.637, 373.646, 52877.695 24/06/11,13:10:23,10,09,1, 11.9,1,1, 19.011, 10588.041, 374.762, 52876.948 24/06/11,13:10:23,11,09,1, 11.9,1,1, 19.011, 10586.904, 374.332, 52876.675 24/06/11,13:10:23,12,09,1, 11.9,1,1, 19.011, 10587.625, 373.871, 52877.559 24/06/11,13:10:23,13,09,1, 11.9,1,1, 19.011, 10587.627, 375.136, 52876.694 24/06/11,13:10:23,14,09,1, 11.9,1,1, 19.011, 10587.231, 374.079, 52877.511 24/06/11,13:10:23,15,09,1, 11.9,1,1, 19.011, 10588.292, 374.443, 52877.697 24/06/11,13:10:23,16,09,1, 11.9,1,1, 19.011, 10587.624, 375.000, 52876.972 24/06/11,13:10:23,17,09,1, 11.9,1,1, 19.011, 10587.627, 373.659, 52877.675 24/06/11,13:10:23,18,09,1, 11.9,1,1, 19.011, 10587.992, 374.778, 52876.897 24/06/11,13:10:23,19,09,1, 11.9,1,1, 19.011, 10586.861, 374.384, 52876.600 24/06/11,13:10:24,00,09,1, 12.0,1,1, 19.012, 10586.858, 374.384, 52876.600 24/06/11,13:10:24,01,09,1, 12.0,1,1, 19.012, 10587.521, 373.627, 52877.537 24/06/11,13:10:24,02,09,1, 12.0,1,1, 19.012, 10587.852, 374.755, 52876.686 24/06/11,13:10:24,03,09,1, 12.0,1,1, 19.012, 10586.833, 374.301, 52876.720 24/06/11,13:10:24,04,09,1, 12.0,1,1, 19.012, 10587.683, 373.977, 52877.495 24/06/11,13:10:24,05,09,1, 12.0,1,1, 19.012, 10587.617, 375.143, 52876.869 24/06/11,13:10:24,06,09,1, 12.0,1,1, 19.012, 10587.362, 373.998, 52877.826 24/06/11,13:10:24,07,09,1, 12.0,1,1, 19.012, 10588.264, 374.530, 52877.690 24/06/11,13:10:24,08,09,1, 12.0,1,1, 19.012, 10587.456, 374.834, 52876.895 24/06/11,13:10:24,09,09,1, 12.0,1,1, 19.012, 10587.558, 373.682, 52877.750 24/06/11,13:10:24,10,09,1, 12.0,1,1, 19.012, 10587.722, 374.798, 52876.687 24/06/11,13:10:24,11,09,1, 12.0,1,1, 19.012, 10586.812, 374.285, 52876.800 24/06/11,13:10:24,12,09,1, 12.0,1,1, 19.012, 10587.727, 374.006, 52877.542 24/06/11,13:10:24,13,09,1, 12.0,1,1, 19.012, 10587.594, 375.174, 52876.941 24/06/11,13:10:24,14,09,1, 12.0,1,1, 19.012, 10587.372, 374.024, 52877.736 24/06/11,13:10:24,15,09,1, 12.0,1,1, 19.012, 10588.322, 374.541, 52877.709 24/06/11,13:10:24,16,09,1, 12.0,1,1, 19.012, 10587.444, 374.777, 52876.968 24/06/11,13:10:24,17,09,1, 12.0,1,1, 19.012, 10587.553, 373.658, 52877.551 24/06/11,13:10:24,18,09,1, 12.0,1,1, 19.012, 10587.773, 374.778, 52876.757 24/06/11,13:10:24,19,09,1, 12.0,1,1, 19.012, 10586.819, 374.318, 52876.828 24/06/11,13:10:25,00,09,1, 11.9,1,1, 19.015, 10586.816, 374.318, 52876.828 24/06/11,13:10:25,01,09,1, 11.9,1,1, 19.015, 10587.433, 373.717, 52877.655 24/06/11,13:10:25,02,09,1, 11.9,1,1, 19.015, 10587.557, 374.839, 52876.539 24/06/11,13:10:25,03,09,1, 11.9,1,1, 19.015, 10586.826, 374.161, 52876.893 24/06/11,13:10:25,04,09,1, 11.9,1,1, 19.015, 10587.854, 374.141, 52877.593 24/06/11,13:10:25,05,09,1, 11.9,1,1, 19.015, 10587.584, 375.137, 52876.915 24/06/11,13:10:25,06,09,1, 11.9,1,1, 19.015, 10587.470, 373.946, 52877.947 24/06/11,13:10:25,07,09,1, 11.9,1,1, 19.015, 10588.209, 374.544, 52877.458 24/06/11,13:10:25,08,09,1, 11.9,1,1, 19.015, 10587.209, 374.591, 52876.726 24/06/11,13:10:25,09,09,1, 11.9,1,1, 19.015, 10587.516, 373.704, 52877.525 24/06/11,13:10:25,10,09,1, 11.9,1,1, 19.015, 10587.582, 374.872, 52876.590 24/06/11,13:10:25,11,09,1, 11.9,1,1, 19.015, 10586.804, 374.228, 52877.026 24/06/11,13:10:25,12,09,1, 11.9,1,1, 19.015, 10587.859, 374.208, 52877.772 24/06/11,13:10:25,13,09,1, 11.9,1,1, 19.015, 10587.542, 375.066, 52876.917 24/06/11,13:10:25,14,09,1, 11.9,1,1, 19.015, 10587.442, 373.895, 52877.842 24/06/11,13:10:25,15,09,1, 11.9,1,1, 19.015, 10588.218, 374.554, 52877.491 24/06/11,13:10:25,16,09,1, 11.9,1,1, 19.015, 10587.203, 374.602, 52876.817 24/06/11,13:10:25,17,09,1, 11.9,1,1, 19.015, 10587.460, 373.725, 52877.533 24/06/11,13:10:25,18,09,1, 11.9,1,1, 19.015, 10587.537, 374.889, 52876.608 24/06/11,13:10:25,19,09,1, 11.9,1,1, 19.015, 10586.862, 374.227, 52877.090 24/06/11,13:10:26,00,09,1, 11.9,1,1, 19.014, 10586.858, 374.227, 52877.090 24/06/11,13:10:26,01,09,1, 11.9,1,1, 19.014, 10587.453, 373.797, 52877.609 24/06/11,13:10:26,02,09,1, 11.9,1,1, 19.014, 10587.472, 374.972, 52876.593 24/06/11,13:10:26,03,09,1, 11.9,1,1, 19.014, 10586.846, 374.134, 52877.307 24/06/11,13:10:26,04,09,1, 11.9,1,1, 19.014, 10588.013, 374.363, 52877.863 24/06/11,13:10:26,05,09,1, 11.9,1,1, 19.014, 10587.517, 375.065, 52877.062 24/06/11,13:10:26,06,09,1, 11.9,1,1, 19.014, 10587.454, 373.827, 52877.751 24/06/11,13:10:26,07,09,1, 11.9,1,1, 19.014, 10588.082, 374.659, 52877.210 24/06/11,13:10:26,08,09,1, 11.9,1,1, 19.014, 10586.968, 374.463, 52876.713 24/06/11,13:10:26,09,09,1, 11.9,1,1, 19.014, 10587.433, 373.753, 52877.480 24/06/11,13:10:26,10,09,1, 11.9,1,1, 19.014, 10587.472, 375.010, 52876.593 24/06/11,13:10:26,11,09,1, 11.9,1,1, 19.014, 10586.869, 374.152, 52877.172 24/06/11,13:10:26,12,09,1, 11.9,1,1, 19.014, 10588.021, 374.360, 52877.744 24/06/11,13:10:26,13,09,1, 11.9,1,1, 19.014, 10587.493, 375.031, 52876.889 24/06/11,13:10:26,14,09,1, 11.9,1,1, 19.014, 10587.530, 373.826, 52877.768 24/06/11,13:10:26,15,09,1, 11.9,1,1, 19.014, 10588.057, 374.651, 52877.297 24/06/11,13:10:26,16,09,1, 11.9,1,1, 19.014, 10586.954, 374.472, 52876.693 24/06/11,13:10:26,17,09,1, 11.9,1,1, 19.014, 10587.402, 373.784, 52877.415 24/06/11,13:10:26,18,09,1, 11.9,1,1, 19.014, 10587.400, 375.004, 52876.677 24/06/11,13:10:26,19,09,1, 11.9,1,1, 19.014, 10586.871, 374.107, 52877.234 24/06/11,13:10:27,00,09,1, 11.9,1,1, 19.013, 10586.866, 374.107, 52877.234 24/06/11,13:10:27,01,09,1, 11.9,1,1, 19.013, 10587.459, 373.824, 52877.483 24/06/11,13:10:27,02,09,1, 11.9,1,1, 19.013, 10587.379, 375.149, 52876.651 24/06/11,13:10:27,03,09,1, 11.9,1,1, 19.013, 10586.994, 374.069, 52877.337 24/06/11,13:10:27,04,09,1, 11.9,1,1, 19.013, 10588.114, 374.495, 52877.768 24/06/11,13:10:27,05,09,1, 11.9,1,1, 19.013, 10587.454, 374.978, 52876.993 24/06/11,13:10:27,06,09,1, 11.9,1,1, 19.013, 10587.448, 373.726, 52877.741 24/06/11,13:10:27,07,09,1, 11.9,1,1, 19.013, 10587.890, 374.790, 52877.083 24/06/11,13:10:27,08,09,1, 11.9,1,1, 19.013, 10586.741, 374.357, 52876.735 24/06/11,13:10:27,09,09,1, 11.9,1,1, 19.013, 10587.410, 373.843, 52877.493 24/06/11,13:10:27,10,09,1, 11.9,1,1, 19.013, 10587.419, 375.135, 52876.748 24/06/11,13:10:27,11,09,1, 11.9,1,1, 19.013, 10586.991, 374.102, 52877.449 24/06/11,13:10:27,12,09,1, 11.9,1,1, 19.013, 10588.108, 374.479, 52877.826 24/06/11,13:10:27,13,09,1, 11.9,1,1, 19.013, 10587.468, 374.956, 52877.082 24/06/11,13:10:27,14,09,1, 11.9,1,1, 19.013, 10587.489, 373.666, 52877.688 24/06/11,13:10:27,15,09,1, 11.9,1,1, 19.013, 10587.853, 374.775, 52876.984 24/06/11,13:10:27,16,09,1, 11.9,1,1, 19.013, 10586.719, 374.333, 52876.597 24/06/11,13:10:27,17,09,1, 11.9,1,1, 19.013, 10587.394, 373.868, 52877.477 24/06/11,13:10:27,18,09,1, 11.9,1,1, 19.013, 10587.405, 375.159, 52876.769 24/06/11,13:10:27,19,09,1, 11.9,1,1, 19.013, 10586.940, 374.076, 52877.530 24/06/11,13:10:28,00,09,1, 11.9,1,1, 19.014, 10586.933, 374.076, 52877.530 24/06/11,13:10:28,01,09,1, 11.9,1,1, 19.014, 10587.514, 373.998, 52877.589 24/06/11,13:10:28,02,09,1, 11.9,1,1, 19.014, 10587.443, 375.221, 52876.925 24/06/11,13:10:28,03,09,1, 11.9,1,1, 19.014, 10587.103, 373.965, 52877.631 24/06/11,13:10:28,04,09,1, 11.9,1,1, 19.014, 10588.098, 374.518, 52877.700 24/06/11,13:10:28,05,09,1, 11.9,1,1, 19.014, 10587.357, 374.862, 52876.906 24/06/11,13:10:28,06,09,1, 11.9,1,1, 19.014, 10587.405, 373.622, 52877.544 24/06/11,13:10:28,07,09,1, 11.9,1,1, 19.014, 10587.714, 374.817, 52876.791 24/06/11,13:10:28,08,09,1, 11.9,1,1, 19.014, 10586.734, 374.275, 52876.788 24/06/11,13:10:28,09,09,1, 11.9,1,1, 19.014, 10587.491, 373.953, 52877.630 24/06/11,13:10:28,10,09,1, 11.9,1,1, 19.014, 10587.407, 375.212, 52876.971 24/06/11,13:10:28,11,09,1, 11.9,1,1, 19.014, 10587.138, 374.012, 52877.624 24/06/11,13:10:28,12,09,1, 11.9,1,1, 19.014, 10588.113, 374.553, 52877.747 24/06/11,13:10:28,13,09,1, 11.9,1,1, 19.014, 10587.336, 374.879, 52876.985 24/06/11,13:10:28,14,09,1, 11.9,1,1, 19.014, 10587.414, 373.591, 52877.569 24/06/11,13:10:28,15,09,1, 11.9,1,1, 19.014, 10587.693, 374.850, 52876.977 24/06/11,13:10:28,16,09,1, 11.9,1,1, 19.014, 10586.618, 374.280, 52876.843 24/06/11,13:10:28,17,09,1, 11.9,1,1, 19.014, 10587.514, 373.961, 52877.524 24/06/11,13:10:28,18,09,1, 11.9,1,1, 19.014, 10587.436, 375.207, 52876.839 24/06/11,13:10:28,19,09,1, 11.9,1,1, 19.014, 10587.129, 373.991, 52877.689 24/06/11,13:10:29,00,09,1, 11.9,1,1, 19.015, 10587.125, 373.991, 52877.689 24/06/11,13:10:29,01,09,1, 11.9,1,1, 19.015, 10587.594, 374.032, 52877.710 24/06/11,13:10:29,02,09,1, 11.9,1,1, 19.015, 10587.349, 375.206, 52876.999 24/06/11,13:10:29,03,09,1, 11.9,1,1, 19.015, 10587.250, 373.924, 52877.955 24/06/11,13:10:29,04,09,1, 11.9,1,1, 19.015, 10588.033, 374.509, 52877.565 24/06/11,13:10:29,05,09,1, 11.9,1,1, 19.015, 10587.074, 374.736, 52876.851 24/06/11,13:10:29,06,09,1, 11.9,1,1, 19.015, 10587.348, 373.633, 52877.522 24/06/11,13:10:29,07,09,1, 11.9,1,1, 19.015, 10587.488, 374.878, 52876.662 24/06/11,13:10:29,08,09,1, 11.9,1,1, 19.015, 10586.666, 374.287, 52876.988 24/06/11,13:10:29,09,09,1, 11.9,1,1, 19.015, 10587.556, 374.049, 52877.529 24/06/11,13:10:29,10,09,1, 11.9,1,1, 19.015, 10587.358, 375.187, 52876.968 24/06/11,13:10:29,11,09,1, 11.9,1,1, 19.015, 10587.271, 373.988, 52877.910 24/06/11,13:10:29,12,09,1, 11.9,1,1, 19.015, 10588.066, 374.569, 52877.546 24/06/11,13:10:29,13,09,1, 11.9,1,1, 19.015, 10587.101, 374.801, 52877.035 24/06/11,13:10:29,14,09,1, 11.9,1,1, 19.015, 10587.365, 373.619, 52877.702 24/06/11,13:10:29,15,09,1, 11.9,1,1, 19.015, 10587.431, 374.895, 52876.623 24/06/11,13:10:29,16,09,1, 11.9,1,1, 19.015, 10586.630, 374.288, 52876.929 24/06/11,13:10:29,17,09,1, 11.9,1,1, 19.015, 10587.582, 374.083, 52877.540 24/06/11,13:10:29,18,09,1, 11.9,1,1, 19.015, 10587.391, 375.169, 52876.948 24/06/11,13:10:29,19,09,1, 11.9,1,1, 19.015, 10587.266, 373.932, 52877.945 24/06/11,13:10:30,00,10,1, 12.0,1,1, 19.012, 10587.258, 373.932, 52877.945 24/06/11,13:10:30,01,10,1, 12.0,1,1, 19.012, 10587.637, 374.144, 52877.669 24/06/11,13:10:30,02,10,1, 12.0,1,1, 19.012, 10587.377, 375.168, 52877.006 24/06/11,13:10:30,03,10,1, 12.0,1,1, 19.012, 10587.265, 373.937, 52877.991 24/06/11,13:10:30,04,10,1, 12.0,1,1, 19.012, 10587.964, 374.589, 52877.400 24/06/11,13:10:30,05,10,1, 12.0,1,1, 19.012, 10586.998, 374.655, 52876.911 24/06/11,13:10:30,06,10,1, 12.0,1,1, 19.012, 10587.246, 373.664, 52877.445 24/06/11,13:10:30,07,10,1, 12.0,1,1, 19.012, 10587.357, 374.946, 52876.565 24/06/11,13:10:30,08,10,1, 12.0,1,1, 19.012, 10586.696, 374.292, 52877.174 24/06/11,13:10:30,09,10,1, 12.0,1,1, 19.012, 10587.716, 374.234, 52877.800 24/06/11,13:10:30,10,10,1, 12.0,1,1, 19.012, 10587.329, 375.111, 52877.163 24/06/11,13:10:30,11,10,1, 12.0,1,1, 19.012, 10587.340, 373.937, 52878.059 24/06/11,13:10:30,12,10,1, 12.0,1,1, 19.012, 10587.984, 374.623, 52877.450 24/06/11,13:10:30,13,10,1, 12.0,1,1, 19.012, 10586.925, 374.661, 52876.939 24/06/11,13:10:30,14,10,1, 12.0,1,1, 19.012, 10587.289, 373.715, 52877.585 24/06/11,13:10:30,15,10,1, 12.0,1,1, 19.012, 10587.311, 374.898, 52876.506 24/06/11,13:10:30,16,10,1, 12.0,1,1, 19.012, 10586.621, 374.274, 52877.202 24/06/11,13:10:30,17,10,1, 12.0,1,1, 19.012, 10587.702, 374.204, 52877.723 24/06/11,13:10:30,18,10,1, 12.0,1,1, 19.012, 10587.343, 375.163, 52876.952 24/06/11,13:10:30,19,10,1, 12.0,1,1, 19.012, 10587.338, 373.893, 52877.947 24/06/11,13:10:31,00,09,1, 11.9,1,1, 19.013, 10587.333, 373.893, 52877.947 24/06/11,13:10:31,01,09,1, 11.9,1,1, 19.013, 10587.747, 374.270, 52877.800 24/06/11,13:10:31,02,09,1, 11.9,1,1, 19.013, 10587.330, 375.079, 52877.112 24/06/11,13:10:31,03,09,1, 11.9,1,1, 19.013, 10587.341, 373.881, 52877.941 24/06/11,13:10:31,04,09,1, 11.9,1,1, 19.013, 10587.855, 374.644, 52877.310 24/06/11,13:10:31,05,09,1, 11.9,1,1, 19.013, 10586.792, 374.533, 52876.869 24/06/11,13:10:31,06,09,1, 11.9,1,1, 19.013, 10587.272, 373.802, 52877.600 24/06/11,13:10:31,07,09,1, 11.9,1,1, 19.013, 10587.217, 374.993, 52876.602 24/06/11,13:10:31,08,09,1, 11.9,1,1, 19.013, 10586.731, 374.245, 52877.417 24/06/11,13:10:31,09,09,1, 11.9,1,1, 19.013, 10587.808, 374.312, 52877.807 24/06/11,13:10:31,10,09,1, 11.9,1,1, 19.013, 10587.271, 375.031, 52876.992 24/06/11,13:10:31,11,09,1, 11.9,1,1, 19.013, 10587.361, 373.847, 52878.023 24/06/11,13:10:31,12,09,1, 11.9,1,1, 19.013, 10587.881, 374.657, 52877.230 24/06/11,13:10:31,13,09,1, 11.9,1,1, 19.013, 10586.757, 374.550, 52876.814 24/06/11,13:10:31,14,09,1, 11.9,1,1, 19.013, 10587.228, 373.815, 52877.589 24/06/11,13:10:31,15,09,1, 11.9,1,1, 19.013, 10587.244, 374.997, 52876.664 24/06/11,13:10:31,16,09,1, 11.9,1,1, 19.013, 10586.725, 374.212, 52877.416 24/06/11,13:10:31,17,09,1, 11.9,1,1, 19.013, 10587.836, 374.355, 52877.846 24/06/11,13:10:31,18,09,1, 11.9,1,1, 19.013, 10587.327, 375.071, 52877.109 24/06/11,13:10:31,19,09,1, 11.9,1,1, 19.013, 10587.347, 373.918, 52878.008 24/06/11,13:10:32,00,09,1, 11.9,1,1, 19.010, 10587.342, 373.918, 52878.008 24/06/11,13:10:32,01,09,1, 11.9,1,1, 19.010, 10587.895, 374.510, 52878.020 24/06/11,13:10:32,02,09,1, 11.9,1,1, 19.010, 10587.246, 375.014, 52877.198 24/06/11,13:10:32,03,09,1, 11.9,1,1, 19.010, 10587.302, 373.780, 52878.037 24/06/11,13:10:32,04,09,1, 11.9,1,1, 19.010, 10587.736, 374.719, 52877.053 24/06/11,13:10:32,05,09,1, 11.9,1,1, 19.010, 10586.599, 374.395, 52876.882 24/06/11,13:10:32,06,09,1, 11.9,1,1, 19.010, 10587.227, 373.991, 52877.639 24/06/11,13:10:32,07,09,1, 11.9,1,1, 19.010, 10587.179, 375.137, 52876.754 24/06/11,13:10:32,08,09,1, 11.9,1,1, 19.010, 10586.762, 374.216, 52877.747 24/06/11,13:10:32,09,09,1, 11.9,1,1, 19.010, 10587.924, 374.499, 52877.963 24/06/11,13:10:32,10,09,1, 11.9,1,1, 19.010, 10587.201, 374.974, 52876.961 24/06/11,13:10:32,11,09,1, 11.9,1,1, 19.010, 10587.336, 373.839, 52877.984 24/06/11,13:10:32,12,09,1, 11.9,1,1, 19.010, 10587.648, 374.744, 52877.086 24/06/11,13:10:32,13,09,1, 11.9,1,1, 19.010, 10586.606, 374.411, 52876.804 24/06/11,13:10:32,14,09,1, 11.9,1,1, 19.010, 10587.279, 373.956, 52877.750 24/06/11,13:10:32,15,09,1, 11.9,1,1, 19.010, 10587.170, 375.136, 52876.848 24/06/11,13:10:32,16,09,1, 11.9,1,1, 19.010, 10586.778, 374.202, 52877.632 24/06/11,13:10:32,17,09,1, 11.9,1,1, 19.010, 10587.858, 374.557, 52877.838 24/06/11,13:10:32,18,09,1, 11.9,1,1, 19.010, 10587.272, 374.992, 52876.993 24/06/11,13:10:32,19,09,1, 11.9,1,1, 19.010, 10587.330, 373.842, 52877.948 24/06/11,13:10:33,00,09,1, 11.9,1,1, 19.018, 10587.325, 373.842, 52877.948 24/06/11,13:10:33,01,09,1, 11.9,1,1, 19.018, 10587.967, 374.597, 52877.933 24/06/11,13:10:33,02,09,1, 11.9,1,1, 19.018, 10587.143, 374.912, 52877.042 24/06/11,13:10:33,03,09,1, 11.9,1,1, 19.018, 10587.264, 373.794, 52877.850 24/06/11,13:10:33,04,09,1, 11.9,1,1, 19.018, 10587.459, 374.935, 52876.934 24/06/11,13:10:33,05,09,1, 11.9,1,1, 19.018, 10586.440, 374.371, 52876.899 24/06/11,13:10:33,06,09,1, 11.9,1,1, 19.018, 10587.323, 374.126, 52877.685 24/06/11,13:10:33,07,09,1, 11.9,1,1, 19.018, 10587.157, 375.225, 52876.830 24/06/11,13:10:33,08,09,1, 11.9,1,1, 19.018, 10586.893, 374.116, 52877.806 24/06/11,13:10:33,09,09,1, 11.9,1,1, 19.018, 10587.920, 374.612, 52877.790 24/06/11,13:10:33,10,09,1, 11.9,1,1, 19.018, 10587.080, 374.924, 52877.048 24/06/11,13:10:33,11,09,1, 11.9,1,1, 19.018, 10587.207, 373.773, 52877.797 24/06/11,13:10:33,12,09,1, 11.9,1,1, 19.018, 10587.427, 374.920, 52876.949 24/06/11,13:10:33,13,09,1, 11.9,1,1, 19.018, 10586.448, 374.363, 52876.955 24/06/11,13:10:33,14,09,1, 11.9,1,1, 19.018, 10587.232, 374.115, 52877.761 24/06/11,13:10:33,15,09,1, 11.9,1,1, 19.018, 10587.182, 375.233, 52876.982 24/06/11,13:10:33,16,09,1, 11.9,1,1, 19.018, 10586.954, 374.079, 52877.877 24/06/11,13:10:33,17,09,1, 11.9,1,1, 19.018, 10587.892, 374.654, 52877.809 24/06/11,13:10:33,18,09,1, 11.9,1,1, 19.018, 10587.072, 374.942, 52877.103 24/06/11,13:10:33,19,09,1, 11.9,1,1, 19.018, 10587.229, 373.782, 52877.876 24/06/11,13:10:34,00,09,1, 11.9,1,1, 19.014, 10587.225, 373.782, 52877.876 24/06/11,13:10:34,01,09,1, 11.9,1,1, 19.014, 10587.903, 374.730, 52877.703 24/06/11,13:10:34,02,09,1, 11.9,1,1, 19.014, 10586.856, 374.884, 52877.060 24/06/11,13:10:34,03,09,1, 11.9,1,1, 19.014, 10587.077, 373.815, 52877.738 24/06/11,13:10:34,04,09,1, 11.9,1,1, 19.014, 10587.253, 375.044, 52876.784 24/06/11,13:10:34,05,09,1, 11.9,1,1, 19.014, 10586.390, 374.392, 52877.125 24/06/11,13:10:34,06,09,1, 11.9,1,1, 19.014, 10587.364, 374.180, 52877.714 24/06/11,13:10:34,07,09,1, 11.9,1,1, 19.014, 10587.159, 375.322, 52877.071 24/06/11,13:10:34,08,09,1, 11.9,1,1, 19.014, 10587.068, 374.065, 52878.048 24/06/11,13:10:34,09,09,1, 11.9,1,1, 19.014, 10587.858, 374.694, 52877.632 24/06/11,13:10:34,10,09,1, 11.9,1,1, 19.014, 10586.889, 374.847, 52876.974 24/06/11,13:10:34,11,09,1, 11.9,1,1, 19.014, 10587.105, 373.754, 52877.648 24/06/11,13:10:34,12,09,1, 11.9,1,1, 19.014, 10587.228, 375.045, 52876.799 24/06/11,13:10:34,13,09,1, 11.9,1,1, 19.014, 10586.402, 374.368, 52877.065 24/06/11,13:10:34,14,09,1, 11.9,1,1, 19.014, 10587.372, 374.278, 52877.815 24/06/11,13:10:34,15,09,1, 11.9,1,1, 19.014, 10587.181, 375.296, 52877.208 24/06/11,13:10:34,16,09,1, 11.9,1,1, 19.014, 10587.015, 374.047, 52878.054 24/06/11,13:10:34,17,09,1, 11.9,1,1, 19.014, 10587.841, 374.704, 52877.691 24/06/11,13:10:34,18,09,1, 11.9,1,1, 19.014, 10586.854, 374.838, 52877.065 24/06/11,13:10:34,19,09,1, 11.9,1,1, 19.014, 10587.099, 373.738, 52877.747 24/06/11,13:10:35,00,09,1, 11.9,1,1, 19.014, 10587.091, 373.738, 52877.747 24/06/11,13:10:35,01,09,1, 11.9,1,1, 19.014, 10587.729, 374.726, 52877.384 24/06/11,13:10:35,02,09,1, 11.9,1,1, 19.014, 10586.620, 374.769, 52876.991 24/06/11,13:10:35,03,09,1, 11.9,1,1, 19.014, 10587.016, 373.825, 52877.637 24/06/11,13:10:35,04,09,1, 11.9,1,1, 19.014, 10587.055, 375.161, 52876.755 24/06/11,13:10:35,05,09,1, 11.9,1,1, 19.014, 10586.463, 374.344, 52877.476 24/06/11,13:10:35,06,09,1, 11.9,1,1, 19.014, 10587.541, 374.409, 52877.927 24/06/11,13:10:35,07,09,1, 11.9,1,1, 19.014, 10587.137, 375.248, 52877.307 24/06/11,13:10:35,08,09,1, 11.9,1,1, 19.014, 10587.065, 373.968, 52878.076 24/06/11,13:10:35,09,09,1, 11.9,1,1, 19.014, 10587.672, 374.773, 52877.428 24/06/11,13:10:35,10,09,1, 11.9,1,1, 19.014, 10586.625, 374.758, 52877.014 24/06/11,13:10:35,11,09,1, 11.9,1,1, 19.014, 10587.001, 373.830, 52877.635 24/06/11,13:10:35,12,09,1, 11.9,1,1, 19.014, 10587.036, 375.181, 52876.842 24/06/11,13:10:35,13,09,1, 11.9,1,1, 19.014, 10586.474, 374.384, 52877.473 24/06/11,13:10:35,14,09,1, 11.9,1,1, 19.014, 10587.555, 374.418, 52877.920 24/06/11,13:10:35,15,09,1, 11.9,1,1, 19.014, 10587.157, 375.305, 52877.356 24/06/11,13:10:35,16,09,1, 11.9,1,1, 19.014, 10587.152, 373.994, 52878.100 24/06/11,13:10:35,17,09,1, 11.9,1,1, 19.014, 10587.679, 374.726, 52877.432 24/06/11,13:10:35,18,09,1, 11.9,1,1, 19.014, 10586.564, 374.708, 52876.997 24/06/11,13:10:35,19,09,1, 11.9,1,1, 19.014, 10587.016, 373.862, 52877.731 24/06/11,13:10:36,00,09,1, 11.9,1,1, 19.010, 10587.008, 373.862, 52877.731 24/06/11,13:10:36,01,09,1, 11.9,1,1, 19.010, 10587.409, 374.849, 52877.042 24/06/11,13:10:36,02,09,1, 11.9,1,1, 19.010, 10586.426, 374.679, 52877.127 24/06/11,13:10:36,03,09,1, 11.9,1,1, 19.010, 10587.077, 374.036, 52877.656 24/06/11,13:10:36,04,09,1, 11.9,1,1, 19.010, 10586.929, 375.291, 52876.804 24/06/11,13:10:36,05,09,1, 11.9,1,1, 19.010, 10586.648, 374.401, 52877.874 24/06/11,13:10:36,06,09,1, 11.9,1,1, 19.010, 10587.646, 374.588, 52877.869 24/06/11,13:10:36,07,09,1, 11.9,1,1, 19.010, 10587.021, 375.185, 52877.246 24/06/11,13:10:36,08,09,1, 11.9,1,1, 19.010, 10587.182, 373.961, 52878.144 24/06/11,13:10:36,09,09,1, 11.9,1,1, 19.010, 10587.389, 374.811, 52876.990 24/06/11,13:10:36,10,09,1, 11.9,1,1, 19.010, 10586.363, 374.646, 52877.035 24/06/11,13:10:36,11,09,1, 11.9,1,1, 19.010, 10587.052, 374.037, 52877.638 24/06/11,13:10:36,12,09,1, 11.9,1,1, 19.010, 10586.905, 375.279, 52876.762 24/06/11,13:10:36,13,09,1, 11.9,1,1, 19.010, 10586.665, 374.335, 52877.871 24/06/11,13:10:36,14,09,1, 11.9,1,1, 19.010, 10587.647, 374.584, 52877.776 24/06/11,13:10:36,15,09,1, 11.9,1,1, 19.010, 10586.988, 375.208, 52877.163 24/06/11,13:10:36,16,09,1, 11.9,1,1, 19.010, 10587.129, 373.946, 52878.090 24/06/11,13:10:36,17,09,1, 11.9,1,1, 19.010, 10587.375, 374.870, 52877.025 24/06/11,13:10:36,18,09,1, 11.9,1,1, 19.010, 10586.291, 374.651, 52877.155 24/06/11,13:10:36,19,09,1, 11.9,1,1, 19.010, 10587.065, 374.044, 52877.738 24/06/11,13:10:37,00,09,1, 11.9,1,1, 19.013, 10587.058, 374.044, 52877.738 24/06/11,13:10:37,01,09,1, 11.9,1,1, 19.013, 10587.130, 374.926, 52876.797 24/06/11,13:10:37,02,09,1, 11.9,1,1, 19.013, 10586.278, 374.575, 52877.198 24/06/11,13:10:37,03,09,1, 11.9,1,1, 19.013, 10587.122, 374.241, 52877.730 24/06/11,13:10:37,04,09,1, 11.9,1,1, 19.013, 10586.915, 375.347, 52876.858 24/06/11,13:10:37,05,09,1, 11.9,1,1, 19.013, 10586.789, 374.280, 52878.085 24/06/11,13:10:37,06,09,1, 11.9,1,1, 19.013, 10587.698, 374.737, 52877.845 24/06/11,13:10:37,07,09,1, 11.9,1,1, 19.013, 10586.777, 375.046, 52877.234 24/06/11,13:10:37,08,09,1, 11.9,1,1, 19.013, 10587.059, 373.903, 52877.836 24/06/11,13:10:37,09,09,1, 11.9,1,1, 19.013, 10587.146, 375.001, 52876.796 24/06/11,13:10:37,10,09,1, 11.9,1,1, 19.013, 10586.229, 374.545, 52877.194 24/06/11,13:10:37,11,09,1, 11.9,1,1, 19.013, 10587.108, 374.266, 52877.821 24/06/11,13:10:37,12,09,1, 11.9,1,1, 19.013, 10586.883, 375.318, 52876.986 24/06/11,13:10:37,13,09,1, 11.9,1,1, 19.013, 10586.816, 374.275, 52878.145 24/06/11,13:10:37,14,09,1, 11.9,1,1, 19.013, 10587.710, 374.733, 52877.745 24/06/11,13:10:37,15,09,1, 11.9,1,1, 19.013, 10586.792, 375.047, 52877.191 24/06/11,13:10:37,16,09,1, 11.9,1,1, 19.013, 10587.068, 373.939, 52878.105 24/06/11,13:10:37,17,09,1, 11.9,1,1, 19.013, 10587.090, 374.960, 52876.795 24/06/11,13:10:37,18,09,1, 11.9,1,1, 19.013, 10586.217, 374.542, 52877.234 24/06/11,13:10:37,19,09,1, 11.9,1,1, 19.013, 10587.218, 374.314, 52877.831 24/06/11,13:10:38,00,09,1, 11.9,1,1, 19.013, 10587.217, 374.314, 52877.831 24/06/11,13:10:38,01,09,1, 11.9,1,1, 19.013, 10586.914, 375.104, 52876.662 24/06/11,13:10:38,02,09,1, 11.9,1,1, 19.013, 10586.289, 374.496, 52877.400 24/06/11,13:10:38,03,09,1, 11.9,1,1, 19.013, 10587.266, 374.490, 52877.899 24/06/11,13:10:38,04,09,1, 11.9,1,1, 19.013, 10586.835, 375.399, 52877.101 24/06/11,13:10:38,05,09,1, 11.9,1,1, 19.013, 10586.975, 374.184, 52878.263 24/06/11,13:10:38,06,09,1, 11.9,1,1, 19.013, 10587.606, 374.862, 52877.607 24/06/11,13:10:38,07,09,1, 11.9,1,1, 19.013, 10586.563, 374.894, 52877.125 24/06/11,13:10:38,08,09,1, 11.9,1,1, 19.013, 10586.945, 373.964, 52877.892 24/06/11,13:10:38,09,09,1, 11.9,1,1, 19.013, 10586.875, 375.193, 52876.743 24/06/11,13:10:38,10,09,1, 11.9,1,1, 19.013, 10586.165, 374.477, 52877.468 24/06/11,13:10:38,11,09,1, 11.9,1,1, 19.013, 10587.251, 374.501, 52877.877 24/06/11,13:10:38,12,09,1, 11.9,1,1, 19.013, 10586.862, 375.371, 52877.136 24/06/11,13:10:38,13,09,1, 11.9,1,1, 19.013, 10586.902, 374.168, 52878.293 24/06/11,13:10:38,14,09,1, 11.9,1,1, 19.013, 10587.618, 374.877, 52877.544 24/06/11,13:10:38,15,09,1, 11.9,1,1, 19.013, 10586.529, 374.839, 52877.013 24/06/11,13:10:38,16,09,1, 11.9,1,1, 19.013, 10586.914, 373.969, 52877.824 24/06/11,13:10:38,17,09,1, 11.9,1,1, 19.013, 10586.845, 375.145, 52876.667 24/06/11,13:10:38,18,09,1, 11.9,1,1, 19.013, 10586.234, 374.488, 52877.520 24/06/11,13:10:38,19,09,1, 11.9,1,1, 19.013, 10587.271, 374.489, 52877.921 24/06/11,13:10:39,00,09,1, 12.0,1,1, 19.013, 10587.267, 374.489, 52877.921 24/06/11,13:10:39,01,09,1, 12.0,1,1, 19.013, 10586.788, 375.332, 52876.732 24/06/11,13:10:39,02,09,1, 12.0,1,1, 19.013, 10586.313, 374.423, 52877.645 24/06/11,13:10:39,03,09,1, 12.0,1,1, 19.013, 10587.396, 374.646, 52878.083 24/06/11,13:10:39,04,09,1, 12.0,1,1, 19.013, 10586.849, 375.352, 52877.332 24/06/11,13:10:39,05,09,1, 12.0,1,1, 19.013, 10586.916, 374.089, 52878.234 24/06/11,13:10:39,06,09,1, 12.0,1,1, 19.013, 10587.452, 374.944, 52877.248 24/06/11,13:10:39,07,09,1, 12.0,1,1, 19.013, 10586.298, 374.772, 52877.059 24/06/11,13:10:39,08,09,1, 12.0,1,1, 19.013, 10586.921, 374.078, 52877.790 24/06/11,13:10:39,09,09,1, 12.0,1,1, 19.013, 10586.771, 375.330, 52876.761 24/06/11,13:10:39,10,09,1, 12.0,1,1, 19.013, 10586.301, 374.458, 52877.682 24/06/11,13:10:39,11,09,1, 12.0,1,1, 19.013, 10587.440, 374.631, 52877.906 24/06/11,13:10:39,12,09,1, 12.0,1,1, 19.013, 10586.847, 375.370, 52877.167 24/06/11,13:10:39,13,09,1, 12.0,1,1, 19.013, 10586.944, 374.067, 52878.210 24/06/11,13:10:39,14,09,1, 12.0,1,1, 19.013, 10587.428, 374.988, 52877.417 24/06/11,13:10:39,15,09,1, 12.0,1,1, 19.013, 10586.249, 374.707, 52877.181 24/06/11,13:10:39,16,09,1, 12.0,1,1, 19.013, 10586.887, 374.059, 52877.726 24/06/11,13:10:39,17,09,1, 12.0,1,1, 19.013, 10586.734, 375.370, 52876.829 24/06/11,13:10:39,18,09,1, 12.0,1,1, 19.013, 10586.337, 374.437, 52877.724 24/06/11,13:10:39,19,09,1, 12.0,1,1, 19.013, 10587.407, 374.672, 52878.017 24/06/11,13:10:40,00,08,1, 12.0,1,1, 19.013, 10587.400, 374.672, 52878.017 24/06/11,13:10:40,01,08,1, 12.0,1,1, 19.013, 10586.756, 375.495, 52877.046 24/06/11,13:10:40,02,08,1, 12.0,1,1, 19.013, 10586.504, 374.410, 52878.043 24/06/11,13:10:40,03,08,1, 12.0,1,1, 19.013, 10587.549, 374.815, 52877.951 24/06/11,13:10:40,04,08,1, 12.0,1,1, 19.013, 10586.784, 375.293, 52877.293 24/06/11,13:10:40,05,08,1, 12.0,1,1, 19.013, 10586.889, 374.036, 52878.231 24/06/11,13:10:40,06,08,1, 12.0,1,1, 19.013, 10587.144, 375.090, 52877.104 24/06/11,13:10:40,07,08,1, 12.0,1,1, 19.013, 10586.118, 374.669, 52877.073 24/06/11,13:10:40,08,08,1, 12.0,1,1, 19.013, 10586.859, 374.247, 52877.811 24/06/11,13:10:40,09,08,1, 12.0,1,1, 19.013, 10586.706, 375.480, 52876.937 24/06/11,13:10:40,10,08,1, 12.0,1,1, 19.013, 10586.476, 374.428, 52878.083 24/06/11,13:10:40,11,08,1, 12.0,1,1, 19.013, 10587.516, 374.832, 52877.924 24/06/11,13:10:40,12,08,1, 12.0,1,1, 19.013, 10586.755, 375.229, 52877.385 24/06/11,13:10:40,13,08,1, 12.0,1,1, 19.013, 10586.899, 374.021, 52878.100 24/06/11,13:10:40,14,08,1, 12.0,1,1, 19.013, 10587.144, 375.073, 52877.158 24/06/11,13:10:40,15,08,1, 12.0,1,1, 19.013, 10586.079, 374.685, 52877.181 24/06/11,13:10:40,16,08,1, 12.0,1,1, 19.013, 10586.838, 374.225, 52877.727 24/06/11,13:10:40,17,08,1, 12.0,1,1, 19.013, 10586.777, 375.529, 52876.985 24/06/11,13:10:40,18,08,1, 12.0,1,1, 19.013, 10586.460, 374.402, 52878.065 24/06/11,13:10:40,19,08,1, 12.0,1,1, 19.013, 10587.526, 374.898, 52877.963 24/06/11,13:10:41,00,09,1, 11.9,1,1, 19.014, 10587.525, 374.898, 52877.963 24/06/11,13:10:41,01,09,1, 11.9,1,1, 19.014, 10586.676, 375.587, 52876.940 24/06/11,13:10:41,02,09,1, 11.9,1,1, 19.014, 10586.612, 374.393, 52878.219 24/06/11,13:10:41,03,09,1, 11.9,1,1, 19.014, 10587.492, 374.916, 52877.865 24/06/11,13:10:41,04,09,1, 11.9,1,1, 19.014, 10586.572, 375.171, 52877.264 24/06/11,13:10:41,05,09,1, 11.9,1,1, 19.014, 10586.815, 374.024, 52878.098 24/06/11,13:10:41,06,09,1, 11.9,1,1, 19.014, 10586.857, 375.220, 52876.900 24/06/11,13:10:41,07,09,1, 11.9,1,1, 19.014, 10586.076, 374.700, 52877.130 24/06/11,13:10:41,08,09,1, 11.9,1,1, 19.014, 10586.951, 374.401, 52877.822 24/06/11,13:10:41,09,09,1, 11.9,1,1, 19.014, 10586.714, 375.636, 52877.221 24/06/11,13:10:41,10,09,1, 11.9,1,1, 19.014, 10586.603, 374.359, 52878.201 24/06/11,13:10:41,11,09,1, 11.9,1,1, 19.014, 10587.480, 374.931, 52877.893 24/06/11,13:10:41,12,09,1, 11.9,1,1, 19.014, 10586.542, 375.208, 52877.309 24/06/11,13:10:41,13,09,1, 11.9,1,1, 19.014, 10586.761, 374.012, 52877.903 24/06/11,13:10:41,14,09,1, 11.9,1,1, 19.014, 10586.856, 375.220, 52876.884 24/06/11,13:10:41,15,09,1, 11.9,1,1, 19.014, 10585.960, 374.660, 52877.198 24/06/11,13:10:41,16,09,1, 11.9,1,1, 19.014, 10586.947, 374.410, 52877.741 24/06/11,13:10:41,17,09,1, 11.9,1,1, 19.014, 10586.698, 375.611, 52877.164 24/06/11,13:10:41,18,09,1, 11.9,1,1, 19.014, 10586.610, 374.367, 52878.216 24/06/11,13:10:41,19,09,1, 11.9,1,1, 19.014, 10587.465, 374.932, 52877.805 24/06/11,13:10:42,00,08,1, 11.9,1,1, 19.012, 10587.459, 374.932, 52877.805 24/06/11,13:10:42,01,08,1, 11.9,1,1, 19.012, 10586.611, 375.590, 52877.346 24/06/11,13:10:42,02,08,1, 11.9,1,1, 19.012, 10586.690, 374.302, 52878.335 24/06/11,13:10:42,03,08,1, 11.9,1,1, 19.012, 10587.377, 374.941, 52877.536 24/06/11,13:10:42,04,08,1, 11.9,1,1, 19.012, 10586.348, 375.113, 52877.246 24/06/11,13:10:42,05,08,1, 11.9,1,1, 19.012, 10586.655, 374.077, 52877.837 24/06/11,13:10:42,06,08,1, 11.9,1,1, 19.012, 10586.664, 375.347, 52876.898 24/06/11,13:10:42,07,08,1, 11.9,1,1, 19.012, 10586.003, 374.704, 52877.524 24/06/11,13:10:42,08,08,1, 11.9,1,1, 19.012, 10587.043, 374.589, 52877.992 24/06/11,13:10:42,09,08,1, 11.9,1,1, 19.012, 10586.684, 375.605, 52877.324 24/06/11,13:10:42,10,08,1, 11.9,1,1, 19.012, 10586.637, 374.348, 52878.340 24/06/11,13:10:42,11,08,1, 11.9,1,1, 19.012, 10587.359, 374.944, 52877.645 24/06/11,13:10:42,12,08,1, 11.9,1,1, 19.012, 10586.344, 375.101, 52877.300 24/06/11,13:10:42,13,08,1, 11.9,1,1, 19.012, 10586.622, 374.080, 52877.868 24/06/11,13:10:42,14,08,1, 11.9,1,1, 19.012, 10586.658, 375.284, 52876.819 24/06/11,13:10:42,15,08,1, 11.9,1,1, 19.012, 10585.990, 374.692, 52877.596 24/06/11,13:10:42,16,08,1, 11.9,1,1, 19.012, 10587.006, 374.590, 52877.932 24/06/11,13:10:42,17,08,1, 11.9,1,1, 19.012, 10586.654, 375.571, 52877.234 24/06/11,13:10:42,18,08,1, 11.9,1,1, 19.012, 10586.690, 374.334, 52878.353 24/06/11,13:10:42,19,08,1, 11.9,1,1, 19.012, 10587.320, 374.975, 52877.667 24/06/11,13:10:43,00,08,1, 11.9,1,1, 19.012, 10587.317, 374.975, 52877.667 24/06/11,13:10:43,01,08,1, 11.9,1,1, 19.012, 10586.618, 375.559, 52877.377 24/06/11,13:10:43,02,08,1, 11.9,1,1, 19.012, 10586.707, 374.364, 52878.382 24/06/11,13:10:43,03,08,1, 11.9,1,1, 19.012, 10587.194, 375.095, 52877.478 24/06/11,13:10:43,04,08,1, 11.9,1,1, 19.012, 10586.131, 374.994, 52877.229 24/06/11,13:10:43,05,08,1, 11.9,1,1, 19.012, 10586.586, 374.270, 52877.895 24/06/11,13:10:43,06,08,1, 11.9,1,1, 19.012, 10586.534, 375.445, 52876.951 24/06/11,13:10:43,07,08,1, 11.9,1,1, 19.012, 10586.060, 374.681, 52877.812 24/06/11,13:10:43,08,08,1, 11.9,1,1, 19.012, 10587.102, 374.798, 52878.099 24/06/11,13:10:43,09,08,1, 11.9,1,1, 19.012, 10586.541, 375.492, 52877.397 24/06/11,13:10:43,10,08,1, 11.9,1,1, 19.012, 10586.729, 374.327, 52878.325 24/06/11,13:10:43,11,08,1, 11.9,1,1, 19.012, 10587.147, 375.090, 52877.386 24/06/11,13:10:43,12,08,1, 11.9,1,1, 19.012, 10586.089, 375.002, 52877.248 24/06/11,13:10:43,13,08,1, 11.9,1,1, 19.012, 10586.590, 374.277, 52877.861 24/06/11,13:10:43,14,08,1, 11.9,1,1, 19.012, 10586.496, 375.431, 52876.830 24/06/11,13:10:43,15,08,1, 11.9,1,1, 19.012, 10586.038, 374.710, 52877.831 24/06/11,13:10:43,16,08,1, 11.9,1,1, 19.012, 10587.106, 374.819, 52878.090 24/06/11,13:10:43,17,08,1, 11.9,1,1, 19.012, 10586.559, 375.539, 52877.462 24/06/11,13:10:43,18,08,1, 11.9,1,1, 19.012, 10586.658, 374.366, 52878.364 24/06/11,13:10:43,19,08,1, 11.9,1,1, 19.012, 10587.096, 375.061, 52877.421 24/06/11,13:10:44,00,09,1, 11.9,1,1, 19.014, 10587.091, 375.061, 52877.421 24/06/11,13:10:44,01,09,1, 11.9,1,1, 19.014, 10586.506, 375.503, 52877.418 24/06/11,13:10:44,02,09,1, 11.9,1,1, 19.014, 10586.619, 374.298, 52878.351 24/06/11,13:10:44,03,09,1, 11.9,1,1, 19.014, 10586.943, 375.191, 52877.275 24/06/11,13:10:44,04,09,1, 11.9,1,1, 19.014, 10585.917, 374.906, 52877.082 24/06/11,13:10:44,05,09,1, 11.9,1,1, 19.014, 10586.589, 374.361, 52877.839 24/06/11,13:10:44,06,09,1, 11.9,1,1, 19.014, 10586.410, 375.552, 52877.001 24/06/11,13:10:44,07,09,1, 11.9,1,1, 19.014, 10586.096, 374.654, 52877.931 24/06/11,13:10:44,08,09,1, 11.9,1,1, 19.014, 10587.144, 374.960, 52878.065 24/06/11,13:10:44,09,09,1, 11.9,1,1, 19.014, 10586.533, 375.432, 52877.373 24/06/11,13:10:44,10,09,1, 11.9,1,1, 19.014, 10586.615, 374.285, 52878.286 24/06/11,13:10:44,11,09,1, 11.9,1,1, 19.014, 10586.885, 375.192, 52877.224 24/06/11,13:10:44,12,09,1, 11.9,1,1, 19.014, 10585.908, 374.925, 52877.239 24/06/11,13:10:44,13,09,1, 11.9,1,1, 19.014, 10586.559, 374.389, 52877.840 24/06/11,13:10:44,14,09,1, 11.9,1,1, 19.014, 10586.411, 375.569, 52876.995 24/06/11,13:10:44,15,09,1, 11.9,1,1, 19.014, 10586.141, 374.610, 52878.047 24/06/11,13:10:44,16,09,1, 11.9,1,1, 19.014, 10587.198, 374.977, 52878.070 24/06/11,13:10:44,17,09,1, 11.9,1,1, 19.014, 10586.441, 375.469, 52877.368 24/06/11,13:10:44,18,09,1, 11.9,1,1, 19.014, 10586.617, 374.308, 52878.292 24/06/11,13:10:44,19,09,1, 11.9,1,1, 19.014, 10586.934, 375.215, 52877.244 24/06/11,13:10:45,00,09,1, 11.9,1,1, 19.014, 10586.933, 375.215, 52877.244 24/06/11,13:10:45,01,09,1, 11.9,1,1, 19.014, 10586.341, 375.423, 52877.324 24/06/11,13:10:45,02,09,1, 11.9,1,1, 19.014, 10586.610, 374.257, 52878.223 24/06/11,13:10:45,03,09,1, 11.9,1,1, 19.014, 10586.709, 375.306, 52877.113 24/06/11,13:10:45,04,09,1, 11.9,1,1, 19.014, 10585.726, 374.819, 52877.158 24/06/11,13:10:45,05,09,1, 11.9,1,1, 19.014, 10586.581, 374.528, 52877.923 24/06/11,13:10:45,06,09,1, 11.9,1,1, 19.014, 10586.401, 375.710, 52877.161 24/06/11,13:10:45,07,09,1, 11.9,1,1, 19.014, 10586.174, 374.600, 52878.176 24/06/11,13:10:45,08,09,1, 11.9,1,1, 19.014, 10587.184, 375.104, 52877.998 24/06/11,13:10:45,09,09,1, 11.9,1,1, 19.014, 10586.374, 375.371, 52877.472 24/06/11,13:10:45,10,09,1, 11.9,1,1, 19.014, 10586.537, 374.199, 52878.162 24/06/11,13:10:45,11,09,1, 11.9,1,1, 19.014, 10586.682, 375.339, 52877.149 24/06/11,13:10:45,12,09,1, 11.9,1,1, 19.014, 10585.721, 374.834, 52877.317 24/06/11,13:10:45,13,09,1, 11.9,1,1, 19.014, 10586.557, 374.548, 52878.004 24/06/11,13:10:45,14,09,1, 11.9,1,1, 19.014, 10586.334, 375.692, 52877.140 24/06/11,13:10:45,15,09,1, 11.9,1,1, 19.014, 10586.227, 374.602, 52878.229 24/06/11,13:10:45,16,09,1, 11.9,1,1, 19.014, 10587.197, 375.101, 52877.990 24/06/11,13:10:45,17,09,1, 11.9,1,1, 19.014, 10586.371, 375.392, 52877.407 24/06/11,13:10:45,18,09,1, 11.9,1,1, 19.014, 10586.555, 374.249, 52878.142 24/06/11,13:10:45,19,09,1, 11.9,1,1, 19.014, 10586.689, 375.368, 52877.128 24/06/11,13:10:46,00,09,1, 11.9,1,1, 19.011, 10586.683, 375.368, 52877.128 24/06/11,13:10:46,01,09,1, 11.9,1,1, 19.011, 10586.212, 375.324, 52877.387 24/06/11,13:10:46,02,09,1, 11.9,1,1, 19.011, 10586.477, 374.251, 52878.040 24/06/11,13:10:46,03,09,1, 11.9,1,1, 19.011, 10586.559, 375.451, 52877.096 24/06/11,13:10:46,04,09,1, 11.9,1,1, 19.011, 10585.716, 374.817, 52877.489 24/06/11,13:10:46,05,09,1, 11.9,1,1, 19.011, 10586.648, 374.680, 52878.187 24/06/11,13:10:46,06,09,1, 11.9,1,1, 19.011, 10586.383, 375.749, 52877.362 24/06/11,13:10:46,07,09,1, 11.9,1,1, 19.011, 10586.279, 374.558, 52878.294 24/06/11,13:10:46,08,09,1, 11.9,1,1, 19.011, 10587.151, 375.174, 52877.892 24/06/11,13:10:46,09,09,1, 11.9,1,1, 19.011, 10586.208, 375.343, 52877.393 24/06/11,13:10:46,10,09,1, 11.9,1,1, 19.011, 10586.445, 374.268, 52878.075 24/06/11,13:10:46,11,09,1, 11.9,1,1, 19.011, 10586.550, 375.438, 52877.128 24/06/11,13:10:46,12,09,1, 11.9,1,1, 19.011, 10585.659, 374.846, 52877.555 24/06/11,13:10:46,13,09,1, 11.9,1,1, 19.011, 10586.610, 374.650, 52877.998 24/06/11,13:10:46,14,09,1, 11.9,1,1, 19.011, 10586.365, 375.735, 52877.347 24/06/11,13:10:46,15,09,1, 11.9,1,1, 19.011, 10586.329, 374.539, 52878.315 24/06/11,13:10:46,16,09,1, 11.9,1,1, 19.011, 10587.150, 375.165, 52877.895 24/06/11,13:10:46,17,09,1, 11.9,1,1, 19.011, 10586.171, 375.353, 52877.374 24/06/11,13:10:46,18,09,1, 11.9,1,1, 19.011, 10586.475, 374.262, 52878.010 24/06/11,13:10:46,19,09,1, 11.9,1,1, 19.011, 10586.501, 375.453, 52876.999 24/06/11,13:10:47,00,09,1, 11.9,1,1, 19.011, 10586.499, 375.453, 52876.999 24/06/11,13:10:47,01,09,1, 11.9,1,1, 19.011, 10586.044, 375.298, 52877.374 24/06/11,13:10:47,02,09,1, 11.9,1,1, 19.011, 10586.391, 374.218, 52877.911 24/06/11,13:10:47,03,09,1, 11.9,1,1, 19.011, 10586.413, 375.573, 52876.996 24/06/11,13:10:47,04,09,1, 11.9,1,1, 19.011, 10585.680, 374.837, 52877.601 24/06/11,13:10:47,05,09,1, 11.9,1,1, 19.011, 10586.761, 374.784, 52878.093 24/06/11,13:10:47,06,09,1, 11.9,1,1, 19.011, 10586.355, 375.831, 52877.430 24/06/11,13:10:47,07,09,1, 11.9,1,1, 19.011, 10586.392, 374.510, 52878.387 24/06/11,13:10:47,08,09,1, 11.9,1,1, 19.011, 10587.040, 375.210, 52877.776 24/06/11,13:10:47,09,09,1, 11.9,1,1, 19.011, 10585.970, 375.309, 52877.320 24/06/11,13:10:47,10,09,1, 11.9,1,1, 19.011, 10586.331, 374.261, 52877.947 24/06/11,13:10:47,11,09,1, 11.9,1,1, 19.011, 10586.347, 375.573, 52876.955 24/06/11,13:10:47,12,09,1, 11.9,1,1, 19.011, 10585.688, 374.862, 52877.610 24/06/11,13:10:47,13,09,1, 11.9,1,1, 19.011, 10586.730, 374.784, 52878.080 24/06/11,13:10:47,14,09,1, 11.9,1,1, 19.011, 10586.336, 375.767, 52877.419 24/06/11,13:10:47,15,09,1, 11.9,1,1, 19.011, 10586.367, 374.500, 52878.479 24/06/11,13:10:47,16,09,1, 11.9,1,1, 19.011, 10587.024, 375.215, 52877.776 24/06/11,13:10:47,17,09,1, 11.9,1,1, 19.011, 10585.969, 375.275, 52877.374 24/06/11,13:10:47,18,09,1, 11.9,1,1, 19.011, 10586.343, 374.247, 52877.979 24/06/11,13:10:47,19,09,1, 11.9,1,1, 19.011, 10586.374, 375.581, 52876.950 24/06/11,13:10:48,00,08,1, 11.9,1,1, 19.012, 10586.365, 375.581, 52876.950 24/06/11,13:10:48,01,08,1, 11.9,1,1, 19.012, 10585.777, 375.232, 52877.308 24/06/11,13:10:48,02,08,1, 11.9,1,1, 19.012, 10586.300, 374.320, 52877.964 24/06/11,13:10:48,03,08,1, 11.9,1,1, 19.012, 10586.213, 375.630, 52876.891 24/06/11,13:10:48,04,08,1, 11.9,1,1, 19.012, 10585.706, 374.853, 52877.834 24/06/11,13:10:48,05,08,1, 11.9,1,1, 19.012, 10586.851, 374.896, 52878.092 24/06/11,13:10:48,06,08,1, 11.9,1,1, 19.012, 10586.314, 375.786, 52877.438 24/06/11,13:10:48,07,08,1, 11.9,1,1, 19.012, 10586.361, 374.428, 52878.524 24/06/11,13:10:48,08,08,1, 11.9,1,1, 19.012, 10586.909, 375.237, 52877.650 24/06/11,13:10:48,09,08,1, 11.9,1,1, 19.012, 10585.793, 375.220, 52877.397 24/06/11,13:10:48,10,08,1, 11.9,1,1, 19.012, 10586.260, 374.360, 52878.003 24/06/11,13:10:48,11,08,1, 11.9,1,1, 19.012, 10586.203, 375.678, 52876.975 24/06/11,13:10:48,12,08,1, 11.9,1,1, 19.012, 10585.665, 374.851, 52877.819 24/06/11,13:10:48,13,08,1, 11.9,1,1, 19.012, 10586.804, 374.886, 52878.164 24/06/11,13:10:48,14,08,1, 11.9,1,1, 19.012, 10586.315, 375.757, 52877.448 24/06/11,13:10:48,15,08,1, 11.9,1,1, 19.012, 10586.376, 374.436, 52878.486 24/06/11,13:10:48,16,08,1, 11.9,1,1, 19.012, 10586.915, 375.295, 52877.561 24/06/11,13:10:48,17,08,1, 11.9,1,1, 19.012, 10585.776, 375.255, 52877.328 24/06/11,13:10:48,18,08,1, 11.9,1,1, 19.012, 10586.323, 374.315, 52878.004 24/06/11,13:10:48,19,08,1, 11.9,1,1, 19.012, 10586.170, 375.652, 52876.943 24/06/11,13:10:49,00,07,1, 11.9,1,1, 19.012, 10586.165, 375.652, 52876.943 24/06/11,13:10:49,01,07,1, 11.9,1,1, 19.012, 10585.650, 375.154, 52877.285 24/06/11,13:10:49,02,07,1, 11.9,1,1, 19.012, 10586.269, 374.412, 52878.015 24/06/11,13:10:49,03,07,1, 11.9,1,1, 19.012, 10586.100, 375.737, 52877.046 24/06/11,13:10:49,04,07,1, 11.9,1,1, 19.012, 10585.779, 374.817, 52878.054 24/06/11,13:10:49,05,07,1, 11.9,1,1, 19.012, 10586.850, 375.016, 52878.145 24/06/11,13:10:49,06,07,1, 11.9,1,1, 19.012, 10586.247, 375.728, 52877.620 24/06/11,13:10:49,07,07,1, 11.9,1,1, 19.012, 10586.312, 374.432, 52878.497 24/06/11,13:10:49,08,07,1, 11.9,1,1, 19.012, 10586.759, 375.282, 52877.341 24/06/11,13:10:49,09,07,1, 11.9,1,1, 19.012, 10585.639, 375.151, 52877.404 24/06/11,13:10:49,10,07,1, 11.9,1,1, 19.012, 10586.241, 374.420, 52877.943 24/06/11,13:10:49,11,07,1, 11.9,1,1, 19.012, 10586.113, 375.689, 52877.121 24/06/11,13:10:49,12,07,1, 11.9,1,1, 19.012, 10585.778, 374.889, 52878.242 24/06/11,13:10:49,13,07,1, 11.9,1,1, 19.012, 10586.820, 375.045, 52878.245 24/06/11,13:10:49,14,07,1, 11.9,1,1, 19.012, 10586.228, 375.734, 52877.631 24/06/11,13:10:49,15,07,1, 11.9,1,1, 19.012, 10586.392, 374.470, 52878.587 24/06/11,13:10:49,16,07,1, 11.9,1,1, 19.012, 10586.660, 375.298, 52877.464 24/06/11,13:10:49,17,07,1, 11.9,1,1, 19.012, 10585.639, 375.166, 52877.449 24/06/11,13:10:49,18,07,1, 11.9,1,1, 19.012, 10586.258, 374.490, 52878.071 24/06/11,13:10:49,19,07,1, 11.9,1,1, 19.012, 10586.112, 375.769, 52877.153 24/06/11,13:10:50,00,07,1, 11.9,1,1, 19.015, 10586.107, 375.769, 52877.153 24/06/11,13:10:50,01,07,1, 11.9,1,1, 19.015, 10585.497, 375.142, 52877.334 24/06/11,13:10:50,02,07,1, 11.9,1,1, 19.015, 10586.300, 374.598, 52878.068 24/06/11,13:10:50,03,07,1, 11.9,1,1, 19.015, 10586.053, 375.796, 52877.145 24/06/11,13:10:50,04,07,1, 11.9,1,1, 19.015, 10585.836, 374.811, 52878.254 24/06/11,13:10:50,05,07,1, 11.9,1,1, 19.015, 10586.854, 375.119, 52878.145 24/06/11,13:10:50,06,07,1, 11.9,1,1, 19.015, 10586.117, 375.682, 52877.581 24/06/11,13:10:50,07,07,1, 11.9,1,1, 19.015, 10586.310, 374.432, 52878.364 24/06/11,13:10:50,08,07,1, 11.9,1,1, 19.015, 10586.545, 375.345, 52877.164 24/06/11,13:10:50,09,07,1, 11.9,1,1, 19.015, 10585.500, 375.081, 52877.417 24/06/11,13:10:50,10,07,1, 11.9,1,1, 19.015, 10586.252, 374.568, 52878.061 24/06/11,13:10:50,11,07,1, 11.9,1,1, 19.015, 10586.031, 375.768, 52877.142 24/06/11,13:10:50,12,07,1, 11.9,1,1, 19.015, 10585.883, 374.855, 52878.335 24/06/11,13:10:50,13,07,1, 11.9,1,1, 19.015, 10586.888, 375.161, 52878.240 24/06/11,13:10:50,14,07,1, 11.9,1,1, 19.015, 10586.103, 375.640, 52877.602 24/06/11,13:10:50,15,07,1, 11.9,1,1, 19.015, 10586.304, 374.417, 52878.420 24/06/11,13:10:50,16,07,1, 11.9,1,1, 19.015, 10586.493, 375.363, 52877.279 24/06/11,13:10:50,17,07,1, 11.9,1,1, 19.015, 10585.453, 375.114, 52877.370 24/06/11,13:10:50,18,07,1, 11.9,1,1, 19.015, 10586.266, 374.578, 52877.988 24/06/11,13:10:50,19,07,1, 11.9,1,1, 19.015, 10586.078, 375.808, 52877.241 24/06/11,13:10:51,00,07,1, 11.9,1,1, 19.013, 10586.073, 375.808, 52877.241 24/06/11,13:10:51,01,07,1, 11.9,1,1, 19.013, 10585.395, 375.040, 52877.509 24/06/11,13:10:51,02,07,1, 11.9,1,1, 19.013, 10586.269, 374.751, 52878.220 24/06/11,13:10:51,03,07,1, 11.9,1,1, 19.013, 10586.002, 375.810, 52877.363 24/06/11,13:10:51,04,07,1, 11.9,1,1, 19.013, 10585.869, 374.776, 52878.492 24/06/11,13:10:51,05,07,1, 11.9,1,1, 19.013, 10586.848, 375.237, 52878.252 24/06/11,13:10:51,06,07,1, 11.9,1,1, 19.013, 10585.936, 375.522, 52877.584 24/06/11,13:10:51,07,07,1, 11.9,1,1, 19.013, 10586.218, 374.448, 52878.507 24/06/11,13:10:51,08,07,1, 11.9,1,1, 19.013, 10586.221, 375.416, 52877.220 24/06/11,13:10:51,09,07,1, 11.9,1,1, 19.013, 10585.369, 375.069, 52877.478 24/06/11,13:10:51,10,07,1, 11.9,1,1, 19.013, 10586.285, 374.768, 52878.233 24/06/11,13:10:51,11,07,1, 11.9,1,1, 19.013, 10585.983, 375.790, 52877.326 24/06/11,13:10:51,12,07,1, 11.9,1,1, 19.013, 10585.936, 374.772, 52878.462 24/06/11,13:10:51,13,07,1, 11.9,1,1, 19.013, 10586.825, 375.217, 52878.127 24/06/11,13:10:51,14,07,1, 11.9,1,1, 19.013, 10585.936, 375.534, 52877.541 24/06/11,13:10:51,15,07,1, 11.9,1,1, 19.013, 10586.171, 374.477, 52878.434 24/06/11,13:10:51,16,07,1, 11.9,1,1, 19.013, 10586.238, 375.431, 52877.146 24/06/11,13:10:51,17,07,1, 11.9,1,1, 19.013, 10585.362, 375.050, 52877.604 24/06/11,13:10:51,18,07,1, 11.9,1,1, 19.013, 10586.241, 374.735, 52878.165 24/06/11,13:10:51,19,07,1, 11.9,1,1, 19.013, 10586.056, 375.827, 52877.393 24/06/11,13:10:52,00,09,1, 11.9,1,1, 19.012, 10586.048, 375.827, 52877.393 24/06/11,13:10:52,01,09,1, 11.9,1,1, 19.012, 10585.270, 374.984, 52877.652 24/06/11,13:10:52,02,09,1, 11.9,1,1, 19.012, 10586.324, 374.896, 52878.347 24/06/11,13:10:52,03,09,1, 11.9,1,1, 19.012, 10585.955, 375.855, 52877.483 24/06/11,13:10:52,04,09,1, 11.9,1,1, 19.012, 10585.928, 374.688, 52878.603 24/06/11,13:10:52,05,09,1, 11.9,1,1, 19.012, 10586.824, 375.323, 52878.230 24/06/11,13:10:52,06,09,1, 11.9,1,1, 19.012, 10585.786, 375.387, 52877.565 24/06/11,13:10:52,07,09,1, 11.9,1,1, 19.012, 10586.111, 374.509, 52878.351 24/06/11,13:10:52,08,09,1, 11.9,1,1, 19.012, 10586.120, 375.555, 52877.173 24/06/11,13:10:52,09,09,1, 11.9,1,1, 19.012, 10585.276, 375.021, 52877.717 24/06/11,13:10:52,10,09,1, 11.9,1,1, 19.012, 10586.299, 374.882, 52878.300 24/06/11,13:10:52,11,09,1, 11.9,1,1, 19.012, 10585.987, 375.914, 52877.482 24/06/11,13:10:52,12,09,1, 11.9,1,1, 19.012, 10585.995, 374.752, 52878.600 24/06/11,13:10:52,13,09,1, 11.9,1,1, 19.012, 10586.808, 375.319, 52878.135 24/06/11,13:10:52,14,09,1, 11.9,1,1, 19.012, 10585.726, 375.467, 52877.501 24/06/11,13:10:52,15,09,1, 11.9,1,1, 19.012, 10586.103, 374.462, 52878.360 24/06/11,13:10:52,16,09,1, 11.9,1,1, 19.012, 10586.047, 375.570, 52877.118 24/06/11,13:10:52,17,09,1, 11.9,1,1, 19.012, 10585.281, 374.937, 52877.586 24/06/11,13:10:52,18,09,1, 11.9,1,1, 19.012, 10586.320, 374.859, 52878.111 24/06/11,13:10:52,19,09,1, 11.9,1,1, 19.012, 10585.920, 375.845, 52877.471 24/06/11,13:10:53,00,10,1, 12.0,1,1, 19.014, 10585.915, 375.845, 52877.471 24/06/11,13:10:53,01,10,1, 12.0,1,1, 19.014, 10585.237, 374.964, 52877.760 24/06/11,13:10:53,02,10,1, 12.0,1,1, 19.014, 10586.412, 375.031, 52878.276 24/06/11,13:10:53,03,10,1, 12.0,1,1, 19.014, 10585.946, 375.927, 52877.486 24/06/11,13:10:53,04,10,1, 12.0,1,1, 19.014, 10586.005, 374.730, 52878.745 24/06/11,13:10:53,05,10,1, 12.0,1,1, 19.014, 10586.701, 375.413, 52878.008 24/06/11,13:10:53,06,10,1, 12.0,1,1, 19.014, 10585.607, 375.439, 52877.511 24/06/11,13:10:53,07,10,1, 12.0,1,1, 19.014, 10586.001, 374.478, 52878.334 24/06/11,13:10:53,08,10,1, 12.0,1,1, 19.014, 10585.962, 375.746, 52877.103 24/06/11,13:10:53,09,10,1, 12.0,1,1, 19.014, 10585.279, 375.014, 52877.797 24/06/11,13:10:53,10,10,1, 12.0,1,1, 19.014, 10586.361, 375.009, 52878.329 24/06/11,13:10:53,11,10,1, 12.0,1,1, 19.014, 10585.959, 375.956, 52877.557 24/06/11,13:10:53,12,10,1, 12.0,1,1, 19.014, 10586.007, 374.712, 52878.691 24/06/11,13:10:53,13,10,1, 12.0,1,1, 19.014, 10586.673, 375.440, 52877.947 24/06/11,13:10:53,14,10,1, 12.0,1,1, 19.014, 10585.626, 375.457, 52877.547 24/06/11,13:10:53,15,10,1, 12.0,1,1, 19.014, 10586.009, 374.458, 52878.365 24/06/11,13:10:53,16,10,1, 12.0,1,1, 19.014, 10585.935, 375.721, 52877.179 24/06/11,13:10:53,17,10,1, 12.0,1,1, 19.014, 10585.295, 375.020, 52877.901 24/06/11,13:10:53,18,10,1, 12.0,1,1, 19.014, 10586.440, 375.036, 52878.506 24/06/11,13:10:53,19,10,1, 12.0,1,1, 19.014, 10585.923, 375.922, 52877.619 24/06/11,13:10:54,00,10,1, 11.9,1,1, 19.012, 10585.923, 375.922, 52877.619 24/06/11,13:10:54,01,10,1, 11.9,1,1, 19.012, 10585.315, 374.983, 52878.002 24/06/11,13:10:54,02,10,1, 11.9,1,1, 19.012, 10586.411, 375.092, 52878.313 24/06/11,13:10:54,03,10,1, 11.9,1,1, 19.012, 10585.907, 375.957, 52877.660 24/06/11,13:10:54,04,10,1, 11.9,1,1, 19.012, 10585.913, 374.686, 52878.674 24/06/11,13:10:54,05,10,1, 11.9,1,1, 19.012, 10586.541, 375.520, 52877.755 24/06/11,13:10:54,06,10,1, 11.9,1,1, 19.012, 10585.384, 375.334, 52877.535 24/06/11,13:10:54,07,10,1, 11.9,1,1, 19.012, 10585.917, 374.539, 52878.165 24/06/11,13:10:54,08,10,1, 11.9,1,1, 19.012, 10585.844, 375.882, 52877.169 24/06/11,13:10:54,09,10,1, 11.9,1,1, 19.012, 10585.284, 375.038, 52877.972 24/06/11,13:10:54,10,10,1, 11.9,1,1, 19.012, 10586.484, 375.179, 52878.369 24/06/11,13:10:54,11,10,1, 11.9,1,1, 19.012, 10585.924, 375.930, 52877.665 24/06/11,13:10:54,12,10,1, 11.9,1,1, 19.012, 10586.019, 374.678, 52878.691 24/06/11,13:10:54,13,10,1, 11.9,1,1, 19.012, 10586.519, 375.568, 52877.740 24/06/11,13:10:54,14,10,1, 11.9,1,1, 19.012, 10585.449, 375.357, 52877.551 24/06/11,13:10:54,15,10,1, 11.9,1,1, 19.012, 10585.916, 374.588, 52878.199 24/06/11,13:10:54,16,10,1, 11.9,1,1, 19.012, 10585.865, 375.822, 52877.214 24/06/11,13:10:54,17,10,1, 11.9,1,1, 19.012, 10585.292, 375.006, 52878.096 24/06/11,13:10:54,18,10,1, 11.9,1,1, 19.012, 10586.439, 375.150, 52878.341 24/06/11,13:10:54,19,10,1, 11.9,1,1, 19.012, 10585.902, 375.944, 52877.599 24/06/11,13:10:55,00,09,1, 12.0,1,1, 19.015, 10585.898, 375.944, 52877.599 24/06/11,13:10:55,01,09,1, 12.0,1,1, 19.015, 10585.356, 375.035, 52878.193 24/06/11,13:10:55,02,09,1, 12.0,1,1, 19.015, 10586.513, 375.246, 52878.351 24/06/11,13:10:55,03,09,1, 12.0,1,1, 19.015, 10585.868, 375.924, 52877.749 24/06/11,13:10:55,04,09,1, 12.0,1,1, 19.015, 10586.008, 374.614, 52878.647 24/06/11,13:10:55,05,09,1, 12.0,1,1, 19.015, 10586.345, 375.558, 52877.649 24/06/11,13:10:55,06,09,1, 12.0,1,1, 19.015, 10585.239, 375.310, 52877.554 24/06/11,13:10:55,07,09,1, 12.0,1,1, 19.015, 10585.895, 374.636, 52878.125 24/06/11,13:10:55,08,09,1, 12.0,1,1, 19.015, 10585.783, 375.944, 52877.266 24/06/11,13:10:55,09,09,1, 12.0,1,1, 19.015, 10585.364, 375.004, 52878.357 24/06/11,13:10:55,10,09,1, 12.0,1,1, 19.015, 10586.468, 375.230, 52878.387 24/06/11,13:10:55,11,09,1, 12.0,1,1, 19.015, 10585.815, 375.947, 52877.712 24/06/11,13:10:55,12,09,1, 12.0,1,1, 19.015, 10586.013, 374.600, 52878.684 24/06/11,13:10:55,13,09,1, 12.0,1,1, 19.015, 10586.357, 375.576, 52877.725 24/06/11,13:10:55,14,09,1, 12.0,1,1, 19.015, 10585.228, 375.333, 52877.583 24/06/11,13:10:55,15,09,1, 12.0,1,1, 19.015, 10585.861, 374.631, 52878.150 24/06/11,13:10:55,16,09,1, 12.0,1,1, 19.015, 10585.729, 375.946, 52877.294 24/06/11,13:10:55,17,09,1, 12.0,1,1, 19.015, 10585.364, 375.024, 52878.360 24/06/11,13:10:55,18,09,1, 12.0,1,1, 19.015, 10586.515, 375.272, 52878.412 24/06/11,13:10:55,19,09,1, 12.0,1,1, 19.015, 10585.862, 375.941, 52877.758 24/06/11,13:10:56,00,09,1, 11.9,1,1, 19.016, 10585.856, 375.941, 52877.758 24/06/11,13:10:56,01,09,1, 11.9,1,1, 19.016, 10585.412, 375.040, 52878.466 24/06/11,13:10:56,02,09,1, 11.9,1,1, 19.016, 10586.513, 375.284, 52878.391 24/06/11,13:10:56,03,09,1, 11.9,1,1, 19.016, 10585.700, 375.894, 52877.802 24/06/11,13:10:56,04,09,1, 11.9,1,1, 19.016, 10585.890, 374.592, 52878.603 24/06/11,13:10:56,05,09,1, 11.9,1,1, 19.016, 10586.140, 375.609, 52877.505 24/06/11,13:10:56,06,09,1, 11.9,1,1, 19.016, 10585.092, 375.324, 52877.592 24/06/11,13:10:56,07,09,1, 11.9,1,1, 19.016, 10585.928, 374.743, 52878.285 24/06/11,13:10:56,08,09,1, 11.9,1,1, 19.016, 10585.637, 376.044, 52877.391 24/06/11,13:10:56,09,09,1, 11.9,1,1, 19.016, 10585.472, 375.038, 52878.500 24/06/11,13:10:56,10,09,1, 11.9,1,1, 19.016, 10586.501, 375.316, 52878.332 24/06/11,13:10:56,11,09,1, 11.9,1,1, 19.016, 10585.770, 375.933, 52877.782 24/06/11,13:10:56,12,09,1, 11.9,1,1, 19.016, 10585.930, 374.546, 52878.652 24/06/11,13:10:56,13,09,1, 11.9,1,1, 19.016, 10586.149, 375.655, 52877.467 24/06/11,13:10:56,14,09,1, 11.9,1,1, 19.016, 10585.089, 375.342, 52877.666 24/06/11,13:10:56,15,09,1, 11.9,1,1, 19.016, 10585.819, 374.725, 52878.260 24/06/11,13:10:56,16,09,1, 11.9,1,1, 19.016, 10585.697, 375.991, 52877.301 24/06/11,13:10:56,17,09,1, 11.9,1,1, 19.016, 10585.449, 375.003, 52878.475 24/06/11,13:10:56,18,09,1, 11.9,1,1, 19.016, 10586.478, 375.291, 52878.301 24/06/11,13:10:56,19,09,1, 11.9,1,1, 19.016, 10585.688, 375.848, 52877.821 24/06/11,13:10:57,00,08,1, 11.9,1,1, 19.009, 10585.681, 375.848, 52877.821 24/06/11,13:10:57,01,08,1, 11.9,1,1, 19.009, 10585.543, 374.993, 52878.637 24/06/11,13:10:57,02,08,1, 11.9,1,1, 19.009, 10586.503, 375.424, 52878.321 24/06/11,13:10:57,03,08,1, 11.9,1,1, 19.009, 10585.607, 375.818, 52877.750 24/06/11,13:10:57,04,08,1, 11.9,1,1, 19.009, 10585.835, 374.572, 52878.505 24/06/11,13:10:57,05,08,1, 11.9,1,1, 19.009, 10585.992, 375.681, 52877.347 24/06/11,13:10:57,06,08,1, 11.9,1,1, 19.009, 10585.016, 375.291, 52877.673 24/06/11,13:10:57,07,08,1, 11.9,1,1, 19.009, 10585.940, 374.965, 52878.378 24/06/11,13:10:57,08,08,1, 11.9,1,1, 19.009, 10585.813, 376.106, 52878.161 24/06/11,13:10:57,09,08,1, 11.9,1,1, 19.009, 10585.528, 374.927, 52878.256 24/06/11,13:10:57,10,08,1, 11.9,1,1, 19.009, 10586.106, 375.452, 52878.549 24/06/11,13:10:57,11,08,1, 11.9,1,1, 19.009, 10585.910, 375.816, 52878.332 24/06/11,13:10:57,12,08,1, 11.9,1,1, 19.009, 10585.542, 374.560, 52877.926 24/06/11,13:10:57,13,08,1, 11.9,1,1, 19.009, 10585.990, 375.857, 52878.290 24/06/11,13:10:57,14,08,1, 11.9,1,1, 19.009, 10585.390, 375.219, 52877.757 24/06/11,13:10:57,15,08,1, 11.9,1,1, 19.009, 10585.531, 374.891, 52877.975 24/06/11,13:10:57,16,08,1, 11.9,1,1, 19.009, 10585.992, 376.175, 52878.437 24/06/11,13:10:57,17,08,1, 11.9,1,1, 19.009, 10585.537, 374.871, 52878.040 24/06/11,13:10:57,18,08,1, 11.9,1,1, 19.009, 10586.097, 375.505, 52878.616 24/06/11,13:10:57,19,08,1, 11.9,1,1, 19.009, 10585.959, 375.876, 52878.336 24/06/11,13:10:58,00,09,1, 11.9,1,1, 19.012, 10585.957, 375.876, 52878.336 24/06/11,13:10:58,01,09,1, 11.9,1,1, 19.012, 10585.529, 374.809, 52878.082 24/06/11,13:10:58,02,09,1, 11.9,1,1, 19.012, 10586.101, 375.567, 52878.609 24/06/11,13:10:58,03,09,1, 11.9,1,1, 19.012, 10585.849, 375.790, 52878.205 24/06/11,13:10:58,04,09,1, 11.9,1,1, 19.012, 10585.479, 374.582, 52877.868 24/06/11,13:10:58,05,09,1, 11.9,1,1, 19.012, 10585.936, 375.961, 52878.344 24/06/11,13:10:58,06,09,1, 11.9,1,1, 19.012, 10585.352, 375.176, 52877.741 24/06/11,13:10:58,07,09,1, 11.9,1,1, 19.012, 10585.579, 374.983, 52878.114 24/06/11,13:10:58,08,09,1, 11.9,1,1, 19.012, 10586.004, 376.191, 52878.477 24/06/11,13:10:58,09,09,1, 11.9,1,1, 19.012, 10585.495, 374.803, 52878.032 24/06/11,13:10:58,10,09,1, 11.9,1,1, 19.012, 10586.110, 375.562, 52878.616 24/06/11,13:10:58,11,09,1, 11.9,1,1, 19.012, 10585.847, 375.759, 52878.210 24/06/11,13:10:58,12,09,1, 11.9,1,1, 19.012, 10585.475, 374.547, 52877.851 24/06/11,13:10:58,13,09,1, 11.9,1,1, 19.012, 10585.902, 375.934, 52878.396 24/06/11,13:10:58,14,09,1, 11.9,1,1, 19.012, 10585.355, 375.143, 52877.842 24/06/11,13:10:58,15,09,1, 11.9,1,1, 19.012, 10585.589, 374.979, 52878.088 24/06/11,13:10:58,16,09,1, 11.9,1,1, 19.012, 10586.008, 376.178, 52878.435 24/06/11,13:10:58,17,09,1, 11.9,1,1, 19.012, 10585.540, 374.790, 52877.982 24/06/11,13:10:58,18,09,1, 11.9,1,1, 19.012, 10586.081, 375.599, 52878.593 24/06/11,13:10:58,19,09,1, 11.9,1,1, 19.012, 10585.823, 375.756, 52878.305 24/06/11,13:10:59,00,10,1, 11.9,1,1, 19.014, 10585.815, 375.756, 52878.305 24/06/11,13:10:59,01,10,1, 11.9,1,1, 19.014, 10585.469, 374.748, 52878.017 24/06/11,13:10:59,02,10,1, 11.9,1,1, 19.014, 10586.036, 375.660, 52878.547 24/06/11,13:10:59,03,10,1, 11.9,1,1, 19.014, 10585.712, 375.721, 52878.158 24/06/11,13:10:59,04,10,1, 11.9,1,1, 19.014, 10585.390, 374.586, 52877.813 24/06/11,13:10:59,05,10,1, 11.9,1,1, 19.014, 10585.848, 376.039, 52878.403 24/06/11,13:10:59,06,10,1, 11.9,1,1, 19.014, 10585.289, 375.163, 52877.895 24/06/11,13:10:59,07,10,1, 11.9,1,1, 19.014, 10585.640, 375.130, 52878.241 24/06/11,13:10:59,08,10,1, 11.9,1,1, 19.014, 10585.980, 376.178, 52878.631 24/06/11,13:10:59,09,10,1, 11.9,1,1, 19.014, 10585.444, 374.802, 52878.176 24/06/11,13:10:59,10,10,1, 11.9,1,1, 19.014, 10586.014, 375.711, 52878.574 24/06/11,13:10:59,11,10,1, 11.9,1,1, 19.014, 10585.699, 375.672, 52878.188 24/06/11,13:10:59,12,10,1, 11.9,1,1, 19.014, 10585.383, 374.639, 52877.966 24/06/11,13:10:59,13,10,1, 11.9,1,1, 19.014, 10585.862, 376.081, 52878.419 24/06/11,13:10:59,14,10,1, 11.9,1,1, 19.014, 10585.335, 375.113, 52877.885 24/06/11,13:10:59,15,10,1, 11.9,1,1, 19.014, 10585.632, 375.127, 52878.384 24/06/11,13:10:59,16,10,1, 11.9,1,1, 19.014, 10585.986, 376.173, 52878.658 24/06/11,13:10:59,17,10,1, 11.9,1,1, 19.014, 10585.515, 374.778, 52878.072 24/06/11,13:10:59,18,10,1, 11.9,1,1, 19.014, 10585.979, 375.728, 52878.624 24/06/11,13:10:59,19,10,1, 11.9,1,1, 19.014, 10585.678, 375.680, 52878.222 24/06/11,13:11:00,00,09,1, 11.9,1,1, 19.014, 10585.673, 375.680, 52878.222 24/06/11,13:11:00,01,09,1, 11.9,1,1, 19.014, 10585.441, 374.719, 52878.088 24/06/11,13:11:00,02,09,1, 11.9,1,1, 19.014, 10585.986, 375.775, 52878.549 24/06/11,13:11:00,03,09,1, 11.9,1,1, 19.014, 10585.556, 375.600, 52878.022 24/06/11,13:11:00,04,09,1, 11.9,1,1, 19.014, 10585.286, 374.704, 52877.874 24/06/11,13:11:00,05,09,1, 11.9,1,1, 19.014, 10585.791, 376.159, 52878.416 24/06/11,13:11:00,06,09,1, 11.9,1,1, 19.014, 10585.288, 375.089, 52877.985 24/06/11,13:11:00,07,09,1, 11.9,1,1, 19.014, 10585.719, 375.271, 52878.523 24/06/11,13:11:00,08,09,1, 11.9,1,1, 19.014, 10585.757, 376.121, 52878.095 24/06/11,13:11:00,09,09,1, 11.9,1,1, 19.014, 10585.594, 374.720, 52878.608 24/06/11,13:11:00,10,09,1, 11.9,1,1, 19.014, 10586.211, 375.723, 52877.989 24/06/11,13:11:00,11,09,1, 11.9,1,1, 19.014, 10585.095, 375.489, 52877.685 24/06/11,13:11:00,12,09,1, 11.9,1,1, 19.014, 10585.622, 374.718, 52878.371 24/06/11,13:11:00,13,09,1, 11.9,1,1, 19.014, 10585.530, 375.997, 52877.399 24/06/11,13:11:00,14,09,1, 11.9,1,1, 19.014, 10584.947, 375.197, 52878.271 24/06/11,13:11:00,15,09,1, 11.9,1,1, 19.014, 10586.119, 375.340, 52878.606 24/06/11,13:11:00,16,09,1, 11.9,1,1, 19.014, 10585.558, 376.102, 52877.797 24/06/11,13:11:00,17,09,1, 11.9,1,1, 19.014, 10585.656, 374.784, 52878.878 24/06/11,13:11:00,18,09,1, 11.9,1,1, 19.014, 10586.197, 375.663, 52877.994 24/06/11,13:11:00,19,09,1, 11.9,1,1, 19.014, 10585.067, 375.491, 52877.686 24/06/11,13:11:01,00,09,1, 12.0,1,1, 19.010, 10585.064, 375.491, 52877.686 24/06/11,13:11:01,01,09,1, 12.0,1,1, 19.010, 10585.630, 374.812, 52878.863 24/06/11,13:11:01,02,09,1, 12.0,1,1, 19.010, 10586.098, 375.680, 52877.819 24/06/11,13:11:01,03,09,1, 12.0,1,1, 19.010, 10584.931, 375.516, 52877.664 24/06/11,13:11:01,04,09,1, 12.0,1,1, 19.010, 10585.570, 374.792, 52878.337 24/06/11,13:11:01,05,09,1, 12.0,1,1, 19.010, 10585.426, 376.090, 52877.282 24/06/11,13:11:01,06,09,1, 12.0,1,1, 19.010, 10585.024, 375.112, 52878.420 24/06/11,13:11:01,07,09,1, 12.0,1,1, 19.010, 10586.181, 375.433, 52878.598 24/06/11,13:11:01,08,09,1, 12.0,1,1, 19.010, 10585.523, 376.057, 52877.896 24/06/11,13:11:01,09,09,1, 12.0,1,1, 19.010, 10585.676, 374.791, 52878.936 24/06/11,13:11:01,10,09,1, 12.0,1,1, 19.010, 10586.056, 375.737, 52877.890 24/06/11,13:11:01,11,09,1, 12.0,1,1, 19.010, 10584.925, 375.444, 52877.655 24/06/11,13:11:01,12,09,1, 12.0,1,1, 19.010, 10585.572, 374.773, 52878.354 24/06/11,13:11:01,13,09,1, 12.0,1,1, 19.010, 10585.448, 376.122, 52877.450 24/06/11,13:11:01,14,09,1, 12.0,1,1, 19.010, 10585.044, 375.137, 52878.450 24/06/11,13:11:01,15,09,1, 12.0,1,1, 19.010, 10586.222, 375.464, 52878.685 24/06/11,13:11:01,16,09,1, 12.0,1,1, 19.010, 10585.530, 376.106, 52877.971 24/06/11,13:11:01,17,09,1, 12.0,1,1, 19.010, 10585.670, 374.767, 52878.879 24/06/11,13:11:01,18,09,1, 12.0,1,1, 19.010, 10586.059, 375.718, 52877.885 24/06/11,13:11:01,19,09,1, 12.0,1,1, 19.010, 10584.894, 375.471, 52877.744 24/06/11,13:11:02,00,09,1, 11.9,1,1, 19.018, 10584.888, 375.471, 52877.744 24/06/11,13:11:02,01,09,1, 11.9,1,1, 19.018, 10585.576, 374.735, 52878.924 24/06/11,13:11:02,02,09,1, 11.9,1,1, 19.018, 10585.896, 375.784, 52877.786 24/06/11,13:11:02,03,09,1, 11.9,1,1, 19.018, 10584.797, 375.429, 52877.716 24/06/11,13:11:02,04,09,1, 11.9,1,1, 19.018, 10585.537, 374.892, 52878.455 24/06/11,13:11:02,05,09,1, 11.9,1,1, 19.018, 10585.366, 376.198, 52877.387 24/06/11,13:11:02,06,09,1, 11.9,1,1, 19.018, 10585.119, 375.124, 52878.520 24/06/11,13:11:02,07,09,1, 11.9,1,1, 19.018, 10586.163, 375.484, 52878.684 24/06/11,13:11:02,08,09,1, 11.9,1,1, 19.018, 10585.382, 376.047, 52877.933 24/06/11,13:11:02,09,09,1, 11.9,1,1, 19.018, 10585.582, 374.718, 52878.824 24/06/11,13:11:02,10,09,1, 11.9,1,1, 19.018, 10585.956, 375.796, 52877.773 24/06/11,13:11:02,11,09,1, 11.9,1,1, 19.018, 10584.790, 375.453, 52877.686 24/06/11,13:11:02,12,09,1, 11.9,1,1, 19.018, 10585.584, 374.913, 52878.368 24/06/11,13:11:02,13,09,1, 11.9,1,1, 19.018, 10585.394, 376.212, 52877.547 24/06/11,13:11:02,14,09,1, 11.9,1,1, 19.018, 10585.133, 375.161, 52878.612 24/06/11,13:11:02,15,09,1, 11.9,1,1, 19.018, 10586.178, 375.497, 52878.675 24/06/11,13:11:02,16,09,1, 11.9,1,1, 19.018, 10585.438, 376.038, 52878.027 24/06/11,13:11:02,17,09,1, 11.9,1,1, 19.018, 10585.592, 374.769, 52878.854 24/06/11,13:11:02,18,09,1, 11.9,1,1, 19.018, 10585.850, 375.772, 52877.771 24/06/11,13:11:02,19,09,1, 11.9,1,1, 19.018, 10584.769, 375.469, 52877.714 24/06/11,13:11:03,00,09,1, 11.9,1,1, 19.016, 10584.763, 375.469, 52877.714 24/06/11,13:11:03,01,09,1, 11.9,1,1, 19.016, 10585.538, 374.760, 52878.812 24/06/11,13:11:03,02,09,1, 11.9,1,1, 19.016, 10585.757, 375.835, 52877.769 24/06/11,13:11:03,03,09,1, 11.9,1,1, 19.016, 10584.701, 375.429, 52877.838 24/06/11,13:11:03,04,09,1, 11.9,1,1, 19.016, 10585.545, 374.984, 52878.468 24/06/11,13:11:03,05,09,1, 11.9,1,1, 19.016, 10585.330, 376.240, 52877.620 24/06/11,13:11:03,06,09,1, 11.9,1,1, 19.016, 10585.108, 375.165, 52878.731 24/06/11,13:11:03,07,09,1, 11.9,1,1, 19.016, 10586.174, 375.570, 52878.550 24/06/11,13:11:03,08,09,1, 11.9,1,1, 19.016, 10585.344, 376.044, 52877.954 24/06/11,13:11:03,09,09,1, 11.9,1,1, 19.016, 10585.536, 374.752, 52878.726 24/06/11,13:11:03,10,09,1, 11.9,1,1, 19.016, 10585.745, 375.851, 52877.667 24/06/11,13:11:03,11,09,1, 11.9,1,1, 19.016, 10584.738, 375.453, 52877.747 24/06/11,13:11:03,12,09,1, 11.9,1,1, 19.016, 10585.571, 375.031, 52878.443 24/06/11,13:11:03,13,09,1, 11.9,1,1, 19.016, 10585.367, 376.298, 52877.588 24/06/11,13:11:03,14,09,1, 11.9,1,1, 19.016, 10585.125, 375.170, 52878.702 24/06/11,13:11:03,15,09,1, 11.9,1,1, 19.016, 10586.207, 375.622, 52878.661 24/06/11,13:11:03,16,09,1, 11.9,1,1, 19.016, 10585.328, 376.057, 52877.987 24/06/11,13:11:03,17,09,1, 11.9,1,1, 19.016, 10585.548, 374.803, 52878.881 24/06/11,13:11:03,18,09,1, 11.9,1,1, 19.016, 10585.743, 375.857, 52877.747 24/06/11,13:11:03,19,09,1, 11.9,1,1, 19.016, 10584.685, 375.488, 52877.739 24/06/11,13:11:04,00,09,1, 12.0,1,1, 19.016, 10584.680, 375.488, 52877.739 24/06/11,13:11:04,01,09,1, 12.0,1,1, 19.016, 10585.526, 374.761, 52878.737 24/06/11,13:11:04,02,09,1, 12.0,1,1, 19.016, 10585.667, 375.878, 52877.598 24/06/11,13:11:04,03,09,1, 12.0,1,1, 19.016, 10584.619, 375.457, 52877.895 24/06/11,13:11:04,04,09,1, 12.0,1,1, 19.016, 10585.539, 375.006, 52878.449 24/06/11,13:11:04,05,09,1, 12.0,1,1, 19.016, 10585.300, 376.297, 52877.705 24/06/11,13:11:04,06,09,1, 12.0,1,1, 19.016, 10585.161, 375.147, 52878.752 24/06/11,13:11:04,07,09,1, 12.0,1,1, 19.016, 10586.125, 375.578, 52878.547 24/06/11,13:11:04,08,09,1, 12.0,1,1, 19.016, 10585.294, 376.005, 52877.955 24/06/11,13:11:04,09,09,1, 12.0,1,1, 19.016, 10585.486, 374.750, 52878.758 24/06/11,13:11:04,10,09,1, 12.0,1,1, 19.016, 10585.652, 375.884, 52877.648 24/06/11,13:11:04,11,09,1, 12.0,1,1, 19.016, 10584.678, 375.436, 52877.862 24/06/11,13:11:04,12,09,1, 12.0,1,1, 19.016, 10585.544, 375.026, 52878.488 24/06/11,13:11:04,13,09,1, 12.0,1,1, 19.016, 10585.307, 376.316, 52877.652 24/06/11,13:11:04,14,09,1, 12.0,1,1, 19.016, 10585.178, 375.155, 52878.778 24/06/11,13:11:04,15,09,1, 12.0,1,1, 19.016, 10586.141, 375.553, 52878.546 24/06/11,13:11:04,16,09,1, 12.0,1,1, 19.016, 10585.243, 376.002, 52877.883 24/06/11,13:11:04,17,09,1, 12.0,1,1, 19.016, 10585.475, 374.769, 52878.771 24/06/11,13:11:04,18,09,1, 12.0,1,1, 19.016, 10585.666, 375.896, 52877.626 24/06/11,13:11:04,19,09,1, 12.0,1,1, 19.016, 10584.631, 375.437, 52877.784 24/06/11,13:11:05,00,09,1, 11.9,1,1, 19.015, 10584.630, 375.437, 52877.784 24/06/11,13:11:05,01,09,1, 11.9,1,1, 19.015, 10585.478, 374.827, 52878.891 24/06/11,13:11:05,02,09,1, 11.9,1,1, 19.015, 10585.534, 375.909, 52877.642 24/06/11,13:11:05,03,09,1, 11.9,1,1, 19.015, 10584.660, 375.454, 52877.950 24/06/11,13:11:05,04,09,1, 11.9,1,1, 19.015, 10585.511, 375.051, 52878.492 24/06/11,13:11:05,05,09,1, 11.9,1,1, 19.015, 10585.326, 376.321, 52877.790 24/06/11,13:11:05,06,09,1, 11.9,1,1, 19.015, 10585.196, 375.188, 52879.038 24/06/11,13:11:05,07,09,1, 11.9,1,1, 19.015, 10586.144, 375.587, 52878.540 24/06/11,13:11:05,08,09,1, 11.9,1,1, 19.015, 10585.233, 376.002, 52877.968 24/06/11,13:11:05,09,09,1, 11.9,1,1, 19.015, 10585.491, 374.798, 52878.725 24/06/11,13:11:05,10,09,1, 11.9,1,1, 19.015, 10585.578, 375.906, 52877.610 24/06/11,13:11:05,11,09,1, 11.9,1,1, 19.015, 10584.632, 375.447, 52877.926 24/06/11,13:11:05,12,09,1, 11.9,1,1, 19.015, 10585.573, 375.046, 52878.486 24/06/11,13:11:05,13,09,1, 11.9,1,1, 19.015, 10585.302, 376.297, 52877.674 24/06/11,13:11:05,14,09,1, 11.9,1,1, 19.015, 10585.169, 375.166, 52878.864 24/06/11,13:11:05,15,09,1, 11.9,1,1, 19.015, 10586.156, 375.594, 52878.679 24/06/11,13:11:05,16,09,1, 11.9,1,1, 19.015, 10585.201, 375.998, 52878.019 24/06/11,13:11:05,17,09,1, 11.9,1,1, 19.015, 10585.449, 374.777, 52878.753 24/06/11,13:11:05,18,09,1, 11.9,1,1, 19.015, 10585.581, 375.891, 52877.625 24/06/11,13:11:05,19,09,1, 11.9,1,1, 19.015, 10584.694, 375.509, 52878.038 24/06/11,13:11:06,00,10,1, 11.9,1,1, 19.016, 10584.688, 375.509, 52878.038 24/06/11,13:11:06,01,10,1, 11.9,1,1, 19.016, 10585.507, 374.882, 52878.861 24/06/11,13:11:06,02,10,1, 11.9,1,1, 19.016, 10585.553, 375.912, 52877.580 24/06/11,13:11:06,03,10,1, 11.9,1,1, 19.016, 10584.644, 375.556, 52877.961 24/06/11,13:11:06,04,10,1, 11.9,1,1, 19.016, 10585.553, 375.127, 52878.532 24/06/11,13:11:06,05,10,1, 11.9,1,1, 19.016, 10585.268, 376.309, 52877.753 24/06/11,13:11:06,06,10,1, 11.9,1,1, 19.016, 10585.226, 375.264, 52878.976 24/06/11,13:11:06,07,10,1, 11.9,1,1, 19.016, 10586.116, 375.632, 52878.590 24/06/11,13:11:06,08,10,1, 11.9,1,1, 19.016, 10585.161, 375.961, 52877.945 24/06/11,13:11:06,09,10,1, 11.9,1,1, 19.016, 10585.440, 374.814, 52878.796 24/06/11,13:11:06,10,10,1, 11.9,1,1, 19.016, 10585.522, 375.820, 52877.482 24/06/11,13:11:06,11,10,1, 11.9,1,1, 19.016, 10584.604, 375.518, 52878.009 24/06/11,13:11:06,12,10,1, 11.9,1,1, 19.016, 10585.556, 375.103, 52878.522 24/06/11,13:11:06,13,10,1, 11.9,1,1, 19.016, 10585.246, 376.257, 52877.731 24/06/11,13:11:06,14,10,1, 11.9,1,1, 19.016, 10585.208, 375.252, 52878.995 24/06/11,13:11:06,15,10,1, 11.9,1,1, 19.016, 10586.093, 375.631, 52878.672 24/06/11,13:11:06,16,10,1, 11.9,1,1, 19.016, 10585.194, 376.010, 52877.997 24/06/11,13:11:06,17,10,1, 11.9,1,1, 19.016, 10585.531, 374.862, 52878.819 24/06/11,13:11:06,18,10,1, 11.9,1,1, 19.016, 10585.499, 375.877, 52877.527 24/06/11,13:11:06,19,10,1, 11.9,1,1, 19.016, 10584.605, 375.497, 52877.970 24/06/11,13:11:07,00,10,1, 11.9,1,1, 19.015, 10584.605, 375.497, 52877.970 24/06/11,13:11:07,01,10,1, 11.9,1,1, 19.015, 10585.431, 374.893, 52878.818 24/06/11,13:11:07,02,10,1, 11.9,1,1, 19.015, 10585.508, 375.855, 52877.573 24/06/11,13:11:07,03,10,1, 11.9,1,1, 19.015, 10584.631, 375.524, 52878.008 24/06/11,13:11:07,04,10,1, 11.9,1,1, 19.015, 10585.560, 375.199, 52878.618 24/06/11,13:11:07,05,10,1, 11.9,1,1, 19.015, 10585.232, 376.272, 52877.628 24/06/11,13:11:07,06,10,1, 11.9,1,1, 19.015, 10585.206, 375.233, 52879.006 24/06/11,13:11:07,07,10,1, 11.9,1,1, 19.015, 10586.087, 375.655, 52878.571 24/06/11,13:11:07,08,10,1, 11.9,1,1, 19.015, 10585.130, 375.990, 52877.986 24/06/11,13:11:07,09,10,1, 11.9,1,1, 19.015, 10585.439, 374.889, 52878.835 24/06/11,13:11:07,10,10,1, 11.9,1,1, 19.015, 10585.484, 375.906, 52877.596 24/06/11,13:11:07,11,10,1, 11.9,1,1, 19.015, 10584.584, 375.522, 52878.021 24/06/11,13:11:07,12,10,1, 11.9,1,1, 19.015, 10585.569, 375.195, 52878.623 24/06/11,13:11:07,13,10,1, 11.9,1,1, 19.015, 10585.214, 376.264, 52877.750 24/06/11,13:11:07,14,10,1, 11.9,1,1, 19.015, 10585.161, 375.306, 52879.012 24/06/11,13:11:07,15,10,1, 11.9,1,1, 19.015, 10586.096, 375.656, 52878.559 24/06/11,13:11:07,16,10,1, 11.9,1,1, 19.015, 10585.130, 375.970, 52877.983 24/06/11,13:11:07,17,10,1, 11.9,1,1, 19.015, 10585.439, 374.907, 52878.885 24/06/11,13:11:07,18,10,1, 11.9,1,1, 19.015, 10585.494, 375.889, 52877.563 24/06/11,13:11:07,19,10,1, 11.9,1,1, 19.015, 10584.534, 375.520, 52877.968 24/06/11,13:11:08,00,09,1, 11.9,1,1, 19.014, 10584.530, 375.520, 52877.968 24/06/11,13:11:08,01,09,1, 11.9,1,1, 19.014, 10585.390, 374.902, 52878.831 24/06/11,13:11:08,02,09,1, 11.9,1,1, 19.014, 10585.469, 375.993, 52877.635 24/06/11,13:11:08,03,09,1, 11.9,1,1, 19.014, 10584.496, 375.484, 52877.939 24/06/11,13:11:08,04,09,1, 11.9,1,1, 19.014, 10585.442, 375.207, 52878.597 24/06/11,13:11:08,05,09,1, 11.9,1,1, 19.014, 10585.202, 376.273, 52877.708 24/06/11,13:11:08,06,09,1, 11.9,1,1, 19.014, 10585.031, 375.259, 52879.120 24/06/11,13:11:08,07,09,1, 11.9,1,1, 19.014, 10585.995, 375.704, 52878.610 24/06/11,13:11:08,08,09,1, 11.9,1,1, 19.014, 10585.049, 375.987, 52878.042 24/06/11,13:11:08,09,09,1, 11.9,1,1, 19.014, 10585.423, 374.961, 52878.919 24/06/11,13:11:08,10,09,1, 11.9,1,1, 19.014, 10585.409, 375.947, 52877.469 24/06/11,13:11:08,11,09,1, 11.9,1,1, 19.014, 10584.528, 375.466, 52878.010 24/06/11,13:11:08,12,09,1, 11.9,1,1, 19.014, 10585.491, 375.229, 52878.604 24/06/11,13:11:08,13,09,1, 11.9,1,1, 19.014, 10585.145, 376.279, 52877.728 24/06/11,13:11:08,14,09,1, 11.9,1,1, 19.014, 10585.081, 375.248, 52879.112 24/06/11,13:11:08,15,09,1, 11.9,1,1, 19.014, 10586.023, 375.727, 52878.571 24/06/11,13:11:08,16,09,1, 11.9,1,1, 19.014, 10585.042, 375.945, 52878.011 24/06/11,13:11:08,17,09,1, 11.9,1,1, 19.014, 10585.440, 374.907, 52878.928 24/06/11,13:11:08,18,09,1, 11.9,1,1, 19.014, 10585.455, 375.989, 52877.603 24/06/11,13:11:08,19,09,1, 11.9,1,1, 19.014, 10584.503, 375.508, 52878.106 24/06/11,13:11:09,00,09,1, 11.9,1,1, 19.017, 10584.496, 375.508, 52878.106 24/06/11,13:11:09,01,09,1, 11.9,1,1, 19.017, 10585.342, 374.871, 52878.852 24/06/11,13:11:09,02,09,1, 11.9,1,1, 19.017, 10585.402, 375.994, 52877.618 24/06/11,13:11:09,03,09,1, 11.9,1,1, 19.017, 10584.464, 375.481, 52877.975 24/06/11,13:11:09,04,09,1, 11.9,1,1, 19.017, 10585.459, 375.196, 52878.592 24/06/11,13:11:09,05,09,1, 11.9,1,1, 19.017, 10585.052, 376.325, 52877.619 24/06/11,13:11:09,06,09,1, 11.9,1,1, 19.017, 10585.011, 375.261, 52879.037 24/06/11,13:11:09,07,09,1, 11.9,1,1, 19.017, 10586.003, 375.750, 52878.716 24/06/11,13:11:09,08,09,1, 11.9,1,1, 19.017, 10584.952, 376.037, 52877.972 24/06/11,13:11:09,09,09,1, 11.9,1,1, 19.017, 10585.356, 374.884, 52878.969 24/06/11,13:11:09,10,09,1, 11.9,1,1, 19.017, 10585.450, 375.984, 52877.740 24/06/11,13:11:09,11,09,1, 11.9,1,1, 19.017, 10584.431, 375.540, 52878.073 24/06/11,13:11:09,12,09,1, 11.9,1,1, 19.017, 10585.413, 375.200, 52878.600 24/06/11,13:11:09,13,09,1, 11.9,1,1, 19.017, 10585.086, 376.354, 52877.782 24/06/11,13:11:09,14,09,1, 11.9,1,1, 19.017, 10584.979, 375.255, 52879.082 24/06/11,13:11:09,15,09,1, 11.9,1,1, 19.017, 10585.975, 375.735, 52878.635 24/06/11,13:11:09,16,09,1, 11.9,1,1, 19.017, 10584.999, 376.026, 52877.934 24/06/11,13:11:09,17,09,1, 11.9,1,1, 19.017, 10585.315, 374.875, 52878.899 24/06/11,13:11:09,18,09,1, 11.9,1,1, 19.017, 10585.410, 375.963, 52877.533 24/06/11,13:11:09,19,09,1, 11.9,1,1, 19.017, 10584.491, 375.526, 52878.057 24/06/11,13:11:10,00,09,1, 11.9,1,1, 19.019, 10584.488, 375.526, 52878.057 24/06/11,13:11:10,01,09,1, 11.9,1,1, 19.019, 10585.280, 374.913, 52878.956 24/06/11,13:11:10,02,09,1, 11.9,1,1, 19.019, 10585.421, 376.023, 52877.810 24/06/11,13:11:10,03,09,1, 11.9,1,1, 19.019, 10584.398, 375.545, 52878.036 24/06/11,13:11:10,04,09,1, 11.9,1,1, 19.019, 10585.294, 375.165, 52878.660 24/06/11,13:11:10,05,09,1, 11.9,1,1, 19.019, 10585.011, 376.365, 52877.760 24/06/11,13:11:10,06,09,1, 11.9,1,1, 19.019, 10584.911, 375.304, 52879.058 24/06/11,13:11:10,07,09,1, 11.9,1,1, 19.019, 10585.878, 375.727, 52878.728 24/06/11,13:11:10,08,09,1, 11.9,1,1, 19.019, 10584.985, 376.118, 52877.973 24/06/11,13:11:10,09,09,1, 11.9,1,1, 19.019, 10585.352, 374.892, 52878.962 24/06/11,13:11:10,10,09,1, 11.9,1,1, 19.019, 10585.446, 375.994, 52877.764 24/06/11,13:11:10,11,09,1, 11.9,1,1, 19.019, 10584.362, 375.563, 52877.887 24/06/11,13:11:10,12,09,1, 11.9,1,1, 19.019, 10585.268, 375.137, 52878.549 24/06/11,13:11:10,13,09,1, 11.9,1,1, 19.019, 10584.997, 376.361, 52877.762 24/06/11,13:11:10,14,09,1, 11.9,1,1, 19.019, 10584.869, 375.248, 52878.982 24/06/11,13:11:10,15,09,1, 11.9,1,1, 19.019, 10585.850, 375.658, 52878.815 24/06/11,13:11:10,16,09,1, 11.9,1,1, 19.019, 10584.984, 376.183, 52878.133 24/06/11,13:11:10,17,09,1, 11.9,1,1, 19.019, 10585.269, 374.888, 52878.909 24/06/11,13:11:10,18,09,1, 11.9,1,1, 19.019, 10585.476, 375.994, 52877.858 24/06/11,13:11:10,19,09,1, 11.9,1,1, 19.019, 10584.412, 375.561, 52878.080 24/06/11,13:11:11,00,09,1, 11.9,1,1, 19.014, 10584.404, 375.561, 52878.080 24/06/11,13:11:11,01,09,1, 11.9,1,1, 19.014, 10585.232, 374.928, 52879.129 24/06/11,13:11:11,02,09,1, 11.9,1,1, 19.014, 10585.516, 375.911, 52877.878 24/06/11,13:11:11,03,09,1, 11.9,1,1, 19.014, 10584.384, 375.671, 52878.023 24/06/11,13:11:11,04,09,1, 11.9,1,1, 19.014, 10585.196, 375.065, 52878.714 24/06/11,13:11:11,05,09,1, 11.9,1,1, 19.014, 10584.924, 376.359, 52877.662 24/06/11,13:11:11,06,09,1, 11.9,1,1, 19.014, 10584.693, 375.384, 52878.911 24/06/11,13:11:11,07,09,1, 11.9,1,1, 19.014, 10585.742, 375.647, 52878.836 24/06/11,13:11:11,08,09,1, 11.9,1,1, 19.014, 10585.039, 376.290, 52878.164 24/06/11,13:11:11,09,09,1, 11.9,1,1, 19.014, 10585.232, 374.968, 52879.127 24/06/11,13:11:11,10,09,1, 11.9,1,1, 19.014, 10585.521, 375.924, 52877.963 24/06/11,13:11:11,11,09,1, 11.9,1,1, 19.014, 10584.380, 375.699, 52878.000 24/06/11,13:11:11,12,09,1, 11.9,1,1, 19.014, 10585.176, 375.063, 52878.691 24/06/11,13:11:11,13,09,1, 11.9,1,1, 19.014, 10584.917, 376.290, 52877.641 24/06/11,13:11:11,14,09,1, 11.9,1,1, 19.014, 10584.712, 375.399, 52878.887 24/06/11,13:11:11,15,09,1, 11.9,1,1, 19.014, 10585.828, 375.650, 52878.884 24/06/11,13:11:11,16,09,1, 11.9,1,1, 19.014, 10584.996, 376.264, 52878.171 24/06/11,13:11:11,17,09,1, 11.9,1,1, 19.014, 10585.213, 374.964, 52879.130 24/06/11,13:11:11,18,09,1, 11.9,1,1, 19.014, 10585.522, 375.930, 52877.935 24/06/11,13:11:11,19,09,1, 11.9,1,1, 19.014, 10584.358, 375.685, 52878.026 24/06/11,13:11:12,00,09,1, 12.0,1,1, 19.017, 10584.354, 375.685, 52878.026 24/06/11,13:11:12,01,09,1, 12.0,1,1, 19.017, 10585.223, 375.069, 52879.209 24/06/11,13:11:12,02,09,1, 12.0,1,1, 19.017, 10585.604, 375.840, 52878.085 24/06/11,13:11:12,03,09,1, 12.0,1,1, 19.017, 10584.490, 375.758, 52877.991 24/06/11,13:11:12,04,09,1, 12.0,1,1, 19.017, 10585.116, 375.000, 52878.702 24/06/11,13:11:12,05,09,1, 12.0,1,1, 19.017, 10584.926, 376.241, 52877.648 24/06/11,13:11:12,06,09,1, 12.0,1,1, 19.017, 10584.496, 375.468, 52878.802 24/06/11,13:11:12,07,09,1, 12.0,1,1, 19.017, 10585.617, 375.504, 52878.784 24/06/11,13:11:12,08,09,1, 12.0,1,1, 19.017, 10585.029, 376.320, 52878.181 24/06/11,13:11:12,09,09,1, 12.0,1,1, 19.017, 10585.174, 375.047, 52879.334 24/06/11,13:11:12,10,09,1, 12.0,1,1, 19.017, 10585.561, 375.853, 52878.101 24/06/11,13:11:12,11,09,1, 12.0,1,1, 19.017, 10584.486, 375.766, 52877.960 24/06/11,13:11:12,12,09,1, 12.0,1,1, 19.017, 10585.153, 374.966, 52878.701 24/06/11,13:11:12,13,09,1, 12.0,1,1, 19.017, 10584.953, 376.232, 52877.603 24/06/11,13:11:12,14,09,1, 12.0,1,1, 19.017, 10584.439, 375.503, 52878.846 24/06/11,13:11:12,15,09,1, 12.0,1,1, 19.017, 10585.605, 375.489, 52878.750 24/06/11,13:11:12,16,09,1, 12.0,1,1, 19.017, 10585.015, 376.321, 52878.094 24/06/11,13:11:12,17,09,1, 12.0,1,1, 19.017, 10585.214, 375.076, 52879.264 24/06/11,13:11:12,18,09,1, 12.0,1,1, 19.017, 10585.619, 375.856, 52878.141 24/06/11,13:11:12,19,09,1, 12.0,1,1, 19.017, 10584.480, 375.841, 52878.020 24/06/11,13:11:13,00,09,1, 11.9,1,1, 19.018, 10584.480, 375.841, 52878.020 24/06/11,13:11:13,01,09,1, 11.9,1,1, 19.018, 10585.092, 375.190, 52879.343 24/06/11,13:11:13,02,09,1, 11.9,1,1, 19.018, 10585.643, 375.789, 52878.300 24/06/11,13:11:13,03,09,1, 11.9,1,1, 19.018, 10584.582, 375.913, 52878.101 24/06/11,13:11:13,04,09,1, 11.9,1,1, 19.018, 10585.080, 374.980, 52878.889 24/06/11,13:11:13,05,09,1, 11.9,1,1, 19.018, 10584.899, 376.138, 52877.544 24/06/11,13:11:13,06,09,1, 11.9,1,1, 19.018, 10584.357, 375.546, 52878.443 24/06/11,13:11:13,07,09,1, 11.9,1,1, 19.018, 10585.477, 375.433, 52878.788 24/06/11,13:11:13,08,09,1, 11.9,1,1, 19.018, 10584.902, 376.392, 52877.948 24/06/11,13:11:13,09,09,1, 11.9,1,1, 19.018, 10585.134, 375.238, 52879.380 24/06/11,13:11:13,10,09,1, 11.9,1,1, 19.018, 10585.715, 375.760, 52878.425 24/06/11,13:11:13,11,09,1, 11.9,1,1, 19.018, 10584.589, 375.906, 52878.149 24/06/11,13:11:13,12,09,1, 11.9,1,1, 19.018, 10585.068, 374.978, 52878.861 24/06/11,13:11:13,13,09,1, 11.9,1,1, 19.018, 10584.946, 376.061, 52877.541 24/06/11,13:11:13,14,09,1, 11.9,1,1, 19.018, 10584.348, 375.548, 52878.554 24/06/11,13:11:13,15,09,1, 11.9,1,1, 19.018, 10585.388, 375.408, 52878.861 24/06/11,13:11:13,16,09,1, 11.9,1,1, 19.018, 10584.934, 376.373, 52878.085 24/06/11,13:11:13,17,09,1, 11.9,1,1, 19.018, 10585.056, 375.218, 52879.376 24/06/11,13:11:13,18,09,1, 11.9,1,1, 19.018, 10585.720, 375.740, 52878.433 24/06/11,13:11:13,19,09,1, 11.9,1,1, 19.018, 10584.616, 375.902, 52878.146 24/06/11,13:11:14,00,09,1, 12.0,1,1, 19.017, 10584.613, 375.902, 52878.146 24/06/11,13:11:14,01,09,1, 12.0,1,1, 19.017, 10584.955, 375.324, 52879.332 24/06/11,13:11:14,02,09,1, 12.0,1,1, 19.017, 10585.735, 375.764, 52878.583 24/06/11,13:11:14,03,09,1, 12.0,1,1, 19.017, 10584.719, 376.024, 52878.041 24/06/11,13:11:14,04,09,1, 12.0,1,1, 19.017, 10585.155, 374.949, 52878.965 24/06/11,13:11:14,05,09,1, 12.0,1,1, 19.017, 10585.120, 375.977, 52877.667 24/06/11,13:11:14,06,09,1, 12.0,1,1, 19.017, 10584.227, 375.528, 52878.195 24/06/11,13:11:14,07,09,1, 12.0,1,1, 19.017, 10585.244, 375.302, 52878.725 24/06/11,13:11:14,08,09,1, 12.0,1,1, 19.017, 10584.882, 376.384, 52877.893 24/06/11,13:11:14,09,09,1, 12.0,1,1, 19.017, 10584.932, 375.304, 52879.286 24/06/11,13:11:14,10,09,1, 12.0,1,1, 19.017, 10585.740, 375.727, 52878.659 24/06/11,13:11:14,11,09,1, 12.0,1,1, 19.017, 10584.731, 376.005, 52878.060 24/06/11,13:11:14,12,09,1, 12.0,1,1, 19.017, 10585.139, 374.986, 52878.988 24/06/11,13:11:14,13,09,1, 12.0,1,1, 19.017, 10585.089, 375.981, 52877.623 24/06/11,13:11:14,14,09,1, 12.0,1,1, 19.017, 10584.240, 375.540, 52878.169 24/06/11,13:11:14,15,09,1, 12.0,1,1, 19.017, 10585.226, 375.286, 52878.709 24/06/11,13:11:14,16,09,1, 12.0,1,1, 19.017, 10584.878, 376.365, 52877.890 24/06/11,13:11:14,17,09,1, 12.0,1,1, 19.017, 10584.898, 375.369, 52879.283 24/06/11,13:11:14,18,09,1, 12.0,1,1, 19.017, 10585.783, 375.754, 52878.796 24/06/11,13:11:14,19,09,1, 12.0,1,1, 19.017, 10584.776, 376.065, 52878.173 24/06/11,13:11:15,00,09,1, 12.0,1,1, 19.014, 10584.772, 376.065, 52878.173 24/06/11,13:11:15,01,09,1, 12.0,1,1, 19.014, 10584.639, 375.401, 52878.979 24/06/11,13:11:15,02,09,1, 12.0,1,1, 19.014, 10585.743, 375.730, 52878.785 24/06/11,13:11:15,03,09,1, 12.0,1,1, 19.014, 10584.905, 376.196, 52878.253 24/06/11,13:11:15,04,09,1, 12.0,1,1, 19.014, 10585.163, 375.055, 52879.229 24/06/11,13:11:15,05,09,1, 12.0,1,1, 19.014, 10585.305, 375.926, 52878.011 24/06/11,13:11:15,06,09,1, 12.0,1,1, 19.014, 10584.253, 375.664, 52878.156 24/06/11,13:11:15,07,09,1, 12.0,1,1, 19.014, 10585.037, 375.136, 52878.760 24/06/11,13:11:15,08,09,1, 12.0,1,1, 19.014, 10584.804, 376.336, 52877.656 24/06/11,13:11:15,09,09,1, 12.0,1,1, 19.014, 10584.610, 375.392, 52879.035 24/06/11,13:11:15,10,09,1, 12.0,1,1, 19.014, 10585.715, 375.739, 52878.986 24/06/11,13:11:15,11,09,1, 12.0,1,1, 19.014, 10584.791, 376.235, 52878.217 24/06/11,13:11:15,12,09,1, 12.0,1,1, 19.014, 10585.119, 375.045, 52879.244 24/06/11,13:11:15,13,09,1, 12.0,1,1, 19.014, 10585.348, 375.951, 52877.977 24/06/11,13:11:15,14,09,1, 12.0,1,1, 19.014, 10584.303, 375.653, 52878.155 24/06/11,13:11:15,15,09,1, 12.0,1,1, 19.014, 10585.076, 375.188, 52878.837 24/06/11,13:11:15,16,09,1, 12.0,1,1, 19.014, 10584.824, 376.327, 52877.739 24/06/11,13:11:15,17,09,1, 12.0,1,1, 19.014, 10584.578, 375.449, 52878.989 24/06/11,13:11:15,18,09,1, 12.0,1,1, 19.014, 10585.599, 375.664, 52878.919 24/06/11,13:11:15,19,09,1, 12.0,1,1, 19.014, 10584.871, 376.228, 52878.156 24/06/11,13:11:16,00,09,1, 12.0,1,1, 19.016, 10584.863, 376.228, 52878.156 24/06/11,13:11:16,01,09,1, 12.0,1,1, 19.016, 10584.334, 375.492, 52878.606 24/06/11,13:11:16,02,09,1, 12.0,1,1, 19.016, 10585.491, 375.603, 52878.864 24/06/11,13:11:16,03,09,1, 12.0,1,1, 19.016, 10584.934, 376.356, 52878.187 24/06/11,13:11:16,04,09,1, 12.0,1,1, 19.016, 10585.114, 375.171, 52879.484 24/06/11,13:11:16,05,09,1, 12.0,1,1, 19.016, 10585.539, 375.930, 52878.342 24/06/11,13:11:16,06,09,1, 12.0,1,1, 19.016, 10584.496, 375.826, 52878.141 24/06/11,13:11:16,07,09,1, 12.0,1,1, 19.016, 10585.076, 375.075, 52878.958 24/06/11,13:11:16,08,09,1, 12.0,1,1, 19.016, 10584.832, 376.253, 52877.633 24/06/11,13:11:16,09,09,1, 12.0,1,1, 19.016, 10584.334, 375.479, 52878.568 24/06/11,13:11:16,10,09,1, 12.0,1,1, 19.016, 10585.517, 375.589, 52878.962 24/06/11,13:11:16,11,09,1, 12.0,1,1, 19.016, 10584.868, 376.362, 52878.132 24/06/11,13:11:16,12,09,1, 12.0,1,1, 19.016, 10585.052, 375.230, 52879.369 24/06/11,13:11:16,13,09,1, 12.0,1,1, 19.016, 10585.618, 375.894, 52878.374 24/06/11,13:11:16,14,09,1, 12.0,1,1, 19.016, 10584.450, 375.827, 52878.082 24/06/11,13:11:16,15,09,1, 12.0,1,1, 19.016, 10585.078, 375.015, 52878.842 24/06/11,13:11:16,16,09,1, 12.0,1,1, 19.016, 10584.926, 376.231, 52877.665 24/06/11,13:11:16,17,09,1, 12.0,1,1, 19.016, 10584.312, 375.491, 52878.603 24/06/11,13:11:16,18,09,1, 12.0,1,1, 19.016, 10585.466, 375.531, 52878.910 24/06/11,13:11:16,19,09,1, 12.0,1,1, 19.016, 10584.856, 376.344, 52878.194 24/06/11,13:11:17,00,09,1, 11.9,1,1, 19.017, 10584.855, 376.344, 52878.194 24/06/11,13:11:17,01,09,1, 11.9,1,1, 19.017, 10584.162, 375.607, 52878.301 24/06/11,13:11:17,02,09,1, 11.9,1,1, 19.017, 10585.184, 375.345, 52878.822 24/06/11,13:11:17,03,09,1, 11.9,1,1, 19.017, 10584.737, 376.392, 52877.933 24/06/11,13:11:17,04,09,1, 11.9,1,1, 19.017, 10584.783, 375.360, 52879.385 24/06/11,13:11:17,05,09,1, 11.9,1,1, 19.017, 10585.653, 375.826, 52878.724 24/06/11,13:11:17,06,09,1, 11.9,1,1, 19.017, 10584.630, 376.090, 52878.124 24/06/11,13:11:17,07,09,1, 11.9,1,1, 19.017, 10585.108, 374.990, 52879.123 24/06/11,13:11:17,08,09,1, 11.9,1,1, 19.017, 10585.064, 376.115, 52877.815 24/06/11,13:11:17,09,09,1, 11.9,1,1, 19.017, 10584.148, 375.592, 52878.276 24/06/11,13:11:17,10,09,1, 11.9,1,1, 19.017, 10585.145, 375.338, 52878.823 24/06/11,13:11:17,11,09,1, 11.9,1,1, 19.017, 10584.801, 376.431, 52877.957 24/06/11,13:11:17,12,09,1, 11.9,1,1, 19.017, 10584.768, 375.335, 52879.341 24/06/11,13:11:17,13,09,1, 11.9,1,1, 19.017, 10585.650, 375.821, 52878.817 24/06/11,13:11:17,14,09,1, 11.9,1,1, 19.017, 10584.689, 376.067, 52878.177 24/06/11,13:11:17,15,09,1, 11.9,1,1, 19.017, 10585.096, 374.986, 52879.157 24/06/11,13:11:17,16,09,1, 11.9,1,1, 19.017, 10585.144, 376.088, 52877.823 24/06/11,13:11:17,17,09,1, 11.9,1,1, 19.017, 10584.177, 375.578, 52878.280 24/06/11,13:11:17,18,09,1, 11.9,1,1, 19.017, 10585.144, 375.336, 52878.789 24/06/11,13:11:17,19,09,1, 11.9,1,1, 19.017, 10584.792, 376.384, 52877.964 24/06/11,13:11:18,00,09,1, 12.0,1,1, 19.014, 10584.788, 376.384, 52877.964 24/06/11,13:11:18,01,09,1, 12.0,1,1, 19.014, 10584.240, 375.691, 52878.061 24/06/11,13:11:18,02,09,1, 12.0,1,1, 19.014, 10584.966, 375.124, 52878.858 24/06/11,13:11:18,03,09,1, 12.0,1,1, 19.014, 10584.679, 376.314, 52877.720 24/06/11,13:11:18,04,09,1, 12.0,1,1, 19.014, 10584.409, 375.474, 52878.931 24/06/11,13:11:18,05,09,1, 12.0,1,1, 19.014, 10585.565, 375.717, 52879.056 24/06/11,13:11:18,06,09,1, 12.0,1,1, 19.014, 10584.746, 376.319, 52878.369 24/06/11,13:11:18,07,09,1, 12.0,1,1, 19.014, 10585.022, 375.140, 52879.438 24/06/11,13:11:18,08,09,1, 12.0,1,1, 19.014, 10585.383, 375.978, 52878.279 24/06/11,13:11:18,09,09,1, 12.0,1,1, 19.014, 10584.216, 375.808, 52878.167 24/06/11,13:11:18,10,09,1, 12.0,1,1, 19.014, 10584.957, 375.095, 52878.806 24/06/11,13:11:18,11,09,1, 12.0,1,1, 19.014, 10584.760, 376.369, 52877.770 24/06/11,13:11:18,12,09,1, 12.0,1,1, 19.014, 10584.361, 375.473, 52878.957 24/06/11,13:11:18,13,09,1, 12.0,1,1, 19.014, 10585.462, 375.693, 52878.977 24/06/11,13:11:18,14,09,1, 12.0,1,1, 19.014, 10584.839, 376.344, 52878.257 24/06/11,13:11:18,15,09,1, 12.0,1,1, 19.014, 10585.031, 375.160, 52879.415 24/06/11,13:11:18,16,09,1, 12.0,1,1, 19.014, 10585.407, 375.992, 52878.342 24/06/11,13:11:18,17,09,1, 12.0,1,1, 19.014, 10584.267, 375.820, 52878.184 24/06/11,13:11:18,18,09,1, 12.0,1,1, 19.014, 10584.983, 375.026, 52878.851 24/06/11,13:11:18,19,09,1, 12.0,1,1, 19.014, 10584.700, 376.332, 52877.726 24/06/11,13:11:19,00,09,1, 11.9,1,1, 19.017, 10584.697, 376.332, 52877.726 24/06/11,13:11:19,01,09,1, 11.9,1,1, 19.017, 10584.533, 376.018, 52878.240 24/06/11,13:11:19,02,09,1, 11.9,1,1, 19.017, 10584.929, 375.004, 52879.056 24/06/11,13:11:19,03,09,1, 11.9,1,1, 19.017, 10584.846, 376.211, 52877.744 24/06/11,13:11:19,04,09,1, 11.9,1,1, 19.017, 10584.136, 375.555, 52878.415 24/06/11,13:11:19,05,09,1, 11.9,1,1, 19.017, 10585.157, 375.424, 52878.888 24/06/11,13:11:19,06,09,1, 11.9,1,1, 19.017, 10584.778, 376.467, 52878.158 24/06/11,13:11:19,07,09,1, 11.9,1,1, 19.017, 10584.799, 375.292, 52879.435 24/06/11,13:11:19,08,09,1, 11.9,1,1, 19.017, 10585.548, 375.874, 52878.735 24/06/11,13:11:19,09,09,1, 11.9,1,1, 19.017, 10584.525, 376.059, 52878.235 24/06/11,13:11:19,10,09,1, 11.9,1,1, 19.017, 10584.934, 374.973, 52878.992 24/06/11,13:11:19,11,09,1, 11.9,1,1, 19.017, 10584.912, 376.156, 52877.743 24/06/11,13:11:19,12,09,1, 11.9,1,1, 19.017, 10584.090, 375.584, 52878.476 24/06/11,13:11:19,13,09,1, 11.9,1,1, 19.017, 10585.112, 375.383, 52878.854 24/06/11,13:11:19,14,09,1, 11.9,1,1, 19.017, 10584.765, 376.488, 52878.063 24/06/11,13:11:19,15,09,1, 11.9,1,1, 19.017, 10584.770, 375.328, 52879.374 24/06/11,13:11:19,16,09,1, 11.9,1,1, 19.017, 10585.614, 375.900, 52878.897 24/06/11,13:11:19,17,09,1, 11.9,1,1, 19.017, 10584.521, 376.053, 52878.339 24/06/11,13:11:19,18,09,1, 11.9,1,1, 19.017, 10584.920, 374.954, 52879.053 24/06/11,13:11:19,19,09,1, 11.9,1,1, 19.017, 10584.909, 376.159, 52877.879 24/06/11,13:11:20,00,09,1, 11.9,1,1, 19.013, 10584.905, 376.159, 52877.879 24/06/11,13:11:20,01,09,1, 11.9,1,1, 19.013, 10584.652, 376.282, 52878.348 24/06/11,13:11:20,02,09,1, 11.9,1,1, 19.013, 10584.937, 375.028, 52879.491 24/06/11,13:11:20,03,09,1, 11.9,1,1, 19.013, 10585.185, 375.998, 52878.122 24/06/11,13:11:20,04,09,1, 11.9,1,1, 19.013, 10584.052, 375.699, 52878.061 24/06/11,13:11:20,05,09,1, 11.9,1,1, 19.013, 10584.870, 375.111, 52878.899 24/06/11,13:11:20,06,09,1, 11.9,1,1, 19.013, 10584.608, 376.390, 52877.914 24/06/11,13:11:20,07,09,1, 11.9,1,1, 19.013, 10584.319, 375.431, 52878.977 24/06/11,13:11:20,08,09,1, 11.9,1,1, 19.013, 10585.528, 375.705, 52878.985 24/06/11,13:11:20,09,09,1, 11.9,1,1, 19.013, 10584.691, 376.294, 52878.375 24/06/11,13:11:20,10,09,1, 11.9,1,1, 19.013, 10584.930, 375.047, 52879.365 24/06/11,13:11:20,11,09,1, 11.9,1,1, 19.013, 10585.239, 375.995, 52878.167 24/06/11,13:11:20,12,09,1, 11.9,1,1, 19.013, 10584.115, 375.764, 52878.253 24/06/11,13:11:20,13,09,1, 11.9,1,1, 19.013, 10584.811, 375.105, 52878.868 24/06/11,13:11:20,14,09,1, 11.9,1,1, 19.013, 10584.607, 376.375, 52877.691 24/06/11,13:11:20,15,09,1, 11.9,1,1, 19.013, 10584.304, 375.434, 52878.981 24/06/11,13:11:20,16,09,1, 11.9,1,1, 19.013, 10585.411, 375.707, 52879.016 24/06/11,13:11:20,17,09,1, 11.9,1,1, 19.013, 10584.672, 376.325, 52878.232 24/06/11,13:11:20,18,09,1, 11.9,1,1, 19.013, 10584.962, 375.039, 52879.392 24/06/11,13:11:20,19,09,1, 11.9,1,1, 19.013, 10585.254, 375.983, 52878.258 24/06/11,13:11:21,00,09,1, 11.9,1,1, 19.012, 10585.247, 375.983, 52878.258 24/06/11,13:11:21,01,09,1, 11.9,1,1, 19.012, 10584.640, 376.472, 52878.307 24/06/11,13:11:21,02,09,1, 11.9,1,1, 19.012, 10584.769, 375.200, 52879.427 24/06/11,13:11:21,03,09,1, 11.9,1,1, 19.012, 10585.515, 375.894, 52878.561 24/06/11,13:11:21,04,09,1, 11.9,1,1, 19.012, 10584.370, 375.995, 52878.341 24/06/11,13:11:21,05,09,1, 11.9,1,1, 19.012, 10584.784, 374.937, 52879.054 24/06/11,13:11:21,06,09,1, 11.9,1,1, 19.012, 10584.730, 376.234, 52877.767 24/06/11,13:11:21,07,09,1, 11.9,1,1, 19.012, 10584.006, 375.586, 52878.565 24/06/11,13:11:21,08,09,1, 11.9,1,1, 19.012, 10585.104, 375.428, 52879.031 24/06/11,13:11:21,09,09,1, 11.9,1,1, 19.012, 10584.649, 376.522, 52878.276 24/06/11,13:11:21,10,09,1, 11.9,1,1, 19.012, 10584.719, 375.229, 52879.513 24/06/11,13:11:21,11,09,1, 11.9,1,1, 19.012, 10585.446, 375.864, 52878.742 24/06/11,13:11:21,12,09,1, 11.9,1,1, 19.012, 10584.357, 376.008, 52878.290 24/06/11,13:11:21,13,09,1, 11.9,1,1, 19.012, 10584.830, 374.967, 52879.021 24/06/11,13:11:21,14,09,1, 11.9,1,1, 19.012, 10584.737, 376.183, 52877.808 24/06/11,13:11:21,15,09,1, 11.9,1,1, 19.012, 10583.950, 375.565, 52878.557 24/06/11,13:11:21,16,09,1, 11.9,1,1, 19.012, 10585.086, 375.443, 52879.001 24/06/11,13:11:21,17,09,1, 11.9,1,1, 19.012, 10584.650, 376.509, 52878.189 24/06/11,13:11:21,18,09,1, 11.9,1,1, 19.012, 10584.743, 375.264, 52879.522 24/06/11,13:11:21,19,09,1, 11.9,1,1, 19.012, 10585.470, 375.850, 52878.785 24/06/11,13:11:22,00,09,1, 11.9,1,1, 19.014, 10585.464, 375.850, 52878.785 24/06/11,13:11:22,01,09,1, 11.9,1,1, 19.014, 10584.542, 376.390, 52877.893 24/06/11,13:11:22,02,09,1, 11.9,1,1, 19.014, 10584.400, 375.392, 52879.229 24/06/11,13:11:22,03,09,1, 11.9,1,1, 19.014, 10585.424, 375.740, 52879.104 24/06/11,13:11:22,04,09,1, 11.9,1,1, 19.014, 10584.546, 376.246, 52878.507 24/06/11,13:11:22,05,09,1, 11.9,1,1, 19.014, 10584.877, 374.996, 52879.469 24/06/11,13:11:22,06,09,1, 11.9,1,1, 19.014, 10585.018, 375.995, 52878.093 24/06/11,13:11:22,07,09,1, 11.9,1,1, 19.014, 10583.943, 375.689, 52878.231 24/06/11,13:11:22,08,09,1, 11.9,1,1, 19.014, 10584.796, 375.087, 52878.860 24/06/11,13:11:22,09,09,1, 11.9,1,1, 19.014, 10584.597, 376.427, 52877.972 24/06/11,13:11:22,10,09,1, 11.9,1,1, 19.014, 10584.369, 375.430, 52879.280 24/06/11,13:11:22,11,09,1, 11.9,1,1, 19.014, 10585.436, 375.729, 52879.175 24/06/11,13:11:22,12,09,1, 11.9,1,1, 19.014, 10584.583, 376.269, 52878.497 24/06/11,13:11:22,13,09,1, 11.9,1,1, 19.014, 10584.814, 375.017, 52879.344 24/06/11,13:11:22,14,09,1, 11.9,1,1, 19.014, 10585.104, 375.981, 52878.090 24/06/11,13:11:22,15,09,1, 11.9,1,1, 19.014, 10584.048, 375.727, 52878.323 24/06/11,13:11:22,16,09,1, 11.9,1,1, 19.014, 10584.828, 375.109, 52878.876 24/06/11,13:11:22,17,09,1, 11.9,1,1, 19.014, 10584.558, 376.362, 52877.829 24/06/11,13:11:22,18,09,1, 11.9,1,1, 19.014, 10584.330, 375.437, 52879.137 24/06/11,13:11:22,19,09,1, 11.9,1,1, 19.014, 10585.438, 375.687, 52879.102 24/06/11,13:11:23,00,09,1, 11.9,1,1, 19.019, 10585.431, 375.687, 52879.102 24/06/11,13:11:23,01,09,1, 11.9,1,1, 19.019, 10584.666, 376.249, 52877.910 24/06/11,13:11:23,02,09,1, 11.9,1,1, 19.019, 10584.077, 375.597, 52878.889 24/06/11,13:11:23,03,09,1, 11.9,1,1, 19.019, 10585.195, 375.467, 52879.004 24/06/11,13:11:23,04,09,1, 11.9,1,1, 19.019, 10584.639, 376.417, 52878.265 24/06/11,13:11:23,05,09,1, 11.9,1,1, 19.019, 10584.833, 375.241, 52879.571 24/06/11,13:11:23,06,09,1, 11.9,1,1, 19.019, 10585.394, 375.844, 52878.750 24/06/11,13:11:23,07,09,1, 11.9,1,1, 19.019, 10584.259, 375.944, 52878.412 24/06/11,13:11:23,08,09,1, 11.9,1,1, 19.019, 10584.799, 374.933, 52879.013 24/06/11,13:11:23,09,09,1, 11.9,1,1, 19.019, 10584.652, 376.212, 52877.843 24/06/11,13:11:23,10,09,1, 11.9,1,1, 19.019, 10584.033, 375.623, 52878.681 24/06/11,13:11:23,11,09,1, 11.9,1,1, 19.019, 10585.105, 375.465, 52878.990 24/06/11,13:11:23,12,09,1, 11.9,1,1, 19.019, 10584.615, 376.453, 52878.368 24/06/11,13:11:23,13,09,1, 11.9,1,1, 19.019, 10584.778, 375.298, 52879.619 24/06/11,13:11:23,14,09,1, 11.9,1,1, 19.019, 10585.413, 375.809, 52878.722 24/06/11,13:11:23,15,09,1, 11.9,1,1, 19.019, 10584.318, 376.012, 52878.503 24/06/11,13:11:23,16,09,1, 11.9,1,1, 19.019, 10584.767, 374.981, 52879.108 24/06/11,13:11:23,17,09,1, 11.9,1,1, 19.019, 10584.627, 376.166, 52877.740 24/06/11,13:11:23,18,09,1, 11.9,1,1, 19.019, 10584.042, 375.621, 52878.711 24/06/11,13:11:23,19,09,1, 11.9,1,1, 19.019, 10585.109, 375.447, 52879.020 24/06/11,13:11:24,00,09,1, 11.9,1,1, 19.014, 10585.105, 375.447, 52879.020 24/06/11,13:11:24,01,09,1, 11.9,1,1, 19.014, 10584.958, 375.937, 52877.996 24/06/11,13:11:24,02,09,1, 11.9,1,1, 19.014, 10584.015, 375.683, 52878.436 24/06/11,13:11:24,03,09,1, 11.9,1,1, 19.014, 10584.870, 375.164, 52878.959 24/06/11,13:11:24,04,09,1, 11.9,1,1, 19.014, 10584.589, 376.411, 52878.084 24/06/11,13:11:24,05,09,1, 11.9,1,1, 19.014, 10584.456, 375.465, 52879.520 24/06/11,13:11:24,06,09,1, 11.9,1,1, 19.014, 10585.456, 375.648, 52879.063 24/06/11,13:11:24,07,09,1, 11.9,1,1, 19.014, 10584.596, 376.229, 52878.578 24/06/11,13:11:24,08,09,1, 11.9,1,1, 19.014, 10584.838, 375.037, 52879.372 24/06/11,13:11:24,09,09,1, 11.9,1,1, 19.014, 10585.028, 375.923, 52878.023 24/06/11,13:11:24,10,09,1, 11.9,1,1, 19.014, 10584.032, 375.709, 52878.398 24/06/11,13:11:24,11,09,1, 11.9,1,1, 19.014, 10584.834, 375.153, 52879.036 24/06/11,13:11:24,12,09,1, 11.9,1,1, 19.014, 10584.526, 376.383, 52877.990 24/06/11,13:11:24,13,09,1, 11.9,1,1, 19.014, 10584.434, 375.449, 52879.329 24/06/11,13:11:24,14,09,1, 11.9,1,1, 19.014, 10585.395, 375.674, 52879.151 24/06/11,13:11:24,15,09,1, 11.9,1,1, 19.014, 10584.592, 376.237, 52878.580 24/06/11,13:11:24,16,09,1, 11.9,1,1, 19.014, 10584.881, 375.021, 52879.512 24/06/11,13:11:24,17,09,1, 11.9,1,1, 19.014, 10585.061, 375.925, 52878.168 24/06/11,13:11:24,18,09,1, 11.9,1,1, 19.014, 10584.028, 375.709, 52878.333 24/06/11,13:11:24,19,09,1, 11.9,1,1, 19.014, 10584.807, 375.174, 52878.913 24/06/11,13:11:25,00,09,1, 12.0,1,1, 19.020, 10584.805, 375.174, 52878.913 24/06/11,13:11:25,01,09,1, 12.0,1,1, 19.020, 10585.342, 375.848, 52878.702 24/06/11,13:11:25,02,09,1, 12.0,1,1, 19.020, 10584.263, 375.901, 52878.472 24/06/11,13:11:25,03,09,1, 12.0,1,1, 19.020, 10584.818, 375.019, 52879.198 24/06/11,13:11:25,04,09,1, 12.0,1,1, 19.020, 10584.608, 376.184, 52877.917 24/06/11,13:11:25,05,09,1, 12.0,1,1, 19.020, 10584.041, 375.549, 52878.805 24/06/11,13:11:25,06,09,1, 12.0,1,1, 19.020, 10585.162, 375.512, 52879.122 24/06/11,13:11:25,07,09,1, 12.0,1,1, 19.020, 10584.660, 376.395, 52878.384 24/06/11,13:11:25,08,09,1, 12.0,1,1, 19.020, 10584.721, 375.269, 52879.635 24/06/11,13:11:25,09,09,1, 12.0,1,1, 19.020, 10585.378, 375.859, 52878.701 24/06/11,13:11:25,10,09,1, 12.0,1,1, 19.020, 10584.330, 375.969, 52878.427 24/06/11,13:11:25,11,09,1, 12.0,1,1, 19.020, 10584.763, 374.979, 52879.175 24/06/11,13:11:25,12,09,1, 12.0,1,1, 19.020, 10584.642, 376.124, 52877.828 24/06/11,13:11:25,13,09,1, 12.0,1,1, 19.020, 10584.027, 375.564, 52878.857 24/06/11,13:11:25,14,09,1, 12.0,1,1, 19.020, 10585.076, 375.443, 52879.135 24/06/11,13:11:25,15,09,1, 12.0,1,1, 19.020, 10584.646, 376.371, 52878.433 24/06/11,13:11:25,16,09,1, 12.0,1,1, 19.020, 10584.714, 375.259, 52879.680 24/06/11,13:11:25,17,09,1, 12.0,1,1, 19.020, 10585.422, 375.840, 52878.784 24/06/11,13:11:25,18,09,1, 12.0,1,1, 19.020, 10584.307, 375.947, 52878.393 24/06/11,13:11:25,19,09,1, 12.0,1,1, 19.020, 10584.820, 375.000, 52879.096 24/06/11,13:11:26,00,09,1, 11.9,1,1, 19.016, 10584.813, 375.000, 52879.096 24/06/11,13:11:26,01,09,1, 11.9,1,1, 19.016, 10585.368, 375.757, 52879.115 24/06/11,13:11:26,02,09,1, 11.9,1,1, 19.016, 10584.470, 376.166, 52878.485 24/06/11,13:11:26,03,09,1, 11.9,1,1, 19.016, 10584.881, 375.011, 52879.547 24/06/11,13:11:26,04,09,1, 11.9,1,1, 19.016, 10584.915, 375.965, 52878.056 24/06/11,13:11:26,05,09,1, 11.9,1,1, 19.016, 10583.955, 375.631, 52878.419 24/06/11,13:11:26,06,09,1, 11.9,1,1, 19.016, 10584.823, 375.217, 52879.134 24/06/11,13:11:26,07,09,1, 11.9,1,1, 19.016, 10584.457, 376.373, 52878.139 24/06/11,13:11:26,08,09,1, 11.9,1,1, 19.016, 10584.389, 375.393, 52879.415 24/06/11,13:11:26,09,09,1, 11.9,1,1, 19.016, 10585.406, 375.742, 52879.177 24/06/11,13:11:26,10,09,1, 11.9,1,1, 19.016, 10584.502, 376.192, 52878.462 24/06/11,13:11:26,11,09,1, 11.9,1,1, 19.016, 10584.877, 375.061, 52879.511 24/06/11,13:11:26,12,09,1, 11.9,1,1, 19.016, 10585.009, 375.993, 52878.274 24/06/11,13:11:26,13,09,1, 11.9,1,1, 19.016, 10583.970, 375.668, 52878.557 24/06/11,13:11:26,14,09,1, 11.9,1,1, 19.016, 10584.782, 375.169, 52879.022 24/06/11,13:11:26,15,09,1, 11.9,1,1, 19.016, 10584.510, 376.359, 52878.055 24/06/11,13:11:26,16,09,1, 11.9,1,1, 19.016, 10584.321, 375.446, 52879.346 24/06/11,13:11:26,17,09,1, 11.9,1,1, 19.016, 10585.383, 375.701, 52879.119 24/06/11,13:11:26,18,09,1, 11.9,1,1, 19.016, 10584.556, 376.208, 52878.481 24/06/11,13:11:26,19,09,1, 11.9,1,1, 19.016, 10584.905, 375.057, 52879.504 24/06/11,13:11:27,00,09,1, 11.9,1,1, 19.015, 10584.897, 375.057, 52879.504 24/06/11,13:11:27,01,09,1, 11.9,1,1, 19.015, 10585.059, 375.504, 52879.175 24/06/11,13:11:27,02,09,1, 11.9,1,1, 19.015, 10584.554, 376.353, 52878.461 24/06/11,13:11:27,03,09,1, 11.9,1,1, 19.015, 10584.672, 375.241, 52879.730 24/06/11,13:11:27,04,09,1, 11.9,1,1, 19.015, 10585.340, 375.861, 52878.761 24/06/11,13:11:27,05,09,1, 11.9,1,1, 19.015, 10584.176, 375.875, 52878.315 24/06/11,13:11:27,06,09,1, 11.9,1,1, 19.015, 10584.796, 375.006, 52879.200 24/06/11,13:11:27,07,09,1, 11.9,1,1, 19.015, 10584.600, 376.187, 52877.965 24/06/11,13:11:27,08,09,1, 11.9,1,1, 19.015, 10583.946, 375.475, 52878.753 24/06/11,13:11:27,09,09,1, 11.9,1,1, 19.015, 10585.026, 375.460, 52879.144 24/06/11,13:11:27,10,09,1, 11.9,1,1, 19.015, 10584.545, 376.373, 52878.416 24/06/11,13:11:27,11,09,1, 11.9,1,1, 19.015, 10584.663, 375.326, 52879.806 24/06/11,13:11:27,12,09,1, 11.9,1,1, 19.015, 10585.350, 375.861, 52878.887 24/06/11,13:11:27,13,09,1, 11.9,1,1, 19.015, 10584.318, 375.951, 52878.495 24/06/11,13:11:27,14,09,1, 11.9,1,1, 19.015, 10584.750, 374.988, 52879.278 24/06/11,13:11:27,15,09,1, 11.9,1,1, 19.015, 10584.617, 376.090, 52877.858 24/06/11,13:11:27,16,09,1, 11.9,1,1, 19.015, 10583.941, 375.535, 52878.737 24/06/11,13:11:27,17,09,1, 11.9,1,1, 19.015, 10585.035, 375.433, 52879.253 24/06/11,13:11:27,18,09,1, 11.9,1,1, 19.015, 10584.493, 376.376, 52878.432 24/06/11,13:11:27,19,09,1, 11.9,1,1, 19.015, 10584.607, 375.265, 52879.705 24/06/11,13:11:28,00,09,1, 11.9,1,1, 19.015, 10584.605, 375.265, 52879.705 24/06/11,13:11:28,01,09,1, 11.9,1,1, 19.015, 10584.718, 375.122, 52879.072 24/06/11,13:11:28,02,09,1, 11.9,1,1, 19.015, 10584.475, 376.358, 52878.138 24/06/11,13:11:28,03,09,1, 11.9,1,1, 19.015, 10584.274, 375.383, 52879.361 24/06/11,13:11:28,04,09,1, 11.9,1,1, 19.015, 10585.302, 375.765, 52879.232 24/06/11,13:11:28,05,09,1, 11.9,1,1, 19.015, 10584.511, 376.228, 52878.581 24/06/11,13:11:28,06,09,1, 11.9,1,1, 19.015, 10584.792, 375.009, 52879.634 24/06/11,13:11:28,07,09,1, 11.9,1,1, 19.015, 10585.043, 375.961, 52878.418 24/06/11,13:11:28,08,09,1, 11.9,1,1, 19.015, 10583.962, 375.686, 52878.434 24/06/11,13:11:28,09,09,1, 11.9,1,1, 19.015, 10584.725, 375.084, 52878.994 24/06/11,13:11:28,10,09,1, 11.9,1,1, 19.015, 10584.498, 376.319, 52878.026 24/06/11,13:11:28,11,09,1, 11.9,1,1, 19.015, 10584.163, 375.339, 52879.296 24/06/11,13:11:28,12,09,1, 11.9,1,1, 19.015, 10585.288, 375.665, 52879.320 24/06/11,13:11:28,13,09,1, 11.9,1,1, 19.015, 10584.506, 376.295, 52878.662 24/06/11,13:11:28,14,09,1, 11.9,1,1, 19.015, 10584.768, 375.040, 52879.586 24/06/11,13:11:28,15,09,1, 11.9,1,1, 19.015, 10585.046, 375.967, 52878.463 24/06/11,13:11:28,16,09,1, 11.9,1,1, 19.015, 10583.956, 375.686, 52878.345 24/06/11,13:11:28,17,09,1, 11.9,1,1, 19.015, 10584.730, 375.038, 52879.035 24/06/11,13:11:28,18,09,1, 11.9,1,1, 19.015, 10584.464, 376.326, 52878.119 24/06/11,13:11:28,19,09,1, 11.9,1,1, 19.015, 10584.110, 375.417, 52879.337 24/06/11,13:11:29,00,09,1, 12.0,1,1, 19.015, 10584.104, 375.417, 52879.337 24/06/11,13:11:29,01,09,1, 12.0,1,1, 19.015, 10584.667, 374.938, 52879.324 24/06/11,13:11:29,02,09,1, 12.0,1,1, 19.015, 10584.604, 376.132, 52877.958 24/06/11,13:11:29,03,09,1, 12.0,1,1, 19.015, 10583.898, 375.541, 52878.709 24/06/11,13:11:29,04,09,1, 12.0,1,1, 19.015, 10584.943, 375.333, 52879.226 24/06/11,13:11:29,05,09,1, 12.0,1,1, 19.015, 10584.444, 376.448, 52878.313 24/06/11,13:11:29,06,09,1, 12.0,1,1, 19.015, 10584.544, 375.261, 52879.672 24/06/11,13:11:29,07,09,1, 12.0,1,1, 19.015, 10585.369, 375.855, 52879.060 24/06/11,13:11:29,08,09,1, 12.0,1,1, 19.015, 10584.255, 376.021, 52878.530 24/06/11,13:11:29,09,09,1, 12.0,1,1, 19.015, 10584.697, 374.859, 52879.369 24/06/11,13:11:29,10,09,1, 12.0,1,1, 19.015, 10584.653, 376.106, 52878.118 24/06/11,13:11:29,11,09,1, 12.0,1,1, 19.015, 10583.785, 375.538, 52878.785 24/06/11,13:11:29,12,09,1, 12.0,1,1, 19.015, 10584.852, 375.322, 52879.185 24/06/11,13:11:29,13,09,1, 12.0,1,1, 19.015, 10584.479, 376.452, 52878.360 24/06/11,13:11:29,14,09,1, 12.0,1,1, 19.015, 10584.544, 375.257, 52879.749 24/06/11,13:11:29,15,09,1, 12.0,1,1, 19.015, 10585.363, 375.778, 52879.083 24/06/11,13:11:29,16,09,1, 12.0,1,1, 19.015, 10584.378, 376.028, 52878.595 24/06/11,13:11:29,17,09,1, 12.0,1,1, 19.015, 10584.742, 374.861, 52879.417 24/06/11,13:11:29,18,09,1, 12.0,1,1, 19.015, 10584.708, 376.066, 52878.104 24/06/11,13:11:29,19,09,1, 12.0,1,1, 19.015, 10583.775, 375.565, 52878.717 24/06/11,13:11:30,00,09,1, 12.0,1,1, 19.012, 10583.770, 375.565, 52878.717 24/06/11,13:11:30,01,09,1, 12.0,1,1, 19.012, 10584.702, 375.015, 52879.785 24/06/11,13:11:30,02,09,1, 12.0,1,1, 19.012, 10585.082, 375.880, 52878.559 24/06/11,13:11:30,03,09,1, 12.0,1,1, 19.012, 10583.957, 375.751, 52878.540 24/06/11,13:11:30,04,09,1, 12.0,1,1, 19.012, 10584.680, 375.007, 52879.144 24/06/11,13:11:30,05,09,1, 12.0,1,1, 19.012, 10584.458, 376.313, 52878.026 24/06/11,13:11:30,06,09,1, 12.0,1,1, 19.012, 10584.110, 375.460, 52879.261 24/06/11,13:11:30,07,09,1, 12.0,1,1, 19.012, 10585.229, 375.577, 52879.384 24/06/11,13:11:30,08,09,1, 12.0,1,1, 19.012, 10584.478, 376.342, 52878.622 24/06/11,13:11:30,09,09,1, 12.0,1,1, 19.012, 10584.707, 374.989, 52879.672 24/06/11,13:11:30,10,09,1, 12.0,1,1, 19.012, 10585.111, 375.893, 52878.589 24/06/11,13:11:30,11,09,1, 12.0,1,1, 19.012, 10583.951, 375.766, 52878.369 24/06/11,13:11:30,12,09,1, 12.0,1,1, 19.012, 10584.682, 374.941, 52879.090 24/06/11,13:11:30,13,09,1, 12.0,1,1, 19.012, 10584.426, 376.293, 52878.041 24/06/11,13:11:30,14,09,1, 12.0,1,1, 19.012, 10584.000, 375.445, 52879.210 24/06/11,13:11:30,15,09,1, 12.0,1,1, 19.012, 10585.152, 375.535, 52879.189 24/06/11,13:11:30,16,09,1, 12.0,1,1, 19.012, 10584.532, 376.353, 52878.616 24/06/11,13:11:30,17,09,1, 12.0,1,1, 19.012, 10584.766, 375.088, 52879.769 24/06/11,13:11:30,18,09,1, 12.0,1,1, 19.012, 10585.145, 375.857, 52878.635 24/06/11,13:11:30,19,09,1, 12.0,1,1, 19.012, 10583.972, 375.806, 52878.525 24/06/11,13:11:31,00,09,1, 12.0,1,1, 19.019, 10583.971, 375.806, 52878.525 24/06/11,13:11:31,01,09,1, 12.0,1,1, 19.019, 10584.518, 375.287, 52879.775 24/06/11,13:11:31,02,09,1, 12.0,1,1, 19.019, 10585.329, 375.685, 52879.132 24/06/11,13:11:31,03,09,1, 12.0,1,1, 19.019, 10584.300, 375.997, 52878.699 24/06/11,13:11:31,04,09,1, 12.0,1,1, 19.019, 10584.707, 374.957, 52879.439 24/06/11,13:11:31,05,09,1, 12.0,1,1, 19.019, 10584.647, 375.994, 52878.116 24/06/11,13:11:31,06,09,1, 12.0,1,1, 19.019, 10583.860, 375.582, 52878.709 24/06/11,13:11:31,07,09,1, 12.0,1,1, 19.019, 10584.838, 375.219, 52879.089 24/06/11,13:11:31,08,09,1, 12.0,1,1, 19.019, 10584.433, 376.336, 52878.350 24/06/11,13:11:31,09,09,1, 12.0,1,1, 19.019, 10584.504, 375.341, 52879.812 24/06/11,13:11:31,10,09,1, 12.0,1,1, 19.019, 10585.284, 375.673, 52879.067 24/06/11,13:11:31,11,09,1, 12.0,1,1, 19.019, 10584.292, 376.071, 52878.568 24/06/11,13:11:31,12,09,1, 12.0,1,1, 19.019, 10584.704, 374.946, 52879.438 24/06/11,13:11:31,13,09,1, 12.0,1,1, 19.019, 10584.676, 375.933, 52878.052 24/06/11,13:11:31,14,09,1, 12.0,1,1, 19.019, 10583.848, 375.595, 52878.625 24/06/11,13:11:31,15,09,1, 12.0,1,1, 19.019, 10584.815, 375.204, 52879.080 24/06/11,13:11:31,16,09,1, 12.0,1,1, 19.019, 10584.449, 376.348, 52878.284 24/06/11,13:11:31,17,09,1, 12.0,1,1, 19.019, 10584.482, 375.372, 52879.675 24/06/11,13:11:31,18,09,1, 12.0,1,1, 19.019, 10585.300, 375.663, 52879.087 24/06/11,13:11:31,19,09,1, 12.0,1,1, 19.019, 10584.394, 376.063, 52878.551 24/06/11,13:11:32,00,09,1, 11.9,1,1, 19.015, 10584.388, 376.063, 52878.551 24/06/11,13:11:32,01,09,1, 11.9,1,1, 19.015, 10584.151, 375.392, 52879.312 24/06/11,13:11:32,02,09,1, 11.9,1,1, 19.015, 10585.187, 375.534, 52879.356 24/06/11,13:11:32,03,09,1, 11.9,1,1, 19.015, 10584.488, 376.217, 52878.650 24/06/11,13:11:32,04,09,1, 11.9,1,1, 19.015, 10584.742, 375.058, 52879.891 24/06/11,13:11:32,05,09,1, 11.9,1,1, 19.015, 10585.106, 375.823, 52878.560 24/06/11,13:11:32,06,09,1, 11.9,1,1, 19.015, 10583.992, 375.680, 52878.488 24/06/11,13:11:32,07,09,1, 11.9,1,1, 19.015, 10584.691, 375.019, 52879.298 24/06/11,13:11:32,08,09,1, 11.9,1,1, 19.015, 10584.422, 376.150, 52877.902 24/06/11,13:11:32,09,09,1, 11.9,1,1, 19.015, 10584.074, 375.416, 52879.266 24/06/11,13:11:32,10,09,1, 11.9,1,1, 19.015, 10585.204, 375.547, 52879.384 24/06/11,13:11:32,11,09,1, 11.9,1,1, 19.015, 10584.521, 376.264, 52878.638 24/06/11,13:11:32,12,09,1, 11.9,1,1, 19.015, 10584.737, 375.029, 52879.755 24/06/11,13:11:32,13,09,1, 11.9,1,1, 19.015, 10585.206, 375.869, 52878.666 24/06/11,13:11:32,14,09,1, 11.9,1,1, 19.015, 10584.003, 375.668, 52878.602 24/06/11,13:11:32,15,09,1, 11.9,1,1, 19.015, 10584.726, 374.988, 52879.279 24/06/11,13:11:32,16,09,1, 11.9,1,1, 19.015, 10584.382, 376.131, 52877.964 24/06/11,13:11:32,17,09,1, 11.9,1,1, 19.015, 10584.033, 375.420, 52879.269 24/06/11,13:11:32,18,09,1, 11.9,1,1, 19.015, 10585.126, 375.579, 52879.311 24/06/11,13:11:32,19,09,1, 11.9,1,1, 19.015, 10584.518, 376.272, 52878.636 24/06/11,13:11:33,00,09,1, 11.9,1,1, 19.015, 10584.513, 376.272, 52878.636 24/06/11,13:11:33,01,09,1, 11.9,1,1, 19.015, 10583.823, 375.456, 52878.829 24/06/11,13:11:33,02,09,1, 11.9,1,1, 19.015, 10584.915, 375.328, 52879.349 24/06/11,13:11:33,03,09,1, 11.9,1,1, 19.015, 10584.478, 376.361, 52878.487 24/06/11,13:11:33,04,09,1, 11.9,1,1, 19.015, 10584.562, 375.193, 52879.779 24/06/11,13:11:33,05,09,1, 11.9,1,1, 19.015, 10585.372, 375.758, 52879.059 24/06/11,13:11:33,06,09,1, 11.9,1,1, 19.015, 10584.349, 375.887, 52878.666 24/06/11,13:11:33,07,09,1, 11.9,1,1, 19.015, 10584.789, 374.955, 52879.599 24/06/11,13:11:33,08,09,1, 11.9,1,1, 19.015, 10584.710, 376.031, 52878.112 24/06/11,13:11:33,09,09,1, 11.9,1,1, 19.015, 10583.892, 375.425, 52878.728 24/06/11,13:11:33,10,09,1, 11.9,1,1, 19.015, 10584.913, 375.266, 52879.280 24/06/11,13:11:33,11,09,1, 11.9,1,1, 19.015, 10584.468, 376.344, 52878.396 24/06/11,13:11:33,12,09,1, 11.9,1,1, 19.015, 10584.524, 375.207, 52879.738 24/06/11,13:11:33,13,09,1, 11.9,1,1, 19.015, 10585.362, 375.776, 52879.113 24/06/11,13:11:33,14,09,1, 11.9,1,1, 19.015, 10584.330, 375.930, 52878.619 24/06/11,13:11:33,15,09,1, 11.9,1,1, 19.015, 10584.750, 374.895, 52879.467 24/06/11,13:11:33,16,09,1, 11.9,1,1, 19.015, 10584.759, 376.013, 52878.105 24/06/11,13:11:33,17,09,1, 11.9,1,1, 19.015, 10583.866, 375.459, 52878.741 24/06/11,13:11:33,18,09,1, 11.9,1,1, 19.015, 10584.888, 375.242, 52879.297 24/06/11,13:11:33,19,09,1, 11.9,1,1, 19.015, 10584.491, 376.326, 52878.424 24/06/11,13:11:34,00,09,1, 12.0,1,1, 19.017, 10584.488, 376.326, 52878.424 24/06/11,13:11:34,01,09,1, 12.0,1,1, 19.017, 10583.980, 375.615, 52878.601 24/06/11,13:11:34,02,09,1, 12.0,1,1, 19.017, 10584.723, 375.011, 52879.241 24/06/11,13:11:34,03,09,1, 12.0,1,1, 19.017, 10584.464, 376.294, 52878.186 24/06/11,13:11:34,04,09,1, 12.0,1,1, 19.017, 10584.127, 375.360, 52879.422 24/06/11,13:11:34,05,09,1, 12.0,1,1, 19.017, 10585.259, 375.534, 52879.275 24/06/11,13:11:34,06,09,1, 12.0,1,1, 19.017, 10584.562, 376.252, 52878.753 24/06/11,13:11:34,07,09,1, 12.0,1,1, 19.017, 10584.801, 374.914, 52879.827 24/06/11,13:11:34,08,09,1, 12.0,1,1, 19.017, 10585.079, 375.915, 52878.575 24/06/11,13:11:34,09,09,1, 12.0,1,1, 19.017, 10583.985, 375.665, 52878.624 24/06/11,13:11:34,10,09,1, 12.0,1,1, 19.017, 10584.684, 374.965, 52879.229 24/06/11,13:11:34,11,09,1, 12.0,1,1, 19.017, 10584.472, 376.223, 52878.208 24/06/11,13:11:34,12,09,1, 12.0,1,1, 19.017, 10584.192, 375.344, 52879.372 24/06/11,13:11:34,13,09,1, 12.0,1,1, 19.017, 10585.323, 375.498, 52879.373 24/06/11,13:11:34,14,09,1, 12.0,1,1, 19.017, 10584.538, 376.235, 52878.814 24/06/11,13:11:34,15,09,1, 12.0,1,1, 19.017, 10584.779, 374.945, 52879.789 24/06/11,13:11:34,16,09,1, 12.0,1,1, 19.017, 10585.086, 375.860, 52878.613 24/06/11,13:11:34,17,09,1, 12.0,1,1, 19.017, 10584.047, 375.700, 52878.589 24/06/11,13:11:34,18,09,1, 12.0,1,1, 19.017, 10584.841, 374.895, 52879.172 24/06/11,13:11:34,19,09,1, 12.0,1,1, 19.017, 10584.492, 376.245, 52878.101 24/06/11,13:11:35,00,09,1, 11.9,1,1, 19.019, 10584.488, 376.245, 52878.101 24/06/11,13:11:35,01,09,1, 11.9,1,1, 19.019, 10584.228, 375.896, 52878.743 24/06/11,13:11:35,02,09,1, 11.9,1,1, 19.019, 10584.720, 374.838, 52879.389 24/06/11,13:11:35,03,09,1, 11.9,1,1, 19.019, 10584.610, 376.024, 52878.149 24/06/11,13:11:35,04,09,1, 11.9,1,1, 19.019, 10583.924, 375.499, 52879.051 24/06/11,13:11:35,05,09,1, 11.9,1,1, 19.019, 10584.999, 375.310, 52879.394 24/06/11,13:11:35,06,09,1, 11.9,1,1, 19.019, 10584.540, 376.346, 52878.604 24/06/11,13:11:35,07,09,1, 11.9,1,1, 19.019, 10584.620, 375.134, 52879.879 24/06/11,13:11:35,08,09,1, 11.9,1,1, 19.019, 10585.348, 375.662, 52878.972 24/06/11,13:11:35,09,09,1, 11.9,1,1, 19.019, 10584.266, 375.878, 52878.714 24/06/11,13:11:35,10,09,1, 11.9,1,1, 19.019, 10584.684, 374.798, 52879.413 24/06/11,13:11:35,11,09,1, 11.9,1,1, 19.019, 10584.655, 376.054, 52878.164 24/06/11,13:11:35,12,09,1, 11.9,1,1, 19.019, 10583.865, 375.485, 52879.032 24/06/11,13:11:35,13,09,1, 11.9,1,1, 19.019, 10584.937, 375.227, 52879.262 24/06/11,13:11:35,14,09,1, 11.9,1,1, 19.019, 10584.525, 376.333, 52878.507 24/06/11,13:11:35,15,09,1, 11.9,1,1, 19.019, 10584.626, 375.196, 52879.854 24/06/11,13:11:35,16,09,1, 11.9,1,1, 19.019, 10585.402, 375.648, 52879.112 24/06/11,13:11:35,17,09,1, 11.9,1,1, 19.019, 10584.278, 375.944, 52878.718 24/06/11,13:11:35,18,09,1, 11.9,1,1, 19.019, 10584.702, 374.805, 52879.452 24/06/11,13:11:35,19,09,1, 11.9,1,1, 19.019, 10584.591, 376.014, 52878.097 24/06/11,13:11:36,00,09,1, 11.9,1,1, 19.015, 10584.588, 376.014, 52878.097 24/06/11,13:11:36,01,09,1, 11.9,1,1, 19.015, 10584.506, 376.057, 52878.824 24/06/11,13:11:36,02,09,1, 11.9,1,1, 19.015, 10584.753, 374.911, 52879.627 24/06/11,13:11:36,03,09,1, 11.9,1,1, 19.015, 10584.899, 375.836, 52878.365 24/06/11,13:11:36,04,09,1, 11.9,1,1, 19.015, 10583.945, 375.554, 52878.689 24/06/11,13:11:36,05,09,1, 11.9,1,1, 19.015, 10584.723, 375.006, 52879.251 24/06/11,13:11:36,06,09,1, 11.9,1,1, 19.015, 10584.479, 376.223, 52878.296 24/06/11,13:11:36,07,09,1, 11.9,1,1, 19.015, 10584.302, 375.294, 52879.603 24/06/11,13:11:36,08,09,1, 11.9,1,1, 19.015, 10585.342, 375.562, 52879.364 24/06/11,13:11:36,09,09,1, 11.9,1,1, 19.015, 10584.534, 376.051, 52878.796 24/06/11,13:11:36,10,09,1, 11.9,1,1, 19.015, 10584.770, 374.964, 52879.701 24/06/11,13:11:36,11,09,1, 11.9,1,1, 19.015, 10584.957, 375.834, 52878.460 24/06/11,13:11:36,12,09,1, 11.9,1,1, 19.015, 10583.938, 375.551, 52878.670 24/06/11,13:11:36,13,09,1, 11.9,1,1, 19.015, 10584.733, 375.079, 52879.296 24/06/11,13:11:36,14,09,1, 11.9,1,1, 19.015, 10584.441, 376.180, 52878.339 24/06/11,13:11:36,15,09,1, 11.9,1,1, 19.015, 10584.278, 375.303, 52879.559 24/06/11,13:11:36,16,09,1, 11.9,1,1, 19.015, 10585.257, 375.607, 52879.345 24/06/11,13:11:36,17,09,1, 11.9,1,1, 19.015, 10584.555, 376.061, 52878.773 24/06/11,13:11:36,18,09,1, 11.9,1,1, 19.015, 10584.765, 374.885, 52879.748 24/06/11,13:11:36,19,09,1, 11.9,1,1, 19.015, 10584.952, 375.809, 52878.500 24/06/11,13:11:37,00,09,1, 11.9,1,1, 19.016, 10584.947, 375.809, 52878.500 24/06/11,13:11:37,01,09,1, 11.9,1,1, 19.016, 10584.591, 376.211, 52878.744 24/06/11,13:11:37,02,09,1, 11.9,1,1, 19.016, 10584.709, 375.005, 52879.769 24/06/11,13:11:37,03,09,1, 11.9,1,1, 19.016, 10585.242, 375.766, 52878.789 24/06/11,13:11:37,04,09,1, 11.9,1,1, 19.016, 10584.163, 375.634, 52878.683 24/06/11,13:11:37,05,09,1, 11.9,1,1, 19.016, 10584.687, 374.866, 52879.328 24/06/11,13:11:37,06,09,1, 11.9,1,1, 19.016, 10584.520, 376.061, 52878.124 24/06/11,13:11:37,07,09,1, 11.9,1,1, 19.016, 10584.018, 375.346, 52879.114 24/06/11,13:11:37,08,09,1, 11.9,1,1, 19.016, 10585.111, 375.400, 52879.371 24/06/11,13:11:37,09,09,1, 11.9,1,1, 19.016, 10584.575, 376.215, 52878.755 24/06/11,13:11:37,10,09,1, 11.9,1,1, 19.016, 10584.679, 375.015, 52879.829 24/06/11,13:11:37,11,09,1, 11.9,1,1, 19.016, 10585.243, 375.789, 52878.864 24/06/11,13:11:37,12,09,1, 11.9,1,1, 19.016, 10584.192, 375.707, 52878.758 24/06/11,13:11:37,13,09,1, 11.9,1,1, 19.016, 10584.672, 374.862, 52879.378 24/06/11,13:11:37,14,09,1, 11.9,1,1, 19.016, 10584.538, 376.054, 52878.146 24/06/11,13:11:37,15,09,1, 11.9,1,1, 19.016, 10584.025, 375.345, 52879.087 24/06/11,13:11:37,16,09,1, 11.9,1,1, 19.016, 10585.112, 375.362, 52879.499 24/06/11,13:11:37,17,09,1, 11.9,1,1, 19.016, 10584.599, 376.242, 52878.760 24/06/11,13:11:37,18,09,1, 11.9,1,1, 19.016, 10584.676, 375.011, 52879.827 24/06/11,13:11:37,19,09,1, 11.9,1,1, 19.016, 10585.278, 375.749, 52878.975 24/06/11,13:11:38,00,09,1, 11.9,1,1, 19.014, 10585.272, 375.749, 52878.975 24/06/11,13:11:38,01,09,1, 11.9,1,1, 19.014, 10584.468, 376.294, 52878.541 24/06/11,13:11:38,02,09,1, 11.9,1,1, 19.014, 10584.441, 375.117, 52879.697 24/06/11,13:11:38,03,09,1, 11.9,1,1, 19.014, 10585.335, 375.663, 52879.215 24/06/11,13:11:38,04,09,1, 11.9,1,1, 19.014, 10584.394, 375.961, 52878.792 24/06/11,13:11:38,05,09,1, 11.9,1,1, 19.014, 10584.727, 374.744, 52879.598 24/06/11,13:11:38,06,09,1, 11.9,1,1, 19.014, 10584.789, 375.955, 52878.397 24/06/11,13:11:38,07,09,1, 11.9,1,1, 19.014, 10583.937, 375.444, 52878.764 24/06/11,13:11:38,08,09,1, 11.9,1,1, 19.014, 10584.784, 375.061, 52879.334 24/06/11,13:11:38,09,09,1, 11.9,1,1, 19.014, 10584.502, 376.315, 52878.501 24/06/11,13:11:38,10,09,1, 11.9,1,1, 19.014, 10584.472, 375.183, 52879.720 24/06/11,13:11:38,11,09,1, 11.9,1,1, 19.014, 10585.369, 375.628, 52879.268 24/06/11,13:11:38,12,09,1, 11.9,1,1, 19.014, 10584.477, 376.012, 52878.846 24/06/11,13:11:38,13,09,1, 11.9,1,1, 19.014, 10584.771, 374.768, 52879.609 24/06/11,13:11:38,14,09,1, 11.9,1,1, 19.014, 10584.778, 375.913, 52878.338 24/06/11,13:11:38,15,09,1, 11.9,1,1, 19.014, 10583.935, 375.482, 52878.818 24/06/11,13:11:38,16,09,1, 11.9,1,1, 19.014, 10584.760, 375.030, 52879.333 24/06/11,13:11:38,17,09,1, 11.9,1,1, 19.014, 10584.481, 376.349, 52878.567 24/06/11,13:11:38,18,09,1, 11.9,1,1, 19.014, 10584.382, 375.171, 52879.658 24/06/11,13:11:38,19,09,1, 11.9,1,1, 19.014, 10585.360, 375.570, 52879.317 24/06/11,13:11:39,00,09,1, 11.9,1,1, 19.016, 10585.356, 375.570, 52879.317 24/06/11,13:11:39,01,09,1, 11.9,1,1, 19.016, 10584.465, 376.125, 52878.275 24/06/11,13:11:39,02,09,1, 11.9,1,1, 19.016, 10584.198, 375.359, 52879.428 24/06/11,13:11:39,03,09,1, 11.9,1,1, 19.016, 10585.248, 375.363, 52879.413 24/06/11,13:11:39,04,09,1, 11.9,1,1, 19.016, 10584.606, 376.207, 52878.909 24/06/11,13:11:39,05,09,1, 11.9,1,1, 19.016, 10584.825, 374.930, 52879.914 24/06/11,13:11:39,06,09,1, 11.9,1,1, 19.016, 10585.197, 375.705, 52878.793 24/06/11,13:11:39,07,09,1, 11.9,1,1, 19.016, 10584.130, 375.635, 52878.733 24/06/11,13:11:39,08,09,1, 11.9,1,1, 19.016, 10584.717, 374.859, 52879.425 24/06/11,13:11:39,09,09,1, 11.9,1,1, 19.016, 10584.508, 376.061, 52878.229 24/06/11,13:11:39,10,09,1, 11.9,1,1, 19.016, 10584.139, 375.365, 52879.440 24/06/11,13:11:39,11,09,1, 11.9,1,1, 19.016, 10585.212, 375.422, 52879.543 24/06/11,13:11:39,12,09,1, 11.9,1,1, 19.016, 10584.606, 376.199, 52878.875 24/06/11,13:11:39,13,09,1, 11.9,1,1, 19.016, 10584.795, 374.966, 52879.857 24/06/11,13:11:39,14,09,1, 11.9,1,1, 19.016, 10585.246, 375.698, 52878.698 24/06/11,13:11:39,15,09,1, 11.9,1,1, 19.016, 10584.103, 375.645, 52878.747 24/06/11,13:11:39,16,09,1, 11.9,1,1, 19.016, 10584.743, 374.847, 52879.349 24/06/11,13:11:39,17,09,1, 11.9,1,1, 19.016, 10584.535, 376.069, 52878.219 24/06/11,13:11:39,18,09,1, 11.9,1,1, 19.016, 10584.135, 375.364, 52879.427 24/06/11,13:11:39,19,09,1, 11.9,1,1, 19.016, 10585.205, 375.415, 52879.444 24/06/11,13:11:40,00,09,1, 11.9,1,1, 19.017, 10585.197, 375.415, 52879.444 24/06/11,13:11:40,01,09,1, 11.9,1,1, 19.017, 10584.704, 375.879, 52878.176 24/06/11,13:11:40,02,09,1, 11.9,1,1, 19.017, 10583.953, 375.388, 52878.955 24/06/11,13:11:40,03,09,1, 11.9,1,1, 19.017, 10584.922, 375.189, 52879.361 24/06/11,13:11:40,04,09,1, 11.9,1,1, 19.017, 10584.527, 376.169, 52878.564 24/06/11,13:11:40,05,09,1, 11.9,1,1, 19.017, 10584.625, 375.114, 52879.819 24/06/11,13:11:40,06,09,1, 11.9,1,1, 19.017, 10585.397, 375.625, 52879.154 24/06/11,13:11:40,07,09,1, 11.9,1,1, 19.017, 10584.390, 375.866, 52878.738 24/06/11,13:11:40,08,09,1, 11.9,1,1, 19.017, 10584.798, 374.780, 52879.453 24/06/11,13:11:40,09,09,1, 11.9,1,1, 19.017, 10584.716, 375.929, 52878.334 24/06/11,13:11:40,10,09,1, 11.9,1,1, 19.017, 10583.957, 375.385, 52878.986 24/06/11,13:11:40,11,09,1, 11.9,1,1, 19.017, 10584.937, 375.157, 52879.399 24/06/11,13:11:40,12,09,1, 11.9,1,1, 19.017, 10584.535, 376.219, 52878.599 24/06/11,13:11:40,13,09,1, 11.9,1,1, 19.017, 10584.630, 375.158, 52879.904 24/06/11,13:11:40,14,09,1, 11.9,1,1, 19.017, 10585.402, 375.549, 52879.254 24/06/11,13:11:40,15,09,1, 11.9,1,1, 19.017, 10584.438, 375.853, 52878.863 24/06/11,13:11:40,16,09,1, 11.9,1,1, 19.017, 10584.779, 374.838, 52879.687 24/06/11,13:11:40,17,09,1, 11.9,1,1, 19.017, 10584.726, 375.838, 52878.226 24/06/11,13:11:40,18,09,1, 11.9,1,1, 19.017, 10583.949, 375.408, 52878.890 24/06/11,13:11:40,19,09,1, 11.9,1,1, 19.017, 10584.949, 375.109, 52879.359 24/06/11,13:11:41,00,09,1, 12.0,1,1, 19.019, 10584.947, 375.109, 52879.359 24/06/11,13:11:41,01,09,1, 12.0,1,1, 19.019, 10585.113, 375.736, 52878.579 24/06/11,13:11:41,02,09,1, 12.0,1,1, 19.019, 10584.111, 375.455, 52878.672 24/06/11,13:11:41,03,09,1, 12.0,1,1, 19.019, 10584.767, 374.941, 52879.362 24/06/11,13:11:41,04,09,1, 12.0,1,1, 19.019, 10584.609, 376.117, 52878.444 24/06/11,13:11:41,05,09,1, 12.0,1,1, 19.019, 10584.269, 375.208, 52879.553 24/06/11,13:11:41,06,09,1, 12.0,1,1, 19.019, 10585.365, 375.495, 52879.528 24/06/11,13:11:41,07,09,1, 12.0,1,1, 19.019, 10584.685, 376.081, 52878.941 24/06/11,13:11:41,08,09,1, 12.0,1,1, 19.019, 10584.860, 374.864, 52879.917 24/06/11,13:11:41,09,09,1, 12.0,1,1, 19.019, 10585.127, 375.739, 52878.706 24/06/11,13:11:41,10,09,1, 12.0,1,1, 19.019, 10584.093, 375.476, 52878.650 24/06/11,13:11:41,11,09,1, 12.0,1,1, 19.019, 10584.784, 374.949, 52879.389 24/06/11,13:11:41,12,09,1, 12.0,1,1, 19.019, 10584.598, 376.126, 52878.503 24/06/11,13:11:41,13,09,1, 12.0,1,1, 19.019, 10584.312, 375.240, 52879.523 24/06/11,13:11:41,14,09,1, 12.0,1,1, 19.019, 10585.347, 375.455, 52879.501 24/06/11,13:11:41,15,09,1, 12.0,1,1, 19.019, 10584.636, 376.073, 52878.906 24/06/11,13:11:41,16,09,1, 12.0,1,1, 19.019, 10584.873, 374.859, 52879.820 24/06/11,13:11:41,17,09,1, 12.0,1,1, 19.019, 10585.214, 375.715, 52878.823 24/06/11,13:11:41,18,09,1, 12.0,1,1, 19.019, 10584.087, 375.474, 52878.734 24/06/11,13:11:41,19,09,1, 12.0,1,1, 19.019, 10584.816, 374.891, 52879.372 24/06/11,13:11:42,00,09,1, 11.9,1,1, 19.019, 10584.813, 374.891, 52879.372 24/06/11,13:11:42,01,09,1, 11.9,1,1, 19.019, 10585.432, 375.670, 52879.177 24/06/11,13:11:42,02,09,1, 11.9,1,1, 19.019, 10584.346, 375.682, 52878.791 24/06/11,13:11:42,03,09,1, 11.9,1,1, 19.019, 10584.799, 374.783, 52879.503 24/06/11,13:11:42,04,09,1, 11.9,1,1, 19.019, 10584.754, 376.009, 52878.396 24/06/11,13:11:42,05,09,1, 11.9,1,1, 19.019, 10584.097, 375.325, 52879.144 24/06/11,13:11:42,06,09,1, 11.9,1,1, 19.019, 10585.128, 375.247, 52879.518 24/06/11,13:11:42,07,09,1, 11.9,1,1, 19.019, 10584.688, 376.256, 52878.791 24/06/11,13:11:42,08,09,1, 11.9,1,1, 19.019, 10584.831, 374.950, 52879.873 24/06/11,13:11:42,09,09,1, 11.9,1,1, 19.019, 10585.498, 375.664, 52879.256 24/06/11,13:11:42,10,09,1, 11.9,1,1, 19.019, 10584.407, 375.710, 52878.829 24/06/11,13:11:42,11,09,1, 11.9,1,1, 19.019, 10584.850, 374.733, 52879.579 24/06/11,13:11:42,12,09,1, 11.9,1,1, 19.019, 10584.758, 375.973, 52878.289 24/06/11,13:11:42,13,09,1, 11.9,1,1, 19.019, 10584.091, 375.249, 52879.072 24/06/11,13:11:42,14,09,1, 11.9,1,1, 19.019, 10585.128, 375.219, 52879.424 24/06/11,13:11:42,15,09,1, 11.9,1,1, 19.019, 10584.691, 376.207, 52878.765 24/06/11,13:11:42,16,09,1, 11.9,1,1, 19.019, 10584.736, 375.036, 52880.030 24/06/11,13:11:42,17,09,1, 11.9,1,1, 19.019, 10585.501, 375.644, 52879.227 24/06/11,13:11:42,18,09,1, 11.9,1,1, 19.019, 10584.459, 375.789, 52878.825 24/06/11,13:11:42,19,09,1, 11.9,1,1, 19.019, 10584.861, 374.747, 52879.407 24/06/11,13:11:43,00,09,1, 11.9,1,1, 19.015, 10584.855, 374.747, 52879.407 24/06/11,13:11:43,01,09,1, 11.9,1,1, 19.015, 10585.513, 375.515, 52879.474 24/06/11,13:11:43,02,09,1, 11.9,1,1, 19.015, 10584.681, 375.959, 52878.985 24/06/11,13:11:43,03,09,1, 11.9,1,1, 19.015, 10584.926, 374.700, 52879.667 24/06/11,13:11:43,04,09,1, 11.9,1,1, 19.015, 10585.078, 375.813, 52878.614 24/06/11,13:11:43,05,09,1, 11.9,1,1, 19.015, 10584.113, 375.440, 52878.775 24/06/11,13:11:43,06,09,1, 11.9,1,1, 19.015, 10584.860, 374.951, 52879.346 24/06/11,13:11:43,07,09,1, 11.9,1,1, 19.015, 10584.715, 376.187, 52878.583 24/06/11,13:11:43,08,09,1, 11.9,1,1, 19.015, 10584.493, 375.135, 52879.683 24/06/11,13:11:43,09,09,1, 11.9,1,1, 19.015, 10585.447, 375.470, 52879.520 24/06/11,13:11:43,10,09,1, 11.9,1,1, 19.015, 10584.721, 376.014, 52878.941 24/06/11,13:11:43,11,09,1, 11.9,1,1, 19.015, 10584.932, 374.771, 52879.766 24/06/11,13:11:43,12,09,1, 11.9,1,1, 19.015, 10585.131, 375.793, 52878.643 24/06/11,13:11:43,13,09,1, 11.9,1,1, 19.015, 10584.148, 375.457, 52878.797 24/06/11,13:11:43,14,09,1, 11.9,1,1, 19.015, 10584.863, 374.901, 52879.326 24/06/11,13:11:43,15,09,1, 11.9,1,1, 19.015, 10584.684, 376.205, 52878.568 24/06/11,13:11:43,16,09,1, 11.9,1,1, 19.015, 10584.428, 375.143, 52879.628 24/06/11,13:11:43,17,09,1, 11.9,1,1, 19.015, 10585.459, 375.483, 52879.565 24/06/11,13:11:43,18,09,1, 11.9,1,1, 19.015, 10584.725, 376.025, 52878.976 24/06/11,13:11:43,19,09,1, 11.9,1,1, 19.015, 10584.927, 374.775, 52879.781 24/06/11,13:11:44,00,09,1, 11.9,1,1, 19.017, 10584.922, 374.775, 52879.781 24/06/11,13:11:44,01,09,1, 11.9,1,1, 19.017, 10585.308, 375.252, 52879.464 24/06/11,13:11:44,02,09,1, 11.9,1,1, 19.017, 10584.831, 376.226, 52878.978 24/06/11,13:11:44,03,09,1, 11.9,1,1, 19.017, 10584.888, 374.855, 52879.865 24/06/11,13:11:44,04,09,1, 11.9,1,1, 19.017, 10585.474, 375.628, 52878.943 24/06/11,13:11:44,05,09,1, 11.9,1,1, 19.017, 10584.375, 375.695, 52878.820 24/06/11,13:11:44,06,09,1, 11.9,1,1, 19.017, 10584.862, 374.707, 52879.516 24/06/11,13:11:44,07,09,1, 11.9,1,1, 19.017, 10584.717, 376.003, 52878.398 24/06/11,13:11:44,08,09,1, 11.9,1,1, 19.017, 10584.166, 375.228, 52879.200 24/06/11,13:11:44,09,09,1, 11.9,1,1, 19.017, 10585.256, 375.231, 52879.448 24/06/11,13:11:44,10,09,1, 11.9,1,1, 19.017, 10584.818, 376.160, 52878.803 24/06/11,13:11:44,11,09,1, 11.9,1,1, 19.017, 10584.912, 374.913, 52879.949 24/06/11,13:11:44,12,09,1, 11.9,1,1, 19.017, 10585.462, 375.628, 52878.993 24/06/11,13:11:44,13,09,1, 11.9,1,1, 19.017, 10584.395, 375.692, 52878.765 24/06/11,13:11:44,14,09,1, 11.9,1,1, 19.017, 10584.866, 374.730, 52879.435 24/06/11,13:11:44,15,09,1, 11.9,1,1, 19.017, 10584.745, 375.973, 52878.366 24/06/11,13:11:44,16,09,1, 11.9,1,1, 19.017, 10584.175, 375.288, 52879.209 24/06/11,13:11:44,17,09,1, 11.9,1,1, 19.017, 10585.258, 375.241, 52879.503 24/06/11,13:11:44,18,09,1, 11.9,1,1, 19.017, 10584.788, 376.175, 52878.815 24/06/11,13:11:44,19,09,1, 11.9,1,1, 19.017, 10584.899, 374.949, 52879.958 24/06/11,13:11:45,00,08,1, 11.9,1,1, 19.016, 10584.897, 374.949, 52879.958 24/06/11,13:11:45,01,08,1, 11.9,1,1, 19.016, 10585.014, 374.976, 52879.381 24/06/11,13:11:45,02,08,1, 11.9,1,1, 19.016, 10584.728, 376.162, 52878.563 24/06/11,13:11:45,03,08,1, 11.9,1,1, 19.016, 10584.730, 375.083, 52879.856 24/06/11,13:11:45,04,08,1, 11.9,1,1, 19.016, 10585.549, 375.524, 52879.419 24/06/11,13:11:45,05,08,1, 11.9,1,1, 19.016, 10584.679, 375.907, 52878.933 24/06/11,13:11:45,06,08,1, 11.9,1,1, 19.016, 10584.891, 374.724, 52879.604 24/06/11,13:11:45,07,08,1, 11.9,1,1, 19.016, 10584.996, 375.803, 52878.378 24/06/11,13:11:45,08,08,1, 11.9,1,1, 19.016, 10584.118, 375.402, 52878.888 24/06/11,13:11:45,09,08,1, 11.9,1,1, 19.016, 10584.968, 374.970, 52879.336 24/06/11,13:11:45,10,08,1, 11.9,1,1, 19.016, 10584.735, 376.215, 52878.601 24/06/11,13:11:45,11,08,1, 11.9,1,1, 19.016, 10584.688, 375.119, 52879.857 24/06/11,13:11:45,12,08,1, 11.9,1,1, 19.016, 10585.565, 375.483, 52879.375 24/06/11,13:11:45,13,08,1, 11.9,1,1, 19.016, 10584.678, 375.934, 52878.969 24/06/11,13:11:45,14,08,1, 11.9,1,1, 19.016, 10584.928, 374.683, 52879.695 24/06/11,13:11:45,15,08,1, 11.9,1,1, 19.016, 10585.044, 375.736, 52878.447 24/06/11,13:11:45,16,08,1, 11.9,1,1, 19.016, 10584.109, 375.428, 52878.858 24/06/11,13:11:45,17,08,1, 11.9,1,1, 19.016, 10584.955, 374.978, 52879.394 24/06/11,13:11:45,18,08,1, 11.9,1,1, 19.016, 10584.737, 376.202, 52878.510 24/06/11,13:11:45,19,08,1, 11.9,1,1, 19.016, 10584.630, 375.121, 52879.712 24/06/11,13:11:46,00,08,1, 11.9,1,1, 19.014, 10584.621, 375.121, 52879.712 24/06/11,13:11:46,01,08,1, 11.9,1,1, 19.014, 10584.931, 374.825, 52879.294 24/06/11,13:11:46,02,08,1, 11.9,1,1, 19.014, 10584.714, 376.043, 52878.338 24/06/11,13:11:46,03,08,1, 11.9,1,1, 19.014, 10584.457, 375.268, 52879.651 24/06/11,13:11:46,04,08,1, 11.9,1,1, 19.014, 10585.478, 375.377, 52879.592 24/06/11,13:11:46,05,08,1, 11.9,1,1, 19.014, 10584.839, 376.109, 52878.955 24/06/11,13:11:46,06,08,1, 11.9,1,1, 19.014, 10585.040, 374.851, 52879.944 24/06/11,13:11:46,07,08,1, 11.9,1,1, 19.014, 10585.328, 375.682, 52878.747 24/06/11,13:11:46,08,08,1, 11.9,1,1, 19.014, 10584.259, 375.567, 52878.791 24/06/11,13:11:46,09,08,1, 11.9,1,1, 19.014, 10584.924, 374.901, 52879.375 24/06/11,13:11:46,10,08,1, 11.9,1,1, 19.014, 10584.725, 376.026, 52878.277 24/06/11,13:11:46,11,08,1, 11.9,1,1, 19.014, 10584.378, 375.261, 52879.492 24/06/11,13:11:46,12,08,1, 11.9,1,1, 19.014, 10585.459, 375.367, 52879.512 24/06/11,13:11:46,13,08,1, 11.9,1,1, 19.014, 10584.825, 376.106, 52878.884 24/06/11,13:11:46,14,08,1, 11.9,1,1, 19.014, 10584.990, 374.876, 52879.898 24/06/11,13:11:46,15,08,1, 11.9,1,1, 19.014, 10585.374, 375.658, 52878.768 24/06/11,13:11:46,16,08,1, 11.9,1,1, 19.014, 10584.300, 375.562, 52878.716 24/06/11,13:11:46,17,08,1, 11.9,1,1, 19.014, 10584.909, 374.821, 52879.397 24/06/11,13:11:46,18,08,1, 11.9,1,1, 19.014, 10584.780, 376.041, 52878.391 24/06/11,13:11:46,19,08,1, 11.9,1,1, 19.014, 10584.392, 375.264, 52879.453 24/06/11,13:11:47,00,09,1, 11.9,1,1, 19.017, 10584.388, 375.264, 52879.453 24/06/11,13:11:47,01,09,1, 11.9,1,1, 19.017, 10584.930, 374.776, 52879.522 24/06/11,13:11:47,02,09,1, 11.9,1,1, 19.017, 10584.871, 375.892, 52878.243 24/06/11,13:11:47,03,09,1, 11.9,1,1, 19.017, 10584.248, 375.363, 52879.212 24/06/11,13:11:47,04,09,1, 11.9,1,1, 19.017, 10585.300, 375.257, 52879.455 24/06/11,13:11:47,05,09,1, 11.9,1,1, 19.017, 10584.846, 376.123, 52878.783 24/06/11,13:11:47,06,09,1, 11.9,1,1, 19.017, 10584.979, 375.044, 52880.085 24/06/11,13:11:47,07,09,1, 11.9,1,1, 19.017, 10585.578, 375.591, 52879.177 24/06/11,13:11:47,08,09,1, 11.9,1,1, 19.017, 10584.576, 375.695, 52878.832 24/06/11,13:11:47,09,09,1, 11.9,1,1, 19.017, 10584.959, 374.757, 52879.619 24/06/11,13:11:47,10,09,1, 11.9,1,1, 19.017, 10584.867, 375.851, 52878.286 24/06/11,13:11:47,11,09,1, 11.9,1,1, 19.017, 10584.202, 375.278, 52879.067 24/06/11,13:11:47,12,09,1, 11.9,1,1, 19.017, 10585.236, 375.195, 52879.455 24/06/11,13:11:47,13,09,1, 11.9,1,1, 19.017, 10584.832, 376.111, 52878.608 24/06/11,13:11:47,14,09,1, 11.9,1,1, 19.017, 10584.960, 375.060, 52880.064 24/06/11,13:11:47,15,09,1, 11.9,1,1, 19.017, 10585.629, 375.619, 52879.436 24/06/11,13:11:47,16,09,1, 11.9,1,1, 19.017, 10584.558, 375.701, 52878.945 24/06/11,13:11:47,17,09,1, 11.9,1,1, 19.017, 10585.010, 374.729, 52879.606 24/06/11,13:11:47,18,09,1, 11.9,1,1, 19.017, 10584.917, 375.866, 52878.374 24/06/11,13:11:47,19,09,1, 11.9,1,1, 19.017, 10584.229, 375.337, 52879.131 24/06/11,13:11:48,00,09,1, 11.9,1,1, 19.016, 10584.229, 375.337, 52879.131 24/06/11,13:11:48,01,09,1, 11.9,1,1, 19.016, 10585.052, 374.801, 52879.909 24/06/11,13:11:48,02,09,1, 11.9,1,1, 19.016, 10585.190, 375.745, 52878.567 24/06/11,13:11:48,03,09,1, 11.9,1,1, 19.016, 10584.224, 375.386, 52878.905 24/06/11,13:11:48,04,09,1, 11.9,1,1, 19.016, 10585.071, 375.019, 52879.478 24/06/11,13:11:48,05,09,1, 11.9,1,1, 19.016, 10584.786, 376.047, 52878.487 24/06/11,13:11:48,06,09,1, 11.9,1,1, 19.016, 10584.706, 375.114, 52879.904 24/06/11,13:11:48,07,09,1, 11.9,1,1, 19.016, 10585.693, 375.549, 52879.665 24/06/11,13:11:48,08,09,1, 11.9,1,1, 19.016, 10584.791, 375.934, 52879.033 24/06/11,13:11:48,09,09,1, 11.9,1,1, 19.016, 10585.093, 374.740, 52879.867 24/06/11,13:11:48,10,09,1, 11.9,1,1, 19.016, 10585.239, 375.766, 52878.565 24/06/11,13:11:48,11,09,1, 11.9,1,1, 19.016, 10584.167, 375.347, 52878.813 24/06/11,13:11:48,12,09,1, 11.9,1,1, 19.016, 10585.065, 374.963, 52879.497 24/06/11,13:11:48,13,09,1, 11.9,1,1, 19.016, 10584.795, 376.117, 52878.587 24/06/11,13:11:48,14,09,1, 11.9,1,1, 19.016, 10584.642, 375.134, 52879.843 24/06/11,13:11:48,15,09,1, 11.9,1,1, 19.016, 10585.641, 375.437, 52879.568 24/06/11,13:11:48,16,09,1, 11.9,1,1, 19.016, 10584.861, 375.926, 52879.005 24/06/11,13:11:48,17,09,1, 11.9,1,1, 19.016, 10585.122, 374.756, 52879.884 24/06/11,13:11:48,18,09,1, 11.9,1,1, 19.016, 10585.297, 375.759, 52878.697 24/06/11,13:11:48,19,09,1, 11.9,1,1, 19.016, 10584.253, 375.353, 52878.850 24/06/11,13:11:49,00,09,1, 11.9,1,1, 19.015, 10584.246, 375.353, 52878.850 24/06/11,13:11:49,01,09,1, 11.9,1,1, 19.015, 10585.044, 374.813, 52880.085 24/06/11,13:11:49,02,09,1, 11.9,1,1, 19.015, 10585.524, 375.696, 52879.125 24/06/11,13:11:49,03,09,1, 11.9,1,1, 19.015, 10584.404, 375.540, 52878.741 24/06/11,13:11:49,04,09,1, 11.9,1,1, 19.015, 10585.039, 374.712, 52879.476 24/06/11,13:11:49,05,09,1, 11.9,1,1, 19.015, 10584.890, 376.009, 52878.438 24/06/11,13:11:49,06,09,1, 11.9,1,1, 19.015, 10584.388, 375.214, 52879.432 24/06/11,13:11:49,07,09,1, 11.9,1,1, 19.015, 10585.465, 375.289, 52879.704 24/06/11,13:11:49,08,09,1, 11.9,1,1, 19.015, 10584.924, 376.113, 52878.992 24/06/11,13:11:49,09,09,1, 11.9,1,1, 19.015, 10585.087, 374.789, 52880.068 24/06/11,13:11:49,10,09,1, 11.9,1,1, 19.015, 10585.579, 375.660, 52879.124 24/06/11,13:11:49,11,09,1, 11.9,1,1, 19.015, 10584.434, 375.524, 52878.846 24/06/11,13:11:49,12,09,1, 11.9,1,1, 19.015, 10585.019, 374.733, 52879.457 24/06/11,13:11:49,13,09,1, 11.9,1,1, 19.015, 10584.907, 375.986, 52878.460 24/06/11,13:11:49,14,09,1, 11.9,1,1, 19.015, 10584.370, 375.209, 52879.361 24/06/11,13:11:49,15,09,1, 11.9,1,1, 19.015, 10585.376, 375.228, 52879.573 24/06/11,13:11:49,16,09,1, 11.9,1,1, 19.015, 10584.976, 376.138, 52879.002 24/06/11,13:11:49,17,09,1, 11.9,1,1, 19.015, 10585.004, 374.861, 52879.977 24/06/11,13:11:49,18,09,1, 11.9,1,1, 19.015, 10585.637, 375.634, 52879.124 24/06/11,13:11:49,19,09,1, 11.9,1,1, 19.015, 10584.524, 375.586, 52878.901 24/06/11,13:11:50,00,09,1, 12.0,1,1, 19.019, 10584.521, 375.586, 52878.901 24/06/11,13:11:50,01,09,1, 12.0,1,1, 19.019, 10584.884, 375.015, 52879.958 24/06/11,13:11:50,02,09,1, 12.0,1,1, 19.019, 10585.768, 375.508, 52879.478 24/06/11,13:11:50,03,09,1, 12.0,1,1, 19.019, 10584.819, 375.852, 52879.021 24/06/11,13:11:50,04,09,1, 12.0,1,1, 19.019, 10585.129, 374.632, 52879.743 24/06/11,13:11:50,05,09,1, 12.0,1,1, 19.019, 10585.193, 375.832, 52878.478 24/06/11,13:11:50,06,09,1, 12.0,1,1, 19.019, 10584.348, 375.352, 52878.976 24/06/11,13:11:50,07,09,1, 12.0,1,1, 19.019, 10585.199, 374.995, 52879.502 24/06/11,13:11:50,08,09,1, 12.0,1,1, 19.019, 10584.957, 376.167, 52878.608 24/06/11,13:11:50,09,09,1, 12.0,1,1, 19.019, 10584.918, 374.999, 52879.924 24/06/11,13:11:50,10,09,1, 12.0,1,1, 19.019, 10585.765, 375.482, 52879.477 24/06/11,13:11:50,11,09,1, 12.0,1,1, 19.019, 10584.873, 375.890, 52879.078 24/06/11,13:11:50,12,09,1, 12.0,1,1, 19.019, 10585.156, 374.622, 52879.742 24/06/11,13:11:50,13,09,1, 12.0,1,1, 19.019, 10585.260, 375.799, 52878.585 24/06/11,13:11:50,14,09,1, 12.0,1,1, 19.019, 10584.291, 375.335, 52878.976 24/06/11,13:11:50,15,09,1, 12.0,1,1, 19.019, 10585.220, 374.905, 52879.477 24/06/11,13:11:50,16,09,1, 12.0,1,1, 19.019, 10584.896, 376.190, 52878.716 24/06/11,13:11:50,17,09,1, 12.0,1,1, 19.019, 10584.867, 375.063, 52879.944 24/06/11,13:11:50,18,09,1, 12.0,1,1, 19.019, 10585.820, 375.483, 52879.518 24/06/11,13:11:50,19,09,1, 12.0,1,1, 19.019, 10584.884, 375.878, 52879.044 24/06/11,13:11:51,00,09,1, 11.9,1,1, 19.017, 10584.880, 375.878, 52879.044 24/06/11,13:11:51,01,09,1, 11.9,1,1, 19.017, 10584.559, 375.198, 52879.592 24/06/11,13:11:51,02,09,1, 11.9,1,1, 19.017, 10585.677, 375.246, 52879.596 24/06/11,13:11:51,03,09,1, 11.9,1,1, 19.017, 10584.980, 376.038, 52879.001 24/06/11,13:11:51,04,09,1, 11.9,1,1, 19.017, 10585.232, 374.735, 52880.021 24/06/11,13:11:51,05,09,1, 11.9,1,1, 19.017, 10585.624, 375.529, 52878.920 24/06/11,13:11:51,06,09,1, 11.9,1,1, 19.017, 10584.514, 375.476, 52878.797 24/06/11,13:11:51,07,09,1, 11.9,1,1, 19.017, 10585.105, 374.674, 52879.418 24/06/11,13:11:51,08,09,1, 11.9,1,1, 19.017, 10584.903, 375.969, 52878.464 24/06/11,13:11:51,09,09,1, 11.9,1,1, 19.017, 10584.520, 375.200, 52879.468 24/06/11,13:11:51,10,09,1, 11.9,1,1, 19.017, 10585.632, 375.214, 52879.588 24/06/11,13:11:51,11,09,1, 11.9,1,1, 19.017, 10585.007, 376.095, 52878.952 24/06/11,13:11:51,12,09,1, 11.9,1,1, 19.017, 10585.232, 374.810, 52880.043 24/06/11,13:11:51,13,09,1, 11.9,1,1, 19.017, 10585.690, 375.541, 52879.046 24/06/11,13:11:51,14,09,1, 11.9,1,1, 19.017, 10584.590, 375.502, 52878.877 24/06/11,13:11:51,15,09,1, 11.9,1,1, 19.017, 10585.093, 374.710, 52879.534 24/06/11,13:11:51,16,09,1, 11.9,1,1, 19.017, 10584.958, 375.930, 52878.443 24/06/11,13:11:51,17,09,1, 11.9,1,1, 19.017, 10584.472, 375.159, 52879.467 24/06/11,13:11:51,18,09,1, 11.9,1,1, 19.017, 10585.578, 375.174, 52879.569 24/06/11,13:11:51,19,09,1, 11.9,1,1, 19.017, 10585.048, 376.051, 52879.050 24/06/11,13:11:52,00,09,1, 11.9,1,1, 19.018, 10585.047, 376.051, 52879.050 24/06/11,13:11:52,01,09,1, 11.9,1,1, 19.018, 10584.396, 375.319, 52879.140 24/06/11,13:11:52,02,09,1, 11.9,1,1, 19.018, 10585.349, 374.996, 52879.601 24/06/11,13:11:52,03,09,1, 11.9,1,1, 19.018, 10585.019, 376.106, 52878.845 24/06/11,13:11:52,04,09,1, 11.9,1,1, 19.018, 10585.034, 375.010, 52880.018 24/06/11,13:11:52,05,09,1, 11.9,1,1, 19.018, 10585.840, 375.411, 52879.424 24/06/11,13:11:52,06,09,1, 11.9,1,1, 19.018, 10584.907, 375.783, 52879.004 24/06/11,13:11:52,07,09,1, 11.9,1,1, 19.018, 10585.142, 374.657, 52879.816 24/06/11,13:11:52,08,09,1, 11.9,1,1, 19.018, 10585.207, 375.753, 52878.580 24/06/11,13:11:52,09,09,1, 11.9,1,1, 19.018, 10584.350, 375.312, 52879.072 24/06/11,13:11:52,10,09,1, 11.9,1,1, 19.018, 10585.337, 374.952, 52879.476 24/06/11,13:11:52,11,09,1, 11.9,1,1, 19.018, 10584.999, 376.107, 52878.707 24/06/11,13:11:52,12,09,1, 11.9,1,1, 19.018, 10585.001, 375.059, 52879.972 24/06/11,13:11:52,13,09,1, 11.9,1,1, 19.018, 10585.849, 375.442, 52879.426 24/06/11,13:11:52,14,09,1, 11.9,1,1, 19.018, 10584.943, 375.763, 52879.011 24/06/11,13:11:52,15,09,1, 11.9,1,1, 19.018, 10585.224, 374.681, 52879.872 24/06/11,13:11:52,16,09,1, 11.9,1,1, 19.018, 10585.259, 375.691, 52878.532 24/06/11,13:11:52,17,09,1, 11.9,1,1, 19.018, 10584.412, 375.290, 52878.922 24/06/11,13:11:52,18,09,1, 11.9,1,1, 19.018, 10585.370, 374.931, 52879.440 24/06/11,13:11:52,19,09,1, 11.9,1,1, 19.018, 10585.062, 376.074, 52878.760 24/06/11,13:11:53,00,10,1, 11.9,1,1, 19.015, 10585.055, 376.074, 52878.760 24/06/11,13:11:53,01,10,1, 11.9,1,1, 19.015, 10584.528, 375.437, 52878.793 24/06/11,13:11:53,02,10,1, 11.9,1,1, 19.015, 10585.185, 374.828, 52879.447 24/06/11,13:11:53,03,10,1, 11.9,1,1, 19.015, 10585.007, 376.013, 52878.489 24/06/11,13:11:53,04,10,1, 11.9,1,1, 19.015, 10584.680, 375.119, 52879.604 24/06/11,13:11:53,05,10,1, 11.9,1,1, 19.015, 10585.760, 375.322, 52879.747 24/06/11,13:11:53,06,10,1, 11.9,1,1, 19.015, 10585.063, 375.944, 52879.015 24/06/11,13:11:53,07,10,1, 11.9,1,1, 19.015, 10585.319, 374.767, 52880.080 24/06/11,13:11:53,08,10,1, 11.9,1,1, 19.015, 10585.562, 375.573, 52878.877 24/06/11,13:11:53,09,10,1, 11.9,1,1, 19.015, 10584.497, 375.398, 52878.861 24/06/11,13:11:53,10,10,1, 11.9,1,1, 19.015, 10585.196, 374.769, 52879.496 24/06/11,13:11:53,11,10,1, 11.9,1,1, 19.015, 10584.989, 375.902, 52878.410 24/06/11,13:11:53,12,10,1, 11.9,1,1, 19.015, 10584.662, 375.103, 52879.601 24/06/11,13:11:53,13,10,1, 11.9,1,1, 19.015, 10585.751, 375.300, 52879.739 24/06/11,13:11:53,14,10,1, 11.9,1,1, 19.015, 10585.092, 375.960, 52879.033 24/06/11,13:11:53,15,10,1, 11.9,1,1, 19.015, 10585.297, 374.812, 52880.128 24/06/11,13:11:53,16,10,1, 11.9,1,1, 19.015, 10585.666, 375.538, 52878.881 24/06/11,13:11:53,17,10,1, 11.9,1,1, 19.015, 10584.565, 375.395, 52878.845 24/06/11,13:11:53,18,10,1, 11.9,1,1, 19.015, 10585.247, 374.779, 52879.637 24/06/11,13:11:53,19,10,1, 11.9,1,1, 19.015, 10584.973, 375.862, 52878.436 24/06/11,13:11:54,00,10,1, 11.8,1,1, 19.015, 10584.972, 375.862, 52878.436 24/06/11,13:11:54,01,10,1, 11.8,1,1, 19.015, 10584.847, 375.597, 52878.996 24/06/11,13:11:54,02,10,1, 11.8,1,1, 19.015, 10585.230, 374.674, 52879.753 24/06/11,13:11:54,03,10,1, 11.8,1,1, 19.015, 10585.182, 375.820, 52878.374 24/06/11,13:11:54,04,10,1, 11.8,1,1, 19.015, 10584.457, 375.221, 52879.142 24/06/11,13:11:54,05,10,1, 11.8,1,1, 19.015, 10585.474, 375.103, 52879.608 24/06/11,13:11:54,06,10,1, 11.8,1,1, 19.015, 10585.110, 376.094, 52878.931 24/06/11,13:11:54,07,10,1, 11.8,1,1, 19.015, 10585.129, 374.966, 52880.063 24/06/11,13:11:54,08,10,1, 11.8,1,1, 19.015, 10585.926, 375.530, 52879.361 24/06/11,13:11:54,09,10,1, 11.8,1,1, 19.015, 10584.862, 375.630, 52878.877 24/06/11,13:11:54,10,10,1, 11.8,1,1, 19.015, 10585.321, 374.691, 52879.756 24/06/11,13:11:54,11,10,1, 11.8,1,1, 19.015, 10585.202, 375.807, 52878.434 24/06/11,13:11:54,12,10,1, 11.8,1,1, 19.015, 10584.474, 375.291, 52879.119 24/06/11,13:11:54,13,10,1, 11.8,1,1, 19.015, 10585.489, 375.107, 52879.666 24/06/11,13:11:54,14,10,1, 11.8,1,1, 19.015, 10585.011, 376.126, 52878.854 24/06/11,13:11:54,15,10,1, 11.8,1,1, 19.015, 10585.115, 374.997, 52880.051 24/06/11,13:11:54,16,10,1, 11.8,1,1, 19.015, 10585.875, 375.511, 52879.432 24/06/11,13:11:54,17,10,1, 11.8,1,1, 19.015, 10584.914, 375.717, 52878.948 24/06/11,13:11:54,18,10,1, 11.8,1,1, 19.015, 10585.304, 374.629, 52879.908 24/06/11,13:11:54,19,10,1, 11.8,1,1, 19.015, 10585.213, 375.777, 52878.536 24/06/11,13:11:55,00,09,1, 11.9,1,1, 19.016, 10585.206, 375.777, 52878.536 24/06/11,13:11:55,01,09,1, 11.9,1,1, 19.016, 10585.158, 375.991, 52879.100 24/06/11,13:11:55,02,09,1, 11.9,1,1, 19.016, 10585.369, 374.663, 52880.005 24/06/11,13:11:55,03,09,1, 11.9,1,1, 19.016, 10585.613, 375.643, 52878.871 24/06/11,13:11:55,04,09,1, 11.9,1,1, 19.016, 10584.519, 375.412, 52878.933 24/06/11,13:11:55,05,09,1, 11.9,1,1, 19.016, 10585.216, 374.772, 52879.481 24/06/11,13:11:55,06,09,1, 11.9,1,1, 19.016, 10585.056, 376.081, 52878.607 24/06/11,13:11:55,07,09,1, 11.9,1,1, 19.016, 10584.791, 375.058, 52879.844 24/06/11,13:11:55,08,09,1, 11.9,1,1, 19.016, 10585.836, 375.398, 52879.701 24/06/11,13:11:55,09,09,1, 11.9,1,1, 19.016, 10585.126, 375.948, 52879.134 24/06/11,13:11:55,10,09,1, 11.9,1,1, 19.016, 10585.307, 374.719, 52879.960 24/06/11,13:11:55,11,09,1, 11.9,1,1, 19.016, 10585.633, 375.645, 52878.836 24/06/11,13:11:55,12,09,1, 11.9,1,1, 19.016, 10584.585, 375.454, 52878.927 24/06/11,13:11:55,13,09,1, 11.9,1,1, 19.016, 10585.230, 374.766, 52879.471 24/06/11,13:11:55,14,09,1, 11.9,1,1, 19.016, 10585.072, 376.026, 52878.540 24/06/11,13:11:55,15,09,1, 11.9,1,1, 19.016, 10584.718, 375.120, 52879.628 24/06/11,13:11:55,16,09,1, 11.9,1,1, 19.016, 10585.788, 375.323, 52879.690 24/06/11,13:11:55,17,09,1, 11.9,1,1, 19.016, 10585.166, 376.000, 52879.114 24/06/11,13:11:55,18,09,1, 11.9,1,1, 19.016, 10585.341, 374.731, 52880.146 24/06/11,13:11:55,19,09,1, 11.9,1,1, 19.016, 10585.647, 375.671, 52879.023 24/06/11,13:11:56,00,09,1, 11.9,1,1, 19.017, 10585.639, 375.671, 52879.023 24/06/11,13:11:56,01,09,1, 11.9,1,1, 19.017, 10585.172, 376.139, 52878.895 24/06/11,13:11:56,02,09,1, 11.9,1,1, 19.017, 10585.230, 374.863, 52880.070 24/06/11,13:11:56,03,09,1, 11.9,1,1, 19.017, 10585.961, 375.534, 52879.383 24/06/11,13:11:56,04,09,1, 11.9,1,1, 19.017, 10584.896, 375.732, 52879.019 24/06/11,13:11:56,05,09,1, 11.9,1,1, 19.017, 10585.271, 374.574, 52879.585 24/06/11,13:11:56,06,09,1, 11.9,1,1, 19.017, 10585.223, 375.836, 52878.583 24/06/11,13:11:56,07,09,1, 11.9,1,1, 19.017, 10584.488, 375.238, 52879.244 24/06/11,13:11:56,08,09,1, 11.9,1,1, 19.017, 10585.518, 375.083, 52879.584 24/06/11,13:11:56,09,09,1, 11.9,1,1, 19.017, 10585.198, 376.140, 52878.903 24/06/11,13:11:56,10,09,1, 11.9,1,1, 19.017, 10585.207, 374.896, 52880.145 24/06/11,13:11:56,11,09,1, 11.9,1,1, 19.017, 10585.919, 375.480, 52879.361 24/06/11,13:11:56,12,09,1, 11.9,1,1, 19.017, 10584.960, 375.712, 52879.022 24/06/11,13:11:56,13,09,1, 11.9,1,1, 19.017, 10585.285, 374.548, 52879.672 24/06/11,13:11:56,14,09,1, 11.9,1,1, 19.017, 10585.243, 375.817, 52878.567 24/06/11,13:11:56,15,09,1, 11.9,1,1, 19.017, 10584.499, 375.239, 52879.079 24/06/11,13:11:56,16,09,1, 11.9,1,1, 19.017, 10585.534, 375.036, 52879.582 24/06/11,13:11:56,17,09,1, 11.9,1,1, 19.017, 10585.180, 376.118, 52878.870 24/06/11,13:11:56,18,09,1, 11.9,1,1, 19.017, 10585.161, 374.938, 52880.171 24/06/11,13:11:56,19,09,1, 11.9,1,1, 19.017, 10585.944, 375.514, 52879.492 24/06/11,13:11:57,00,09,1, 11.9,1,1, 19.016, 10585.940, 375.514, 52879.492 24/06/11,13:11:57,01,09,1, 11.9,1,1, 19.016, 10585.143, 376.054, 52878.650 24/06/11,13:11:57,02,09,1, 11.9,1,1, 19.016, 10584.879, 375.126, 52879.808 24/06/11,13:11:57,03,09,1, 11.9,1,1, 19.016, 10585.943, 375.332, 52879.695 24/06/11,13:11:57,04,09,1, 11.9,1,1, 19.016, 10585.276, 376.006, 52879.198 24/06/11,13:11:57,05,09,1, 11.9,1,1, 19.016, 10585.436, 374.713, 52880.048 24/06/11,13:11:57,06,09,1, 11.9,1,1, 19.016, 10585.708, 375.643, 52878.810 24/06/11,13:11:57,07,09,1, 11.9,1,1, 19.016, 10584.745, 375.506, 52879.291 24/06/11,13:11:57,08,09,1, 11.9,1,1, 19.016, 10585.204, 374.776, 52879.252 24/06/11,13:11:57,09,09,1, 11.9,1,1, 19.016, 10585.386, 376.133, 52879.400 24/06/11,13:11:57,10,09,1, 11.9,1,1, 19.016, 10585.013, 375.035, 52879.348 24/06/11,13:11:57,11,09,1, 11.9,1,1, 19.016, 10585.500, 375.294, 52879.672 24/06/11,13:11:57,12,09,1, 11.9,1,1, 19.016, 10585.615, 376.046, 52879.781 24/06/11,13:11:57,13,09,1, 11.9,1,1, 19.016, 10585.133, 374.623, 52879.268 24/06/11,13:11:57,14,09,1, 11.9,1,1, 19.016, 10585.574, 375.796, 52879.678 24/06/11,13:11:57,15,09,1, 11.9,1,1, 19.016, 10585.190, 375.444, 52879.199 24/06/11,13:11:57,16,09,1, 11.9,1,1, 19.016, 10585.026, 374.686, 52879.098 24/06/11,13:11:57,17,09,1, 11.9,1,1, 19.016, 10585.421, 376.115, 52879.611 24/06/11,13:11:57,18,09,1, 11.9,1,1, 19.016, 10584.991, 375.012, 52879.247 24/06/11,13:11:57,19,09,1, 11.9,1,1, 19.016, 10585.427, 375.322, 52879.676 24/06/11,13:11:58,00,09,1, 11.9,1,1, 19.021, 10585.423, 375.322, 52879.676 24/06/11,13:11:58,01,09,1, 11.9,1,1, 19.021, 10585.482, 375.944, 52879.485 24/06/11,13:11:58,02,09,1, 11.9,1,1, 19.021, 10585.018, 375.207, 52879.231 24/06/11,13:11:58,03,09,1, 11.9,1,1, 19.021, 10585.204, 374.916, 52879.428 24/06/11,13:11:58,04,09,1, 11.9,1,1, 19.021, 10585.599, 376.195, 52879.920 24/06/11,13:11:58,05,09,1, 11.9,1,1, 19.021, 10585.140, 374.781, 52879.416 24/06/11,13:11:58,06,09,1, 11.9,1,1, 19.021, 10585.642, 375.540, 52879.812 24/06/11,13:11:58,07,09,1, 11.9,1,1, 19.021, 10585.470, 375.774, 52879.593 24/06/11,13:11:58,08,09,1, 11.9,1,1, 19.021, 10585.031, 374.557, 52879.146 24/06/11,13:11:58,09,09,1, 11.9,1,1, 19.021, 10585.558, 375.928, 52879.606 24/06/11,13:11:58,10,09,1, 11.9,1,1, 19.021, 10584.985, 375.224, 52879.110 24/06/11,13:11:58,11,09,1, 11.9,1,1, 19.021, 10585.196, 374.940, 52879.284 24/06/11,13:11:58,12,09,1, 11.9,1,1, 19.021, 10585.577, 376.151, 52879.756 24/06/11,13:11:58,13,09,1, 11.9,1,1, 19.021, 10585.136, 374.841, 52879.379 24/06/11,13:11:58,14,09,1, 11.9,1,1, 19.021, 10585.664, 375.499, 52879.839 24/06/11,13:11:58,15,09,1, 11.9,1,1, 19.021, 10585.494, 375.869, 52879.738 24/06/11,13:11:58,16,09,1, 11.9,1,1, 19.021, 10585.106, 374.564, 52879.186 24/06/11,13:11:58,17,09,1, 11.9,1,1, 19.021, 10585.522, 375.899, 52879.634 24/06/11,13:11:58,18,09,1, 11.9,1,1, 19.021, 10585.051, 375.225, 52879.108 24/06/11,13:11:58,19,09,1, 11.9,1,1, 19.021, 10585.165, 374.886, 52879.340 24/06/11,13:11:59,00,09,1, 11.9,1,1, 19.016, 10585.164, 374.886, 52879.340 24/06/11,13:11:59,01,09,1, 11.9,1,1, 19.016, 10585.765, 375.706, 52879.734 24/06/11,13:11:59,02,09,1, 11.9,1,1, 19.016, 10585.286, 375.487, 52879.283 24/06/11,13:11:59,03,09,1, 11.9,1,1, 19.016, 10585.076, 374.572, 52879.069 24/06/11,13:11:59,04,09,1, 11.9,1,1, 19.016, 10585.508, 376.058, 52879.676 24/06/11,13:11:59,05,09,1, 11.9,1,1, 19.016, 10585.083, 375.017, 52879.222 24/06/11,13:11:59,06,09,1, 11.9,1,1, 19.016, 10585.497, 375.149, 52879.618 24/06/11,13:11:59,07,09,1, 11.9,1,1, 19.016, 10585.666, 376.067, 52879.875 24/06/11,13:11:59,08,09,1, 11.9,1,1, 19.016, 10585.268, 374.612, 52879.327 24/06/11,13:11:59,09,09,1, 11.9,1,1, 19.016, 10585.733, 375.697, 52879.864 24/06/11,13:11:59,10,09,1, 11.9,1,1, 19.016, 10585.304, 375.590, 52879.405 24/06/11,13:11:59,11,09,1, 11.9,1,1, 19.016, 10585.089, 374.553, 52879.209 24/06/11,13:11:59,12,09,1, 11.9,1,1, 19.016, 10585.522, 376.029, 52879.674 24/06/11,13:11:59,13,09,1, 11.9,1,1, 19.016, 10585.022, 374.997, 52879.306 24/06/11,13:11:59,14,09,1, 11.9,1,1, 19.016, 10585.474, 375.165, 52879.657 24/06/11,13:11:59,15,09,1, 11.9,1,1, 19.016, 10585.683, 376.096, 52879.898 24/06/11,13:11:59,16,09,1, 11.9,1,1, 19.016, 10585.248, 374.693, 52879.336 24/06/11,13:11:59,17,09,1, 11.9,1,1, 19.016, 10585.733, 375.619, 52879.610 24/06/11,13:11:59,18,09,1, 11.9,1,1, 19.016, 10585.410, 375.571, 52879.448 24/06/11,13:11:59,19,09,1, 11.9,1,1, 19.016, 10585.079, 374.549, 52879.146 24/06/11,13:12:00,00,09,1, 11.9,1,1, 19.018, 10585.072, 374.549, 52879.146 24/06/11,13:12:00,01,09,1, 11.9,1,1, 19.018, 10585.707, 375.432, 52879.728 24/06/11,13:12:00,02,09,1, 11.9,1,1, 19.018, 10585.620, 375.905, 52879.711 24/06/11,13:12:00,03,09,1, 11.9,1,1, 19.018, 10585.226, 374.529, 52879.183 24/06/11,13:12:00,04,09,1, 11.9,1,1, 19.018, 10585.635, 375.816, 52879.583 24/06/11,13:12:00,05,09,1, 11.9,1,1, 19.018, 10585.130, 375.263, 52879.198 24/06/11,13:12:00,06,09,1, 11.9,1,1, 19.018, 10585.163, 374.782, 52879.254 24/06/11,13:12:00,07,09,1, 11.9,1,1, 19.018, 10585.651, 376.131, 52879.607 24/06/11,13:12:00,08,09,1, 11.9,1,1, 19.018, 10585.087, 374.925, 52879.536 24/06/11,13:12:00,09,09,1, 11.9,1,1, 19.018, 10586.034, 375.323, 52879.723 24/06/11,13:12:00,10,09,1, 11.9,1,1, 19.018, 10585.367, 375.872, 52879.212 24/06/11,13:12:00,11,09,1, 11.9,1,1, 19.018, 10585.518, 374.585, 52880.000 24/06/11,13:12:00,12,09,1, 11.9,1,1, 19.018, 10585.672, 375.581, 52878.747 24/06/11,13:12:00,13,09,1, 11.9,1,1, 19.018, 10584.706, 375.298, 52879.021 24/06/11,13:12:00,14,09,1, 11.9,1,1, 19.018, 10585.539, 374.727, 52879.566 24/06/11,13:12:00,15,09,1, 11.9,1,1, 19.018, 10585.270, 376.040, 52878.732 24/06/11,13:12:00,16,09,1, 11.9,1,1, 19.018, 10585.114, 374.997, 52879.883 24/06/11,13:12:00,17,09,1, 11.9,1,1, 19.018, 10586.101, 375.297, 52879.650 24/06/11,13:12:00,18,09,1, 11.9,1,1, 19.018, 10585.285, 375.846, 52879.164 24/06/11,13:12:00,19,09,1, 11.9,1,1, 19.018, 10585.547, 374.559, 52880.000 24/06/11,13:12:01,00,09,1, 11.8,1,1, 19.020, 10585.539, 374.559, 52880.000 24/06/11,13:12:01,01,09,1, 11.8,1,1, 19.020, 10585.807, 375.084, 52879.643 24/06/11,13:12:01,02,09,1, 11.8,1,1, 19.020, 10585.362, 375.970, 52879.015 24/06/11,13:12:01,03,09,1, 11.8,1,1, 19.020, 10585.463, 374.876, 52880.191 24/06/11,13:12:01,04,09,1, 11.8,1,1, 19.020, 10586.113, 375.409, 52879.274 24/06/11,13:12:01,05,09,1, 11.8,1,1, 19.020, 10585.040, 375.528, 52879.063 24/06/11,13:12:01,06,09,1, 11.8,1,1, 19.020, 10585.507, 374.591, 52879.709 24/06/11,13:12:01,07,09,1, 11.8,1,1, 19.020, 10585.352, 375.721, 52878.466 24/06/11,13:12:01,08,09,1, 11.8,1,1, 19.020, 10584.752, 375.181, 52879.357 24/06/11,13:12:01,09,09,1, 11.8,1,1, 19.020, 10585.770, 375.049, 52879.652 24/06/11,13:12:01,10,09,1, 11.8,1,1, 19.020, 10585.334, 375.997, 52878.969 24/06/11,13:12:01,11,09,1, 11.8,1,1, 19.020, 10585.451, 374.881, 52880.221 24/06/11,13:12:01,12,09,1, 11.8,1,1, 19.020, 10586.089, 375.395, 52879.389 24/06/11,13:12:01,13,09,1, 11.8,1,1, 19.020, 10585.074, 375.576, 52878.997 24/06/11,13:12:01,14,09,1, 11.8,1,1, 19.020, 10585.522, 374.566, 52879.689 24/06/11,13:12:01,15,09,1, 11.8,1,1, 19.020, 10585.422, 375.754, 52878.566 24/06/11,13:12:01,16,09,1, 11.8,1,1, 19.020, 10584.809, 375.193, 52879.331 24/06/11,13:12:01,17,09,1, 11.8,1,1, 19.020, 10585.720, 375.039, 52879.673 24/06/11,13:12:01,18,09,1, 11.8,1,1, 19.020, 10585.333, 375.962, 52878.946 24/06/11,13:12:01,19,09,1, 11.8,1,1, 19.020, 10585.387, 374.874, 52880.204 24/06/11,13:12:02,00,08,1, 11.9,1,1, 19.015, 10585.381, 374.874, 52880.204 24/06/11,13:12:02,01,08,1, 11.9,1,1, 19.015, 10585.487, 374.778, 52879.611 24/06/11,13:12:02,02,08,1, 11.9,1,1, 19.015, 10585.260, 375.937, 52878.631 24/06/11,13:12:02,03,08,1, 11.9,1,1, 19.015, 10585.070, 375.060, 52879.906 24/06/11,13:12:02,04,08,1, 11.9,1,1, 19.015, 10586.100, 375.306, 52879.706 24/06/11,13:12:02,05,08,1, 11.9,1,1, 19.015, 10585.372, 375.853, 52879.090 24/06/11,13:12:02,06,08,1, 11.9,1,1, 19.015, 10585.597, 374.670, 52880.087 24/06/11,13:12:02,07,08,1, 11.9,1,1, 19.015, 10585.887, 375.547, 52878.841 24/06/11,13:12:02,08,08,1, 11.9,1,1, 19.015, 10584.806, 375.310, 52878.999 24/06/11,13:12:02,09,08,1, 11.9,1,1, 19.015, 10585.493, 374.751, 52879.533 24/06/11,13:12:02,10,08,1, 11.9,1,1, 19.015, 10585.273, 375.872, 52878.464 24/06/11,13:12:02,11,08,1, 11.9,1,1, 19.015, 10585.001, 375.094, 52879.763 24/06/11,13:12:02,12,08,1, 11.9,1,1, 19.015, 10586.065, 375.300, 52879.704 24/06/11,13:12:02,13,08,1, 11.9,1,1, 19.015, 10585.392, 375.884, 52879.021 24/06/11,13:12:02,14,08,1, 11.9,1,1, 19.015, 10585.595, 374.721, 52880.028 24/06/11,13:12:02,15,08,1, 11.9,1,1, 19.015, 10585.874, 375.505, 52878.977 24/06/11,13:12:02,16,08,1, 11.9,1,1, 19.015, 10584.790, 375.330, 52878.873 24/06/11,13:12:02,17,08,1, 11.9,1,1, 19.015, 10585.435, 374.696, 52879.635 24/06/11,13:12:02,18,08,1, 11.9,1,1, 19.015, 10585.283, 375.882, 52878.500 24/06/11,13:12:02,19,08,1, 11.9,1,1, 19.015, 10584.974, 375.085, 52879.656 24/06/11,13:12:03,00,07,1, 11.9,1,1, 19.017, 10584.972, 375.085, 52879.656 24/06/11,13:12:03,01,07,1, 11.9,1,1, 19.017, 10585.539, 374.582, 52879.833 24/06/11,13:12:03,02,07,1, 11.9,1,1, 19.017, 10585.492, 375.754, 52878.639 24/06/11,13:12:03,03,07,1, 11.9,1,1, 19.017, 10584.699, 375.165, 52879.150 24/06/11,13:12:03,04,07,1, 11.9,1,1, 19.017, 10585.704, 374.987, 52879.634 24/06/11,13:12:03,05,07,1, 11.9,1,1, 19.017, 10585.357, 376.062, 52879.004 24/06/11,13:12:03,06,07,1, 11.9,1,1, 19.017, 10585.337, 374.882, 52880.153 24/06/11,13:12:03,07,07,1, 11.9,1,1, 19.017, 10586.113, 375.462, 52879.583 24/06/11,13:12:03,08,07,1, 11.9,1,1, 19.017, 10585.207, 375.627, 52878.967 24/06/11,13:12:03,09,07,1, 11.9,1,1, 19.017, 10585.574, 374.604, 52879.822 24/06/11,13:12:03,10,07,1, 11.9,1,1, 19.017, 10585.551, 375.750, 52878.668 24/06/11,13:12:03,11,07,1, 11.9,1,1, 19.017, 10584.677, 375.173, 52878.985 24/06/11,13:12:03,12,07,1, 11.9,1,1, 19.017, 10585.614, 374.959, 52879.604 24/06/11,13:12:03,13,07,1, 11.9,1,1, 19.017, 10585.323, 376.070, 52878.839 24/06/11,13:12:03,14,07,1, 11.9,1,1, 19.017, 10585.248, 374.867, 52879.961 24/06/11,13:12:03,15,07,1, 11.9,1,1, 19.017, 10586.174, 375.443, 52879.616 24/06/11,13:12:03,16,07,1, 11.9,1,1, 19.017, 10585.299, 375.753, 52879.113 24/06/11,13:12:03,17,07,1, 11.9,1,1, 19.017, 10585.548, 374.578, 52879.903 24/06/11,13:12:03,18,07,1, 11.9,1,1, 19.017, 10585.636, 375.746, 52878.698 24/06/11,13:12:03,19,07,1, 11.9,1,1, 19.017, 10584.684, 375.261, 52879.141 24/06/11,13:12:04,00,08,1, 12.0,1,1, 19.021, 10584.680, 375.261, 52879.141 24/06/11,13:12:04,01,08,1, 12.0,1,1, 19.021, 10585.576, 374.716, 52880.183 24/06/11,13:12:04,02,08,1, 12.0,1,1, 19.021, 10586.090, 375.579, 52879.244 24/06/11,13:12:04,03,08,1, 12.0,1,1, 19.021, 10584.947, 375.446, 52878.975 24/06/11,13:12:04,04,08,1, 12.0,1,1, 19.021, 10585.507, 374.638, 52879.604 24/06/11,13:12:04,05,08,1, 12.0,1,1, 19.021, 10585.301, 375.919, 52878.587 24/06/11,13:12:04,06,08,1, 12.0,1,1, 19.021, 10584.922, 375.091, 52879.565 24/06/11,13:12:04,07,08,1, 12.0,1,1, 19.021, 10585.984, 375.195, 52879.855 24/06/11,13:12:04,08,08,1, 12.0,1,1, 19.021, 10585.450, 376.057, 52879.195 24/06/11,13:12:04,09,08,1, 12.0,1,1, 19.021, 10585.564, 374.779, 52880.262 24/06/11,13:12:04,10,08,1, 12.0,1,1, 19.021, 10586.126, 375.563, 52879.313 24/06/11,13:12:04,11,08,1, 12.0,1,1, 19.021, 10584.999, 375.535, 52879.085 24/06/11,13:12:04,12,08,1, 12.0,1,1, 19.021, 10585.477, 374.589, 52879.601 24/06/11,13:12:04,13,08,1, 12.0,1,1, 19.021, 10585.416, 375.940, 52878.609 24/06/11,13:12:04,14,08,1, 12.0,1,1, 19.021, 10584.846, 375.125, 52879.441 24/06/11,13:12:04,15,08,1, 12.0,1,1, 19.021, 10585.920, 375.172, 52879.813 24/06/11,13:12:04,16,08,1, 12.0,1,1, 19.021, 10585.465, 376.044, 52879.126 24/06/11,13:12:04,17,08,1, 12.0,1,1, 19.021, 10585.548, 374.756, 52880.171 24/06/11,13:12:04,18,08,1, 12.0,1,1, 19.021, 10586.160, 375.555, 52879.377 24/06/11,13:12:04,19,08,1, 12.0,1,1, 19.021, 10585.096, 375.555, 52879.031 24/06/11,13:12:05,00,08,1, 11.8,1,1, 19.017, 10585.089, 375.555, 52879.031 24/06/11,13:12:05,01,08,1, 11.8,1,1, 19.017, 10585.207, 374.985, 52879.983 24/06/11,13:12:05,02,08,1, 11.8,1,1, 19.017, 10586.249, 375.332, 52879.754 24/06/11,13:12:05,03,08,1, 11.8,1,1, 19.017, 10585.414, 375.891, 52879.293 24/06/11,13:12:05,04,08,1, 11.8,1,1, 19.017, 10585.613, 374.633, 52880.064 24/06/11,13:12:05,05,08,1, 11.8,1,1, 19.017, 10585.815, 375.683, 52878.862 24/06/11,13:12:05,06,08,1, 11.8,1,1, 19.017, 10584.797, 375.346, 52879.050 24/06/11,13:12:05,07,08,1, 11.8,1,1, 19.017, 10585.625, 374.767, 52879.695 24/06/11,13:12:05,08,08,1, 11.8,1,1, 19.017, 10585.395, 376.091, 52878.792 24/06/11,13:12:05,09,08,1, 11.8,1,1, 19.017, 10585.145, 375.005, 52879.908 24/06/11,13:12:05,10,08,1, 11.8,1,1, 19.017, 10586.228, 375.395, 52879.803 24/06/11,13:12:05,11,08,1, 11.8,1,1, 19.017, 10585.435, 375.874, 52879.242 24/06/11,13:12:05,12,08,1, 11.8,1,1, 19.017, 10585.659, 374.616, 52880.099 24/06/11,13:12:05,13,08,1, 11.8,1,1, 19.017, 10585.856, 375.669, 52878.890 24/06/11,13:12:05,14,08,1, 11.8,1,1, 19.017, 10584.877, 375.376, 52879.030 24/06/11,13:12:05,15,08,1, 11.8,1,1, 19.017, 10585.579, 374.772, 52879.678 24/06/11,13:12:05,16,08,1, 11.8,1,1, 19.017, 10585.393, 376.060, 52878.778 24/06/11,13:12:05,17,08,1, 11.8,1,1, 19.017, 10585.106, 375.061, 52879.963 24/06/11,13:12:05,18,08,1, 11.8,1,1, 19.017, 10586.205, 375.334, 52879.835 24/06/11,13:12:05,19,08,1, 11.8,1,1, 19.017, 10585.441, 375.958, 52879.292 24/06/11,13:12:06,00,08,1, 11.9,1,1, 19.016, 10585.439, 375.958, 52879.292 24/06/11,13:12:06,01,08,1, 11.9,1,1, 19.016, 10584.862, 375.234, 52879.396 24/06/11,13:12:06,02,08,1, 11.9,1,1, 19.016, 10585.898, 375.051, 52879.715 24/06/11,13:12:06,03,08,1, 11.9,1,1, 19.016, 10585.556, 376.081, 52879.142 24/06/11,13:12:06,04,08,1, 11.9,1,1, 19.016, 10585.532, 374.852, 52880.315 24/06/11,13:12:06,05,08,1, 11.9,1,1, 19.016, 10586.248, 375.469, 52879.427 24/06/11,13:12:06,06,08,1, 11.9,1,1, 19.016, 10585.239, 375.631, 52879.066 24/06/11,13:12:06,07,08,1, 11.9,1,1, 19.016, 10585.589, 374.545, 52879.752 24/06/11,13:12:06,08,08,1, 11.9,1,1, 19.016, 10585.595, 375.791, 52878.580 24/06/11,13:12:06,09,08,1, 11.9,1,1, 19.016, 10584.836, 375.196, 52879.412 24/06/11,13:12:06,10,08,1, 11.9,1,1, 19.016, 10585.877, 374.989, 52879.728 24/06/11,13:12:06,11,08,1, 11.9,1,1, 19.016, 10585.487, 376.069, 52879.049 24/06/11,13:12:06,12,08,1, 11.9,1,1, 19.016, 10585.520, 374.881, 52880.267 24/06/11,13:12:06,13,08,1, 11.9,1,1, 19.016, 10586.275, 375.398, 52879.568 24/06/11,13:12:06,14,08,1, 11.9,1,1, 19.016, 10585.293, 375.688, 52879.109 24/06/11,13:12:06,15,08,1, 11.9,1,1, 19.016, 10585.605, 374.568, 52879.832 24/06/11,13:12:06,16,08,1, 11.9,1,1, 19.016, 10585.597, 375.769, 52878.645 24/06/11,13:12:06,17,08,1, 11.9,1,1, 19.016, 10584.820, 375.223, 52879.281 24/06/11,13:12:06,18,08,1, 11.9,1,1, 19.016, 10585.819, 374.944, 52879.686 24/06/11,13:12:06,19,08,1, 11.9,1,1, 19.016, 10585.503, 376.078, 52879.058 24/06/11,13:12:07,00,08,1, 11.9,1,1, 19.019, 10585.498, 376.078, 52879.058 24/06/11,13:12:07,01,08,1, 11.9,1,1, 19.019, 10584.895, 375.379, 52878.968 24/06/11,13:12:07,02,08,1, 11.9,1,1, 19.019, 10585.632, 374.656, 52879.550 24/06/11,13:12:07,03,08,1, 11.9,1,1, 19.019, 10585.398, 375.944, 52878.682 24/06/11,13:12:07,04,08,1, 11.9,1,1, 19.019, 10585.122, 375.079, 52879.775 24/06/11,13:12:07,05,08,1, 11.9,1,1, 19.019, 10586.193, 375.204, 52879.701 24/06/11,13:12:07,06,08,1, 11.9,1,1, 19.019, 10585.487, 375.964, 52879.190 24/06/11,13:12:07,07,08,1, 11.9,1,1, 19.019, 10585.743, 374.702, 52880.216 24/06/11,13:12:07,08,08,1, 11.9,1,1, 19.019, 10586.060, 375.488, 52879.018 24/06/11,13:12:07,09,08,1, 11.9,1,1, 19.019, 10584.980, 375.432, 52879.052 24/06/11,13:12:07,10,08,1, 11.9,1,1, 19.019, 10585.577, 374.663, 52879.600 24/06/11,13:12:07,11,08,1, 11.9,1,1, 19.019, 10585.418, 375.883, 52878.539 24/06/11,13:12:07,12,08,1, 11.9,1,1, 19.019, 10585.129, 375.091, 52879.769 24/06/11,13:12:07,13,08,1, 11.9,1,1, 19.019, 10586.131, 375.209, 52879.740 24/06/11,13:12:07,14,08,1, 11.9,1,1, 19.019, 10585.543, 375.979, 52879.170 24/06/11,13:12:07,15,08,1, 11.9,1,1, 19.019, 10585.704, 374.733, 52880.330 24/06/11,13:12:07,16,08,1, 11.9,1,1, 19.019, 10586.085, 375.492, 52879.145 24/06/11,13:12:07,17,08,1, 11.9,1,1, 19.019, 10585.009, 375.462, 52879.083 24/06/11,13:12:07,18,08,1, 11.9,1,1, 19.019, 10585.615, 374.609, 52879.570 24/06/11,13:12:07,19,08,1, 11.9,1,1, 19.019, 10585.450, 375.894, 52878.644 24/06/11,13:12:08,00,07,1, 11.9,1,1, 19.021, 10585.448, 375.894, 52878.644 24/06/11,13:12:08,01,07,1, 11.9,1,1, 19.021, 10585.357, 375.624, 52879.161 24/06/11,13:12:08,02,07,1, 11.9,1,1, 19.021, 10585.689, 374.540, 52879.868 24/06/11,13:12:08,03,07,1, 11.9,1,1, 19.021, 10585.631, 375.640, 52878.531 24/06/11,13:12:08,04,07,1, 11.9,1,1, 19.021, 10584.856, 375.147, 52879.169 24/06/11,13:12:08,05,07,1, 11.9,1,1, 19.021, 10585.770, 374.910, 52879.644 24/06/11,13:12:08,06,07,1, 11.9,1,1, 19.021, 10585.485, 375.955, 52878.894 24/06/11,13:12:08,07,07,1, 11.9,1,1, 19.021, 10585.522, 374.890, 52880.147 24/06/11,13:12:08,08,07,1, 11.9,1,1, 19.021, 10586.352, 375.401, 52879.630 24/06/11,13:12:08,09,07,1, 11.9,1,1, 19.021, 10585.353, 375.666, 52879.218 24/06/11,13:12:08,10,07,1, 11.9,1,1, 19.021, 10585.703, 374.564, 52879.907 24/06/11,13:12:08,11,07,1, 11.9,1,1, 19.021, 10585.693, 375.592, 52878.613 24/06/11,13:12:08,12,07,1, 11.9,1,1, 19.021, 10584.839, 375.197, 52879.175 24/06/11,13:12:08,13,07,1, 11.9,1,1, 19.021, 10585.764, 374.866, 52879.646 24/06/11,13:12:08,14,07,1, 11.9,1,1, 19.021, 10585.471, 375.932, 52878.791 24/06/11,13:12:08,15,07,1, 11.9,1,1, 19.021, 10585.500, 374.956, 52880.095 24/06/11,13:12:08,16,07,1, 11.9,1,1, 19.021, 10586.303, 375.307, 52879.640 24/06/11,13:12:08,17,07,1, 11.9,1,1, 19.021, 10585.440, 375.649, 52879.147 24/06/11,13:12:08,18,07,1, 11.9,1,1, 19.021, 10585.726, 374.582, 52879.961 24/06/11,13:12:08,19,07,1, 11.9,1,1, 19.021, 10585.750, 375.588, 52878.678 24/06/11,13:12:09,00,08,1, 12.0,1,1, 19.019, 10585.748, 375.588, 52878.678 24/06/11,13:12:09,01,08,1, 12.0,1,1, 19.019, 10585.539, 375.928, 52879.171 24/06/11,13:12:09,02,08,1, 12.0,1,1, 19.019, 10585.756, 374.728, 52880.180 24/06/11,13:12:09,03,08,1, 12.0,1,1, 19.019, 10586.159, 375.476, 52879.195 24/06/11,13:12:09,04,08,1, 12.0,1,1, 19.019, 10584.974, 375.343, 52879.063 24/06/11,13:12:09,05,08,1, 12.0,1,1, 19.019, 10585.640, 374.651, 52879.630 24/06/11,13:12:09,06,08,1, 12.0,1,1, 19.019, 10585.501, 375.784, 52878.587 24/06/11,13:12:09,07,08,1, 12.0,1,1, 19.019, 10585.059, 375.086, 52879.720 24/06/11,13:12:09,08,08,1, 12.0,1,1, 19.019, 10586.132, 375.140, 52879.807 24/06/11,13:12:09,09,08,1, 12.0,1,1, 19.019, 10585.638, 375.896, 52879.185 24/06/11,13:12:09,10,08,1, 12.0,1,1, 19.019, 10585.723, 374.742, 52880.296 24/06/11,13:12:09,11,08,1, 12.0,1,1, 19.019, 10586.165, 375.436, 52879.181 24/06/11,13:12:09,12,08,1, 12.0,1,1, 19.019, 10585.096, 375.360, 52879.014 24/06/11,13:12:09,13,08,1, 12.0,1,1, 19.019, 10585.670, 374.616, 52879.709 24/06/11,13:12:09,14,08,1, 12.0,1,1, 19.019, 10585.473, 375.817, 52878.563 24/06/11,13:12:09,15,08,1, 12.0,1,1, 19.019, 10585.046, 375.046, 52879.568 24/06/11,13:12:09,16,08,1, 12.0,1,1, 19.019, 10586.082, 375.122, 52879.775 24/06/11,13:12:09,17,08,1, 12.0,1,1, 19.019, 10585.570, 375.930, 52879.135 24/06/11,13:12:09,18,08,1, 12.0,1,1, 19.019, 10585.699, 374.722, 52880.260 24/06/11,13:12:09,19,08,1, 12.0,1,1, 19.019, 10586.207, 375.427, 52879.299 24/06/11,13:12:10,00,08,1, 11.9,1,1, 19.016, 10586.207, 375.427, 52879.299 24/06/11,13:12:10,01,08,1, 11.9,1,1, 19.016, 10585.531, 375.978, 52878.974 24/06/11,13:12:10,02,08,1, 11.9,1,1, 19.016, 10585.529, 374.846, 52880.239 24/06/11,13:12:10,03,08,1, 11.9,1,1, 19.016, 10586.367, 375.404, 52879.678 24/06/11,13:12:10,04,08,1, 11.9,1,1, 19.016, 10585.407, 375.590, 52879.186 24/06/11,13:12:10,05,08,1, 11.9,1,1, 19.016, 10585.731, 374.561, 52879.912 24/06/11,13:12:10,06,08,1, 11.9,1,1, 19.016, 10585.688, 375.698, 52878.692 24/06/11,13:12:10,07,08,1, 11.9,1,1, 19.016, 10584.847, 375.130, 52879.181 24/06/11,13:12:10,08,08,1, 11.9,1,1, 19.016, 10585.807, 374.865, 52879.631 24/06/11,13:12:10,09,08,1, 11.9,1,1, 19.016, 10585.499, 375.977, 52878.942 24/06/11,13:12:10,10,08,1, 11.9,1,1, 19.016, 10585.416, 374.873, 52880.106 24/06/11,13:12:10,11,08,1, 11.9,1,1, 19.016, 10586.330, 375.369, 52879.556 24/06/11,13:12:10,12,08,1, 11.9,1,1, 19.016, 10585.373, 375.627, 52879.096 24/06/11,13:12:10,13,08,1, 11.9,1,1, 19.016, 10585.698, 374.507, 52879.983 24/06/11,13:12:10,14,08,1, 11.9,1,1, 19.016, 10585.762, 375.623, 52878.683 24/06/11,13:12:10,15,08,1, 11.9,1,1, 19.016, 10584.826, 375.121, 52879.077 24/06/11,13:12:10,16,08,1, 11.9,1,1, 19.016, 10585.783, 374.847, 52879.629 24/06/11,13:12:10,17,08,1, 11.9,1,1, 19.016, 10585.469, 375.982, 52878.898 24/06/11,13:12:10,18,08,1, 11.9,1,1, 19.016, 10585.400, 374.914, 52880.088 24/06/11,13:12:10,19,08,1, 11.9,1,1, 19.016, 10586.357, 375.390, 52879.721 24/06/11,13:12:11,00,08,1, 11.9,1,1, 19.018, 10586.349, 375.390, 52879.721 24/06/11,13:12:11,01,08,1, 11.9,1,1, 19.018, 10585.472, 375.913, 52878.687 24/06/11,13:12:11,02,08,1, 11.9,1,1, 19.018, 10585.094, 374.992, 52879.726 24/06/11,13:12:11,03,08,1, 11.9,1,1, 19.018, 10586.162, 375.204, 52879.768 24/06/11,13:12:11,04,08,1, 11.9,1,1, 19.018, 10585.568, 375.919, 52879.233 24/06/11,13:12:11,05,08,1, 11.9,1,1, 19.018, 10585.753, 374.593, 52880.289 24/06/11,13:12:11,06,08,1, 11.9,1,1, 19.018, 10586.123, 375.522, 52879.207 24/06/11,13:12:11,07,08,1, 11.9,1,1, 19.018, 10585.055, 375.343, 52879.030 24/06/11,13:12:11,08,08,1, 11.9,1,1, 19.018, 10585.666, 374.591, 52879.619 24/06/11,13:12:11,09,08,1, 11.9,1,1, 19.018, 10585.525, 375.900, 52878.674 24/06/11,13:12:11,10,08,1, 11.9,1,1, 19.018, 10585.111, 374.997, 52879.604 24/06/11,13:12:11,11,08,1, 11.9,1,1, 19.018, 10586.185, 375.163, 52879.785 24/06/11,13:12:11,12,08,1, 11.9,1,1, 19.018, 10585.560, 375.903, 52879.091 24/06/11,13:12:11,13,08,1, 11.9,1,1, 19.018, 10585.725, 374.634, 52880.202 24/06/11,13:12:11,14,08,1, 11.9,1,1, 19.018, 10586.106, 375.502, 52879.104 24/06/11,13:12:11,15,08,1, 11.9,1,1, 19.018, 10585.040, 375.373, 52878.984 24/06/11,13:12:11,16,08,1, 11.9,1,1, 19.018, 10585.621, 374.526, 52879.669 24/06/11,13:12:11,17,08,1, 11.9,1,1, 19.018, 10585.433, 375.894, 52878.638 24/06/11,13:12:11,18,08,1, 11.9,1,1, 19.018, 10585.013, 374.965, 52879.643 24/06/11,13:12:11,19,08,1, 11.9,1,1, 19.018, 10586.118, 375.128, 52879.796 24/06/11,13:12:12,00,08,1, 12.0,1,1, 19.017, 10586.115, 375.128, 52879.796 24/06/11,13:12:12,01,08,1, 12.0,1,1, 19.017, 10585.676, 375.692, 52878.649 24/06/11,13:12:12,02,08,1, 12.0,1,1, 19.017, 10584.901, 375.191, 52879.400 24/06/11,13:12:12,03,08,1, 12.0,1,1, 19.017, 10585.878, 374.884, 52879.778 24/06/11,13:12:12,04,08,1, 12.0,1,1, 19.017, 10585.529, 376.039, 52879.100 24/06/11,13:12:12,05,08,1, 12.0,1,1, 19.017, 10585.577, 374.864, 52880.245 24/06/11,13:12:12,06,08,1, 12.0,1,1, 19.017, 10586.331, 375.371, 52879.605 24/06/11,13:12:12,07,08,1, 12.0,1,1, 19.017, 10585.301, 375.634, 52879.131 24/06/11,13:12:12,08,08,1, 12.0,1,1, 19.017, 10585.739, 374.500, 52879.873 24/06/11,13:12:12,09,08,1, 12.0,1,1, 19.017, 10585.628, 375.634, 52878.624 24/06/11,13:12:12,10,08,1, 12.0,1,1, 19.017, 10584.919, 375.190, 52879.284 24/06/11,13:12:12,11,08,1, 12.0,1,1, 19.017, 10585.850, 374.885, 52879.647 24/06/11,13:12:12,12,08,1, 12.0,1,1, 19.017, 10585.531, 376.053, 52878.971 24/06/11,13:12:12,13,08,1, 12.0,1,1, 19.017, 10585.587, 374.911, 52880.225 24/06/11,13:12:12,14,08,1, 12.0,1,1, 19.017, 10586.354, 375.361, 52879.566 24/06/11,13:12:12,15,08,1, 12.0,1,1, 19.017, 10585.401, 375.652, 52879.150 24/06/11,13:12:12,16,08,1, 12.0,1,1, 19.017, 10585.686, 374.521, 52879.972 24/06/11,13:12:12,17,08,1, 12.0,1,1, 19.017, 10585.718, 375.622, 52878.633 24/06/11,13:12:12,18,08,1, 12.0,1,1, 19.017, 10584.924, 375.215, 52879.276 24/06/11,13:12:12,19,08,1, 12.0,1,1, 19.017, 10585.856, 374.866, 52879.664 24/06/11,13:12:13,00,08,1, 12.0,1,1, 19.022, 10585.848, 374.866, 52879.664 24/06/11,13:12:13,01,08,1, 12.0,1,1, 19.022, 10585.955, 375.510, 52878.763 24/06/11,13:12:13,02,08,1, 12.0,1,1, 19.022, 10584.988, 375.275, 52879.068 24/06/11,13:12:13,03,08,1, 12.0,1,1, 19.022, 10585.729, 374.757, 52879.635 24/06/11,13:12:13,04,08,1, 12.0,1,1, 19.022, 10585.513, 375.934, 52878.769 24/06/11,13:12:13,05,08,1, 12.0,1,1, 19.022, 10585.279, 375.077, 52880.107 24/06/11,13:12:13,06,08,1, 12.0,1,1, 19.022, 10586.326, 375.257, 52879.816 24/06/11,13:12:13,07,08,1, 12.0,1,1, 19.022, 10585.563, 375.838, 52879.186 24/06/11,13:12:13,08,08,1, 12.0,1,1, 19.022, 10585.801, 374.644, 52880.218 24/06/11,13:12:13,09,08,1, 12.0,1,1, 19.022, 10585.999, 375.527, 52878.875 24/06/11,13:12:13,10,08,1, 12.0,1,1, 19.022, 10584.992, 375.311, 52879.026 24/06/11,13:12:13,11,08,1, 12.0,1,1, 19.022, 10585.736, 374.732, 52879.654 24/06/11,13:12:13,12,08,1, 12.0,1,1, 19.022, 10585.486, 375.949, 52878.738 24/06/11,13:12:13,13,08,1, 12.0,1,1, 19.022, 10585.260, 375.015, 52879.829 24/06/11,13:12:13,14,08,1, 12.0,1,1, 19.022, 10586.294, 375.248, 52879.819 24/06/11,13:12:13,15,08,1, 12.0,1,1, 19.022, 10585.602, 375.910, 52879.281 24/06/11,13:12:13,16,08,1, 12.0,1,1, 19.022, 10585.789, 374.662, 52880.133 24/06/11,13:12:13,17,08,1, 12.0,1,1, 19.022, 10586.072, 375.496, 52878.858 24/06/11,13:12:13,18,08,1, 12.0,1,1, 19.022, 10585.047, 375.322, 52879.157 24/06/11,13:12:13,19,08,1, 12.0,1,1, 19.022, 10585.665, 374.754, 52879.703 24/06/11,13:12:14,00,08,1, 11.9,1,1, 19.020, 10585.665, 374.754, 52879.703 24/06/11,13:12:14,01,08,1, 11.9,1,1, 19.020, 10586.276, 375.586, 52879.391 24/06/11,13:12:14,02,08,1, 11.9,1,1, 19.020, 10585.296, 375.435, 52879.087 24/06/11,13:12:14,03,08,1, 11.9,1,1, 19.020, 10585.752, 374.620, 52879.848 24/06/11,13:12:14,04,08,1, 11.9,1,1, 19.020, 10585.630, 375.838, 52878.600 24/06/11,13:12:14,05,08,1, 11.9,1,1, 19.020, 10585.036, 375.116, 52879.398 24/06/11,13:12:14,06,08,1, 11.9,1,1, 19.020, 10586.089, 375.124, 52879.806 24/06/11,13:12:14,07,08,1, 11.9,1,1, 19.020, 10585.624, 376.010, 52879.055 24/06/11,13:12:14,08,08,1, 11.9,1,1, 19.020, 10585.765, 374.767, 52880.236 24/06/11,13:12:14,09,08,1, 11.9,1,1, 19.020, 10586.347, 375.564, 52879.559 24/06/11,13:12:14,10,08,1, 11.9,1,1, 19.020, 10585.312, 375.486, 52879.143 24/06/11,13:12:14,11,08,1, 11.9,1,1, 19.020, 10585.666, 374.527, 52879.669 24/06/11,13:12:14,12,08,1, 11.9,1,1, 19.020, 10585.582, 375.848, 52878.638 24/06/11,13:12:14,13,08,1, 11.9,1,1, 19.020, 10585.000, 375.085, 52879.521 24/06/11,13:12:14,14,08,1, 11.9,1,1, 19.020, 10586.072, 375.094, 52879.722 24/06/11,13:12:14,15,08,1, 11.9,1,1, 19.020, 10585.636, 375.985, 52879.039 24/06/11,13:12:14,16,08,1, 11.9,1,1, 19.020, 10585.756, 374.772, 52880.210 24/06/11,13:12:14,17,08,1, 11.9,1,1, 19.020, 10586.373, 375.502, 52879.519 24/06/11,13:12:14,18,08,1, 11.9,1,1, 19.020, 10585.329, 375.496, 52879.127 24/06/11,13:12:14,19,08,1, 11.9,1,1, 19.020, 10585.733, 374.565, 52879.769 24/06/11,13:12:15,00,09,1, 11.8,1,1, 19.020, 10585.731, 374.565, 52879.769 24/06/11,13:12:15,01,09,1, 11.8,1,1, 19.020, 10586.461, 375.344, 52879.687 24/06/11,13:12:15,02,09,1, 11.8,1,1, 19.020, 10585.548, 375.744, 52879.273 24/06/11,13:12:15,03,09,1, 11.8,1,1, 19.020, 10585.812, 374.543, 52879.929 24/06/11,13:12:15,04,09,1, 11.8,1,1, 19.020, 10585.926, 375.752, 52878.703 24/06/11,13:12:15,05,09,1, 11.8,1,1, 19.020, 10585.046, 375.230, 52879.272 24/06/11,13:12:15,06,09,1, 11.8,1,1, 19.020, 10585.877, 374.813, 52879.730 24/06/11,13:12:15,07,09,1, 11.8,1,1, 19.020, 10585.620, 376.067, 52878.994 24/06/11,13:12:15,08,09,1, 11.8,1,1, 19.020, 10585.535, 374.927, 52880.151 24/06/11,13:12:15,09,09,1, 11.8,1,1, 19.020, 10586.447, 375.355, 52879.765 24/06/11,13:12:15,10,09,1, 11.8,1,1, 19.020, 10585.572, 375.755, 52879.162 24/06/11,13:12:15,11,09,1, 11.8,1,1, 19.020, 10585.798, 374.502, 52879.909 24/06/11,13:12:15,12,09,1, 11.8,1,1, 19.020, 10585.905, 375.626, 52878.803 24/06/11,13:12:15,13,09,1, 11.8,1,1, 19.020, 10585.019, 375.238, 52879.203 24/06/11,13:12:15,14,09,1, 11.8,1,1, 19.020, 10585.831, 374.771, 52879.638 24/06/11,13:12:15,15,09,1, 11.8,1,1, 19.020, 10585.559, 376.067, 52878.946 24/06/11,13:12:15,16,09,1, 11.8,1,1, 19.020, 10585.525, 374.906, 52880.099 24/06/11,13:12:15,17,09,1, 11.8,1,1, 19.020, 10586.426, 375.298, 52879.776 24/06/11,13:12:15,18,09,1, 11.8,1,1, 19.020, 10585.621, 375.787, 52879.339 24/06/11,13:12:15,19,09,1, 11.8,1,1, 19.020, 10585.853, 374.566, 52880.104 24/06/11,13:12:16,00,08,1, 11.9,1,1, 19.018, 10585.848, 374.566, 52880.104 24/06/11,13:12:16,01,08,1, 11.9,1,1, 19.018, 10586.314, 375.187, 52879.762 24/06/11,13:12:16,02,08,1, 11.9,1,1, 19.018, 10585.715, 375.936, 52879.329 24/06/11,13:12:16,03,08,1, 11.9,1,1, 19.018, 10585.930, 374.658, 52880.265 24/06/11,13:12:16,04,08,1, 11.9,1,1, 19.018, 10586.216, 375.461, 52879.065 24/06/11,13:12:16,05,08,1, 11.9,1,1, 19.018, 10585.141, 375.362, 52879.093 24/06/11,13:12:16,06,08,1, 11.9,1,1, 19.018, 10585.796, 374.641, 52879.734 24/06/11,13:12:16,07,08,1, 11.9,1,1, 19.018, 10585.588, 375.871, 52878.631 24/06/11,13:12:16,08,08,1, 11.9,1,1, 19.018, 10585.250, 375.068, 52879.811 24/06/11,13:12:16,09,08,1, 11.9,1,1, 19.018, 10586.334, 375.163, 52879.790 24/06/11,13:12:16,10,08,1, 11.9,1,1, 19.018, 10585.697, 375.918, 52879.251 24/06/11,13:12:16,11,08,1, 11.9,1,1, 19.018, 10585.879, 374.670, 52880.162 24/06/11,13:12:16,12,08,1, 11.9,1,1, 19.018, 10586.213, 375.467, 52878.988 24/06/11,13:12:16,13,08,1, 11.9,1,1, 19.018, 10585.151, 375.362, 52879.101 24/06/11,13:12:16,14,08,1, 11.9,1,1, 19.018, 10585.759, 374.614, 52879.664 24/06/11,13:12:16,15,08,1, 11.9,1,1, 19.018, 10585.641, 375.812, 52878.537 24/06/11,13:12:16,16,08,1, 11.9,1,1, 19.018, 10585.246, 375.073, 52879.802 24/06/11,13:12:16,17,08,1, 11.9,1,1, 19.018, 10586.283, 375.140, 52879.868 24/06/11,13:12:16,18,08,1, 11.9,1,1, 19.018, 10585.657, 375.943, 52879.229 24/06/11,13:12:16,19,08,1, 11.9,1,1, 19.018, 10585.903, 374.695, 52880.256 24/06/11,13:12:17,00,09,1, 12.0,1,1, 19.016, 10585.898, 374.695, 52880.256 24/06/11,13:12:17,01,09,1, 12.0,1,1, 19.016, 10586.169, 375.026, 52879.702 24/06/11,13:12:17,02,09,1, 12.0,1,1, 19.016, 10585.699, 375.971, 52879.152 24/06/11,13:12:17,03,09,1, 12.0,1,1, 19.016, 10585.798, 374.803, 52880.270 24/06/11,13:12:17,04,09,1, 12.0,1,1, 19.016, 10586.439, 375.394, 52879.513 24/06/11,13:12:17,05,09,1, 12.0,1,1, 19.016, 10585.358, 375.435, 52879.087 24/06/11,13:12:17,06,09,1, 12.0,1,1, 19.016, 10585.865, 374.566, 52879.778 24/06/11,13:12:17,07,09,1, 12.0,1,1, 19.016, 10585.686, 375.676, 52878.550 24/06/11,13:12:17,08,09,1, 12.0,1,1, 19.016, 10585.123, 375.079, 52879.409 24/06/11,13:12:17,09,09,1, 12.0,1,1, 19.016, 10586.122, 375.001, 52879.820 24/06/11,13:12:17,10,09,1, 12.0,1,1, 19.016, 10585.684, 375.923, 52879.017 24/06/11,13:12:17,11,09,1, 12.0,1,1, 19.016, 10585.789, 374.822, 52880.210 24/06/11,13:12:17,12,09,1, 12.0,1,1, 19.016, 10586.452, 375.362, 52879.485 24/06/11,13:12:17,13,09,1, 12.0,1,1, 19.016, 10585.455, 375.467, 52879.085 24/06/11,13:12:17,14,09,1, 12.0,1,1, 19.016, 10585.854, 374.544, 52879.763 24/06/11,13:12:17,15,09,1, 12.0,1,1, 19.016, 10585.774, 375.649, 52878.744 24/06/11,13:12:17,16,09,1, 12.0,1,1, 19.016, 10585.024, 375.123, 52879.408 24/06/11,13:12:17,17,09,1, 12.0,1,1, 19.016, 10586.032, 375.019, 52879.733 24/06/11,13:12:17,18,09,1, 12.0,1,1, 19.016, 10585.656, 375.934, 52879.061 24/06/11,13:12:17,19,09,1, 12.0,1,1, 19.016, 10585.799, 374.810, 52880.248 24/06/11,13:12:18,00,08,1, 11.9,1,1, 19.018, 10585.798, 374.810, 52880.248 24/06/11,13:12:18,01,08,1, 11.9,1,1, 19.018, 10585.886, 374.849, 52879.714 24/06/11,13:12:18,02,08,1, 11.9,1,1, 19.018, 10585.594, 375.956, 52878.974 24/06/11,13:12:18,03,08,1, 11.9,1,1, 19.018, 10585.541, 374.879, 52880.122 24/06/11,13:12:18,04,08,1, 11.9,1,1, 19.018, 10586.450, 375.347, 52879.743 24/06/11,13:12:18,05,08,1, 11.9,1,1, 19.018, 10585.605, 375.690, 52879.135 24/06/11,13:12:18,06,08,1, 11.9,1,1, 19.018, 10585.938, 374.489, 52879.936 24/06/11,13:12:18,07,08,1, 11.9,1,1, 19.018, 10585.922, 375.626, 52878.821 24/06/11,13:12:18,08,08,1, 11.9,1,1, 19.018, 10585.042, 375.155, 52879.174 24/06/11,13:12:18,09,08,1, 11.9,1,1, 19.018, 10585.909, 374.795, 52879.749 24/06/11,13:12:18,10,08,1, 11.9,1,1, 19.018, 10585.636, 375.971, 52878.897 24/06/11,13:12:18,11,08,1, 11.9,1,1, 19.018, 10585.558, 374.817, 52880.095 24/06/11,13:12:18,12,08,1, 11.9,1,1, 19.018, 10586.483, 375.337, 52879.882 24/06/11,13:12:18,13,08,1, 11.9,1,1, 19.018, 10585.628, 375.748, 52879.303 24/06/11,13:12:18,14,08,1, 11.9,1,1, 19.018, 10585.862, 374.495, 52879.963 24/06/11,13:12:18,15,08,1, 11.9,1,1, 19.018, 10585.982, 375.579, 52878.954 24/06/11,13:12:18,16,08,1, 11.9,1,1, 19.018, 10585.003, 375.167, 52879.169 24/06/11,13:12:18,17,08,1, 11.9,1,1, 19.018, 10585.899, 374.714, 52879.662 24/06/11,13:12:18,18,08,1, 11.9,1,1, 19.018, 10585.657, 376.001, 52878.991 24/06/11,13:12:18,19,08,1, 11.9,1,1, 19.018, 10585.451, 374.862, 52879.912 24/06/11,13:12:19,00,09,1, 11.9,1,1, 19.015, 10585.448, 374.862, 52879.912 24/06/11,13:12:19,01,09,1, 11.9,1,1, 19.015, 10585.763, 374.525, 52879.608 24/06/11,13:12:19,02,09,1, 11.9,1,1, 19.015, 10585.556, 375.844, 52878.745 24/06/11,13:12:19,03,09,1, 11.9,1,1, 19.015, 10585.333, 374.994, 52879.882 24/06/11,13:12:19,04,09,1, 11.9,1,1, 19.015, 10586.343, 375.124, 52879.748 24/06/11,13:12:19,05,09,1, 11.9,1,1, 19.015, 10585.705, 375.898, 52879.344 24/06/11,13:12:19,06,09,1, 11.9,1,1, 19.015, 10585.884, 374.561, 52880.186 24/06/11,13:12:19,07,09,1, 11.9,1,1, 19.015, 10586.191, 375.435, 52879.078 24/06/11,13:12:19,08,09,1, 11.9,1,1, 19.015, 10585.127, 375.338, 52879.096 24/06/11,13:12:19,09,09,1, 11.9,1,1, 19.015, 10585.772, 374.580, 52879.657 24/06/11,13:12:19,10,09,1, 11.9,1,1, 19.015, 10585.578, 375.846, 52878.735 24/06/11,13:12:19,11,09,1, 11.9,1,1, 19.015, 10585.238, 375.017, 52879.834 24/06/11,13:12:19,12,09,1, 11.9,1,1, 19.015, 10586.309, 375.049, 52879.755 24/06/11,13:12:19,13,09,1, 11.9,1,1, 19.015, 10585.721, 375.875, 52879.269 24/06/11,13:12:19,14,09,1, 11.9,1,1, 19.015, 10585.908, 374.623, 52880.279 24/06/11,13:12:19,15,09,1, 11.9,1,1, 19.015, 10586.160, 375.413, 52879.023 24/06/11,13:12:19,16,09,1, 11.9,1,1, 19.015, 10585.181, 375.300, 52878.975 24/06/11,13:12:19,17,09,1, 11.9,1,1, 19.015, 10585.744, 374.565, 52879.585 24/06/11,13:12:19,18,09,1, 11.9,1,1, 19.015, 10585.620, 375.818, 52878.678 24/06/11,13:12:19,19,09,1, 11.9,1,1, 19.015, 10585.229, 375.041, 52879.778 24/06/11,13:12:20,00,09,1, 11.9,1,1, 19.017, 10585.222, 375.041, 52879.778 24/06/11,13:12:20,01,09,1, 11.9,1,1, 19.017, 10585.800, 374.583, 52879.683 24/06/11,13:12:20,02,09,1, 11.9,1,1, 19.017, 10585.705, 375.736, 52878.510 24/06/11,13:12:20,03,09,1, 11.9,1,1, 19.017, 10585.152, 375.100, 52879.602 24/06/11,13:12:20,04,09,1, 11.9,1,1, 19.017, 10586.177, 375.086, 52879.827 24/06/11,13:12:20,05,09,1, 11.9,1,1, 19.017, 10585.672, 375.925, 52879.121 24/06/11,13:12:20,06,09,1, 11.9,1,1, 19.017, 10585.818, 374.761, 52880.239 24/06/11,13:12:20,07,09,1, 11.9,1,1, 19.017, 10586.377, 375.427, 52879.416 24/06/11,13:12:20,08,09,1, 11.9,1,1, 19.017, 10585.374, 375.417, 52879.134 24/06/11,13:12:20,09,09,1, 11.9,1,1, 19.017, 10585.808, 374.574, 52879.729 24/06/11,13:12:20,10,09,1, 11.9,1,1, 19.017, 10585.710, 375.706, 52878.620 24/06/11,13:12:20,11,09,1, 11.9,1,1, 19.017, 10585.098, 375.026, 52879.484 24/06/11,13:12:20,12,09,1, 11.9,1,1, 19.017, 10586.192, 375.039, 52879.787 24/06/11,13:12:20,13,09,1, 11.9,1,1, 19.017, 10585.649, 375.864, 52879.137 24/06/11,13:12:20,14,09,1, 11.9,1,1, 19.017, 10585.840, 374.729, 52880.294 24/06/11,13:12:20,15,09,1, 11.9,1,1, 19.017, 10586.365, 375.376, 52879.471 24/06/11,13:12:20,16,09,1, 11.9,1,1, 19.017, 10585.370, 375.427, 52879.085 24/06/11,13:12:20,17,09,1, 11.9,1,1, 19.017, 10585.757, 374.518, 52879.745 24/06/11,13:12:20,18,09,1, 11.9,1,1, 19.017, 10585.694, 375.681, 52878.676 24/06/11,13:12:20,19,09,1, 11.9,1,1, 19.017, 10585.065, 375.052, 52879.444 24/06/11,13:12:21,00,09,1, 11.9,1,1, 19.020, 10585.064, 375.052, 52879.444 24/06/11,13:12:21,01,09,1, 11.9,1,1, 19.020, 10585.837, 374.465, 52879.768 24/06/11,13:12:21,02,09,1, 11.9,1,1, 19.020, 10585.913, 375.691, 52878.751 24/06/11,13:12:21,03,09,1, 11.9,1,1, 19.020, 10585.033, 375.078, 52879.244 24/06/11,13:12:21,04,09,1, 11.9,1,1, 19.020, 10585.989, 374.868, 52879.653 24/06/11,13:12:21,05,09,1, 11.9,1,1, 19.020, 10585.692, 376.024, 52878.957 24/06/11,13:12:21,06,09,1, 11.9,1,1, 19.020, 10585.663, 374.795, 52880.114 24/06/11,13:12:21,07,09,1, 11.9,1,1, 19.020, 10586.522, 375.342, 52879.600 24/06/11,13:12:21,08,09,1, 11.9,1,1, 19.020, 10585.564, 375.648, 52879.135 24/06/11,13:12:21,09,09,1, 11.9,1,1, 19.020, 10585.837, 374.446, 52879.834 24/06/11,13:12:21,10,09,1, 11.9,1,1, 19.020, 10585.881, 375.657, 52878.813 24/06/11,13:12:21,11,09,1, 11.9,1,1, 19.020, 10584.981, 375.120, 52879.152 24/06/11,13:12:21,12,09,1, 11.9,1,1, 19.020, 10586.034, 374.849, 52879.652 24/06/11,13:12:21,13,09,1, 11.9,1,1, 19.020, 10585.709, 376.039, 52879.023 24/06/11,13:12:21,14,09,1, 11.9,1,1, 19.020, 10585.641, 374.849, 52880.063 24/06/11,13:12:21,15,09,1, 11.9,1,1, 19.020, 10586.468, 375.332, 52879.641 24/06/11,13:12:21,16,09,1, 11.9,1,1, 19.020, 10585.622, 375.664, 52879.236 24/06/11,13:12:21,17,09,1, 11.9,1,1, 19.020, 10585.831, 374.460, 52879.868 24/06/11,13:12:21,18,09,1, 11.9,1,1, 19.020, 10585.997, 375.637, 52878.757 24/06/11,13:12:21,19,09,1, 11.9,1,1, 19.020, 10585.101, 375.146, 52879.212 24/06/11,13:12:22,00,09,1, 11.9,1,1, 19.017, 10585.097, 375.146, 52879.212 24/06/11,13:12:22,01,09,1, 11.9,1,1, 19.017, 10585.969, 374.592, 52880.266 24/06/11,13:12:22,02,09,1, 11.9,1,1, 19.017, 10586.107, 375.512, 52878.956 24/06/11,13:12:22,03,09,1, 11.9,1,1, 19.017, 10585.169, 375.267, 52879.196 24/06/11,13:12:22,04,09,1, 11.9,1,1, 19.017, 10585.945, 374.706, 52879.725 24/06/11,13:12:22,05,09,1, 11.9,1,1, 19.017, 10585.656, 375.903, 52878.736 24/06/11,13:12:22,06,09,1, 11.9,1,1, 19.017, 10585.536, 375.015, 52880.100 24/06/11,13:12:22,07,09,1, 11.9,1,1, 19.017, 10586.474, 375.211, 52879.791 24/06/11,13:12:22,08,09,1, 11.9,1,1, 19.017, 10585.792, 375.786, 52879.235 24/06/11,13:12:22,09,09,1, 11.9,1,1, 19.017, 10585.977, 374.618, 52880.188 24/06/11,13:12:22,10,09,1, 11.9,1,1, 19.017, 10586.161, 375.502, 52878.807 24/06/11,13:12:22,11,09,1, 11.9,1,1, 19.017, 10585.152, 375.287, 52879.134 24/06/11,13:12:22,12,09,1, 11.9,1,1, 19.017, 10585.946, 374.707, 52879.732 24/06/11,13:12:22,13,09,1, 11.9,1,1, 19.017, 10585.607, 375.902, 52878.730 24/06/11,13:12:22,14,09,1, 11.9,1,1, 19.017, 10585.522, 375.013, 52880.079 24/06/11,13:12:22,15,09,1, 11.9,1,1, 19.017, 10586.467, 375.232, 52879.907 24/06/11,13:12:22,16,09,1, 11.9,1,1, 19.017, 10585.735, 375.813, 52879.392 24/06/11,13:12:22,17,09,1, 11.9,1,1, 19.017, 10585.979, 374.623, 52880.312 24/06/11,13:12:22,18,09,1, 11.9,1,1, 19.017, 10586.189, 375.464, 52878.989 24/06/11,13:12:22,19,09,1, 11.9,1,1, 19.017, 10585.188, 375.294, 52879.233 24/06/11,13:12:23,00,10,1, 12.0,1,1, 19.020, 10585.181, 375.294, 52879.233 24/06/11,13:12:23,01,10,1, 12.0,1,1, 19.020, 10586.013, 374.617, 52880.275 24/06/11,13:12:23,02,10,1, 12.0,1,1, 19.020, 10586.465, 375.505, 52879.351 24/06/11,13:12:23,03,10,1, 12.0,1,1, 19.020, 10585.334, 375.362, 52879.138 24/06/11,13:12:23,04,10,1, 12.0,1,1, 19.020, 10585.869, 374.583, 52879.707 24/06/11,13:12:23,05,10,1, 12.0,1,1, 19.020, 10585.783, 375.782, 52878.671 24/06/11,13:12:23,06,10,1, 12.0,1,1, 19.020, 10585.347, 375.026, 52879.758 24/06/11,13:12:23,07,10,1, 12.0,1,1, 19.020, 10586.421, 375.129, 52879.907 24/06/11,13:12:23,08,10,1, 12.0,1,1, 19.020, 10585.829, 375.888, 52879.186 24/06/11,13:12:23,09,10,1, 12.0,1,1, 19.020, 10586.022, 374.666, 52880.347 24/06/11,13:12:23,10,10,1, 12.0,1,1, 19.020, 10586.470, 375.498, 52879.426 24/06/11,13:12:23,11,10,1, 12.0,1,1, 19.020, 10585.377, 375.313, 52879.184 24/06/11,13:12:23,12,10,1, 12.0,1,1, 19.020, 10585.955, 374.579, 52879.797 24/06/11,13:12:23,13,10,1, 12.0,1,1, 19.020, 10585.749, 375.826, 52878.724 24/06/11,13:12:23,14,10,1, 12.0,1,1, 19.020, 10585.295, 374.984, 52879.564 24/06/11,13:12:23,15,10,1, 12.0,1,1, 19.020, 10586.392, 375.180, 52879.837 24/06/11,13:12:23,16,10,1, 12.0,1,1, 19.020, 10585.842, 375.930, 52879.263 24/06/11,13:12:23,17,10,1, 12.0,1,1, 19.020, 10586.042, 374.649, 52880.460 24/06/11,13:12:23,18,10,1, 12.0,1,1, 19.020, 10586.473, 375.424, 52879.298 24/06/11,13:12:23,19,10,1, 12.0,1,1, 19.020, 10585.415, 375.343, 52879.161 24/06/11,13:12:24,00,10,1, 11.9,1,1, 19.015, 10585.414, 375.343, 52879.161 24/06/11,13:12:24,01,10,1, 11.9,1,1, 19.015, 10585.963, 374.785, 52880.246 24/06/11,13:12:24,02,10,1, 11.9,1,1, 19.015, 10586.619, 375.378, 52879.511 24/06/11,13:12:24,03,10,1, 11.9,1,1, 19.015, 10585.590, 375.549, 52879.233 24/06/11,13:12:24,04,10,1, 11.9,1,1, 19.015, 10586.012, 374.533, 52879.847 24/06/11,13:12:24,05,10,1, 11.9,1,1, 19.015, 10585.890, 375.660, 52878.628 24/06/11,13:12:24,06,10,1, 11.9,1,1, 19.015, 10585.300, 375.110, 52879.439 24/06/11,13:12:24,07,10,1, 11.9,1,1, 19.015, 10586.280, 374.893, 52879.792 24/06/11,13:12:24,08,10,1, 11.9,1,1, 19.015, 10585.847, 376.008, 52879.199 24/06/11,13:12:24,09,10,1, 11.9,1,1, 19.015, 10585.966, 374.758, 52880.332 24/06/11,13:12:24,10,10,1, 11.9,1,1, 19.015, 10586.599, 375.341, 52879.552 24/06/11,13:12:24,11,10,1, 11.9,1,1, 19.015, 10585.649, 375.590, 52879.265 24/06/11,13:12:24,12,10,1, 11.9,1,1, 19.015, 10586.013, 374.499, 52880.006 24/06/11,13:12:24,13,10,1, 11.9,1,1, 19.015, 10585.929, 375.687, 52878.710 24/06/11,13:12:24,14,10,1, 11.9,1,1, 19.015, 10585.244, 375.176, 52879.425 24/06/11,13:12:24,15,10,1, 11.9,1,1, 19.015, 10586.234, 374.900, 52879.771 24/06/11,13:12:24,16,10,1, 11.9,1,1, 19.015, 10585.888, 376.053, 52879.180 24/06/11,13:12:24,17,10,1, 11.9,1,1, 19.015, 10585.929, 374.778, 52880.299 24/06/11,13:12:24,18,10,1, 11.9,1,1, 19.015, 10586.649, 375.351, 52879.645 24/06/11,13:12:24,19,10,1, 11.9,1,1, 19.015, 10585.637, 375.594, 52879.298 24/06/11,13:12:25,00,10,1, 11.9,1,1, 19.016, 10585.631, 375.594, 52879.298 24/06/11,13:12:25,01,10,1, 11.9,1,1, 19.016, 10585.877, 374.877, 52880.233 24/06/11,13:12:25,02,10,1, 11.9,1,1, 19.016, 10586.701, 375.300, 52879.720 24/06/11,13:12:25,03,10,1, 11.9,1,1, 19.016, 10585.816, 375.636, 52879.280 24/06/11,13:12:25,04,10,1, 11.9,1,1, 19.016, 10586.086, 374.551, 52880.032 24/06/11,13:12:25,05,10,1, 11.9,1,1, 19.016, 10586.172, 375.535, 52878.766 24/06/11,13:12:25,06,10,1, 11.9,1,1, 19.016, 10585.305, 375.171, 52879.255 24/06/11,13:12:25,07,10,1, 11.9,1,1, 19.016, 10586.131, 374.846, 52879.686 24/06/11,13:12:25,08,10,1, 11.9,1,1, 19.016, 10585.849, 375.899, 52878.880 24/06/11,13:12:25,09,10,1, 11.9,1,1, 19.016, 10585.840, 374.957, 52880.178 24/06/11,13:12:25,10,10,1, 11.9,1,1, 19.016, 10586.718, 375.301, 52879.846 24/06/11,13:12:25,11,10,1, 11.9,1,1, 19.016, 10585.791, 375.655, 52879.284 24/06/11,13:12:25,12,10,1, 11.9,1,1, 19.016, 10586.105, 374.517, 52880.010 24/06/11,13:12:25,13,10,1, 11.9,1,1, 19.016, 10586.218, 375.528, 52878.895 24/06/11,13:12:25,14,10,1, 11.9,1,1, 19.016, 10585.268, 375.189, 52879.248 24/06/11,13:12:25,15,10,1, 11.9,1,1, 19.016, 10586.095, 374.802, 52879.768 24/06/11,13:12:25,16,10,1, 11.9,1,1, 19.016, 10585.828, 375.917, 52878.834 24/06/11,13:12:25,17,10,1, 11.9,1,1, 19.016, 10585.826, 374.929, 52880.139 24/06/11,13:12:25,18,10,1, 11.9,1,1, 19.016, 10586.693, 375.327, 52879.750 24/06/11,13:12:25,19,10,1, 11.9,1,1, 19.016, 10585.823, 375.706, 52879.197 24/06/11,13:12:26,00,10,1, 11.9,1,1, 19.017, 10585.815, 375.706, 52879.197 24/06/11,13:12:26,01,10,1, 11.9,1,1, 19.017, 10585.629, 374.861, 52879.965 24/06/11,13:12:26,02,10,1, 11.9,1,1, 19.017, 10586.686, 375.275, 52879.831 24/06/11,13:12:26,03,10,1, 11.9,1,1, 19.017, 10586.013, 375.747, 52879.317 24/06/11,13:12:26,04,10,1, 11.9,1,1, 19.017, 10586.112, 374.541, 52880.095 24/06/11,13:12:26,05,10,1, 11.9,1,1, 19.017, 10586.334, 375.524, 52878.892 24/06/11,13:12:26,06,10,1, 11.9,1,1, 19.017, 10585.359, 375.180, 52879.048 24/06/11,13:12:26,07,10,1, 11.9,1,1, 19.017, 10586.092, 374.688, 52879.663 24/06/11,13:12:26,08,10,1, 11.9,1,1, 19.017, 10585.865, 375.907, 52878.764 24/06/11,13:12:26,09,10,1, 11.9,1,1, 19.017, 10585.574, 374.908, 52879.816 24/06/11,13:12:26,10,10,1, 11.9,1,1, 19.017, 10586.630, 375.246, 52879.791 24/06/11,13:12:26,11,10,1, 11.9,1,1, 19.017, 10585.944, 375.797, 52879.181 24/06/11,13:12:26,12,10,1, 11.9,1,1, 19.017, 10586.160, 374.539, 52880.092 24/06/11,13:12:26,13,10,1, 11.9,1,1, 19.017, 10586.438, 375.567, 52879.073 24/06/11,13:12:26,14,10,1, 11.9,1,1, 19.017, 10585.343, 375.202, 52879.026 24/06/11,13:12:26,15,10,1, 11.9,1,1, 19.017, 10586.098, 374.673, 52879.652 24/06/11,13:12:26,16,10,1, 11.9,1,1, 19.017, 10585.908, 375.905, 52878.594 24/06/11,13:12:26,17,10,1, 11.9,1,1, 19.017, 10585.661, 374.877, 52879.941 24/06/11,13:12:26,18,10,1, 11.9,1,1, 19.017, 10586.661, 375.284, 52879.910 24/06/11,13:12:26,19,10,1, 11.9,1,1, 19.017, 10585.929, 375.775, 52879.193 24/06/11,13:12:27,00,10,1, 11.8,1,1, 19.016, 10585.923, 375.775, 52879.193 24/06/11,13:12:27,01,10,1, 11.8,1,1, 19.016, 10585.534, 375.014, 52879.725 24/06/11,13:12:27,02,10,1, 11.8,1,1, 19.016, 10586.604, 375.096, 52879.822 24/06/11,13:12:27,03,10,1, 11.8,1,1, 19.016, 10586.017, 375.935, 52879.218 24/06/11,13:12:27,04,10,1, 11.8,1,1, 19.016, 10586.117, 374.621, 52880.280 24/06/11,13:12:27,05,10,1, 11.8,1,1, 19.016, 10586.547, 375.404, 52879.159 24/06/11,13:12:27,06,10,1, 11.8,1,1, 19.016, 10585.471, 375.350, 52879.110 24/06/11,13:12:27,07,10,1, 11.8,1,1, 19.016, 10586.096, 374.472, 52879.757 24/06/11,13:12:27,08,10,1, 11.8,1,1, 19.016, 10585.852, 375.764, 52878.604 24/06/11,13:12:27,09,10,1, 11.8,1,1, 19.016, 10585.489, 375.017, 52879.723 24/06/11,13:12:27,10,10,1, 11.8,1,1, 19.016, 10586.552, 375.064, 52879.837 24/06/11,13:12:27,11,10,1, 11.8,1,1, 19.016, 10586.003, 375.905, 52879.307 24/06/11,13:12:27,12,10,1, 11.8,1,1, 19.016, 10586.153, 374.599, 52880.275 24/06/11,13:12:27,13,10,1, 11.8,1,1, 19.016, 10586.579, 375.401, 52879.213 24/06/11,13:12:27,14,10,1, 11.8,1,1, 19.016, 10585.513, 375.344, 52879.174 24/06/11,13:12:27,15,10,1, 11.8,1,1, 19.016, 10586.038, 374.486, 52879.580 24/06/11,13:12:27,16,10,1, 11.8,1,1, 19.016, 10585.883, 375.768, 52878.543 24/06/11,13:12:27,17,10,1, 11.8,1,1, 19.016, 10585.527, 374.961, 52879.703 24/06/11,13:12:27,18,10,1, 11.8,1,1, 19.016, 10586.531, 375.043, 52879.696 24/06/11,13:12:27,19,10,1, 11.8,1,1, 19.016, 10586.000, 375.860, 52879.190 24/06/11,13:12:28,00,10,1, 11.9,1,1, 19.017, 10585.998, 375.860, 52879.190 24/06/11,13:12:28,01,10,1, 11.9,1,1, 19.017, 10585.442, 375.022, 52879.524 24/06/11,13:12:28,02,10,1, 11.9,1,1, 19.017, 10586.448, 374.955, 52879.707 24/06/11,13:12:28,03,10,1, 11.9,1,1, 19.017, 10585.998, 375.867, 52879.101 24/06/11,13:12:28,04,10,1, 11.9,1,1, 19.017, 10586.148, 374.679, 52880.232 24/06/11,13:12:28,05,10,1, 11.9,1,1, 19.017, 10586.741, 375.350, 52879.417 24/06/11,13:12:28,06,10,1, 11.9,1,1, 19.017, 10585.628, 375.352, 52879.065 24/06/11,13:12:28,07,10,1, 11.9,1,1, 19.017, 10586.164, 374.534, 52879.843 24/06/11,13:12:28,08,10,1, 11.9,1,1, 19.017, 10585.986, 375.601, 52878.485 24/06/11,13:12:28,09,10,1, 11.9,1,1, 19.017, 10585.439, 375.018, 52879.499 24/06/11,13:12:28,10,10,1, 11.9,1,1, 19.017, 10586.498, 374.998, 52879.925 24/06/11,13:12:28,11,10,1, 11.9,1,1, 19.017, 10586.000, 375.878, 52879.200 24/06/11,13:12:28,12,10,1, 11.9,1,1, 19.017, 10586.138, 374.701, 52880.285 24/06/11,13:12:28,13,10,1, 11.9,1,1, 19.017, 10586.725, 375.344, 52879.456 24/06/11,13:12:28,14,10,1, 11.9,1,1, 19.017, 10585.638, 375.317, 52879.009 24/06/11,13:12:28,15,10,1, 11.9,1,1, 19.017, 10586.171, 374.437, 52879.734 24/06/11,13:12:28,16,10,1, 11.9,1,1, 19.017, 10585.995, 375.646, 52878.540 24/06/11,13:12:28,17,10,1, 11.9,1,1, 19.017, 10585.440, 375.026, 52879.552 24/06/11,13:12:28,18,10,1, 11.9,1,1, 19.017, 10586.445, 374.982, 52879.811 24/06/11,13:12:28,19,10,1, 11.9,1,1, 19.017, 10586.030, 375.859, 52879.004 24/06/11,13:12:29,00,10,1, 11.9,1,1, 19.015, 10586.023, 375.859, 52879.004 24/06/11,13:12:29,01,10,1, 11.9,1,1, 19.015, 10585.395, 375.032, 52879.265 24/06/11,13:12:29,02,10,1, 11.9,1,1, 19.015, 10586.380, 374.847, 52879.711 24/06/11,13:12:29,03,10,1, 11.9,1,1, 19.015, 10585.978, 375.866, 52879.034 24/06/11,13:12:29,04,10,1, 11.9,1,1, 19.015, 10586.053, 374.658, 52880.276 24/06/11,13:12:29,05,10,1, 11.9,1,1, 19.015, 10586.794, 375.273, 52879.620 24/06/11,13:12:29,06,10,1, 11.9,1,1, 19.015, 10585.843, 375.490, 52879.163 24/06/11,13:12:29,07,10,1, 11.9,1,1, 19.015, 10586.149, 374.374, 52879.797 24/06/11,13:12:29,08,10,1, 11.9,1,1, 19.015, 10586.095, 375.587, 52878.612 24/06/11,13:12:29,09,10,1, 11.9,1,1, 19.015, 10585.451, 375.086, 52879.299 24/06/11,13:12:29,10,10,1, 11.9,1,1, 19.015, 10586.369, 374.847, 52879.719 24/06/11,13:12:29,11,10,1, 11.9,1,1, 19.015, 10586.026, 375.914, 52879.073 24/06/11,13:12:29,12,10,1, 11.9,1,1, 19.015, 10586.056, 374.701, 52880.184 24/06/11,13:12:29,13,10,1, 11.9,1,1, 19.015, 10586.830, 375.272, 52879.572 24/06/11,13:12:29,14,10,1, 11.9,1,1, 19.015, 10585.822, 375.531, 52879.172 24/06/11,13:12:29,15,10,1, 11.9,1,1, 19.015, 10586.222, 374.371, 52879.779 24/06/11,13:12:29,16,10,1, 11.9,1,1, 19.015, 10586.159, 375.584, 52878.616 24/06/11,13:12:29,17,10,1, 11.9,1,1, 19.015, 10585.440, 375.048, 52879.299 24/06/11,13:12:29,18,10,1, 11.9,1,1, 19.015, 10586.348, 374.768, 52879.624 24/06/11,13:12:29,19,10,1, 11.9,1,1, 19.015, 10586.019, 375.938, 52879.034 24/06/11,13:12:30,00,10,1, 11.9,1,1, 19.016, 10586.015, 375.938, 52879.034 24/06/11,13:12:30,01,10,1, 11.9,1,1, 19.016, 10585.470, 375.084, 52879.233 24/06/11,13:12:30,02,10,1, 11.9,1,1, 19.016, 10586.432, 374.746, 52879.635 24/06/11,13:12:30,03,10,1, 11.9,1,1, 19.016, 10586.064, 375.829, 52878.905 24/06/11,13:12:30,04,10,1, 11.9,1,1, 19.016, 10586.056, 374.832, 52880.152 24/06/11,13:12:30,05,10,1, 11.9,1,1, 19.016, 10586.868, 375.199, 52879.616 24/06/11,13:12:30,06,10,1, 11.9,1,1, 19.016, 10585.977, 375.515, 52879.160 24/06/11,13:12:30,07,10,1, 11.9,1,1, 19.016, 10586.286, 374.409, 52879.999 24/06/11,13:12:30,08,10,1, 11.9,1,1, 19.016, 10586.281, 375.492, 52878.671 24/06/11,13:12:30,09,10,1, 11.9,1,1, 19.016, 10585.433, 375.042, 52879.203 24/06/11,13:12:30,10,10,1, 11.9,1,1, 19.016, 10586.396, 374.752, 52879.739 24/06/11,13:12:30,11,10,1, 11.9,1,1, 19.016, 10586.045, 375.820, 52878.858 24/06/11,13:12:30,12,10,1, 11.9,1,1, 19.016, 10586.065, 374.780, 52880.151 24/06/11,13:12:30,13,10,1, 11.9,1,1, 19.016, 10586.895, 375.216, 52879.603 24/06/11,13:12:30,14,10,1, 11.9,1,1, 19.016, 10585.997, 375.488, 52879.160 24/06/11,13:12:30,15,10,1, 11.9,1,1, 19.016, 10586.333, 374.430, 52879.947 24/06/11,13:12:30,16,10,1, 11.9,1,1, 19.016, 10586.357, 375.426, 52878.724 24/06/11,13:12:30,17,10,1, 11.9,1,1, 19.016, 10585.495, 375.024, 52879.139 24/06/11,13:12:30,18,10,1, 11.9,1,1, 19.016, 10586.341, 374.723, 52879.630 24/06/11,13:12:30,19,10,1, 11.9,1,1, 19.016, 10586.048, 375.824, 52878.813 24/06/11,13:12:31,00,09,1, 11.9,1,1, 19.018, 10586.040, 375.824, 52878.813 24/06/11,13:12:31,01,09,1, 11.9,1,1, 19.018, 10585.523, 375.068, 52879.060 24/06/11,13:12:31,02,09,1, 11.9,1,1, 19.018, 10586.388, 374.627, 52879.567 24/06/11,13:12:31,03,09,1, 11.9,1,1, 19.018, 10586.146, 375.845, 52878.834 24/06/11,13:12:31,04,09,1, 11.9,1,1, 19.018, 10586.040, 374.731, 52879.989 24/06/11,13:12:31,05,09,1, 11.9,1,1, 19.018, 10586.982, 375.242, 52879.732 24/06/11,13:12:31,06,09,1, 11.9,1,1, 19.018, 10586.112, 375.586, 52879.215 24/06/11,13:12:31,07,09,1, 11.9,1,1, 19.018, 10586.357, 374.368, 52879.934 24/06/11,13:12:31,08,09,1, 11.9,1,1, 19.018, 10586.508, 375.490, 52878.840 24/06/11,13:12:31,09,09,1, 11.9,1,1, 19.018, 10585.567, 375.031, 52879.109 24/06/11,13:12:31,10,09,1, 11.9,1,1, 19.018, 10586.440, 374.638, 52879.707 24/06/11,13:12:31,11,09,1, 11.9,1,1, 19.018, 10586.155, 375.897, 52878.915 24/06/11,13:12:31,12,09,1, 11.9,1,1, 19.018, 10586.011, 374.778, 52880.063 24/06/11,13:12:31,13,09,1, 11.9,1,1, 19.018, 10587.000, 375.206, 52879.783 24/06/11,13:12:31,14,09,1, 11.9,1,1, 19.018, 10586.136, 375.596, 52879.196 24/06/11,13:12:31,15,09,1, 11.9,1,1, 19.018, 10586.324, 374.342, 52879.931 24/06/11,13:12:31,16,09,1, 11.9,1,1, 19.018, 10586.501, 375.494, 52878.866 24/06/11,13:12:31,17,09,1, 11.9,1,1, 19.018, 10585.520, 375.077, 52879.128 24/06/11,13:12:31,18,09,1, 11.9,1,1, 19.018, 10586.372, 374.625, 52879.639 24/06/11,13:12:31,19,09,1, 11.9,1,1, 19.018, 10586.167, 375.894, 52878.910 24/06/11,13:12:32,00,08,1, 11.9,1,1, 19.022, 10586.165, 375.894, 52878.910 24/06/11,13:12:32,01,08,1, 11.9,1,1, 19.022, 10585.684, 375.083, 52879.170 24/06/11,13:12:32,02,08,1, 11.9,1,1, 19.022, 10586.459, 374.632, 52879.684 24/06/11,13:12:32,03,08,1, 11.9,1,1, 19.022, 10586.239, 375.806, 52878.870 24/06/11,13:12:32,04,08,1, 11.9,1,1, 19.022, 10586.108, 374.836, 52880.097 24/06/11,13:12:32,05,08,1, 11.9,1,1, 19.022, 10587.059, 375.154, 52879.752 24/06/11,13:12:32,06,08,1, 11.9,1,1, 19.022, 10586.208, 375.605, 52879.292 24/06/11,13:12:32,07,08,1, 11.9,1,1, 19.022, 10586.504, 374.442, 52880.000 24/06/11,13:12:32,08,08,1, 11.9,1,1, 19.022, 10586.587, 375.408, 52878.780 24/06/11,13:12:32,09,08,1, 11.9,1,1, 19.022, 10585.666, 375.075, 52879.116 24/06/11,13:12:32,10,08,1, 11.9,1,1, 19.022, 10586.459, 374.591, 52879.636 24/06/11,13:12:32,11,08,1, 11.9,1,1, 19.022, 10586.228, 375.807, 52878.899 24/06/11,13:12:32,12,08,1, 11.9,1,1, 19.022, 10586.138, 374.830, 52880.167 24/06/11,13:12:32,13,08,1, 11.9,1,1, 19.022, 10587.042, 375.142, 52879.724 24/06/11,13:12:32,14,08,1, 11.9,1,1, 19.022, 10586.224, 375.605, 52879.126 24/06/11,13:12:32,15,08,1, 11.9,1,1, 19.022, 10586.485, 374.427, 52880.011 24/06/11,13:12:32,16,08,1, 11.9,1,1, 19.022, 10586.600, 375.393, 52878.870 24/06/11,13:12:32,17,08,1, 11.9,1,1, 19.022, 10585.656, 375.085, 52879.207 24/06/11,13:12:32,18,08,1, 11.9,1,1, 19.022, 10586.501, 374.603, 52879.668 24/06/11,13:12:32,19,08,1, 11.9,1,1, 19.022, 10586.185, 375.795, 52878.917 24/06/11,13:12:33,00,08,1, 11.9,1,1, 19.019, 10586.182, 375.795, 52878.917 24/06/11,13:12:33,01,08,1, 11.9,1,1, 19.019, 10585.716, 375.014, 52879.079 24/06/11,13:12:33,02,08,1, 11.9,1,1, 19.019, 10586.607, 374.594, 52879.665 24/06/11,13:12:33,03,08,1, 11.9,1,1, 19.019, 10586.271, 375.797, 52878.729 24/06/11,13:12:33,04,08,1, 11.9,1,1, 19.019, 10586.243, 374.759, 52880.033 24/06/11,13:12:33,05,08,1, 11.9,1,1, 19.019, 10587.168, 375.214, 52879.748 24/06/11,13:12:33,06,08,1, 11.9,1,1, 19.019, 10586.280, 375.573, 52879.176 24/06/11,13:12:33,07,08,1, 11.9,1,1, 19.019, 10586.586, 374.377, 52879.996 24/06/11,13:12:33,08,08,1, 11.9,1,1, 19.019, 10586.661, 375.461, 52878.752 24/06/11,13:12:33,09,08,1, 11.9,1,1, 19.019, 10585.691, 374.987, 52879.082 24/06/11,13:12:33,10,08,1, 11.9,1,1, 19.019, 10586.621, 374.645, 52879.657 24/06/11,13:12:33,11,08,1, 11.9,1,1, 19.019, 10586.292, 375.819, 52878.850 24/06/11,13:12:33,12,08,1, 11.9,1,1, 19.019, 10586.236, 374.752, 52880.047 24/06/11,13:12:33,13,08,1, 11.9,1,1, 19.019, 10587.147, 375.194, 52879.785 24/06/11,13:12:33,14,08,1, 11.9,1,1, 19.019, 10586.276, 375.569, 52879.176 24/06/11,13:12:33,15,08,1, 11.9,1,1, 19.019, 10586.548, 374.419, 52880.058 24/06/11,13:12:33,16,08,1, 11.9,1,1, 19.019, 10586.629, 375.497, 52878.867 24/06/11,13:12:33,17,08,1, 11.9,1,1, 19.019, 10585.737, 375.036, 52879.198 24/06/11,13:12:33,18,08,1, 11.9,1,1, 19.019, 10586.569, 374.642, 52879.617 24/06/11,13:12:33,19,08,1, 11.9,1,1, 19.019, 10586.292, 375.855, 52878.842 24/06/11,13:12:34,00,08,1, 11.9,1,1, 19.023, 10586.290, 375.855, 52878.842 24/06/11,13:12:34,01,08,1, 11.9,1,1, 19.023, 10585.758, 375.047, 52879.136 24/06/11,13:12:34,02,08,1, 11.9,1,1, 19.023, 10586.685, 374.630, 52879.630 24/06/11,13:12:34,03,08,1, 11.9,1,1, 19.023, 10586.397, 375.803, 52878.837 24/06/11,13:12:34,04,08,1, 11.9,1,1, 19.023, 10586.333, 374.749, 52880.193 24/06/11,13:12:34,05,08,1, 11.9,1,1, 19.023, 10587.194, 375.132, 52879.626 24/06/11,13:12:34,06,08,1, 11.9,1,1, 19.023, 10586.314, 375.547, 52879.166 24/06/11,13:12:34,07,08,1, 11.9,1,1, 19.023, 10586.634, 374.349, 52879.948 24/06/11,13:12:34,08,08,1, 11.9,1,1, 19.023, 10586.635, 375.428, 52878.611 24/06/11,13:12:34,09,08,1, 11.9,1,1, 19.023, 10585.769, 375.075, 52879.188 24/06/11,13:12:34,10,08,1, 11.9,1,1, 19.023, 10586.688, 374.683, 52879.651 24/06/11,13:12:34,11,08,1, 11.9,1,1, 19.023, 10586.379, 375.851, 52878.831 24/06/11,13:12:34,12,08,1, 11.9,1,1, 19.023, 10586.363, 374.760, 52880.213 24/06/11,13:12:34,13,08,1, 11.9,1,1, 19.023, 10587.265, 375.149, 52879.725 24/06/11,13:12:34,14,08,1, 11.9,1,1, 19.023, 10586.300, 375.553, 52879.195 24/06/11,13:12:34,15,08,1, 11.9,1,1, 19.023, 10586.591, 374.359, 52879.978 24/06/11,13:12:34,16,08,1, 11.9,1,1, 19.023, 10586.634, 375.402, 52878.678 24/06/11,13:12:34,17,08,1, 11.9,1,1, 19.023, 10585.783, 375.024, 52879.169 24/06/11,13:12:34,18,08,1, 11.9,1,1, 19.023, 10586.683, 374.630, 52879.643 24/06/11,13:12:34,19,08,1, 11.9,1,1, 19.023, 10586.375, 375.835, 52878.856 24/06/11,13:12:35,00,08,1, 11.9,1,1, 19.019, 10586.374, 375.835, 52878.856 24/06/11,13:12:35,01,08,1, 11.9,1,1, 19.019, 10585.832, 374.903, 52879.145 24/06/11,13:12:35,02,08,1, 11.9,1,1, 19.019, 10586.808, 374.801, 52879.650 24/06/11,13:12:35,03,08,1, 11.9,1,1, 19.019, 10586.471, 375.834, 52878.992 24/06/11,13:12:35,04,08,1, 11.9,1,1, 19.019, 10586.473, 374.638, 52880.204 24/06/11,13:12:35,05,08,1, 11.9,1,1, 19.019, 10587.267, 375.228, 52879.547 24/06/11,13:12:35,06,08,1, 11.9,1,1, 19.019, 10586.281, 375.384, 52879.039 24/06/11,13:12:35,07,08,1, 11.9,1,1, 19.019, 10586.654, 374.335, 52879.801 24/06/11,13:12:35,08,08,1, 11.9,1,1, 19.019, 10586.626, 375.503, 52878.616 24/06/11,13:12:35,09,08,1, 11.9,1,1, 19.019, 10585.888, 374.916, 52879.209 24/06/11,13:12:35,10,08,1, 11.9,1,1, 19.019, 10586.792, 374.800, 52879.714 24/06/11,13:12:35,11,08,1, 11.9,1,1, 19.019, 10586.436, 375.852, 52879.037 24/06/11,13:12:35,12,08,1, 11.9,1,1, 19.019, 10586.498, 374.654, 52880.203 24/06/11,13:12:35,13,08,1, 11.9,1,1, 19.019, 10587.285, 375.209, 52879.594 24/06/11,13:12:35,14,08,1, 11.9,1,1, 19.019, 10586.305, 375.432, 52879.067 24/06/11,13:12:35,15,08,1, 11.9,1,1, 19.019, 10586.581, 374.339, 52879.732 24/06/11,13:12:35,16,08,1, 11.9,1,1, 19.019, 10586.628, 375.535, 52878.603 24/06/11,13:12:35,17,08,1, 11.9,1,1, 19.019, 10585.805, 374.930, 52879.275 24/06/11,13:12:35,18,08,1, 11.9,1,1, 19.019, 10586.842, 374.736, 52879.707 24/06/11,13:12:35,19,08,1, 11.9,1,1, 19.019, 10586.501, 375.796, 52879.047 24/06/11,13:12:36,00,09,1, 11.9,1,1, 19.019, 10586.499, 375.796, 52879.047 24/06/11,13:12:36,01,09,1, 11.9,1,1, 19.019, 10585.889, 374.968, 52879.363 24/06/11,13:12:36,02,09,1, 11.9,1,1, 19.019, 10586.911, 374.820, 52879.605 24/06/11,13:12:36,03,09,1, 11.9,1,1, 19.019, 10586.517, 375.856, 52879.041 24/06/11,13:12:36,04,09,1, 11.9,1,1, 19.019, 10586.680, 374.603, 52880.147 24/06/11,13:12:36,05,09,1, 11.9,1,1, 19.019, 10587.235, 375.198, 52879.295 24/06/11,13:12:36,06,09,1, 11.9,1,1, 19.019, 10586.166, 375.282, 52878.977 24/06/11,13:12:36,07,09,1, 11.9,1,1, 19.019, 10586.638, 374.323, 52879.543 24/06/11,13:12:36,08,09,1, 11.9,1,1, 19.019, 10586.510, 375.524, 52878.419 24/06/11,13:12:36,09,09,1, 11.9,1,1, 19.019, 10585.924, 374.901, 52879.448 24/06/11,13:12:36,10,09,1, 11.9,1,1, 19.019, 10586.916, 374.774, 52879.619 24/06/11,13:12:36,11,09,1, 11.9,1,1, 19.019, 10586.535, 375.775, 52879.059 24/06/11,13:12:36,12,09,1, 11.9,1,1, 19.019, 10586.647, 374.545, 52880.186 24/06/11,13:12:36,13,09,1, 11.9,1,1, 19.019, 10587.216, 375.165, 52879.225 24/06/11,13:12:36,14,09,1, 11.9,1,1, 19.019, 10586.201, 375.300, 52879.064 24/06/11,13:12:36,15,09,1, 11.9,1,1, 19.019, 10586.653, 374.345, 52879.633 24/06/11,13:12:36,16,09,1, 11.9,1,1, 19.019, 10586.518, 375.532, 52878.480 24/06/11,13:12:36,17,09,1, 11.9,1,1, 19.019, 10585.978, 374.909, 52879.446 24/06/11,13:12:36,18,09,1, 11.9,1,1, 19.019, 10587.010, 374.837, 52879.735 24/06/11,13:12:36,19,09,1, 11.9,1,1, 19.019, 10586.555, 375.774, 52879.090 24/06/11,13:12:37,00,08,1, 11.9,1,1, 19.018, 10586.549, 375.774, 52879.090 24/06/11,13:12:37,01,08,1, 11.9,1,1, 19.018, 10586.088, 374.786, 52879.612 24/06/11,13:12:37,02,08,1, 11.9,1,1, 19.018, 10587.201, 375.054, 52879.746 24/06/11,13:12:37,03,08,1, 11.9,1,1, 19.018, 10586.558, 375.689, 52879.006 24/06/11,13:12:37,04,08,1, 11.9,1,1, 19.018, 10586.772, 374.441, 52880.135 24/06/11,13:12:37,05,08,1, 11.9,1,1, 19.018, 10587.102, 375.301, 52879.082 24/06/11,13:12:37,06,08,1, 11.9,1,1, 19.018, 10586.025, 375.081, 52878.914 24/06/11,13:12:37,07,08,1, 11.9,1,1, 19.018, 10586.660, 374.384, 52879.656 24/06/11,13:12:37,08,08,1, 11.9,1,1, 19.018, 10586.493, 375.674, 52878.567 24/06/11,13:12:37,09,08,1, 11.9,1,1, 19.018, 10586.092, 374.770, 52879.725 24/06/11,13:12:37,10,08,1, 11.9,1,1, 19.018, 10587.223, 375.011, 52879.749 24/06/11,13:12:37,11,08,1, 11.9,1,1, 19.018, 10586.584, 375.655, 52879.136 24/06/11,13:12:37,12,08,1, 11.9,1,1, 19.018, 10586.734, 374.436, 52880.124 24/06/11,13:12:37,13,08,1, 11.9,1,1, 19.018, 10587.128, 375.317, 52879.082 24/06/11,13:12:37,14,08,1, 11.9,1,1, 19.018, 10585.989, 375.070, 52878.895 24/06/11,13:12:37,15,08,1, 11.9,1,1, 19.018, 10586.658, 374.450, 52879.630 24/06/11,13:12:37,16,08,1, 11.9,1,1, 19.018, 10586.480, 375.682, 52878.603 24/06/11,13:12:37,17,08,1, 11.9,1,1, 19.018, 10586.143, 374.764, 52879.764 24/06/11,13:12:37,18,08,1, 11.9,1,1, 19.018, 10587.209, 374.998, 52879.721 24/06/11,13:12:37,19,08,1, 11.9,1,1, 19.018, 10586.566, 375.671, 52878.988 24/06/11,13:12:38,00,09,1, 11.9,1,1, 19.022, 10586.557, 375.671, 52878.988 24/06/11,13:12:38,01,09,1, 11.9,1,1, 19.022, 10586.436, 374.781, 52879.966 24/06/11,13:12:38,02,09,1, 11.9,1,1, 19.022, 10587.382, 375.040, 52879.598 24/06/11,13:12:38,03,09,1, 11.9,1,1, 19.022, 10586.489, 375.540, 52879.025 24/06/11,13:12:38,04,09,1, 11.9,1,1, 19.022, 10586.785, 374.366, 52879.988 24/06/11,13:12:38,05,09,1, 11.9,1,1, 19.022, 10586.922, 375.258, 52878.683 24/06/11,13:12:38,06,09,1, 11.9,1,1, 19.022, 10585.966, 375.042, 52879.010 24/06/11,13:12:38,07,09,1, 11.9,1,1, 19.022, 10586.764, 374.531, 52879.685 24/06/11,13:12:38,08,09,1, 11.9,1,1, 19.022, 10586.494, 375.701, 52878.767 24/06/11,13:12:38,09,09,1, 11.9,1,1, 19.022, 10586.435, 374.742, 52879.986 24/06/11,13:12:38,10,09,1, 11.9,1,1, 19.022, 10587.351, 375.056, 52879.639 24/06/11,13:12:38,11,09,1, 11.9,1,1, 19.022, 10586.524, 375.583, 52879.155 24/06/11,13:12:38,12,09,1, 11.9,1,1, 19.022, 10586.785, 374.371, 52879.902 24/06/11,13:12:38,13,09,1, 11.9,1,1, 19.022, 10586.870, 375.316, 52878.706 24/06/11,13:12:38,14,09,1, 11.9,1,1, 19.022, 10585.983, 375.038, 52879.116 24/06/11,13:12:38,15,09,1, 11.9,1,1, 19.022, 10586.771, 374.546, 52879.621 24/06/11,13:12:38,16,09,1, 11.9,1,1, 19.022, 10586.514, 375.755, 52878.797 24/06/11,13:12:38,17,09,1, 11.9,1,1, 19.022, 10586.480, 374.711, 52879.998 24/06/11,13:12:38,18,09,1, 11.9,1,1, 19.022, 10587.355, 375.065, 52879.666 24/06/11,13:12:38,19,09,1, 11.9,1,1, 19.022, 10586.501, 375.563, 52879.168 24/06/11,13:12:39,00,09,1, 11.9,1,1, 19.021, 10586.499, 375.563, 52879.168 24/06/11,13:12:39,01,09,1, 11.9,1,1, 19.021, 10586.690, 374.558, 52880.123 24/06/11,13:12:39,02,09,1, 11.9,1,1, 19.021, 10587.408, 375.242, 52879.427 24/06/11,13:12:39,03,09,1, 11.9,1,1, 19.021, 10586.330, 375.261, 52878.980 24/06/11,13:12:39,04,09,1, 11.9,1,1, 19.021, 10586.749, 374.293, 52879.644 24/06/11,13:12:39,05,09,1, 11.9,1,1, 19.021, 10586.744, 375.517, 52878.523 24/06/11,13:12:39,06,09,1, 11.9,1,1, 19.021, 10586.014, 374.848, 52879.158 24/06/11,13:12:39,07,09,1, 11.9,1,1, 19.021, 10587.090, 374.776, 52879.604 24/06/11,13:12:39,08,09,1, 11.9,1,1, 19.021, 10586.632, 375.812, 52879.043 24/06/11,13:12:39,09,09,1, 11.9,1,1, 19.021, 10586.730, 374.536, 52880.095 24/06/11,13:12:39,10,09,1, 11.9,1,1, 19.021, 10587.446, 375.231, 52879.383 24/06/11,13:12:39,11,09,1, 11.9,1,1, 19.021, 10586.409, 375.243, 52879.033 24/06/11,13:12:39,12,09,1, 11.9,1,1, 19.021, 10586.757, 374.290, 52879.752 24/06/11,13:12:39,13,09,1, 11.9,1,1, 19.021, 10586.749, 375.531, 52878.486 24/06/11,13:12:39,14,09,1, 11.9,1,1, 19.021, 10586.044, 374.807, 52879.236 24/06/11,13:12:39,15,09,1, 11.9,1,1, 19.021, 10587.082, 374.802, 52879.799 24/06/11,13:12:39,16,09,1, 11.9,1,1, 19.021, 10586.703, 375.765, 52879.027 24/06/11,13:12:39,17,09,1, 11.9,1,1, 19.021, 10586.810, 374.530, 52880.097 24/06/11,13:12:39,18,09,1, 11.9,1,1, 19.021, 10587.410, 375.255, 52879.400 24/06/11,13:12:39,19,09,1, 11.9,1,1, 19.021, 10586.356, 375.229, 52878.895 24/06/11,13:12:40,00,09,1, 11.9,1,1, 19.019, 10586.349, 375.229, 52878.895 24/06/11,13:12:40,01,09,1, 11.9,1,1, 19.019, 10586.937, 374.445, 52880.062 24/06/11,13:12:40,02,09,1, 11.9,1,1, 19.019, 10587.305, 375.213, 52878.998 24/06/11,13:12:40,03,09,1, 11.9,1,1, 19.019, 10586.252, 375.104, 52878.855 24/06/11,13:12:40,04,09,1, 11.9,1,1, 19.019, 10586.775, 374.343, 52879.488 24/06/11,13:12:40,05,09,1, 11.9,1,1, 19.019, 10586.717, 375.617, 52878.508 24/06/11,13:12:40,06,09,1, 11.9,1,1, 19.019, 10586.297, 374.865, 52879.648 24/06/11,13:12:40,07,09,1, 11.9,1,1, 19.019, 10587.397, 374.921, 52879.606 24/06/11,13:12:40,08,09,1, 11.9,1,1, 19.019, 10586.722, 375.681, 52879.056 24/06/11,13:12:40,09,09,1, 11.9,1,1, 19.019, 10586.976, 374.432, 52880.090 24/06/11,13:12:40,10,09,1, 11.9,1,1, 19.019, 10587.302, 375.227, 52878.964 24/06/11,13:12:40,11,09,1, 11.9,1,1, 19.019, 10586.242, 375.143, 52879.043 24/06/11,13:12:40,12,09,1, 11.9,1,1, 19.019, 10586.834, 374.336, 52879.464 24/06/11,13:12:40,13,09,1, 11.9,1,1, 19.019, 10586.688, 375.623, 52878.528 24/06/11,13:12:40,14,09,1, 11.9,1,1, 19.019, 10586.343, 374.821, 52879.681 24/06/11,13:12:40,15,09,1, 11.9,1,1, 19.019, 10587.415, 374.965, 52879.568 24/06/11,13:12:40,16,09,1, 11.9,1,1, 19.019, 10586.753, 375.653, 52879.108 24/06/11,13:12:40,17,09,1, 11.9,1,1, 19.019, 10586.964, 374.454, 52880.089 24/06/11,13:12:40,18,09,1, 11.9,1,1, 19.019, 10587.253, 375.186, 52878.947 24/06/11,13:12:40,19,09,1, 11.9,1,1, 19.019, 10586.280, 375.153, 52879.042 24/06/11,13:12:41,00,09,1, 12.0,1,1, 19.018, 10586.274, 375.153, 52879.042 24/06/11,13:12:41,01,09,1, 12.0,1,1, 19.018, 10587.037, 374.306, 52879.874 24/06/11,13:12:41,02,09,1, 12.0,1,1, 19.018, 10587.097, 375.357, 52878.702 24/06/11,13:12:41,03,09,1, 12.0,1,1, 19.018, 10586.156, 374.896, 52878.878 24/06/11,13:12:41,04,09,1, 12.0,1,1, 19.018, 10587.057, 374.529, 52879.529 24/06/11,13:12:41,05,09,1, 12.0,1,1, 19.018, 10586.778, 375.690, 52878.730 24/06/11,13:12:41,06,09,1, 12.0,1,1, 19.018, 10586.655, 374.666, 52879.958 24/06/11,13:12:41,07,09,1, 12.0,1,1, 19.018, 10587.649, 375.144, 52879.609 24/06/11,13:12:41,08,09,1, 12.0,1,1, 19.018, 10586.764, 375.497, 52879.048 24/06/11,13:12:41,09,09,1, 12.0,1,1, 19.018, 10587.049, 374.293, 52879.847 24/06/11,13:12:41,10,09,1, 12.0,1,1, 19.018, 10587.157, 375.396, 52878.817 24/06/11,13:12:41,11,09,1, 12.0,1,1, 19.018, 10586.207, 374.878, 52879.063 24/06/11,13:12:41,12,09,1, 12.0,1,1, 19.018, 10587.061, 374.570, 52879.499 24/06/11,13:12:41,13,09,1, 12.0,1,1, 19.018, 10586.843, 375.739, 52878.849 24/06/11,13:12:41,14,09,1, 12.0,1,1, 19.018, 10586.651, 374.636, 52880.049 24/06/11,13:12:41,15,09,1, 12.0,1,1, 19.018, 10587.598, 375.068, 52879.625 24/06/11,13:12:41,16,09,1, 12.0,1,1, 19.018, 10586.794, 375.448, 52879.115 24/06/11,13:12:41,17,09,1, 12.0,1,1, 19.018, 10587.077, 374.229, 52879.832 24/06/11,13:12:41,18,09,1, 12.0,1,1, 19.018, 10587.127, 375.375, 52878.638 24/06/11,13:12:41,19,09,1, 12.0,1,1, 19.018, 10586.233, 374.916, 52879.012 24/06/11,13:12:42,00,09,1, 11.9,1,1, 19.021, 10586.232, 374.916, 52879.012 24/06/11,13:12:42,01,09,1, 11.9,1,1, 19.021, 10587.011, 374.278, 52879.673 24/06/11,13:12:42,02,09,1, 11.9,1,1, 19.021, 10586.958, 375.402, 52878.449 24/06/11,13:12:42,03,09,1, 11.9,1,1, 19.021, 10586.261, 374.910, 52879.204 24/06/11,13:12:42,04,09,1, 11.9,1,1, 19.021, 10587.287, 374.657, 52879.670 24/06/11,13:12:42,05,09,1, 11.9,1,1, 19.021, 10586.921, 375.734, 52878.986 24/06/11,13:12:42,06,09,1, 11.9,1,1, 19.021, 10586.999, 374.597, 52880.142 24/06/11,13:12:42,07,09,1, 11.9,1,1, 19.021, 10587.662, 375.122, 52879.431 24/06/11,13:12:42,08,09,1, 11.9,1,1, 19.021, 10586.604, 375.293, 52879.085 24/06/11,13:12:42,09,09,1, 11.9,1,1, 19.021, 10586.982, 374.289, 52879.686 24/06/11,13:12:42,10,09,1, 11.9,1,1, 19.021, 10586.969, 375.407, 52878.445 24/06/11,13:12:42,11,09,1, 11.9,1,1, 19.021, 10586.255, 374.905, 52879.261 24/06/11,13:12:42,12,09,1, 11.9,1,1, 19.021, 10587.288, 374.699, 52879.580 24/06/11,13:12:42,13,09,1, 11.9,1,1, 19.021, 10586.906, 375.765, 52878.909 24/06/11,13:12:42,14,09,1, 11.9,1,1, 19.021, 10586.985, 374.527, 52880.067 24/06/11,13:12:42,15,09,1, 11.9,1,1, 19.021, 10587.605, 375.064, 52879.291 24/06/11,13:12:42,16,09,1, 11.9,1,1, 19.021, 10586.625, 375.245, 52878.937 24/06/11,13:12:42,17,09,1, 11.9,1,1, 19.021, 10587.022, 374.269, 52879.628 24/06/11,13:12:42,18,09,1, 11.9,1,1, 19.021, 10586.965, 375.417, 52878.523 24/06/11,13:12:42,19,09,1, 11.9,1,1, 19.021, 10586.288, 374.871, 52879.349 24/06/11,13:12:43,00,09,1, 11.9,1,1, 19.017, 10586.282, 374.871, 52879.349 24/06/11,13:12:43,01,09,1, 11.9,1,1, 19.017, 10587.021, 374.350, 52879.540 24/06/11,13:12:43,02,09,1, 11.9,1,1, 19.017, 10586.875, 375.564, 52878.450 24/06/11,13:12:43,03,09,1, 11.9,1,1, 19.017, 10586.436, 374.776, 52879.333 24/06/11,13:12:43,04,09,1, 11.9,1,1, 19.017, 10587.539, 374.883, 52879.624 24/06/11,13:12:43,05,09,1, 11.9,1,1, 19.017, 10586.939, 375.645, 52878.929 24/06/11,13:12:43,06,09,1, 11.9,1,1, 19.017, 10587.147, 374.420, 52880.086 24/06/11,13:12:43,07,09,1, 11.9,1,1, 19.017, 10587.592, 375.227, 52879.042 24/06/11,13:12:43,08,09,1, 11.9,1,1, 19.017, 10586.485, 375.105, 52878.859 24/06/11,13:12:43,09,09,1, 11.9,1,1, 19.017, 10587.047, 374.309, 52879.470 24/06/11,13:12:43,10,09,1, 11.9,1,1, 19.017, 10586.927, 375.609, 52878.505 24/06/11,13:12:43,11,09,1, 11.9,1,1, 19.017, 10586.431, 374.784, 52879.474 24/06/11,13:12:43,12,09,1, 11.9,1,1, 19.017, 10587.512, 374.938, 52879.718 24/06/11,13:12:43,13,09,1, 11.9,1,1, 19.017, 10586.975, 375.658, 52879.013 24/06/11,13:12:43,14,09,1, 11.9,1,1, 19.017, 10587.107, 374.353, 52880.030 24/06/11,13:12:43,15,09,1, 11.9,1,1, 19.017, 10587.587, 375.249, 52879.074 24/06/11,13:12:43,16,09,1, 11.9,1,1, 19.017, 10586.482, 375.041, 52878.823 24/06/11,13:12:43,17,09,1, 11.9,1,1, 19.017, 10587.035, 374.283, 52879.500 24/06/11,13:12:43,18,09,1, 11.9,1,1, 19.017, 10586.909, 375.618, 52878.542 24/06/11,13:12:43,19,09,1, 11.9,1,1, 19.017, 10586.450, 374.699, 52879.452 24/06/11,13:12:44,00,10,1, 11.9,1,1, 19.018, 10586.449, 374.699, 52879.452 24/06/11,13:12:44,01,10,1, 11.9,1,1, 19.018, 10587.068, 374.321, 52879.386 24/06/11,13:12:44,02,10,1, 11.9,1,1, 19.018, 10586.928, 375.621, 52878.581 24/06/11,13:12:44,03,10,1, 11.9,1,1, 19.018, 10586.681, 374.708, 52879.773 24/06/11,13:12:44,04,10,1, 11.9,1,1, 19.018, 10587.659, 374.913, 52879.581 24/06/11,13:12:44,05,10,1, 11.9,1,1, 19.018, 10586.999, 375.610, 52879.058 24/06/11,13:12:44,06,10,1, 11.9,1,1, 19.018, 10587.169, 374.313, 52879.868 24/06/11,13:12:44,07,10,1, 11.9,1,1, 19.018, 10587.404, 375.205, 52878.606 24/06/11,13:12:44,08,10,1, 11.9,1,1, 19.018, 10586.384, 375.006, 52878.894 24/06/11,13:12:44,09,10,1, 11.9,1,1, 19.018, 10587.071, 374.389, 52879.411 24/06/11,13:12:44,10,10,1, 11.9,1,1, 19.018, 10586.855, 375.634, 52878.497 24/06/11,13:12:44,11,10,1, 11.9,1,1, 19.018, 10586.704, 374.695, 52879.793 24/06/11,13:12:44,12,10,1, 11.9,1,1, 19.018, 10587.673, 374.983, 52879.572 24/06/11,13:12:44,13,10,1, 11.9,1,1, 19.018, 10586.945, 375.585, 52879.015 24/06/11,13:12:44,14,10,1, 11.9,1,1, 19.018, 10587.240, 374.343, 52880.008 24/06/11,13:12:44,15,10,1, 11.9,1,1, 19.018, 10587.365, 375.217, 52878.801 24/06/11,13:12:44,16,10,1, 11.9,1,1, 19.018, 10586.370, 375.011, 52878.885 24/06/11,13:12:44,17,10,1, 11.9,1,1, 19.018, 10587.125, 374.346, 52879.415 24/06/11,13:12:44,18,10,1, 11.9,1,1, 19.018, 10586.857, 375.615, 52878.550 24/06/11,13:12:44,19,10,1, 11.9,1,1, 19.018, 10586.687, 374.753, 52879.766 24/06/11,13:12:45,00,09,1, 12.0,1,1, 19.018, 10586.683, 374.753, 52879.766 24/06/11,13:12:45,01,09,1, 12.0,1,1, 19.018, 10587.164, 374.495, 52879.403 24/06/11,13:12:45,02,09,1, 12.0,1,1, 19.018, 10586.938, 375.659, 52878.660 24/06/11,13:12:45,03,09,1, 12.0,1,1, 19.018, 10586.817, 374.621, 52879.898 24/06/11,13:12:45,04,09,1, 12.0,1,1, 19.018, 10587.789, 375.063, 52879.626 24/06/11,13:12:45,05,09,1, 12.0,1,1, 19.018, 10586.884, 375.396, 52879.015 24/06/11,13:12:45,06,09,1, 12.0,1,1, 19.018, 10587.184, 374.216, 52879.901 24/06/11,13:12:45,07,09,1, 12.0,1,1, 19.018, 10587.269, 375.294, 52878.631 24/06/11,13:12:45,08,09,1, 12.0,1,1, 19.018, 10586.299, 374.842, 52878.931 24/06/11,13:12:45,09,09,1, 12.0,1,1, 19.018, 10587.208, 374.523, 52879.520 24/06/11,13:12:45,10,09,1, 12.0,1,1, 19.018, 10586.915, 375.672, 52878.690 24/06/11,13:12:45,11,09,1, 12.0,1,1, 19.018, 10586.816, 374.634, 52879.996 24/06/11,13:12:45,12,09,1, 12.0,1,1, 19.018, 10587.784, 375.066, 52879.573 24/06/11,13:12:45,13,09,1, 12.0,1,1, 19.018, 10586.873, 375.346, 52878.929 24/06/11,13:12:45,14,09,1, 12.0,1,1, 19.018, 10587.234, 374.214, 52879.789 24/06/11,13:12:45,15,09,1, 12.0,1,1, 19.018, 10587.264, 375.326, 52878.672 24/06/11,13:12:45,16,09,1, 12.0,1,1, 19.018, 10586.287, 374.857, 52878.941 24/06/11,13:12:45,17,09,1, 12.0,1,1, 19.018, 10587.219, 374.532, 52879.465 24/06/11,13:12:45,18,09,1, 12.0,1,1, 19.018, 10586.933, 375.704, 52878.731 24/06/11,13:12:45,19,09,1, 12.0,1,1, 19.018, 10586.885, 374.584, 52879.919 24/06/11,13:12:46,00,09,1, 11.8,1,1, 19.025, 10586.883, 374.584, 52879.919 24/06/11,13:12:46,01,09,1, 11.8,1,1, 19.025, 10587.208, 374.476, 52879.381 24/06/11,13:12:46,02,09,1, 11.8,1,1, 19.025, 10586.980, 375.720, 52878.849 24/06/11,13:12:46,03,09,1, 11.8,1,1, 19.025, 10586.972, 374.567, 52880.061 24/06/11,13:12:46,04,09,1, 11.8,1,1, 19.025, 10587.732, 375.027, 52879.365 24/06/11,13:12:46,05,09,1, 11.8,1,1, 19.025, 10586.877, 375.371, 52878.970 24/06/11,13:12:46,06,09,1, 11.8,1,1, 19.025, 10587.161, 374.200, 52879.673 24/06/11,13:12:46,07,09,1, 11.8,1,1, 19.025, 10587.159, 375.299, 52878.464 24/06/11,13:12:46,08,09,1, 11.8,1,1, 19.025, 10586.368, 374.927, 52879.000 24/06/11,13:12:46,09,09,1, 11.8,1,1, 19.025, 10587.275, 374.530, 52879.427 24/06/11,13:12:46,10,09,1, 11.8,1,1, 19.025, 10586.933, 375.702, 52878.772 24/06/11,13:12:46,11,09,1, 11.8,1,1, 19.025, 10586.932, 374.608, 52880.092 24/06/11,13:12:46,12,09,1, 11.8,1,1, 19.025, 10587.759, 375.024, 52879.404 24/06/11,13:12:46,13,09,1, 11.8,1,1, 19.025, 10586.831, 375.350, 52878.894 24/06/11,13:12:46,14,09,1, 11.8,1,1, 19.025, 10587.218, 374.201, 52879.643 24/06/11,13:12:46,15,09,1, 11.8,1,1, 19.025, 10587.143, 375.314, 52878.458 24/06/11,13:12:46,16,09,1, 11.8,1,1, 19.025, 10586.345, 374.920, 52879.038 24/06/11,13:12:46,17,09,1, 11.8,1,1, 19.025, 10587.296, 374.543, 52879.321 24/06/11,13:12:46,18,09,1, 11.8,1,1, 19.025, 10586.976, 375.690, 52878.753 24/06/11,13:12:46,19,09,1, 11.8,1,1, 19.025, 10586.941, 374.596, 52879.929 24/06/11,13:12:47,00,08,1, 11.9,1,1, 19.021, 10586.941, 374.596, 52879.929 24/06/11,13:12:47,01,08,1, 11.9,1,1, 19.021, 10587.323, 374.673, 52879.526 24/06/11,13:12:47,02,08,1, 11.9,1,1, 19.021, 10586.978, 375.641, 52878.705 24/06/11,13:12:47,03,08,1, 11.9,1,1, 19.021, 10587.017, 374.531, 52879.981 24/06/11,13:12:47,04,08,1, 11.9,1,1, 19.021, 10587.885, 375.058, 52879.422 24/06/11,13:12:47,05,08,1, 11.9,1,1, 19.021, 10586.872, 375.279, 52878.916 24/06/11,13:12:47,06,08,1, 11.9,1,1, 19.021, 10587.202, 374.222, 52879.806 24/06/11,13:12:47,07,08,1, 11.9,1,1, 19.021, 10587.174, 375.316, 52878.478 24/06/11,13:12:47,08,08,1, 11.9,1,1, 19.021, 10586.366, 374.790, 52879.042 24/06/11,13:12:47,09,08,1, 11.9,1,1, 19.021, 10587.318, 374.614, 52879.480 24/06/11,13:12:47,10,08,1, 11.9,1,1, 19.021, 10586.967, 375.672, 52878.720 24/06/11,13:12:47,11,08,1, 11.9,1,1, 19.021, 10586.943, 374.550, 52879.937 24/06/11,13:12:47,12,08,1, 11.9,1,1, 19.021, 10587.851, 375.075, 52879.425 24/06/11,13:12:47,13,08,1, 11.9,1,1, 19.021, 10586.827, 375.261, 52878.942 24/06/11,13:12:47,14,08,1, 11.9,1,1, 19.021, 10587.208, 374.241, 52879.658 24/06/11,13:12:47,15,08,1, 11.9,1,1, 19.021, 10587.166, 375.339, 52878.525 24/06/11,13:12:47,16,08,1, 11.9,1,1, 19.021, 10586.354, 374.797, 52879.024 24/06/11,13:12:47,17,08,1, 11.9,1,1, 19.021, 10587.323, 374.595, 52879.537 24/06/11,13:12:47,18,08,1, 11.9,1,1, 19.021, 10587.042, 375.671, 52878.857 24/06/11,13:12:47,19,08,1, 11.9,1,1, 19.021, 10587.018, 374.534, 52880.098 24/06/11,13:12:48,00,09,1, 11.9,1,1, 19.021, 10587.016, 374.534, 52880.098 24/06/11,13:12:48,01,09,1, 11.9,1,1, 19.021, 10587.365, 374.516, 52879.478 24/06/11,13:12:48,02,09,1, 11.9,1,1, 19.021, 10587.030, 375.716, 52878.704 24/06/11,13:12:48,03,09,1, 11.9,1,1, 19.021, 10586.958, 374.523, 52879.901 24/06/11,13:12:48,04,09,1, 11.9,1,1, 19.021, 10587.864, 375.002, 52879.492 24/06/11,13:12:48,05,09,1, 11.9,1,1, 19.021, 10586.895, 375.398, 52878.996 24/06/11,13:12:48,06,09,1, 11.9,1,1, 19.021, 10587.206, 374.158, 52879.676 24/06/11,13:12:48,07,09,1, 11.9,1,1, 19.021, 10587.253, 375.360, 52878.529 24/06/11,13:12:48,08,09,1, 11.9,1,1, 19.021, 10586.357, 374.815, 52878.973 24/06/11,13:12:48,09,09,1, 11.9,1,1, 19.021, 10587.307, 374.430, 52879.368 24/06/11,13:12:48,10,09,1, 11.9,1,1, 19.021, 10587.045, 375.723, 52878.743 24/06/11,13:12:48,11,09,1, 11.9,1,1, 19.021, 10586.902, 374.541, 52879.922 24/06/11,13:12:48,12,09,1, 11.9,1,1, 19.021, 10587.843, 375.010, 52879.449 24/06/11,13:12:48,13,09,1, 11.9,1,1, 19.021, 10586.973, 375.348, 52878.947 24/06/11,13:12:48,14,09,1, 11.9,1,1, 19.021, 10587.188, 374.138, 52879.671 24/06/11,13:12:48,15,09,1, 11.9,1,1, 19.021, 10587.269, 375.336, 52878.520 24/06/11,13:12:48,16,09,1, 11.9,1,1, 19.021, 10586.404, 374.883, 52878.939 24/06/11,13:12:48,17,09,1, 11.9,1,1, 19.021, 10587.298, 374.513, 52879.442 24/06/11,13:12:48,18,09,1, 11.9,1,1, 19.021, 10587.046, 375.692, 52878.649 24/06/11,13:12:48,19,09,1, 11.9,1,1, 19.021, 10586.998, 374.538, 52879.868 24/06/11,13:12:49,00,08,1, 11.9,1,1, 19.022, 10586.991, 374.538, 52879.868 24/06/11,13:12:49,01,08,1, 11.9,1,1, 19.022, 10587.306, 374.526, 52879.581 24/06/11,13:12:49,02,08,1, 11.9,1,1, 19.022, 10587.008, 375.583, 52878.642 24/06/11,13:12:49,03,08,1, 11.9,1,1, 19.022, 10586.999, 374.587, 52879.980 24/06/11,13:12:49,04,08,1, 11.9,1,1, 19.022, 10587.903, 375.006, 52879.506 24/06/11,13:12:49,05,08,1, 11.9,1,1, 19.022, 10586.951, 375.344, 52878.961 24/06/11,13:12:49,06,08,1, 11.9,1,1, 19.022, 10587.311, 374.281, 52879.724 24/06/11,13:12:49,07,08,1, 11.9,1,1, 19.022, 10587.356, 375.227, 52878.464 24/06/11,13:12:49,08,08,1, 11.9,1,1, 19.022, 10586.452, 374.841, 52878.847 24/06/11,13:12:49,09,08,1, 11.9,1,1, 19.022, 10587.308, 374.543, 52879.367 24/06/11,13:12:49,10,08,1, 11.9,1,1, 19.022, 10587.037, 375.576, 52878.701 24/06/11,13:12:49,11,08,1, 11.9,1,1, 19.022, 10586.920, 374.641, 52879.849 24/06/11,13:12:49,12,08,1, 11.9,1,1, 19.022, 10587.918, 375.014, 52879.481 24/06/11,13:12:49,13,08,1, 11.9,1,1, 19.022, 10587.040, 375.331, 52878.988 24/06/11,13:12:49,14,08,1, 11.9,1,1, 19.022, 10587.277, 374.210, 52879.797 24/06/11,13:12:49,15,08,1, 11.9,1,1, 19.022, 10587.392, 375.265, 52878.514 24/06/11,13:12:49,16,08,1, 11.9,1,1, 19.022, 10586.458, 374.868, 52878.942 24/06/11,13:12:49,17,08,1, 11.9,1,1, 19.022, 10587.292, 374.503, 52879.463 24/06/11,13:12:49,18,08,1, 11.9,1,1, 19.022, 10587.006, 375.593, 52878.573 24/06/11,13:12:49,19,08,1, 11.9,1,1, 19.022, 10586.926, 374.608, 52879.774 24/06/11,13:12:50,00,08,1, 11.8,1,1, 19.021, 10586.925, 374.608, 52879.774 24/06/11,13:12:50,01,08,1, 11.8,1,1, 19.021, 10587.293, 374.299, 52879.411 24/06/11,13:12:50,02,08,1, 11.8,1,1, 19.021, 10587.073, 375.614, 52878.544 24/06/11,13:12:50,03,08,1, 11.8,1,1, 19.021, 10586.881, 374.594, 52879.734 24/06/11,13:12:50,04,08,1, 11.8,1,1, 19.021, 10587.879, 374.868, 52879.458 24/06/11,13:12:50,05,08,1, 11.8,1,1, 19.021, 10587.156, 375.531, 52879.077 24/06/11,13:12:50,06,08,1, 11.8,1,1, 19.021, 10587.353, 374.185, 52879.875 24/06/11,13:12:50,07,08,1, 11.8,1,1, 19.021, 10587.543, 375.209, 52878.738 24/06/11,13:12:50,08,08,1, 11.8,1,1, 19.021, 10586.587, 374.889, 52878.860 24/06/11,13:12:50,09,08,1, 11.8,1,1, 19.021, 10587.296, 374.270, 52879.331 24/06/11,13:12:50,10,08,1, 11.8,1,1, 19.021, 10587.076, 375.594, 52878.502 24/06/11,13:12:50,11,08,1, 11.8,1,1, 19.021, 10586.888, 374.672, 52879.737 24/06/11,13:12:50,12,08,1, 11.8,1,1, 19.021, 10587.891, 374.870, 52879.499 24/06/11,13:12:50,13,08,1, 11.8,1,1, 19.021, 10587.187, 375.555, 52879.057 24/06/11,13:12:50,14,08,1, 11.8,1,1, 19.021, 10587.362, 374.246, 52879.921 24/06/11,13:12:50,15,08,1, 11.8,1,1, 19.021, 10587.568, 375.184, 52878.725 24/06/11,13:12:50,16,08,1, 11.8,1,1, 19.021, 10586.576, 374.950, 52878.788 24/06/11,13:12:50,17,08,1, 11.8,1,1, 19.021, 10587.346, 374.306, 52879.306 24/06/11,13:12:50,18,08,1, 11.8,1,1, 19.021, 10587.113, 375.570, 52878.548 24/06/11,13:12:50,19,08,1, 11.8,1,1, 19.021, 10586.771, 374.618, 52879.693 24/06/11,13:12:51,00,08,1, 11.9,1,1, 19.022, 10586.766, 374.618, 52879.693 24/06/11,13:12:51,01,08,1, 11.9,1,1, 19.022, 10587.269, 374.268, 52879.511 24/06/11,13:12:51,02,08,1, 11.9,1,1, 19.022, 10587.117, 375.460, 52878.372 24/06/11,13:12:51,03,08,1, 11.9,1,1, 19.022, 10586.779, 374.752, 52879.528 24/06/11,13:12:51,04,08,1, 11.9,1,1, 19.022, 10587.821, 374.826, 52879.509 24/06/11,13:12:51,05,08,1, 11.9,1,1, 19.022, 10587.184, 375.513, 52878.823 24/06/11,13:12:51,06,08,1, 11.9,1,1, 19.022, 10587.441, 374.378, 52880.043 24/06/11,13:12:51,07,08,1, 11.9,1,1, 19.022, 10587.855, 375.145, 52879.029 24/06/11,13:12:51,08,08,1, 11.9,1,1, 19.022, 10586.693, 374.972, 52878.886 24/06/11,13:12:51,09,08,1, 11.9,1,1, 19.022, 10587.325, 374.249, 52879.459 24/06/11,13:12:51,10,08,1, 11.9,1,1, 19.022, 10587.173, 375.430, 52878.398 24/06/11,13:12:51,11,08,1, 11.9,1,1, 19.022, 10586.717, 374.716, 52879.480 24/06/11,13:12:51,12,08,1, 11.9,1,1, 19.022, 10587.814, 374.824, 52879.609 24/06/11,13:12:51,13,08,1, 11.9,1,1, 19.022, 10587.173, 375.522, 52878.952 24/06/11,13:12:51,14,08,1, 11.9,1,1, 19.022, 10587.424, 374.377, 52880.057 24/06/11,13:12:51,15,08,1, 11.9,1,1, 19.022, 10587.881, 375.128, 52879.061 24/06/11,13:12:51,16,08,1, 11.9,1,1, 19.022, 10586.695, 375.021, 52878.754 24/06/11,13:12:51,17,08,1, 11.9,1,1, 19.022, 10587.353, 374.269, 52879.538 24/06/11,13:12:51,18,08,1, 11.9,1,1, 19.022, 10587.165, 375.445, 52878.341 24/06/11,13:12:51,19,08,1, 11.9,1,1, 19.022, 10586.661, 374.694, 52879.457 24/06/11,13:12:52,00,08,1, 11.9,1,1, 19.019, 10586.658, 374.694, 52879.457 24/06/11,13:12:52,01,08,1, 11.9,1,1, 19.019, 10587.357, 374.154, 52879.539 24/06/11,13:12:52,02,08,1, 11.9,1,1, 19.019, 10587.245, 375.397, 52878.378 24/06/11,13:12:52,03,08,1, 11.9,1,1, 19.019, 10586.608, 374.752, 52879.101 24/06/11,13:12:52,04,08,1, 11.9,1,1, 19.019, 10587.563, 374.647, 52879.509 24/06/11,13:12:52,05,08,1, 11.9,1,1, 19.019, 10587.220, 375.746, 52878.820 24/06/11,13:12:52,06,08,1, 11.9,1,1, 19.019, 10587.303, 374.480, 52880.001 24/06/11,13:12:52,07,08,1, 11.9,1,1, 19.019, 10587.977, 375.091, 52879.263 24/06/11,13:12:52,08,08,1, 11.9,1,1, 19.019, 10586.986, 375.231, 52878.944 24/06/11,13:12:52,09,08,1, 11.9,1,1, 19.019, 10587.367, 374.165, 52879.544 24/06/11,13:12:52,10,08,1, 11.9,1,1, 19.019, 10587.359, 375.394, 52878.382 24/06/11,13:12:52,11,08,1, 11.9,1,1, 19.019, 10586.579, 374.805, 52879.128 24/06/11,13:12:52,12,08,1, 11.9,1,1, 19.019, 10587.622, 374.559, 52879.531 24/06/11,13:12:52,13,08,1, 11.9,1,1, 19.019, 10587.213, 375.710, 52878.820 24/06/11,13:12:52,14,08,1, 11.9,1,1, 19.019, 10587.299, 374.464, 52880.003 24/06/11,13:12:52,15,08,1, 11.9,1,1, 19.019, 10587.981, 375.086, 52879.302 24/06/11,13:12:52,16,08,1, 11.9,1,1, 19.019, 10586.991, 375.262, 52878.785 24/06/11,13:12:52,17,08,1, 11.9,1,1, 19.019, 10587.409, 374.139, 52879.561 24/06/11,13:12:52,18,08,1, 11.9,1,1, 19.019, 10587.344, 375.372, 52878.438 24/06/11,13:12:52,19,08,1, 11.9,1,1, 19.019, 10586.566, 374.850, 52879.116 24/06/11,13:12:53,00,08,1, 11.9,1,1, 19.017, 10586.566, 374.850, 52879.116 24/06/11,13:12:53,01,08,1, 11.9,1,1, 19.017, 10587.451, 374.263, 52879.735 24/06/11,13:12:53,02,08,1, 11.9,1,1, 19.017, 10587.593, 375.225, 52878.616 24/06/11,13:12:53,03,08,1, 11.9,1,1, 19.017, 10586.657, 374.897, 52878.907 24/06/11,13:12:53,04,08,1, 11.9,1,1, 19.017, 10587.382, 374.453, 52879.437 24/06/11,13:12:53,05,08,1, 11.9,1,1, 19.017, 10587.143, 375.586, 52878.629 24/06/11,13:12:53,06,08,1, 11.9,1,1, 19.017, 10587.051, 374.656, 52879.840 24/06/11,13:12:53,07,08,1, 11.9,1,1, 19.017, 10587.984, 374.995, 52879.428 24/06/11,13:12:53,08,08,1, 11.9,1,1, 19.017, 10587.210, 375.435, 52878.986 24/06/11,13:12:53,09,08,1, 11.9,1,1, 19.017, 10587.446, 374.276, 52879.948 24/06/11,13:12:53,10,08,1, 11.9,1,1, 19.017, 10587.604, 375.227, 52878.580 24/06/11,13:12:53,11,08,1, 11.9,1,1, 19.017, 10586.559, 374.953, 52878.842 24/06/11,13:12:53,12,08,1, 11.9,1,1, 19.017, 10587.428, 374.431, 52879.372 24/06/11,13:12:53,13,08,1, 11.9,1,1, 19.017, 10587.082, 375.569, 52878.452 24/06/11,13:12:53,14,08,1, 11.9,1,1, 19.017, 10586.983, 374.663, 52879.754 24/06/11,13:12:53,15,08,1, 11.9,1,1, 19.017, 10588.024, 374.955, 52879.611 24/06/11,13:12:53,16,08,1, 11.9,1,1, 19.017, 10587.140, 375.444, 52878.963 24/06/11,13:12:53,17,08,1, 11.9,1,1, 19.017, 10587.414, 374.334, 52879.896 24/06/11,13:12:53,18,08,1, 11.9,1,1, 19.017, 10587.600, 375.189, 52878.599 24/06/11,13:12:53,19,08,1, 11.9,1,1, 19.017, 10586.622, 374.885, 52878.872 24/06/11,13:12:54,00,08,1, 11.9,1,1, 19.024, 10586.616, 374.885, 52878.872 24/06/11,13:12:54,01,08,1, 11.9,1,1, 19.024, 10587.334, 374.283, 52879.901 24/06/11,13:12:54,02,08,1, 11.9,1,1, 19.024, 10587.900, 375.198, 52879.107 24/06/11,13:12:54,03,08,1, 11.9,1,1, 19.024, 10586.825, 375.093, 52878.827 24/06/11,13:12:54,04,08,1, 11.9,1,1, 19.024, 10587.325, 374.258, 52879.341 24/06/11,13:12:54,05,08,1, 11.9,1,1, 19.024, 10587.220, 375.534, 52878.309 24/06/11,13:12:54,06,08,1, 11.9,1,1, 19.024, 10586.673, 374.736, 52879.332 24/06/11,13:12:54,07,08,1, 11.9,1,1, 19.024, 10587.795, 374.810, 52879.553 24/06/11,13:12:54,08,08,1, 11.9,1,1, 19.024, 10587.265, 375.685, 52878.838 24/06/11,13:12:54,09,08,1, 11.9,1,1, 19.024, 10587.361, 374.327, 52879.914 24/06/11,13:12:54,10,08,1, 11.9,1,1, 19.024, 10587.913, 375.119, 52879.048 24/06/11,13:12:54,11,08,1, 11.9,1,1, 19.024, 10586.804, 375.109, 52878.668 24/06/11,13:12:54,12,08,1, 11.9,1,1, 19.024, 10587.344, 374.219, 52879.333 24/06/11,13:12:54,13,08,1, 11.9,1,1, 19.024, 10587.226, 375.515, 52878.320 24/06/11,13:12:54,14,08,1, 11.9,1,1, 19.024, 10586.617, 374.732, 52879.211 24/06/11,13:12:54,15,08,1, 11.9,1,1, 19.024, 10587.774, 374.753, 52879.450 24/06/11,13:12:54,16,08,1, 11.9,1,1, 19.024, 10587.295, 375.698, 52878.900 24/06/11,13:12:54,17,08,1, 11.9,1,1, 19.024, 10587.377, 374.422, 52879.944 24/06/11,13:12:54,18,08,1, 11.9,1,1, 19.024, 10587.920, 375.128, 52879.072 24/06/11,13:12:54,19,08,1, 11.9,1,1, 19.024, 10586.877, 375.163, 52878.813 24/06/11,13:12:55,00,08,1, 11.9,1,1, 19.020, 10586.874, 375.163, 52878.813 24/06/11,13:12:55,01,08,1, 11.9,1,1, 19.020, 10587.156, 374.623, 52879.853 24/06/11,13:12:55,02,08,1, 11.9,1,1, 19.020, 10587.998, 375.002, 52879.348 24/06/11,13:12:55,03,08,1, 11.9,1,1, 19.020, 10587.106, 375.382, 52878.914 24/06/11,13:12:55,04,08,1, 11.9,1,1, 19.020, 10587.376, 374.279, 52879.721 24/06/11,13:12:55,05,08,1, 11.9,1,1, 19.020, 10587.447, 375.277, 52878.431 24/06/11,13:12:55,06,08,1, 11.9,1,1, 19.020, 10586.548, 374.898, 52878.834 24/06/11,13:12:55,07,08,1, 11.9,1,1, 19.020, 10587.451, 374.533, 52879.411 24/06/11,13:12:55,08,08,1, 11.9,1,1, 19.020, 10587.144, 375.624, 52878.560 24/06/11,13:12:55,09,08,1, 11.9,1,1, 19.020, 10587.089, 374.643, 52879.809 24/06/11,13:12:55,10,08,1, 11.9,1,1, 19.020, 10588.045, 374.975, 52879.386 24/06/11,13:12:55,11,08,1, 11.9,1,1, 19.020, 10587.118, 375.393, 52878.778 24/06/11,13:12:55,12,08,1, 11.9,1,1, 19.020, 10587.418, 374.271, 52879.705 24/06/11,13:12:55,13,08,1, 11.9,1,1, 19.020, 10587.519, 375.274, 52878.508 24/06/11,13:12:55,14,08,1, 11.9,1,1, 19.020, 10586.585, 374.924, 52878.881 24/06/11,13:12:55,15,08,1, 11.9,1,1, 19.020, 10587.431, 374.549, 52879.386 24/06/11,13:12:55,16,08,1, 11.9,1,1, 19.020, 10587.186, 375.637, 52878.421 24/06/11,13:12:55,17,08,1, 11.9,1,1, 19.020, 10587.110, 374.666, 52879.881 24/06/11,13:12:55,18,08,1, 11.9,1,1, 19.020, 10588.009, 375.032, 52879.535 24/06/11,13:12:55,19,08,1, 11.9,1,1, 19.020, 10587.130, 375.409, 52878.963 24/06/11,13:12:56,00,08,1, 11.9,1,1, 19.027, 10587.125, 375.409, 52878.963 24/06/11,13:12:56,01,08,1, 11.9,1,1, 19.027, 10586.692, 374.678, 52879.220 24/06/11,13:12:56,02,08,1, 11.9,1,1, 19.027, 10587.855, 374.857, 52879.543 24/06/11,13:12:56,03,08,1, 11.9,1,1, 19.027, 10587.213, 375.618, 52878.833 24/06/11,13:12:56,04,08,1, 11.9,1,1, 19.027, 10587.374, 374.383, 52879.945 24/06/11,13:12:56,05,08,1, 11.9,1,1, 19.027, 10587.937, 375.175, 52878.955 24/06/11,13:12:56,06,08,1, 11.9,1,1, 19.027, 10586.761, 375.050, 52878.676 24/06/11,13:12:56,07,08,1, 11.9,1,1, 19.027, 10587.344, 374.245, 52879.381 24/06/11,13:12:56,08,08,1, 11.9,1,1, 19.027, 10587.216, 375.538, 52878.236 24/06/11,13:12:56,09,08,1, 11.9,1,1, 19.027, 10586.697, 374.674, 52879.175 24/06/11,13:12:56,10,08,1, 11.9,1,1, 19.027, 10587.770, 374.847, 52879.504 24/06/11,13:12:56,11,08,1, 11.9,1,1, 19.027, 10587.209, 375.672, 52878.852 24/06/11,13:12:56,12,08,1, 11.9,1,1, 19.027, 10587.367, 374.370, 52880.015 24/06/11,13:12:56,13,08,1, 11.9,1,1, 19.027, 10587.948, 375.148, 52878.973 24/06/11,13:12:56,14,08,1, 11.9,1,1, 19.027, 10586.919, 375.135, 52878.741 24/06/11,13:12:56,15,08,1, 11.9,1,1, 19.027, 10587.360, 374.196, 52879.496 24/06/11,13:12:56,16,08,1, 11.9,1,1, 19.027, 10587.226, 375.531, 52878.353 24/06/11,13:12:56,17,08,1, 11.9,1,1, 19.027, 10586.649, 374.735, 52879.203 24/06/11,13:12:56,18,08,1, 11.9,1,1, 19.027, 10587.743, 374.807, 52879.537 24/06/11,13:12:56,19,08,1, 11.9,1,1, 19.027, 10587.297, 375.666, 52878.808 24/06/11,13:12:57,00,08,1, 11.9,1,1, 19.020, 10587.292, 375.666, 52878.808 24/06/11,13:12:57,01,08,1, 11.9,1,1, 19.020, 10586.606, 374.948, 52878.800 24/06/11,13:12:57,02,08,1, 11.9,1,1, 19.020, 10587.461, 374.454, 52879.339 24/06/11,13:12:57,03,08,1, 11.9,1,1, 19.020, 10587.187, 375.643, 52878.436 24/06/11,13:12:57,04,08,1, 11.9,1,1, 19.020, 10587.127, 374.693, 52879.881 24/06/11,13:12:57,05,08,1, 11.9,1,1, 19.020, 10588.072, 374.988, 52879.456 24/06/11,13:12:57,06,08,1, 11.9,1,1, 19.020, 10587.206, 375.447, 52878.952 24/06/11,13:12:57,07,08,1, 11.9,1,1, 19.020, 10587.412, 374.303, 52879.814 24/06/11,13:12:57,08,08,1, 11.9,1,1, 19.020, 10587.521, 375.330, 52878.957 24/06/11,13:12:57,09,08,1, 11.9,1,1, 19.020, 10587.020, 374.962, 52879.076 24/06/11,13:12:57,10,08,1, 11.9,1,1, 19.020, 10587.200, 374.411, 52879.192 24/06/11,13:12:57,11,08,1, 11.9,1,1, 19.020, 10587.541, 375.755, 52879.548 24/06/11,13:12:57,12,08,1, 11.9,1,1, 19.020, 10587.086, 374.499, 52879.229 24/06/11,13:12:57,13,08,1, 11.9,1,1, 19.020, 10587.650, 375.021, 52879.586 24/06/11,13:12:57,14,08,1, 11.9,1,1, 19.020, 10587.561, 375.612, 52879.661 24/06/11,13:12:57,15,08,1, 11.9,1,1, 19.020, 10587.181, 374.166, 52879.016 24/06/11,13:12:57,16,08,1, 11.9,1,1, 19.020, 10587.685, 375.467, 52879.404 24/06/11,13:12:57,17,08,1, 11.9,1,1, 19.020, 10587.096, 374.937, 52878.958 24/06/11,13:12:57,18,08,1, 11.9,1,1, 19.020, 10587.171, 374.375, 52878.934 24/06/11,13:12:57,19,08,1, 11.9,1,1, 19.020, 10587.526, 375.796, 52879.507 24/06/11,13:12:58,00,08,1, 11.8,1,1, 19.020, 10587.525, 375.796, 52879.507 24/06/11,13:12:58,01,08,1, 11.8,1,1, 19.020, 10587.413, 375.274, 52879.218 24/06/11,13:12:58,02,08,1, 11.8,1,1, 19.020, 10587.150, 374.175, 52878.910 24/06/11,13:12:58,03,08,1, 11.8,1,1, 19.020, 10587.558, 375.659, 52879.513 24/06/11,13:12:58,04,08,1, 11.8,1,1, 19.020, 10587.097, 374.711, 52879.013 24/06/11,13:12:58,05,08,1, 11.8,1,1, 19.020, 10587.353, 374.716, 52879.246 24/06/11,13:12:58,06,08,1, 11.8,1,1, 19.020, 10587.642, 375.815, 52879.568 24/06/11,13:12:58,07,08,1, 11.8,1,1, 19.020, 10587.245, 374.421, 52879.140 24/06/11,13:12:58,08,08,1, 11.8,1,1, 19.020, 10587.707, 375.263, 52879.562 24/06/11,13:12:58,09,08,1, 11.8,1,1, 19.020, 10587.455, 375.305, 52879.312 24/06/11,13:12:58,10,08,1, 11.8,1,1, 19.020, 10587.073, 374.180, 52878.861 24/06/11,13:12:58,11,08,1, 11.8,1,1, 19.020, 10587.560, 375.583, 52879.383 24/06/11,13:12:58,12,08,1, 11.8,1,1, 19.020, 10587.113, 374.779, 52879.024 24/06/11,13:12:58,13,08,1, 11.8,1,1, 19.020, 10587.304, 374.660, 52879.371 24/06/11,13:12:58,14,08,1, 11.8,1,1, 19.020, 10587.683, 375.800, 52879.798 24/06/11,13:12:58,15,08,1, 11.8,1,1, 19.020, 10587.248, 374.356, 52879.141 24/06/11,13:12:58,16,08,1, 11.8,1,1, 19.020, 10587.736, 375.203, 52879.556 24/06/11,13:12:58,17,08,1, 11.8,1,1, 19.020, 10587.474, 375.336, 52879.253 24/06/11,13:12:58,18,08,1, 11.8,1,1, 19.020, 10587.100, 374.189, 52878.824 24/06/11,13:12:58,19,08,1, 11.8,1,1, 19.020, 10587.554, 375.559, 52879.364 24/06/11,13:12:59,00,08,1, 11.9,1,1, 19.018, 10587.550, 375.559, 52879.364 24/06/11,13:12:59,01,08,1, 11.9,1,1, 19.018, 10587.725, 375.670, 52879.657 24/06/11,13:12:59,02,08,1, 11.9,1,1, 19.018, 10587.294, 374.271, 52879.191 24/06/11,13:12:59,03,08,1, 11.9,1,1, 19.018, 10587.684, 375.408, 52879.473 24/06/11,13:12:59,04,08,1, 11.9,1,1, 19.018, 10587.274, 375.095, 52879.078 24/06/11,13:12:59,05,08,1, 11.9,1,1, 19.018, 10587.147, 374.317, 52879.024 24/06/11,13:12:59,06,08,1, 11.9,1,1, 19.018, 10587.633, 375.761, 52879.562 24/06/11,13:12:59,07,08,1, 11.9,1,1, 19.018, 10587.109, 374.627, 52879.014 24/06/11,13:12:59,08,08,1, 11.9,1,1, 19.018, 10587.676, 374.961, 52879.520 24/06/11,13:12:59,09,08,1, 11.9,1,1, 19.018, 10587.743, 375.747, 52879.721 24/06/11,13:12:59,10,08,1, 11.9,1,1, 19.018, 10587.243, 374.265, 52879.027 24/06/11,13:12:59,11,08,1, 11.9,1,1, 19.018, 10587.795, 375.385, 52879.430 24/06/11,13:12:59,12,08,1, 11.9,1,1, 19.018, 10587.298, 375.089, 52879.101 24/06/11,13:12:59,13,08,1, 11.9,1,1, 19.018, 10587.131, 374.324, 52878.918 24/06/11,13:12:59,14,08,1, 11.9,1,1, 19.018, 10587.653, 375.710, 52879.541 24/06/11,13:12:59,15,08,1, 11.9,1,1, 19.018, 10587.134, 374.662, 52879.132 24/06/11,13:12:59,16,08,1, 11.9,1,1, 19.018, 10587.645, 374.946, 52879.518 24/06/11,13:12:59,17,08,1, 11.9,1,1, 19.018, 10587.727, 375.697, 52879.614 24/06/11,13:12:59,18,08,1, 11.9,1,1, 19.018, 10587.320, 374.291, 52879.227 24/06/11,13:12:59,19,08,1, 11.9,1,1, 19.018, 10587.780, 375.403, 52879.496 24/06/11,13:13:00,00,08,1, 11.9,1,1, 19.023, 10587.776, 375.403, 52879.496 24/06/11,13:13:00,01,08,1, 11.9,1,1, 19.023, 10587.746, 375.860, 52879.704 24/06/11,13:13:00,02,08,1, 11.9,1,1, 19.023, 10587.310, 374.477, 52879.150 24/06/11,13:13:00,03,08,1, 11.9,1,1, 19.023, 10587.872, 375.172, 52879.628 24/06/11,13:13:00,04,08,1, 11.9,1,1, 19.023, 10587.655, 375.524, 52879.512 24/06/11,13:13:00,05,08,1, 11.9,1,1, 19.023, 10587.215, 374.195, 52878.880 24/06/11,13:13:00,06,08,1, 11.9,1,1, 19.023, 10587.717, 375.558, 52879.411 24/06/11,13:13:00,07,08,1, 11.9,1,1, 19.023, 10587.134, 374.846, 52878.743 24/06/11,13:13:00,08,08,1, 11.9,1,1, 19.023, 10587.480, 374.553, 52879.194 24/06/11,13:13:00,09,08,1, 11.9,1,1, 19.023, 10587.542, 375.720, 52878.656 24/06/11,13:13:00,10,08,1, 11.9,1,1, 19.023, 10587.391, 374.681, 52879.696 24/06/11,13:13:00,11,08,1, 11.9,1,1, 19.023, 10588.236, 375.022, 52879.379 24/06/11,13:13:00,12,08,1, 11.9,1,1, 19.023, 10587.343, 375.406, 52878.809 24/06/11,13:13:00,13,08,1, 11.9,1,1, 19.023, 10587.662, 374.250, 52879.771 24/06/11,13:13:00,14,08,1, 11.9,1,1, 19.023, 10587.702, 375.287, 52878.355 24/06/11,13:13:00,15,08,1, 11.9,1,1, 19.023, 10586.776, 374.959, 52878.906 24/06/11,13:13:00,16,08,1, 11.9,1,1, 19.023, 10587.736, 374.518, 52879.453 24/06/11,13:13:00,17,08,1, 11.9,1,1, 19.023, 10587.404, 375.696, 52878.526 24/06/11,13:13:00,18,08,1, 11.9,1,1, 19.023, 10587.278, 374.704, 52879.880 24/06/11,13:13:00,19,08,1, 11.9,1,1, 19.023, 10588.253, 375.030, 52879.348 24/06/11,13:13:01,00,08,1, 11.9,1,1, 19.016, 10588.251, 375.030, 52879.348 24/06/11,13:13:01,01,08,1, 11.9,1,1, 19.016, 10587.444, 375.571, 52878.334 24/06/11,13:13:01,02,08,1, 11.9,1,1, 19.016, 10586.908, 374.791, 52879.252 24/06/11,13:13:01,03,08,1, 11.9,1,1, 19.016, 10588.060, 374.903, 52879.548 24/06/11,13:13:01,04,08,1, 11.9,1,1, 19.016, 10587.509, 375.659, 52878.874 24/06/11,13:13:01,05,08,1, 11.9,1,1, 19.016, 10587.597, 374.458, 52880.012 24/06/11,13:13:01,06,08,1, 11.9,1,1, 19.016, 10588.145, 375.227, 52879.037 24/06/11,13:13:01,07,08,1, 11.9,1,1, 19.016, 10587.085, 375.151, 52878.675 24/06/11,13:13:01,08,08,1, 11.9,1,1, 19.016, 10587.572, 374.332, 52879.313 24/06/11,13:13:01,09,08,1, 11.9,1,1, 19.016, 10587.487, 375.531, 52878.227 24/06/11,13:13:01,10,08,1, 11.9,1,1, 19.016, 10586.892, 374.766, 52879.233 24/06/11,13:13:01,11,08,1, 11.9,1,1, 19.016, 10587.942, 374.817, 52879.504 24/06/11,13:13:01,12,08,1, 11.9,1,1, 19.016, 10587.484, 375.697, 52878.686 24/06/11,13:13:01,13,08,1, 11.9,1,1, 19.016, 10587.595, 374.479, 52879.991 24/06/11,13:13:01,14,08,1, 11.9,1,1, 19.016, 10588.248, 375.172, 52879.109 24/06/11,13:13:01,15,08,1, 11.9,1,1, 19.016, 10587.106, 375.178, 52878.745 24/06/11,13:13:01,16,08,1, 11.9,1,1, 19.016, 10587.653, 374.289, 52879.544 24/06/11,13:13:01,17,08,1, 11.9,1,1, 19.016, 10587.485, 375.553, 52878.327 24/06/11,13:13:01,18,08,1, 11.9,1,1, 19.016, 10586.818, 374.794, 52879.140 24/06/11,13:13:01,19,08,1, 11.9,1,1, 19.016, 10587.883, 374.839, 52879.385 24/06/11,13:13:02,00,09,1, 11.9,1,1, 19.019, 10587.876, 374.839, 52879.385 24/06/11,13:13:02,01,09,1, 11.9,1,1, 19.019, 10587.980, 375.257, 52878.671 24/06/11,13:13:02,02,09,1, 11.9,1,1, 19.019, 10586.890, 375.092, 52878.786 24/06/11,13:13:02,03,09,1, 11.9,1,1, 19.019, 10587.651, 374.371, 52879.188 24/06/11,13:13:02,04,09,1, 11.9,1,1, 19.019, 10587.442, 375.705, 52878.423 24/06/11,13:13:02,05,09,1, 11.9,1,1, 19.019, 10587.133, 374.750, 52879.491 24/06/11,13:13:02,06,09,1, 11.9,1,1, 19.019, 10588.250, 374.946, 52879.415 24/06/11,13:13:02,07,09,1, 11.9,1,1, 19.019, 10587.545, 375.640, 52878.889 24/06/11,13:13:02,08,09,1, 11.9,1,1, 19.019, 10587.721, 374.354, 52879.784 24/06/11,13:13:02,09,09,1, 11.9,1,1, 19.019, 10588.036, 375.207, 52878.567 24/06/11,13:13:02,10,09,1, 11.9,1,1, 19.019, 10586.956, 375.082, 52878.770 24/06/11,13:13:02,11,09,1, 11.9,1,1, 19.019, 10587.653, 374.378, 52879.317 24/06/11,13:13:02,12,09,1, 11.9,1,1, 19.019, 10587.415, 375.661, 52878.246 24/06/11,13:13:02,13,09,1, 11.9,1,1, 19.019, 10587.115, 374.795, 52879.444 24/06/11,13:13:02,14,09,1, 11.9,1,1, 19.019, 10588.193, 374.935, 52879.508 24/06/11,13:13:02,15,09,1, 11.9,1,1, 19.019, 10587.482, 375.642, 52878.911 24/06/11,13:13:02,16,09,1, 11.9,1,1, 19.019, 10587.693, 374.393, 52879.801 24/06/11,13:13:02,17,09,1, 11.9,1,1, 19.019, 10588.095, 375.175, 52878.654 24/06/11,13:13:02,18,09,1, 11.9,1,1, 19.019, 10587.017, 375.148, 52878.728 24/06/11,13:13:02,19,09,1, 11.9,1,1, 19.019, 10587.630, 374.301, 52879.239 24/06/11,13:13:03,00,08,1, 12.0,1,1, 19.018, 10587.626, 374.301, 52879.239 24/06/11,13:13:03,01,08,1, 12.0,1,1, 19.018, 10588.295, 375.150, 52879.335 24/06/11,13:13:03,02,08,1, 12.0,1,1, 19.018, 10587.395, 375.437, 52878.749 24/06/11,13:13:03,03,08,1, 12.0,1,1, 19.018, 10587.727, 374.341, 52879.771 24/06/11,13:13:03,04,08,1, 12.0,1,1, 19.018, 10587.761, 375.338, 52878.385 24/06/11,13:13:03,05,08,1, 12.0,1,1, 19.018, 10586.825, 374.880, 52878.725 24/06/11,13:13:03,06,08,1, 12.0,1,1, 19.018, 10587.819, 374.605, 52879.389 24/06/11,13:13:03,07,08,1, 12.0,1,1, 19.018, 10587.450, 375.720, 52878.587 24/06/11,13:13:03,08,08,1, 12.0,1,1, 19.018, 10587.401, 374.712, 52879.841 24/06/11,13:13:03,09,08,1, 12.0,1,1, 19.018, 10588.351, 375.087, 52879.485 24/06/11,13:13:03,10,08,1, 12.0,1,1, 19.018, 10587.419, 375.384, 52878.806 24/06/11,13:13:03,11,08,1, 12.0,1,1, 19.018, 10587.728, 374.314, 52879.726 24/06/11,13:13:03,12,08,1, 12.0,1,1, 19.018, 10587.835, 375.300, 52878.378 24/06/11,13:13:03,13,08,1, 12.0,1,1, 19.018, 10586.899, 374.939, 52878.739 24/06/11,13:13:03,14,08,1, 12.0,1,1, 19.018, 10587.744, 374.547, 52879.396 24/06/11,13:13:03,15,08,1, 12.0,1,1, 19.018, 10587.437, 375.725, 52878.447 24/06/11,13:13:03,16,08,1, 12.0,1,1, 19.018, 10587.369, 374.721, 52879.703 24/06/11,13:13:03,17,08,1, 12.0,1,1, 19.018, 10588.368, 375.102, 52879.590 24/06/11,13:13:03,18,08,1, 12.0,1,1, 19.018, 10587.439, 375.454, 52878.901 24/06/11,13:13:03,19,08,1, 12.0,1,1, 19.018, 10587.774, 374.361, 52879.657 24/06/11,13:13:04,00,09,1, 11.9,1,1, 19.022, 10587.767, 374.361, 52879.657 24/06/11,13:13:04,01,09,1, 11.9,1,1, 19.022, 10588.005, 374.761, 52879.367 24/06/11,13:13:04,02,09,1, 11.9,1,1, 19.022, 10587.621, 375.813, 52878.792 24/06/11,13:13:04,03,09,1, 11.9,1,1, 19.022, 10587.663, 374.597, 52879.930 24/06/11,13:13:04,04,09,1, 11.9,1,1, 19.022, 10588.307, 375.157, 52879.102 24/06/11,13:13:04,05,09,1, 11.9,1,1, 19.022, 10587.230, 375.351, 52878.696 24/06/11,13:13:04,06,09,1, 11.9,1,1, 19.022, 10587.712, 374.230, 52879.400 24/06/11,13:13:04,07,09,1, 11.9,1,1, 19.022, 10587.575, 375.495, 52878.285 24/06/11,13:13:04,08,09,1, 11.9,1,1, 19.022, 10586.888, 374.935, 52878.937 24/06/11,13:13:04,09,09,1, 11.9,1,1, 19.022, 10587.964, 374.686, 52879.265 24/06/11,13:13:04,10,09,1, 11.9,1,1, 19.022, 10587.577, 375.810, 52878.763 24/06/11,13:13:04,11,09,1, 11.9,1,1, 19.022, 10587.604, 374.587, 52879.860 24/06/11,13:13:04,12,09,1, 11.9,1,1, 19.022, 10588.359, 375.099, 52879.138 24/06/11,13:13:04,13,09,1, 11.9,1,1, 19.022, 10587.386, 375.372, 52878.902 24/06/11,13:13:04,14,09,1, 11.9,1,1, 19.022, 10587.698, 374.190, 52879.399 24/06/11,13:13:04,15,09,1, 11.9,1,1, 19.022, 10587.655, 375.431, 52878.342 24/06/11,13:13:04,16,09,1, 11.9,1,1, 19.022, 10586.954, 374.918, 52878.947 24/06/11,13:13:04,17,09,1, 11.9,1,1, 19.022, 10587.876, 374.647, 52879.330 24/06/11,13:13:04,18,09,1, 11.9,1,1, 19.022, 10587.557, 375.758, 52878.671 24/06/11,13:13:04,19,09,1, 11.9,1,1, 19.022, 10587.575, 374.654, 52879.824 24/06/11,13:13:05,00,09,1, 11.9,1,1, 19.019, 10587.567, 374.654, 52879.824 24/06/11,13:13:05,01,09,1, 11.9,1,1, 19.019, 10587.709, 374.382, 52879.339 24/06/11,13:13:05,02,09,1, 11.9,1,1, 19.019, 10587.567, 375.578, 52878.196 24/06/11,13:13:05,03,09,1, 11.9,1,1, 19.019, 10587.161, 374.810, 52879.336 24/06/11,13:13:05,04,09,1, 11.9,1,1, 19.019, 10588.218, 374.941, 52879.489 24/06/11,13:13:05,05,09,1, 11.9,1,1, 19.019, 10587.570, 375.640, 52878.737 24/06/11,13:13:05,06,09,1, 11.9,1,1, 19.019, 10587.814, 374.498, 52879.911 24/06/11,13:13:05,07,09,1, 11.9,1,1, 19.019, 10588.266, 375.240, 52878.873 24/06/11,13:13:05,08,09,1, 11.9,1,1, 19.019, 10587.155, 375.129, 52878.740 24/06/11,13:13:05,09,09,1, 11.9,1,1, 19.019, 10587.710, 374.385, 52879.366 24/06/11,13:13:05,10,09,1, 11.9,1,1, 19.019, 10587.512, 375.629, 52878.271 24/06/11,13:13:05,11,09,1, 11.9,1,1, 19.019, 10587.031, 374.810, 52879.256 24/06/11,13:13:05,12,09,1, 11.9,1,1, 19.019, 10588.164, 374.930, 52879.451 24/06/11,13:13:05,13,09,1, 11.9,1,1, 19.019, 10587.574, 375.683, 52878.759 24/06/11,13:13:05,14,09,1, 11.9,1,1, 19.019, 10587.806, 374.488, 52879.979 24/06/11,13:13:05,15,09,1, 11.9,1,1, 19.019, 10588.303, 375.205, 52878.928 24/06/11,13:13:05,16,09,1, 11.9,1,1, 19.019, 10587.144, 375.161, 52878.640 24/06/11,13:13:05,17,09,1, 11.9,1,1, 19.019, 10587.794, 374.341, 52879.357 24/06/11,13:13:05,18,09,1, 11.9,1,1, 19.019, 10587.543, 375.556, 52878.223 24/06/11,13:13:05,19,09,1, 11.9,1,1, 19.019, 10587.018, 374.807, 52879.168 24/06/11,13:13:06,00,09,1, 11.9,1,1, 19.020, 10587.016, 374.807, 52879.168 24/06/11,13:13:06,01,09,1, 11.9,1,1, 19.020, 10587.851, 374.272, 52879.651 24/06/11,13:13:06,02,09,1, 11.9,1,1, 19.020, 10588.059, 375.327, 52878.472 24/06/11,13:13:06,03,09,1, 11.9,1,1, 19.020, 10587.026, 375.004, 52878.702 24/06/11,13:13:06,04,09,1, 11.9,1,1, 19.020, 10587.827, 374.414, 52879.218 24/06/11,13:13:06,05,09,1, 11.9,1,1, 19.020, 10587.587, 375.797, 52878.364 24/06/11,13:13:06,06,09,1, 11.9,1,1, 19.020, 10587.402, 374.777, 52879.604 24/06/11,13:13:06,07,09,1, 11.9,1,1, 19.020, 10588.381, 374.980, 52879.470 24/06/11,13:13:06,08,09,1, 11.9,1,1, 19.020, 10587.667, 375.633, 52878.876 24/06/11,13:13:06,09,09,1, 11.9,1,1, 19.020, 10587.876, 374.334, 52879.666 24/06/11,13:13:06,10,09,1, 11.9,1,1, 19.020, 10588.073, 375.303, 52878.557 24/06/11,13:13:06,11,09,1, 11.9,1,1, 19.020, 10587.097, 375.091, 52878.769 24/06/11,13:13:06,12,09,1, 11.9,1,1, 19.020, 10587.763, 374.436, 52879.186 24/06/11,13:13:06,13,09,1, 11.9,1,1, 19.020, 10587.579, 375.720, 52878.373 24/06/11,13:13:06,14,09,1, 11.9,1,1, 19.020, 10587.328, 374.799, 52879.644 24/06/11,13:13:06,15,09,1, 11.9,1,1, 19.020, 10588.332, 374.981, 52879.371 24/06/11,13:13:06,16,09,1, 11.9,1,1, 19.020, 10587.715, 375.697, 52878.923 24/06/11,13:13:06,17,09,1, 11.9,1,1, 19.020, 10587.829, 374.372, 52879.681 24/06/11,13:13:06,18,09,1, 11.9,1,1, 19.020, 10588.175, 375.216, 52878.604 24/06/11,13:13:06,19,09,1, 11.9,1,1, 19.020, 10587.076, 375.112, 52878.714 24/06/11,13:13:07,00,10,1, 12.0,1,1, 19.017, 10587.075, 375.112, 52878.714 24/06/11,13:13:07,01,10,1, 12.0,1,1, 19.017, 10587.781, 374.638, 52879.828 24/06/11,13:13:07,02,10,1, 12.0,1,1, 19.017, 10588.526, 375.185, 52879.181 24/06/11,13:13:07,03,10,1, 12.0,1,1, 19.017, 10587.497, 375.350, 52878.655 24/06/11,13:13:07,04,10,1, 12.0,1,1, 19.017, 10587.943, 374.353, 52879.484 24/06/11,13:13:07,05,10,1, 12.0,1,1, 19.017, 10587.826, 375.405, 52878.203 24/06/11,13:13:07,06,10,1, 12.0,1,1, 19.017, 10587.077, 374.908, 52878.936 24/06/11,13:13:07,07,10,1, 12.0,1,1, 19.017, 10588.008, 374.706, 52879.396 24/06/11,13:13:07,08,10,1, 12.0,1,1, 19.017, 10587.662, 375.723, 52878.575 24/06/11,13:13:07,09,10,1, 12.0,1,1, 19.017, 10587.674, 374.625, 52879.833 24/06/11,13:13:07,10,10,1, 12.0,1,1, 19.017, 10588.523, 375.212, 52879.264 24/06/11,13:13:07,11,10,1, 12.0,1,1, 19.017, 10587.535, 375.443, 52878.757 24/06/11,13:13:07,12,10,1, 12.0,1,1, 19.017, 10587.911, 374.316, 52879.555 24/06/11,13:13:07,13,10,1, 12.0,1,1, 19.017, 10587.874, 375.428, 52878.259 24/06/11,13:13:07,14,10,1, 12.0,1,1, 19.017, 10587.095, 374.925, 52878.820 24/06/11,13:13:07,15,10,1, 12.0,1,1, 19.017, 10588.014, 374.675, 52879.331 24/06/11,13:13:07,16,10,1, 12.0,1,1, 19.017, 10587.639, 375.756, 52878.470 24/06/11,13:13:07,17,10,1, 12.0,1,1, 19.017, 10587.616, 374.690, 52879.734 24/06/11,13:13:07,18,10,1, 12.0,1,1, 19.017, 10588.530, 375.124, 52879.298 24/06/11,13:13:07,19,10,1, 12.0,1,1, 19.017, 10587.605, 375.471, 52878.732 24/06/11,13:13:08,00,10,1, 11.8,1,1, 19.020, 10587.600, 375.471, 52878.732 24/06/11,13:13:08,01,10,1, 11.8,1,1, 19.020, 10587.289, 374.829, 52879.163 24/06/11,13:13:08,02,10,1, 11.8,1,1, 19.020, 10588.364, 374.911, 52879.272 24/06/11,13:13:08,03,10,1, 11.8,1,1, 19.020, 10587.841, 375.784, 52878.795 24/06/11,13:13:08,04,10,1, 11.8,1,1, 19.020, 10587.947, 374.512, 52879.907 24/06/11,13:13:08,05,10,1, 11.8,1,1, 19.020, 10588.443, 375.280, 52878.852 24/06/11,13:13:08,06,10,1, 11.8,1,1, 19.020, 10587.357, 375.249, 52878.649 24/06/11,13:13:08,07,10,1, 11.8,1,1, 19.020, 10587.833, 374.329, 52879.264 24/06/11,13:13:08,08,10,1, 11.8,1,1, 19.020, 10587.760, 375.641, 52878.200 24/06/11,13:13:08,09,10,1, 11.8,1,1, 19.020, 10587.293, 374.855, 52879.124 24/06/11,13:13:08,10,10,1, 11.8,1,1, 19.020, 10588.321, 374.874, 52879.365 24/06/11,13:13:08,11,10,1, 11.8,1,1, 19.020, 10587.809, 375.796, 52878.758 24/06/11,13:13:08,12,10,1, 11.8,1,1, 19.020, 10587.951, 374.503, 52879.874 24/06/11,13:13:08,13,10,1, 11.8,1,1, 19.020, 10588.538, 375.212, 52878.928 24/06/11,13:13:08,14,10,1, 11.8,1,1, 19.020, 10587.432, 375.246, 52878.661 24/06/11,13:13:08,15,10,1, 11.8,1,1, 19.020, 10587.939, 374.309, 52879.291 24/06/11,13:13:08,16,10,1, 11.8,1,1, 19.020, 10587.822, 375.594, 52878.282 24/06/11,13:13:08,17,10,1, 11.8,1,1, 19.020, 10587.186, 374.889, 52879.036 24/06/11,13:13:08,18,10,1, 11.8,1,1, 19.020, 10588.324, 374.845, 52879.359 24/06/11,13:13:08,19,10,1, 11.8,1,1, 19.020, 10587.839, 375.833, 52878.747 24/06/11,13:13:09,00,09,1, 11.9,1,1, 19.021, 10587.834, 375.833, 52878.747 24/06/11,13:13:09,01,09,1, 11.9,1,1, 19.021, 10587.228, 375.134, 52878.772 24/06/11,13:13:09,02,09,1, 11.9,1,1, 19.021, 10588.006, 374.543, 52879.262 24/06/11,13:13:09,03,09,1, 11.9,1,1, 19.021, 10587.744, 375.713, 52878.387 24/06/11,13:13:09,04,09,1, 11.9,1,1, 19.021, 10587.611, 374.759, 52879.571 24/06/11,13:13:09,05,09,1, 11.9,1,1, 19.021, 10588.601, 375.051, 52879.321 24/06/11,13:13:09,06,09,1, 11.9,1,1, 19.021, 10587.848, 375.612, 52878.873 24/06/11,13:13:09,07,09,1, 11.9,1,1, 19.021, 10588.084, 374.416, 52879.753 24/06/11,13:13:09,08,09,1, 11.9,1,1, 19.021, 10588.261, 375.286, 52878.474 24/06/11,13:13:09,09,09,1, 11.9,1,1, 19.021, 10587.240, 375.055, 52878.719 24/06/11,13:13:09,10,09,1, 11.9,1,1, 19.021, 10588.083, 374.505, 52879.361 24/06/11,13:13:09,11,09,1, 11.9,1,1, 19.021, 10587.724, 375.683, 52878.301 24/06/11,13:13:09,12,09,1, 11.9,1,1, 19.021, 10587.577, 374.829, 52879.521 24/06/11,13:13:09,13,09,1, 11.9,1,1, 19.021, 10588.596, 375.076, 52879.403 24/06/11,13:13:09,14,09,1, 11.9,1,1, 19.021, 10587.815, 375.594, 52878.801 24/06/11,13:13:09,15,09,1, 11.9,1,1, 19.021, 10588.102, 374.434, 52879.759 24/06/11,13:13:09,16,09,1, 11.9,1,1, 19.021, 10588.297, 375.253, 52878.517 24/06/11,13:13:09,17,09,1, 11.9,1,1, 19.021, 10587.291, 375.103, 52878.698 24/06/11,13:13:09,18,09,1, 11.9,1,1, 19.021, 10588.012, 374.460, 52879.268 24/06/11,13:13:09,19,09,1, 11.9,1,1, 19.021, 10587.784, 375.658, 52878.310 24/06/11,13:13:10,00,09,1, 11.9,1,1, 19.020, 10587.784, 375.658, 52878.310 24/06/11,13:13:10,01,09,1, 11.9,1,1, 19.020, 10587.602, 375.305, 52878.647 24/06/11,13:13:10,02,09,1, 11.9,1,1, 19.020, 10588.059, 374.340, 52879.371 24/06/11,13:13:10,03,09,1, 11.9,1,1, 19.020, 10587.988, 375.570, 52878.255 24/06/11,13:13:10,04,09,1, 11.9,1,1, 19.020, 10587.244, 374.850, 52878.913 24/06/11,13:13:10,05,09,1, 11.9,1,1, 19.020, 10588.321, 374.790, 52879.335 24/06/11,13:13:10,06,09,1, 11.9,1,1, 19.020, 10587.891, 375.817, 52878.590 24/06/11,13:13:10,07,09,1, 11.9,1,1, 19.020, 10587.939, 374.572, 52879.841 24/06/11,13:13:10,08,09,1, 11.9,1,1, 19.020, 10588.703, 375.252, 52879.121 24/06/11,13:13:10,09,09,1, 11.9,1,1, 19.020, 10587.621, 375.324, 52878.655 24/06/11,13:13:10,10,09,1, 11.9,1,1, 19.020, 10588.081, 374.319, 52879.445 24/06/11,13:13:10,11,09,1, 11.9,1,1, 19.020, 10588.009, 375.530, 52878.215 24/06/11,13:13:10,12,09,1, 11.9,1,1, 19.020, 10587.229, 374.911, 52878.903 24/06/11,13:13:10,13,09,1, 11.9,1,1, 19.020, 10588.277, 374.728, 52879.358 24/06/11,13:13:10,14,09,1, 11.9,1,1, 19.020, 10587.872, 375.836, 52878.561 24/06/11,13:13:10,15,09,1, 11.9,1,1, 19.020, 10587.956, 374.644, 52879.840 24/06/11,13:13:10,16,09,1, 11.9,1,1, 19.020, 10588.664, 375.181, 52879.250 24/06/11,13:13:10,17,09,1, 11.9,1,1, 19.020, 10587.649, 375.423, 52878.701 24/06/11,13:13:10,18,09,1, 11.9,1,1, 19.020, 10588.030, 374.322, 52879.435 24/06/11,13:13:10,19,09,1, 11.9,1,1, 19.020, 10588.028, 375.522, 52878.361 24/06/11,13:13:11,00,09,1, 11.9,1,1, 19.021, 10588.026, 375.522, 52878.361 24/06/11,13:13:11,01,09,1, 11.9,1,1, 19.021, 10587.974, 375.730, 52878.825 24/06/11,13:13:11,02,09,1, 11.9,1,1, 19.021, 10588.155, 374.365, 52879.714 24/06/11,13:13:11,03,09,1, 11.9,1,1, 19.021, 10588.452, 375.328, 52878.443 24/06/11,13:13:11,04,09,1, 11.9,1,1, 19.021, 10587.376, 375.115, 52878.605 24/06/11,13:13:11,05,09,1, 11.9,1,1, 19.021, 10588.050, 374.429, 52879.275 24/06/11,13:13:11,06,09,1, 11.9,1,1, 19.021, 10587.858, 375.702, 52878.265 24/06/11,13:13:11,07,09,1, 11.9,1,1, 19.021, 10587.539, 374.840, 52879.488 24/06/11,13:13:11,08,09,1, 11.9,1,1, 19.021, 10588.649, 374.981, 52879.461 24/06/11,13:13:11,09,09,1, 11.9,1,1, 19.021, 10587.982, 375.721, 52878.822 24/06/11,13:13:11,10,09,1, 11.9,1,1, 19.021, 10588.115, 374.460, 52879.681 24/06/11,13:13:11,11,09,1, 11.9,1,1, 19.021, 10588.502, 375.250, 52878.546 24/06/11,13:13:11,12,09,1, 11.9,1,1, 19.021, 10587.469, 375.178, 52878.644 24/06/11,13:13:11,13,09,1, 11.9,1,1, 19.021, 10588.073, 374.433, 52879.210 24/06/11,13:13:11,14,09,1, 11.9,1,1, 19.021, 10587.882, 375.674, 52878.239 24/06/11,13:13:11,15,09,1, 11.9,1,1, 19.021, 10587.537, 374.894, 52879.365 24/06/11,13:13:11,16,09,1, 11.9,1,1, 19.021, 10588.610, 374.971, 52879.374 24/06/11,13:13:11,17,09,1, 11.9,1,1, 19.021, 10587.984, 375.720, 52878.736 24/06/11,13:13:11,18,09,1, 11.9,1,1, 19.021, 10588.149, 374.448, 52879.688 24/06/11,13:13:11,19,09,1, 11.9,1,1, 19.021, 10588.529, 375.248, 52878.615 24/06/11,13:13:12,00,10,1, 11.9,1,1, 19.024, 10588.527, 375.248, 52878.615 24/06/11,13:13:12,01,10,1, 11.9,1,1, 19.024, 10587.912, 375.734, 52878.523 24/06/11,13:13:12,02,10,1, 11.9,1,1, 19.024, 10588.053, 374.682, 52879.803 24/06/11,13:13:12,03,10,1, 11.9,1,1, 19.024, 10588.816, 375.202, 52879.125 24/06/11,13:13:12,04,10,1, 11.9,1,1, 19.024, 10587.666, 375.384, 52878.718 24/06/11,13:13:12,05,10,1, 11.9,1,1, 19.024, 10588.135, 374.381, 52879.507 24/06/11,13:13:12,06,10,1, 11.9,1,1, 19.024, 10588.093, 375.473, 52878.221 24/06/11,13:13:12,07,10,1, 11.9,1,1, 19.024, 10587.270, 374.935, 52878.935 24/06/11,13:13:12,08,10,1, 11.9,1,1, 19.024, 10588.333, 374.786, 52879.297 24/06/11,13:13:12,09,10,1, 11.9,1,1, 19.024, 10587.934, 375.779, 52878.534 24/06/11,13:13:12,10,10,1, 11.9,1,1, 19.024, 10588.034, 374.684, 52879.766 24/06/11,13:13:12,11,10,1, 11.9,1,1, 19.024, 10588.798, 375.223, 52879.219 24/06/11,13:13:12,12,10,1, 11.9,1,1, 19.024, 10587.773, 375.357, 52878.694 24/06/11,13:13:12,13,10,1, 11.9,1,1, 19.024, 10588.092, 374.371, 52879.312 24/06/11,13:13:12,14,10,1, 11.9,1,1, 19.024, 10588.129, 375.444, 52878.137 24/06/11,13:13:12,15,10,1, 11.9,1,1, 19.024, 10587.358, 374.902, 52878.721 24/06/11,13:13:12,16,10,1, 11.9,1,1, 19.024, 10588.240, 374.731, 52879.267 24/06/11,13:13:12,17,10,1, 11.9,1,1, 19.024, 10587.915, 375.825, 52878.495 24/06/11,13:13:12,18,10,1, 11.9,1,1, 19.024, 10587.973, 374.675, 52879.696 24/06/11,13:13:12,19,10,1, 11.9,1,1, 19.024, 10588.762, 375.189, 52879.121 24/06/11,13:13:13,00,10,1, 11.9,1,1, 19.019, 10588.760, 375.189, 52879.121 24/06/11,13:13:13,01,10,1, 11.9,1,1, 19.019, 10587.934, 375.707, 52878.175 24/06/11,13:13:13,02,10,1, 11.9,1,1, 19.019, 10587.693, 374.784, 52879.401 24/06/11,13:13:13,03,10,1, 11.9,1,1, 19.019, 10588.765, 374.994, 52879.337 24/06/11,13:13:13,04,10,1, 11.9,1,1, 19.019, 10587.989, 375.702, 52878.750 24/06/11,13:13:13,05,10,1, 11.9,1,1, 19.019, 10588.247, 374.382, 52879.747 24/06/11,13:13:13,06,10,1, 11.9,1,1, 19.019, 10588.469, 375.309, 52878.606 24/06/11,13:13:13,07,10,1, 11.9,1,1, 19.019, 10587.453, 375.116, 52878.655 24/06/11,13:13:13,08,10,1, 11.9,1,1, 19.019, 10588.161, 374.435, 52879.096 24/06/11,13:13:13,09,10,1, 11.9,1,1, 19.019, 10587.933, 375.727, 52878.276 24/06/11,13:13:13,10,10,1, 11.9,1,1, 19.019, 10587.717, 374.829, 52879.467 24/06/11,13:13:13,11,10,1, 11.9,1,1, 19.019, 10588.726, 374.990, 52879.413 24/06/11,13:13:13,12,10,1, 11.9,1,1, 19.019, 10588.031, 375.731, 52878.859 24/06/11,13:13:13,13,10,1, 11.9,1,1, 19.019, 10588.208, 374.367, 52879.603 24/06/11,13:13:13,14,10,1, 11.9,1,1, 19.019, 10588.528, 375.296, 52878.438 24/06/11,13:13:13,15,10,1, 11.9,1,1, 19.019, 10587.499, 375.134, 52878.644 24/06/11,13:13:13,16,10,1, 11.9,1,1, 19.019, 10588.135, 374.421, 52879.218 24/06/11,13:13:13,17,10,1, 11.9,1,1, 19.019, 10587.961, 375.684, 52878.293 24/06/11,13:13:13,18,10,1, 11.9,1,1, 19.019, 10587.634, 374.814, 52879.457 24/06/11,13:13:13,19,10,1, 11.9,1,1, 19.019, 10588.685, 374.989, 52879.300 24/06/11,13:13:14,00,10,1, 11.9,1,1, 19.022, 10588.677, 374.989, 52879.300 24/06/11,13:13:14,01,10,1, 11.9,1,1, 19.022, 10588.042, 375.518, 52878.107 24/06/11,13:13:14,02,10,1, 11.9,1,1, 19.022, 10587.464, 374.906, 52878.943 24/06/11,13:13:14,03,10,1, 11.9,1,1, 19.022, 10588.520, 374.827, 52879.276 24/06/11,13:13:14,04,10,1, 11.9,1,1, 19.022, 10588.092, 375.745, 52878.647 24/06/11,13:13:14,05,10,1, 11.9,1,1, 19.022, 10588.175, 374.617, 52879.884 24/06/11,13:13:14,06,10,1, 11.9,1,1, 19.022, 10588.767, 375.199, 52878.966 24/06/11,13:13:14,07,10,1, 11.9,1,1, 19.022, 10587.764, 375.315, 52878.606 24/06/11,13:13:14,08,10,1, 11.9,1,1, 19.022, 10588.205, 374.353, 52879.329 24/06/11,13:13:14,09,10,1, 11.9,1,1, 19.022, 10588.050, 375.564, 52878.076 24/06/11,13:13:14,10,10,1, 11.9,1,1, 19.022, 10587.450, 374.887, 52878.981 24/06/11,13:13:14,11,10,1, 11.9,1,1, 19.022, 10588.439, 374.855, 52879.279 24/06/11,13:13:14,12,10,1, 11.9,1,1, 19.022, 10588.057, 375.752, 52878.588 24/06/11,13:13:14,13,10,1, 11.9,1,1, 19.022, 10588.084, 374.623, 52879.817 24/06/11,13:13:14,14,10,1, 11.9,1,1, 19.022, 10588.821, 375.215, 52878.998 24/06/11,13:13:14,15,10,1, 11.9,1,1, 19.022, 10587.788, 375.331, 52878.648 24/06/11,13:13:14,16,10,1, 11.9,1,1, 19.022, 10588.204, 374.338, 52879.260 24/06/11,13:13:14,17,10,1, 11.9,1,1, 19.022, 10588.135, 375.519, 52878.126 24/06/11,13:13:14,18,10,1, 11.9,1,1, 19.022, 10587.420, 374.856, 52878.839 24/06/11,13:13:14,19,10,1, 11.9,1,1, 19.022, 10588.447, 374.798, 52879.306 24/06/11,13:13:15,00,10,1, 11.9,1,1, 19.017, 10588.443, 374.798, 52879.306 24/06/11,13:13:15,01,10,1, 11.9,1,1, 19.017, 10588.429, 375.462, 52878.390 24/06/11,13:13:15,02,10,1, 11.9,1,1, 19.017, 10587.500, 375.040, 52878.679 24/06/11,13:13:15,03,10,1, 11.9,1,1, 19.017, 10588.321, 374.575, 52879.167 24/06/11,13:13:15,04,10,1, 11.9,1,1, 19.017, 10588.078, 375.868, 52878.365 24/06/11,13:13:15,05,10,1, 11.9,1,1, 19.017, 10587.982, 374.706, 52879.531 24/06/11,13:13:15,06,10,1, 11.9,1,1, 19.017, 10588.900, 375.135, 52879.268 24/06/11,13:13:15,07,10,1, 11.9,1,1, 19.017, 10588.087, 375.622, 52878.743 24/06/11,13:13:15,08,10,1, 11.9,1,1, 19.017, 10588.301, 374.378, 52879.579 24/06/11,13:13:15,09,10,1, 11.9,1,1, 19.017, 10588.427, 375.432, 52878.355 24/06/11,13:13:15,10,10,1, 11.9,1,1, 19.017, 10587.470, 375.026, 52878.554 24/06/11,13:13:15,11,10,1, 11.9,1,1, 19.017, 10588.305, 374.586, 52879.076 24/06/11,13:13:15,12,10,1, 11.9,1,1, 19.017, 10588.144, 375.879, 52878.430 24/06/11,13:13:15,13,10,1, 11.9,1,1, 19.017, 10587.909, 374.745, 52879.452 24/06/11,13:13:15,14,10,1, 11.9,1,1, 19.017, 10588.938, 375.179, 52879.234 24/06/11,13:13:15,15,10,1, 11.9,1,1, 19.017, 10588.149, 375.652, 52878.759 24/06/11,13:13:15,16,10,1, 11.9,1,1, 19.017, 10588.383, 374.366, 52879.588 24/06/11,13:13:15,17,10,1, 11.9,1,1, 19.017, 10588.511, 375.434, 52878.374 24/06/11,13:13:15,18,10,1, 11.9,1,1, 19.017, 10587.530, 375.084, 52878.643 24/06/11,13:13:15,19,10,1, 11.9,1,1, 19.017, 10588.295, 374.563, 52879.156 24/06/11,13:13:16,00,10,1, 11.9,1,1, 19.021, 10588.293, 374.563, 52879.156 24/06/11,13:13:16,01,10,1, 11.9,1,1, 19.021, 10588.733, 375.295, 52878.614 24/06/11,13:13:16,02,10,1, 11.9,1,1, 19.021, 10587.693, 375.207, 52878.539 24/06/11,13:13:16,03,10,1, 11.9,1,1, 19.021, 10588.266, 374.442, 52879.205 24/06/11,13:13:16,04,10,1, 11.9,1,1, 19.021, 10588.060, 375.665, 52878.064 24/06/11,13:13:16,05,10,1, 11.9,1,1, 19.021, 10587.719, 374.955, 52879.218 24/06/11,13:13:16,06,10,1, 11.9,1,1, 19.021, 10588.775, 375.011, 52879.360 24/06/11,13:13:16,07,10,1, 11.9,1,1, 19.021, 10588.172, 375.755, 52878.741 24/06/11,13:13:16,08,10,1, 11.9,1,1, 19.021, 10588.386, 374.538, 52879.658 24/06/11,13:13:16,09,10,1, 11.9,1,1, 19.021, 10588.807, 375.311, 52878.635 24/06/11,13:13:16,10,10,1, 11.9,1,1, 19.021, 10587.722, 375.204, 52878.554 24/06/11,13:13:16,11,10,1, 11.9,1,1, 19.021, 10588.274, 374.454, 52879.157 24/06/11,13:13:16,12,10,1, 11.9,1,1, 19.021, 10588.150, 375.603, 52878.012 24/06/11,13:13:16,13,10,1, 11.9,1,1, 19.021, 10587.691, 374.979, 52879.248 24/06/11,13:13:16,14,10,1, 11.9,1,1, 19.021, 10588.750, 375.013, 52879.328 24/06/11,13:13:16,15,10,1, 11.9,1,1, 19.021, 10588.182, 375.738, 52878.594 24/06/11,13:13:16,16,10,1, 11.9,1,1, 19.021, 10588.368, 374.600, 52879.736 24/06/11,13:13:16,17,10,1, 11.9,1,1, 19.021, 10588.859, 375.310, 52878.802 24/06/11,13:13:16,18,10,1, 11.9,1,1, 19.021, 10587.738, 375.282, 52878.676 24/06/11,13:13:16,19,10,1, 11.9,1,1, 19.021, 10588.330, 374.468, 52879.258 24/06/11,13:13:17,00,10,1, 11.9,1,1, 19.021, 10588.326, 374.468, 52879.258 24/06/11,13:13:17,01,10,1, 11.9,1,1, 19.021, 10588.980, 375.323, 52878.981 24/06/11,13:13:17,02,10,1, 11.9,1,1, 19.021, 10587.933, 375.393, 52878.603 24/06/11,13:13:17,03,10,1, 11.9,1,1, 19.021, 10588.380, 374.375, 52879.335 24/06/11,13:13:17,04,10,1, 11.9,1,1, 19.021, 10588.294, 375.595, 52878.077 24/06/11,13:13:17,05,10,1, 11.9,1,1, 19.021, 10587.601, 374.950, 52878.891 24/06/11,13:13:17,06,10,1, 11.9,1,1, 19.021, 10588.627, 374.875, 52879.290 24/06/11,13:13:17,07,10,1, 11.9,1,1, 19.021, 10588.191, 375.895, 52878.606 24/06/11,13:13:17,08,10,1, 11.9,1,1, 19.021, 10588.283, 374.629, 52879.731 24/06/11,13:13:17,09,10,1, 11.9,1,1, 19.021, 10589.016, 375.314, 52879.060 24/06/11,13:13:17,10,10,1, 11.9,1,1, 19.021, 10587.940, 375.398, 52878.571 24/06/11,13:13:17,11,10,1, 11.9,1,1, 19.021, 10588.379, 374.351, 52879.321 24/06/11,13:13:17,12,10,1, 11.9,1,1, 19.021, 10588.296, 375.568, 52878.122 24/06/11,13:13:17,13,10,1, 11.9,1,1, 19.021, 10587.563, 374.928, 52878.793 24/06/11,13:13:17,14,10,1, 11.9,1,1, 19.021, 10588.641, 374.825, 52879.227 24/06/11,13:13:17,15,10,1, 11.9,1,1, 19.021, 10588.202, 375.905, 52878.499 24/06/11,13:13:17,16,10,1, 11.9,1,1, 19.021, 10588.244, 374.653, 52879.744 24/06/11,13:13:17,17,10,1, 11.9,1,1, 19.021, 10589.010, 375.279, 52879.033 24/06/11,13:13:17,18,10,1, 11.9,1,1, 19.021, 10588.012, 375.479, 52878.563 24/06/11,13:13:17,19,10,1, 11.9,1,1, 19.021, 10588.383, 374.357, 52879.243 24/06/11,13:13:18,00,09,1, 11.9,1,1, 19.020, 10588.377, 374.357, 52879.243 24/06/11,13:13:18,01,09,1, 11.9,1,1, 19.020, 10589.019, 375.119, 52879.058 24/06/11,13:13:18,02,09,1, 11.9,1,1, 19.020, 10588.146, 375.707, 52878.732 24/06/11,13:13:18,03,09,1, 11.9,1,1, 19.020, 10588.417, 374.420, 52879.468 24/06/11,13:13:18,04,09,1, 11.9,1,1, 19.020, 10588.569, 375.451, 52878.158 24/06/11,13:13:18,05,09,1, 11.9,1,1, 19.020, 10587.615, 375.136, 52878.625 24/06/11,13:13:18,06,09,1, 11.9,1,1, 19.020, 10588.459, 374.730, 52879.151 24/06/11,13:13:18,07,09,1, 11.9,1,1, 19.020, 10588.183, 375.821, 52878.232 24/06/11,13:13:18,08,09,1, 11.9,1,1, 19.020, 10588.137, 374.870, 52879.549 24/06/11,13:13:18,09,09,1, 11.9,1,1, 19.020, 10589.015, 375.142, 52879.211 24/06/11,13:13:18,10,09,1, 11.9,1,1, 19.020, 10588.242, 375.606, 52878.657 24/06/11,13:13:18,11,09,1, 11.9,1,1, 19.020, 10588.425, 374.494, 52879.540 24/06/11,13:13:18,12,09,1, 11.9,1,1, 19.020, 10588.558, 375.429, 52878.278 24/06/11,13:13:18,13,09,1, 11.9,1,1, 19.020, 10587.619, 375.124, 52878.575 24/06/11,13:13:18,14,09,1, 11.9,1,1, 19.020, 10588.427, 374.662, 52879.155 24/06/11,13:13:18,15,09,1, 11.9,1,1, 19.020, 10588.163, 375.820, 52878.215 24/06/11,13:13:18,16,09,1, 11.9,1,1, 19.020, 10588.118, 374.863, 52879.602 24/06/11,13:13:18,17,09,1, 11.9,1,1, 19.020, 10588.998, 375.107, 52879.177 24/06/11,13:13:18,18,09,1, 11.9,1,1, 19.020, 10588.249, 375.668, 52878.682 24/06/11,13:13:18,19,09,1, 11.9,1,1, 19.020, 10588.473, 374.522, 52879.489 24/06/11,13:13:19,00,09,1, 11.8,1,1, 19.022, 10588.468, 374.522, 52879.489 24/06/11,13:13:19,01,09,1, 11.8,1,1, 19.022, 10588.964, 375.149, 52879.355 24/06/11,13:13:19,02,09,1, 11.8,1,1, 19.022, 10588.287, 375.840, 52878.677 24/06/11,13:13:19,03,09,1, 11.8,1,1, 19.022, 10588.468, 374.530, 52879.771 24/06/11,13:13:19,04,09,1, 11.8,1,1, 19.022, 10588.851, 375.395, 52878.604 24/06/11,13:13:19,05,09,1, 11.8,1,1, 19.022, 10587.785, 375.213, 52878.505 24/06/11,13:13:19,06,09,1, 11.8,1,1, 19.022, 10588.432, 374.558, 52879.166 24/06/11,13:13:19,07,09,1, 11.8,1,1, 19.022, 10588.231, 375.726, 52878.023 24/06/11,13:13:19,08,09,1, 11.8,1,1, 19.022, 10587.841, 374.879, 52879.143 24/06/11,13:13:19,09,09,1, 11.8,1,1, 19.022, 10588.945, 375.102, 52879.280 24/06/11,13:13:19,10,09,1, 11.8,1,1, 19.022, 10588.304, 375.772, 52878.649 24/06/11,13:13:19,11,09,1, 11.8,1,1, 19.022, 10588.511, 374.553, 52879.731 24/06/11,13:13:19,12,09,1, 11.8,1,1, 19.022, 10588.842, 375.397, 52878.518 24/06/11,13:13:19,13,09,1, 11.8,1,1, 19.022, 10587.790, 375.195, 52878.474 24/06/11,13:13:19,14,09,1, 11.8,1,1, 19.022, 10588.409, 374.503, 52879.130 24/06/11,13:13:19,15,09,1, 11.8,1,1, 19.022, 10588.213, 375.766, 52878.095 24/06/11,13:13:19,16,09,1, 11.8,1,1, 19.022, 10587.816, 374.886, 52879.125 24/06/11,13:13:19,17,09,1, 11.8,1,1, 19.022, 10588.913, 375.065, 52879.291 24/06/11,13:13:19,18,09,1, 11.8,1,1, 19.022, 10588.362, 375.811, 52878.592 24/06/11,13:13:19,19,09,1, 11.8,1,1, 19.022, 10588.502, 374.510, 52879.660 24/06/11,13:13:20,00,09,1, 11.9,1,1, 19.021, 10588.502, 374.510, 52879.660 24/06/11,13:13:20,01,09,1, 11.9,1,1, 19.021, 10588.756, 374.877, 52879.252 24/06/11,13:13:20,02,09,1, 11.9,1,1, 19.021, 10588.379, 375.911, 52878.622 24/06/11,13:13:20,03,09,1, 11.9,1,1, 19.021, 10588.392, 374.695, 52879.705 24/06/11,13:13:20,04,09,1, 11.9,1,1, 19.021, 10589.152, 375.244, 52878.761 24/06/11,13:13:20,05,09,1, 11.9,1,1, 19.021, 10588.097, 375.482, 52878.608 24/06/11,13:13:20,06,09,1, 11.9,1,1, 19.021, 10588.435, 374.419, 52879.230 24/06/11,13:13:20,07,09,1, 11.9,1,1, 19.021, 10588.352, 375.618, 52878.019 24/06/11,13:13:20,08,09,1, 11.9,1,1, 19.021, 10587.759, 375.052, 52878.862 24/06/11,13:13:20,09,09,1, 11.9,1,1, 19.021, 10588.717, 374.879, 52879.101 24/06/11,13:13:20,10,09,1, 11.9,1,1, 19.021, 10588.367, 375.942, 52878.598 24/06/11,13:13:20,11,09,1, 11.9,1,1, 19.021, 10588.459, 374.673, 52879.712 24/06/11,13:13:20,12,09,1, 11.9,1,1, 19.021, 10589.091, 375.321, 52878.995 24/06/11,13:13:20,13,09,1, 11.9,1,1, 19.021, 10588.084, 375.461, 52878.646 24/06/11,13:13:20,14,09,1, 11.9,1,1, 19.021, 10588.540, 374.393, 52879.214 24/06/11,13:13:20,15,09,1, 11.9,1,1, 19.021, 10588.427, 375.568, 52878.109 24/06/11,13:13:20,16,09,1, 11.9,1,1, 19.021, 10587.730, 375.102, 52878.774 24/06/11,13:13:20,17,09,1, 11.9,1,1, 19.021, 10588.698, 374.836, 52879.140 24/06/11,13:13:20,18,09,1, 11.9,1,1, 19.021, 10588.375, 375.884, 52878.507 24/06/11,13:13:20,19,09,1, 11.9,1,1, 19.021, 10588.393, 374.731, 52879.663 24/06/11,13:13:21,00,10,1, 11.9,1,1, 19.018, 10588.385, 374.731, 52879.663 24/06/11,13:13:21,01,10,1, 11.9,1,1, 19.018, 10588.603, 374.776, 52879.160 24/06/11,13:13:21,02,10,1, 11.9,1,1, 19.018, 10588.310, 375.863, 52878.273 24/06/11,13:13:21,03,10,1, 11.9,1,1, 19.018, 10588.219, 374.845, 52879.479 24/06/11,13:13:21,04,10,1, 11.9,1,1, 19.018, 10589.217, 375.298, 52879.047 24/06/11,13:13:21,05,10,1, 11.9,1,1, 19.018, 10588.259, 375.535, 52878.579 24/06/11,13:13:21,06,10,1, 11.9,1,1, 19.018, 10588.592, 374.480, 52879.549 24/06/11,13:13:21,07,10,1, 11.9,1,1, 19.018, 10588.660, 375.511, 52878.176 24/06/11,13:13:21,08,10,1, 11.9,1,1, 19.018, 10587.753, 375.093, 52878.509 24/06/11,13:13:21,09,10,1, 11.9,1,1, 19.018, 10588.603, 374.739, 52879.243 24/06/11,13:13:21,10,10,1, 11.9,1,1, 19.018, 10588.321, 375.867, 52878.288 24/06/11,13:13:21,11,10,1, 11.9,1,1, 19.018, 10588.211, 374.842, 52879.473 24/06/11,13:13:21,12,10,1, 11.9,1,1, 19.018, 10589.103, 375.260, 52879.270 24/06/11,13:13:21,13,10,1, 11.9,1,1, 19.018, 10588.301, 375.582, 52878.673 24/06/11,13:13:21,14,10,1, 11.9,1,1, 19.018, 10588.576, 374.439, 52879.434 24/06/11,13:13:21,15,10,1, 11.9,1,1, 19.018, 10588.647, 375.474, 52878.092 24/06/11,13:13:21,16,10,1, 11.9,1,1, 19.018, 10587.700, 375.077, 52878.505 24/06/11,13:13:21,17,10,1, 11.9,1,1, 19.018, 10588.566, 374.694, 52879.066 24/06/11,13:13:21,18,10,1, 11.9,1,1, 19.018, 10588.310, 375.845, 52878.287 24/06/11,13:13:21,19,10,1, 11.9,1,1, 19.018, 10588.218, 374.851, 52879.455 24/06/11,13:13:22,00,09,1, 11.9,1,1, 19.021, 10588.218, 374.851, 52879.455 24/06/11,13:13:22,01,09,1, 11.9,1,1, 19.021, 10588.501, 374.480, 52879.066 24/06/11,13:13:22,02,09,1, 11.9,1,1, 19.021, 10588.325, 375.797, 52878.058 24/06/11,13:13:22,03,09,1, 11.9,1,1, 19.021, 10588.014, 374.857, 52879.267 24/06/11,13:13:22,04,09,1, 11.9,1,1, 19.021, 10589.102, 375.038, 52879.226 24/06/11,13:13:22,05,09,1, 11.9,1,1, 19.021, 10588.451, 375.784, 52878.634 24/06/11,13:13:22,06,09,1, 11.9,1,1, 19.021, 10588.646, 374.455, 52879.613 24/06/11,13:13:22,07,09,1, 11.9,1,1, 19.021, 10588.934, 375.371, 52878.421 24/06/11,13:13:22,08,09,1, 11.9,1,1, 19.021, 10587.903, 375.233, 52878.507 24/06/11,13:13:22,09,09,1, 11.9,1,1, 19.021, 10588.586, 374.453, 52879.081 24/06/11,13:13:22,10,09,1, 11.9,1,1, 19.021, 10588.335, 375.794, 52878.146 24/06/11,13:13:22,11,09,1, 11.9,1,1, 19.021, 10588.050, 374.900, 52879.134 24/06/11,13:13:22,12,09,1, 11.9,1,1, 19.021, 10589.062, 375.034, 52879.201 24/06/11,13:13:22,13,09,1, 11.9,1,1, 19.021, 10588.512, 375.825, 52878.720 24/06/11,13:13:22,14,09,1, 11.9,1,1, 19.021, 10588.624, 374.477, 52879.697 24/06/11,13:13:22,15,09,1, 11.9,1,1, 19.021, 10588.955, 375.337, 52878.520 24/06/11,13:13:22,16,09,1, 11.9,1,1, 19.021, 10587.929, 375.245, 52878.503 24/06/11,13:13:22,17,09,1, 11.9,1,1, 19.021, 10588.493, 374.443, 52879.013 24/06/11,13:13:22,18,09,1, 11.9,1,1, 19.021, 10588.363, 375.748, 52878.095 24/06/11,13:13:22,19,09,1, 11.9,1,1, 19.021, 10587.972, 374.871, 52879.136 24/06/11,13:13:23,00,10,1, 11.9,1,1, 19.019, 10587.968, 374.871, 52879.136 24/06/11,13:13:23,01,10,1, 11.9,1,1, 19.019, 10588.593, 374.477, 52879.273 24/06/11,13:13:23,02,10,1, 11.9,1,1, 19.019, 10588.382, 375.593, 52877.955 24/06/11,13:13:23,03,10,1, 11.9,1,1, 19.019, 10587.906, 374.974, 52879.003 24/06/11,13:13:23,04,10,1, 11.9,1,1, 19.019, 10588.961, 374.909, 52879.274 24/06/11,13:13:23,05,10,1, 11.9,1,1, 19.019, 10588.462, 375.767, 52878.512 24/06/11,13:13:23,06,10,1, 11.9,1,1, 19.019, 10588.647, 374.678, 52879.762 24/06/11,13:13:23,07,10,1, 11.9,1,1, 19.019, 10589.179, 375.275, 52878.819 24/06/11,13:13:23,08,10,1, 11.9,1,1, 19.019, 10588.153, 375.340, 52878.582 24/06/11,13:13:23,09,10,1, 11.9,1,1, 19.019, 10588.536, 374.420, 52879.193 24/06/11,13:13:23,10,10,1, 11.9,1,1, 19.019, 10588.485, 375.555, 52878.029 24/06/11,13:13:23,11,10,1, 11.9,1,1, 19.019, 10587.885, 374.982, 52878.945 24/06/11,13:13:23,12,10,1, 11.9,1,1, 19.019, 10588.970, 374.928, 52879.181 24/06/11,13:13:23,13,10,1, 11.9,1,1, 19.019, 10588.501, 375.820, 52878.550 24/06/11,13:13:23,14,10,1, 11.9,1,1, 19.019, 10588.646, 374.656, 52879.698 24/06/11,13:13:23,15,10,1, 11.9,1,1, 19.019, 10589.214, 375.303, 52878.904 24/06/11,13:13:23,16,10,1, 11.9,1,1, 19.019, 10588.160, 375.311, 52878.513 24/06/11,13:13:23,17,10,1, 11.9,1,1, 19.019, 10588.615, 374.455, 52879.228 24/06/11,13:13:23,18,10,1, 11.9,1,1, 19.019, 10588.504, 375.564, 52877.992 24/06/11,13:13:23,19,10,1, 11.9,1,1, 19.019, 10587.825, 375.020, 52878.855 24/06/11,13:13:24,00,09,1, 11.8,1,1, 19.021, 10587.817, 375.020, 52878.855 24/06/11,13:13:24,01,09,1, 11.8,1,1, 19.021, 10588.692, 374.427, 52879.249 24/06/11,13:13:24,02,09,1, 11.8,1,1, 19.021, 10588.708, 375.610, 52878.059 24/06/11,13:13:24,03,09,1, 11.8,1,1, 19.021, 10587.820, 374.991, 52878.620 24/06/11,13:13:24,04,09,1, 11.8,1,1, 19.021, 10588.778, 374.741, 52879.062 24/06/11,13:13:24,05,09,1, 11.8,1,1, 19.021, 10588.494, 375.924, 52878.411 24/06/11,13:13:24,06,09,1, 11.8,1,1, 19.021, 10588.454, 374.743, 52879.530 24/06/11,13:13:24,07,09,1, 11.8,1,1, 19.021, 10589.291, 375.281, 52878.999 24/06/11,13:13:24,08,09,1, 11.8,1,1, 19.021, 10588.386, 375.566, 52878.568 24/06/11,13:13:24,09,09,1, 11.8,1,1, 19.021, 10588.688, 374.367, 52879.312 24/06/11,13:13:24,10,09,1, 11.8,1,1, 19.021, 10588.728, 375.586, 52878.141 24/06/11,13:13:24,11,09,1, 11.8,1,1, 19.021, 10587.885, 375.025, 52878.516 24/06/11,13:13:24,12,09,1, 11.8,1,1, 19.021, 10588.834, 374.709, 52879.095 24/06/11,13:13:24,13,09,1, 11.8,1,1, 19.021, 10588.472, 375.941, 52878.380 24/06/11,13:13:24,14,09,1, 11.8,1,1, 19.021, 10588.427, 374.684, 52879.588 24/06/11,13:13:24,15,09,1, 11.8,1,1, 19.021, 10589.331, 375.286, 52879.165 24/06/11,13:13:24,16,09,1, 11.8,1,1, 19.021, 10588.427, 375.610, 52878.628 24/06/11,13:13:24,17,09,1, 11.8,1,1, 19.021, 10588.739, 374.376, 52879.325 24/06/11,13:13:24,18,09,1, 11.8,1,1, 19.021, 10588.768, 375.525, 52878.123 24/06/11,13:13:24,19,09,1, 11.8,1,1, 19.021, 10587.844, 375.077, 52878.602 24/06/11,13:13:25,00,10,1, 11.9,1,1, 19.022, 10587.842, 375.077, 52878.602 24/06/11,13:13:25,01,10,1, 11.9,1,1, 19.022, 10588.766, 374.516, 52879.460 24/06/11,13:13:25,02,10,1, 11.9,1,1, 19.022, 10588.928, 375.457, 52878.335 24/06/11,13:13:25,03,10,1, 11.9,1,1, 19.022, 10587.944, 375.238, 52878.470 24/06/11,13:13:25,04,10,1, 11.9,1,1, 19.022, 10588.661, 374.613, 52878.927 24/06/11,13:13:25,05,10,1, 11.9,1,1, 19.022, 10588.500, 375.870, 52878.213 24/06/11,13:13:25,06,10,1, 11.9,1,1, 19.022, 10588.269, 374.955, 52879.399 24/06/11,13:13:25,07,10,1, 11.9,1,1, 19.022, 10589.250, 375.173, 52879.199 24/06/11,13:13:25,08,10,1, 11.9,1,1, 19.022, 10588.575, 375.743, 52878.720 24/06/11,13:13:25,09,10,1, 11.9,1,1, 19.022, 10588.741, 374.533, 52879.602 24/06/11,13:13:25,10,10,1, 11.9,1,1, 19.022, 10588.960, 375.423, 52878.359 24/06/11,13:13:25,11,10,1, 11.9,1,1, 19.022, 10587.981, 375.259, 52878.477 24/06/11,13:13:25,12,10,1, 11.9,1,1, 19.022, 10588.689, 374.593, 52879.039 24/06/11,13:13:25,13,10,1, 11.9,1,1, 19.022, 10588.473, 375.808, 52878.174 24/06/11,13:13:25,14,10,1, 11.9,1,1, 19.022, 10588.242, 374.989, 52879.332 24/06/11,13:13:25,15,10,1, 11.9,1,1, 19.022, 10589.275, 375.118, 52879.207 24/06/11,13:13:25,16,10,1, 11.9,1,1, 19.022, 10588.588, 375.783, 52878.622 24/06/11,13:13:25,17,10,1, 11.9,1,1, 19.022, 10588.790, 374.581, 52879.553 24/06/11,13:13:25,18,10,1, 11.9,1,1, 19.022, 10589.030, 375.376, 52878.344 24/06/11,13:13:25,19,10,1, 11.9,1,1, 19.022, 10588.036, 375.221, 52878.495 24/06/11,13:13:26,00,10,1, 12.0,1,1, 19.021, 10588.034, 375.221, 52878.495 24/06/11,13:13:26,01,10,1, 12.0,1,1, 19.021, 10588.708, 374.673, 52879.517 24/06/11,13:13:26,02,10,1, 12.0,1,1, 19.021, 10589.198, 375.455, 52878.748 24/06/11,13:13:26,03,10,1, 12.0,1,1, 19.021, 10588.166, 375.308, 52878.480 24/06/11,13:13:26,04,10,1, 12.0,1,1, 19.021, 10588.636, 374.597, 52879.144 24/06/11,13:13:26,05,10,1, 12.0,1,1, 19.021, 10588.568, 375.809, 52878.106 24/06/11,13:13:26,06,10,1, 12.0,1,1, 19.021, 10588.042, 375.021, 52878.892 24/06/11,13:13:26,07,10,1, 12.0,1,1, 19.021, 10589.168, 375.104, 52879.310 24/06/11,13:13:26,08,10,1, 12.0,1,1, 19.021, 10588.628, 375.895, 52878.650 24/06/11,13:13:26,09,10,1, 12.0,1,1, 19.021, 10588.693, 374.646, 52879.618 24/06/11,13:13:26,10,10,1, 12.0,1,1, 19.021, 10589.337, 375.459, 52878.774 24/06/11,13:13:26,11,10,1, 12.0,1,1, 19.021, 10588.197, 375.344, 52878.410 24/06/11,13:13:26,12,10,1, 12.0,1,1, 19.021, 10588.632, 374.569, 52879.102 24/06/11,13:13:26,13,10,1, 12.0,1,1, 19.021, 10588.615, 375.818, 52878.075 24/06/11,13:13:26,14,10,1, 12.0,1,1, 19.021, 10588.006, 374.954, 52878.787 24/06/11,13:13:26,15,10,1, 12.0,1,1, 19.021, 10589.055, 375.122, 52879.225 24/06/11,13:13:26,16,10,1, 12.0,1,1, 19.021, 10588.692, 375.949, 52878.627 24/06/11,13:13:26,17,10,1, 12.0,1,1, 19.021, 10588.698, 374.642, 52879.524 24/06/11,13:13:26,18,10,1, 12.0,1,1, 19.021, 10589.318, 375.487, 52878.893 24/06/11,13:13:26,19,10,1, 12.0,1,1, 19.021, 10588.194, 375.338, 52878.453 24/06/11,13:13:27,00,10,1, 12.0,1,1, 19.022, 10588.193, 375.338, 52878.453 24/06/11,13:13:27,01,10,1, 12.0,1,1, 19.022, 10588.623, 374.815, 52879.436 24/06/11,13:13:27,02,10,1, 12.0,1,1, 19.022, 10589.354, 375.371, 52879.009 24/06/11,13:13:27,03,10,1, 12.0,1,1, 19.022, 10588.391, 375.571, 52878.491 24/06/11,13:13:27,04,10,1, 12.0,1,1, 19.022, 10588.695, 374.441, 52879.182 24/06/11,13:13:27,05,10,1, 12.0,1,1, 19.022, 10588.756, 375.736, 52878.215 24/06/11,13:13:27,06,10,1, 12.0,1,1, 19.022, 10587.916, 375.113, 52878.616 24/06/11,13:13:27,07,10,1, 12.0,1,1, 19.022, 10588.937, 374.873, 52879.163 24/06/11,13:13:27,08,10,1, 12.0,1,1, 19.022, 10588.564, 376.025, 52878.437 24/06/11,13:13:27,09,10,1, 12.0,1,1, 19.022, 10588.550, 374.797, 52879.544 24/06/11,13:13:27,10,10,1, 12.0,1,1, 19.022, 10589.425, 375.343, 52879.062 24/06/11,13:13:27,11,10,1, 12.0,1,1, 19.022, 10588.467, 375.616, 52878.525 24/06/11,13:13:27,12,10,1, 12.0,1,1, 19.022, 10588.683, 374.505, 52879.234 24/06/11,13:13:27,13,10,1, 12.0,1,1, 19.022, 10588.767, 375.672, 52878.176 24/06/11,13:13:27,14,10,1, 12.0,1,1, 19.022, 10587.972, 375.169, 52878.533 24/06/11,13:13:27,15,10,1, 12.0,1,1, 19.022, 10588.903, 374.882, 52879.139 24/06/11,13:13:27,16,10,1, 12.0,1,1, 19.022, 10588.599, 376.023, 52878.527 24/06/11,13:13:27,17,10,1, 12.0,1,1, 19.022, 10588.549, 374.824, 52879.417 24/06/11,13:13:27,18,10,1, 12.0,1,1, 19.022, 10589.402, 375.307, 52879.026 24/06/11,13:13:27,19,10,1, 12.0,1,1, 19.022, 10588.481, 375.616, 52878.609 24/06/11,13:13:28,00,08,1, 12.0,1,1, 19.022, 10588.477, 375.616, 52878.609 24/06/11,13:13:28,01,08,1, 12.0,1,1, 19.022, 10588.392, 374.999, 52879.290 24/06/11,13:13:28,02,08,1, 12.0,1,1, 19.022, 10589.362, 375.334, 52879.204 24/06/11,13:13:28,03,08,1, 12.0,1,1, 19.022, 10588.612, 375.762, 52878.510 24/06/11,13:13:28,04,08,1, 12.0,1,1, 19.022, 10588.786, 374.600, 52879.329 24/06/11,13:13:28,05,08,1, 12.0,1,1, 19.022, 10588.994, 375.590, 52878.283 24/06/11,13:13:28,06,08,1, 12.0,1,1, 19.022, 10587.913, 375.195, 52878.265 24/06/11,13:13:28,07,08,1, 12.0,1,1, 19.022, 10588.728, 374.786, 52879.056 24/06/11,13:13:28,08,08,1, 12.0,1,1, 19.022, 10588.537, 375.948, 52878.167 24/06/11,13:13:28,09,08,1, 12.0,1,1, 19.022, 10588.373, 374.958, 52879.334 24/06/11,13:13:28,10,08,1, 12.0,1,1, 19.022, 10589.345, 375.276, 52879.322 24/06/11,13:13:28,11,08,1, 12.0,1,1, 19.022, 10588.613, 375.731, 52878.588 24/06/11,13:13:28,12,08,1, 12.0,1,1, 19.022, 10588.745, 374.599, 52879.454 24/06/11,13:13:28,13,08,1, 12.0,1,1, 19.022, 10588.999, 375.557, 52878.358 24/06/11,13:13:28,14,08,1, 12.0,1,1, 19.022, 10587.986, 375.182, 52878.350 24/06/11,13:13:28,15,08,1, 12.0,1,1, 19.022, 10588.762, 374.756, 52879.066 24/06/11,13:13:28,16,08,1, 12.0,1,1, 19.022, 10588.558, 375.931, 52878.171 24/06/11,13:13:28,17,08,1, 12.0,1,1, 19.022, 10588.359, 374.986, 52879.212 24/06/11,13:13:28,18,08,1, 12.0,1,1, 19.022, 10589.322, 375.306, 52879.232 24/06/11,13:13:28,19,08,1, 12.0,1,1, 19.022, 10588.627, 375.777, 52878.561 24/06/11,13:13:29,00,10,1, 11.9,1,1, 19.025, 10588.627, 375.777, 52878.561 24/06/11,13:13:29,01,10,1, 11.9,1,1, 19.025, 10588.122, 374.972, 52878.913 24/06/11,13:13:29,02,10,1, 11.9,1,1, 19.025, 10589.216, 375.169, 52879.265 24/06/11,13:13:29,03,10,1, 11.9,1,1, 19.025, 10588.719, 375.981, 52878.490 24/06/11,13:13:29,04,10,1, 11.9,1,1, 19.025, 10588.768, 374.629, 52879.455 24/06/11,13:13:29,05,10,1, 11.9,1,1, 19.025, 10589.228, 375.556, 52878.698 24/06/11,13:13:29,06,10,1, 11.9,1,1, 19.025, 10588.139, 375.402, 52878.225 24/06/11,13:13:29,07,10,1, 11.9,1,1, 19.025, 10588.712, 374.540, 52878.957 24/06/11,13:13:29,08,10,1, 11.9,1,1, 19.025, 10588.628, 375.924, 52878.161 24/06/11,13:13:29,09,10,1, 11.9,1,1, 19.025, 10588.161, 375.015, 52878.994 24/06/11,13:13:29,10,10,1, 11.9,1,1, 19.025, 10589.171, 375.198, 52879.265 24/06/11,13:13:29,11,10,1, 11.9,1,1, 19.025, 10588.713, 375.946, 52878.531 24/06/11,13:13:29,12,10,1, 11.9,1,1, 19.025, 10588.803, 374.684, 52879.508 24/06/11,13:13:29,13,10,1, 11.9,1,1, 19.025, 10589.288, 375.529, 52878.683 24/06/11,13:13:29,14,10,1, 11.9,1,1, 19.025, 10588.240, 375.411, 52878.321 24/06/11,13:13:29,15,10,1, 11.9,1,1, 19.025, 10588.681, 374.578, 52878.900 24/06/11,13:13:29,16,10,1, 11.9,1,1, 19.025, 10588.630, 375.906, 52878.103 24/06/11,13:13:29,17,10,1, 11.9,1,1, 19.025, 10588.123, 375.078, 52878.792 24/06/11,13:13:29,18,10,1, 11.9,1,1, 19.025, 10589.208, 375.156, 52879.150 24/06/11,13:13:29,19,10,1, 11.9,1,1, 19.025, 10588.744, 376.049, 52878.590 24/06/11,13:13:30,00,10,1, 11.8,1,1, 19.024, 10588.744, 376.049, 52878.590 24/06/11,13:13:30,01,10,1, 11.8,1,1, 19.024, 10587.977, 375.195, 52878.543 24/06/11,13:13:30,02,10,1, 11.8,1,1, 19.024, 10588.944, 375.015, 52879.116 24/06/11,13:13:30,03,10,1, 11.8,1,1, 19.024, 10588.661, 376.016, 52878.345 24/06/11,13:13:30,04,10,1, 11.8,1,1, 19.024, 10588.666, 374.873, 52879.569 24/06/11,13:13:30,05,10,1, 11.8,1,1, 19.024, 10589.399, 375.425, 52878.978 24/06/11,13:13:30,06,10,1, 11.8,1,1, 19.024, 10588.432, 375.575, 52878.371 24/06/11,13:13:30,07,10,1, 11.8,1,1, 19.024, 10588.737, 374.560, 52879.055 24/06/11,13:13:30,08,10,1, 11.8,1,1, 19.024, 10588.731, 375.695, 52878.029 24/06/11,13:13:30,09,10,1, 11.8,1,1, 19.024, 10587.987, 375.152, 52878.614 24/06/11,13:13:30,10,10,1, 11.8,1,1, 19.024, 10588.946, 375.009, 52879.070 24/06/11,13:13:30,11,10,1, 11.8,1,1, 19.024, 10588.680, 376.005, 52878.443 24/06/11,13:13:30,12,10,1, 11.8,1,1, 19.024, 10588.648, 374.850, 52879.484 24/06/11,13:13:30,13,10,1, 11.8,1,1, 19.024, 10589.442, 375.409, 52878.878 24/06/11,13:13:30,14,10,1, 11.8,1,1, 19.024, 10588.420, 375.589, 52878.508 24/06/11,13:13:30,15,10,1, 11.8,1,1, 19.024, 10588.751, 374.586, 52879.279 24/06/11,13:13:30,16,10,1, 11.8,1,1, 19.024, 10588.736, 375.738, 52878.111 24/06/11,13:13:30,17,10,1, 11.8,1,1, 19.024, 10588.007, 375.205, 52878.593 24/06/11,13:13:30,18,10,1, 11.8,1,1, 19.024, 10588.933, 375.021, 52879.140 24/06/11,13:13:30,19,10,1, 11.8,1,1, 19.024, 10588.666, 376.036, 52878.422 24/06/11,13:13:31,00,09,1, 11.9,1,1, 19.021, 10588.660, 376.036, 52878.422 24/06/11,13:13:31,01,09,1, 11.9,1,1, 19.021, 10588.031, 375.222, 52878.337 24/06/11,13:13:31,02,09,1, 11.9,1,1, 19.021, 10588.831, 374.809, 52879.043 24/06/11,13:13:31,03,09,1, 11.9,1,1, 19.021, 10588.610, 376.057, 52878.287 24/06/11,13:13:31,04,09,1, 11.9,1,1, 19.021, 10588.428, 375.040, 52879.239 24/06/11,13:13:31,05,09,1, 11.9,1,1, 19.021, 10589.436, 375.390, 52879.209 24/06/11,13:13:31,06,09,1, 11.9,1,1, 19.021, 10588.704, 375.854, 52878.572 24/06/11,13:13:31,07,09,1, 11.9,1,1, 19.021, 10588.817, 374.594, 52879.278 24/06/11,13:13:31,08,09,1, 11.9,1,1, 19.021, 10589.008, 375.662, 52878.337 24/06/11,13:13:31,09,09,1, 11.9,1,1, 19.021, 10588.063, 375.255, 52878.358 24/06/11,13:13:31,10,09,1, 11.9,1,1, 19.021, 10588.770, 374.766, 52878.954 24/06/11,13:13:31,11,09,1, 11.9,1,1, 19.021, 10588.663, 376.042, 52878.301 24/06/11,13:13:31,12,09,1, 11.9,1,1, 19.021, 10588.397, 374.988, 52879.211 24/06/11,13:13:31,13,09,1, 11.9,1,1, 19.021, 10589.420, 375.327, 52879.169 24/06/11,13:13:31,14,09,1, 11.9,1,1, 19.021, 10588.690, 375.892, 52878.593 24/06/11,13:13:31,15,09,1, 11.9,1,1, 19.021, 10588.820, 374.599, 52879.365 24/06/11,13:13:31,16,09,1, 11.9,1,1, 19.021, 10589.079, 375.652, 52878.380 24/06/11,13:13:31,17,09,1, 11.9,1,1, 19.021, 10588.095, 375.261, 52878.361 24/06/11,13:13:31,18,09,1, 11.9,1,1, 19.021, 10588.763, 374.737, 52878.951 24/06/11,13:13:31,19,09,1, 11.9,1,1, 19.021, 10588.628, 376.041, 52878.148 24/06/11,13:13:32,00,09,1, 11.9,1,1, 19.023, 10588.627, 376.041, 52878.148 24/06/11,13:13:32,01,09,1, 11.9,1,1, 19.023, 10588.245, 375.495, 52878.373 24/06/11,13:13:32,02,09,1, 11.9,1,1, 19.023, 10588.730, 374.684, 52878.999 24/06/11,13:13:32,03,09,1, 11.9,1,1, 19.023, 10588.631, 375.897, 52878.078 24/06/11,13:13:32,04,09,1, 11.9,1,1, 19.023, 10588.218, 375.156, 52878.959 24/06/11,13:13:32,05,09,1, 11.9,1,1, 19.023, 10589.231, 375.289, 52879.254 24/06/11,13:13:32,06,09,1, 11.9,1,1, 19.023, 10588.771, 375.993, 52878.452 24/06/11,13:13:32,07,09,1, 11.9,1,1, 19.023, 10588.841, 374.804, 52879.497 24/06/11,13:13:32,08,09,1, 11.9,1,1, 19.023, 10589.330, 375.558, 52878.672 24/06/11,13:13:32,09,09,1, 11.9,1,1, 19.023, 10588.281, 375.433, 52878.280 24/06/11,13:13:32,10,09,1, 11.9,1,1, 19.023, 10588.759, 374.702, 52879.013 24/06/11,13:13:32,11,09,1, 11.9,1,1, 19.023, 10588.656, 375.904, 52878.051 24/06/11,13:13:32,12,09,1, 11.9,1,1, 19.023, 10588.158, 375.118, 52878.775 24/06/11,13:13:32,13,09,1, 11.9,1,1, 19.023, 10589.172, 375.247, 52879.205 24/06/11,13:13:32,14,09,1, 11.9,1,1, 19.023, 10588.732, 376.023, 52878.530 24/06/11,13:13:32,15,09,1, 11.9,1,1, 19.023, 10588.800, 374.838, 52879.557 24/06/11,13:13:32,16,09,1, 11.9,1,1, 19.023, 10589.383, 375.518, 52878.747 24/06/11,13:13:32,17,09,1, 11.9,1,1, 19.023, 10588.306, 375.457, 52878.403 24/06/11,13:13:32,18,09,1, 11.9,1,1, 19.023, 10588.745, 374.676, 52879.029 24/06/11,13:13:32,19,09,1, 11.9,1,1, 19.023, 10588.686, 375.889, 52878.001 24/06/11,13:13:33,00,09,1, 11.9,1,1, 19.025, 10588.685, 375.889, 52878.001 24/06/11,13:13:33,01,09,1, 11.9,1,1, 19.025, 10588.639, 375.786, 52878.487 24/06/11,13:13:33,02,09,1, 11.9,1,1, 19.025, 10588.821, 374.668, 52879.171 24/06/11,13:13:33,03,09,1, 11.9,1,1, 19.025, 10588.906, 375.863, 52878.134 24/06/11,13:13:33,04,09,1, 11.9,1,1, 19.025, 10588.104, 375.264, 52878.367 24/06/11,13:13:33,05,09,1, 11.9,1,1, 19.025, 10588.966, 374.971, 52879.042 24/06/11,13:13:33,06,09,1, 11.9,1,1, 19.025, 10588.743, 376.232, 52878.353 24/06/11,13:13:33,07,09,1, 11.9,1,1, 19.025, 10588.607, 374.973, 52879.296 24/06/11,13:13:33,08,09,1, 11.9,1,1, 19.025, 10589.566, 375.489, 52879.125 24/06/11,13:13:33,09,09,1, 11.9,1,1, 19.025, 10588.631, 375.807, 52878.528 24/06/11,13:13:33,10,09,1, 11.9,1,1, 19.025, 10588.822, 374.589, 52879.179 24/06/11,13:13:33,11,09,1, 11.9,1,1, 19.025, 10588.963, 375.798, 52878.222 24/06/11,13:13:33,12,09,1, 11.9,1,1, 19.025, 10588.109, 375.260, 52878.406 24/06/11,13:13:33,13,09,1, 11.9,1,1, 19.025, 10588.930, 374.906, 52879.000 24/06/11,13:13:33,14,09,1, 11.9,1,1, 19.025, 10588.737, 376.173, 52878.333 24/06/11,13:13:33,15,09,1, 11.9,1,1, 19.025, 10588.620, 374.987, 52879.288 24/06/11,13:13:33,16,09,1, 11.9,1,1, 19.025, 10589.504, 375.468, 52879.169 24/06/11,13:13:33,17,09,1, 11.9,1,1, 19.025, 10588.662, 375.838, 52878.563 24/06/11,13:13:33,18,09,1, 11.9,1,1, 19.025, 10588.837, 374.614, 52879.099 24/06/11,13:13:33,19,09,1, 11.9,1,1, 19.025, 10589.006, 375.809, 52878.213 24/06/11,13:13:34,00,09,1, 11.9,1,1, 19.020, 10589.002, 375.809, 52878.213 24/06/11,13:13:34,01,09,1, 11.9,1,1, 19.020, 10588.809, 376.047, 52878.469 24/06/11,13:13:34,02,09,1, 11.9,1,1, 19.020, 10588.953, 374.861, 52879.482 24/06/11,13:13:34,03,09,1, 11.9,1,1, 19.020, 10589.353, 375.618, 52878.460 24/06/11,13:13:34,04,09,1, 11.9,1,1, 19.020, 10588.269, 375.520, 52878.258 24/06/11,13:13:34,05,09,1, 11.9,1,1, 19.020, 10588.834, 374.851, 52878.908 24/06/11,13:13:34,06,09,1, 11.9,1,1, 19.020, 10588.762, 375.994, 52878.036 24/06/11,13:13:34,07,09,1, 11.9,1,1, 19.020, 10588.302, 375.207, 52878.976 24/06/11,13:13:34,08,09,1, 11.9,1,1, 19.020, 10589.356, 375.409, 52879.208 24/06/11,13:13:34,09,09,1, 11.9,1,1, 19.020, 10588.876, 376.084, 52878.486 24/06/11,13:13:34,10,09,1, 11.9,1,1, 19.020, 10588.938, 374.857, 52879.504 24/06/11,13:13:34,11,09,1, 11.9,1,1, 19.020, 10589.392, 375.674, 52878.610 24/06/11,13:13:34,12,09,1, 11.9,1,1, 19.020, 10588.394, 375.527, 52878.366 24/06/11,13:13:34,13,09,1, 11.9,1,1, 19.020, 10588.839, 374.825, 52878.951 24/06/11,13:13:34,14,09,1, 11.9,1,1, 19.020, 10588.776, 376.009, 52877.993 24/06/11,13:13:34,15,09,1, 11.9,1,1, 19.020, 10588.282, 375.192, 52878.947 24/06/11,13:13:34,16,09,1, 11.9,1,1, 19.020, 10589.334, 375.388, 52879.231 24/06/11,13:13:34,17,09,1, 11.9,1,1, 19.020, 10588.812, 376.087, 52878.531 24/06/11,13:13:34,18,09,1, 11.9,1,1, 19.020, 10588.902, 374.903, 52879.424 24/06/11,13:13:34,19,09,1, 11.9,1,1, 19.020, 10589.454, 375.696, 52878.537 24/06/11,13:13:35,00,09,1, 11.8,1,1, 19.023, 10589.453, 375.696, 52878.537 24/06/11,13:13:35,01,09,1, 11.8,1,1, 19.023, 10588.804, 376.254, 52878.386 24/06/11,13:13:35,02,09,1, 11.8,1,1, 19.023, 10588.713, 375.011, 52879.311 24/06/11,13:13:35,03,09,1, 11.8,1,1, 19.023, 10589.557, 375.634, 52878.919 24/06/11,13:13:35,04,09,1, 11.8,1,1, 19.023, 10588.643, 375.824, 52878.460 24/06/11,13:13:35,05,09,1, 11.8,1,1, 19.023, 10588.885, 374.737, 52879.205 24/06/11,13:13:35,06,09,1, 11.8,1,1, 19.023, 10588.947, 375.884, 52878.091 24/06/11,13:13:35,07,09,1, 11.8,1,1, 19.023, 10588.106, 375.409, 52878.466 24/06/11,13:13:35,08,09,1, 11.8,1,1, 19.023, 10589.020, 375.088, 52879.028 24/06/11,13:13:35,09,09,1, 11.8,1,1, 19.023, 10588.792, 376.294, 52878.321 24/06/11,13:13:35,10,09,1, 11.8,1,1, 19.023, 10588.675, 375.056, 52879.322 24/06/11,13:13:35,11,09,1, 11.8,1,1, 19.023, 10589.569, 375.596, 52879.111 24/06/11,13:13:35,12,09,1, 11.8,1,1, 19.023, 10588.705, 375.914, 52878.492 24/06/11,13:13:35,13,09,1, 11.8,1,1, 19.023, 10588.892, 374.669, 52879.130 24/06/11,13:13:35,14,09,1, 11.8,1,1, 19.023, 10589.040, 375.918, 52878.194 24/06/11,13:13:35,15,09,1, 11.8,1,1, 19.023, 10588.151, 375.381, 52878.404 24/06/11,13:13:35,16,09,1, 11.8,1,1, 19.023, 10588.988, 375.024, 52878.983 24/06/11,13:13:35,17,09,1, 11.8,1,1, 19.023, 10588.770, 376.274, 52878.378 24/06/11,13:13:35,18,09,1, 11.8,1,1, 19.023, 10588.654, 375.074, 52879.313 24/06/11,13:13:35,19,09,1, 11.8,1,1, 19.023, 10589.561, 375.623, 52879.105 24/06/11,13:13:36,00,09,1, 11.9,1,1, 19.019, 10589.553, 375.623, 52879.105 24/06/11,13:13:36,01,09,1, 11.9,1,1, 19.019, 10588.725, 376.079, 52877.982 24/06/11,13:13:36,02,09,1, 11.9,1,1, 19.019, 10588.326, 375.319, 52878.940 24/06/11,13:13:36,03,09,1, 11.9,1,1, 19.019, 10589.395, 375.361, 52879.095 24/06/11,13:13:36,04,09,1, 11.9,1,1, 19.019, 10588.874, 376.250, 52878.544 24/06/11,13:13:36,05,09,1, 11.9,1,1, 19.019, 10588.937, 374.957, 52879.390 24/06/11,13:13:36,06,09,1, 11.9,1,1, 19.019, 10589.429, 375.721, 52878.537 24/06/11,13:13:36,07,09,1, 11.9,1,1, 19.019, 10588.363, 375.686, 52878.266 24/06/11,13:13:36,08,09,1, 11.9,1,1, 19.019, 10588.867, 374.825, 52878.887 24/06/11,13:13:36,09,09,1, 11.9,1,1, 19.019, 10588.780, 376.085, 52877.886 24/06/11,13:13:36,10,09,1, 11.9,1,1, 19.019, 10588.377, 375.376, 52878.901 24/06/11,13:13:36,11,09,1, 11.9,1,1, 19.019, 10589.315, 375.370, 52879.125 24/06/11,13:13:36,12,09,1, 11.9,1,1, 19.019, 10588.895, 376.203, 52878.475 24/06/11,13:13:36,13,09,1, 11.9,1,1, 19.019, 10588.912, 375.002, 52879.421 24/06/11,13:13:36,14,09,1, 11.9,1,1, 19.019, 10589.472, 375.708, 52878.638 24/06/11,13:13:36,15,09,1, 11.9,1,1, 19.019, 10588.387, 375.685, 52878.317 24/06/11,13:13:36,16,09,1, 11.9,1,1, 19.019, 10588.857, 374.826, 52878.978 24/06/11,13:13:36,17,09,1, 11.9,1,1, 19.019, 10588.834, 376.061, 52878.038 24/06/11,13:13:36,18,09,1, 11.9,1,1, 19.019, 10588.314, 375.331, 52878.898 24/06/11,13:13:36,19,09,1, 11.9,1,1, 19.019, 10589.303, 375.383, 52879.104 24/06/11,13:13:37,00,09,1, 11.8,1,1, 19.024, 10589.303, 375.383, 52879.104 24/06/11,13:13:37,01,09,1, 11.8,1,1, 19.024, 10589.090, 376.004, 52878.200 24/06/11,13:13:37,02,09,1, 11.8,1,1, 19.024, 10588.160, 375.409, 52878.401 24/06/11,13:13:37,03,09,1, 11.8,1,1, 19.024, 10589.077, 375.226, 52879.134 24/06/11,13:13:37,04,09,1, 11.8,1,1, 19.024, 10588.808, 376.312, 52878.312 24/06/11,13:13:37,05,09,1, 11.8,1,1, 19.024, 10588.728, 375.160, 52879.264 24/06/11,13:13:37,06,09,1, 11.8,1,1, 19.024, 10589.653, 375.716, 52879.162 24/06/11,13:13:37,07,09,1, 11.8,1,1, 19.024, 10588.709, 375.994, 52878.435 24/06/11,13:13:37,08,09,1, 11.8,1,1, 19.024, 10589.022, 374.822, 52879.185 24/06/11,13:13:37,09,09,1, 11.8,1,1, 19.024, 10589.089, 375.972, 52878.241 24/06/11,13:13:37,10,09,1, 11.8,1,1, 19.024, 10588.140, 375.436, 52878.341 24/06/11,13:13:37,11,09,1, 11.8,1,1, 19.024, 10589.003, 375.115, 52879.027 24/06/11,13:13:37,12,09,1, 11.8,1,1, 19.024, 10588.862, 376.332, 52878.171 24/06/11,13:13:37,13,09,1, 11.8,1,1, 19.024, 10588.637, 375.206, 52879.244 24/06/11,13:13:37,14,09,1, 11.8,1,1, 19.024, 10589.646, 375.741, 52879.123 24/06/11,13:13:37,15,09,1, 11.8,1,1, 19.024, 10588.793, 375.987, 52878.419 24/06/11,13:13:37,16,09,1, 11.8,1,1, 19.024, 10588.938, 374.833, 52879.248 24/06/11,13:13:37,17,09,1, 11.8,1,1, 19.024, 10589.142, 375.988, 52878.288 24/06/11,13:13:37,18,09,1, 11.8,1,1, 19.024, 10588.123, 375.438, 52878.229 24/06/11,13:13:37,19,09,1, 11.8,1,1, 19.024, 10588.987, 375.106, 52878.909 24/06/11,13:13:38,00,09,1, 11.9,1,1, 19.022, 10588.986, 375.106, 52878.909 24/06/11,13:13:38,01,09,1, 11.9,1,1, 19.022, 10589.501, 375.788, 52878.687 24/06/11,13:13:38,02,09,1, 11.9,1,1, 19.022, 10588.367, 375.781, 52878.285 24/06/11,13:13:38,03,09,1, 11.9,1,1, 19.022, 10588.871, 374.822, 52878.945 24/06/11,13:13:38,04,09,1, 11.9,1,1, 19.022, 10588.887, 376.138, 52877.911 24/06/11,13:13:38,05,09,1, 11.9,1,1, 19.022, 10588.287, 375.384, 52878.757 24/06/11,13:13:38,06,09,1, 11.9,1,1, 19.022, 10589.405, 375.386, 52879.157 24/06/11,13:13:38,07,09,1, 11.9,1,1, 19.022, 10588.916, 376.311, 52878.390 24/06/11,13:13:38,08,09,1, 11.9,1,1, 19.022, 10588.990, 375.027, 52879.511 24/06/11,13:13:38,09,09,1, 11.9,1,1, 19.022, 10589.558, 375.784, 52878.607 24/06/11,13:13:38,10,09,1, 11.9,1,1, 19.022, 10588.441, 375.773, 52878.294 24/06/11,13:13:38,11,09,1, 11.9,1,1, 19.022, 10588.925, 374.888, 52878.955 24/06/11,13:13:38,12,09,1, 11.9,1,1, 19.022, 10588.848, 376.119, 52877.922 24/06/11,13:13:38,13,09,1, 11.9,1,1, 19.022, 10588.239, 375.474, 52878.841 24/06/11,13:13:38,14,09,1, 11.9,1,1, 19.022, 10589.346, 375.335, 52879.164 24/06/11,13:13:38,15,09,1, 11.9,1,1, 19.022, 10588.896, 376.308, 52878.462 24/06/11,13:13:38,16,09,1, 11.9,1,1, 19.022, 10588.948, 375.069, 52879.533 24/06/11,13:13:38,17,09,1, 11.9,1,1, 19.022, 10589.548, 375.748, 52878.660 24/06/11,13:13:38,18,09,1, 11.9,1,1, 19.022, 10588.477, 375.791, 52878.305 24/06/11,13:13:38,19,09,1, 11.9,1,1, 19.022, 10588.905, 374.792, 52879.082 24/06/11,13:13:39,00,09,1, 11.9,1,1, 19.023, 10588.902, 374.792, 52879.082 24/06/11,13:13:39,01,09,1, 11.9,1,1, 19.023, 10589.674, 375.728, 52879.135 24/06/11,13:13:39,02,09,1, 11.9,1,1, 19.023, 10588.781, 375.987, 52878.390 24/06/11,13:13:39,03,09,1, 11.9,1,1, 19.023, 10589.050, 374.946, 52879.250 24/06/11,13:13:39,04,09,1, 11.9,1,1, 19.023, 10589.182, 375.912, 52878.196 24/06/11,13:13:39,05,09,1, 11.9,1,1, 19.023, 10588.179, 375.509, 52878.337 24/06/11,13:13:39,06,09,1, 11.9,1,1, 19.023, 10589.103, 375.147, 52879.050 24/06/11,13:13:39,07,09,1, 11.9,1,1, 19.023, 10588.834, 376.244, 52878.118 24/06/11,13:13:39,08,09,1, 11.9,1,1, 19.023, 10588.687, 375.264, 52879.385 24/06/11,13:13:39,09,09,1, 11.9,1,1, 19.023, 10589.686, 375.718, 52879.143 24/06/11,13:13:39,10,09,1, 11.9,1,1, 19.023, 10588.772, 376.066, 52878.436 24/06/11,13:13:39,11,09,1, 11.9,1,1, 19.023, 10589.075, 374.880, 52879.352 24/06/11,13:13:39,12,09,1, 11.9,1,1, 19.023, 10589.259, 375.911, 52878.161 24/06/11,13:13:39,13,09,1, 11.9,1,1, 19.023, 10588.194, 375.539, 52878.328 24/06/11,13:13:39,14,09,1, 11.9,1,1, 19.023, 10589.037, 375.157, 52879.043 24/06/11,13:13:39,15,09,1, 11.9,1,1, 19.023, 10588.777, 376.242, 52878.001 24/06/11,13:13:39,16,09,1, 11.9,1,1, 19.023, 10588.629, 375.342, 52879.204 24/06/11,13:13:39,17,09,1, 11.9,1,1, 19.023, 10589.686, 375.705, 52879.112 24/06/11,13:13:39,18,09,1, 11.9,1,1, 19.023, 10588.863, 376.119, 52878.408 24/06/11,13:13:39,19,09,1, 11.9,1,1, 19.023, 10589.058, 374.941, 52879.378 24/06/11,13:13:40,00,09,1, 11.9,1,1, 19.023, 10589.052, 374.941, 52879.378 24/06/11,13:13:40,01,09,1, 11.9,1,1, 19.023, 10589.346, 375.470, 52879.094 24/06/11,13:13:40,02,09,1, 11.9,1,1, 19.023, 10588.976, 376.369, 52878.419 24/06/11,13:13:40,03,09,1, 11.9,1,1, 19.023, 10588.979, 375.110, 52879.469 24/06/11,13:13:40,04,09,1, 11.9,1,1, 19.023, 10589.649, 375.846, 52878.771 24/06/11,13:13:40,05,09,1, 11.9,1,1, 19.023, 10588.545, 375.852, 52878.321 24/06/11,13:13:40,06,09,1, 11.9,1,1, 19.023, 10588.969, 374.904, 52878.962 24/06/11,13:13:40,07,09,1, 11.9,1,1, 19.023, 10588.909, 376.213, 52877.918 24/06/11,13:13:40,08,09,1, 11.9,1,1, 19.023, 10588.298, 375.451, 52878.631 24/06/11,13:13:40,09,09,1, 11.9,1,1, 19.023, 10589.391, 375.371, 52879.002 24/06/11,13:13:40,10,09,1, 11.9,1,1, 19.023, 10588.921, 376.377, 52878.383 24/06/11,13:13:40,11,09,1, 11.9,1,1, 19.023, 10589.003, 375.130, 52879.440 24/06/11,13:13:40,12,09,1, 11.9,1,1, 19.023, 10589.659, 375.825, 52878.799 24/06/11,13:13:40,13,09,1, 11.9,1,1, 19.023, 10588.554, 375.900, 52878.373 24/06/11,13:13:40,14,09,1, 11.9,1,1, 19.023, 10588.911, 374.869, 52878.958 24/06/11,13:13:40,15,09,1, 11.9,1,1, 19.023, 10588.956, 376.181, 52878.012 24/06/11,13:13:40,16,09,1, 11.9,1,1, 19.023, 10588.217, 375.492, 52878.567 24/06/11,13:13:40,17,09,1, 11.9,1,1, 19.023, 10589.335, 375.336, 52878.962 24/06/11,13:13:40,18,09,1, 11.9,1,1, 19.023, 10588.979, 376.397, 52878.366 24/06/11,13:13:40,19,09,1, 11.9,1,1, 19.023, 10588.927, 375.121, 52879.441 24/06/11,13:13:41,00,09,1, 11.9,1,1, 19.021, 10588.927, 375.121, 52879.441 24/06/11,13:13:41,01,09,1, 11.9,1,1, 19.021, 10589.067, 375.201, 52878.934 24/06/11,13:13:41,02,09,1, 11.9,1,1, 19.021, 10588.857, 376.321, 52877.936 24/06/11,13:13:41,03,09,1, 11.9,1,1, 19.021, 10588.663, 375.443, 52879.168 24/06/11,13:13:41,04,09,1, 11.9,1,1, 19.021, 10589.697, 375.691, 52879.314 24/06/11,13:13:41,05,09,1, 11.9,1,1, 19.021, 10588.895, 376.182, 52878.451 24/06/11,13:13:41,06,09,1, 11.9,1,1, 19.021, 10589.030, 375.055, 52879.350 24/06/11,13:13:41,07,09,1, 11.9,1,1, 19.021, 10589.358, 375.933, 52878.341 24/06/11,13:13:41,08,09,1, 11.9,1,1, 19.021, 10588.260, 375.637, 52878.251 24/06/11,13:13:41,09,09,1, 11.9,1,1, 19.021, 10588.996, 375.174, 52878.987 24/06/11,13:13:41,10,09,1, 11.9,1,1, 19.021, 10588.852, 376.313, 52877.984 24/06/11,13:13:41,11,09,1, 11.9,1,1, 19.021, 10588.575, 375.431, 52879.145 24/06/11,13:13:41,12,09,1, 11.9,1,1, 19.021, 10589.657, 375.733, 52879.138 24/06/11,13:13:41,13,09,1, 11.9,1,1, 19.021, 10588.942, 376.182, 52878.405 24/06/11,13:13:41,14,09,1, 11.9,1,1, 19.021, 10589.076, 375.068, 52879.364 24/06/11,13:13:41,15,09,1, 11.9,1,1, 19.021, 10589.411, 375.958, 52878.403 24/06/11,13:13:41,16,09,1, 11.9,1,1, 19.021, 10588.327, 375.681, 52878.180 24/06/11,13:13:41,17,09,1, 11.9,1,1, 19.021, 10589.014, 375.139, 52878.987 24/06/11,13:13:41,18,09,1, 11.9,1,1, 19.021, 10588.885, 376.287, 52877.989 24/06/11,13:13:41,19,09,1, 11.9,1,1, 19.021, 10588.478, 375.466, 52879.032 24/06/11,13:13:42,00,08,1, 11.9,1,1, 19.022, 10588.477, 375.466, 52879.032 24/06/11,13:13:42,01,08,1, 11.9,1,1, 19.022, 10589.007, 374.925, 52878.974 24/06/11,13:13:42,02,08,1, 11.9,1,1, 19.022, 10589.062, 376.210, 52877.993 24/06/11,13:13:42,03,08,1, 11.9,1,1, 19.022, 10588.299, 375.532, 52878.505 24/06/11,13:13:42,04,08,1, 11.9,1,1, 19.022, 10589.274, 375.388, 52879.083 24/06/11,13:13:42,05,08,1, 11.9,1,1, 19.022, 10589.016, 376.485, 52878.304 24/06/11,13:13:42,06,08,1, 11.9,1,1, 19.022, 10588.968, 375.232, 52879.354 24/06/11,13:13:42,07,08,1, 11.9,1,1, 19.022, 10589.797, 375.844, 52879.044 24/06/11,13:13:42,08,08,1, 11.9,1,1, 19.022, 10588.751, 376.040, 52878.335 24/06/11,13:13:42,09,08,1, 11.9,1,1, 19.022, 10589.070, 374.882, 52879.040 24/06/11,13:13:42,10,08,1, 11.9,1,1, 19.022, 10589.160, 376.186, 52878.092 24/06/11,13:13:42,11,08,1, 11.9,1,1, 19.022, 10588.247, 375.531, 52878.390 24/06/11,13:13:42,12,08,1, 11.9,1,1, 19.022, 10589.297, 375.377, 52878.994 24/06/11,13:13:42,13,08,1, 11.9,1,1, 19.022, 10589.060, 376.496, 52878.344 24/06/11,13:13:42,14,08,1, 11.9,1,1, 19.022, 10588.926, 375.221, 52879.316 24/06/11,13:13:42,15,08,1, 11.9,1,1, 19.022, 10589.782, 375.842, 52878.976 24/06/11,13:13:42,16,08,1, 11.9,1,1, 19.022, 10588.758, 376.092, 52878.381 24/06/11,13:13:42,17,08,1, 11.9,1,1, 19.022, 10589.118, 374.931, 52879.120 24/06/11,13:13:42,18,08,1, 11.9,1,1, 19.022, 10589.165, 376.133, 52877.966 24/06/11,13:13:42,19,08,1, 11.9,1,1, 19.022, 10588.266, 375.576, 52878.337 24/06/11,13:13:43,00,09,1, 11.9,1,1, 19.024, 10588.260, 375.576, 52878.337 24/06/11,13:13:43,01,09,1, 11.9,1,1, 19.024, 10589.100, 375.140, 52879.466 24/06/11,13:13:43,02,09,1, 11.9,1,1, 19.024, 10589.578, 375.977, 52878.483 24/06/11,13:13:43,03,09,1, 11.9,1,1, 19.024, 10588.492, 375.854, 52878.187 24/06/11,13:13:43,04,09,1, 11.9,1,1, 19.024, 10589.047, 375.163, 52879.036 24/06/11,13:13:43,05,09,1, 11.9,1,1, 19.024, 10588.947, 376.317, 52877.877 24/06/11,13:13:43,06,09,1, 11.9,1,1, 19.024, 10588.513, 375.557, 52878.831 24/06/11,13:13:43,07,09,1, 11.9,1,1, 19.024, 10589.665, 375.698, 52879.199 24/06/11,13:13:43,08,09,1, 11.9,1,1, 19.024, 10589.087, 376.419, 52878.492 24/06/11,13:13:43,09,09,1, 11.9,1,1, 19.024, 10589.118, 375.180, 52879.392 24/06/11,13:13:43,10,09,1, 11.9,1,1, 19.024, 10589.618, 375.953, 52878.497 24/06/11,13:13:43,11,09,1, 11.9,1,1, 19.024, 10588.546, 375.834, 52878.265 24/06/11,13:13:43,12,09,1, 11.9,1,1, 19.024, 10589.014, 375.117, 52878.902 24/06/11,13:13:43,13,09,1, 11.9,1,1, 19.024, 10589.035, 376.334, 52878.032 24/06/11,13:13:43,14,09,1, 11.9,1,1, 19.024, 10588.485, 375.588, 52878.997 24/06/11,13:13:43,15,09,1, 11.9,1,1, 19.024, 10589.583, 375.672, 52879.187 24/06/11,13:13:43,16,09,1, 11.9,1,1, 19.024, 10589.105, 376.440, 52878.346 24/06/11,13:13:43,17,09,1, 11.9,1,1, 19.024, 10589.117, 375.176, 52879.357 24/06/11,13:13:43,18,09,1, 11.9,1,1, 19.024, 10589.705, 375.953, 52878.630 24/06/11,13:13:43,19,09,1, 11.9,1,1, 19.024, 10588.647, 375.868, 52878.192 24/06/11,13:13:44,00,10,1, 12.0,1,1, 19.024, 10588.644, 375.868, 52878.192 24/06/11,13:13:44,01,10,1, 12.0,1,1, 19.024, 10588.890, 375.408, 52879.310 24/06/11,13:13:44,02,10,1, 12.0,1,1, 19.024, 10589.939, 375.999, 52879.156 24/06/11,13:13:44,03,10,1, 12.0,1,1, 19.024, 10588.927, 376.188, 52878.251 24/06/11,13:13:44,04,10,1, 12.0,1,1, 19.024, 10589.191, 375.060, 52879.236 24/06/11,13:13:44,05,10,1, 12.0,1,1, 19.024, 10589.370, 376.216, 52878.002 24/06/11,13:13:44,06,10,1, 12.0,1,1, 19.024, 10588.357, 375.627, 52878.173 24/06/11,13:13:44,07,10,1, 12.0,1,1, 19.024, 10589.257, 375.367, 52879.046 24/06/11,13:13:44,08,10,1, 12.0,1,1, 19.024, 10589.081, 376.554, 52878.070 24/06/11,13:13:44,09,10,1, 12.0,1,1, 19.024, 10588.863, 375.440, 52879.187 24/06/11,13:13:44,10,10,1, 12.0,1,1, 19.024, 10589.916, 375.951, 52879.191 24/06/11,13:13:44,11,10,1, 12.0,1,1, 19.024, 10588.964, 376.217, 52878.382 24/06/11,13:13:44,12,10,1, 12.0,1,1, 19.024, 10589.163, 375.088, 52879.182 24/06/11,13:13:44,13,10,1, 12.0,1,1, 19.024, 10589.440, 376.214, 52878.205 24/06/11,13:13:44,14,10,1, 12.0,1,1, 19.024, 10588.369, 375.675, 52878.201 24/06/11,13:13:44,15,10,1, 12.0,1,1, 19.024, 10589.242, 375.395, 52878.926 24/06/11,13:13:44,16,10,1, 12.0,1,1, 19.024, 10589.093, 376.562, 52878.122 24/06/11,13:13:44,17,10,1, 12.0,1,1, 19.024, 10588.781, 375.442, 52879.158 24/06/11,13:13:44,18,10,1, 12.0,1,1, 19.024, 10589.847, 375.930, 52879.163 24/06/11,13:13:44,19,10,1, 12.0,1,1, 19.024, 10589.005, 376.299, 52878.381 24/06/11,13:13:45,00,09,1, 11.9,1,1, 19.023, 10589.002, 376.299, 52878.381 24/06/11,13:13:45,01,09,1, 11.9,1,1, 19.023, 10588.466, 375.674, 52878.633 24/06/11,13:13:45,02,09,1, 11.9,1,1, 19.023, 10589.613, 375.639, 52879.138 24/06/11,13:13:45,03,09,1, 11.9,1,1, 19.023, 10589.196, 376.592, 52878.312 24/06/11,13:13:45,04,09,1, 11.9,1,1, 19.023, 10589.142, 375.347, 52879.412 24/06/11,13:13:45,05,09,1, 11.9,1,1, 19.023, 10589.853, 376.025, 52878.723 24/06/11,13:13:45,06,09,1, 11.9,1,1, 19.023, 10588.758, 376.090, 52878.195 24/06/11,13:13:45,07,09,1, 11.9,1,1, 19.023, 10589.185, 375.125, 52879.025 24/06/11,13:13:45,08,09,1, 11.9,1,1, 19.023, 10589.201, 376.301, 52877.867 24/06/11,13:13:45,09,09,1, 11.9,1,1, 19.023, 10588.438, 375.723, 52878.596 24/06/11,13:13:45,10,09,1, 11.9,1,1, 19.023, 10589.583, 375.626, 52879.122 24/06/11,13:13:45,11,09,1, 11.9,1,1, 19.023, 10589.164, 376.613, 52878.370 24/06/11,13:13:45,12,09,1, 11.9,1,1, 19.023, 10589.132, 375.428, 52879.461 24/06/11,13:13:45,13,09,1, 11.9,1,1, 19.023, 10589.919, 376.036, 52878.789 24/06/11,13:13:45,14,09,1, 11.9,1,1, 19.023, 10588.799, 376.135, 52878.208 24/06/11,13:13:45,15,09,1, 11.9,1,1, 19.023, 10589.162, 375.157, 52879.026 24/06/11,13:13:45,16,09,1, 11.9,1,1, 19.023, 10589.243, 376.300, 52877.908 24/06/11,13:13:45,17,09,1, 11.9,1,1, 19.023, 10588.443, 375.745, 52878.472 24/06/11,13:13:45,18,09,1, 11.9,1,1, 19.023, 10589.521, 375.610, 52879.171 24/06/11,13:13:45,19,09,1, 11.9,1,1, 19.023, 10589.172, 376.591, 52878.325 24/06/11,13:13:46,00,08,1, 11.9,1,1, 19.021, 10589.169, 376.591, 52878.325 24/06/11,13:13:46,01,08,1, 11.9,1,1, 19.021, 10588.459, 375.824, 52878.174 24/06/11,13:13:46,02,08,1, 11.9,1,1, 19.021, 10589.281, 375.399, 52879.060 24/06/11,13:13:46,03,08,1, 11.9,1,1, 19.021, 10589.066, 376.614, 52878.118 24/06/11,13:13:46,04,08,1, 11.9,1,1, 19.021, 10588.764, 375.628, 52879.012 24/06/11,13:13:46,05,08,1, 11.9,1,1, 19.021, 10589.920, 375.976, 52879.297 24/06/11,13:13:46,06,08,1, 11.9,1,1, 19.021, 10589.180, 376.455, 52878.388 24/06/11,13:13:46,07,08,1, 11.9,1,1, 19.021, 10589.264, 375.265, 52879.292 24/06/11,13:13:46,08,08,1, 11.9,1,1, 19.021, 10589.668, 376.203, 52878.302 24/06/11,13:13:46,09,08,1, 11.9,1,1, 19.021, 10588.517, 375.922, 52878.107 24/06/11,13:13:46,10,08,1, 11.9,1,1, 19.021, 10589.204, 375.416, 52878.914 24/06/11,13:13:46,11,08,1, 11.9,1,1, 19.021, 10589.103, 376.580, 52877.930 24/06/11,13:13:46,12,08,1, 11.9,1,1, 19.021, 10588.725, 375.585, 52878.966 24/06/11,13:13:46,13,08,1, 11.9,1,1, 19.021, 10589.896, 375.931, 52879.271 24/06/11,13:13:46,14,08,1, 11.9,1,1, 19.021, 10589.205, 376.561, 52878.429 24/06/11,13:13:46,15,08,1, 11.9,1,1, 19.021, 10589.287, 375.280, 52879.357 24/06/11,13:13:46,16,08,1, 11.9,1,1, 19.021, 10589.728, 376.218, 52878.453 24/06/11,13:13:46,17,08,1, 11.9,1,1, 19.021, 10588.553, 375.920, 52878.006 24/06/11,13:13:46,18,08,1, 11.9,1,1, 19.021, 10589.226, 375.299, 52878.897 24/06/11,13:13:46,19,08,1, 11.9,1,1, 19.021, 10589.139, 376.636, 52878.022 24/06/11,13:13:47,00,08,1, 11.9,1,1, 19.021, 10589.136, 376.636, 52878.022 24/06/11,13:13:47,01,08,1, 11.9,1,1, 19.021, 10588.998, 376.334, 52878.298 24/06/11,13:13:47,02,08,1, 11.9,1,1, 19.021, 10589.212, 375.204, 52879.068 24/06/11,13:13:47,03,08,1, 11.9,1,1, 19.021, 10589.306, 376.365, 52877.958 24/06/11,13:13:47,04,08,1, 11.9,1,1, 19.021, 10588.500, 375.821, 52878.331 24/06/11,13:13:47,05,08,1, 11.9,1,1, 19.021, 10589.415, 375.568, 52878.879 24/06/11,13:13:47,06,08,1, 11.9,1,1, 19.021, 10589.201, 376.718, 52878.284 24/06/11,13:13:47,07,08,1, 11.9,1,1, 19.021, 10589.053, 375.583, 52879.348 24/06/11,13:13:47,08,08,1, 11.9,1,1, 19.021, 10589.925, 376.071, 52878.908 24/06/11,13:13:47,09,08,1, 11.9,1,1, 19.021, 10588.994, 376.332, 52878.348 24/06/11,13:13:47,10,08,1, 11.9,1,1, 19.021, 10589.240, 375.233, 52879.058 24/06/11,13:13:47,11,08,1, 11.9,1,1, 19.021, 10589.329, 376.326, 52878.014 24/06/11,13:13:47,12,08,1, 11.9,1,1, 19.021, 10588.484, 375.882, 52878.387 24/06/11,13:13:47,13,08,1, 11.9,1,1, 19.021, 10589.385, 375.540, 52878.989 24/06/11,13:13:47,14,08,1, 11.9,1,1, 19.021, 10589.123, 376.673, 52878.173 24/06/11,13:13:47,15,08,1, 11.9,1,1, 19.021, 10589.076, 375.584, 52879.238 24/06/11,13:13:47,16,08,1, 11.9,1,1, 19.021, 10589.960, 376.050, 52879.003 24/06/11,13:13:47,17,08,1, 11.9,1,1, 19.021, 10589.058, 376.323, 52878.363 24/06/11,13:13:47,18,08,1, 11.9,1,1, 19.021, 10589.242, 375.261, 52879.120 24/06/11,13:13:47,19,08,1, 11.9,1,1, 19.021, 10589.408, 376.340, 52878.075 24/06/11,13:13:48,00,09,1, 11.9,1,1, 19.022, 10589.403, 376.340, 52878.075 24/06/11,13:13:48,01,09,1, 11.9,1,1, 19.022, 10589.258, 376.683, 52878.468 24/06/11,13:13:48,02,09,1, 11.9,1,1, 19.022, 10589.330, 375.366, 52879.434 24/06/11,13:13:48,03,09,1, 11.9,1,1, 19.022, 10589.846, 376.282, 52878.510 24/06/11,13:13:48,04,09,1, 11.9,1,1, 19.022, 10588.696, 376.060, 52878.141 24/06/11,13:13:48,05,09,1, 11.9,1,1, 19.022, 10589.287, 375.341, 52879.085 24/06/11,13:13:48,06,09,1, 11.9,1,1, 19.022, 10589.165, 376.606, 52877.947 24/06/11,13:13:48,07,09,1, 11.9,1,1, 19.022, 10588.638, 375.731, 52878.726 24/06/11,13:13:48,08,09,1, 11.9,1,1, 19.022, 10589.763, 375.879, 52879.151 24/06/11,13:13:48,09,09,1, 11.9,1,1, 19.022, 10589.272, 376.716, 52878.458 24/06/11,13:13:48,10,09,1, 11.9,1,1, 19.022, 10589.314, 375.391, 52879.347 24/06/11,13:13:48,11,09,1, 11.9,1,1, 19.022, 10589.857, 376.281, 52878.664 24/06/11,13:13:48,12,09,1, 11.9,1,1, 19.022, 10588.722, 376.156, 52878.187 24/06/11,13:13:48,13,09,1, 11.9,1,1, 19.022, 10589.250, 375.312, 52878.923 24/06/11,13:13:48,14,09,1, 11.9,1,1, 19.022, 10589.195, 376.676, 52877.956 24/06/11,13:13:48,15,09,1, 11.9,1,1, 19.022, 10588.607, 375.737, 52878.613 24/06/11,13:13:48,16,09,1, 11.9,1,1, 19.022, 10589.756, 375.942, 52879.097 24/06/11,13:13:48,17,09,1, 11.9,1,1, 19.022, 10589.320, 376.809, 52878.437 24/06/11,13:13:48,18,09,1, 11.9,1,1, 19.022, 10589.265, 375.403, 52879.346 24/06/11,13:13:48,19,09,1, 11.9,1,1, 19.022, 10589.935, 376.277, 52878.715 24/06/11,13:13:49,00,09,1, 11.9,1,1, 19.026, 10589.929, 376.277, 52878.715 24/06/11,13:13:49,01,09,1, 11.9,1,1, 19.026, 10589.321, 376.767, 52878.149 24/06/11,13:13:49,02,09,1, 11.9,1,1, 19.026, 10589.069, 375.755, 52879.201 24/06/11,13:13:49,03,09,1, 11.9,1,1, 19.026, 10590.032, 376.080, 52878.972 24/06/11,13:13:49,04,09,1, 11.9,1,1, 19.026, 10589.213, 376.527, 52878.355 24/06/11,13:13:49,05,09,1, 11.9,1,1, 19.026, 10589.387, 375.343, 52879.116 24/06/11,13:13:49,06,09,1, 11.9,1,1, 19.026, 10589.586, 376.397, 52878.013 24/06/11,13:13:49,07,09,1, 11.9,1,1, 19.026, 10588.647, 376.039, 52878.257 24/06/11,13:13:49,08,09,1, 11.9,1,1, 19.026, 10589.445, 375.588, 52879.010 24/06/11,13:13:49,09,09,1, 11.9,1,1, 19.026, 10589.244, 376.750, 52878.200 24/06/11,13:13:49,10,09,1, 11.9,1,1, 19.026, 10589.047, 375.770, 52879.107 24/06/11,13:13:49,11,09,1, 11.9,1,1, 19.026, 10590.042, 376.096, 52879.094 24/06/11,13:13:49,12,09,1, 11.9,1,1, 19.026, 10589.207, 376.534, 52878.441 24/06/11,13:13:49,13,09,1, 11.9,1,1, 19.026, 10589.398, 375.361, 52879.155 24/06/11,13:13:49,14,09,1, 11.9,1,1, 19.026, 10589.601, 376.365, 52878.160 24/06/11,13:13:49,15,09,1, 11.9,1,1, 19.026, 10588.617, 375.983, 52878.221 24/06/11,13:13:49,16,09,1, 11.9,1,1, 19.026, 10589.364, 375.571, 52878.955 24/06/11,13:13:49,17,09,1, 11.9,1,1, 19.026, 10589.222, 376.742, 52878.036 24/06/11,13:13:49,18,09,1, 11.9,1,1, 19.026, 10588.936, 375.771, 52879.105 24/06/11,13:13:49,19,09,1, 11.9,1,1, 19.026, 10590.003, 376.119, 52879.126 24/06/11,13:13:50,00,09,1, 11.9,1,1, 19.022, 10589.995, 376.119, 52879.126 24/06/11,13:13:50,01,09,1, 11.9,1,1, 19.022, 10589.315, 376.703, 52877.950 24/06/11,13:13:50,02,09,1, 11.9,1,1, 19.022, 10588.668, 375.854, 52878.492 24/06/11,13:13:50,03,09,1, 11.9,1,1, 19.022, 10589.798, 375.954, 52879.138 24/06/11,13:13:50,04,09,1, 11.9,1,1, 19.022, 10589.350, 376.878, 52878.405 24/06/11,13:13:50,05,09,1, 11.9,1,1, 19.022, 10589.328, 375.549, 52879.368 24/06/11,13:13:50,06,09,1, 11.9,1,1, 19.022, 10590.091, 376.338, 52878.728 24/06/11,13:13:50,07,09,1, 11.9,1,1, 19.022, 10588.935, 376.259, 52878.116 24/06/11,13:13:50,08,09,1, 11.9,1,1, 19.022, 10589.315, 375.376, 52878.992 24/06/11,13:13:50,09,09,1, 11.9,1,1, 19.022, 10589.409, 376.688, 52877.974 24/06/11,13:13:50,10,09,1, 11.9,1,1, 19.022, 10588.676, 375.916, 52878.431 24/06/11,13:13:50,11,09,1, 11.9,1,1, 19.022, 10589.747, 375.911, 52879.076 24/06/11,13:13:50,12,09,1, 11.9,1,1, 19.022, 10589.376, 376.839, 52878.418 24/06/11,13:13:50,13,09,1, 11.9,1,1, 19.022, 10589.290, 375.637, 52879.326 24/06/11,13:13:50,14,09,1, 11.9,1,1, 19.022, 10590.104, 376.351, 52878.838 24/06/11,13:13:50,15,09,1, 11.9,1,1, 19.022, 10588.988, 376.318, 52878.204 24/06/11,13:13:50,16,09,1, 11.9,1,1, 19.022, 10589.348, 375.366, 52878.917 24/06/11,13:13:50,17,09,1, 11.9,1,1, 19.022, 10589.377, 376.670, 52877.898 24/06/11,13:13:50,18,09,1, 11.9,1,1, 19.022, 10588.631, 375.918, 52878.386 24/06/11,13:13:50,19,09,1, 11.9,1,1, 19.022, 10589.677, 375.845, 52879.002 24/06/11,13:13:51,00,09,1, 11.9,1,1, 19.019, 10589.670, 375.845, 52879.002 24/06/11,13:13:51,01,09,1, 11.9,1,1, 19.019, 10589.714, 376.429, 52878.119 24/06/11,13:13:51,02,09,1, 11.9,1,1, 19.019, 10588.669, 376.188, 52878.166 24/06/11,13:13:51,03,09,1, 11.9,1,1, 19.019, 10589.504, 375.666, 52878.899 24/06/11,13:13:51,04,09,1, 11.9,1,1, 19.019, 10589.321, 376.877, 52878.131 24/06/11,13:13:51,05,09,1, 11.9,1,1, 19.019, 10589.011, 375.936, 52879.175 24/06/11,13:13:51,06,09,1, 11.9,1,1, 19.019, 10590.123, 376.201, 52879.087 24/06/11,13:13:51,07,09,1, 11.9,1,1, 19.019, 10589.373, 376.734, 52878.340 24/06/11,13:13:51,08,09,1, 11.9,1,1, 19.019, 10589.525, 375.500, 52879.193 24/06/11,13:13:51,09,09,1, 11.9,1,1, 19.019, 10589.731, 376.419, 52878.144 24/06/11,13:13:51,10,09,1, 11.9,1,1, 19.019, 10588.733, 376.205, 52878.206 24/06/11,13:13:51,11,09,1, 11.9,1,1, 19.019, 10589.428, 375.654, 52878.970 24/06/11,13:13:51,12,09,1, 11.9,1,1, 19.019, 10589.269, 376.864, 52877.917 24/06/11,13:13:51,13,09,1, 11.9,1,1, 19.019, 10589.023, 375.947, 52879.125 24/06/11,13:13:51,14,09,1, 11.9,1,1, 19.019, 10590.111, 376.231, 52879.164 24/06/11,13:13:51,15,09,1, 11.9,1,1, 19.019, 10589.404, 376.715, 52878.351 24/06/11,13:13:51,16,09,1, 11.9,1,1, 19.019, 10589.507, 375.497, 52879.285 24/06/11,13:13:51,17,09,1, 11.9,1,1, 19.019, 10589.808, 376.450, 52878.263 24/06/11,13:13:51,18,09,1, 11.9,1,1, 19.019, 10588.693, 376.179, 52878.166 24/06/11,13:13:51,19,09,1, 11.9,1,1, 19.019, 10589.450, 375.579, 52878.872 24/06/11,13:13:52,00,09,1, 12.0,1,1, 19.021, 10589.445, 375.579, 52878.872 24/06/11,13:13:52,01,09,1, 12.0,1,1, 19.021, 10590.137, 376.430, 52878.738 24/06/11,13:13:52,02,09,1, 12.0,1,1, 19.021, 10589.066, 376.401, 52878.167 24/06/11,13:13:52,03,09,1, 12.0,1,1, 19.021, 10589.427, 375.505, 52878.954 24/06/11,13:13:52,04,09,1, 12.0,1,1, 19.021, 10589.456, 376.763, 52877.859 24/06/11,13:13:52,05,09,1, 12.0,1,1, 19.021, 10588.762, 375.992, 52878.477 24/06/11,13:13:52,06,09,1, 12.0,1,1, 19.021, 10589.873, 376.025, 52879.095 24/06/11,13:13:52,07,09,1, 12.0,1,1, 19.021, 10589.454, 376.936, 52878.386 24/06/11,13:13:52,08,09,1, 12.0,1,1, 19.021, 10589.495, 375.668, 52879.383 24/06/11,13:13:52,09,09,1, 12.0,1,1, 19.021, 10590.192, 376.411, 52878.808 24/06/11,13:13:52,10,09,1, 12.0,1,1, 19.021, 10589.056, 376.436, 52878.186 24/06/11,13:13:52,11,09,1, 12.0,1,1, 19.021, 10589.428, 375.503, 52879.009 24/06/11,13:13:52,12,09,1, 12.0,1,1, 19.021, 10589.416, 376.754, 52877.889 24/06/11,13:13:52,13,09,1, 12.0,1,1, 19.021, 10588.785, 376.002, 52878.474 24/06/11,13:13:52,14,09,1, 12.0,1,1, 19.021, 10589.862, 375.996, 52879.059 24/06/11,13:13:52,15,09,1, 12.0,1,1, 19.021, 10589.502, 376.950, 52878.292 24/06/11,13:13:52,16,09,1, 12.0,1,1, 19.021, 10589.436, 375.695, 52879.287 24/06/11,13:13:52,17,09,1, 12.0,1,1, 19.021, 10590.194, 376.426, 52878.819 24/06/11,13:13:52,18,09,1, 12.0,1,1, 19.021, 10589.145, 376.505, 52878.265 24/06/11,13:13:52,19,09,1, 12.0,1,1, 19.021, 10589.484, 375.428, 52878.973 24/06/11,13:13:53,00,09,1, 12.0,1,1, 19.022, 10589.478, 375.428, 52878.973 24/06/11,13:13:53,01,09,1, 12.0,1,1, 19.022, 10590.234, 376.295, 52879.070 24/06/11,13:13:53,02,09,1, 12.0,1,1, 19.022, 10589.413, 376.772, 52878.384 24/06/11,13:13:53,03,09,1, 12.0,1,1, 19.022, 10589.564, 375.564, 52879.131 24/06/11,13:13:53,04,09,1, 12.0,1,1, 19.022, 10589.840, 376.547, 52877.999 24/06/11,13:13:53,05,09,1, 12.0,1,1, 19.022, 10588.810, 376.248, 52878.192 24/06/11,13:13:53,06,09,1, 12.0,1,1, 19.022, 10589.551, 375.776, 52878.947 24/06/11,13:13:53,07,09,1, 12.0,1,1, 19.022, 10589.418, 376.960, 52878.040 24/06/11,13:13:53,08,09,1, 12.0,1,1, 19.022, 10589.226, 375.984, 52879.152 24/06/11,13:13:53,09,09,1, 12.0,1,1, 19.022, 10590.199, 376.306, 52879.135 24/06/11,13:13:53,10,09,1, 12.0,1,1, 19.022, 10589.464, 376.778, 52878.354 24/06/11,13:13:53,11,09,1, 12.0,1,1, 19.022, 10589.638, 375.598, 52879.285 24/06/11,13:13:53,12,09,1, 12.0,1,1, 19.022, 10589.861, 376.555, 52878.242 24/06/11,13:13:53,13,09,1, 12.0,1,1, 19.022, 10588.808, 376.277, 52878.220 24/06/11,13:13:53,14,09,1, 12.0,1,1, 19.022, 10589.606, 375.791, 52878.912 24/06/11,13:13:53,15,09,1, 12.0,1,1, 19.022, 10589.419, 376.963, 52878.025 24/06/11,13:13:53,16,09,1, 12.0,1,1, 19.022, 10589.146, 376.007, 52879.004 24/06/11,13:13:53,17,09,1, 12.0,1,1, 19.022, 10590.166, 376.336, 52879.080 24/06/11,13:13:53,18,09,1, 12.0,1,1, 19.022, 10589.479, 376.810, 52878.423 24/06/11,13:13:53,19,09,1, 12.0,1,1, 19.022, 10589.616, 375.606, 52879.325 24/06/11,13:13:54,00,10,1, 11.9,1,1, 19.021, 10589.612, 375.606, 52879.325 24/06/11,13:13:54,01,10,1, 11.9,1,1, 19.021, 10590.095, 376.259, 52879.106 24/06/11,13:13:54,02,10,1, 11.9,1,1, 19.021, 10589.600, 377.003, 52878.262 24/06/11,13:13:54,03,10,1, 11.9,1,1, 19.021, 10589.602, 375.747, 52879.275 24/06/11,13:13:54,04,10,1, 11.9,1,1, 19.021, 10590.246, 376.572, 52878.500 24/06/11,13:13:54,05,10,1, 11.9,1,1, 19.021, 10589.122, 376.401, 52878.141 24/06/11,13:13:54,06,10,1, 11.9,1,1, 19.021, 10589.561, 375.618, 52878.871 24/06/11,13:13:54,07,10,1, 11.9,1,1, 19.021, 10589.588, 376.897, 52877.840 24/06/11,13:13:54,08,10,1, 11.9,1,1, 19.021, 10588.980, 376.110, 52878.590 24/06/11,13:13:54,09,10,1, 11.9,1,1, 19.021, 10590.062, 376.186, 52879.101 24/06/11,13:13:54,10,10,1, 11.9,1,1, 19.021, 10589.599, 377.004, 52878.388 24/06/11,13:13:54,11,10,1, 11.9,1,1, 19.021, 10589.590, 375.761, 52879.409 24/06/11,13:13:54,12,10,1, 11.9,1,1, 19.021, 10590.238, 376.629, 52878.687 24/06/11,13:13:54,13,10,1, 11.9,1,1, 19.021, 10589.105, 376.517, 52878.154 24/06/11,13:13:54,14,10,1, 11.9,1,1, 19.021, 10589.556, 375.612, 52878.809 24/06/11,13:13:54,15,10,1, 11.9,1,1, 19.021, 10589.594, 376.902, 52877.820 24/06/11,13:13:54,16,10,1, 11.9,1,1, 19.021, 10588.949, 376.093, 52878.509 24/06/11,13:13:54,17,10,1, 11.9,1,1, 19.021, 10590.040, 376.161, 52879.107 24/06/11,13:13:54,18,10,1, 11.9,1,1, 19.021, 10589.598, 377.073, 52878.351 24/06/11,13:13:54,19,10,1, 11.9,1,1, 19.021, 10589.593, 375.764, 52879.421 24/06/11,13:13:55,00,10,1, 11.9,1,1, 19.024, 10589.586, 375.764, 52879.421 24/06/11,13:13:55,01,10,1, 11.9,1,1, 19.024, 10589.812, 375.992, 52878.944 24/06/11,13:13:55,02,10,1, 11.9,1,1, 19.024, 10589.623, 377.099, 52878.218 24/06/11,13:13:55,03,10,1, 11.9,1,1, 19.024, 10589.483, 375.971, 52879.183 24/06/11,13:13:55,04,10,1, 11.9,1,1, 19.024, 10590.377, 376.418, 52878.870 24/06/11,13:13:55,05,10,1, 11.9,1,1, 19.024, 10589.423, 376.782, 52878.288 24/06/11,13:13:55,06,10,1, 11.9,1,1, 19.024, 10589.642, 375.590, 52879.068 24/06/11,13:13:55,07,10,1, 11.9,1,1, 19.024, 10589.793, 376.760, 52877.923 24/06/11,13:13:55,08,10,1, 11.9,1,1, 19.024, 10588.856, 376.247, 52878.248 24/06/11,13:13:55,09,10,1, 11.9,1,1, 19.024, 10589.866, 375.966, 52879.008 24/06/11,13:13:55,10,10,1, 11.9,1,1, 19.024, 10589.578, 377.096, 52878.136 24/06/11,13:13:55,11,10,1, 11.9,1,1, 19.024, 10589.440, 376.019, 52879.308 24/06/11,13:13:55,12,10,1, 11.9,1,1, 19.024, 10590.383, 376.448, 52878.941 24/06/11,13:13:55,13,10,1, 11.9,1,1, 19.024, 10589.446, 376.790, 52878.259 24/06/11,13:13:55,14,10,1, 11.9,1,1, 19.024, 10589.667, 375.649, 52879.100 24/06/11,13:13:55,15,10,1, 11.9,1,1, 19.024, 10589.859, 376.729, 52877.965 24/06/11,13:13:55,16,10,1, 11.9,1,1, 19.024, 10588.866, 376.285, 52878.250 24/06/11,13:13:55,17,10,1, 11.9,1,1, 19.024, 10589.794, 375.992, 52879.068 24/06/11,13:13:55,18,10,1, 11.9,1,1, 19.024, 10589.526, 377.114, 52878.062 24/06/11,13:13:55,19,10,1, 11.9,1,1, 19.024, 10589.419, 376.020, 52879.205 24/06/11,13:13:56,00,10,1, 12.0,1,1, 19.021, 10589.411, 376.020, 52879.205 24/06/11,13:13:56,01,10,1, 12.0,1,1, 19.021, 10589.790, 375.904, 52878.893 24/06/11,13:13:56,02,10,1, 12.0,1,1, 19.021, 10589.584, 377.086, 52877.953 24/06/11,13:13:56,03,10,1, 12.0,1,1, 19.021, 10589.291, 376.109, 52879.104 24/06/11,13:13:56,04,10,1, 12.0,1,1, 19.021, 10590.375, 376.490, 52879.213 24/06/11,13:13:56,05,10,1, 12.0,1,1, 19.021, 10589.587, 376.943, 52878.291 24/06/11,13:13:56,06,10,1, 12.0,1,1, 19.021, 10589.802, 375.783, 52879.252 24/06/11,13:13:56,07,10,1, 12.0,1,1, 19.021, 10590.105, 376.764, 52878.226 24/06/11,13:13:56,08,10,1, 12.0,1,1, 19.021, 10588.971, 376.365, 52878.075 24/06/11,13:13:56,09,10,1, 12.0,1,1, 19.021, 10589.747, 375.892, 52878.906 24/06/11,13:13:56,10,10,1, 12.0,1,1, 19.021, 10589.574, 377.095, 52877.932 24/06/11,13:13:56,11,10,1, 12.0,1,1, 19.021, 10589.239, 376.127, 52879.020 24/06/11,13:13:56,12,10,1, 12.0,1,1, 19.021, 10590.387, 376.454, 52879.112 24/06/11,13:13:56,13,10,1, 12.0,1,1, 19.021, 10589.645, 376.975, 52878.214 24/06/11,13:13:56,14,10,1, 12.0,1,1, 19.021, 10589.723, 375.766, 52879.269 24/06/11,13:13:56,15,10,1, 12.0,1,1, 19.021, 10590.151, 376.750, 52878.256 24/06/11,13:13:56,16,10,1, 12.0,1,1, 19.021, 10589.007, 376.381, 52878.085 24/06/11,13:13:56,17,10,1, 12.0,1,1, 19.021, 10589.692, 375.859, 52878.844 24/06/11,13:13:56,18,10,1, 12.0,1,1, 19.021, 10589.654, 377.144, 52878.016 24/06/11,13:13:56,19,10,1, 12.0,1,1, 19.021, 10589.232, 376.083, 52879.010 24/06/11,13:13:57,00,10,1, 11.9,1,1, 19.022, 10589.228, 376.083, 52879.010 24/06/11,13:13:57,01,10,1, 11.9,1,1, 19.022, 10589.682, 375.730, 52878.802 24/06/11,13:13:57,02,10,1, 11.9,1,1, 19.022, 10589.674, 377.022, 52877.878 24/06/11,13:13:57,03,10,1, 11.9,1,1, 19.022, 10589.081, 376.262, 52878.683 24/06/11,13:13:57,04,10,1, 11.9,1,1, 19.022, 10590.196, 376.296, 52879.010 24/06/11,13:13:57,05,10,1, 11.9,1,1, 19.022, 10589.736, 377.182, 52878.265 24/06/11,13:13:57,06,10,1, 11.9,1,1, 19.022, 10589.815, 375.865, 52879.305 24/06/11,13:13:57,07,10,1, 11.9,1,1, 19.022, 10590.286, 376.743, 52878.458 24/06/11,13:13:57,08,10,1, 11.9,1,1, 19.022, 10589.504, 376.633, 52878.468 24/06/11,13:13:57,09,10,1, 11.9,1,1, 19.022, 10589.460, 375.785, 52878.447 24/06/11,13:13:57,10,10,1, 11.9,1,1, 19.022, 10589.880, 377.200, 52878.833 24/06/11,13:13:57,11,10,1, 11.9,1,1, 19.022, 10589.364, 376.156, 52878.353 24/06/11,13:13:57,12,10,1, 11.9,1,1, 19.022, 10589.781, 376.346, 52878.872 24/06/11,13:13:57,13,10,1, 11.9,1,1, 19.022, 10590.101, 377.256, 52879.027 24/06/11,13:13:57,14,10,1, 11.9,1,1, 19.022, 10589.533, 375.859, 52878.553 24/06/11,13:13:57,15,10,1, 11.9,1,1, 19.022, 10590.174, 376.809, 52879.221 24/06/11,13:13:57,16,10,1, 11.9,1,1, 19.022, 10589.681, 376.689, 52878.572 24/06/11,13:13:57,17,10,1, 11.9,1,1, 19.022, 10589.348, 375.747, 52878.362 24/06/11,13:13:57,18,10,1, 11.9,1,1, 19.022, 10589.948, 377.188, 52879.023 24/06/11,13:13:57,19,10,1, 11.9,1,1, 19.022, 10589.307, 376.183, 52878.278 24/06/11,13:13:58,00,10,1, 12.0,1,1, 19.023, 10589.303, 376.183, 52878.278 24/06/11,13:13:58,01,10,1, 12.0,1,1, 19.023, 10589.380, 375.749, 52878.393 24/06/11,13:13:58,02,10,1, 12.0,1,1, 19.023, 10589.956, 377.197, 52878.998 24/06/11,13:13:58,03,10,1, 12.0,1,1, 19.023, 10589.418, 376.315, 52878.352 24/06/11,13:13:58,04,10,1, 12.0,1,1, 19.023, 10589.670, 376.220, 52878.838 24/06/11,13:13:58,05,10,1, 12.0,1,1, 19.023, 10590.098, 377.340, 52879.291 24/06/11,13:13:58,06,10,1, 12.0,1,1, 19.023, 10589.554, 375.908, 52878.603 24/06/11,13:13:58,07,10,1, 12.0,1,1, 19.023, 10590.147, 376.785, 52879.271 24/06/11,13:13:58,08,10,1, 12.0,1,1, 19.023, 10589.857, 376.840, 52878.709 24/06/11,13:13:58,09,10,1, 12.0,1,1, 19.023, 10589.388, 375.760, 52878.389 24/06/11,13:13:58,10,10,1, 12.0,1,1, 19.023, 10589.984, 377.166, 52878.984 24/06/11,13:13:58,11,10,1, 12.0,1,1, 19.023, 10589.374, 376.294, 52878.297 24/06/11,13:13:58,12,10,1, 12.0,1,1, 19.023, 10589.639, 376.273, 52878.817 24/06/11,13:13:58,13,10,1, 12.0,1,1, 19.023, 10590.080, 377.342, 52879.161 24/06/11,13:13:58,14,10,1, 12.0,1,1, 19.023, 10589.535, 375.944, 52878.459 24/06/11,13:13:58,15,10,1, 12.0,1,1, 19.023, 10590.190, 376.842, 52879.254 24/06/11,13:13:58,16,10,1, 12.0,1,1, 19.023, 10589.883, 376.900, 52878.676 24/06/11,13:13:58,17,10,1, 12.0,1,1, 19.023, 10589.414, 375.761, 52878.359 24/06/11,13:13:58,18,10,1, 12.0,1,1, 19.023, 10590.005, 377.176, 52878.964 24/06/11,13:13:58,19,10,1, 12.0,1,1, 19.023, 10589.395, 376.327, 52878.226 24/06/11,13:13:59,00,10,1, 11.9,1,1, 19.024, 10589.395, 376.327, 52878.226 24/06/11,13:13:59,01,10,1, 11.9,1,1, 19.024, 10589.439, 375.747, 52878.504 24/06/11,13:13:59,02,10,1, 11.9,1,1, 19.024, 10590.008, 377.129, 52879.007 24/06/11,13:13:59,03,10,1, 11.9,1,1, 19.024, 10589.401, 376.436, 52878.302 24/06/11,13:13:59,04,10,1, 11.9,1,1, 19.024, 10589.512, 376.124, 52878.675 24/06/11,13:13:59,05,10,1, 11.9,1,1, 19.024, 10590.082, 377.438, 52879.133 24/06/11,13:13:59,06,10,1, 11.9,1,1, 19.024, 10589.513, 376.037, 52878.531 24/06/11,13:13:59,07,10,1, 11.9,1,1, 19.024, 10590.127, 376.712, 52879.205 24/06/11,13:13:59,08,10,1, 11.9,1,1, 19.024, 10590.010, 377.057, 52878.853 24/06/11,13:13:59,09,10,1, 11.9,1,1, 19.024, 10589.452, 375.799, 52878.432 24/06/11,13:13:59,10,10,1, 11.9,1,1, 19.024, 10590.036, 377.143, 52879.016 24/06/11,13:13:59,11,10,1, 11.9,1,1, 19.024, 10589.455, 376.469, 52878.283 24/06/11,13:13:59,12,10,1, 11.9,1,1, 19.024, 10589.517, 376.111, 52878.630 24/06/11,13:13:59,13,10,1, 11.9,1,1, 19.024, 10590.087, 377.413, 52879.105 24/06/11,13:13:59,14,10,1, 11.9,1,1, 19.024, 10589.500, 376.071, 52878.459 24/06/11,13:13:59,15,10,1, 11.9,1,1, 19.024, 10590.098, 376.750, 52879.225 24/06/11,13:13:59,16,10,1, 11.9,1,1, 19.024, 10590.012, 377.093, 52878.877 24/06/11,13:13:59,17,10,1, 11.9,1,1, 19.024, 10589.478, 375.788, 52878.465 24/06/11,13:13:59,18,10,1, 11.9,1,1, 19.024, 10590.024, 377.102, 52878.998 24/06/11,13:13:59,19,10,1, 11.9,1,1, 19.024, 10589.479, 376.480, 52878.280 24/06/11,13:14:00,00,10,1, 12.0,1,1, 19.023, 10589.478, 376.480, 52878.280 24/06/11,13:14:00,01,10,1, 12.0,1,1, 19.023, 10589.513, 375.817, 52878.446 24/06/11,13:14:00,02,10,1, 12.0,1,1, 19.023, 10590.097, 377.134, 52879.064 24/06/11,13:14:00,03,10,1, 12.0,1,1, 19.023, 10589.561, 376.527, 52878.285 24/06/11,13:14:00,04,10,1, 12.0,1,1, 19.023, 10589.484, 376.083, 52878.501 24/06/11,13:14:00,05,10,1, 12.0,1,1, 19.023, 10590.103, 377.400, 52879.022 24/06/11,13:14:00,06,10,1, 12.0,1,1, 19.023, 10589.490, 376.114, 52878.384 24/06/11,13:14:00,07,10,1, 12.0,1,1, 19.023, 10590.151, 376.655, 52879.083 24/06/11,13:14:00,08,10,1, 12.0,1,1, 19.023, 10589.901, 377.181, 52878.452 24/06/11,13:14:00,09,10,1, 12.0,1,1, 19.023, 10589.718, 375.917, 52878.986 24/06/11,13:14:00,10,10,1, 12.0,1,1, 19.023, 10590.105, 376.883, 52878.188 24/06/11,13:14:00,11,10,1, 12.0,1,1, 19.023, 10589.079, 376.570, 52878.147 24/06/11,13:14:00,12,10,1, 12.0,1,1, 19.023, 10589.849, 376.115, 52878.867 24/06/11,13:14:00,13,10,1, 12.0,1,1, 19.023, 10589.777, 377.304, 52878.018 24/06/11,13:14:00,14,10,1, 12.0,1,1, 19.023, 10589.471, 376.313, 52879.110 24/06/11,13:14:00,15,10,1, 12.0,1,1, 19.023, 10590.571, 376.608, 52879.147 24/06/11,13:14:00,16,10,1, 12.0,1,1, 19.023, 10589.655, 377.155, 52878.364 24/06/11,13:14:00,17,10,1, 12.0,1,1, 19.023, 10589.842, 375.917, 52879.321 24/06/11,13:14:00,18,10,1, 12.0,1,1, 19.023, 10590.106, 376.873, 52878.092 24/06/11,13:14:00,19,10,1, 12.0,1,1, 19.023, 10589.052, 376.598, 52878.147 24/06/11,13:14:01,00,10,1, 12.0,1,1, 19.023, 10589.044, 376.598, 52878.147 24/06/11,13:14:01,01,10,1, 12.0,1,1, 19.023, 10589.884, 375.924, 52879.251 24/06/11,13:14:01,02,10,1, 12.0,1,1, 19.023, 10590.215, 376.994, 52878.249 24/06/11,13:14:01,03,10,1, 12.0,1,1, 19.023, 10589.136, 376.559, 52878.046 24/06/11,13:14:01,04,10,1, 12.0,1,1, 19.023, 10589.860, 376.100, 52878.895 24/06/11,13:14:01,05,10,1, 12.0,1,1, 19.023, 10589.781, 377.374, 52877.969 24/06/11,13:14:01,06,10,1, 12.0,1,1, 19.023, 10589.394, 376.246, 52878.887 24/06/11,13:14:01,07,10,1, 12.0,1,1, 19.023, 10590.547, 376.749, 52879.131 24/06/11,13:14:01,08,10,1, 12.0,1,1, 19.023, 10589.792, 377.175, 52878.286 24/06/11,13:14:01,09,10,1, 12.0,1,1, 19.023, 10589.882, 375.899, 52879.183 24/06/11,13:14:01,10,10,1, 12.0,1,1, 19.023, 10590.272, 376.990, 52878.185 24/06/11,13:14:01,11,10,1, 12.0,1,1, 19.023, 10589.141, 376.597, 52878.080 24/06/11,13:14:01,12,10,1, 12.0,1,1, 19.023, 10589.870, 376.095, 52878.967 24/06/11,13:14:01,13,10,1, 12.0,1,1, 19.023, 10589.759, 377.359, 52877.982 24/06/11,13:14:01,14,10,1, 12.0,1,1, 19.023, 10589.360, 376.282, 52878.956 24/06/11,13:14:01,15,10,1, 12.0,1,1, 19.023, 10590.543, 376.734, 52879.201 24/06/11,13:14:01,16,10,1, 12.0,1,1, 19.023, 10589.779, 377.172, 52878.302 24/06/11,13:14:01,17,10,1, 12.0,1,1, 19.023, 10589.901, 375.914, 52879.221 24/06/11,13:14:01,18,10,1, 12.0,1,1, 19.023, 10590.228, 377.009, 52878.251 24/06/11,13:14:01,19,10,1, 12.0,1,1, 19.023, 10589.147, 376.609, 52877.954 24/06/11,13:14:02,00,10,1, 11.9,1,1, 19.026, 10589.144, 376.609, 52877.954 24/06/11,13:14:02,01,10,1, 11.9,1,1, 19.026, 10589.941, 376.094, 52879.297 24/06/11,13:14:02,02,10,1, 11.9,1,1, 19.026, 10590.286, 376.943, 52878.180 24/06/11,13:14:02,03,10,1, 11.9,1,1, 19.026, 10589.202, 376.704, 52878.068 24/06/11,13:14:02,04,10,1, 11.9,1,1, 19.026, 10589.922, 376.126, 52878.813 24/06/11,13:14:02,05,10,1, 11.9,1,1, 19.026, 10589.750, 377.313, 52877.867 24/06/11,13:14:02,06,10,1, 11.9,1,1, 19.026, 10589.420, 376.452, 52878.861 24/06/11,13:14:02,07,10,1, 11.9,1,1, 19.026, 10590.566, 376.661, 52879.098 24/06/11,13:14:02,08,10,1, 11.9,1,1, 19.026, 10589.866, 377.235, 52878.310 24/06/11,13:14:02,09,10,1, 11.9,1,1, 19.026, 10589.971, 376.051, 52879.248 24/06/11,13:14:02,10,10,1, 11.9,1,1, 19.026, 10590.288, 376.936, 52878.174 24/06/11,13:14:02,11,10,1, 11.9,1,1, 19.026, 10589.178, 376.675, 52878.041 24/06/11,13:14:02,12,10,1, 11.9,1,1, 19.026, 10589.944, 376.142, 52878.931 24/06/11,13:14:02,13,10,1, 11.9,1,1, 19.026, 10589.774, 377.265, 52877.809 24/06/11,13:14:02,14,10,1, 11.9,1,1, 19.026, 10589.446, 376.390, 52878.967 24/06/11,13:14:02,15,10,1, 11.9,1,1, 19.026, 10590.614, 376.723, 52879.087 24/06/11,13:14:02,16,10,1, 11.9,1,1, 19.026, 10589.823, 377.216, 52878.225 24/06/11,13:14:02,17,10,1, 11.9,1,1, 19.026, 10589.968, 376.080, 52879.322 24/06/11,13:14:02,18,10,1, 11.9,1,1, 19.026, 10590.310, 376.952, 52878.209 24/06/11,13:14:02,19,10,1, 11.9,1,1, 19.026, 10589.175, 376.620, 52878.004 24/06/11,13:14:03,00,10,1, 11.9,1,1, 19.021, 10589.169, 376.620, 52878.004 24/06/11,13:14:03,01,10,1, 11.9,1,1, 19.021, 10589.944, 376.005, 52879.312 24/06/11,13:14:03,02,10,1, 11.9,1,1, 19.021, 10590.391, 376.992, 52878.357 24/06/11,13:14:03,03,10,1, 11.9,1,1, 19.021, 10589.238, 376.689, 52878.138 24/06/11,13:14:03,04,10,1, 11.9,1,1, 19.021, 10589.892, 376.070, 52878.870 24/06/11,13:14:03,05,10,1, 11.9,1,1, 19.021, 10589.846, 377.385, 52877.931 24/06/11,13:14:03,06,10,1, 11.9,1,1, 19.021, 10589.487, 376.360, 52878.977 24/06/11,13:14:03,07,10,1, 11.9,1,1, 19.021, 10590.591, 376.723, 52879.066 24/06/11,13:14:03,08,10,1, 11.9,1,1, 19.021, 10589.861, 377.371, 52878.322 24/06/11,13:14:03,09,10,1, 11.9,1,1, 19.021, 10589.996, 375.949, 52879.266 24/06/11,13:14:03,10,10,1, 11.9,1,1, 19.021, 10590.388, 376.994, 52878.259 24/06/11,13:14:03,11,10,1, 11.9,1,1, 19.021, 10589.224, 376.674, 52878.074 24/06/11,13:14:03,12,10,1, 11.9,1,1, 19.021, 10589.947, 376.110, 52878.885 24/06/11,13:14:03,13,10,1, 11.9,1,1, 19.021, 10589.848, 377.379, 52877.924 24/06/11,13:14:03,14,10,1, 11.9,1,1, 19.021, 10589.441, 376.391, 52878.968 24/06/11,13:14:03,15,10,1, 11.9,1,1, 19.021, 10590.625, 376.634, 52879.078 24/06/11,13:14:03,16,10,1, 11.9,1,1, 19.021, 10589.884, 377.291, 52878.329 24/06/11,13:14:03,17,10,1, 11.9,1,1, 19.021, 10589.997, 375.992, 52879.344 24/06/11,13:14:03,18,10,1, 11.9,1,1, 19.021, 10590.425, 376.978, 52878.323 24/06/11,13:14:03,19,10,1, 11.9,1,1, 19.021, 10589.255, 376.697, 52878.184 24/06/11,13:14:04,00,10,1, 11.9,1,1, 19.024, 10589.253, 376.697, 52878.184 24/06/11,13:14:04,01,10,1, 11.9,1,1, 19.024, 10590.025, 376.129, 52879.183 24/06/11,13:14:04,02,10,1, 11.9,1,1, 19.024, 10590.404, 376.975, 52878.284 24/06/11,13:14:04,03,10,1, 11.9,1,1, 19.024, 10589.234, 376.701, 52878.070 24/06/11,13:14:04,04,10,1, 11.9,1,1, 19.024, 10589.984, 376.188, 52878.909 24/06/11,13:14:04,05,10,1, 11.9,1,1, 19.024, 10589.834, 377.350, 52877.850 24/06/11,13:14:04,06,10,1, 11.9,1,1, 19.024, 10589.482, 376.451, 52878.962 24/06/11,13:14:04,07,10,1, 11.9,1,1, 19.024, 10590.656, 376.742, 52879.064 24/06/11,13:14:04,08,10,1, 11.9,1,1, 19.024, 10589.896, 377.266, 52878.364 24/06/11,13:14:04,09,10,1, 11.9,1,1, 19.024, 10590.062, 376.107, 52879.379 24/06/11,13:14:04,10,10,1, 11.9,1,1, 19.024, 10590.374, 377.012, 52878.243 24/06/11,13:14:04,11,10,1, 11.9,1,1, 19.024, 10589.254, 376.698, 52878.095 24/06/11,13:14:04,12,10,1, 11.9,1,1, 19.024, 10590.014, 376.176, 52878.913 24/06/11,13:14:04,13,10,1, 11.9,1,1, 19.024, 10589.823, 377.397, 52877.844 24/06/11,13:14:04,14,10,1, 11.9,1,1, 19.024, 10589.443, 376.446, 52879.047 24/06/11,13:14:04,15,10,1, 11.9,1,1, 19.024, 10590.624, 376.777, 52879.145 24/06/11,13:14:04,16,10,1, 11.9,1,1, 19.024, 10589.833, 377.272, 52878.311 24/06/11,13:14:04,17,10,1, 11.9,1,1, 19.024, 10590.031, 376.074, 52879.367 24/06/11,13:14:04,18,10,1, 11.9,1,1, 19.024, 10590.366, 377.040, 52878.271 24/06/11,13:14:04,19,10,1, 11.9,1,1, 19.024, 10589.197, 376.644, 52878.068 24/06/11,13:14:05,00,09,1, 11.9,1,1, 19.026, 10589.194, 376.644, 52878.068 24/06/11,13:14:05,01,09,1, 11.9,1,1, 19.026, 10589.986, 376.064, 52879.249 24/06/11,13:14:05,02,09,1, 11.9,1,1, 19.026, 10590.363, 377.088, 52878.184 24/06/11,13:14:05,03,09,1, 11.9,1,1, 19.026, 10589.216, 376.776, 52878.018 24/06/11,13:14:05,04,09,1, 11.9,1,1, 19.026, 10590.003, 376.178, 52878.850 24/06/11,13:14:05,05,09,1, 11.9,1,1, 19.026, 10589.906, 377.523, 52877.948 24/06/11,13:14:05,06,09,1, 11.9,1,1, 19.026, 10589.545, 376.521, 52879.005 24/06/11,13:14:05,07,09,1, 11.9,1,1, 19.026, 10590.645, 376.757, 52879.104 24/06/11,13:14:05,08,09,1, 11.9,1,1, 19.026, 10589.880, 377.335, 52878.396 24/06/11,13:14:05,09,09,1, 11.9,1,1, 19.026, 10590.042, 376.154, 52879.428 24/06/11,13:14:05,10,09,1, 11.9,1,1, 19.026, 10590.385, 377.045, 52878.234 24/06/11,13:14:05,11,09,1, 11.9,1,1, 19.026, 10589.271, 376.808, 52878.216 24/06/11,13:14:05,12,09,1, 11.9,1,1, 19.026, 10589.979, 376.217, 52878.893 24/06/11,13:14:05,13,09,1, 11.9,1,1, 19.026, 10589.860, 377.429, 52878.028 24/06/11,13:14:05,14,09,1, 11.9,1,1, 19.026, 10589.498, 376.544, 52878.951 24/06/11,13:14:05,15,09,1, 11.9,1,1, 19.026, 10590.665, 376.797, 52879.054 24/06/11,13:14:05,16,09,1, 11.9,1,1, 19.026, 10589.882, 377.317, 52878.321 24/06/11,13:14:05,17,09,1, 11.9,1,1, 19.026, 10590.027, 376.097, 52879.373 24/06/11,13:14:05,18,09,1, 11.9,1,1, 19.026, 10590.345, 377.050, 52878.249 24/06/11,13:14:05,19,09,1, 11.9,1,1, 19.026, 10589.249, 376.828, 52878.117 24/06/11,13:14:06,00,09,1, 11.8,1,1, 19.025, 10589.244, 376.828, 52878.117 24/06/11,13:14:06,01,09,1, 11.8,1,1, 19.025, 10589.997, 376.124, 52879.263 24/06/11,13:14:06,02,09,1, 11.8,1,1, 19.025, 10590.288, 377.181, 52878.182 24/06/11,13:14:06,03,09,1, 11.8,1,1, 19.025, 10589.110, 376.681, 52878.104 24/06/11,13:14:06,04,09,1, 11.8,1,1, 19.025, 10589.973, 376.352, 52878.962 24/06/11,13:14:06,05,09,1, 11.8,1,1, 19.025, 10589.847, 377.596, 52877.995 24/06/11,13:14:06,06,09,1, 11.8,1,1, 19.025, 10589.579, 376.474, 52879.043 24/06/11,13:14:06,07,09,1, 11.8,1,1, 19.025, 10590.694, 376.946, 52879.179 24/06/11,13:14:06,08,09,1, 11.8,1,1, 19.025, 10589.822, 377.340, 52878.328 24/06/11,13:14:06,09,09,1, 11.8,1,1, 19.025, 10590.000, 376.083, 52879.270 24/06/11,13:14:06,10,09,1, 11.8,1,1, 19.025, 10590.264, 377.222, 52878.226 24/06/11,13:14:06,11,09,1, 11.8,1,1, 19.025, 10589.129, 376.684, 52878.016 24/06/11,13:14:06,12,09,1, 11.8,1,1, 19.025, 10589.998, 376.361, 52878.872 24/06/11,13:14:06,13,09,1, 11.8,1,1, 19.025, 10589.836, 377.569, 52878.077 24/06/11,13:14:06,14,09,1, 11.8,1,1, 19.025, 10589.554, 376.458, 52879.059 24/06/11,13:14:06,15,09,1, 11.8,1,1, 19.025, 10590.649, 376.902, 52879.094 24/06/11,13:14:06,16,09,1, 11.8,1,1, 19.025, 10589.785, 377.343, 52878.239 24/06/11,13:14:06,17,09,1, 11.8,1,1, 19.025, 10589.950, 376.105, 52879.128 24/06/11,13:14:06,18,09,1, 11.8,1,1, 19.025, 10590.265, 377.197, 52878.146 24/06/11,13:14:06,19,09,1, 11.8,1,1, 19.025, 10589.129, 376.729, 52878.068 24/06/11,13:14:07,00,09,1, 11.9,1,1, 19.023, 10589.128, 376.729, 52878.068 24/06/11,13:14:07,01,09,1, 11.9,1,1, 19.023, 10589.923, 376.207, 52879.203 24/06/11,13:14:07,02,09,1, 11.9,1,1, 19.023, 10590.089, 377.222, 52878.010 24/06/11,13:14:07,03,09,1, 11.9,1,1, 19.023, 10589.070, 376.818, 52878.096 24/06/11,13:14:07,04,09,1, 11.9,1,1, 19.023, 10590.067, 376.514, 52878.899 24/06/11,13:14:07,05,09,1, 11.9,1,1, 19.023, 10589.794, 377.576, 52878.035 24/06/11,13:14:07,06,09,1, 11.9,1,1, 19.023, 10589.652, 376.625, 52879.319 24/06/11,13:14:07,07,09,1, 11.9,1,1, 19.023, 10590.616, 376.977, 52878.979 24/06/11,13:14:07,08,09,1, 11.9,1,1, 19.023, 10589.700, 377.245, 52878.283 24/06/11,13:14:07,09,09,1, 11.9,1,1, 19.023, 10589.915, 376.234, 52879.178 24/06/11,13:14:07,10,09,1, 11.9,1,1, 19.023, 10590.121, 377.248, 52877.881 24/06/11,13:14:07,11,09,1, 11.9,1,1, 19.023, 10589.105, 376.795, 52878.255 24/06/11,13:14:07,12,09,1, 11.9,1,1, 19.023, 10590.075, 376.528, 52879.051 24/06/11,13:14:07,13,09,1, 11.9,1,1, 19.023, 10589.747, 377.602, 52878.033 24/06/11,13:14:07,14,09,1, 11.9,1,1, 19.023, 10589.644, 376.536, 52879.297 24/06/11,13:14:07,15,09,1, 11.9,1,1, 19.023, 10590.646, 377.024, 52878.999 24/06/11,13:14:07,16,09,1, 11.9,1,1, 19.023, 10589.704, 377.287, 52878.269 24/06/11,13:14:07,17,09,1, 11.9,1,1, 19.023, 10589.985, 376.243, 52879.306 24/06/11,13:14:07,18,09,1, 11.9,1,1, 19.023, 10590.062, 377.282, 52878.012 24/06/11,13:14:07,19,09,1, 11.9,1,1, 19.023, 10589.101, 376.806, 52878.187 24/06/11,13:14:08,00,09,1, 11.9,1,1, 19.025, 10589.094, 376.806, 52878.187 24/06/11,13:14:08,01,09,1, 11.9,1,1, 19.025, 10589.852, 376.131, 52878.978 24/06/11,13:14:08,02,09,1, 11.9,1,1, 19.025, 10590.044, 377.354, 52878.071 24/06/11,13:14:08,03,09,1, 11.9,1,1, 19.025, 10589.035, 376.770, 52878.344 24/06/11,13:14:08,04,09,1, 11.9,1,1, 19.025, 10590.068, 376.560, 52878.997 24/06/11,13:14:08,05,09,1, 11.9,1,1, 19.025, 10589.806, 377.713, 52878.225 24/06/11,13:14:08,06,09,1, 11.9,1,1, 19.025, 10589.732, 376.533, 52879.401 24/06/11,13:14:08,07,09,1, 11.9,1,1, 19.025, 10590.572, 377.032, 52878.885 24/06/11,13:14:08,08,09,1, 11.9,1,1, 19.025, 10589.573, 377.242, 52878.231 24/06/11,13:14:08,09,09,1, 11.9,1,1, 19.025, 10589.843, 376.103, 52879.045 24/06/11,13:14:08,10,09,1, 11.9,1,1, 19.025, 10589.954, 377.349, 52877.934 24/06/11,13:14:08,11,09,1, 11.9,1,1, 19.025, 10589.118, 376.823, 52878.380 24/06/11,13:14:08,12,09,1, 11.9,1,1, 19.025, 10590.059, 376.578, 52878.926 24/06/11,13:14:08,13,09,1, 11.9,1,1, 19.025, 10589.824, 377.674, 52878.169 24/06/11,13:14:08,14,09,1, 11.9,1,1, 19.025, 10589.693, 376.498, 52879.340 24/06/11,13:14:08,15,09,1, 11.9,1,1, 19.025, 10590.574, 377.050, 52878.818 24/06/11,13:14:08,16,09,1, 11.9,1,1, 19.025, 10589.575, 377.260, 52878.302 24/06/11,13:14:08,17,09,1, 11.9,1,1, 19.025, 10589.873, 376.204, 52879.180 24/06/11,13:14:08,18,09,1, 11.9,1,1, 19.025, 10589.947, 377.354, 52877.895 24/06/11,13:14:08,19,09,1, 11.9,1,1, 19.025, 10589.109, 376.830, 52878.392 24/06/11,13:14:09,00,10,1, 11.9,1,1, 19.023, 10589.103, 376.830, 52878.392 24/06/11,13:14:09,01,10,1, 11.9,1,1, 19.023, 10589.797, 376.214, 52878.927 24/06/11,13:14:09,02,10,1, 11.9,1,1, 19.023, 10589.867, 377.521, 52877.822 24/06/11,13:14:09,03,10,1, 11.9,1,1, 19.023, 10589.077, 376.731, 52878.419 24/06/11,13:14:09,04,10,1, 11.9,1,1, 19.023, 10590.217, 376.779, 52879.064 24/06/11,13:14:09,05,10,1, 11.9,1,1, 19.023, 10589.822, 377.664, 52878.290 24/06/11,13:14:09,06,10,1, 11.9,1,1, 19.023, 10589.802, 376.472, 52879.303 24/06/11,13:14:09,07,10,1, 11.9,1,1, 19.023, 10590.566, 377.181, 52878.709 24/06/11,13:14:09,08,10,1, 11.9,1,1, 19.023, 10589.405, 377.126, 52878.189 24/06/11,13:14:09,09,10,1, 11.9,1,1, 19.023, 10589.812, 376.245, 52878.983 24/06/11,13:14:09,10,10,1, 11.9,1,1, 19.023, 10589.872, 377.492, 52877.904 24/06/11,13:14:09,11,10,1, 11.9,1,1, 19.023, 10589.105, 376.714, 52878.487 24/06/11,13:14:09,12,10,1, 11.9,1,1, 19.023, 10590.233, 376.768, 52879.166 24/06/11,13:14:09,13,10,1, 11.9,1,1, 19.023, 10589.830, 377.690, 52878.344 24/06/11,13:14:09,14,10,1, 11.9,1,1, 19.023, 10589.853, 376.393, 52879.461 24/06/11,13:14:09,15,10,1, 11.9,1,1, 19.023, 10590.581, 377.166, 52878.802 24/06/11,13:14:09,16,10,1, 11.9,1,1, 19.023, 10589.425, 377.095, 52878.174 24/06/11,13:14:09,17,10,1, 11.9,1,1, 19.023, 10589.766, 376.156, 52878.852 24/06/11,13:14:09,18,10,1, 11.9,1,1, 19.023, 10589.842, 377.498, 52877.895 24/06/11,13:14:09,19,10,1, 11.9,1,1, 19.023, 10589.138, 376.741, 52878.570 24/06/11,13:14:10,00,10,1, 12.0,1,1, 19.019, 10589.136, 376.741, 52878.570 24/06/11,13:14:10,01,10,1, 12.0,1,1, 19.019, 10589.840, 376.365, 52879.019 24/06/11,13:14:10,02,10,1, 12.0,1,1, 19.019, 10589.780, 377.467, 52877.821 24/06/11,13:14:10,03,10,1, 12.0,1,1, 19.019, 10589.217, 376.741, 52878.624 24/06/11,13:14:10,04,10,1, 12.0,1,1, 19.019, 10590.407, 376.854, 52879.096 24/06/11,13:14:10,05,10,1, 12.0,1,1, 19.019, 10589.832, 377.661, 52878.324 24/06/11,13:14:10,06,10,1, 12.0,1,1, 19.019, 10589.882, 376.448, 52879.293 24/06/11,13:14:10,07,10,1, 12.0,1,1, 19.019, 10590.432, 377.164, 52878.426 24/06/11,13:14:10,08,10,1, 12.0,1,1, 19.019, 10589.312, 377.058, 52878.061 24/06/11,13:14:10,09,10,1, 12.0,1,1, 19.019, 10589.772, 376.366, 52878.982 24/06/11,13:14:10,10,10,1, 12.0,1,1, 19.019, 10589.750, 377.512, 52877.707 24/06/11,13:14:10,11,10,1, 12.0,1,1, 19.019, 10589.281, 376.793, 52878.779 24/06/11,13:14:10,12,10,1, 12.0,1,1, 19.019, 10590.385, 376.926, 52879.174 24/06/11,13:14:10,13,10,1, 12.0,1,1, 19.019, 10589.809, 377.593, 52878.273 24/06/11,13:14:10,14,10,1, 12.0,1,1, 19.019, 10589.872, 376.427, 52879.312 24/06/11,13:14:10,15,10,1, 12.0,1,1, 19.019, 10590.400, 377.189, 52878.447 24/06/11,13:14:10,16,10,1, 12.0,1,1, 19.019, 10589.262, 377.014, 52878.027 24/06/11,13:14:10,17,10,1, 12.0,1,1, 19.019, 10589.828, 376.363, 52878.920 24/06/11,13:14:10,18,10,1, 12.0,1,1, 19.019, 10589.736, 377.537, 52877.804 24/06/11,13:14:10,19,10,1, 12.0,1,1, 19.019, 10589.250, 376.717, 52878.758 24/06/11,13:14:11,00,10,1, 11.9,1,1, 19.021, 10589.244, 376.717, 52878.758 24/06/11,13:14:11,01,10,1, 11.9,1,1, 19.021, 10589.812, 376.434, 52878.977 24/06/11,13:14:11,02,10,1, 11.9,1,1, 19.021, 10589.783, 377.698, 52878.046 24/06/11,13:14:11,03,10,1, 11.9,1,1, 19.021, 10589.299, 376.725, 52878.892 24/06/11,13:14:11,04,10,1, 11.9,1,1, 19.021, 10590.555, 376.972, 52879.144 24/06/11,13:14:11,05,10,1, 11.9,1,1, 19.021, 10589.797, 377.631, 52878.467 24/06/11,13:14:11,06,10,1, 11.9,1,1, 19.021, 10589.876, 376.269, 52879.236 24/06/11,13:14:11,07,10,1, 11.9,1,1, 19.021, 10590.280, 377.285, 52878.243 24/06/11,13:14:11,08,10,1, 11.9,1,1, 19.021, 10589.166, 377.017, 52878.097 24/06/11,13:14:11,09,10,1, 11.9,1,1, 19.021, 10589.808, 376.361, 52878.946 24/06/11,13:14:11,10,10,1, 11.9,1,1, 19.021, 10589.753, 377.726, 52878.028 24/06/11,13:14:11,11,10,1, 11.9,1,1, 19.021, 10589.397, 376.718, 52879.030 24/06/11,13:14:11,12,10,1, 11.9,1,1, 19.021, 10590.482, 376.977, 52879.222 24/06/11,13:14:11,13,10,1, 11.9,1,1, 19.021, 10589.758, 377.562, 52878.355 24/06/11,13:14:11,14,10,1, 11.9,1,1, 19.021, 10589.924, 376.287, 52879.242 24/06/11,13:14:11,15,10,1, 11.9,1,1, 19.021, 10590.242, 377.325, 52878.297 24/06/11,13:14:11,16,10,1, 11.9,1,1, 19.021, 10589.159, 377.013, 52878.071 24/06/11,13:14:11,17,10,1, 11.9,1,1, 19.021, 10589.828, 376.407, 52878.776 24/06/11,13:14:11,18,10,1, 11.9,1,1, 19.021, 10589.819, 377.676, 52878.048 24/06/11,13:14:11,19,10,1, 11.9,1,1, 19.021, 10589.364, 376.747, 52878.937 24/06/11,13:14:12,00,10,1, 11.9,1,1, 19.021, 10589.361, 376.747, 52878.937 24/06/11,13:14:12,01,10,1, 11.9,1,1, 19.021, 10589.903, 376.613, 52879.089 24/06/11,13:14:12,02,10,1, 11.9,1,1, 19.021, 10589.723, 377.754, 52878.111 24/06/11,13:14:12,03,10,1, 11.9,1,1, 19.021, 10589.491, 376.695, 52879.189 24/06/11,13:14:12,04,10,1, 11.9,1,1, 19.021, 10590.562, 377.156, 52879.099 24/06/11,13:14:12,05,10,1, 11.9,1,1, 19.021, 10589.714, 377.485, 52878.386 24/06/11,13:14:12,06,10,1, 11.9,1,1, 19.021, 10589.868, 376.306, 52879.231 24/06/11,13:14:12,07,10,1, 11.9,1,1, 19.021, 10590.136, 377.448, 52878.088 24/06/11,13:14:12,08,10,1, 11.9,1,1, 19.021, 10589.014, 376.889, 52878.085 24/06/11,13:14:12,09,10,1, 11.9,1,1, 19.021, 10589.933, 376.600, 52878.977 24/06/11,13:14:12,10,10,1, 11.9,1,1, 19.021, 10589.750, 377.767, 52878.002 24/06/11,13:14:12,11,10,1, 11.9,1,1, 19.021, 10589.519, 376.625, 52879.146 24/06/11,13:14:12,12,10,1, 11.9,1,1, 19.021, 10590.526, 377.152, 52879.110 24/06/11,13:14:12,13,10,1, 11.9,1,1, 19.021, 10589.607, 377.503, 52878.298 24/06/11,13:14:12,14,10,1, 11.9,1,1, 19.021, 10589.821, 376.276, 52879.105 24/06/11,13:14:12,15,10,1, 11.9,1,1, 19.021, 10590.095, 377.417, 52878.049 24/06/11,13:14:12,16,10,1, 11.9,1,1, 19.021, 10589.023, 376.880, 52878.234 24/06/11,13:14:12,17,10,1, 11.9,1,1, 19.021, 10589.922, 376.563, 52878.972 24/06/11,13:14:12,18,10,1, 11.9,1,1, 19.021, 10589.747, 377.806, 52877.963 24/06/11,13:14:12,19,10,1, 11.9,1,1, 19.021, 10589.551, 376.641, 52879.170 24/06/11,13:14:13,00,09,1, 11.9,1,1, 19.019, 10589.545, 376.641, 52879.170 24/06/11,13:14:13,01,09,1, 11.9,1,1, 19.019, 10590.061, 376.763, 52879.143 24/06/11,13:14:13,02,09,1, 11.9,1,1, 19.019, 10589.714, 377.772, 52878.106 24/06/11,13:14:13,03,09,1, 11.9,1,1, 19.019, 10589.697, 376.645, 52879.386 24/06/11,13:14:13,04,09,1, 11.9,1,1, 19.019, 10590.563, 377.220, 52879.060 24/06/11,13:14:13,05,09,1, 11.9,1,1, 19.019, 10589.517, 377.387, 52878.129 24/06/11,13:14:13,06,09,1, 11.9,1,1, 19.019, 10589.868, 376.363, 52879.093 24/06/11,13:14:13,07,09,1, 11.9,1,1, 19.019, 10589.908, 377.463, 52878.018 24/06/11,13:14:13,08,09,1, 11.9,1,1, 19.019, 10589.000, 376.985, 52878.266 24/06/11,13:14:13,09,09,1, 11.9,1,1, 19.019, 10590.070, 376.804, 52879.028 24/06/11,13:14:13,10,09,1, 11.9,1,1, 19.019, 10589.793, 377.784, 52878.204 24/06/11,13:14:13,11,09,1, 11.9,1,1, 19.019, 10589.671, 376.679, 52879.414 24/06/11,13:14:13,12,09,1, 11.9,1,1, 19.019, 10590.541, 377.254, 52879.004 24/06/11,13:14:13,13,09,1, 11.9,1,1, 19.019, 10589.531, 377.344, 52878.220 24/06/11,13:14:13,14,09,1, 11.9,1,1, 19.019, 10589.853, 376.408, 52879.180 24/06/11,13:14:13,15,09,1, 11.9,1,1, 19.019, 10589.815, 377.477, 52877.858 24/06/11,13:14:13,16,09,1, 11.9,1,1, 19.019, 10589.022, 376.906, 52878.315 24/06/11,13:14:13,17,09,1, 11.9,1,1, 19.019, 10590.036, 376.854, 52879.119 24/06/11,13:14:13,18,09,1, 11.9,1,1, 19.019, 10589.691, 377.797, 52878.253 24/06/11,13:14:13,19,09,1, 11.9,1,1, 19.019, 10589.639, 376.642, 52879.322 24/06/11,13:14:14,00,09,1, 11.9,1,1, 19.025, 10589.637, 376.642, 52879.322 24/06/11,13:14:14,01,09,1, 11.9,1,1, 19.025, 10590.074, 376.816, 52879.145 24/06/11,13:14:14,02,09,1, 11.9,1,1, 19.025, 10589.712, 377.850, 52878.444 24/06/11,13:14:14,03,09,1, 11.9,1,1, 19.025, 10589.713, 376.648, 52879.346 24/06/11,13:14:14,04,09,1, 11.9,1,1, 19.025, 10590.484, 377.245, 52878.811 24/06/11,13:14:14,05,09,1, 11.9,1,1, 19.025, 10589.418, 377.411, 52878.255 24/06/11,13:14:14,06,09,1, 11.9,1,1, 19.025, 10589.701, 376.376, 52878.992 24/06/11,13:14:14,07,09,1, 11.9,1,1, 19.025, 10589.770, 377.603, 52877.883 24/06/11,13:14:14,08,09,1, 11.9,1,1, 19.025, 10589.031, 376.993, 52878.507 24/06/11,13:14:14,09,09,1, 11.9,1,1, 19.025, 10590.112, 376.888, 52879.086 24/06/11,13:14:14,10,09,1, 11.9,1,1, 19.025, 10589.759, 377.898, 52878.428 24/06/11,13:14:14,11,09,1, 11.9,1,1, 19.025, 10589.712, 376.711, 52879.508 24/06/11,13:14:14,12,09,1, 11.9,1,1, 19.025, 10590.410, 377.287, 52878.839 24/06/11,13:14:14,13,09,1, 11.9,1,1, 19.025, 10589.367, 377.367, 52878.281 24/06/11,13:14:14,14,09,1, 11.9,1,1, 19.025, 10589.768, 376.444, 52879.066 24/06/11,13:14:14,15,09,1, 11.9,1,1, 19.025, 10589.760, 377.606, 52878.068 24/06/11,13:14:14,16,09,1, 11.9,1,1, 19.025, 10589.023, 377.011, 52878.605 24/06/11,13:14:14,17,09,1, 11.9,1,1, 19.025, 10590.063, 376.916, 52879.028 24/06/11,13:14:14,18,09,1, 11.9,1,1, 19.025, 10589.759, 377.875, 52878.466 24/06/11,13:14:14,19,09,1, 11.9,1,1, 19.025, 10589.664, 376.685, 52879.417 24/06/11,13:14:15,00,09,1, 11.9,1,1, 19.022, 10589.662, 376.685, 52879.417 24/06/11,13:14:15,01,09,1, 11.9,1,1, 19.022, 10590.087, 376.997, 52879.105 24/06/11,13:14:15,02,09,1, 11.9,1,1, 19.022, 10589.751, 377.916, 52878.466 24/06/11,13:14:15,03,09,1, 11.9,1,1, 19.022, 10589.640, 376.587, 52879.342 24/06/11,13:14:15,04,09,1, 11.9,1,1, 19.022, 10590.296, 377.381, 52878.744 24/06/11,13:14:15,05,09,1, 11.9,1,1, 19.022, 10589.225, 377.308, 52878.166 24/06/11,13:14:15,06,09,1, 11.9,1,1, 19.022, 10589.604, 376.418, 52878.808 24/06/11,13:14:15,07,09,1, 11.9,1,1, 19.022, 10589.664, 377.752, 52878.018 24/06/11,13:14:15,08,09,1, 11.9,1,1, 19.022, 10589.015, 376.946, 52878.636 24/06/11,13:14:15,09,09,1, 11.9,1,1, 19.022, 10590.142, 376.999, 52879.074 24/06/11,13:14:15,10,09,1, 11.9,1,1, 19.022, 10589.740, 377.895, 52878.487 24/06/11,13:14:15,11,09,1, 11.9,1,1, 19.022, 10589.652, 376.552, 52879.294 24/06/11,13:14:15,12,09,1, 11.9,1,1, 19.022, 10590.335, 377.329, 52878.695 24/06/11,13:14:15,13,09,1, 11.9,1,1, 19.022, 10589.264, 377.343, 52878.216 24/06/11,13:14:15,14,09,1, 11.9,1,1, 19.022, 10589.611, 376.403, 52878.787 24/06/11,13:14:15,15,09,1, 11.9,1,1, 19.022, 10589.616, 377.713, 52877.972 24/06/11,13:14:15,16,09,1, 11.9,1,1, 19.022, 10589.038, 376.956, 52878.637 24/06/11,13:14:15,17,09,1, 11.9,1,1, 19.022, 10590.119, 377.012, 52879.084 24/06/11,13:14:15,18,09,1, 11.9,1,1, 19.022, 10589.695, 377.892, 52878.420 24/06/11,13:14:15,19,09,1, 11.9,1,1, 19.022, 10589.723, 376.602, 52879.404 24/06/11,13:14:16,00,09,1, 11.9,1,1, 19.025, 10589.720, 376.602, 52879.404 24/06/11,13:14:16,01,09,1, 11.9,1,1, 19.025, 10590.224, 377.159, 52879.189 24/06/11,13:14:16,02,09,1, 11.9,1,1, 19.025, 10589.655, 377.848, 52878.428 24/06/11,13:14:16,03,09,1, 11.9,1,1, 19.025, 10589.692, 376.634, 52879.454 24/06/11,13:14:16,04,09,1, 11.9,1,1, 19.025, 10590.226, 377.499, 52878.615 24/06/11,13:14:16,05,09,1, 11.9,1,1, 19.025, 10589.024, 377.289, 52878.199 24/06/11,13:14:16,06,09,1, 11.9,1,1, 19.025, 10589.593, 376.514, 52878.995 24/06/11,13:14:16,07,09,1, 11.9,1,1, 19.025, 10589.613, 377.843, 52877.977 24/06/11,13:14:16,08,09,1, 11.9,1,1, 19.025, 10589.050, 376.950, 52878.781 24/06/11,13:14:16,09,09,1, 11.9,1,1, 19.025, 10590.221, 377.154, 52879.254 24/06/11,13:14:16,10,09,1, 11.9,1,1, 19.025, 10589.657, 377.886, 52878.439 24/06/11,13:14:16,11,09,1, 11.9,1,1, 19.025, 10589.672, 376.578, 52879.405 24/06/11,13:14:16,12,09,1, 11.9,1,1, 19.025, 10590.259, 377.534, 52878.589 24/06/11,13:14:16,13,09,1, 11.9,1,1, 19.025, 10589.041, 377.268, 52878.222 24/06/11,13:14:16,14,09,1, 11.9,1,1, 19.025, 10589.580, 376.558, 52878.881 24/06/11,13:14:16,15,09,1, 11.9,1,1, 19.025, 10589.597, 377.887, 52877.948 24/06/11,13:14:16,16,09,1, 11.9,1,1, 19.025, 10589.113, 376.941, 52878.834 24/06/11,13:14:16,17,09,1, 11.9,1,1, 19.025, 10590.189, 377.126, 52879.165 24/06/11,13:14:16,18,09,1, 11.9,1,1, 19.025, 10589.664, 377.903, 52878.352 24/06/11,13:14:16,19,09,1, 11.9,1,1, 19.025, 10589.696, 376.554, 52879.320 24/06/11,13:14:17,00,09,1, 11.9,1,1, 19.022, 10589.695, 376.554, 52879.320 24/06/11,13:14:17,01,09,1, 11.9,1,1, 19.022, 10590.304, 377.275, 52879.250 24/06/11,13:14:17,02,09,1, 11.9,1,1, 19.022, 10589.548, 377.834, 52878.384 24/06/11,13:14:17,03,09,1, 11.9,1,1, 19.022, 10589.697, 376.576, 52879.347 24/06/11,13:14:17,04,09,1, 11.9,1,1, 19.022, 10590.091, 377.575, 52878.446 24/06/11,13:14:17,05,09,1, 11.9,1,1, 19.022, 10588.924, 377.218, 52878.159 24/06/11,13:14:17,06,09,1, 11.9,1,1, 19.022, 10589.648, 376.676, 52879.075 24/06/11,13:14:17,07,09,1, 11.9,1,1, 19.022, 10589.522, 377.956, 52878.007 24/06/11,13:14:17,08,09,1, 11.9,1,1, 19.022, 10589.143, 376.974, 52878.928 24/06/11,13:14:17,09,09,1, 11.9,1,1, 19.022, 10590.237, 377.294, 52879.280 24/06/11,13:14:17,10,09,1, 11.9,1,1, 19.022, 10589.608, 377.785, 52878.360 24/06/11,13:14:17,11,09,1, 11.9,1,1, 19.022, 10589.673, 376.595, 52879.308 24/06/11,13:14:17,12,09,1, 11.9,1,1, 19.022, 10590.061, 377.564, 52878.447 24/06/11,13:14:17,13,09,1, 11.9,1,1, 19.022, 10588.931, 377.228, 52878.237 24/06/11,13:14:17,14,09,1, 11.9,1,1, 19.022, 10589.585, 376.719, 52878.943 24/06/11,13:14:17,15,09,1, 11.9,1,1, 19.022, 10589.540, 377.943, 52878.066 24/06/11,13:14:17,16,09,1, 11.9,1,1, 19.022, 10589.098, 376.936, 52878.939 24/06/11,13:14:17,17,09,1, 11.9,1,1, 19.022, 10590.258, 377.270, 52879.169 24/06/11,13:14:17,18,09,1, 11.9,1,1, 19.022, 10589.540, 377.841, 52878.375 24/06/11,13:14:17,19,09,1, 11.9,1,1, 19.022, 10589.666, 376.560, 52879.295 24/06/11,13:14:18,00,09,1, 11.9,1,1, 19.028, 10589.662, 376.560, 52879.295 24/06/11,13:14:18,01,09,1, 11.9,1,1, 19.028, 10590.268, 377.317, 52879.215 24/06/11,13:14:18,02,09,1, 11.9,1,1, 19.028, 10589.531, 377.807, 52878.367 24/06/11,13:14:18,03,09,1, 11.9,1,1, 19.028, 10589.658, 376.669, 52879.307 24/06/11,13:14:18,04,09,1, 11.9,1,1, 19.028, 10589.995, 377.498, 52878.178 24/06/11,13:14:18,05,09,1, 11.9,1,1, 19.028, 10588.892, 377.276, 52878.169 24/06/11,13:14:18,06,09,1, 11.9,1,1, 19.028, 10589.590, 376.715, 52878.992 24/06/11,13:14:18,07,09,1, 11.9,1,1, 19.028, 10589.469, 377.898, 52877.927 24/06/11,13:14:18,08,09,1, 11.9,1,1, 19.028, 10589.161, 376.998, 52879.089 24/06/11,13:14:18,09,09,1, 11.9,1,1, 19.028, 10590.258, 377.371, 52879.204 24/06/11,13:14:18,10,09,1, 11.9,1,1, 19.028, 10589.511, 377.772, 52878.433 24/06/11,13:14:18,11,09,1, 11.9,1,1, 19.028, 10589.606, 376.656, 52879.400 24/06/11,13:14:18,12,09,1, 11.9,1,1, 19.028, 10589.957, 377.579, 52878.295 24/06/11,13:14:18,13,09,1, 11.9,1,1, 19.028, 10588.840, 377.314, 52878.248 24/06/11,13:14:18,14,09,1, 11.9,1,1, 19.028, 10589.661, 376.764, 52879.047 24/06/11,13:14:18,15,09,1, 11.9,1,1, 19.028, 10589.458, 377.926, 52878.035 24/06/11,13:14:18,16,09,1, 11.9,1,1, 19.028, 10589.193, 376.993, 52879.136 24/06/11,13:14:18,17,09,1, 11.9,1,1, 19.028, 10590.253, 377.361, 52879.188 24/06/11,13:14:18,18,09,1, 11.9,1,1, 19.028, 10589.519, 377.780, 52878.342 24/06/11,13:14:18,19,09,1, 11.9,1,1, 19.028, 10589.627, 376.626, 52879.354 24/06/11,13:14:19,00,09,1, 11.9,1,1, 19.023, 10589.620, 376.626, 52879.354 24/06/11,13:14:19,01,09,1, 11.9,1,1, 19.023, 10590.260, 377.325, 52879.199 24/06/11,13:14:19,02,09,1, 11.9,1,1, 19.023, 10589.513, 377.845, 52878.493 24/06/11,13:14:19,03,09,1, 11.9,1,1, 19.023, 10589.575, 376.587, 52879.324 24/06/11,13:14:19,04,09,1, 11.9,1,1, 19.023, 10589.799, 377.616, 52878.205 24/06/11,13:14:19,05,09,1, 11.9,1,1, 19.023, 10588.803, 377.298, 52878.189 24/06/11,13:14:19,06,09,1, 11.9,1,1, 19.023, 10589.627, 376.769, 52878.912 24/06/11,13:14:19,07,09,1, 11.9,1,1, 19.023, 10589.508, 378.050, 52878.108 24/06/11,13:14:19,08,09,1, 11.9,1,1, 19.023, 10589.194, 377.000, 52879.170 24/06/11,13:14:19,09,09,1, 11.9,1,1, 19.023, 10590.229, 377.302, 52879.201 24/06/11,13:14:19,10,09,1, 11.9,1,1, 19.023, 10589.432, 377.821, 52878.458 24/06/11,13:14:19,11,09,1, 11.9,1,1, 19.023, 10589.584, 376.649, 52879.257 24/06/11,13:14:19,12,09,1, 11.9,1,1, 19.023, 10589.850, 377.646, 52878.242 24/06/11,13:14:19,13,09,1, 11.9,1,1, 19.023, 10588.824, 377.291, 52878.271 24/06/11,13:14:19,14,09,1, 11.9,1,1, 19.023, 10589.563, 376.817, 52879.066 24/06/11,13:14:19,15,09,1, 11.9,1,1, 19.023, 10589.475, 378.052, 52878.204 24/06/11,13:14:19,16,09,1, 11.9,1,1, 19.023, 10589.197, 377.011, 52879.163 24/06/11,13:14:19,17,09,1, 11.9,1,1, 19.023, 10590.262, 377.352, 52879.171 24/06/11,13:14:19,18,09,1, 11.9,1,1, 19.023, 10589.440, 377.850, 52878.483 24/06/11,13:14:19,19,09,1, 11.9,1,1, 19.023, 10589.586, 376.605, 52879.261 24/06/11,13:14:20,00,09,1, 11.9,1,1, 19.024, 10589.578, 376.605, 52879.261 24/06/11,13:14:20,01,09,1, 11.9,1,1, 19.024, 10590.254, 377.455, 52879.203 24/06/11,13:14:20,02,09,1, 11.9,1,1, 19.024, 10589.392, 377.849, 52878.369 24/06/11,13:14:20,03,09,1, 11.9,1,1, 19.024, 10589.592, 376.610, 52879.384 24/06/11,13:14:20,04,09,1, 11.9,1,1, 19.024, 10589.786, 377.758, 52878.258 24/06/11,13:14:20,05,09,1, 11.9,1,1, 19.024, 10588.743, 377.313, 52878.211 24/06/11,13:14:20,06,09,1, 11.9,1,1, 19.024, 10589.617, 376.909, 52878.993 24/06/11,13:14:20,07,09,1, 11.9,1,1, 19.024, 10589.455, 378.087, 52878.065 24/06/11,13:14:20,08,09,1, 11.9,1,1, 19.024, 10589.167, 376.992, 52879.168 24/06/11,13:14:20,09,09,1, 11.9,1,1, 19.024, 10590.255, 377.468, 52879.222 24/06/11,13:14:20,10,09,1, 11.9,1,1, 19.024, 10589.386, 377.852, 52878.394 24/06/11,13:14:20,11,09,1, 11.9,1,1, 19.024, 10589.553, 376.617, 52879.170 24/06/11,13:14:20,12,09,1, 11.9,1,1, 19.024, 10589.754, 377.731, 52878.212 24/06/11,13:14:20,13,09,1, 11.9,1,1, 19.024, 10588.759, 377.334, 52878.188 24/06/11,13:14:20,14,09,1, 11.9,1,1, 19.024, 10589.625, 376.840, 52878.871 24/06/11,13:14:20,15,09,1, 11.9,1,1, 19.024, 10589.481, 378.152, 52878.173 24/06/11,13:14:20,16,09,1, 11.9,1,1, 19.024, 10589.165, 377.013, 52879.134 24/06/11,13:14:20,17,09,1, 11.9,1,1, 19.024, 10590.205, 377.405, 52879.077 24/06/11,13:14:20,18,09,1, 11.9,1,1, 19.024, 10589.464, 377.848, 52878.385 24/06/11,13:14:20,19,09,1, 11.9,1,1, 19.024, 10589.538, 376.598, 52879.218 24/06/11,13:14:21,00,09,1, 11.8,1,1, 19.021, 10589.536, 376.598, 52879.218 24/06/11,13:14:21,01,09,1, 11.8,1,1, 19.021, 10590.210, 377.542, 52879.301 24/06/11,13:14:21,02,09,1, 11.8,1,1, 19.021, 10589.392, 377.832, 52878.419 24/06/11,13:14:21,03,09,1, 11.8,1,1, 19.021, 10589.565, 376.712, 52879.356 24/06/11,13:14:21,04,09,1, 11.8,1,1, 19.021, 10589.771, 377.766, 52878.207 24/06/11,13:14:21,05,09,1, 11.8,1,1, 19.021, 10588.671, 377.276, 52878.261 24/06/11,13:14:21,06,09,1, 11.8,1,1, 19.021, 10589.648, 377.004, 52879.063 24/06/11,13:14:21,07,09,1, 11.8,1,1, 19.021, 10589.435, 378.097, 52878.272 24/06/11,13:14:21,08,09,1, 11.8,1,1, 19.021, 10589.165, 377.038, 52879.242 24/06/11,13:14:21,09,09,1, 11.8,1,1, 19.021, 10590.251, 377.528, 52879.244 24/06/11,13:14:21,10,09,1, 11.8,1,1, 19.021, 10589.386, 377.816, 52878.433 24/06/11,13:14:21,11,09,1, 11.8,1,1, 19.021, 10589.569, 376.714, 52879.221 24/06/11,13:14:21,12,09,1, 11.8,1,1, 19.021, 10589.774, 377.809, 52878.265 24/06/11,13:14:21,13,09,1, 11.8,1,1, 19.021, 10588.696, 377.337, 52878.273 24/06/11,13:14:21,14,09,1, 11.8,1,1, 19.021, 10589.505, 376.968, 52879.047 24/06/11,13:14:21,15,09,1, 11.8,1,1, 19.021, 10589.379, 378.102, 52878.107 24/06/11,13:14:21,16,09,1, 11.8,1,1, 19.021, 10589.171, 377.057, 52879.187 24/06/11,13:14:21,17,09,1, 11.8,1,1, 19.021, 10590.214, 377.513, 52879.192 24/06/11,13:14:21,18,09,1, 11.8,1,1, 19.021, 10589.356, 377.838, 52878.383 24/06/11,13:14:21,19,09,1, 11.8,1,1, 19.021, 10589.519, 376.673, 52879.265 24/06/11,13:14:22,00,09,1, 11.9,1,1, 19.024, 10589.511, 376.673, 52879.265 24/06/11,13:14:22,01,09,1, 11.9,1,1, 19.024, 10590.178, 377.500, 52879.102 24/06/11,13:14:22,02,09,1, 11.9,1,1, 19.024, 10589.355, 377.901, 52878.437 24/06/11,13:14:22,03,09,1, 11.9,1,1, 19.024, 10589.468, 376.786, 52879.339 24/06/11,13:14:22,04,09,1, 11.9,1,1, 19.024, 10589.730, 377.771, 52878.215 24/06/11,13:14:22,05,09,1, 11.9,1,1, 19.024, 10588.703, 377.397, 52878.277 24/06/11,13:14:22,06,09,1, 11.9,1,1, 19.024, 10589.544, 376.998, 52879.090 24/06/11,13:14:22,07,09,1, 11.9,1,1, 19.024, 10589.334, 378.130, 52878.231 24/06/11,13:14:22,08,09,1, 11.9,1,1, 19.024, 10589.118, 377.117, 52879.328 24/06/11,13:14:22,09,09,1, 11.9,1,1, 19.024, 10590.145, 377.531, 52879.191 24/06/11,13:14:22,10,09,1, 11.9,1,1, 19.024, 10589.308, 377.887, 52878.357 24/06/11,13:14:22,11,09,1, 11.9,1,1, 19.024, 10589.517, 376.792, 52879.348 24/06/11,13:14:22,12,09,1, 11.9,1,1, 19.024, 10589.745, 377.779, 52878.206 24/06/11,13:14:22,13,09,1, 11.9,1,1, 19.024, 10588.674, 377.352, 52878.272 24/06/11,13:14:22,14,09,1, 11.9,1,1, 19.024, 10589.555, 377.033, 52879.114 24/06/11,13:14:22,15,09,1, 11.9,1,1, 19.024, 10589.342, 378.155, 52878.171 24/06/11,13:14:22,16,09,1, 11.9,1,1, 19.024, 10589.119, 377.129, 52879.302 24/06/11,13:14:22,17,09,1, 11.9,1,1, 19.024, 10590.208, 377.564, 52879.189 24/06/11,13:14:22,18,09,1, 11.9,1,1, 19.024, 10589.269, 377.844, 52878.287 24/06/11,13:14:22,19,09,1, 11.9,1,1, 19.024, 10589.543, 376.771, 52879.450 24/06/11,13:14:23,00,09,1, 11.9,1,1, 19.024, 10589.536, 376.771, 52879.450 24/06/11,13:14:23,01,09,1, 11.9,1,1, 19.024, 10590.077, 377.520, 52879.172 24/06/11,13:14:23,02,09,1, 11.9,1,1, 19.024, 10589.314, 378.007, 52878.465 24/06/11,13:14:23,03,09,1, 11.9,1,1, 19.024, 10589.432, 376.836, 52879.301 24/06/11,13:14:23,04,09,1, 11.9,1,1, 19.024, 10589.713, 377.810, 52878.205 24/06/11,13:14:23,05,09,1, 11.9,1,1, 19.024, 10588.675, 377.447, 52878.286 24/06/11,13:14:23,06,09,1, 11.9,1,1, 19.024, 10589.484, 377.028, 52879.134 24/06/11,13:14:23,07,09,1, 11.9,1,1, 19.024, 10589.292, 378.215, 52878.133 24/06/11,13:14:23,08,09,1, 11.9,1,1, 19.024, 10589.057, 377.201, 52879.217 24/06/11,13:14:23,09,09,1, 11.9,1,1, 19.024, 10590.124, 377.521, 52879.156 24/06/11,13:14:23,10,09,1, 11.9,1,1, 19.024, 10589.333, 378.000, 52878.492 24/06/11,13:14:23,11,09,1, 11.9,1,1, 19.024, 10589.418, 376.804, 52879.234 24/06/11,13:14:23,12,09,1, 11.9,1,1, 19.024, 10589.683, 377.815, 52878.200 24/06/11,13:14:23,13,09,1, 11.9,1,1, 19.024, 10588.702, 377.460, 52878.295 24/06/11,13:14:23,14,09,1, 11.9,1,1, 19.024, 10589.476, 377.045, 52879.190 24/06/11,13:14:23,15,09,1, 11.9,1,1, 19.024, 10589.318, 378.195, 52878.236 24/06/11,13:14:23,16,09,1, 11.9,1,1, 19.024, 10589.081, 377.249, 52879.273 24/06/11,13:14:23,17,09,1, 11.9,1,1, 19.024, 10590.091, 377.559, 52879.264 24/06/11,13:14:23,18,09,1, 11.9,1,1, 19.024, 10589.295, 378.080, 52878.527 24/06/11,13:14:23,19,09,1, 11.9,1,1, 19.024, 10589.477, 376.802, 52879.278 24/06/11,13:14:24,00,09,1, 11.9,1,1, 19.026, 10589.470, 376.802, 52879.278 24/06/11,13:14:24,01,09,1, 11.9,1,1, 19.026, 10590.079, 377.647, 52879.225 24/06/11,13:14:24,02,09,1, 11.9,1,1, 19.026, 10589.332, 378.117, 52878.479 24/06/11,13:14:24,03,09,1, 11.9,1,1, 19.026, 10589.456, 376.815, 52879.357 24/06/11,13:14:24,04,09,1, 11.9,1,1, 19.026, 10589.724, 377.885, 52878.372 24/06/11,13:14:24,05,09,1, 11.9,1,1, 19.026, 10588.663, 377.591, 52878.265 24/06/11,13:14:24,06,09,1, 11.9,1,1, 19.026, 10589.445, 376.997, 52879.064 24/06/11,13:14:24,07,09,1, 11.9,1,1, 19.026, 10589.315, 378.340, 52878.252 24/06/11,13:14:24,08,09,1, 11.9,1,1, 19.026, 10589.003, 377.288, 52879.147 24/06/11,13:14:24,09,09,1, 11.9,1,1, 19.026, 10590.086, 377.617, 52879.204 24/06/11,13:14:24,10,09,1, 11.9,1,1, 19.026, 10589.329, 378.129, 52878.604 24/06/11,13:14:24,11,09,1, 11.9,1,1, 19.026, 10589.413, 376.860, 52879.355 24/06/11,13:14:24,12,09,1, 11.9,1,1, 19.026, 10589.715, 377.896, 52878.351 24/06/11,13:14:24,13,09,1, 11.9,1,1, 19.026, 10588.653, 377.583, 52878.322 24/06/11,13:14:24,14,09,1, 11.9,1,1, 19.026, 10589.404, 377.028, 52879.031 24/06/11,13:14:24,15,09,1, 11.9,1,1, 19.026, 10589.289, 378.309, 52878.193 24/06/11,13:14:24,16,09,1, 11.9,1,1, 19.026, 10588.997, 377.279, 52879.176 24/06/11,13:14:24,17,09,1, 11.9,1,1, 19.026, 10590.009, 377.574, 52879.276 24/06/11,13:14:24,18,09,1, 11.9,1,1, 19.026, 10589.264, 378.177, 52878.510 24/06/11,13:14:24,19,09,1, 11.9,1,1, 19.026, 10589.425, 376.877, 52879.277 24/06/11,13:14:25,00,09,1, 11.9,1,1, 19.026, 10589.420, 376.877, 52879.277 24/06/11,13:14:25,01,09,1, 11.9,1,1, 19.026, 10590.025, 377.681, 52879.332 24/06/11,13:14:25,02,09,1, 11.9,1,1, 19.026, 10589.298, 378.169, 52878.487 24/06/11,13:14:25,03,09,1, 11.9,1,1, 19.026, 10589.466, 376.986, 52879.430 24/06/11,13:14:25,04,09,1, 11.9,1,1, 19.026, 10589.753, 377.955, 52878.529 24/06/11,13:14:25,05,09,1, 11.9,1,1, 19.026, 10588.650, 377.625, 52878.278 24/06/11,13:14:25,06,09,1, 11.9,1,1, 19.026, 10589.419, 377.095, 52879.185 24/06/11,13:14:25,07,09,1, 11.9,1,1, 19.026, 10589.215, 378.356, 52878.165 24/06/11,13:14:25,08,09,1, 11.9,1,1, 19.026, 10588.897, 377.338, 52879.012 24/06/11,13:14:25,09,09,1, 11.9,1,1, 19.026, 10590.033, 377.693, 52879.313 24/06/11,13:14:25,10,09,1, 11.9,1,1, 19.026, 10589.287, 378.258, 52878.481 24/06/11,13:14:25,11,09,1, 11.9,1,1, 19.026, 10589.441, 377.001, 52879.475 24/06/11,13:14:25,12,09,1, 11.9,1,1, 19.026, 10589.836, 377.971, 52878.602 24/06/11,13:14:25,13,09,1, 11.9,1,1, 19.026, 10588.559, 377.556, 52878.275 24/06/11,13:14:25,14,09,1, 11.9,1,1, 19.026, 10589.376, 377.059, 52879.050 24/06/11,13:14:25,15,09,1, 11.9,1,1, 19.026, 10589.278, 378.325, 52878.185 24/06/11,13:14:25,16,09,1, 11.9,1,1, 19.026, 10588.912, 377.357, 52879.094 24/06/11,13:14:25,17,09,1, 11.9,1,1, 19.026, 10590.042, 377.703, 52879.396 24/06/11,13:14:25,18,09,1, 11.9,1,1, 19.026, 10589.315, 378.277, 52878.571 24/06/11,13:14:25,19,09,1, 11.9,1,1, 19.026, 10589.408, 376.968, 52879.421 24/06/11,13:14:26,00,09,1, 11.9,1,1, 19.024, 10589.403, 376.968, 52879.421 24/06/11,13:14:26,01,09,1, 11.9,1,1, 19.024, 10589.925, 377.711, 52879.378 24/06/11,13:14:26,02,09,1, 11.9,1,1, 19.024, 10589.350, 378.364, 52878.626 24/06/11,13:14:26,03,09,1, 11.9,1,1, 19.024, 10589.416, 377.077, 52879.471 24/06/11,13:14:26,04,09,1, 11.9,1,1, 19.024, 10589.855, 377.953, 52878.575 24/06/11,13:14:26,05,09,1, 11.9,1,1, 19.024, 10588.742, 377.702, 52878.316 24/06/11,13:14:26,06,09,1, 11.9,1,1, 19.024, 10589.341, 377.159, 52879.216 24/06/11,13:14:26,07,09,1, 11.9,1,1, 19.024, 10589.250, 378.302, 52878.102 24/06/11,13:14:26,08,09,1, 11.9,1,1, 19.024, 10588.856, 377.514, 52879.088 24/06/11,13:14:26,09,09,1, 11.9,1,1, 19.024, 10589.921, 377.689, 52879.318 24/06/11,13:14:26,10,09,1, 11.9,1,1, 19.024, 10589.355, 378.262, 52878.512 24/06/11,13:14:26,11,09,1, 11.9,1,1, 19.024, 10589.380, 377.131, 52879.498 24/06/11,13:14:26,12,09,1, 11.9,1,1, 19.024, 10589.891, 377.925, 52878.650 24/06/11,13:14:26,13,09,1, 11.9,1,1, 19.024, 10588.733, 377.728, 52878.279 24/06/11,13:14:26,14,09,1, 11.9,1,1, 19.024, 10589.313, 377.131, 52879.117 24/06/11,13:14:26,15,09,1, 11.9,1,1, 19.024, 10589.249, 378.341, 52878.086 24/06/11,13:14:26,16,09,1, 11.9,1,1, 19.024, 10588.787, 377.473, 52878.996 24/06/11,13:14:26,17,09,1, 11.9,1,1, 19.024, 10589.904, 377.750, 52879.367 24/06/11,13:14:26,18,09,1, 11.9,1,1, 19.024, 10589.387, 378.345, 52878.591 24/06/11,13:14:26,19,09,1, 11.9,1,1, 19.024, 10589.397, 377.163, 52879.550 24/06/11,13:14:27,00,09,1, 11.9,1,1, 19.026, 10589.395, 377.163, 52879.550 24/06/11,13:14:27,01,09,1, 11.9,1,1, 19.026, 10589.782, 377.596, 52879.446 24/06/11,13:14:27,02,09,1, 11.9,1,1, 19.026, 10589.314, 378.466, 52878.613 24/06/11,13:14:27,03,09,1, 11.9,1,1, 19.026, 10589.333, 377.185, 52879.498 24/06/11,13:14:27,04,09,1, 11.9,1,1, 19.026, 10589.931, 377.971, 52878.838 24/06/11,13:14:27,05,09,1, 11.9,1,1, 19.026, 10588.762, 377.969, 52878.382 24/06/11,13:14:27,06,09,1, 11.9,1,1, 19.026, 10589.297, 377.147, 52879.104 24/06/11,13:14:27,07,09,1, 11.9,1,1, 19.026, 10589.228, 378.393, 52878.132 24/06/11,13:14:27,08,09,1, 11.9,1,1, 19.026, 10588.680, 377.586, 52878.977 24/06/11,13:14:27,09,09,1, 11.9,1,1, 19.026, 10589.797, 377.635, 52879.282 24/06/11,13:14:27,10,09,1, 11.9,1,1, 19.026, 10589.292, 378.455, 52878.384 24/06/11,13:14:27,11,09,1, 11.9,1,1, 19.026, 10589.434, 377.280, 52879.569 24/06/11,13:14:27,12,09,1, 11.9,1,1, 19.026, 10589.951, 378.040, 52878.814 24/06/11,13:14:27,13,09,1, 11.9,1,1, 19.026, 10588.750, 377.935, 52878.349 24/06/11,13:14:27,14,09,1, 11.9,1,1, 19.026, 10589.294, 377.159, 52879.211 24/06/11,13:14:27,15,09,1, 11.9,1,1, 19.026, 10589.254, 378.342, 52878.124 24/06/11,13:14:27,16,09,1, 11.9,1,1, 19.026, 10588.683, 377.606, 52878.830 24/06/11,13:14:27,17,09,1, 11.9,1,1, 19.026, 10589.835, 377.699, 52879.431 24/06/11,13:14:27,18,09,1, 11.9,1,1, 19.026, 10589.351, 378.476, 52878.524 24/06/11,13:14:27,19,09,1, 11.9,1,1, 19.026, 10589.352, 377.302, 52879.586 24/06/11,13:14:28,00,09,1, 11.9,1,1, 19.029, 10589.345, 377.302, 52879.586 24/06/11,13:14:28,01,09,1, 11.9,1,1, 19.029, 10589.689, 377.593, 52879.280 24/06/11,13:14:28,02,09,1, 11.9,1,1, 19.029, 10589.303, 378.596, 52878.600 24/06/11,13:14:28,03,09,1, 11.9,1,1, 19.029, 10589.289, 377.272, 52879.655 24/06/11,13:14:28,04,09,1, 11.9,1,1, 19.029, 10589.922, 378.027, 52878.928 24/06/11,13:14:28,05,09,1, 11.9,1,1, 19.029, 10588.926, 378.095, 52878.437 24/06/11,13:14:28,06,09,1, 11.9,1,1, 19.029, 10589.254, 377.105, 52879.096 24/06/11,13:14:28,07,09,1, 11.9,1,1, 19.029, 10589.339, 378.321, 52878.022 24/06/11,13:14:28,08,09,1, 11.9,1,1, 19.029, 10588.628, 377.726, 52878.721 24/06/11,13:14:28,09,09,1, 11.9,1,1, 19.029, 10589.653, 377.615, 52879.375 24/06/11,13:14:28,10,09,1, 11.9,1,1, 19.029, 10589.292, 378.582, 52878.520 24/06/11,13:14:28,11,09,1, 11.9,1,1, 19.029, 10589.239, 377.345, 52879.592 24/06/11,13:14:28,12,09,1, 11.9,1,1, 19.029, 10589.972, 377.993, 52879.024 24/06/11,13:14:28,13,09,1, 11.9,1,1, 19.029, 10588.897, 378.076, 52878.422 24/06/11,13:14:28,14,09,1, 11.9,1,1, 19.029, 10589.239, 377.135, 52879.225 24/06/11,13:14:28,15,09,1, 11.9,1,1, 19.029, 10589.284, 378.307, 52878.157 24/06/11,13:14:28,16,09,1, 11.9,1,1, 19.029, 10588.578, 377.683, 52878.627 24/06/11,13:14:28,17,09,1, 11.9,1,1, 19.029, 10589.677, 377.638, 52879.212 24/06/11,13:14:28,18,09,1, 11.9,1,1, 19.029, 10589.296, 378.580, 52878.517 24/06/11,13:14:28,19,09,1, 11.9,1,1, 19.029, 10589.240, 377.404, 52879.553 24/06/11,13:14:29,00,09,1, 12.0,1,1, 19.026, 10589.236, 377.404, 52879.553 24/06/11,13:14:29,01,09,1, 12.0,1,1, 19.026, 10589.545, 377.534, 52879.219 24/06/11,13:14:29,02,09,1, 12.0,1,1, 19.026, 10589.304, 378.633, 52878.494 24/06/11,13:14:29,03,09,1, 12.0,1,1, 19.026, 10589.135, 377.458, 52879.677 24/06/11,13:14:29,04,09,1, 12.0,1,1, 19.026, 10590.078, 377.994, 52879.149 24/06/11,13:14:29,05,09,1, 12.0,1,1, 19.026, 10589.066, 378.248, 52878.374 24/06/11,13:14:29,06,09,1, 12.0,1,1, 19.026, 10589.362, 377.169, 52879.268 24/06/11,13:14:29,07,09,1, 12.0,1,1, 19.026, 10589.355, 378.297, 52878.194 24/06/11,13:14:29,08,09,1, 12.0,1,1, 19.026, 10588.491, 377.800, 52878.508 24/06/11,13:14:29,09,09,1, 12.0,1,1, 19.026, 10589.521, 377.519, 52879.198 24/06/11,13:14:29,10,09,1, 12.0,1,1, 19.026, 10589.227, 378.666, 52878.335 24/06/11,13:14:29,11,09,1, 12.0,1,1, 19.026, 10589.181, 377.532, 52879.499 24/06/11,13:14:29,12,09,1, 12.0,1,1, 19.026, 10590.005, 377.997, 52879.194 24/06/11,13:14:29,13,09,1, 12.0,1,1, 19.026, 10589.032, 378.254, 52878.539 24/06/11,13:14:29,14,09,1, 12.0,1,1, 19.026, 10589.305, 377.156, 52879.245 24/06/11,13:14:29,15,09,1, 12.0,1,1, 19.026, 10589.438, 378.259, 52878.055 24/06/11,13:14:29,16,09,1, 12.0,1,1, 19.026, 10588.545, 377.754, 52878.528 24/06/11,13:14:29,17,09,1, 12.0,1,1, 19.026, 10589.491, 377.513, 52879.150 24/06/11,13:14:29,18,09,1, 12.0,1,1, 19.026, 10589.314, 378.624, 52878.455 24/06/11,13:14:29,19,09,1, 12.0,1,1, 19.026, 10589.101, 377.530, 52879.574 24/06/11,13:14:30,00,10,1, 11.9,1,1, 19.026, 10589.094, 377.530, 52879.574 24/06/11,13:14:30,01,10,1, 11.9,1,1, 19.026, 10589.372, 377.439, 52879.197 24/06/11,13:14:30,02,10,1, 11.9,1,1, 19.026, 10589.254, 378.713, 52878.263 24/06/11,13:14:30,03,10,1, 11.9,1,1, 19.026, 10588.992, 377.563, 52879.411 24/06/11,13:14:30,04,10,1, 11.9,1,1, 19.026, 10590.013, 378.039, 52879.317 24/06/11,13:14:30,05,10,1, 11.9,1,1, 19.026, 10589.162, 378.397, 52878.446 24/06/11,13:14:30,06,10,1, 11.9,1,1, 19.026, 10589.331, 377.154, 52879.324 24/06/11,13:14:30,07,10,1, 11.9,1,1, 19.026, 10589.616, 378.341, 52878.393 24/06/11,13:14:30,08,10,1, 11.9,1,1, 19.026, 10588.502, 377.884, 52878.424 24/06/11,13:14:30,09,10,1, 11.9,1,1, 19.026, 10589.340, 377.463, 52879.131 24/06/11,13:14:30,10,10,1, 11.9,1,1, 19.026, 10589.221, 378.717, 52878.335 24/06/11,13:14:30,11,10,1, 11.9,1,1, 19.026, 10588.922, 377.566, 52879.368 24/06/11,13:14:30,12,10,1, 11.9,1,1, 19.026, 10589.987, 377.966, 52879.228 24/06/11,13:14:30,13,10,1, 11.9,1,1, 19.026, 10589.204, 378.485, 52878.627 24/06/11,13:14:30,14,10,1, 11.9,1,1, 19.026, 10589.313, 377.213, 52879.448 24/06/11,13:14:30,15,10,1, 11.9,1,1, 19.026, 10589.546, 378.303, 52878.383 24/06/11,13:14:30,16,10,1, 11.9,1,1, 19.026, 10588.525, 377.886, 52878.382 24/06/11,13:14:30,17,10,1, 11.9,1,1, 19.026, 10589.381, 377.422, 52879.196 24/06/11,13:14:30,18,10,1, 11.9,1,1, 19.026, 10589.221, 378.766, 52878.380 24/06/11,13:14:30,19,10,1, 11.9,1,1, 19.026, 10588.902, 377.633, 52879.278 24/06/11,13:14:31,00,09,1, 12.0,1,1, 19.026, 10588.894, 377.633, 52879.278 24/06/11,13:14:31,01,09,1, 12.0,1,1, 19.026, 10589.306, 377.354, 52879.064 24/06/11,13:14:31,02,09,1, 12.0,1,1, 19.026, 10589.196, 378.660, 52878.135 24/06/11,13:14:31,03,09,1, 12.0,1,1, 19.026, 10588.824, 377.680, 52879.083 24/06/11,13:14:31,04,09,1, 12.0,1,1, 19.026, 10589.973, 377.978, 52879.425 24/06/11,13:14:31,05,09,1, 12.0,1,1, 19.026, 10589.283, 378.578, 52878.638 24/06/11,13:14:31,06,09,1, 12.0,1,1, 19.026, 10589.353, 377.310, 52879.478 24/06/11,13:14:31,07,09,1, 12.0,1,1, 19.026, 10589.804, 378.329, 52878.720 24/06/11,13:14:31,08,09,1, 12.0,1,1, 19.026, 10588.628, 377.980, 52878.375 24/06/11,13:14:31,09,09,1, 12.0,1,1, 19.026, 10589.263, 377.402, 52879.050 24/06/11,13:14:31,10,09,1, 12.0,1,1, 19.026, 10589.216, 378.691, 52878.104 24/06/11,13:14:31,11,09,1, 12.0,1,1, 19.026, 10588.739, 377.698, 52879.044 24/06/11,13:14:31,12,09,1, 12.0,1,1, 19.026, 10589.879, 377.977, 52879.380 24/06/11,13:14:31,13,09,1, 12.0,1,1, 19.026, 10589.309, 378.651, 52878.573 24/06/11,13:14:31,14,09,1, 12.0,1,1, 19.026, 10589.356, 377.278, 52879.497 24/06/11,13:14:31,15,09,1, 12.0,1,1, 19.026, 10589.833, 378.288, 52878.653 24/06/11,13:14:31,16,09,1, 12.0,1,1, 19.026, 10588.633, 378.007, 52878.294 24/06/11,13:14:31,17,09,1, 12.0,1,1, 19.026, 10589.260, 377.319, 52879.046 24/06/11,13:14:31,18,09,1, 12.0,1,1, 19.026, 10589.268, 378.698, 52878.228 24/06/11,13:14:31,19,09,1, 12.0,1,1, 19.026, 10588.747, 377.705, 52879.026 24/06/11,13:14:32,00,08,1, 11.9,1,1, 19.024, 10588.744, 377.705, 52879.026 24/06/11,13:14:32,01,08,1, 11.9,1,1, 19.024, 10589.319, 377.365, 52879.308 24/06/11,13:14:32,02,08,1, 11.9,1,1, 19.024, 10589.244, 378.539, 52878.098 24/06/11,13:14:32,03,08,1, 11.9,1,1, 19.024, 10588.628, 377.843, 52878.835 24/06/11,13:14:32,04,08,1, 11.9,1,1, 19.024, 10589.749, 377.898, 52879.342 24/06/11,13:14:32,05,08,1, 11.9,1,1, 19.024, 10589.268, 378.671, 52878.508 24/06/11,13:14:32,06,08,1, 11.9,1,1, 19.024, 10589.305, 377.538, 52879.580 24/06/11,13:14:32,07,08,1, 11.9,1,1, 19.024, 10590.002, 378.307, 52878.943 24/06/11,13:14:32,08,08,1, 11.9,1,1, 19.024, 10588.822, 378.220, 52878.318 24/06/11,13:14:32,09,08,1, 11.9,1,1, 19.024, 10589.299, 377.365, 52879.176 24/06/11,13:14:32,10,08,1, 11.9,1,1, 19.024, 10589.254, 378.586, 52878.202 24/06/11,13:14:32,11,08,1, 11.9,1,1, 19.024, 10588.569, 377.876, 52878.784 24/06/11,13:14:32,12,08,1, 11.9,1,1, 19.024, 10589.715, 377.893, 52879.402 24/06/11,13:14:32,13,08,1, 11.9,1,1, 19.024, 10589.345, 378.746, 52878.538 24/06/11,13:14:32,14,08,1, 11.9,1,1, 19.024, 10589.252, 377.487, 52879.503 24/06/11,13:14:32,15,08,1, 11.9,1,1, 19.024, 10590.005, 378.318, 52879.000 24/06/11,13:14:32,16,08,1, 11.9,1,1, 19.024, 10588.893, 378.194, 52878.223 24/06/11,13:14:32,17,08,1, 11.9,1,1, 19.024, 10589.335, 377.384, 52879.187 24/06/11,13:14:32,18,08,1, 11.9,1,1, 19.024, 10589.310, 378.634, 52878.162 24/06/11,13:14:32,19,08,1, 11.9,1,1, 19.024, 10588.571, 377.910, 52878.811 24/06/11,13:14:33,00,08,1, 12.0,1,1, 19.026, 10588.568, 377.910, 52878.811 24/06/11,13:14:33,01,08,1, 12.0,1,1, 19.026, 10589.388, 377.453, 52879.355 24/06/11,13:14:33,02,08,1, 12.0,1,1, 19.026, 10589.478, 378.462, 52878.184 24/06/11,13:14:33,03,08,1, 12.0,1,1, 19.026, 10588.516, 377.973, 52878.556 24/06/11,13:14:33,04,08,1, 12.0,1,1, 19.026, 10589.586, 377.855, 52879.315 24/06/11,13:14:33,05,08,1, 12.0,1,1, 19.026, 10589.294, 378.815, 52878.356 24/06/11,13:14:33,06,08,1, 12.0,1,1, 19.026, 10589.171, 377.712, 52879.555 24/06/11,13:14:33,07,08,1, 12.0,1,1, 19.026, 10590.075, 378.240, 52879.194 24/06/11,13:14:33,08,08,1, 12.0,1,1, 19.026, 10589.042, 378.416, 52878.427 24/06/11,13:14:33,09,08,1, 12.0,1,1, 19.026, 10589.381, 377.412, 52879.426 24/06/11,13:14:33,10,08,1, 12.0,1,1, 19.026, 10589.398, 378.457, 52878.254 24/06/11,13:14:33,11,08,1, 12.0,1,1, 19.026, 10588.537, 377.992, 52878.599 24/06/11,13:14:33,12,08,1, 12.0,1,1, 19.026, 10589.515, 377.760, 52879.311 24/06/11,13:14:33,13,08,1, 12.0,1,1, 19.026, 10589.300, 378.776, 52878.394 24/06/11,13:14:33,14,08,1, 12.0,1,1, 19.026, 10589.127, 377.705, 52879.667 24/06/11,13:14:33,15,08,1, 12.0,1,1, 19.026, 10590.068, 378.240, 52879.301 24/06/11,13:14:33,16,08,1, 12.0,1,1, 19.026, 10589.082, 378.431, 52878.545 24/06/11,13:14:33,17,08,1, 12.0,1,1, 19.026, 10589.359, 377.457, 52879.522 24/06/11,13:14:33,18,08,1, 12.0,1,1, 19.026, 10589.428, 378.506, 52878.267 24/06/11,13:14:33,19,08,1, 12.0,1,1, 19.026, 10588.569, 377.985, 52878.492 24/06/11,13:14:34,00,08,1, 11.8,1,1, 19.025, 10588.568, 377.985, 52878.492 24/06/11,13:14:34,01,08,1, 11.8,1,1, 19.025, 10589.375, 377.481, 52879.557 24/06/11,13:14:34,02,08,1, 11.8,1,1, 19.025, 10589.619, 378.494, 52878.426 24/06/11,13:14:34,03,08,1, 11.8,1,1, 19.025, 10588.624, 378.171, 52878.383 24/06/11,13:14:34,04,08,1, 11.8,1,1, 19.025, 10589.400, 377.649, 52879.141 24/06/11,13:14:34,05,08,1, 11.8,1,1, 19.025, 10589.290, 378.860, 52878.237 24/06/11,13:14:34,06,08,1, 11.8,1,1, 19.025, 10588.962, 377.909, 52879.387 24/06/11,13:14:34,07,08,1, 11.8,1,1, 19.025, 10590.024, 378.208, 52879.375 24/06/11,13:14:34,08,08,1, 11.8,1,1, 19.025, 10589.255, 378.697, 52878.677 24/06/11,13:14:34,09,08,1, 11.8,1,1, 19.025, 10589.415, 377.515, 52879.501 24/06/11,13:14:34,10,08,1, 11.8,1,1, 19.025, 10589.660, 378.455, 52878.380 24/06/11,13:14:34,11,08,1, 11.8,1,1, 19.025, 10588.616, 378.146, 52878.367 24/06/11,13:14:34,12,08,1, 11.8,1,1, 19.025, 10589.341, 377.685, 52879.140 24/06/11,13:14:34,13,08,1, 11.8,1,1, 19.025, 10589.267, 378.899, 52878.313 24/06/11,13:14:34,14,08,1, 11.8,1,1, 19.025, 10588.916, 377.919, 52879.294 24/06/11,13:14:34,15,08,1, 11.8,1,1, 19.025, 10590.037, 378.185, 52879.320 24/06/11,13:14:34,16,08,1, 11.8,1,1, 19.025, 10589.254, 378.716, 52878.570 24/06/11,13:14:34,17,08,1, 11.8,1,1, 19.025, 10589.376, 377.566, 52879.549 24/06/11,13:14:34,18,08,1, 11.8,1,1, 19.025, 10589.701, 378.472, 52878.477 24/06/11,13:14:34,19,08,1, 11.8,1,1, 19.025, 10588.609, 378.144, 52878.422 24/06/11,13:14:35,00,09,1, 11.9,1,1, 19.022, 10588.602, 378.144, 52878.422 24/06/11,13:14:35,01,09,1, 11.9,1,1, 19.022, 10589.400, 377.594, 52879.565 24/06/11,13:14:35,02,09,1, 11.9,1,1, 19.022, 10589.928, 378.535, 52878.802 24/06/11,13:14:35,03,09,1, 11.9,1,1, 19.022, 10588.799, 378.363, 52878.446 24/06/11,13:14:35,04,09,1, 11.9,1,1, 19.022, 10589.321, 377.554, 52879.141 24/06/11,13:14:35,05,09,1, 11.9,1,1, 19.022, 10589.328, 378.900, 52878.212 24/06/11,13:14:35,06,09,1, 11.9,1,1, 19.022, 10588.820, 377.989, 52879.022 24/06/11,13:14:35,07,09,1, 11.9,1,1, 19.022, 10589.900, 378.134, 52879.369 24/06/11,13:14:35,08,09,1, 11.9,1,1, 19.022, 10589.381, 378.936, 52878.682 24/06/11,13:14:35,09,09,1, 11.9,1,1, 19.022, 10589.346, 377.587, 52879.635 24/06/11,13:14:35,10,09,1, 11.9,1,1, 19.022, 10589.968, 378.532, 52878.841 24/06/11,13:14:35,11,09,1, 11.9,1,1, 19.022, 10588.829, 378.376, 52878.389 24/06/11,13:14:35,12,09,1, 11.9,1,1, 19.022, 10589.325, 377.578, 52879.213 24/06/11,13:14:35,13,09,1, 11.9,1,1, 19.022, 10589.316, 378.906, 52878.237 24/06/11,13:14:35,14,09,1, 11.9,1,1, 19.022, 10588.746, 378.071, 52879.034 24/06/11,13:14:35,15,09,1, 11.9,1,1, 19.022, 10589.923, 378.168, 52879.509 24/06/11,13:14:35,16,09,1, 11.9,1,1, 19.022, 10589.366, 378.942, 52878.647 24/06/11,13:14:35,17,09,1, 11.9,1,1, 19.022, 10589.409, 377.659, 52879.604 24/06/11,13:14:35,18,09,1, 11.9,1,1, 19.022, 10589.935, 378.471, 52878.796 24/06/11,13:14:35,19,09,1, 11.9,1,1, 19.022, 10588.799, 378.442, 52878.459 24/06/11,13:14:36,00,09,1, 11.9,1,1, 19.026, 10588.794, 378.442, 52878.459 24/06/11,13:14:36,01,09,1, 11.9,1,1, 19.026, 10589.338, 377.793, 52879.656 24/06/11,13:14:36,02,09,1, 11.9,1,1, 19.026, 10590.084, 378.573, 52879.032 24/06/11,13:14:36,03,09,1, 11.9,1,1, 19.026, 10588.960, 378.502, 52878.269 24/06/11,13:14:36,04,09,1, 11.9,1,1, 19.026, 10589.444, 377.577, 52879.221 24/06/11,13:14:36,05,09,1, 11.9,1,1, 19.026, 10589.428, 378.885, 52878.227 24/06/11,13:14:36,06,09,1, 11.9,1,1, 19.026, 10588.615, 378.097, 52878.690 24/06/11,13:14:36,07,09,1, 11.9,1,1, 19.026, 10589.784, 378.142, 52879.393 24/06/11,13:14:36,08,09,1, 11.9,1,1, 19.026, 10589.405, 379.055, 52878.598 24/06/11,13:14:36,09,09,1, 11.9,1,1, 19.026, 10589.302, 377.754, 52879.575 24/06/11,13:14:36,10,09,1, 11.9,1,1, 19.026, 10590.097, 378.516, 52879.105 24/06/11,13:14:36,11,09,1, 11.9,1,1, 19.026, 10588.970, 378.541, 52878.425 24/06/11,13:14:36,12,09,1, 11.9,1,1, 19.026, 10589.401, 377.553, 52879.279 24/06/11,13:14:36,13,09,1, 11.9,1,1, 19.026, 10589.450, 378.892, 52878.278 24/06/11,13:14:36,14,09,1, 11.9,1,1, 19.026, 10588.613, 378.098, 52878.760 24/06/11,13:14:36,15,09,1, 11.9,1,1, 19.026, 10589.732, 378.084, 52879.381 24/06/11,13:14:36,16,09,1, 11.9,1,1, 19.026, 10589.422, 379.071, 52878.670 24/06/11,13:14:36,17,09,1, 11.9,1,1, 19.026, 10589.315, 377.807, 52879.716 24/06/11,13:14:36,18,09,1, 11.9,1,1, 19.026, 10590.117, 378.554, 52879.195 24/06/11,13:14:36,19,09,1, 11.9,1,1, 19.026, 10589.046, 378.611, 52878.538 24/06/11,13:14:37,00,09,1, 11.9,1,1, 19.025, 10589.044, 378.611, 52878.538 24/06/11,13:14:37,01,09,1, 11.9,1,1, 19.025, 10589.283, 377.945, 52879.594 24/06/11,13:14:37,02,09,1, 11.9,1,1, 19.025, 10590.168, 378.534, 52879.244 24/06/11,13:14:37,03,09,1, 11.9,1,1, 19.025, 10589.155, 378.693, 52878.564 24/06/11,13:14:37,04,09,1, 11.9,1,1, 19.025, 10589.464, 377.710, 52879.528 24/06/11,13:14:37,05,09,1, 11.9,1,1, 19.025, 10589.497, 378.800, 52878.267 24/06/11,13:14:37,06,09,1, 11.9,1,1, 19.025, 10588.617, 378.225, 52878.598 24/06/11,13:14:37,07,09,1, 11.9,1,1, 19.025, 10589.662, 378.094, 52879.405 24/06/11,13:14:37,08,09,1, 11.9,1,1, 19.025, 10589.313, 379.147, 52878.545 24/06/11,13:14:37,09,09,1, 11.9,1,1, 19.025, 10589.233, 377.953, 52879.648 24/06/11,13:14:37,10,09,1, 11.9,1,1, 19.025, 10590.189, 378.587, 52879.338 24/06/11,13:14:37,11,09,1, 11.9,1,1, 19.025, 10589.154, 378.727, 52878.558 24/06/11,13:14:37,12,09,1, 11.9,1,1, 19.025, 10589.438, 377.638, 52879.410 24/06/11,13:14:37,13,09,1, 11.9,1,1, 19.025, 10589.534, 378.812, 52878.238 24/06/11,13:14:37,14,09,1, 11.9,1,1, 19.025, 10588.608, 378.204, 52878.535 24/06/11,13:14:37,15,09,1, 11.9,1,1, 19.025, 10589.655, 378.075, 52879.294 24/06/11,13:14:37,16,09,1, 11.9,1,1, 19.025, 10589.390, 379.157, 52878.568 24/06/11,13:14:37,17,09,1, 11.9,1,1, 19.025, 10589.236, 377.926, 52879.596 24/06/11,13:14:37,18,09,1, 11.9,1,1, 19.025, 10590.214, 378.557, 52879.370 24/06/11,13:14:37,19,09,1, 11.9,1,1, 19.025, 10589.161, 378.786, 52878.637 24/06/11,13:14:38,00,09,1, 11.9,1,1, 19.028, 10589.161, 378.786, 52878.637 24/06/11,13:14:38,01,09,1, 11.9,1,1, 19.028, 10589.151, 378.147, 52879.465 24/06/11,13:14:38,02,09,1, 11.9,1,1, 19.028, 10590.158, 378.544, 52879.321 24/06/11,13:14:38,03,09,1, 11.9,1,1, 19.028, 10589.322, 378.891, 52878.595 24/06/11,13:14:38,04,09,1, 11.9,1,1, 19.028, 10589.513, 377.706, 52879.484 24/06/11,13:14:38,05,09,1, 11.9,1,1, 19.028, 10589.658, 378.779, 52878.368 24/06/11,13:14:38,06,09,1, 11.9,1,1, 19.028, 10588.631, 378.361, 52878.487 24/06/11,13:14:38,07,09,1, 11.9,1,1, 19.028, 10589.541, 378.019, 52879.302 24/06/11,13:14:38,08,09,1, 11.9,1,1, 19.028, 10589.370, 379.155, 52878.334 24/06/11,13:14:38,09,09,1, 11.9,1,1, 19.028, 10589.116, 378.118, 52879.517 24/06/11,13:14:38,10,09,1, 11.9,1,1, 19.028, 10590.154, 378.566, 52879.457 24/06/11,13:14:38,11,09,1, 11.9,1,1, 19.028, 10589.296, 378.876, 52878.538 24/06/11,13:14:38,12,09,1, 11.9,1,1, 19.028, 10589.437, 377.761, 52879.453 24/06/11,13:14:38,13,09,1, 11.9,1,1, 19.028, 10589.734, 378.766, 52878.336 24/06/11,13:14:38,14,09,1, 11.9,1,1, 19.028, 10588.669, 378.308, 52878.457 24/06/11,13:14:38,15,09,1, 11.9,1,1, 19.028, 10589.499, 378.050, 52879.387 24/06/11,13:14:38,16,09,1, 11.9,1,1, 19.028, 10589.340, 379.184, 52878.331 24/06/11,13:14:38,17,09,1, 11.9,1,1, 19.028, 10589.146, 378.067, 52879.477 24/06/11,13:14:38,18,09,1, 11.9,1,1, 19.028, 10590.162, 378.539, 52879.416 24/06/11,13:14:38,19,09,1, 11.9,1,1, 19.028, 10589.330, 378.831, 52878.594 24/06/11,13:14:39,00,10,1, 11.9,1,1, 19.026, 10589.328, 378.831, 52878.594 24/06/11,13:14:39,01,10,1, 11.9,1,1, 19.026, 10589.110, 378.200, 52879.326 24/06/11,13:14:39,02,10,1, 11.9,1,1, 19.026, 10590.139, 378.462, 52879.405 24/06/11,13:14:39,03,10,1, 11.9,1,1, 19.026, 10589.437, 379.002, 52878.668 24/06/11,13:14:39,04,10,1, 11.9,1,1, 19.026, 10589.497, 377.767, 52879.517 24/06/11,13:14:39,05,10,1, 11.9,1,1, 19.026, 10589.839, 378.779, 52878.545 24/06/11,13:14:39,06,10,1, 11.9,1,1, 19.026, 10588.801, 378.511, 52878.451 24/06/11,13:14:39,07,10,1, 11.9,1,1, 19.026, 10589.519, 377.924, 52879.326 24/06/11,13:14:39,08,10,1, 11.9,1,1, 19.026, 10589.386, 379.146, 52878.436 24/06/11,13:14:39,09,10,1, 11.9,1,1, 19.026, 10589.127, 378.219, 52879.333 24/06/11,13:14:39,10,10,1, 11.9,1,1, 19.026, 10590.120, 378.446, 52879.391 24/06/11,13:14:39,11,10,1, 11.9,1,1, 19.026, 10589.383, 378.971, 52878.618 24/06/11,13:14:39,12,10,1, 11.9,1,1, 19.026, 10589.507, 377.772, 52879.409 24/06/11,13:14:39,13,10,1, 11.9,1,1, 19.026, 10589.836, 378.707, 52878.527 24/06/11,13:14:39,14,10,1, 11.9,1,1, 19.026, 10588.762, 378.447, 52878.513 24/06/11,13:14:39,15,10,1, 11.9,1,1, 19.026, 10589.488, 377.971, 52879.260 24/06/11,13:14:39,16,10,1, 11.9,1,1, 19.026, 10589.399, 379.120, 52878.394 24/06/11,13:14:39,17,10,1, 11.9,1,1, 19.026, 10589.027, 378.223, 52879.415 24/06/11,13:14:39,18,10,1, 11.9,1,1, 19.026, 10590.087, 378.501, 52879.457 24/06/11,13:14:39,19,10,1, 11.9,1,1, 19.026, 10589.414, 378.993, 52878.731 24/06/11,13:14:40,00,09,1, 11.9,1,1, 19.026, 10589.411, 378.993, 52878.731 24/06/11,13:14:40,01,09,1, 11.9,1,1, 19.026, 10589.044, 378.213, 52879.231 24/06/11,13:14:40,02,09,1, 11.9,1,1, 19.026, 10590.163, 378.476, 52879.346 24/06/11,13:14:40,03,09,1, 11.9,1,1, 19.026, 10589.426, 379.078, 52878.687 24/06/11,13:14:40,04,09,1, 11.9,1,1, 19.026, 10589.575, 377.793, 52879.727 24/06/11,13:14:40,05,09,1, 11.9,1,1, 19.026, 10589.930, 378.777, 52878.625 24/06/11,13:14:40,06,09,1, 11.9,1,1, 19.026, 10588.793, 378.483, 52878.363 24/06/11,13:14:40,07,09,1, 11.9,1,1, 19.026, 10589.537, 377.874, 52879.198 24/06/11,13:14:40,08,09,1, 11.9,1,1, 19.026, 10589.414, 379.177, 52878.327 24/06/11,13:14:40,09,09,1, 11.9,1,1, 19.026, 10589.040, 378.223, 52879.413 24/06/11,13:14:40,10,09,1, 11.9,1,1, 19.026, 10590.116, 378.437, 52879.451 24/06/11,13:14:40,11,09,1, 11.9,1,1, 19.026, 10589.439, 379.092, 52878.723 24/06/11,13:14:40,12,09,1, 11.9,1,1, 19.026, 10589.579, 377.832, 52879.785 24/06/11,13:14:40,13,09,1, 11.9,1,1, 19.026, 10589.904, 378.758, 52878.603 24/06/11,13:14:40,14,09,1, 11.9,1,1, 19.026, 10588.845, 378.521, 52878.414 24/06/11,13:14:40,15,09,1, 11.9,1,1, 19.026, 10589.495, 377.877, 52879.269 24/06/11,13:14:40,16,09,1, 11.9,1,1, 19.026, 10589.376, 379.124, 52878.282 24/06/11,13:14:40,17,09,1, 11.9,1,1, 19.026, 10589.007, 378.280, 52879.358 24/06/11,13:14:40,18,09,1, 11.9,1,1, 19.026, 10590.120, 378.441, 52879.420 24/06/11,13:14:40,19,09,1, 11.9,1,1, 19.026, 10589.442, 379.098, 52878.641 24/06/11,13:14:41,00,10,1, 12.0,1,1, 19.029, 10589.436, 379.098, 52878.641 24/06/11,13:14:41,01,10,1, 12.0,1,1, 19.029, 10589.002, 378.204, 52879.231 24/06/11,13:14:41,02,10,1, 12.0,1,1, 19.029, 10590.185, 378.558, 52879.575 24/06/11,13:14:41,03,10,1, 12.0,1,1, 19.029, 10589.471, 379.173, 52878.743 24/06/11,13:14:41,04,10,1, 12.0,1,1, 19.029, 10589.637, 377.890, 52879.728 24/06/11,13:14:41,05,10,1, 12.0,1,1, 19.029, 10590.000, 378.804, 52878.649 24/06/11,13:14:41,06,10,1, 12.0,1,1, 19.029, 10588.853, 378.516, 52878.443 24/06/11,13:14:41,07,10,1, 12.0,1,1, 19.029, 10589.534, 377.933, 52879.250 24/06/11,13:14:41,08,10,1, 12.0,1,1, 19.029, 10589.391, 379.183, 52878.173 24/06/11,13:14:41,09,10,1, 12.0,1,1, 19.029, 10589.039, 378.247, 52879.185 24/06/11,13:14:41,10,10,1, 12.0,1,1, 19.029, 10590.178, 378.547, 52879.557 24/06/11,13:14:41,11,10,1, 12.0,1,1, 19.029, 10589.450, 379.103, 52878.727 24/06/11,13:14:41,12,10,1, 12.0,1,1, 19.029, 10589.572, 377.857, 52879.558 24/06/11,13:14:41,13,10,1, 12.0,1,1, 19.029, 10590.040, 378.798, 52878.687 24/06/11,13:14:41,14,10,1, 12.0,1,1, 19.029, 10588.851, 378.564, 52878.417 24/06/11,13:14:41,15,10,1, 12.0,1,1, 19.029, 10589.524, 377.925, 52879.199 24/06/11,13:14:41,16,10,1, 12.0,1,1, 19.029, 10589.474, 379.215, 52878.215 24/06/11,13:14:41,17,10,1, 12.0,1,1, 19.029, 10589.020, 378.275, 52879.135 24/06/11,13:14:41,18,10,1, 12.0,1,1, 19.029, 10590.185, 378.516, 52879.407 24/06/11,13:14:41,19,10,1, 12.0,1,1, 19.029, 10589.536, 379.141, 52878.672 24/06/11,13:14:42,00,10,1, 11.9,1,1, 19.027, 10589.528, 379.141, 52878.672 24/06/11,13:14:42,01,10,1, 11.9,1,1, 19.027, 10589.048, 378.266, 52879.254 24/06/11,13:14:42,02,10,1, 11.9,1,1, 19.027, 10590.206, 378.553, 52879.475 24/06/11,13:14:42,03,10,1, 11.9,1,1, 19.027, 10589.456, 379.101, 52878.537 24/06/11,13:14:42,04,10,1, 11.9,1,1, 19.027, 10589.638, 377.951, 52879.725 24/06/11,13:14:42,05,10,1, 11.9,1,1, 19.027, 10590.085, 378.870, 52878.705 24/06/11,13:14:42,06,10,1, 11.9,1,1, 19.027, 10588.951, 378.558, 52878.516 24/06/11,13:14:42,07,10,1, 11.9,1,1, 19.027, 10589.583, 377.996, 52879.331 24/06/11,13:14:42,08,10,1, 11.9,1,1, 19.027, 10589.425, 379.149, 52878.143 24/06/11,13:14:42,09,10,1, 11.9,1,1, 19.027, 10589.067, 378.298, 52879.225 24/06/11,13:14:42,10,10,1, 11.9,1,1, 19.027, 10590.162, 378.582, 52879.511 24/06/11,13:14:42,11,10,1, 11.9,1,1, 19.027, 10589.495, 379.149, 52878.653 24/06/11,13:14:42,12,10,1, 11.9,1,1, 19.027, 10589.603, 377.921, 52879.705 24/06/11,13:14:42,13,10,1, 11.9,1,1, 19.027, 10590.011, 378.838, 52878.642 24/06/11,13:14:42,14,10,1, 11.9,1,1, 19.027, 10588.925, 378.531, 52878.395 24/06/11,13:14:42,15,10,1, 11.9,1,1, 19.027, 10589.585, 377.987, 52879.246 24/06/11,13:14:42,16,10,1, 11.9,1,1, 19.027, 10589.461, 379.166, 52878.195 24/06/11,13:14:42,17,10,1, 11.9,1,1, 19.027, 10588.990, 378.242, 52879.212 24/06/11,13:14:42,18,10,1, 11.9,1,1, 19.027, 10590.157, 378.591, 52879.499 24/06/11,13:14:42,19,10,1, 11.9,1,1, 19.027, 10589.550, 379.159, 52878.730 24/06/11,13:14:43,00,10,1, 11.9,1,1, 19.022, 10589.545, 379.159, 52878.730 24/06/11,13:14:43,01,10,1, 11.9,1,1, 19.022, 10589.024, 378.424, 52879.223 24/06/11,13:14:43,02,10,1, 11.9,1,1, 19.022, 10590.192, 378.555, 52879.429 24/06/11,13:14:43,03,10,1, 11.9,1,1, 19.022, 10589.570, 379.239, 52878.615 24/06/11,13:14:43,04,10,1, 11.9,1,1, 19.022, 10589.674, 378.026, 52879.703 24/06/11,13:14:43,05,10,1, 11.9,1,1, 19.022, 10590.084, 378.832, 52878.701 24/06/11,13:14:43,06,10,1, 11.9,1,1, 19.022, 10588.931, 378.633, 52878.443 24/06/11,13:14:43,07,10,1, 11.9,1,1, 19.022, 10589.565, 377.977, 52879.285 24/06/11,13:14:43,08,10,1, 11.9,1,1, 19.022, 10589.480, 379.216, 52878.250 24/06/11,13:14:43,09,10,1, 11.9,1,1, 19.022, 10589.052, 378.381, 52879.206 24/06/11,13:14:43,10,10,1, 11.9,1,1, 19.022, 10590.167, 378.578, 52879.527 24/06/11,13:14:43,11,10,1, 11.9,1,1, 19.022, 10589.482, 379.224, 52878.649 24/06/11,13:14:43,12,10,1, 11.9,1,1, 19.022, 10589.644, 377.985, 52879.741 24/06/11,13:14:43,13,10,1, 11.9,1,1, 19.022, 10590.063, 378.888, 52878.803 24/06/11,13:14:43,14,10,1, 11.9,1,1, 19.022, 10588.938, 378.693, 52878.527 24/06/11,13:14:43,15,10,1, 11.9,1,1, 19.022, 10589.605, 377.996, 52879.374 24/06/11,13:14:43,16,10,1, 11.9,1,1, 19.022, 10589.485, 379.230, 52878.250 24/06/11,13:14:43,17,10,1, 11.9,1,1, 19.022, 10589.109, 378.405, 52879.253 24/06/11,13:14:43,18,10,1, 11.9,1,1, 19.022, 10590.193, 378.610, 52879.570 24/06/11,13:14:43,19,10,1, 11.9,1,1, 19.022, 10589.579, 379.240, 52878.733 24/06/11,13:14:44,00,10,1, 11.9,1,1, 19.027, 10589.578, 379.240, 52878.733 24/06/11,13:14:44,01,10,1, 11.9,1,1, 19.027, 10589.090, 378.409, 52879.216 24/06/11,13:14:44,02,10,1, 11.9,1,1, 19.027, 10590.225, 378.608, 52879.545 24/06/11,13:14:44,03,10,1, 11.9,1,1, 19.027, 10589.573, 379.291, 52878.781 24/06/11,13:14:44,04,10,1, 11.9,1,1, 19.027, 10589.648, 377.998, 52879.764 24/06/11,13:14:44,05,10,1, 11.9,1,1, 19.027, 10590.121, 378.950, 52878.723 24/06/11,13:14:44,06,10,1, 11.9,1,1, 19.027, 10589.002, 378.772, 52878.589 24/06/11,13:14:44,07,10,1, 11.9,1,1, 19.027, 10589.604, 377.997, 52879.281 24/06/11,13:14:44,08,10,1, 11.9,1,1, 19.027, 10589.521, 379.334, 52878.334 24/06/11,13:14:44,09,10,1, 11.9,1,1, 19.027, 10589.091, 378.407, 52879.313 24/06/11,13:14:44,10,10,1, 11.9,1,1, 19.027, 10590.237, 378.592, 52879.541 24/06/11,13:14:44,11,10,1, 11.9,1,1, 19.027, 10589.573, 379.290, 52878.770 24/06/11,13:14:44,12,10,1, 11.9,1,1, 19.027, 10589.708, 378.038, 52879.733 24/06/11,13:14:44,13,10,1, 11.9,1,1, 19.027, 10590.091, 378.917, 52878.793 24/06/11,13:14:44,14,10,1, 11.9,1,1, 19.027, 10588.988, 378.776, 52878.566 24/06/11,13:14:44,15,10,1, 11.9,1,1, 19.027, 10589.634, 378.033, 52879.299 24/06/11,13:14:44,16,10,1, 11.9,1,1, 19.027, 10589.563, 379.298, 52878.350 24/06/11,13:14:44,17,10,1, 11.9,1,1, 19.027, 10589.123, 378.425, 52879.230 24/06/11,13:14:44,18,10,1, 11.9,1,1, 19.027, 10590.250, 378.646, 52879.526 24/06/11,13:14:44,19,10,1, 11.9,1,1, 19.027, 10589.570, 379.325, 52878.789 24/06/11,13:14:45,00,10,1, 11.9,1,1, 19.026, 10589.570, 379.325, 52878.789 24/06/11,13:14:45,01,10,1, 11.9,1,1, 19.026, 10589.145, 378.350, 52879.282 24/06/11,13:14:45,02,10,1, 11.9,1,1, 19.026, 10590.285, 378.756, 52879.541 24/06/11,13:14:45,03,10,1, 11.9,1,1, 19.026, 10589.596, 379.357, 52878.868 24/06/11,13:14:45,04,10,1, 11.9,1,1, 19.026, 10589.648, 378.031, 52879.702 24/06/11,13:14:45,05,10,1, 11.9,1,1, 19.026, 10590.098, 379.014, 52878.752 24/06/11,13:14:45,06,10,1, 11.9,1,1, 19.026, 10588.979, 378.713, 52878.547 24/06/11,13:14:45,07,10,1, 11.9,1,1, 19.026, 10589.638, 378.126, 52879.310 24/06/11,13:14:45,08,10,1, 11.9,1,1, 19.026, 10589.552, 379.433, 52878.427 24/06/11,13:14:45,09,10,1, 11.9,1,1, 19.026, 10589.128, 378.429, 52879.313 24/06/11,13:14:45,10,10,1, 11.9,1,1, 19.026, 10590.298, 378.717, 52879.620 24/06/11,13:14:45,11,10,1, 11.9,1,1, 19.026, 10589.510, 379.362, 52878.763 24/06/11,13:14:45,12,10,1, 11.9,1,1, 19.026, 10589.647, 378.001, 52879.664 24/06/11,13:14:45,13,10,1, 11.9,1,1, 19.026, 10590.106, 379.006, 52878.722 24/06/11,13:14:45,14,10,1, 11.9,1,1, 19.026, 10588.925, 378.738, 52878.549 24/06/11,13:14:45,15,10,1, 11.9,1,1, 19.026, 10589.610, 378.093, 52879.238 24/06/11,13:14:45,16,10,1, 11.9,1,1, 19.026, 10589.536, 379.402, 52878.376 24/06/11,13:14:45,17,10,1, 11.9,1,1, 19.026, 10589.143, 378.406, 52879.397 24/06/11,13:14:45,18,10,1, 11.9,1,1, 19.026, 10590.249, 378.661, 52879.492 24/06/11,13:14:45,19,10,1, 11.9,1,1, 19.026, 10589.572, 379.334, 52878.732 24/06/11,13:14:46,00,10,1, 11.8,1,1, 19.025, 10589.570, 379.334, 52878.732 24/06/11,13:14:46,01,10,1, 11.8,1,1, 19.025, 10589.212, 378.406, 52879.413 24/06/11,13:14:46,02,10,1, 11.8,1,1, 19.025, 10590.298, 378.849, 52879.609 24/06/11,13:14:46,03,10,1, 11.8,1,1, 19.025, 10589.584, 379.254, 52878.804 24/06/11,13:14:46,04,10,1, 11.8,1,1, 19.025, 10589.693, 378.114, 52879.737 24/06/11,13:14:46,05,10,1, 11.8,1,1, 19.025, 10590.015, 379.098, 52878.684 24/06/11,13:14:46,06,10,1, 11.8,1,1, 19.025, 10588.913, 378.665, 52878.490 24/06/11,13:14:46,07,10,1, 11.8,1,1, 19.025, 10589.654, 378.233, 52879.276 24/06/11,13:14:46,08,10,1, 11.8,1,1, 19.025, 10589.492, 379.433, 52878.403 24/06/11,13:14:46,09,10,1, 11.8,1,1, 19.025, 10589.188, 378.376, 52879.436 24/06/11,13:14:46,10,10,1, 11.8,1,1, 19.025, 10590.273, 378.795, 52879.542 24/06/11,13:14:46,11,10,1, 11.8,1,1, 19.025, 10589.539, 379.258, 52878.713 24/06/11,13:14:46,12,10,1, 11.8,1,1, 19.025, 10589.721, 378.027, 52879.654 24/06/11,13:14:46,13,10,1, 11.8,1,1, 19.025, 10589.998, 379.081, 52878.671 24/06/11,13:14:46,14,10,1, 11.8,1,1, 19.025, 10588.887, 378.641, 52878.538 24/06/11,13:14:46,15,10,1, 11.8,1,1, 19.025, 10589.627, 378.200, 52879.368 24/06/11,13:14:46,16,10,1, 11.8,1,1, 19.025, 10589.490, 379.445, 52878.420 24/06/11,13:14:46,17,10,1, 11.8,1,1, 19.025, 10589.180, 378.410, 52879.459 24/06/11,13:14:46,18,10,1, 11.8,1,1, 19.025, 10590.311, 378.815, 52879.574 24/06/11,13:14:46,19,10,1, 11.8,1,1, 19.025, 10589.519, 379.298, 52878.755 24/06/11,13:14:47,00,10,1, 11.9,1,1, 19.026, 10589.511, 379.298, 52878.755 24/06/11,13:14:47,01,10,1, 11.9,1,1, 19.026, 10589.246, 378.494, 52879.494 24/06/11,13:14:47,02,10,1, 11.9,1,1, 19.026, 10590.320, 378.839, 52879.515 24/06/11,13:14:47,03,10,1, 11.9,1,1, 19.026, 10589.559, 379.268, 52878.700 24/06/11,13:14:47,04,10,1, 11.9,1,1, 19.026, 10589.700, 378.120, 52879.670 24/06/11,13:14:47,05,10,1, 11.9,1,1, 19.026, 10589.978, 379.035, 52878.587 24/06/11,13:14:47,06,10,1, 11.9,1,1, 19.026, 10588.862, 378.680, 52878.554 24/06/11,13:14:47,07,10,1, 11.9,1,1, 19.026, 10589.692, 378.314, 52879.363 24/06/11,13:14:47,08,10,1, 11.9,1,1, 19.026, 10589.519, 379.442, 52878.320 24/06/11,13:14:47,09,10,1, 11.9,1,1, 19.026, 10589.282, 378.476, 52879.471 24/06/11,13:14:47,10,10,1, 11.9,1,1, 19.026, 10590.303, 378.850, 52879.520 24/06/11,13:14:47,11,10,1, 11.9,1,1, 19.026, 10589.520, 379.251, 52878.729 24/06/11,13:14:47,12,10,1, 11.9,1,1, 19.026, 10589.719, 378.098, 52879.760 24/06/11,13:14:47,13,10,1, 11.9,1,1, 19.026, 10589.935, 379.118, 52878.569 24/06/11,13:14:47,14,10,1, 11.9,1,1, 19.026, 10588.883, 378.676, 52878.482 24/06/11,13:14:47,15,10,1, 11.9,1,1, 19.026, 10589.740, 378.253, 52879.316 24/06/11,13:14:47,16,10,1, 11.9,1,1, 19.026, 10589.569, 379.469, 52878.446 24/06/11,13:14:47,17,10,1, 11.9,1,1, 19.026, 10589.252, 378.393, 52879.512 24/06/11,13:14:47,18,10,1, 11.9,1,1, 19.026, 10590.304, 378.857, 52879.578 24/06/11,13:14:47,19,10,1, 11.9,1,1, 19.026, 10589.528, 379.234, 52878.750 24/06/11,13:14:48,00,10,1, 12.0,1,1, 19.026, 10589.520, 379.234, 52878.750 24/06/11,13:14:48,01,10,1, 12.0,1,1, 19.026, 10589.255, 378.467, 52879.459 24/06/11,13:14:48,02,10,1, 12.0,1,1, 19.026, 10590.365, 378.809, 52879.430 24/06/11,13:14:48,03,10,1, 12.0,1,1, 19.026, 10589.451, 379.256, 52878.749 24/06/11,13:14:48,04,10,1, 12.0,1,1, 19.026, 10589.682, 378.081, 52879.665 24/06/11,13:14:48,05,10,1, 12.0,1,1, 19.026, 10589.881, 379.075, 52878.496 24/06/11,13:14:48,06,10,1, 12.0,1,1, 19.026, 10588.825, 378.678, 52878.509 24/06/11,13:14:48,07,10,1, 12.0,1,1, 19.026, 10589.723, 378.316, 52879.387 24/06/11,13:14:48,08,10,1, 12.0,1,1, 19.026, 10589.483, 379.480, 52878.485 24/06/11,13:14:48,09,10,1, 12.0,1,1, 19.026, 10589.320, 378.367, 52879.499 24/06/11,13:14:48,10,10,1, 12.0,1,1, 19.026, 10590.369, 378.911, 52879.512 24/06/11,13:14:48,11,10,1, 12.0,1,1, 19.026, 10589.467, 379.201, 52878.718 24/06/11,13:14:48,12,10,1, 12.0,1,1, 19.026, 10589.712, 378.102, 52879.646 24/06/11,13:14:48,13,10,1, 12.0,1,1, 19.026, 10589.906, 379.098, 52878.631 24/06/11,13:14:48,14,10,1, 12.0,1,1, 19.026, 10588.857, 378.691, 52878.598 24/06/11,13:14:48,15,10,1, 12.0,1,1, 19.026, 10589.754, 378.378, 52879.525 24/06/11,13:14:48,16,10,1, 12.0,1,1, 19.026, 10589.494, 379.488, 52878.514 24/06/11,13:14:48,17,10,1, 12.0,1,1, 19.026, 10589.268, 378.473, 52879.471 24/06/11,13:14:48,18,10,1, 12.0,1,1, 19.026, 10590.330, 378.937, 52879.469 24/06/11,13:14:48,19,10,1, 12.0,1,1, 19.026, 10589.480, 379.223, 52878.714 24/06/11,13:14:49,00,09,1, 11.9,1,1, 19.028, 10589.478, 379.223, 52878.714 24/06/11,13:14:49,01,09,1, 11.9,1,1, 19.028, 10589.331, 378.471, 52879.682 24/06/11,13:14:49,02,09,1, 11.9,1,1, 19.028, 10590.325, 378.841, 52879.551 24/06/11,13:14:49,03,09,1, 11.9,1,1, 19.028, 10589.433, 379.197, 52878.761 24/06/11,13:14:49,04,09,1, 11.9,1,1, 19.028, 10589.699, 378.086, 52879.688 24/06/11,13:14:49,05,09,1, 11.9,1,1, 19.028, 10589.849, 379.095, 52878.400 24/06/11,13:14:49,06,09,1, 11.9,1,1, 19.028, 10588.821, 378.737, 52878.641 24/06/11,13:14:49,07,09,1, 11.9,1,1, 19.028, 10589.762, 378.342, 52879.349 24/06/11,13:14:49,08,09,1, 11.9,1,1, 19.028, 10589.538, 379.447, 52878.442 24/06/11,13:14:49,09,09,1, 11.9,1,1, 19.028, 10589.367, 378.477, 52879.693 24/06/11,13:14:49,10,09,1, 11.9,1,1, 19.028, 10590.396, 378.856, 52879.460 24/06/11,13:14:49,11,09,1, 11.9,1,1, 19.028, 10589.489, 379.216, 52878.742 24/06/11,13:14:49,12,09,1, 11.9,1,1, 19.028, 10589.695, 378.089, 52879.658 24/06/11,13:14:49,13,09,1, 11.9,1,1, 19.028, 10589.877, 379.104, 52878.501 24/06/11,13:14:49,14,09,1, 11.9,1,1, 19.028, 10588.842, 378.671, 52878.660 24/06/11,13:14:49,15,09,1, 11.9,1,1, 19.028, 10589.810, 378.314, 52879.443 24/06/11,13:14:49,16,09,1, 11.9,1,1, 19.028, 10589.537, 379.478, 52878.434 24/06/11,13:14:49,17,09,1, 11.9,1,1, 19.028, 10589.346, 378.421, 52879.633 24/06/11,13:14:49,18,09,1, 11.9,1,1, 19.028, 10590.388, 378.903, 52879.506 24/06/11,13:14:49,19,09,1, 11.9,1,1, 19.028, 10589.461, 379.176, 52878.683 24/06/11,13:14:50,00,09,1, 11.9,1,1, 19.028, 10589.453, 379.176, 52878.683 24/06/11,13:14:50,01,09,1, 11.9,1,1, 19.028, 10589.381, 378.475, 52879.758 24/06/11,13:14:50,02,09,1, 11.9,1,1, 19.028, 10590.363, 378.789, 52879.457 24/06/11,13:14:50,03,09,1, 11.9,1,1, 19.028, 10589.528, 379.223, 52878.834 24/06/11,13:14:50,04,09,1, 11.9,1,1, 19.028, 10589.638, 378.077, 52879.609 24/06/11,13:14:50,05,09,1, 11.9,1,1, 19.028, 10589.834, 379.105, 52878.429 24/06/11,13:14:50,06,09,1, 11.9,1,1, 19.028, 10588.865, 378.728, 52878.642 24/06/11,13:14:50,07,09,1, 11.9,1,1, 19.028, 10589.791, 378.356, 52879.390 24/06/11,13:14:50,08,09,1, 11.9,1,1, 19.028, 10589.543, 379.507, 52878.588 24/06/11,13:14:50,09,09,1, 11.9,1,1, 19.028, 10589.374, 378.448, 52879.692 24/06/11,13:14:50,10,09,1, 11.9,1,1, 19.028, 10590.332, 378.813, 52879.454 24/06/11,13:14:50,11,09,1, 11.9,1,1, 19.028, 10589.474, 379.216, 52878.776 24/06/11,13:14:50,12,09,1, 11.9,1,1, 19.028, 10589.658, 378.054, 52879.684 24/06/11,13:14:50,13,09,1, 11.9,1,1, 19.028, 10589.835, 379.059, 52878.494 24/06/11,13:14:50,14,09,1, 11.9,1,1, 19.028, 10588.832, 378.697, 52878.633 24/06/11,13:14:50,15,09,1, 11.9,1,1, 19.028, 10589.772, 378.336, 52879.363 24/06/11,13:14:50,16,09,1, 11.9,1,1, 19.028, 10589.542, 379.486, 52878.572 24/06/11,13:14:50,17,09,1, 11.9,1,1, 19.028, 10589.349, 378.438, 52879.609 24/06/11,13:14:50,18,09,1, 11.9,1,1, 19.028, 10590.361, 378.884, 52879.435 24/06/11,13:14:50,19,09,1, 11.9,1,1, 19.028, 10589.471, 379.176, 52878.770 24/06/11,13:14:51,00,09,1, 11.9,1,1, 19.024, 10589.470, 379.176, 52878.770 24/06/11,13:14:51,01,09,1, 11.9,1,1, 19.024, 10589.359, 378.436, 52879.651 24/06/11,13:14:51,02,09,1, 11.9,1,1, 19.024, 10590.317, 378.838, 52879.379 24/06/11,13:14:51,03,09,1, 11.9,1,1, 19.024, 10589.441, 379.221, 52878.750 24/06/11,13:14:51,04,09,1, 11.9,1,1, 19.024, 10589.639, 378.058, 52879.566 24/06/11,13:14:51,05,09,1, 11.9,1,1, 19.024, 10589.831, 379.128, 52878.405 24/06/11,13:14:51,06,09,1, 11.9,1,1, 19.024, 10588.840, 378.757, 52878.696 24/06/11,13:14:51,07,09,1, 11.9,1,1, 19.024, 10589.696, 378.363, 52879.417 24/06/11,13:14:51,08,09,1, 11.9,1,1, 19.024, 10589.549, 379.570, 52878.577 24/06/11,13:14:51,09,09,1, 11.9,1,1, 19.024, 10589.374, 378.469, 52879.682 24/06/11,13:14:51,10,09,1, 11.9,1,1, 19.024, 10590.331, 378.853, 52879.404 24/06/11,13:14:51,11,09,1, 11.9,1,1, 19.024, 10589.489, 379.269, 52878.727 24/06/11,13:14:51,12,09,1, 11.9,1,1, 19.024, 10589.624, 378.075, 52879.586 24/06/11,13:14:51,13,09,1, 11.9,1,1, 19.024, 10589.894, 379.143, 52878.471 24/06/11,13:14:51,14,09,1, 11.9,1,1, 19.024, 10588.844, 378.751, 52878.703 24/06/11,13:14:51,15,09,1, 11.9,1,1, 19.024, 10589.750, 378.361, 52879.394 24/06/11,13:14:51,16,09,1, 11.9,1,1, 19.024, 10589.616, 379.522, 52878.651 24/06/11,13:14:51,17,09,1, 11.9,1,1, 19.024, 10589.370, 378.478, 52879.721 24/06/11,13:14:51,18,09,1, 11.9,1,1, 19.024, 10590.347, 378.846, 52879.473 24/06/11,13:14:51,19,09,1, 11.9,1,1, 19.024, 10589.467, 379.221, 52878.697 24/06/11,13:14:52,00,10,1, 11.9,1,1, 19.027, 10589.461, 379.221, 52878.697 24/06/11,13:14:52,01,10,1, 11.9,1,1, 19.027, 10589.335, 378.441, 52879.539 24/06/11,13:14:52,02,10,1, 11.9,1,1, 19.027, 10590.352, 378.860, 52879.573 24/06/11,13:14:52,03,10,1, 11.9,1,1, 19.027, 10589.459, 379.291, 52878.827 24/06/11,13:14:52,04,10,1, 11.9,1,1, 19.027, 10589.669, 378.030, 52879.626 24/06/11,13:14:52,05,10,1, 11.9,1,1, 19.027, 10589.918, 379.172, 52878.550 24/06/11,13:14:52,06,10,1, 11.9,1,1, 19.027, 10588.793, 378.802, 52878.614 24/06/11,13:14:52,07,10,1, 11.9,1,1, 19.027, 10589.703, 378.314, 52879.394 24/06/11,13:14:52,08,10,1, 11.9,1,1, 19.027, 10589.495, 379.531, 52878.615 24/06/11,13:14:52,09,10,1, 11.9,1,1, 19.027, 10589.289, 378.500, 52879.561 24/06/11,13:14:52,10,10,1, 11.9,1,1, 19.027, 10590.313, 378.830, 52879.493 24/06/11,13:14:52,11,10,1, 11.9,1,1, 19.027, 10589.474, 379.332, 52878.738 24/06/11,13:14:52,12,10,1, 11.9,1,1, 19.027, 10589.610, 378.065, 52879.594 24/06/11,13:14:52,13,10,1, 11.9,1,1, 19.027, 10589.827, 379.193, 52878.541 24/06/11,13:14:52,14,10,1, 11.9,1,1, 19.027, 10588.842, 378.830, 52878.730 24/06/11,13:14:52,15,10,1, 11.9,1,1, 19.027, 10589.660, 378.325, 52879.413 24/06/11,13:14:52,16,10,1, 11.9,1,1, 19.027, 10589.427, 379.575, 52878.497 24/06/11,13:14:52,17,10,1, 11.9,1,1, 19.027, 10589.304, 378.520, 52879.520 24/06/11,13:14:52,18,10,1, 11.9,1,1, 19.027, 10590.329, 378.867, 52879.433 24/06/11,13:14:52,19,10,1, 11.9,1,1, 19.027, 10589.433, 379.280, 52878.762 24/06/11,13:14:53,00,08,1, 11.9,1,1, 19.029, 10589.428, 379.280, 52878.762 24/06/11,13:14:53,01,08,1, 11.9,1,1, 19.029, 10589.253, 378.525, 52879.574 24/06/11,13:14:53,02,08,1, 11.9,1,1, 19.029, 10590.344, 378.905, 52879.522 24/06/11,13:14:53,03,08,1, 11.9,1,1, 19.029, 10589.521, 379.351, 52878.608 24/06/11,13:14:53,04,08,1, 11.9,1,1, 19.029, 10589.687, 378.104, 52879.626 24/06/11,13:14:53,05,08,1, 11.9,1,1, 19.029, 10589.917, 379.166, 52878.575 24/06/11,13:14:53,06,08,1, 11.9,1,1, 19.029, 10588.840, 378.817, 52878.571 24/06/11,13:14:53,07,08,1, 11.9,1,1, 19.029, 10589.642, 378.334, 52879.432 24/06/11,13:14:53,08,08,1, 11.9,1,1, 19.029, 10589.475, 379.613, 52878.499 24/06/11,13:14:53,09,08,1, 11.9,1,1, 19.029, 10589.189, 378.570, 52879.570 24/06/11,13:14:53,10,08,1, 11.9,1,1, 19.029, 10590.329, 378.902, 52879.503 24/06/11,13:14:53,11,08,1, 11.9,1,1, 19.029, 10589.455, 379.392, 52878.886 24/06/11,13:14:53,12,08,1, 11.9,1,1, 19.029, 10589.616, 378.141, 52879.654 24/06/11,13:14:53,13,08,1, 11.9,1,1, 19.029, 10589.881, 379.176, 52878.613 24/06/11,13:14:53,14,08,1, 11.9,1,1, 19.029, 10588.838, 378.874, 52878.553 24/06/11,13:14:53,15,08,1, 11.9,1,1, 19.029, 10589.651, 378.260, 52879.272 24/06/11,13:14:53,16,08,1, 11.9,1,1, 19.029, 10589.556, 379.591, 52878.530 24/06/11,13:14:53,17,08,1, 11.9,1,1, 19.029, 10589.234, 378.575, 52879.548 24/06/11,13:14:53,18,08,1, 11.9,1,1, 19.029, 10590.292, 378.869, 52879.495 24/06/11,13:14:53,19,08,1, 11.9,1,1, 19.029, 10589.507, 379.428, 52878.841 24/06/11,13:14:54,00,08,1, 11.9,1,1, 19.029, 10589.503, 379.428, 52878.841 24/06/11,13:14:54,01,08,1, 11.9,1,1, 19.029, 10589.090, 378.598, 52879.399 24/06/11,13:14:54,02,08,1, 11.9,1,1, 19.029, 10590.230, 378.931, 52879.597 24/06/11,13:14:54,03,08,1, 11.9,1,1, 19.029, 10589.515, 379.540, 52878.757 24/06/11,13:14:54,04,08,1, 11.9,1,1, 19.029, 10589.675, 378.218, 52879.799 24/06/11,13:14:54,05,08,1, 11.9,1,1, 19.029, 10590.013, 379.190, 52878.811 24/06/11,13:14:54,06,08,1, 11.9,1,1, 19.029, 10588.874, 378.927, 52878.602 24/06/11,13:14:54,07,08,1, 11.9,1,1, 19.029, 10589.565, 378.330, 52879.410 24/06/11,13:14:54,08,08,1, 11.9,1,1, 19.029, 10589.489, 379.614, 52878.401 24/06/11,13:14:54,09,08,1, 11.9,1,1, 19.029, 10589.075, 378.568, 52879.363 24/06/11,13:14:54,10,08,1, 11.9,1,1, 19.029, 10590.193, 378.921, 52879.577 24/06/11,13:14:54,11,08,1, 11.9,1,1, 19.029, 10589.497, 379.491, 52878.735 24/06/11,13:14:54,12,08,1, 11.9,1,1, 19.029, 10589.634, 378.269, 52879.799 24/06/11,13:14:54,13,08,1, 11.9,1,1, 19.029, 10590.015, 379.167, 52878.739 24/06/11,13:14:54,14,08,1, 11.9,1,1, 19.029, 10588.902, 378.927, 52878.532 24/06/11,13:14:54,15,08,1, 11.9,1,1, 19.029, 10589.576, 378.283, 52879.368 24/06/11,13:14:54,16,08,1, 11.9,1,1, 19.029, 10589.483, 379.590, 52878.452 24/06/11,13:14:54,17,08,1, 11.9,1,1, 19.029, 10589.034, 378.592, 52879.377 24/06/11,13:14:54,18,08,1, 11.9,1,1, 19.029, 10590.179, 378.858, 52879.594 24/06/11,13:14:54,19,08,1, 11.9,1,1, 19.029, 10589.538, 379.540, 52878.863 24/06/11,13:14:55,00,08,1, 12.0,1,1, 19.026, 10589.536, 379.540, 52878.863 24/06/11,13:14:55,01,08,1, 12.0,1,1, 19.026, 10588.933, 378.663, 52879.212 24/06/11,13:14:55,02,08,1, 12.0,1,1, 19.026, 10590.097, 378.894, 52879.680 24/06/11,13:14:55,03,08,1, 12.0,1,1, 19.026, 10589.536, 379.572, 52878.841 24/06/11,13:14:55,04,08,1, 12.0,1,1, 19.026, 10589.585, 378.308, 52879.840 24/06/11,13:14:55,05,08,1, 12.0,1,1, 19.026, 10590.143, 379.223, 52878.986 24/06/11,13:14:55,06,08,1, 12.0,1,1, 19.026, 10588.952, 378.956, 52878.588 24/06/11,13:14:55,07,08,1, 12.0,1,1, 19.026, 10589.540, 378.270, 52879.456 24/06/11,13:14:55,08,08,1, 12.0,1,1, 19.026, 10589.480, 379.564, 52878.404 24/06/11,13:14:55,09,08,1, 12.0,1,1, 19.026, 10588.948, 378.660, 52879.222 24/06/11,13:14:55,10,08,1, 12.0,1,1, 19.026, 10590.095, 378.847, 52879.669 24/06/11,13:14:55,11,08,1, 12.0,1,1, 19.026, 10589.549, 379.610, 52878.838 24/06/11,13:14:55,12,08,1, 12.0,1,1, 19.026, 10589.599, 378.283, 52879.848 24/06/11,13:14:55,13,08,1, 12.0,1,1, 19.026, 10590.143, 379.186, 52879.023 24/06/11,13:14:55,14,08,1, 12.0,1,1, 19.026, 10588.968, 379.009, 52878.608 24/06/11,13:14:55,15,08,1, 12.0,1,1, 19.026, 10589.480, 378.287, 52879.425 24/06/11,13:14:55,16,08,1, 12.0,1,1, 19.026, 10589.498, 379.575, 52878.490 24/06/11,13:14:55,17,08,1, 12.0,1,1, 19.026, 10588.930, 378.684, 52879.167 24/06/11,13:14:55,18,08,1, 12.0,1,1, 19.026, 10590.082, 378.858, 52879.652 24/06/11,13:14:55,19,08,1, 12.0,1,1, 19.026, 10589.560, 379.631, 52878.912 24/06/11,13:14:56,00,09,1, 11.9,1,1, 19.026, 10589.553, 379.631, 52878.912 24/06/11,13:14:56,01,09,1, 11.9,1,1, 19.026, 10588.812, 378.732, 52879.046 24/06/11,13:14:56,02,09,1, 11.9,1,1, 19.026, 10589.950, 378.795, 52879.654 24/06/11,13:14:56,03,09,1, 11.9,1,1, 19.026, 10589.493, 379.658, 52878.767 24/06/11,13:14:56,04,09,1, 11.9,1,1, 19.026, 10589.525, 378.406, 52879.903 24/06/11,13:14:56,05,09,1, 11.9,1,1, 19.026, 10590.221, 379.177, 52879.365 24/06/11,13:14:56,06,09,1, 11.9,1,1, 19.026, 10589.111, 379.078, 52878.640 24/06/11,13:14:56,07,09,1, 11.9,1,1, 19.026, 10589.517, 378.183, 52879.468 24/06/11,13:14:56,08,09,1, 11.9,1,1, 19.026, 10589.548, 379.451, 52878.414 24/06/11,13:14:56,09,09,1, 11.9,1,1, 19.026, 10588.789, 378.731, 52879.052 24/06/11,13:14:56,10,09,1, 11.9,1,1, 19.026, 10589.912, 378.777, 52879.632 24/06/11,13:14:56,11,09,1, 11.9,1,1, 19.026, 10589.540, 379.587, 52878.773 24/06/11,13:14:56,12,09,1, 11.9,1,1, 19.026, 10589.491, 378.447, 52879.903 24/06/11,13:14:56,13,09,1, 11.9,1,1, 19.026, 10590.273, 379.167, 52879.293 24/06/11,13:14:56,14,09,1, 11.9,1,1, 19.026, 10589.135, 379.105, 52878.706 24/06/11,13:14:56,15,09,1, 11.9,1,1, 19.026, 10589.505, 378.159, 52879.465 24/06/11,13:14:56,16,09,1, 11.9,1,1, 19.026, 10589.599, 379.453, 52878.429 24/06/11,13:14:56,17,09,1, 11.9,1,1, 19.026, 10588.746, 378.742, 52878.938 24/06/11,13:14:56,18,09,1, 11.9,1,1, 19.026, 10589.946, 378.693, 52879.576 24/06/11,13:14:56,19,09,1, 11.9,1,1, 19.026, 10589.510, 379.644, 52878.881 24/06/11,13:14:57,00,09,1, 11.9,1,1, 19.026, 10589.503, 379.644, 52878.881 24/06/11,13:14:57,01,09,1, 11.9,1,1, 19.026, 10588.765, 378.841, 52878.763 24/06/11,13:14:57,02,09,1, 11.9,1,1, 19.026, 10589.772, 378.625, 52879.522 24/06/11,13:14:57,03,09,1, 11.9,1,1, 19.026, 10589.451, 379.676, 52878.670 24/06/11,13:14:57,04,09,1, 11.9,1,1, 19.026, 10589.308, 378.603, 52879.872 24/06/11,13:14:57,05,09,1, 11.9,1,1, 19.026, 10590.274, 379.115, 52879.520 24/06/11,13:14:57,06,09,1, 11.9,1,1, 19.026, 10589.298, 379.322, 52878.721 24/06/11,13:14:57,07,09,1, 11.9,1,1, 19.026, 10589.579, 378.269, 52879.798 24/06/11,13:14:57,08,09,1, 11.9,1,1, 19.026, 10589.719, 379.452, 52879.161 24/06/11,13:14:57,09,09,1, 11.9,1,1, 19.026, 10589.059, 378.900, 52879.030 24/06/11,13:14:57,10,09,1, 11.9,1,1, 19.026, 10589.389, 378.505, 52879.216 24/06/11,13:14:57,11,09,1, 11.9,1,1, 19.026, 10589.783, 379.796, 52879.483 24/06/11,13:14:57,12,09,1, 11.9,1,1, 19.026, 10589.275, 378.447, 52879.205 24/06/11,13:14:57,13,09,1, 11.9,1,1, 19.026, 10589.868, 379.116, 52879.786 24/06/11,13:14:57,14,09,1, 11.9,1,1, 19.026, 10589.715, 379.490, 52879.354 24/06/11,13:14:57,15,09,1, 11.9,1,1, 19.026, 10589.281, 378.190, 52879.010 24/06/11,13:14:57,16,09,1, 11.9,1,1, 19.026, 10589.819, 379.531, 52879.646 24/06/11,13:14:57,17,09,1, 11.9,1,1, 19.026, 10589.162, 378.906, 52879.032 24/06/11,13:14:57,18,09,1, 11.9,1,1, 19.026, 10589.307, 378.525, 52879.173 24/06/11,13:14:57,19,09,1, 11.9,1,1, 19.026, 10589.829, 379.798, 52879.711 24/06/11,13:14:58,00,10,1, 11.9,1,1, 19.025, 10589.828, 379.798, 52879.711 24/06/11,13:14:58,01,10,1, 11.9,1,1, 19.025, 10589.330, 379.023, 52879.009 24/06/11,13:14:58,02,10,1, 11.9,1,1, 19.025, 10589.198, 378.326, 52879.135 24/06/11,13:14:58,03,10,1, 11.9,1,1, 19.025, 10589.668, 379.735, 52879.694 24/06/11,13:14:58,04,10,1, 11.9,1,1, 19.025, 10589.122, 378.581, 52879.036 24/06/11,13:14:58,05,10,1, 11.9,1,1, 19.025, 10589.757, 378.936, 52879.750 24/06/11,13:14:58,06,10,1, 11.9,1,1, 19.025, 10589.801, 379.677, 52879.724 24/06/11,13:14:58,07,10,1, 11.9,1,1, 19.025, 10589.272, 378.284, 52879.090 24/06/11,13:14:58,08,10,1, 11.9,1,1, 19.025, 10589.838, 379.471, 52879.679 24/06/11,13:14:58,09,10,1, 11.9,1,1, 19.025, 10589.312, 379.079, 52879.042 24/06/11,13:14:58,10,10,1, 11.9,1,1, 19.025, 10589.203, 378.347, 52879.104 24/06/11,13:14:58,11,10,1, 11.9,1,1, 19.025, 10589.731, 379.759, 52879.624 24/06/11,13:14:58,12,10,1, 11.9,1,1, 19.025, 10589.120, 378.639, 52879.062 24/06/11,13:14:58,13,10,1, 11.9,1,1, 19.025, 10589.673, 378.979, 52879.696 24/06/11,13:14:58,14,10,1, 11.9,1,1, 19.025, 10589.848, 379.752, 52879.710 24/06/11,13:14:58,15,10,1, 11.9,1,1, 19.025, 10589.252, 378.292, 52879.123 24/06/11,13:14:58,16,10,1, 11.9,1,1, 19.025, 10589.861, 379.411, 52879.724 24/06/11,13:14:58,17,10,1, 11.9,1,1, 19.025, 10589.301, 379.105, 52879.011 24/06/11,13:14:58,18,10,1, 11.9,1,1, 19.025, 10589.142, 378.365, 52879.092 24/06/11,13:14:58,19,10,1, 11.9,1,1, 19.025, 10589.670, 379.797, 52879.677 24/06/11,13:14:59,00,10,1, 11.9,1,1, 19.028, 10589.670, 379.797, 52879.677 24/06/11,13:14:59,01,10,1, 11.9,1,1, 19.028, 10589.581, 379.371, 52879.308 24/06/11,13:14:59,02,10,1, 11.9,1,1, 19.028, 10589.122, 378.294, 52878.954 24/06/11,13:14:59,03,10,1, 11.9,1,1, 19.028, 10589.710, 379.754, 52879.639 24/06/11,13:14:59,04,10,1, 11.9,1,1, 19.028, 10589.116, 378.863, 52879.075 24/06/11,13:14:59,05,10,1, 11.9,1,1, 19.028, 10589.423, 378.804, 52879.524 24/06/11,13:14:59,06,10,1, 11.9,1,1, 19.028, 10589.835, 379.894, 52879.834 24/06/11,13:14:59,07,10,1, 11.9,1,1, 19.028, 10589.243, 378.423, 52879.106 24/06/11,13:14:59,08,10,1, 11.9,1,1, 19.028, 10589.901, 379.324, 52879.777 24/06/11,13:14:59,09,10,1, 11.9,1,1, 19.028, 10589.565, 379.389, 52879.321 24/06/11,13:14:59,10,10,1, 11.9,1,1, 19.028, 10589.141, 378.314, 52879.081 24/06/11,13:14:59,11,10,1, 11.9,1,1, 19.028, 10589.725, 379.754, 52879.622 24/06/11,13:14:59,12,10,1, 11.9,1,1, 19.028, 10589.119, 378.845, 52878.916 24/06/11,13:14:59,13,10,1, 11.9,1,1, 19.028, 10589.411, 378.726, 52879.456 24/06/11,13:14:59,14,10,1, 11.9,1,1, 19.028, 10589.846, 379.896, 52879.852 24/06/11,13:14:59,15,10,1, 11.9,1,1, 19.028, 10589.252, 378.453, 52879.121 24/06/11,13:14:59,16,10,1, 11.9,1,1, 19.028, 10589.839, 379.352, 52879.823 24/06/11,13:14:59,17,10,1, 11.9,1,1, 19.028, 10589.606, 379.437, 52879.380 24/06/11,13:14:59,18,10,1, 11.9,1,1, 19.028, 10589.156, 378.287, 52878.993 24/06/11,13:14:59,19,10,1, 11.9,1,1, 19.028, 10589.718, 379.722, 52879.558 24/06/11,13:15:00,00,09,1, 11.9,1,1, 19.027, 10589.712, 379.722, 52879.558 24/06/11,13:15:00,01,09,1, 11.9,1,1, 19.027, 10589.739, 379.668, 52879.624 24/06/11,13:15:00,02,09,1, 11.9,1,1, 19.027, 10589.214, 378.309, 52879.099 24/06/11,13:15:00,03,09,1, 11.9,1,1, 19.027, 10589.799, 379.556, 52879.709 24/06/11,13:15:00,04,09,1, 11.9,1,1, 19.027, 10589.140, 379.020, 52878.936 24/06/11,13:15:00,05,09,1, 11.9,1,1, 19.027, 10589.235, 378.520, 52879.223 24/06/11,13:15:00,06,09,1, 11.9,1,1, 19.027, 10589.703, 379.873, 52879.725 24/06/11,13:15:00,07,09,1, 11.9,1,1, 19.027, 10589.085, 378.616, 52878.900 24/06/11,13:15:00,08,09,1, 11.9,1,1, 19.027, 10589.977, 379.150, 52879.808 24/06/11,13:15:00,09,09,1, 11.9,1,1, 19.027, 10589.493, 379.574, 52878.957 24/06/11,13:15:00,10,09,1, 11.9,1,1, 19.027, 10589.469, 378.347, 52879.847 24/06/11,13:15:00,11,09,1, 11.9,1,1, 19.027, 10589.852, 379.420, 52878.887 24/06/11,13:15:00,12,09,1, 11.9,1,1, 19.027, 10588.714, 378.971, 52878.755 24/06/11,13:15:00,13,09,1, 11.9,1,1, 19.027, 10589.521, 378.605, 52879.727 24/06/11,13:15:00,14,09,1, 11.9,1,1, 19.027, 10589.360, 379.806, 52878.680 24/06/11,13:15:00,15,09,1, 11.9,1,1, 19.027, 10589.009, 378.767, 52879.745 24/06/11,13:15:00,16,09,1, 11.9,1,1, 19.027, 10590.241, 379.131, 52879.822 24/06/11,13:15:00,17,09,1, 11.9,1,1, 19.027, 10589.374, 379.628, 52878.978 24/06/11,13:15:00,18,09,1, 11.9,1,1, 19.027, 10589.495, 378.338, 52879.844 24/06/11,13:15:00,19,09,1, 11.9,1,1, 19.027, 10589.843, 379.425, 52878.822 24/06/11,13:15:01,00,09,1, 11.9,1,1, 19.026, 10589.837, 379.425, 52878.822 24/06/11,13:15:01,01,09,1, 11.9,1,1, 19.026, 10589.452, 379.754, 52878.959 24/06/11,13:15:01,02,09,1, 11.9,1,1, 19.026, 10589.473, 378.577, 52880.081 24/06/11,13:15:01,03,09,1, 11.9,1,1, 19.026, 10590.154, 379.330, 52879.346 24/06/11,13:15:01,04,09,1, 11.9,1,1, 19.026, 10588.895, 379.231, 52878.704 24/06/11,13:15:01,05,09,1, 11.9,1,1, 19.026, 10589.406, 378.470, 52879.653 24/06/11,13:15:01,06,09,1, 11.9,1,1, 19.026, 10589.428, 379.662, 52878.550 24/06/11,13:15:01,07,09,1, 11.9,1,1, 19.026, 10588.788, 378.889, 52879.249 24/06/11,13:15:01,08,09,1, 11.9,1,1, 19.026, 10589.887, 379.036, 52879.833 24/06/11,13:15:01,09,09,1, 11.9,1,1, 19.026, 10589.443, 379.793, 52878.884 24/06/11,13:15:01,10,09,1, 11.9,1,1, 19.026, 10589.436, 378.554, 52879.945 24/06/11,13:15:01,11,09,1, 11.9,1,1, 19.026, 10590.123, 379.352, 52879.346 24/06/11,13:15:01,12,09,1, 11.9,1,1, 19.026, 10589.016, 379.262, 52878.816 24/06/11,13:15:01,13,09,1, 11.9,1,1, 19.026, 10589.395, 378.435, 52879.738 24/06/11,13:15:01,14,09,1, 11.9,1,1, 19.026, 10589.402, 379.658, 52878.568 24/06/11,13:15:01,15,09,1, 11.9,1,1, 19.026, 10588.786, 378.865, 52879.223 24/06/11,13:15:01,16,09,1, 11.9,1,1, 19.026, 10589.915, 379.006, 52879.918 24/06/11,13:15:01,17,09,1, 11.9,1,1, 19.026, 10589.411, 379.827, 52878.919 24/06/11,13:15:01,18,09,1, 11.9,1,1, 19.026, 10589.455, 378.556, 52880.061 24/06/11,13:15:01,19,09,1, 11.9,1,1, 19.026, 10590.167, 379.361, 52879.418 24/06/11,13:15:02,00,09,1, 12.0,1,1, 19.025, 10590.162, 379.361, 52879.418 24/06/11,13:15:02,01,09,1, 12.0,1,1, 19.025, 10589.360, 379.834, 52878.745 24/06/11,13:15:02,02,09,1, 12.0,1,1, 19.025, 10589.235, 378.803, 52879.992 24/06/11,13:15:02,03,09,1, 12.0,1,1, 19.025, 10590.223, 379.254, 52879.698 24/06/11,13:15:02,04,09,1, 12.0,1,1, 19.025, 10589.218, 379.538, 52878.959 24/06/11,13:15:02,05,09,1, 12.0,1,1, 19.025, 10589.459, 378.498, 52879.898 24/06/11,13:15:02,06,09,1, 12.0,1,1, 19.025, 10589.663, 379.492, 52878.636 24/06/11,13:15:02,07,09,1, 12.0,1,1, 19.025, 10588.648, 379.065, 52878.920 24/06/11,13:15:02,08,09,1, 12.0,1,1, 19.025, 10589.657, 378.762, 52879.680 24/06/11,13:15:02,09,09,1, 12.0,1,1, 19.025, 10589.278, 379.819, 52878.649 24/06/11,13:15:02,10,09,1, 12.0,1,1, 19.025, 10589.209, 378.778, 52879.863 24/06/11,13:15:02,11,09,1, 12.0,1,1, 19.025, 10590.197, 379.229, 52879.632 24/06/11,13:15:02,12,09,1, 12.0,1,1, 19.025, 10589.294, 379.561, 52879.009 24/06/11,13:15:02,13,09,1, 12.0,1,1, 19.025, 10589.542, 378.461, 52880.018 24/06/11,13:15:02,14,09,1, 12.0,1,1, 19.025, 10589.697, 379.534, 52878.707 24/06/11,13:15:02,15,09,1, 12.0,1,1, 19.025, 10588.680, 379.062, 52878.977 24/06/11,13:15:02,16,09,1, 12.0,1,1, 19.025, 10589.580, 378.705, 52879.730 24/06/11,13:15:02,17,09,1, 12.0,1,1, 19.025, 10589.278, 379.833, 52878.696 24/06/11,13:15:02,18,09,1, 12.0,1,1, 19.025, 10589.161, 378.827, 52879.916 24/06/11,13:15:02,19,09,1, 12.0,1,1, 19.025, 10590.208, 379.219, 52879.790 24/06/11,13:15:03,00,09,1, 11.9,1,1, 19.028, 10590.204, 379.219, 52879.790 24/06/11,13:15:03,01,09,1, 11.9,1,1, 19.028, 10589.302, 379.791, 52878.588 24/06/11,13:15:03,02,09,1, 11.9,1,1, 19.028, 10588.898, 378.991, 52879.616 24/06/11,13:15:03,03,09,1, 11.9,1,1, 19.028, 10590.068, 379.079, 52879.822 24/06/11,13:15:03,04,09,1, 11.9,1,1, 19.028, 10589.408, 379.816, 52879.004 24/06/11,13:15:03,05,09,1, 11.9,1,1, 19.028, 10589.598, 378.640, 52880.213 24/06/11,13:15:03,06,09,1, 11.9,1,1, 19.028, 10589.984, 379.360, 52879.132 24/06/11,13:15:03,07,09,1, 11.9,1,1, 19.028, 10588.833, 379.258, 52878.840 24/06/11,13:15:03,08,09,1, 11.9,1,1, 19.028, 10589.438, 378.563, 52879.734 24/06/11,13:15:03,09,09,1, 11.9,1,1, 19.028, 10589.292, 379.741, 52878.529 24/06/11,13:15:03,10,09,1, 11.9,1,1, 19.028, 10588.870, 378.996, 52879.549 24/06/11,13:15:03,11,09,1, 11.9,1,1, 19.028, 10590.006, 379.071, 52879.887 24/06/11,13:15:03,12,09,1, 11.9,1,1, 19.028, 10589.400, 379.865, 52879.051 24/06/11,13:15:03,13,09,1, 11.9,1,1, 19.028, 10589.502, 378.589, 52880.098 24/06/11,13:15:03,14,09,1, 11.9,1,1, 19.028, 10590.021, 379.378, 52879.180 24/06/11,13:15:03,15,09,1, 11.9,1,1, 19.028, 10588.855, 379.298, 52878.818 24/06/11,13:15:03,16,09,1, 11.9,1,1, 19.028, 10589.501, 378.571, 52879.734 24/06/11,13:15:03,17,09,1, 11.9,1,1, 19.028, 10589.332, 379.721, 52878.561 24/06/11,13:15:03,18,09,1, 11.9,1,1, 19.028, 10588.831, 378.978, 52879.486 24/06/11,13:15:03,19,09,1, 11.9,1,1, 19.028, 10589.957, 379.073, 52879.748 24/06/11,13:15:04,00,09,1, 11.9,1,1, 19.026, 10589.954, 379.073, 52879.748 24/06/11,13:15:04,01,09,1, 11.9,1,1, 19.026, 10589.477, 379.606, 52878.651 24/06/11,13:15:04,02,09,1, 11.9,1,1, 19.026, 10588.667, 379.087, 52879.097 24/06/11,13:15:04,03,09,1, 11.9,1,1, 19.026, 10589.794, 378.912, 52879.779 24/06/11,13:15:04,04,09,1, 11.9,1,1, 19.026, 10589.386, 379.971, 52878.830 24/06/11,13:15:04,05,09,1, 11.9,1,1, 19.026, 10589.390, 378.802, 52880.096 24/06/11,13:15:04,06,09,1, 11.9,1,1, 19.026, 10590.220, 379.328, 52879.695 24/06/11,13:15:04,07,09,1, 11.9,1,1, 19.026, 10589.108, 379.570, 52879.037 24/06/11,13:15:04,08,09,1, 11.9,1,1, 19.026, 10589.475, 378.455, 52879.799 24/06/11,13:15:04,09,09,1, 11.9,1,1, 19.026, 10589.554, 379.615, 52878.626 24/06/11,13:15:04,10,09,1, 11.9,1,1, 19.026, 10588.635, 379.153, 52879.127 24/06/11,13:15:04,11,09,1, 11.9,1,1, 19.026, 10589.705, 378.915, 52879.748 24/06/11,13:15:04,12,09,1, 11.9,1,1, 19.026, 10589.420, 379.986, 52878.906 24/06/11,13:15:04,13,09,1, 11.9,1,1, 19.026, 10589.371, 378.863, 52880.172 24/06/11,13:15:04,14,09,1, 11.9,1,1, 19.026, 10590.182, 379.334, 52879.575 24/06/11,13:15:04,15,09,1, 11.9,1,1, 19.026, 10589.166, 379.576, 52879.036 24/06/11,13:15:04,16,09,1, 11.9,1,1, 19.026, 10589.530, 378.536, 52879.912 24/06/11,13:15:04,17,09,1, 11.9,1,1, 19.026, 10589.509, 379.591, 52878.629 24/06/11,13:15:04,18,09,1, 11.9,1,1, 19.026, 10588.617, 379.145, 52879.087 24/06/11,13:15:04,19,09,1, 11.9,1,1, 19.026, 10589.717, 378.867, 52879.743 24/06/11,13:15:05,00,09,1, 11.9,1,1, 19.024, 10589.712, 378.867, 52879.743 24/06/11,13:15:05,01,09,1, 11.9,1,1, 19.024, 10589.827, 379.573, 52878.993 24/06/11,13:15:05,02,09,1, 11.9,1,1, 19.024, 10588.741, 379.235, 52878.941 24/06/11,13:15:05,03,09,1, 11.9,1,1, 19.024, 10589.512, 378.727, 52879.730 24/06/11,13:15:05,04,09,1, 11.9,1,1, 19.024, 10589.346, 379.979, 52878.775 24/06/11,13:15:05,05,09,1, 11.9,1,1, 19.024, 10589.083, 378.944, 52879.831 24/06/11,13:15:05,06,09,1, 11.9,1,1, 19.024, 10590.200, 379.248, 52879.946 24/06/11,13:15:05,07,09,1, 11.9,1,1, 19.024, 10589.371, 379.791, 52879.173 24/06/11,13:15:05,08,09,1, 11.9,1,1, 19.024, 10589.501, 378.541, 52879.969 24/06/11,13:15:05,09,09,1, 11.9,1,1, 19.024, 10589.847, 379.539, 52878.992 24/06/11,13:15:05,10,09,1, 11.9,1,1, 19.024, 10588.721, 379.247, 52878.978 24/06/11,13:15:05,11,09,1, 11.9,1,1, 19.024, 10589.488, 378.675, 52879.664 24/06/11,13:15:05,12,09,1, 11.9,1,1, 19.024, 10589.307, 379.914, 52878.654 24/06/11,13:15:05,13,09,1, 11.9,1,1, 19.024, 10589.067, 378.995, 52879.819 24/06/11,13:15:05,14,09,1, 11.9,1,1, 19.024, 10590.088, 379.264, 52879.862 24/06/11,13:15:05,15,09,1, 11.9,1,1, 19.024, 10589.388, 379.851, 52879.186 24/06/11,13:15:05,16,09,1, 11.9,1,1, 19.024, 10589.581, 378.569, 52880.120 24/06/11,13:15:05,17,09,1, 11.9,1,1, 19.024, 10589.855, 379.523, 52878.968 24/06/11,13:15:05,18,09,1, 11.9,1,1, 19.024, 10588.758, 379.251, 52878.940 24/06/11,13:15:05,19,09,1, 11.9,1,1, 19.024, 10589.489, 378.676, 52879.662 24/06/11,13:15:06,00,10,1, 11.9,1,1, 19.027, 10589.486, 378.676, 52879.662 24/06/11,13:15:06,01,10,1, 11.9,1,1, 19.027, 10590.119, 379.499, 52879.427 24/06/11,13:15:06,02,10,1, 11.9,1,1, 19.027, 10588.876, 379.361, 52878.937 24/06/11,13:15:06,03,10,1, 11.9,1,1, 19.027, 10589.411, 378.596, 52879.762 24/06/11,13:15:06,04,10,1, 11.9,1,1, 19.027, 10589.356, 379.849, 52878.634 24/06/11,13:15:06,05,10,1, 11.9,1,1, 19.027, 10588.791, 379.053, 52879.379 24/06/11,13:15:06,06,10,1, 11.9,1,1, 19.027, 10589.939, 379.137, 52879.945 24/06/11,13:15:06,07,10,1, 11.9,1,1, 19.027, 10589.418, 380.005, 52879.044 24/06/11,13:15:06,08,10,1, 11.9,1,1, 19.027, 10589.434, 378.661, 52880.123 24/06/11,13:15:06,09,10,1, 11.9,1,1, 19.027, 10590.091, 379.499, 52879.393 24/06/11,13:15:06,10,10,1, 11.9,1,1, 19.027, 10588.946, 379.409, 52878.872 24/06/11,13:15:06,11,10,1, 11.9,1,1, 19.027, 10589.425, 378.535, 52879.723 24/06/11,13:15:06,12,10,1, 11.9,1,1, 19.027, 10589.428, 379.876, 52878.665 24/06/11,13:15:06,13,10,1, 11.9,1,1, 19.027, 10588.789, 379.083, 52879.489 24/06/11,13:15:06,14,10,1, 11.9,1,1, 19.027, 10589.849, 379.086, 52879.897 24/06/11,13:15:06,15,10,1, 11.9,1,1, 19.027, 10589.406, 379.979, 52879.078 24/06/11,13:15:06,16,10,1, 11.9,1,1, 19.027, 10589.464, 378.722, 52880.264 24/06/11,13:15:06,17,10,1, 11.9,1,1, 19.027, 10590.093, 379.451, 52879.419 24/06/11,13:15:06,18,10,1, 11.9,1,1, 19.027, 10588.931, 379.498, 52878.927 24/06/11,13:15:06,19,10,1, 11.9,1,1, 19.027, 10589.413, 378.537, 52879.742 24/06/11,13:15:07,00,10,1, 12.0,1,1, 19.026, 10589.411, 378.537, 52879.742 24/06/11,13:15:07,01,10,1, 12.0,1,1, 19.026, 10590.150, 379.535, 52879.816 24/06/11,13:15:07,02,10,1, 12.0,1,1, 19.026, 10589.212, 379.608, 52879.017 24/06/11,13:15:07,03,10,1, 12.0,1,1, 19.026, 10589.421, 378.560, 52879.679 24/06/11,13:15:07,04,10,1, 12.0,1,1, 19.026, 10589.516, 379.795, 52878.914 24/06/11,13:15:07,05,10,1, 12.0,1,1, 19.026, 10588.722, 379.136, 52879.144 24/06/11,13:15:07,06,10,1, 12.0,1,1, 19.026, 10589.600, 378.978, 52879.736 24/06/11,13:15:07,07,10,1, 12.0,1,1, 19.026, 10589.410, 380.131, 52879.259 24/06/11,13:15:07,08,10,1, 12.0,1,1, 19.026, 10589.224, 378.827, 52879.972 24/06/11,13:15:07,09,10,1, 12.0,1,1, 19.026, 10590.090, 379.448, 52879.839 24/06/11,13:15:07,10,10,1, 12.0,1,1, 19.026, 10589.246, 379.670, 52879.290 24/06/11,13:15:07,11,10,1, 12.0,1,1, 19.026, 10589.322, 378.516, 52879.743 24/06/11,13:15:07,12,10,1, 12.0,1,1, 19.026, 10589.540, 379.804, 52878.939 24/06/11,13:15:07,13,10,1, 12.0,1,1, 19.026, 10588.726, 379.184, 52879.064 24/06/11,13:15:07,14,10,1, 12.0,1,1, 19.026, 10589.462, 378.939, 52879.655 24/06/11,13:15:07,15,10,1, 12.0,1,1, 19.026, 10589.409, 380.092, 52879.241 24/06/11,13:15:07,16,10,1, 12.0,1,1, 19.026, 10589.257, 378.909, 52879.949 24/06/11,13:15:07,17,10,1, 12.0,1,1, 19.026, 10590.031, 379.420, 52879.778 24/06/11,13:15:07,18,10,1, 12.0,1,1, 19.026, 10589.320, 379.718, 52879.190 24/06/11,13:15:07,19,10,1, 12.0,1,1, 19.026, 10589.353, 378.494, 52879.668 24/06/11,13:15:08,00,08,1, 11.9,1,1, 19.025, 10589.353, 378.494, 52879.668 24/06/11,13:15:08,01,08,1, 11.9,1,1, 19.025, 10590.039, 379.411, 52880.058 24/06/11,13:15:08,02,08,1, 11.9,1,1, 19.025, 10589.378, 379.829, 52879.309 24/06/11,13:15:08,03,08,1, 11.9,1,1, 19.025, 10589.393, 378.635, 52879.909 24/06/11,13:15:08,04,08,1, 11.9,1,1, 19.025, 10589.776, 379.673, 52879.198 24/06/11,13:15:08,05,08,1, 11.9,1,1, 19.025, 10588.730, 379.225, 52878.987 24/06/11,13:15:08,06,08,1, 11.9,1,1, 19.025, 10589.352, 378.851, 52879.636 24/06/11,13:15:08,07,08,1, 11.9,1,1, 19.025, 10589.286, 380.056, 52879.023 24/06/11,13:15:08,08,08,1, 11.9,1,1, 19.025, 10589.046, 379.003, 52879.752 24/06/11,13:15:08,09,08,1, 11.9,1,1, 19.025, 10589.981, 379.421, 52879.989 24/06/11,13:15:08,10,08,1, 11.9,1,1, 19.025, 10589.376, 379.845, 52879.299 24/06/11,13:15:08,11,08,1, 11.9,1,1, 19.025, 10589.429, 378.645, 52879.921 24/06/11,13:15:08,12,08,1, 11.9,1,1, 19.025, 10589.752, 379.680, 52879.159 24/06/11,13:15:08,13,08,1, 11.9,1,1, 19.025, 10588.704, 379.244, 52878.973 24/06/11,13:15:08,14,08,1, 11.9,1,1, 19.025, 10589.313, 378.817, 52879.634 24/06/11,13:15:08,15,08,1, 11.9,1,1, 19.025, 10589.290, 380.045, 52879.031 24/06/11,13:15:08,16,08,1, 11.9,1,1, 19.025, 10588.915, 378.980, 52879.621 24/06/11,13:15:08,17,08,1, 11.9,1,1, 19.025, 10589.970, 379.379, 52879.917 24/06/11,13:15:08,18,08,1, 11.9,1,1, 19.025, 10589.396, 379.914, 52879.347 24/06/11,13:15:08,19,08,1, 11.9,1,1, 19.025, 10589.389, 378.593, 52879.877 24/06/11,13:15:09,00,09,1, 11.9,1,1, 19.029, 10589.386, 378.593, 52879.877 24/06/11,13:15:09,01,09,1, 11.9,1,1, 19.029, 10589.788, 379.277, 52879.862 24/06/11,13:15:09,02,09,1, 11.9,1,1, 19.029, 10589.389, 380.021, 52879.317 24/06/11,13:15:09,03,09,1, 11.9,1,1, 19.029, 10589.383, 378.813, 52880.030 24/06/11,13:15:09,04,09,1, 11.9,1,1, 19.029, 10589.888, 379.548, 52879.421 24/06/11,13:15:09,05,09,1, 11.9,1,1, 19.029, 10588.827, 379.417, 52878.958 24/06/11,13:15:09,06,09,1, 11.9,1,1, 19.029, 10589.263, 378.690, 52879.587 24/06/11,13:15:09,07,09,1, 11.9,1,1, 19.029, 10589.283, 379.955, 52878.975 24/06/11,13:15:09,08,09,1, 11.9,1,1, 19.029, 10588.743, 379.146, 52879.537 24/06/11,13:15:09,09,09,1, 11.9,1,1, 19.029, 10589.753, 379.303, 52879.914 24/06/11,13:15:09,10,09,1, 11.9,1,1, 19.029, 10589.438, 380.025, 52879.339 24/06/11,13:15:09,11,09,1, 11.9,1,1, 19.029, 10589.375, 378.781, 52880.104 24/06/11,13:15:09,12,09,1, 11.9,1,1, 19.029, 10589.894, 379.603, 52879.440 24/06/11,13:15:09,13,09,1, 11.9,1,1, 19.029, 10588.860, 379.452, 52878.979 24/06/11,13:15:09,14,09,1, 11.9,1,1, 19.029, 10589.267, 378.705, 52879.608 24/06/11,13:15:09,15,09,1, 11.9,1,1, 19.029, 10589.334, 379.903, 52878.911 24/06/11,13:15:09,16,09,1, 11.9,1,1, 19.029, 10588.748, 379.095, 52879.518 24/06/11,13:15:09,17,09,1, 11.9,1,1, 19.029, 10589.768, 379.295, 52879.997 24/06/11,13:15:09,18,09,1, 11.9,1,1, 19.029, 10589.400, 380.033, 52879.384 24/06/11,13:15:09,19,09,1, 11.9,1,1, 19.029, 10589.394, 378.802, 52880.182 24/06/11,13:15:10,00,09,1, 12.0,1,1, 19.026, 10589.386, 378.802, 52880.182 24/06/11,13:15:10,01,09,1, 12.0,1,1, 19.026, 10589.546, 379.040, 52879.875 24/06/11,13:15:10,02,09,1, 12.0,1,1, 19.026, 10589.340, 380.123, 52879.296 24/06/11,13:15:10,03,09,1, 12.0,1,1, 19.026, 10589.231, 378.910, 52880.132 24/06/11,13:15:10,04,09,1, 12.0,1,1, 19.026, 10590.022, 379.523, 52879.795 24/06/11,13:15:10,05,09,1, 12.0,1,1, 19.026, 10589.091, 379.667, 52879.283 24/06/11,13:15:10,06,09,1, 12.0,1,1, 19.026, 10589.276, 378.651, 52879.717 24/06/11,13:15:10,07,09,1, 12.0,1,1, 19.026, 10589.383, 379.815, 52878.867 24/06/11,13:15:10,08,09,1, 12.0,1,1, 19.026, 10588.642, 379.255, 52879.412 24/06/11,13:15:10,09,09,1, 12.0,1,1, 19.026, 10589.558, 379.119, 52879.890 24/06/11,13:15:10,10,09,1, 12.0,1,1, 19.026, 10589.309, 380.084, 52879.225 24/06/11,13:15:10,11,09,1, 12.0,1,1, 19.026, 10589.274, 378.962, 52880.284 24/06/11,13:15:10,12,09,1, 12.0,1,1, 19.026, 10589.995, 379.459, 52879.716 24/06/11,13:15:10,13,09,1, 12.0,1,1, 19.026, 10589.112, 379.686, 52879.268 24/06/11,13:15:10,14,09,1, 12.0,1,1, 19.026, 10589.301, 378.612, 52879.844 24/06/11,13:15:10,15,09,1, 12.0,1,1, 19.026, 10589.341, 379.827, 52878.971 24/06/11,13:15:10,16,09,1, 12.0,1,1, 19.026, 10588.608, 379.220, 52879.292 24/06/11,13:15:10,17,09,1, 12.0,1,1, 19.026, 10589.518, 379.104, 52879.815 24/06/11,13:15:10,18,09,1, 12.0,1,1, 19.026, 10589.335, 380.082, 52879.246 24/06/11,13:15:10,19,09,1, 12.0,1,1, 19.026, 10589.275, 378.890, 52880.162 24/06/11,13:15:11,00,09,1, 12.0,1,1, 19.029, 10589.269, 378.890, 52880.162 24/06/11,13:15:11,01,09,1, 12.0,1,1, 19.029, 10589.287, 378.930, 52879.795 24/06/11,13:15:11,02,09,1, 12.0,1,1, 19.029, 10589.253, 380.151, 52879.255 24/06/11,13:15:11,03,09,1, 12.0,1,1, 19.029, 10589.043, 379.043, 52880.005 24/06/11,13:15:11,04,09,1, 12.0,1,1, 19.029, 10589.947, 379.410, 52879.874 24/06/11,13:15:11,05,09,1, 12.0,1,1, 19.029, 10589.187, 379.900, 52879.470 24/06/11,13:15:11,06,09,1, 12.0,1,1, 19.029, 10589.263, 378.634, 52879.855 24/06/11,13:15:11,07,09,1, 12.0,1,1, 19.029, 10589.466, 379.682, 52879.027 24/06/11,13:15:11,08,09,1, 12.0,1,1, 19.029, 10588.588, 379.356, 52879.177 24/06/11,13:15:11,09,09,1, 12.0,1,1, 19.029, 10589.359, 378.911, 52879.714 24/06/11,13:15:11,10,09,1, 12.0,1,1, 19.029, 10589.243, 380.116, 52879.191 24/06/11,13:15:11,11,09,1, 12.0,1,1, 19.029, 10589.011, 379.073, 52880.062 24/06/11,13:15:11,12,09,1, 12.0,1,1, 19.029, 10589.973, 379.417, 52879.927 24/06/11,13:15:11,13,09,1, 12.0,1,1, 19.029, 10589.199, 379.898, 52879.334 24/06/11,13:15:11,14,09,1, 12.0,1,1, 19.029, 10589.331, 378.643, 52879.947 24/06/11,13:15:11,15,09,1, 12.0,1,1, 19.029, 10589.526, 379.708, 52879.129 24/06/11,13:15:11,16,09,1, 12.0,1,1, 19.029, 10588.607, 379.357, 52879.221 24/06/11,13:15:11,17,09,1, 12.0,1,1, 19.029, 10589.289, 378.926, 52879.696 24/06/11,13:15:11,18,09,1, 12.0,1,1, 19.029, 10589.196, 380.105, 52879.195 24/06/11,13:15:11,19,09,1, 12.0,1,1, 19.029, 10589.029, 379.113, 52879.978 24/06/11,13:15:12,00,09,1, 11.9,1,1, 19.027, 10589.027, 379.113, 52879.978 24/06/11,13:15:12,01,09,1, 11.9,1,1, 19.027, 10589.179, 378.742, 52879.652 24/06/11,13:15:12,02,09,1, 11.9,1,1, 19.027, 10589.171, 380.146, 52878.918 24/06/11,13:15:12,03,09,1, 11.9,1,1, 19.027, 10588.819, 379.081, 52879.758 24/06/11,13:15:12,04,09,1, 11.9,1,1, 19.027, 10589.812, 379.360, 52880.050 24/06/11,13:15:12,05,09,1, 11.9,1,1, 19.027, 10589.341, 380.083, 52879.419 24/06/11,13:15:12,06,09,1, 11.9,1,1, 19.027, 10589.296, 378.685, 52880.006 24/06/11,13:15:12,07,09,1, 11.9,1,1, 19.027, 10589.722, 379.689, 52879.430 24/06/11,13:15:12,08,09,1, 11.9,1,1, 19.027, 10588.693, 379.412, 52879.102 24/06/11,13:15:12,09,09,1, 11.9,1,1, 19.027, 10589.153, 378.719, 52879.725 24/06/11,13:15:12,10,09,1, 11.9,1,1, 19.027, 10589.224, 380.064, 52879.030 24/06/11,13:15:12,11,09,1, 11.9,1,1, 19.027, 10588.770, 379.150, 52879.799 24/06/11,13:15:12,12,09,1, 11.9,1,1, 19.027, 10589.811, 379.352, 52880.007 24/06/11,13:15:12,13,09,1, 11.9,1,1, 19.027, 10589.342, 380.064, 52879.424 24/06/11,13:15:12,14,09,1, 11.9,1,1, 19.027, 10589.320, 378.732, 52880.140 24/06/11,13:15:12,15,09,1, 11.9,1,1, 19.027, 10589.740, 379.613, 52879.362 24/06/11,13:15:12,16,09,1, 11.9,1,1, 19.027, 10588.736, 379.475, 52879.112 24/06/11,13:15:12,17,09,1, 11.9,1,1, 19.027, 10589.129, 378.730, 52879.702 24/06/11,13:15:12,18,09,1, 11.9,1,1, 19.027, 10589.199, 380.104, 52879.077 24/06/11,13:15:12,19,09,1, 11.9,1,1, 19.027, 10588.756, 379.161, 52879.778 24/06/11,13:15:13,00,09,1, 12.0,1,1, 19.026, 10588.752, 379.161, 52879.778 24/06/11,13:15:13,01,09,1, 12.0,1,1, 19.026, 10589.155, 378.693, 52879.622 24/06/11,13:15:13,02,09,1, 12.0,1,1, 19.026, 10589.229, 379.978, 52879.009 24/06/11,13:15:13,03,09,1, 12.0,1,1, 19.026, 10588.614, 379.187, 52879.532 24/06/11,13:15:13,04,09,1, 12.0,1,1, 19.026, 10589.580, 379.269, 52880.064 24/06/11,13:15:13,05,09,1, 12.0,1,1, 19.026, 10589.306, 380.122, 52879.429 24/06/11,13:15:13,06,09,1, 12.0,1,1, 19.026, 10589.210, 378.840, 52880.195 24/06/11,13:15:13,07,09,1, 12.0,1,1, 19.026, 10589.802, 379.670, 52879.679 24/06/11,13:15:13,08,09,1, 12.0,1,1, 19.026, 10588.812, 379.593, 52879.106 24/06/11,13:15:13,09,09,1, 12.0,1,1, 19.026, 10589.155, 378.670, 52879.726 24/06/11,13:15:13,10,09,1, 12.0,1,1, 19.026, 10589.214, 380.040, 52879.014 24/06/11,13:15:13,11,09,1, 12.0,1,1, 19.026, 10588.555, 379.157, 52879.463 24/06/11,13:15:13,12,09,1, 12.0,1,1, 19.026, 10589.634, 379.247, 52880.016 24/06/11,13:15:13,13,09,1, 12.0,1,1, 19.026, 10589.362, 380.184, 52879.487 24/06/11,13:15:13,14,09,1, 12.0,1,1, 19.026, 10589.197, 378.832, 52880.107 24/06/11,13:15:13,15,09,1, 12.0,1,1, 19.026, 10589.878, 379.627, 52879.704 24/06/11,13:15:13,16,09,1, 12.0,1,1, 19.026, 10588.896, 379.611, 52879.176 24/06/11,13:15:13,17,09,1, 12.0,1,1, 19.026, 10589.139, 378.691, 52879.672 24/06/11,13:15:13,18,09,1, 12.0,1,1, 19.026, 10589.270, 379.989, 52878.976 24/06/11,13:15:13,19,09,1, 12.0,1,1, 19.026, 10588.568, 379.160, 52879.444 24/06/11,13:15:14,00,09,1, 12.0,1,1, 19.027, 10588.568, 379.160, 52879.444 24/06/11,13:15:14,01,09,1, 12.0,1,1, 19.027, 10589.220, 378.718, 52879.893 24/06/11,13:15:14,02,09,1, 12.0,1,1, 19.027, 10589.343, 379.867, 52878.962 24/06/11,13:15:14,03,09,1, 12.0,1,1, 19.027, 10588.552, 379.299, 52879.236 24/06/11,13:15:14,04,09,1, 12.0,1,1, 19.027, 10589.414, 379.162, 52879.870 24/06/11,13:15:14,05,09,1, 12.0,1,1, 19.027, 10589.247, 380.170, 52879.288 24/06/11,13:15:14,06,09,1, 12.0,1,1, 19.027, 10589.119, 378.986, 52880.155 24/06/11,13:15:14,07,09,1, 12.0,1,1, 19.027, 10589.928, 379.586, 52879.916 24/06/11,13:15:14,08,09,1, 12.0,1,1, 19.027, 10589.027, 379.711, 52879.234 24/06/11,13:15:14,09,09,1, 12.0,1,1, 19.027, 10589.223, 378.665, 52879.873 24/06/11,13:15:14,10,09,1, 12.0,1,1, 19.027, 10589.330, 379.907, 52878.994 24/06/11,13:15:14,11,09,1, 12.0,1,1, 19.027, 10588.539, 379.268, 52879.368 24/06/11,13:15:14,12,09,1, 12.0,1,1, 19.027, 10589.356, 379.100, 52879.902 24/06/11,13:15:14,13,09,1, 12.0,1,1, 19.027, 10589.220, 380.206, 52879.349 24/06/11,13:15:14,14,09,1, 12.0,1,1, 19.027, 10589.140, 378.970, 52880.209 24/06/11,13:15:14,15,09,1, 12.0,1,1, 19.027, 10589.968, 379.610, 52880.030 24/06/11,13:15:14,16,09,1, 12.0,1,1, 19.027, 10589.038, 379.735, 52879.333 24/06/11,13:15:14,17,09,1, 12.0,1,1, 19.027, 10589.219, 378.695, 52879.854 24/06/11,13:15:14,18,09,1, 12.0,1,1, 19.027, 10589.360, 379.895, 52879.115 24/06/11,13:15:14,19,09,1, 12.0,1,1, 19.027, 10588.547, 379.220, 52879.319 24/06/11,13:15:15,00,10,1, 11.9,1,1, 19.027, 10588.543, 379.220, 52879.319 24/06/11,13:15:15,01,10,1, 11.9,1,1, 19.027, 10589.236, 378.785, 52880.102 24/06/11,13:15:15,02,10,1, 11.9,1,1, 19.027, 10589.413, 379.740, 52878.962 24/06/11,13:15:15,03,10,1, 11.9,1,1, 19.027, 10588.543, 379.348, 52879.187 24/06/11,13:15:15,04,10,1, 11.9,1,1, 19.027, 10589.219, 379.000, 52879.808 24/06/11,13:15:15,05,10,1, 11.9,1,1, 19.027, 10589.122, 380.195, 52879.167 24/06/11,13:15:15,06,10,1, 11.9,1,1, 19.027, 10588.953, 379.107, 52880.078 24/06/11,13:15:15,07,10,1, 11.9,1,1, 19.027, 10589.844, 379.539, 52880.062 24/06/11,13:15:15,08,10,1, 11.9,1,1, 19.027, 10589.148, 379.891, 52879.472 24/06/11,13:15:15,09,10,1, 11.9,1,1, 19.027, 10589.246, 378.788, 52880.084 24/06/11,13:15:15,10,10,1, 11.9,1,1, 19.027, 10589.431, 379.797, 52879.217 24/06/11,13:15:15,11,10,1, 11.9,1,1, 19.027, 10588.499, 379.349, 52879.299 24/06/11,13:15:15,12,10,1, 11.9,1,1, 19.027, 10589.232, 378.980, 52879.956 24/06/11,13:15:15,13,10,1, 11.9,1,1, 19.027, 10589.131, 380.215, 52879.240 24/06/11,13:15:15,14,10,1, 11.9,1,1, 19.027, 10588.890, 379.081, 52879.991 24/06/11,13:15:15,15,10,1, 11.9,1,1, 19.027, 10589.870, 379.550, 52880.121 24/06/11,13:15:15,16,10,1, 11.9,1,1, 19.027, 10589.186, 379.900, 52879.468 24/06/11,13:15:15,17,10,1, 11.9,1,1, 19.027, 10589.250, 378.726, 52880.117 24/06/11,13:15:15,18,10,1, 11.9,1,1, 19.027, 10589.446, 379.792, 52879.225 24/06/11,13:15:15,19,10,1, 11.9,1,1, 19.027, 10588.519, 379.384, 52879.217 24/06/11,13:15:16,00,10,1, 11.9,1,1, 19.025, 10588.518, 379.384, 52879.217 24/06/11,13:15:16,01,10,1, 11.9,1,1, 19.025, 10589.224, 378.855, 52880.215 24/06/11,13:15:16,02,10,1, 11.9,1,1, 19.025, 10589.611, 379.760, 52879.537 24/06/11,13:15:16,03,10,1, 11.9,1,1, 19.025, 10588.588, 379.480, 52879.266 24/06/11,13:15:16,04,10,1, 11.9,1,1, 19.025, 10589.104, 378.872, 52879.786 24/06/11,13:15:16,05,10,1, 11.9,1,1, 19.025, 10589.078, 380.117, 52879.147 24/06/11,13:15:16,06,10,1, 11.9,1,1, 19.025, 10588.723, 379.200, 52879.986 24/06/11,13:15:16,07,10,1, 11.9,1,1, 19.025, 10589.762, 379.468, 52880.088 24/06/11,13:15:16,08,10,1, 11.9,1,1, 19.025, 10589.189, 380.041, 52879.430 24/06/11,13:15:16,09,10,1, 11.9,1,1, 19.025, 10589.254, 378.825, 52880.241 24/06/11,13:15:16,10,10,1, 11.9,1,1, 19.025, 10589.556, 379.792, 52879.443 24/06/11,13:15:16,11,10,1, 11.9,1,1, 19.025, 10588.571, 379.467, 52879.107 24/06/11,13:15:16,12,10,1, 11.9,1,1, 19.025, 10589.126, 378.893, 52879.775 24/06/11,13:15:16,13,10,1, 11.9,1,1, 19.025, 10589.038, 380.132, 52879.119 24/06/11,13:15:16,14,10,1, 11.9,1,1, 19.025, 10588.624, 379.143, 52879.907 24/06/11,13:15:16,15,10,1, 11.9,1,1, 19.025, 10589.734, 379.475, 52880.164 24/06/11,13:15:16,16,10,1, 11.9,1,1, 19.025, 10589.100, 380.069, 52879.458 24/06/11,13:15:16,17,10,1, 11.9,1,1, 19.025, 10589.179, 378.810, 52880.205 24/06/11,13:15:16,18,10,1, 11.9,1,1, 19.025, 10589.601, 379.788, 52879.517 24/06/11,13:15:16,19,10,1, 11.9,1,1, 19.025, 10588.574, 379.441, 52879.203 24/06/11,13:15:17,00,10,1, 11.9,1,1, 19.029, 10588.568, 379.441, 52879.203 24/06/11,13:15:17,01,10,1, 11.9,1,1, 19.029, 10589.165, 378.897, 52880.244 24/06/11,13:15:17,02,10,1, 11.9,1,1, 19.029, 10589.661, 379.718, 52879.674 24/06/11,13:15:17,03,10,1, 11.9,1,1, 19.029, 10588.619, 379.593, 52879.237 24/06/11,13:15:17,04,10,1, 11.9,1,1, 19.029, 10589.076, 378.825, 52879.828 24/06/11,13:15:17,05,10,1, 11.9,1,1, 19.029, 10589.055, 380.116, 52879.035 24/06/11,13:15:17,06,10,1, 11.9,1,1, 19.029, 10588.511, 379.252, 52879.727 24/06/11,13:15:17,07,10,1, 11.9,1,1, 19.029, 10589.563, 379.388, 52880.116 24/06/11,13:15:17,08,10,1, 11.9,1,1, 19.029, 10589.173, 380.187, 52879.563 24/06/11,13:15:17,09,10,1, 11.9,1,1, 19.029, 10589.182, 378.914, 52880.338 24/06/11,13:15:17,10,10,1, 11.9,1,1, 19.029, 10589.684, 379.697, 52879.749 24/06/11,13:15:17,11,10,1, 11.9,1,1, 19.029, 10588.665, 379.571, 52879.207 24/06/11,13:15:17,12,10,1, 11.9,1,1, 19.029, 10589.016, 378.856, 52879.808 24/06/11,13:15:17,13,10,1, 11.9,1,1, 19.029, 10589.096, 380.093, 52879.075 24/06/11,13:15:17,14,10,1, 11.9,1,1, 19.029, 10588.494, 379.254, 52879.693 24/06/11,13:15:17,15,10,1, 11.9,1,1, 19.029, 10589.578, 379.396, 52880.238 24/06/11,13:15:17,16,10,1, 11.9,1,1, 19.029, 10589.179, 380.228, 52879.539 24/06/11,13:15:17,17,10,1, 11.9,1,1, 19.029, 10589.140, 378.925, 52880.312 24/06/11,13:15:17,18,10,1, 11.9,1,1, 19.029, 10589.732, 379.761, 52879.739 24/06/11,13:15:17,19,10,1, 11.9,1,1, 19.029, 10588.648, 379.613, 52879.200 24/06/11,13:15:18,00,10,1, 11.9,1,1, 19.031, 10588.644, 379.613, 52879.200 24/06/11,13:15:18,01,10,1, 11.9,1,1, 19.031, 10589.054, 379.049, 52880.274 24/06/11,13:15:18,02,10,1, 11.9,1,1, 19.031, 10589.751, 379.656, 52879.822 24/06/11,13:15:18,03,10,1, 11.9,1,1, 19.031, 10588.838, 379.776, 52879.389 24/06/11,13:15:18,04,10,1, 11.9,1,1, 19.031, 10589.038, 378.789, 52879.981 24/06/11,13:15:18,05,10,1, 11.9,1,1, 19.031, 10589.117, 379.967, 52879.111 24/06/11,13:15:18,06,10,1, 11.9,1,1, 19.031, 10588.422, 379.378, 52879.551 24/06/11,13:15:18,07,10,1, 11.9,1,1, 19.031, 10589.316, 379.256, 52880.154 24/06/11,13:15:18,08,10,1, 11.9,1,1, 19.031, 10589.096, 380.221, 52879.504 24/06/11,13:15:18,09,10,1, 11.9,1,1, 19.031, 10589.018, 379.018, 52880.373 24/06/11,13:15:18,10,10,1, 11.9,1,1, 19.031, 10589.711, 379.652, 52879.969 24/06/11,13:15:18,11,10,1, 11.9,1,1, 19.031, 10588.802, 379.728, 52879.347 24/06/11,13:15:18,12,10,1, 11.9,1,1, 19.031, 10589.022, 378.790, 52879.856 24/06/11,13:15:18,13,10,1, 11.9,1,1, 19.031, 10589.098, 380.004, 52879.013 24/06/11,13:15:18,14,10,1, 11.9,1,1, 19.031, 10588.433, 379.358, 52879.464 24/06/11,13:15:18,15,10,1, 11.9,1,1, 19.031, 10589.321, 379.279, 52880.106 24/06/11,13:15:18,16,10,1, 11.9,1,1, 19.031, 10589.079, 380.243, 52879.500 24/06/11,13:15:18,17,10,1, 11.9,1,1, 19.031, 10589.017, 379.027, 52880.409 24/06/11,13:15:18,18,10,1, 11.9,1,1, 19.031, 10589.737, 379.739, 52879.941 24/06/11,13:15:18,19,10,1, 11.9,1,1, 19.031, 10588.850, 379.787, 52879.352 24/06/11,13:15:19,00,10,1, 11.9,1,1, 19.031, 10588.844, 379.787, 52879.352 24/06/11,13:15:19,01,10,1, 11.9,1,1, 19.031, 10588.873, 379.098, 52880.161 24/06/11,13:15:19,02,10,1, 11.9,1,1, 19.031, 10589.781, 379.635, 52879.986 24/06/11,13:15:19,03,10,1, 11.9,1,1, 19.031, 10588.902, 379.912, 52879.507 24/06/11,13:15:19,04,10,1, 11.9,1,1, 19.031, 10589.018, 378.812, 52880.024 24/06/11,13:15:19,05,10,1, 11.9,1,1, 19.031, 10589.187, 379.915, 52879.154 24/06/11,13:15:19,06,10,1, 11.9,1,1, 19.031, 10588.338, 379.452, 52879.471 24/06/11,13:15:19,07,10,1, 11.9,1,1, 19.031, 10589.158, 379.192, 52879.938 24/06/11,13:15:19,08,10,1, 11.9,1,1, 19.031, 10589.023, 380.293, 52879.379 24/06/11,13:15:19,09,10,1, 11.9,1,1, 19.031, 10588.917, 379.189, 52880.378 24/06/11,13:15:19,10,10,1, 11.9,1,1, 19.031, 10589.733, 379.659, 52880.070 24/06/11,13:15:19,11,10,1, 11.9,1,1, 19.031, 10588.942, 379.909, 52879.485 24/06/11,13:15:19,12,10,1, 11.9,1,1, 19.031, 10589.046, 378.812, 52879.959 24/06/11,13:15:19,13,10,1, 11.9,1,1, 19.031, 10589.185, 379.903, 52879.116 24/06/11,13:15:19,14,10,1, 11.9,1,1, 19.031, 10588.348, 379.422, 52879.323 24/06/11,13:15:19,15,10,1, 11.9,1,1, 19.031, 10589.142, 379.183, 52879.879 24/06/11,13:15:19,16,10,1, 11.9,1,1, 19.031, 10589.041, 380.278, 52879.374 24/06/11,13:15:19,17,10,1, 11.9,1,1, 19.031, 10588.863, 379.168, 52880.316 24/06/11,13:15:19,18,10,1, 11.9,1,1, 19.031, 10589.724, 379.666, 52880.095 24/06/11,13:15:19,19,10,1, 11.9,1,1, 19.031, 10588.889, 379.948, 52879.445 24/06/11,13:15:20,00,09,1, 11.9,1,1, 19.028, 10588.886, 379.948, 52879.445 24/06/11,13:15:20,01,09,1, 11.9,1,1, 19.028, 10588.763, 379.244, 52880.197 24/06/11,13:15:20,02,09,1, 11.9,1,1, 19.028, 10589.658, 379.593, 52880.162 24/06/11,13:15:20,03,09,1, 11.9,1,1, 19.028, 10588.983, 380.027, 52879.496 24/06/11,13:15:20,04,09,1, 11.9,1,1, 19.028, 10589.081, 378.821, 52880.127 24/06/11,13:15:20,05,09,1, 11.9,1,1, 19.028, 10589.246, 379.855, 52879.282 24/06/11,13:15:20,06,09,1, 11.9,1,1, 19.028, 10588.359, 379.496, 52879.318 24/06/11,13:15:20,07,09,1, 11.9,1,1, 19.028, 10589.051, 379.011, 52879.857 24/06/11,13:15:20,08,09,1, 11.9,1,1, 19.028, 10588.967, 380.253, 52879.289 24/06/11,13:15:20,09,09,1, 11.9,1,1, 19.028, 10588.750, 379.196, 52880.074 24/06/11,13:15:20,10,09,1, 11.9,1,1, 19.028, 10589.715, 379.588, 52880.169 24/06/11,13:15:20,11,09,1, 11.9,1,1, 19.028, 10589.016, 380.032, 52879.507 24/06/11,13:15:20,12,09,1, 11.9,1,1, 19.028, 10589.072, 378.849, 52880.141 24/06/11,13:15:20,13,09,1, 11.9,1,1, 19.028, 10589.310, 379.851, 52879.358 24/06/11,13:15:20,14,09,1, 11.9,1,1, 19.028, 10588.313, 379.503, 52879.385 24/06/11,13:15:20,15,09,1, 11.9,1,1, 19.028, 10589.034, 379.095, 52879.925 24/06/11,13:15:20,16,09,1, 11.9,1,1, 19.028, 10588.992, 380.315, 52879.248 24/06/11,13:15:20,17,09,1, 11.9,1,1, 19.028, 10588.769, 379.219, 52880.149 24/06/11,13:15:20,18,09,1, 11.9,1,1, 19.028, 10589.742, 379.640, 52880.170 24/06/11,13:15:20,19,09,1, 11.9,1,1, 19.028, 10589.005, 379.992, 52879.571 24/06/11,13:15:21,00,09,1, 12.0,1,1, 19.027, 10589.002, 379.992, 52879.571 24/06/11,13:15:21,01,09,1, 12.0,1,1, 19.027, 10588.659, 379.344, 52880.030 24/06/11,13:15:21,02,09,1, 12.0,1,1, 19.027, 10589.570, 379.516, 52880.156 24/06/11,13:15:21,03,09,1, 12.0,1,1, 19.027, 10589.081, 380.146, 52879.623 24/06/11,13:15:21,04,09,1, 12.0,1,1, 19.027, 10589.114, 378.903, 52880.235 24/06/11,13:15:21,05,09,1, 12.0,1,1, 19.027, 10589.365, 379.805, 52879.339 24/06/11,13:15:21,06,09,1, 12.0,1,1, 19.027, 10588.448, 379.563, 52879.295 24/06/11,13:15:21,07,09,1, 12.0,1,1, 19.027, 10589.033, 378.981, 52879.779 24/06/11,13:15:21,08,09,1, 12.0,1,1, 19.027, 10588.959, 380.275, 52879.243 24/06/11,13:15:21,09,09,1, 12.0,1,1, 19.027, 10588.676, 379.308, 52880.085 24/06/11,13:15:21,10,09,1, 12.0,1,1, 19.027, 10589.613, 379.540, 52880.152 24/06/11,13:15:21,11,09,1, 12.0,1,1, 19.027, 10589.113, 380.155, 52879.663 24/06/11,13:15:21,12,09,1, 12.0,1,1, 19.027, 10589.114, 378.894, 52880.209 24/06/11,13:15:21,13,09,1, 12.0,1,1, 19.027, 10589.453, 379.810, 52879.405 24/06/11,13:15:21,14,09,1, 12.0,1,1, 19.027, 10588.463, 379.563, 52879.314 24/06/11,13:15:21,15,09,1, 12.0,1,1, 19.027, 10589.050, 378.984, 52879.975 24/06/11,13:15:21,16,09,1, 12.0,1,1, 19.027, 10588.961, 380.240, 52879.240 24/06/11,13:15:21,17,09,1, 12.0,1,1, 19.027, 10588.661, 379.334, 52880.009 24/06/11,13:15:21,18,09,1, 12.0,1,1, 19.027, 10589.651, 379.590, 52880.215 24/06/11,13:15:21,19,09,1, 12.0,1,1, 19.027, 10589.035, 380.141, 52879.600 24/06/11,13:15:22,00,09,1, 11.9,1,1, 19.028, 10589.027, 380.141, 52879.600 24/06/11,13:15:22,01,09,1, 11.9,1,1, 19.028, 10588.558, 379.316, 52879.924 24/06/11,13:15:22,02,09,1, 11.9,1,1, 19.028, 10589.624, 379.477, 52880.220 24/06/11,13:15:22,03,09,1, 11.9,1,1, 19.028, 10589.094, 380.191, 52879.617 24/06/11,13:15:22,04,09,1, 11.9,1,1, 19.028, 10589.117, 378.908, 52880.270 24/06/11,13:15:22,05,09,1, 11.9,1,1, 19.028, 10589.473, 379.782, 52879.564 24/06/11,13:15:22,06,09,1, 11.9,1,1, 19.028, 10588.486, 379.653, 52879.296 24/06/11,13:15:22,07,09,1, 11.9,1,1, 19.028, 10588.994, 378.883, 52879.840 24/06/11,13:15:22,08,09,1, 11.9,1,1, 19.028, 10588.937, 380.243, 52879.205 24/06/11,13:15:22,09,09,1, 11.9,1,1, 19.028, 10588.567, 379.326, 52879.897 24/06/11,13:15:22,10,09,1, 11.9,1,1, 19.028, 10589.590, 379.460, 52880.201 24/06/11,13:15:22,11,09,1, 11.9,1,1, 19.028, 10589.125, 380.219, 52879.728 24/06/11,13:15:22,12,09,1, 11.9,1,1, 19.028, 10589.102, 378.939, 52880.370 24/06/11,13:15:22,13,09,1, 11.9,1,1, 19.028, 10589.472, 379.777, 52879.619 24/06/11,13:15:22,14,09,1, 11.9,1,1, 19.028, 10588.516, 379.656, 52879.395 24/06/11,13:15:22,15,09,1, 11.9,1,1, 19.028, 10588.948, 378.944, 52879.961 24/06/11,13:15:22,16,09,1, 11.9,1,1, 19.028, 10588.967, 380.158, 52879.151 24/06/11,13:15:22,17,09,1, 11.9,1,1, 19.028, 10588.576, 379.390, 52879.991 24/06/11,13:15:22,18,09,1, 11.9,1,1, 19.028, 10589.598, 379.504, 52880.180 24/06/11,13:15:22,19,09,1, 11.9,1,1, 19.028, 10589.086, 380.218, 52879.699 24/06/11,13:15:23,00,09,1, 11.9,1,1, 19.027, 10589.086, 380.218, 52879.699 24/06/11,13:15:23,01,09,1, 11.9,1,1, 19.027, 10588.565, 379.361, 52879.979 24/06/11,13:15:23,02,09,1, 11.9,1,1, 19.027, 10589.529, 379.427, 52880.233 24/06/11,13:15:23,03,09,1, 11.9,1,1, 19.027, 10589.108, 380.241, 52879.644 24/06/11,13:15:23,04,09,1, 11.9,1,1, 19.027, 10589.110, 378.927, 52880.275 24/06/11,13:15:23,05,09,1, 11.9,1,1, 19.027, 10589.536, 379.773, 52879.612 24/06/11,13:15:23,06,09,1, 11.9,1,1, 19.027, 10588.499, 379.686, 52879.322 24/06/11,13:15:23,07,09,1, 11.9,1,1, 19.027, 10588.992, 378.887, 52879.843 24/06/11,13:15:23,08,09,1, 11.9,1,1, 19.027, 10588.992, 380.202, 52879.204 24/06/11,13:15:23,09,09,1, 11.9,1,1, 19.027, 10588.610, 379.378, 52880.009 24/06/11,13:15:23,10,09,1, 11.9,1,1, 19.027, 10589.517, 379.466, 52880.266 24/06/11,13:15:23,11,09,1, 11.9,1,1, 19.027, 10589.145, 380.215, 52879.718 24/06/11,13:15:23,12,09,1, 11.9,1,1, 19.027, 10589.133, 378.958, 52880.469 24/06/11,13:15:23,13,09,1, 11.9,1,1, 19.027, 10589.531, 379.768, 52879.670 24/06/11,13:15:23,14,09,1, 11.9,1,1, 19.027, 10588.583, 379.642, 52879.330 24/06/11,13:15:23,15,09,1, 11.9,1,1, 19.027, 10588.956, 378.883, 52879.908 24/06/11,13:15:23,16,09,1, 11.9,1,1, 19.027, 10588.975, 380.208, 52879.251 24/06/11,13:15:23,17,09,1, 11.9,1,1, 19.027, 10588.559, 379.365, 52879.943 24/06/11,13:15:23,18,09,1, 11.9,1,1, 19.027, 10589.553, 379.500, 52880.148 24/06/11,13:15:23,19,09,1, 11.9,1,1, 19.027, 10589.093, 380.256, 52879.595 24/06/11,13:15:24,00,09,1, 11.9,1,1, 19.030, 10589.086, 380.256, 52879.595 24/06/11,13:15:24,01,09,1, 11.9,1,1, 19.030, 10588.562, 379.405, 52879.983 24/06/11,13:15:24,02,09,1, 11.9,1,1, 19.030, 10589.568, 379.540, 52880.311 24/06/11,13:15:24,03,09,1, 11.9,1,1, 19.030, 10589.128, 380.320, 52879.754 24/06/11,13:15:24,04,09,1, 11.9,1,1, 19.030, 10589.116, 379.009, 52880.274 24/06/11,13:15:24,05,09,1, 11.9,1,1, 19.030, 10589.593, 379.810, 52879.496 24/06/11,13:15:24,06,09,1, 11.9,1,1, 19.030, 10588.558, 379.684, 52879.403 24/06/11,13:15:24,07,09,1, 11.9,1,1, 19.030, 10588.949, 378.924, 52879.901 24/06/11,13:15:24,08,09,1, 11.9,1,1, 19.030, 10589.001, 380.177, 52879.149 24/06/11,13:15:24,09,09,1, 11.9,1,1, 19.030, 10588.602, 379.386, 52879.979 24/06/11,13:15:24,10,09,1, 11.9,1,1, 19.030, 10589.590, 379.484, 52880.289 24/06/11,13:15:24,11,09,1, 11.9,1,1, 19.030, 10589.173, 380.213, 52879.650 24/06/11,13:15:24,12,09,1, 11.9,1,1, 19.030, 10589.158, 378.997, 52880.365 24/06/11,13:15:24,13,09,1, 11.9,1,1, 19.030, 10589.573, 379.853, 52879.701 24/06/11,13:15:24,14,09,1, 11.9,1,1, 19.030, 10588.532, 379.638, 52879.235 24/06/11,13:15:24,15,09,1, 11.9,1,1, 19.030, 10589.036, 378.971, 52879.896 24/06/11,13:15:24,16,09,1, 11.9,1,1, 19.030, 10589.015, 380.185, 52879.297 24/06/11,13:15:24,17,09,1, 11.9,1,1, 19.030, 10588.583, 379.329, 52879.973 24/06/11,13:15:24,18,09,1, 11.9,1,1, 19.030, 10589.590, 379.587, 52880.408 24/06/11,13:15:24,19,09,1, 11.9,1,1, 19.030, 10589.140, 380.210, 52879.702 24/06/11,13:15:25,00,10,1, 12.0,1,1, 19.027, 10589.136, 380.210, 52879.702 24/06/11,13:15:25,01,10,1, 12.0,1,1, 19.027, 10588.629, 379.348, 52879.961 24/06/11,13:15:25,02,10,1, 12.0,1,1, 19.027, 10589.604, 379.542, 52880.292 24/06/11,13:15:25,03,10,1, 12.0,1,1, 19.027, 10589.146, 380.238, 52879.725 24/06/11,13:15:25,04,10,1, 12.0,1,1, 19.027, 10589.127, 378.962, 52880.416 24/06/11,13:15:25,05,10,1, 12.0,1,1, 19.027, 10589.589, 379.867, 52879.705 24/06/11,13:15:25,06,10,1, 12.0,1,1, 19.027, 10588.549, 379.688, 52879.460 24/06/11,13:15:25,07,10,1, 12.0,1,1, 19.027, 10588.990, 379.006, 52879.981 24/06/11,13:15:25,08,10,1, 12.0,1,1, 19.027, 10589.036, 380.235, 52879.319 24/06/11,13:15:25,09,10,1, 12.0,1,1, 19.027, 10588.620, 379.364, 52880.008 24/06/11,13:15:25,10,10,1, 12.0,1,1, 19.027, 10589.565, 379.558, 52880.316 24/06/11,13:15:25,11,10,1, 12.0,1,1, 19.027, 10589.162, 380.199, 52879.736 24/06/11,13:15:25,12,10,1, 12.0,1,1, 19.027, 10589.156, 378.966, 52880.327 24/06/11,13:15:25,13,10,1, 12.0,1,1, 19.027, 10589.512, 379.891, 52879.708 24/06/11,13:15:25,14,10,1, 12.0,1,1, 19.027, 10588.535, 379.640, 52879.358 24/06/11,13:15:25,15,10,1, 12.0,1,1, 19.027, 10589.007, 378.994, 52879.959 24/06/11,13:15:25,16,10,1, 12.0,1,1, 19.027, 10589.014, 380.223, 52879.284 24/06/11,13:15:25,17,10,1, 12.0,1,1, 19.027, 10588.630, 379.379, 52880.017 24/06/11,13:15:25,18,10,1, 12.0,1,1, 19.027, 10589.557, 379.605, 52880.318 24/06/11,13:15:25,19,10,1, 12.0,1,1, 19.027, 10589.152, 380.239, 52879.819 24/06/11,13:15:26,00,09,1, 11.9,1,1, 19.028, 10589.144, 380.239, 52879.819 24/06/11,13:15:26,01,09,1, 11.9,1,1, 19.028, 10588.666, 379.374, 52880.108 24/06/11,13:15:26,02,09,1, 11.9,1,1, 19.028, 10589.681, 379.619, 52880.390 24/06/11,13:15:26,03,09,1, 11.9,1,1, 19.028, 10589.118, 380.169, 52879.762 24/06/11,13:15:26,04,09,1, 11.9,1,1, 19.028, 10589.126, 378.974, 52880.383 24/06/11,13:15:26,05,09,1, 11.9,1,1, 19.028, 10589.493, 379.882, 52879.566 24/06/11,13:15:26,06,09,1, 11.9,1,1, 19.028, 10588.447, 379.624, 52879.433 24/06/11,13:15:26,07,09,1, 11.9,1,1, 19.028, 10588.987, 379.044, 52880.010 24/06/11,13:15:26,08,09,1, 11.9,1,1, 19.028, 10589.000, 380.297, 52879.399 24/06/11,13:15:26,09,09,1, 11.9,1,1, 19.028, 10588.644, 379.358, 52880.138 24/06/11,13:15:26,10,09,1, 11.9,1,1, 19.028, 10589.625, 379.621, 52880.390 24/06/11,13:15:26,11,09,1, 11.9,1,1, 19.028, 10589.124, 380.211, 52879.743 24/06/11,13:15:26,12,09,1, 11.9,1,1, 19.028, 10589.142, 378.960, 52880.396 24/06/11,13:15:26,13,09,1, 11.9,1,1, 19.028, 10589.466, 379.927, 52879.732 24/06/11,13:15:26,14,09,1, 11.9,1,1, 19.028, 10588.458, 379.552, 52879.420 24/06/11,13:15:26,15,09,1, 11.9,1,1, 19.028, 10589.024, 379.071, 52879.972 24/06/11,13:15:26,16,09,1, 11.9,1,1, 19.028, 10589.060, 380.283, 52879.375 24/06/11,13:15:26,17,09,1, 11.9,1,1, 19.028, 10588.641, 379.344, 52880.108 24/06/11,13:15:26,18,09,1, 11.9,1,1, 19.028, 10589.656, 379.658, 52880.332 24/06/11,13:15:26,19,09,1, 11.9,1,1, 19.028, 10589.105, 380.201, 52879.625 24/06/11,13:15:27,00,10,1, 11.9,1,1, 19.027, 10589.103, 380.201, 52879.625 24/06/11,13:15:27,01,10,1, 11.9,1,1, 19.027, 10588.685, 379.309, 52880.146 24/06/11,13:15:27,02,10,1, 11.9,1,1, 19.027, 10589.705, 379.663, 52880.294 24/06/11,13:15:27,03,10,1, 11.9,1,1, 19.027, 10589.096, 380.148, 52879.800 24/06/11,13:15:27,04,10,1, 11.9,1,1, 19.027, 10589.106, 378.916, 52880.324 24/06/11,13:15:27,05,10,1, 11.9,1,1, 19.027, 10589.348, 379.907, 52879.467 24/06/11,13:15:27,06,10,1, 11.9,1,1, 19.027, 10588.433, 379.536, 52879.330 24/06/11,13:15:27,07,10,1, 11.9,1,1, 19.027, 10589.035, 379.134, 52879.977 24/06/11,13:15:27,08,10,1, 11.9,1,1, 19.027, 10588.992, 380.356, 52879.412 24/06/11,13:15:27,09,10,1, 11.9,1,1, 19.027, 10588.781, 379.267, 52880.157 24/06/11,13:15:27,10,10,1, 11.9,1,1, 19.027, 10589.733, 379.709, 52880.463 24/06/11,13:15:27,11,10,1, 11.9,1,1, 19.027, 10589.079, 380.145, 52879.821 24/06/11,13:15:27,12,10,1, 11.9,1,1, 19.027, 10589.103, 378.864, 52880.209 24/06/11,13:15:27,13,10,1, 11.9,1,1, 19.027, 10589.410, 380.009, 52879.636 24/06/11,13:15:27,14,10,1, 11.9,1,1, 19.027, 10588.406, 379.487, 52879.460 24/06/11,13:15:27,15,10,1, 11.9,1,1, 19.027, 10589.047, 379.137, 52880.051 24/06/11,13:15:27,16,10,1, 11.9,1,1, 19.027, 10589.016, 380.346, 52879.541 24/06/11,13:15:27,17,10,1, 11.9,1,1, 19.027, 10588.789, 379.247, 52880.169 24/06/11,13:15:27,18,10,1, 11.9,1,1, 19.027, 10589.716, 379.694, 52880.295 24/06/11,13:15:27,19,10,1, 11.9,1,1, 19.027, 10589.100, 380.126, 52879.770 24/06/11,13:15:28,00,10,1, 12.0,1,1, 19.025, 10589.094, 380.126, 52879.770 24/06/11,13:15:28,01,10,1, 12.0,1,1, 19.025, 10588.864, 379.238, 52880.260 24/06/11,13:15:28,02,10,1, 12.0,1,1, 19.025, 10589.753, 379.782, 52880.321 24/06/11,13:15:28,03,10,1, 12.0,1,1, 19.025, 10589.025, 380.037, 52879.677 24/06/11,13:15:28,04,10,1, 12.0,1,1, 19.025, 10589.028, 378.853, 52880.192 24/06/11,13:15:28,05,10,1, 12.0,1,1, 19.025, 10589.252, 380.060, 52879.432 24/06/11,13:15:28,06,10,1, 12.0,1,1, 19.025, 10588.390, 379.487, 52879.379 24/06/11,13:15:28,07,10,1, 12.0,1,1, 19.025, 10589.142, 379.194, 52880.007 24/06/11,13:15:28,08,10,1, 12.0,1,1, 19.025, 10589.110, 380.453, 52879.556 24/06/11,13:15:28,09,10,1, 12.0,1,1, 19.025, 10588.854, 379.188, 52880.179 24/06/11,13:15:28,10,10,1, 12.0,1,1, 19.025, 10589.762, 379.772, 52880.324 24/06/11,13:15:28,11,10,1, 12.0,1,1, 19.025, 10588.964, 380.059, 52879.709 24/06/11,13:15:28,12,10,1, 12.0,1,1, 19.025, 10589.042, 378.829, 52880.153 24/06/11,13:15:28,13,10,1, 12.0,1,1, 19.025, 10589.310, 380.084, 52879.494 24/06/11,13:15:28,14,10,1, 12.0,1,1, 19.025, 10588.377, 379.457, 52879.453 24/06/11,13:15:28,15,10,1, 12.0,1,1, 19.025, 10589.105, 379.189, 52880.045 24/06/11,13:15:28,16,10,1, 12.0,1,1, 19.025, 10589.097, 380.423, 52879.613 24/06/11,13:15:28,17,10,1, 12.0,1,1, 19.025, 10588.844, 379.164, 52880.292 24/06/11,13:15:28,18,10,1, 12.0,1,1, 19.025, 10589.748, 379.767, 52880.278 24/06/11,13:15:28,19,10,1, 12.0,1,1, 19.025, 10589.014, 380.072, 52879.712 24/06/11,13:15:29,00,10,1, 11.8,1,1, 19.028, 10589.011, 380.072, 52879.712 24/06/11,13:15:29,01,10,1, 11.8,1,1, 19.028, 10588.968, 379.186, 52880.307 24/06/11,13:15:29,02,10,1, 11.8,1,1, 19.028, 10589.791, 379.823, 52880.255 24/06/11,13:15:29,03,10,1, 11.8,1,1, 19.028, 10588.900, 379.935, 52879.526 24/06/11,13:15:29,04,10,1, 11.8,1,1, 19.028, 10589.048, 378.844, 52880.111 24/06/11,13:15:29,05,10,1, 11.8,1,1, 19.028, 10589.208, 380.169, 52879.391 24/06/11,13:15:29,06,10,1, 11.8,1,1, 19.028, 10588.387, 379.441, 52879.550 24/06/11,13:15:29,07,10,1, 11.8,1,1, 19.028, 10589.251, 379.308, 52880.165 24/06/11,13:15:29,08,10,1, 11.8,1,1, 19.028, 10589.152, 380.434, 52879.712 24/06/11,13:15:29,09,10,1, 11.8,1,1, 19.028, 10588.973, 379.166, 52880.480 24/06/11,13:15:29,10,10,1, 11.8,1,1, 19.028, 10589.804, 379.766, 52880.163 24/06/11,13:15:29,11,10,1, 11.8,1,1, 19.028, 10588.898, 379.960, 52879.662 24/06/11,13:15:29,12,10,1, 11.8,1,1, 19.028, 10588.983, 378.822, 52880.160 24/06/11,13:15:29,13,10,1, 11.8,1,1, 19.028, 10589.146, 380.143, 52879.417 24/06/11,13:15:29,14,10,1, 11.8,1,1, 19.028, 10588.371, 379.480, 52879.567 24/06/11,13:15:29,15,10,1, 11.8,1,1, 19.028, 10589.221, 379.299, 52880.067 24/06/11,13:15:29,16,10,1, 11.8,1,1, 19.028, 10589.102, 380.444, 52879.648 24/06/11,13:15:29,17,10,1, 11.8,1,1, 19.028, 10588.964, 379.169, 52880.344 24/06/11,13:15:29,18,10,1, 11.8,1,1, 19.028, 10589.773, 379.793, 52880.182 24/06/11,13:15:29,19,10,1, 11.8,1,1, 19.028, 10588.860, 379.956, 52879.629 24/06/11,13:15:30,00,09,1, 11.9,1,1, 19.028, 10588.852, 379.956, 52879.629 24/06/11,13:15:30,01,09,1, 11.9,1,1, 19.028, 10589.071, 379.106, 52880.508 24/06/11,13:15:30,02,09,1, 11.9,1,1, 19.028, 10589.751, 379.865, 52880.108 24/06/11,13:15:30,03,09,1, 11.9,1,1, 19.028, 10588.801, 379.850, 52879.589 24/06/11,13:15:30,04,09,1, 11.9,1,1, 19.028, 10589.045, 378.928, 52879.973 24/06/11,13:15:30,05,09,1, 11.9,1,1, 19.028, 10589.137, 380.212, 52879.400 24/06/11,13:15:30,06,09,1, 11.9,1,1, 19.028, 10588.435, 379.432, 52879.743 24/06/11,13:15:30,07,09,1, 11.9,1,1, 19.028, 10589.363, 379.365, 52880.244 24/06/11,13:15:30,08,09,1, 11.9,1,1, 19.028, 10589.143, 380.401, 52879.690 24/06/11,13:15:30,09,09,1, 11.9,1,1, 19.028, 10589.097, 379.060, 52880.415 24/06/11,13:15:30,10,09,1, 11.9,1,1, 19.028, 10589.752, 379.799, 52880.003 24/06/11,13:15:30,11,09,1, 11.9,1,1, 19.028, 10588.810, 379.907, 52879.563 24/06/11,13:15:30,12,09,1, 11.9,1,1, 19.028, 10588.985, 378.872, 52879.946 24/06/11,13:15:30,13,09,1, 11.9,1,1, 19.028, 10589.121, 380.138, 52879.271 24/06/11,13:15:30,14,09,1, 11.9,1,1, 19.028, 10588.458, 379.455, 52879.727 24/06/11,13:15:30,15,09,1, 11.9,1,1, 19.028, 10589.410, 379.384, 52880.235 24/06/11,13:15:30,16,09,1, 11.9,1,1, 19.028, 10589.183, 380.371, 52879.769 24/06/11,13:15:30,17,09,1, 11.9,1,1, 19.028, 10589.095, 379.126, 52880.590 24/06/11,13:15:30,18,09,1, 11.9,1,1, 19.028, 10589.712, 379.785, 52879.979 24/06/11,13:15:30,19,09,1, 11.9,1,1, 19.028, 10588.751, 379.879, 52879.516 24/06/11,13:15:31,00,09,1, 11.9,1,1, 19.030, 10588.744, 379.879, 52879.516 24/06/11,13:15:31,01,09,1, 11.9,1,1, 19.030, 10589.163, 379.021, 52880.445 24/06/11,13:15:31,02,09,1, 11.9,1,1, 19.030, 10589.709, 379.824, 52879.866 24/06/11,13:15:31,03,09,1, 11.9,1,1, 19.030, 10588.712, 379.769, 52879.458 24/06/11,13:15:31,04,09,1, 11.9,1,1, 19.030, 10589.055, 378.929, 52879.967 24/06/11,13:15:31,05,09,1, 11.9,1,1, 19.030, 10589.093, 380.224, 52879.390 24/06/11,13:15:31,06,09,1, 11.9,1,1, 19.030, 10588.589, 379.411, 52879.882 24/06/11,13:15:31,07,09,1, 11.9,1,1, 19.030, 10589.594, 379.466, 52880.304 24/06/11,13:15:31,08,09,1, 11.9,1,1, 19.030, 10589.268, 380.314, 52879.792 24/06/11,13:15:31,09,09,1, 11.9,1,1, 19.030, 10589.138, 379.092, 52880.532 24/06/11,13:15:31,10,09,1, 11.9,1,1, 19.030, 10589.678, 379.827, 52879.852 24/06/11,13:15:31,11,09,1, 11.9,1,1, 19.030, 10588.680, 379.760, 52879.471 24/06/11,13:15:31,12,09,1, 11.9,1,1, 19.030, 10589.065, 378.923, 52879.992 24/06/11,13:15:31,13,09,1, 11.9,1,1, 19.030, 10589.072, 380.188, 52879.262 24/06/11,13:15:31,14,09,1, 11.9,1,1, 19.030, 10588.611, 379.413, 52879.926 24/06/11,13:15:31,15,09,1, 11.9,1,1, 19.030, 10589.578, 379.524, 52880.355 24/06/11,13:15:31,16,09,1, 11.9,1,1, 19.030, 10589.232, 380.284, 52879.786 24/06/11,13:15:31,17,09,1, 11.9,1,1, 19.030, 10589.159, 379.058, 52880.482 24/06/11,13:15:31,18,09,1, 11.9,1,1, 19.030, 10589.635, 379.796, 52879.874 24/06/11,13:15:31,19,09,1, 11.9,1,1, 19.030, 10588.686, 379.726, 52879.419 24/06/11,13:15:32,00,09,1, 11.9,1,1, 19.027, 10588.685, 379.726, 52879.419 24/06/11,13:15:32,01,09,1, 11.9,1,1, 19.027, 10589.207, 379.030, 52880.486 24/06/11,13:15:32,02,09,1, 11.9,1,1, 19.027, 10589.581, 379.858, 52879.682 24/06/11,13:15:32,03,09,1, 11.9,1,1, 19.027, 10588.643, 379.729, 52879.448 24/06/11,13:15:32,04,09,1, 11.9,1,1, 19.027, 10589.091, 378.966, 52879.979 24/06/11,13:15:32,05,09,1, 11.9,1,1, 19.027, 10589.135, 380.257, 52879.355 24/06/11,13:15:32,06,09,1, 11.9,1,1, 19.027, 10588.756, 379.343, 52880.083 24/06/11,13:15:32,07,09,1, 11.9,1,1, 19.027, 10589.726, 379.560, 52880.421 24/06/11,13:15:32,08,09,1, 11.9,1,1, 19.027, 10589.221, 380.204, 52879.895 24/06/11,13:15:32,09,09,1, 11.9,1,1, 19.027, 10589.174, 378.974, 52880.421 24/06/11,13:15:32,10,09,1, 11.9,1,1, 19.027, 10589.590, 379.835, 52879.783 24/06/11,13:15:32,11,09,1, 11.9,1,1, 19.027, 10588.571, 379.640, 52879.369 24/06/11,13:15:32,12,09,1, 11.9,1,1, 19.027, 10589.101, 379.053, 52879.994 24/06/11,13:15:32,13,09,1, 11.9,1,1, 19.027, 10589.099, 380.260, 52879.489 24/06/11,13:15:32,14,09,1, 11.9,1,1, 19.027, 10588.736, 379.359, 52880.097 24/06/11,13:15:32,15,09,1, 11.9,1,1, 19.027, 10589.729, 379.561, 52880.350 24/06/11,13:15:32,16,09,1, 11.9,1,1, 19.027, 10589.221, 380.168, 52879.825 24/06/11,13:15:32,17,09,1, 11.9,1,1, 19.027, 10589.192, 378.982, 52880.324 24/06/11,13:15:32,18,09,1, 11.9,1,1, 19.027, 10589.623, 379.884, 52879.668 24/06/11,13:15:32,19,09,1, 11.9,1,1, 19.027, 10588.527, 379.625, 52879.308 24/06/11,13:15:33,00,09,1, 11.9,1,1, 19.029, 10588.527, 379.625, 52879.308 24/06/11,13:15:33,01,09,1, 11.9,1,1, 19.029, 10589.236, 378.967, 52880.397 24/06/11,13:15:33,02,09,1, 11.9,1,1, 19.029, 10589.503, 379.922, 52879.586 24/06/11,13:15:33,03,09,1, 11.9,1,1, 19.029, 10588.552, 379.554, 52879.359 24/06/11,13:15:33,04,09,1, 11.9,1,1, 19.029, 10589.146, 379.120, 52880.048 24/06/11,13:15:33,05,09,1, 11.9,1,1, 19.029, 10589.159, 380.271, 52879.567 24/06/11,13:15:33,06,09,1, 11.9,1,1, 19.029, 10588.857, 379.273, 52880.233 24/06/11,13:15:33,07,09,1, 11.9,1,1, 19.029, 10589.845, 379.681, 52880.501 24/06/11,13:15:33,08,09,1, 11.9,1,1, 19.029, 10589.132, 380.084, 52879.798 24/06/11,13:15:33,09,09,1, 11.9,1,1, 19.029, 10589.197, 378.890, 52880.293 24/06/11,13:15:33,10,09,1, 11.9,1,1, 19.029, 10589.543, 379.976, 52879.653 24/06/11,13:15:33,11,09,1, 11.9,1,1, 19.029, 10588.554, 379.534, 52879.498 24/06/11,13:15:33,12,09,1, 11.9,1,1, 19.029, 10589.172, 379.156, 52880.159 24/06/11,13:15:33,13,09,1, 11.9,1,1, 19.029, 10589.176, 380.331, 52879.550 24/06/11,13:15:33,14,09,1, 11.9,1,1, 19.029, 10588.869, 379.291, 52880.321 24/06/11,13:15:33,15,09,1, 11.9,1,1, 19.029, 10589.834, 379.688, 52880.424 24/06/11,13:15:33,16,09,1, 11.9,1,1, 19.029, 10589.179, 380.091, 52879.756 24/06/11,13:15:33,17,09,1, 11.9,1,1, 19.029, 10589.232, 378.913, 52880.403 24/06/11,13:15:33,18,09,1, 11.9,1,1, 19.029, 10589.491, 379.967, 52879.656 24/06/11,13:15:33,19,09,1, 11.9,1,1, 19.029, 10588.541, 379.522, 52879.498 24/06/11,13:15:34,00,09,1, 12.0,1,1, 19.028, 10588.535, 379.522, 52879.498 24/06/11,13:15:34,01,09,1, 12.0,1,1, 19.028, 10589.225, 378.903, 52880.288 24/06/11,13:15:34,02,09,1, 12.0,1,1, 19.028, 10589.433, 380.015, 52879.502 24/06/11,13:15:34,03,09,1, 12.0,1,1, 19.028, 10588.517, 379.517, 52879.580 24/06/11,13:15:34,04,09,1, 12.0,1,1, 19.028, 10589.257, 379.231, 52880.255 24/06/11,13:15:34,05,09,1, 12.0,1,1, 19.028, 10589.206, 380.379, 52879.722 24/06/11,13:15:34,06,09,1, 12.0,1,1, 19.028, 10588.972, 379.218, 52880.401 24/06/11,13:15:34,07,09,1, 12.0,1,1, 19.028, 10589.872, 379.740, 52880.497 24/06/11,13:15:34,08,09,1, 12.0,1,1, 19.028, 10589.177, 380.040, 52879.818 24/06/11,13:15:34,09,09,1, 12.0,1,1, 19.028, 10589.192, 378.901, 52880.382 24/06/11,13:15:34,10,09,1, 12.0,1,1, 19.028, 10589.443, 380.059, 52879.581 24/06/11,13:15:34,11,09,1, 12.0,1,1, 19.028, 10588.498, 379.516, 52879.560 24/06/11,13:15:34,12,09,1, 12.0,1,1, 19.028, 10589.259, 379.221, 52880.130 24/06/11,13:15:34,13,09,1, 12.0,1,1, 19.028, 10589.249, 380.460, 52879.697 24/06/11,13:15:34,14,09,1, 12.0,1,1, 19.028, 10588.986, 379.236, 52880.402 24/06/11,13:15:34,15,09,1, 12.0,1,1, 19.028, 10589.892, 379.791, 52880.423 24/06/11,13:15:34,16,09,1, 12.0,1,1, 19.028, 10589.138, 380.039, 52879.747 24/06/11,13:15:34,17,09,1, 12.0,1,1, 19.028, 10589.200, 378.821, 52880.214 24/06/11,13:15:34,18,09,1, 12.0,1,1, 19.028, 10589.448, 380.053, 52879.557 24/06/11,13:15:34,19,09,1, 12.0,1,1, 19.028, 10588.536, 379.506, 52879.508 24/06/11,13:15:35,00,09,1, 11.9,1,1, 19.030, 10588.535, 379.506, 52879.508 24/06/11,13:15:35,01,09,1, 11.9,1,1, 19.030, 10589.143, 378.822, 52880.243 24/06/11,13:15:35,02,09,1, 11.9,1,1, 19.030, 10589.301, 380.067, 52879.513 24/06/11,13:15:35,03,09,1, 11.9,1,1, 19.030, 10588.465, 379.462, 52879.593 24/06/11,13:15:35,04,09,1, 11.9,1,1, 19.030, 10589.287, 379.310, 52880.247 24/06/11,13:15:35,05,09,1, 11.9,1,1, 19.030, 10589.219, 380.422, 52879.783 24/06/11,13:15:35,06,09,1, 11.9,1,1, 19.030, 10589.031, 379.132, 52880.529 24/06/11,13:15:35,07,09,1, 11.9,1,1, 19.030, 10589.858, 379.820, 52880.394 24/06/11,13:15:35,08,09,1, 11.9,1,1, 19.030, 10589.003, 379.955, 52879.702 24/06/11,13:15:35,09,09,1, 11.9,1,1, 19.030, 10589.174, 378.836, 52880.182 24/06/11,13:15:35,10,09,1, 11.9,1,1, 19.030, 10589.360, 380.109, 52879.491 24/06/11,13:15:35,11,09,1, 11.9,1,1, 19.030, 10588.498, 379.475, 52879.674 24/06/11,13:15:35,12,09,1, 11.9,1,1, 19.030, 10589.356, 379.295, 52880.402 24/06/11,13:15:35,13,09,1, 11.9,1,1, 19.030, 10589.187, 380.430, 52879.894 24/06/11,13:15:35,14,09,1, 11.9,1,1, 19.030, 10589.047, 379.144, 52880.498 24/06/11,13:15:35,15,09,1, 11.9,1,1, 19.030, 10589.893, 379.767, 52880.352 24/06/11,13:15:35,16,09,1, 11.9,1,1, 19.030, 10589.046, 380.013, 52879.747 24/06/11,13:15:35,17,09,1, 11.9,1,1, 19.030, 10589.098, 378.825, 52880.214 24/06/11,13:15:35,18,09,1, 11.9,1,1, 19.030, 10589.290, 380.088, 52879.574 24/06/11,13:15:35,19,09,1, 11.9,1,1, 19.030, 10588.462, 379.501, 52879.689 24/06/11,13:15:36,00,09,1, 12.0,1,1, 19.027, 10588.460, 379.501, 52879.689 24/06/11,13:15:36,01,09,1, 12.0,1,1, 19.027, 10589.058, 378.849, 52880.198 24/06/11,13:15:36,02,09,1, 12.0,1,1, 19.027, 10589.237, 380.138, 52879.501 24/06/11,13:15:36,03,09,1, 12.0,1,1, 19.027, 10588.414, 379.475, 52879.752 24/06/11,13:15:36,04,09,1, 12.0,1,1, 19.027, 10589.340, 379.334, 52880.354 24/06/11,13:15:36,05,09,1, 12.0,1,1, 19.027, 10589.218, 380.417, 52879.920 24/06/11,13:15:36,06,09,1, 12.0,1,1, 19.027, 10589.024, 379.081, 52880.631 24/06/11,13:15:36,07,09,1, 12.0,1,1, 19.027, 10589.814, 379.839, 52880.322 24/06/11,13:15:36,08,09,1, 12.0,1,1, 19.027, 10588.872, 379.976, 52879.674 24/06/11,13:15:36,09,09,1, 12.0,1,1, 19.027, 10589.036, 378.825, 52880.103 24/06/11,13:15:36,10,09,1, 12.0,1,1, 19.027, 10589.066, 380.168, 52879.470 24/06/11,13:15:36,11,09,1, 12.0,1,1, 19.027, 10588.490, 379.496, 52879.808 24/06/11,13:15:36,12,09,1, 12.0,1,1, 19.027, 10589.322, 379.351, 52880.292 24/06/11,13:15:36,13,09,1, 12.0,1,1, 19.027, 10589.161, 380.412, 52879.772 24/06/11,13:15:36,14,09,1, 12.0,1,1, 19.027, 10589.083, 379.133, 52880.536 24/06/11,13:15:36,15,09,1, 12.0,1,1, 19.027, 10589.825, 379.791, 52880.266 24/06/11,13:15:36,16,09,1, 12.0,1,1, 19.027, 10588.950, 379.967, 52879.744 24/06/11,13:15:36,17,09,1, 12.0,1,1, 19.027, 10589.040, 378.873, 52880.131 24/06/11,13:15:36,18,09,1, 12.0,1,1, 19.027, 10589.195, 380.127, 52879.446 24/06/11,13:15:36,19,09,1, 12.0,1,1, 19.027, 10588.437, 379.490, 52879.646 24/06/11,13:15:37,00,09,1, 11.9,1,1, 19.026, 10588.435, 379.490, 52879.646 24/06/11,13:15:37,01,09,1, 11.9,1,1, 19.026, 10588.935, 378.826, 52880.090 24/06/11,13:15:37,02,09,1, 11.9,1,1, 19.026, 10589.127, 380.201, 52879.403 24/06/11,13:15:37,03,09,1, 11.9,1,1, 19.026, 10588.493, 379.502, 52879.803 24/06/11,13:15:37,04,09,1, 11.9,1,1, 19.026, 10589.350, 379.373, 52880.414 24/06/11,13:15:37,05,09,1, 11.9,1,1, 19.026, 10589.189, 380.427, 52879.953 24/06/11,13:15:37,06,09,1, 11.9,1,1, 19.026, 10589.014, 379.108, 52880.605 24/06/11,13:15:37,07,09,1, 11.9,1,1, 19.026, 10589.714, 379.833, 52880.210 24/06/11,13:15:37,08,09,1, 11.9,1,1, 19.026, 10588.857, 379.931, 52879.739 24/06/11,13:15:37,09,09,1, 11.9,1,1, 19.026, 10589.018, 378.849, 52880.164 24/06/11,13:15:37,10,09,1, 11.9,1,1, 19.026, 10589.173, 380.205, 52879.503 24/06/11,13:15:37,11,09,1, 11.9,1,1, 19.026, 10588.447, 379.483, 52879.854 24/06/11,13:15:37,12,09,1, 11.9,1,1, 19.026, 10589.357, 379.373, 52880.345 24/06/11,13:15:37,13,09,1, 11.9,1,1, 19.026, 10589.181, 380.425, 52879.867 24/06/11,13:15:37,14,09,1, 11.9,1,1, 19.026, 10589.038, 379.133, 52880.660 24/06/11,13:15:37,15,09,1, 11.9,1,1, 19.026, 10589.719, 379.786, 52880.245 24/06/11,13:15:37,16,09,1, 11.9,1,1, 19.026, 10588.836, 379.929, 52879.730 24/06/11,13:15:37,17,09,1, 11.9,1,1, 19.026, 10588.970, 378.914, 52880.147 24/06/11,13:15:37,18,09,1, 11.9,1,1, 19.026, 10589.109, 380.139, 52879.397 24/06/11,13:15:37,19,09,1, 11.9,1,1, 19.026, 10588.466, 379.497, 52879.848 24/06/11,13:15:38,00,09,1, 11.9,1,1, 19.029, 10588.460, 379.497, 52879.848 24/06/11,13:15:38,01,09,1, 11.9,1,1, 19.029, 10589.004, 378.857, 52880.105 24/06/11,13:15:38,02,09,1, 11.9,1,1, 19.029, 10589.113, 380.249, 52879.612 24/06/11,13:15:38,03,09,1, 11.9,1,1, 19.029, 10588.417, 379.469, 52879.959 24/06/11,13:15:38,04,09,1, 11.9,1,1, 19.029, 10589.377, 379.422, 52880.391 24/06/11,13:15:38,05,09,1, 11.9,1,1, 19.029, 10589.201, 380.453, 52879.991 24/06/11,13:15:38,06,09,1, 11.9,1,1, 19.029, 10589.075, 379.124, 52880.712 24/06/11,13:15:38,07,09,1, 11.9,1,1, 19.029, 10589.675, 379.819, 52880.193 24/06/11,13:15:38,08,09,1, 11.9,1,1, 19.029, 10588.726, 379.841, 52879.585 24/06/11,13:15:38,09,09,1, 11.9,1,1, 19.029, 10589.003, 378.932, 52880.196 24/06/11,13:15:38,10,09,1, 11.9,1,1, 19.029, 10589.051, 380.204, 52879.480 24/06/11,13:15:38,11,09,1, 11.9,1,1, 19.029, 10588.421, 379.464, 52879.774 24/06/11,13:15:38,12,09,1, 11.9,1,1, 19.029, 10589.392, 379.491, 52880.357 24/06/11,13:15:38,13,09,1, 11.9,1,1, 19.029, 10589.153, 380.353, 52879.941 24/06/11,13:15:38,14,09,1, 11.9,1,1, 19.029, 10589.100, 379.155, 52880.611 24/06/11,13:15:38,15,09,1, 11.9,1,1, 19.029, 10589.714, 379.849, 52880.142 24/06/11,13:15:38,16,09,1, 11.9,1,1, 19.029, 10588.710, 379.885, 52879.628 24/06/11,13:15:38,17,09,1, 11.9,1,1, 19.029, 10588.938, 378.919, 52880.158 24/06/11,13:15:38,18,09,1, 11.9,1,1, 19.029, 10589.047, 380.124, 52879.454 24/06/11,13:15:38,19,09,1, 11.9,1,1, 19.029, 10588.451, 379.490, 52880.032 24/06/11,13:15:39,00,09,1, 11.9,1,1, 19.031, 10588.443, 379.490, 52880.032 24/06/11,13:15:39,01,09,1, 11.9,1,1, 19.031, 10588.962, 378.891, 52880.098 24/06/11,13:15:39,02,09,1, 11.9,1,1, 19.031, 10589.014, 380.198, 52879.435 24/06/11,13:15:39,03,09,1, 11.9,1,1, 19.031, 10588.417, 379.464, 52880.001 24/06/11,13:15:39,04,09,1, 11.9,1,1, 19.031, 10589.418, 379.443, 52880.436 24/06/11,13:15:39,05,09,1, 11.9,1,1, 19.031, 10589.147, 380.410, 52879.853 24/06/11,13:15:39,06,09,1, 11.9,1,1, 19.031, 10589.047, 379.180, 52880.602 24/06/11,13:15:39,07,09,1, 11.9,1,1, 19.031, 10589.626, 379.882, 52880.159 24/06/11,13:15:39,08,09,1, 11.9,1,1, 19.031, 10588.647, 379.886, 52879.669 24/06/11,13:15:39,09,09,1, 11.9,1,1, 19.031, 10588.962, 378.970, 52880.246 24/06/11,13:15:39,10,09,1, 11.9,1,1, 19.031, 10588.997, 380.217, 52879.436 24/06/11,13:15:39,11,09,1, 11.9,1,1, 19.031, 10588.485, 379.497, 52880.068 24/06/11,13:15:39,12,09,1, 11.9,1,1, 19.031, 10589.382, 379.525, 52880.579 24/06/11,13:15:39,13,09,1, 11.9,1,1, 19.031, 10589.103, 380.394, 52879.982 24/06/11,13:15:39,14,09,1, 11.9,1,1, 19.031, 10589.038, 379.144, 52880.605 24/06/11,13:15:39,15,09,1, 11.9,1,1, 19.031, 10589.651, 379.865, 52880.115 24/06/11,13:15:39,16,09,1, 11.9,1,1, 19.031, 10588.638, 379.854, 52879.635 24/06/11,13:15:39,17,09,1, 11.9,1,1, 19.031, 10588.954, 378.994, 52880.261 24/06/11,13:15:39,18,09,1, 11.9,1,1, 19.031, 10589.001, 380.223, 52879.440 24/06/11,13:15:39,19,09,1, 11.9,1,1, 19.031, 10588.463, 379.514, 52879.961 24/06/11,13:15:40,00,09,1, 11.9,1,1, 19.026, 10588.460, 379.514, 52879.961 24/06/11,13:15:40,01,09,1, 11.9,1,1, 19.026, 10588.924, 378.961, 52880.183 24/06/11,13:15:40,02,09,1, 11.9,1,1, 19.026, 10588.970, 380.243, 52879.529 24/06/11,13:15:40,03,09,1, 11.9,1,1, 19.026, 10588.445, 379.450, 52880.009 24/06/11,13:15:40,04,09,1, 11.9,1,1, 19.026, 10589.411, 379.500, 52880.562 24/06/11,13:15:40,05,09,1, 11.9,1,1, 19.026, 10589.102, 380.358, 52879.958 24/06/11,13:15:40,06,09,1, 11.9,1,1, 19.026, 10589.063, 379.118, 52880.675 24/06/11,13:15:40,07,09,1, 11.9,1,1, 19.026, 10589.598, 379.854, 52880.189 24/06/11,13:15:40,08,09,1, 11.9,1,1, 19.026, 10588.606, 379.791, 52879.706 24/06/11,13:15:40,09,09,1, 11.9,1,1, 19.026, 10588.950, 378.978, 52880.213 24/06/11,13:15:40,10,09,1, 11.9,1,1, 19.026, 10588.951, 380.212, 52879.455 24/06/11,13:15:40,11,09,1, 11.9,1,1, 19.026, 10588.427, 379.496, 52880.048 24/06/11,13:15:40,12,09,1, 11.9,1,1, 19.026, 10589.442, 379.523, 52880.534 24/06/11,13:15:40,13,09,1, 11.9,1,1, 19.026, 10589.098, 380.357, 52879.974 24/06/11,13:15:40,14,09,1, 11.9,1,1, 19.026, 10589.053, 379.133, 52880.718 24/06/11,13:15:40,15,09,1, 11.9,1,1, 19.026, 10589.615, 379.885, 52880.150 24/06/11,13:15:40,16,09,1, 11.9,1,1, 19.026, 10588.606, 379.807, 52879.592 24/06/11,13:15:40,17,09,1, 11.9,1,1, 19.026, 10588.934, 379.009, 52880.207 24/06/11,13:15:40,18,09,1, 11.9,1,1, 19.026, 10589.022, 380.224, 52879.511 24/06/11,13:15:40,19,09,1, 11.9,1,1, 19.026, 10588.443, 379.437, 52880.037 24/06/11,13:15:41,00,09,1, 11.9,1,1, 19.026, 10588.443, 379.437, 52880.037 24/06/11,13:15:41,01,09,1, 11.9,1,1, 19.026, 10588.890, 378.984, 52880.300 24/06/11,13:15:41,02,09,1, 11.9,1,1, 19.026, 10589.035, 380.242, 52879.594 24/06/11,13:15:41,03,09,1, 11.9,1,1, 19.026, 10588.398, 379.483, 52880.152 24/06/11,13:15:41,04,09,1, 11.9,1,1, 19.026, 10589.395, 379.560, 52880.587 24/06/11,13:15:41,05,09,1, 11.9,1,1, 19.026, 10589.056, 380.401, 52880.071 24/06/11,13:15:41,06,09,1, 11.9,1,1, 19.026, 10589.014, 379.132, 52880.749 24/06/11,13:15:41,07,09,1, 11.9,1,1, 19.026, 10589.556, 379.899, 52880.181 24/06/11,13:15:41,08,09,1, 11.9,1,1, 19.026, 10588.549, 379.822, 52879.727 24/06/11,13:15:41,09,09,1, 11.9,1,1, 19.026, 10588.905, 379.056, 52880.271 24/06/11,13:15:41,10,09,1, 11.9,1,1, 19.026, 10588.964, 380.227, 52879.577 24/06/11,13:15:41,11,09,1, 11.9,1,1, 19.026, 10588.391, 379.497, 52880.141 24/06/11,13:15:41,12,09,1, 11.9,1,1, 19.026, 10589.414, 379.578, 52880.574 24/06/11,13:15:41,13,09,1, 11.9,1,1, 19.026, 10589.045, 380.388, 52879.963 24/06/11,13:15:41,14,09,1, 11.9,1,1, 19.026, 10589.016, 379.105, 52880.674 24/06/11,13:15:41,15,09,1, 11.9,1,1, 19.026, 10589.614, 379.916, 52880.133 24/06/11,13:15:41,16,09,1, 11.9,1,1, 19.026, 10588.569, 379.756, 52879.625 24/06/11,13:15:41,17,09,1, 11.9,1,1, 19.026, 10588.923, 379.057, 52880.212 24/06/11,13:15:41,18,09,1, 11.9,1,1, 19.026, 10588.939, 380.266, 52879.580 24/06/11,13:15:41,19,09,1, 11.9,1,1, 19.026, 10588.383, 379.456, 52880.101 24/06/11,13:15:42,00,09,1, 11.9,1,1, 19.028, 10588.377, 379.456, 52880.101 24/06/11,13:15:42,01,09,1, 11.9,1,1, 19.028, 10588.884, 379.037, 52880.321 24/06/11,13:15:42,02,09,1, 11.9,1,1, 19.028, 10588.928, 380.316, 52879.498 24/06/11,13:15:42,03,09,1, 11.9,1,1, 19.028, 10588.366, 379.501, 52880.080 24/06/11,13:15:42,04,09,1, 11.9,1,1, 19.028, 10589.333, 379.651, 52880.559 24/06/11,13:15:42,05,09,1, 11.9,1,1, 19.028, 10589.042, 380.356, 52880.040 24/06/11,13:15:42,06,09,1, 11.9,1,1, 19.028, 10588.943, 379.149, 52880.715 24/06/11,13:15:42,07,09,1, 11.9,1,1, 19.028, 10589.567, 379.992, 52880.299 24/06/11,13:15:42,08,09,1, 11.9,1,1, 19.028, 10588.524, 379.832, 52879.744 24/06/11,13:15:42,09,09,1, 11.9,1,1, 19.028, 10588.922, 379.063, 52880.346 24/06/11,13:15:42,10,09,1, 11.9,1,1, 19.028, 10588.963, 380.287, 52879.604 24/06/11,13:15:42,11,09,1, 11.9,1,1, 19.028, 10588.375, 379.503, 52880.086 24/06/11,13:15:42,12,09,1, 11.9,1,1, 19.028, 10589.365, 379.636, 52880.654 24/06/11,13:15:42,13,09,1, 11.9,1,1, 19.028, 10589.019, 380.418, 52880.002 24/06/11,13:15:42,14,09,1, 11.9,1,1, 19.028, 10588.909, 379.157, 52880.720 24/06/11,13:15:42,15,09,1, 11.9,1,1, 19.028, 10589.535, 379.987, 52880.290 24/06/11,13:15:42,16,09,1, 11.9,1,1, 19.028, 10588.594, 379.857, 52879.757 24/06/11,13:15:42,17,09,1, 11.9,1,1, 19.028, 10588.830, 379.051, 52880.349 24/06/11,13:15:42,18,09,1, 11.9,1,1, 19.028, 10588.930, 380.346, 52879.657 24/06/11,13:15:42,19,09,1, 11.9,1,1, 19.028, 10588.349, 379.475, 52880.027 24/06/11,13:15:43,00,09,1, 12.0,1,1, 19.028, 10588.343, 379.475, 52880.027 24/06/11,13:15:43,01,09,1, 12.0,1,1, 19.028, 10588.824, 379.031, 52880.303 24/06/11,13:15:43,02,09,1, 12.0,1,1, 19.028, 10588.860, 380.314, 52879.597 24/06/11,13:15:43,03,09,1, 12.0,1,1, 19.028, 10588.237, 379.506, 52880.058 24/06/11,13:15:43,04,09,1, 12.0,1,1, 19.028, 10589.295, 379.627, 52880.657 24/06/11,13:15:43,05,09,1, 12.0,1,1, 19.028, 10588.967, 380.450, 52880.077 24/06/11,13:15:43,06,09,1, 12.0,1,1, 19.028, 10588.883, 379.195, 52880.777 24/06/11,13:15:43,07,09,1, 12.0,1,1, 19.028, 10589.551, 380.010, 52880.406 24/06/11,13:15:43,08,09,1, 12.0,1,1, 19.028, 10588.511, 379.946, 52879.839 24/06/11,13:15:43,09,09,1, 12.0,1,1, 19.028, 10588.737, 378.990, 52880.326 24/06/11,13:15:43,10,09,1, 12.0,1,1, 19.028, 10588.912, 380.357, 52879.636 24/06/11,13:15:43,11,09,1, 12.0,1,1, 19.028, 10588.280, 379.494, 52880.034 24/06/11,13:15:43,12,09,1, 12.0,1,1, 19.028, 10589.214, 379.647, 52880.576 24/06/11,13:15:43,13,09,1, 12.0,1,1, 19.028, 10588.977, 380.471, 52879.962 24/06/11,13:15:43,14,09,1, 12.0,1,1, 19.028, 10588.913, 379.139, 52880.793 24/06/11,13:15:43,15,09,1, 12.0,1,1, 19.028, 10589.567, 379.997, 52880.443 24/06/11,13:15:43,16,09,1, 12.0,1,1, 19.028, 10588.482, 379.936, 52879.843 24/06/11,13:15:43,17,09,1, 12.0,1,1, 19.028, 10588.821, 378.987, 52880.411 24/06/11,13:15:43,18,09,1, 12.0,1,1, 19.028, 10588.841, 380.336, 52879.628 24/06/11,13:15:43,19,09,1, 12.0,1,1, 19.028, 10588.234, 379.572, 52880.060 24/06/11,13:15:44,00,09,1, 11.8,1,1, 19.031, 10588.226, 379.572, 52880.060 24/06/11,13:15:44,01,09,1, 11.8,1,1, 19.031, 10588.766, 378.977, 52880.397 24/06/11,13:15:44,02,09,1, 11.8,1,1, 19.031, 10588.856, 380.379, 52879.697 24/06/11,13:15:44,03,09,1, 11.8,1,1, 19.031, 10588.150, 379.546, 52880.013 24/06/11,13:15:44,04,09,1, 11.8,1,1, 19.031, 10589.118, 379.538, 52880.649 24/06/11,13:15:44,05,09,1, 11.8,1,1, 19.031, 10588.867, 380.620, 52880.130 24/06/11,13:15:44,06,09,1, 11.8,1,1, 19.031, 10588.791, 379.264, 52880.797 24/06/11,13:15:44,07,09,1, 11.8,1,1, 19.031, 10589.457, 379.997, 52880.426 24/06/11,13:15:44,08,09,1, 11.8,1,1, 19.031, 10588.510, 380.018, 52879.863 24/06/11,13:15:44,09,09,1, 11.8,1,1, 19.031, 10588.697, 379.007, 52880.425 24/06/11,13:15:44,10,09,1, 11.8,1,1, 19.031, 10588.806, 380.327, 52879.653 24/06/11,13:15:44,11,09,1, 11.8,1,1, 19.031, 10588.149, 379.600, 52879.971 24/06/11,13:15:44,12,09,1, 11.8,1,1, 19.031, 10589.105, 379.534, 52880.523 24/06/11,13:15:44,13,09,1, 11.8,1,1, 19.031, 10588.884, 380.544, 52880.054 24/06/11,13:15:44,14,09,1, 11.8,1,1, 19.031, 10588.761, 379.174, 52880.752 24/06/11,13:15:44,15,09,1, 11.8,1,1, 19.031, 10589.441, 379.966, 52880.418 24/06/11,13:15:44,16,09,1, 11.8,1,1, 19.031, 10588.551, 380.030, 52879.925 24/06/11,13:15:44,17,09,1, 11.8,1,1, 19.031, 10588.702, 378.996, 52880.399 24/06/11,13:15:44,18,09,1, 11.8,1,1, 19.031, 10588.816, 380.322, 52879.664 24/06/11,13:15:44,19,09,1, 11.8,1,1, 19.031, 10588.087, 379.652, 52880.048 24/06/11,13:15:45,00,09,1, 12.0,1,1, 19.030, 10588.084, 379.652, 52880.048 24/06/11,13:15:45,01,09,1, 12.0,1,1, 19.030, 10588.613, 379.013, 52880.374 24/06/11,13:15:45,02,09,1, 12.0,1,1, 19.030, 10588.831, 380.352, 52879.634 24/06/11,13:15:45,03,09,1, 12.0,1,1, 19.030, 10588.010, 379.598, 52879.944 24/06/11,13:15:45,04,09,1, 12.0,1,1, 19.030, 10588.870, 379.470, 52880.538 24/06/11,13:15:45,05,09,1, 12.0,1,1, 19.030, 10588.760, 380.647, 52880.062 24/06/11,13:15:45,06,09,1, 12.0,1,1, 19.030, 10588.623, 379.293, 52880.784 24/06/11,13:15:45,07,09,1, 12.0,1,1, 19.030, 10589.429, 379.991, 52880.569 24/06/11,13:15:45,08,09,1, 12.0,1,1, 19.030, 10588.460, 380.164, 52879.893 24/06/11,13:15:45,09,09,1, 12.0,1,1, 19.030, 10588.660, 379.018, 52880.354 24/06/11,13:15:45,10,09,1, 12.0,1,1, 19.030, 10588.823, 380.280, 52879.713 24/06/11,13:15:45,11,09,1, 12.0,1,1, 19.030, 10588.001, 379.706, 52879.825 24/06/11,13:15:45,12,09,1, 12.0,1,1, 19.030, 10588.887, 379.449, 52880.473 24/06/11,13:15:45,13,09,1, 12.0,1,1, 19.030, 10588.752, 380.658, 52880.011 24/06/11,13:15:45,14,09,1, 12.0,1,1, 19.030, 10588.638, 379.360, 52880.709 24/06/11,13:15:45,15,09,1, 12.0,1,1, 19.030, 10589.406, 379.956, 52880.452 24/06/11,13:15:45,16,09,1, 12.0,1,1, 19.030, 10588.516, 380.194, 52879.995 24/06/11,13:15:45,17,09,1, 12.0,1,1, 19.030, 10588.652, 379.062, 52880.427 24/06/11,13:15:45,18,09,1, 12.0,1,1, 19.030, 10588.872, 380.262, 52879.607 24/06/11,13:15:45,19,09,1, 12.0,1,1, 19.030, 10587.992, 379.755, 52879.937 24/06/11,13:15:46,00,09,1, 11.9,1,1, 19.029, 10587.984, 379.755, 52879.937 24/06/11,13:15:46,01,09,1, 11.9,1,1, 19.029, 10588.587, 379.051, 52880.454 24/06/11,13:15:46,02,09,1, 11.9,1,1, 19.029, 10588.805, 380.246, 52879.768 24/06/11,13:15:46,03,09,1, 11.9,1,1, 19.029, 10587.918, 379.767, 52879.958 24/06/11,13:15:46,04,09,1, 11.9,1,1, 19.029, 10588.707, 379.452, 52880.556 24/06/11,13:15:46,05,09,1, 11.9,1,1, 19.029, 10588.671, 380.594, 52880.026 24/06/11,13:15:46,06,09,1, 11.9,1,1, 19.029, 10588.461, 379.428, 52880.740 24/06/11,13:15:46,07,09,1, 11.9,1,1, 19.029, 10589.310, 379.945, 52880.616 24/06/11,13:15:46,08,09,1, 11.9,1,1, 19.029, 10588.544, 380.247, 52880.099 24/06/11,13:15:46,09,09,1, 11.9,1,1, 19.029, 10588.626, 379.068, 52880.535 24/06/11,13:15:46,10,09,1, 11.9,1,1, 19.029, 10588.824, 380.184, 52879.789 24/06/11,13:15:46,11,09,1, 11.9,1,1, 19.029, 10587.952, 379.721, 52879.852 24/06/11,13:15:46,12,09,1, 11.9,1,1, 19.029, 10588.750, 379.395, 52880.488 24/06/11,13:15:46,13,09,1, 11.9,1,1, 19.029, 10588.646, 380.589, 52879.938 24/06/11,13:15:46,14,09,1, 11.9,1,1, 19.029, 10588.451, 379.470, 52880.788 24/06/11,13:15:46,15,09,1, 11.9,1,1, 19.029, 10589.314, 379.889, 52880.642 24/06/11,13:15:46,16,09,1, 11.9,1,1, 19.029, 10588.564, 380.311, 52880.052 24/06/11,13:15:46,17,09,1, 11.9,1,1, 19.029, 10588.598, 379.109, 52880.566 24/06/11,13:15:46,18,09,1, 11.9,1,1, 19.029, 10588.798, 380.178, 52879.755 24/06/11,13:15:46,19,09,1, 11.9,1,1, 19.029, 10587.898, 379.774, 52879.848 24/06/11,13:15:47,00,09,1, 11.9,1,1, 19.027, 10587.893, 379.774, 52879.848 24/06/11,13:15:47,01,09,1, 11.9,1,1, 19.027, 10588.567, 379.161, 52880.703 24/06/11,13:15:47,02,09,1, 11.9,1,1, 19.027, 10588.873, 380.190, 52879.927 24/06/11,13:15:47,03,09,1, 11.9,1,1, 19.027, 10587.882, 379.828, 52879.946 24/06/11,13:15:47,04,09,1, 11.9,1,1, 19.027, 10588.573, 379.345, 52880.443 24/06/11,13:15:47,05,09,1, 11.9,1,1, 19.027, 10588.473, 380.533, 52879.751 24/06/11,13:15:47,06,09,1, 11.9,1,1, 19.027, 10588.304, 379.583, 52880.715 24/06/11,13:15:47,07,09,1, 11.9,1,1, 19.027, 10589.261, 379.845, 52880.819 24/06/11,13:15:47,08,09,1, 11.9,1,1, 19.027, 10588.563, 380.348, 52880.206 24/06/11,13:15:47,09,09,1, 11.9,1,1, 19.027, 10588.615, 379.151, 52880.733 24/06/11,13:15:47,10,09,1, 11.9,1,1, 19.027, 10588.904, 380.173, 52880.067 24/06/11,13:15:47,11,09,1, 11.9,1,1, 19.027, 10587.884, 379.839, 52879.966 24/06/11,13:15:47,12,09,1, 11.9,1,1, 19.027, 10588.522, 379.351, 52880.475 24/06/11,13:15:47,13,09,1, 11.9,1,1, 19.027, 10588.504, 380.554, 52879.887 24/06/11,13:15:47,14,09,1, 11.9,1,1, 19.027, 10588.217, 379.609, 52880.617 24/06/11,13:15:47,15,09,1, 11.9,1,1, 19.027, 10589.179, 379.917, 52880.722 24/06/11,13:15:47,16,09,1, 11.9,1,1, 19.027, 10588.565, 380.357, 52880.154 24/06/11,13:15:47,17,09,1, 11.9,1,1, 19.027, 10588.631, 379.216, 52880.867 24/06/11,13:15:47,18,09,1, 11.9,1,1, 19.027, 10588.896, 380.216, 52879.926 24/06/11,13:15:47,19,09,1, 11.9,1,1, 19.027, 10587.918, 379.827, 52879.859 24/06/11,13:15:48,00,09,1, 11.9,1,1, 19.028, 10587.918, 379.827, 52879.859 24/06/11,13:15:48,01,09,1, 11.9,1,1, 19.028, 10588.540, 379.210, 52880.856 24/06/11,13:15:48,02,09,1, 11.9,1,1, 19.028, 10588.964, 380.088, 52880.123 24/06/11,13:15:48,03,09,1, 11.9,1,1, 19.028, 10587.986, 379.926, 52879.825 24/06/11,13:15:48,04,09,1, 11.9,1,1, 19.028, 10588.477, 379.221, 52880.451 24/06/11,13:15:48,05,09,1, 11.9,1,1, 19.028, 10588.465, 380.497, 52879.740 24/06/11,13:15:48,06,09,1, 11.9,1,1, 19.028, 10588.045, 379.644, 52880.423 24/06/11,13:15:48,07,09,1, 11.9,1,1, 19.028, 10589.044, 379.851, 52880.734 24/06/11,13:15:48,08,09,1, 11.9,1,1, 19.028, 10588.585, 380.456, 52880.175 24/06/11,13:15:48,09,09,1, 11.9,1,1, 19.028, 10588.576, 379.249, 52880.924 24/06/11,13:15:48,10,09,1, 11.9,1,1, 19.028, 10588.946, 380.099, 52880.171 24/06/11,13:15:48,11,09,1, 11.9,1,1, 19.028, 10587.968, 379.906, 52879.811 24/06/11,13:15:48,12,09,1, 11.9,1,1, 19.028, 10588.443, 379.251, 52880.392 24/06/11,13:15:48,13,09,1, 11.9,1,1, 19.028, 10588.440, 380.555, 52879.807 24/06/11,13:15:48,14,09,1, 11.9,1,1, 19.028, 10587.986, 379.599, 52880.465 24/06/11,13:15:48,15,09,1, 11.9,1,1, 19.028, 10589.045, 379.867, 52880.797 24/06/11,13:15:48,16,09,1, 11.9,1,1, 19.028, 10588.598, 380.496, 52880.235 24/06/11,13:15:48,17,09,1, 11.9,1,1, 19.028, 10588.589, 379.247, 52880.935 24/06/11,13:15:48,18,09,1, 11.9,1,1, 19.028, 10589.016, 380.118, 52880.235 24/06/11,13:15:48,19,09,1, 11.9,1,1, 19.028, 10587.996, 379.929, 52879.941 24/06/11,13:15:49,00,09,1, 12.0,1,1, 19.032, 10587.993, 379.929, 52879.941 24/06/11,13:15:49,01,09,1, 12.0,1,1, 19.032, 10588.509, 379.345, 52881.031 24/06/11,13:15:49,02,09,1, 12.0,1,1, 19.032, 10589.083, 380.146, 52880.439 24/06/11,13:15:49,03,09,1, 12.0,1,1, 19.032, 10588.111, 380.021, 52879.902 24/06/11,13:15:49,04,09,1, 12.0,1,1, 19.032, 10588.397, 379.195, 52880.596 24/06/11,13:15:49,05,09,1, 12.0,1,1, 19.032, 10588.497, 380.429, 52879.862 24/06/11,13:15:49,06,09,1, 12.0,1,1, 19.032, 10587.815, 379.643, 52880.356 24/06/11,13:15:49,07,09,1, 12.0,1,1, 19.032, 10588.834, 379.739, 52880.751 24/06/11,13:15:49,08,09,1, 12.0,1,1, 19.032, 10588.505, 380.550, 52880.136 24/06/11,13:15:49,09,09,1, 12.0,1,1, 19.032, 10588.427, 379.346, 52880.936 24/06/11,13:15:49,10,09,1, 12.0,1,1, 19.032, 10589.109, 380.146, 52880.505 24/06/11,13:15:49,11,09,1, 12.0,1,1, 19.032, 10588.120, 380.074, 52879.975 24/06/11,13:15:49,12,09,1, 12.0,1,1, 19.032, 10588.386, 379.146, 52880.467 24/06/11,13:15:49,13,09,1, 12.0,1,1, 19.032, 10588.490, 380.516, 52879.807 24/06/11,13:15:49,14,09,1, 12.0,1,1, 19.032, 10587.799, 379.635, 52880.247 24/06/11,13:15:49,15,09,1, 12.0,1,1, 19.032, 10588.818, 379.692, 52880.749 24/06/11,13:15:49,16,09,1, 12.0,1,1, 19.032, 10588.531, 380.605, 52880.253 24/06/11,13:15:49,17,09,1, 12.0,1,1, 19.032, 10588.460, 379.359, 52880.909 24/06/11,13:15:49,18,09,1, 12.0,1,1, 19.032, 10589.144, 380.108, 52880.548 24/06/11,13:15:49,19,09,1, 12.0,1,1, 19.032, 10588.133, 380.070, 52879.967 24/06/11,13:15:50,00,09,1, 11.9,1,1, 19.031, 10588.126, 380.070, 52879.967 24/06/11,13:15:50,01,09,1, 11.9,1,1, 19.031, 10588.322, 379.385, 52880.910 24/06/11,13:15:50,02,09,1, 11.9,1,1, 19.031, 10589.125, 380.065, 52880.667 24/06/11,13:15:50,03,09,1, 11.9,1,1, 19.031, 10588.225, 380.182, 52880.112 24/06/11,13:15:50,04,09,1, 11.9,1,1, 19.031, 10588.421, 379.175, 52880.763 24/06/11,13:15:50,05,09,1, 11.9,1,1, 19.031, 10588.537, 380.414, 52879.920 24/06/11,13:15:50,06,09,1, 11.9,1,1, 19.031, 10587.700, 379.730, 52880.066 24/06/11,13:15:50,07,09,1, 11.9,1,1, 19.031, 10588.539, 379.592, 52880.710 24/06/11,13:15:50,08,09,1, 11.9,1,1, 19.031, 10588.438, 380.685, 52880.182 24/06/11,13:15:50,09,09,1, 11.9,1,1, 19.031, 10588.288, 379.408, 52880.944 24/06/11,13:15:50,10,09,1, 11.9,1,1, 19.031, 10589.188, 380.123, 52880.822 24/06/11,13:15:50,11,09,1, 11.9,1,1, 19.031, 10588.308, 380.249, 52880.161 24/06/11,13:15:50,12,09,1, 11.9,1,1, 19.031, 10588.368, 379.137, 52880.652 24/06/11,13:15:50,13,09,1, 11.9,1,1, 19.031, 10588.528, 380.375, 52879.862 24/06/11,13:15:50,14,09,1, 11.9,1,1, 19.031, 10587.749, 379.749, 52879.997 24/06/11,13:15:50,15,09,1, 11.9,1,1, 19.031, 10588.592, 379.507, 52880.654 24/06/11,13:15:50,16,09,1, 11.9,1,1, 19.031, 10588.444, 380.718, 52880.216 24/06/11,13:15:50,17,09,1, 11.9,1,1, 19.031, 10588.293, 379.444, 52880.892 24/06/11,13:15:50,18,09,1, 11.9,1,1, 19.031, 10589.156, 380.009, 52880.771 24/06/11,13:15:50,19,09,1, 11.9,1,1, 19.031, 10588.275, 380.278, 52880.020 24/06/11,13:15:51,00,09,1, 12.0,1,1, 19.029, 10588.268, 380.278, 52880.020 24/06/11,13:15:51,01,09,1, 12.0,1,1, 19.029, 10588.083, 379.528, 52880.657 24/06/11,13:15:51,02,09,1, 12.0,1,1, 19.029, 10589.038, 379.949, 52880.812 24/06/11,13:15:51,03,09,1, 12.0,1,1, 19.029, 10588.362, 380.414, 52880.237 24/06/11,13:15:51,04,09,1, 12.0,1,1, 19.029, 10588.401, 379.134, 52880.800 24/06/11,13:15:51,05,09,1, 12.0,1,1, 19.029, 10588.640, 380.263, 52880.133 24/06/11,13:15:51,06,09,1, 12.0,1,1, 19.029, 10587.698, 379.811, 52879.846 24/06/11,13:15:51,07,09,1, 12.0,1,1, 19.029, 10588.360, 379.358, 52880.534 24/06/11,13:15:51,08,09,1, 12.0,1,1, 19.029, 10588.331, 380.650, 52880.008 24/06/11,13:15:51,09,09,1, 12.0,1,1, 19.029, 10588.051, 379.512, 52880.675 24/06/11,13:15:51,10,09,1, 12.0,1,1, 19.029, 10589.022, 379.934, 52880.817 24/06/11,13:15:51,11,09,1, 12.0,1,1, 19.029, 10588.371, 380.417, 52880.293 24/06/11,13:15:51,12,09,1, 12.0,1,1, 19.029, 10588.340, 379.131, 52880.773 24/06/11,13:15:51,13,09,1, 12.0,1,1, 19.029, 10588.670, 380.280, 52880.071 24/06/11,13:15:51,14,09,1, 12.0,1,1, 19.029, 10587.709, 379.861, 52879.980 24/06/11,13:15:51,15,09,1, 12.0,1,1, 19.029, 10588.325, 379.370, 52880.566 24/06/11,13:15:51,16,09,1, 12.0,1,1, 19.029, 10588.292, 380.635, 52879.964 24/06/11,13:15:51,17,09,1, 12.0,1,1, 19.029, 10588.089, 379.566, 52880.812 24/06/11,13:15:51,18,09,1, 12.0,1,1, 19.029, 10588.989, 379.912, 52880.809 24/06/11,13:15:51,19,09,1, 12.0,1,1, 19.029, 10588.378, 380.470, 52880.296 24/06/11,13:15:52,00,09,1, 11.8,1,1, 19.027, 10588.377, 380.470, 52880.296 24/06/11,13:15:52,01,09,1, 11.8,1,1, 19.027, 10587.818, 379.596, 52880.581 24/06/11,13:15:52,02,09,1, 11.8,1,1, 19.027, 10588.897, 379.785, 52880.892 24/06/11,13:15:52,03,09,1, 11.8,1,1, 19.027, 10588.380, 380.545, 52880.213 24/06/11,13:15:52,04,09,1, 11.8,1,1, 19.027, 10588.351, 379.221, 52880.938 24/06/11,13:15:52,05,09,1, 11.8,1,1, 19.027, 10588.789, 380.152, 52880.291 24/06/11,13:15:52,06,09,1, 11.8,1,1, 19.027, 10587.790, 379.968, 52879.967 24/06/11,13:15:52,07,09,1, 11.8,1,1, 19.027, 10588.278, 379.234, 52880.597 24/06/11,13:15:52,08,09,1, 11.8,1,1, 19.027, 10588.209, 380.555, 52879.904 24/06/11,13:15:52,09,09,1, 11.8,1,1, 19.027, 10587.820, 379.697, 52880.632 24/06/11,13:15:52,10,09,1, 11.8,1,1, 19.027, 10588.845, 379.788, 52880.869 24/06/11,13:15:52,11,09,1, 11.8,1,1, 19.027, 10588.405, 380.588, 52880.395 24/06/11,13:15:52,12,09,1, 11.8,1,1, 19.027, 10588.386, 379.228, 52880.952 24/06/11,13:15:52,13,09,1, 11.8,1,1, 19.027, 10588.792, 380.164, 52880.298 24/06/11,13:15:52,14,09,1, 11.8,1,1, 19.027, 10587.792, 379.996, 52879.981 24/06/11,13:15:52,15,09,1, 11.8,1,1, 19.027, 10588.240, 379.209, 52880.594 24/06/11,13:15:52,16,09,1, 11.8,1,1, 19.027, 10588.242, 380.523, 52879.929 24/06/11,13:15:52,17,09,1, 11.8,1,1, 19.027, 10587.790, 379.720, 52880.590 24/06/11,13:15:52,18,09,1, 11.8,1,1, 19.027, 10588.824, 379.766, 52880.943 24/06/11,13:15:52,19,09,1, 11.8,1,1, 19.027, 10588.400, 380.595, 52880.458 24/06/11,13:15:53,00,09,1, 11.9,1,1, 19.031, 10588.393, 380.595, 52880.458 24/06/11,13:15:53,01,09,1, 11.9,1,1, 19.031, 10587.601, 379.719, 52880.335 24/06/11,13:15:53,02,09,1, 11.9,1,1, 19.031, 10588.591, 379.653, 52880.853 24/06/11,13:15:53,03,09,1, 11.9,1,1, 19.031, 10588.314, 380.703, 52880.312 24/06/11,13:15:53,04,09,1, 11.9,1,1, 19.031, 10588.257, 379.381, 52881.112 24/06/11,13:15:53,05,09,1, 11.9,1,1, 19.031, 10588.894, 380.089, 52880.534 24/06/11,13:15:53,06,09,1, 11.9,1,1, 19.031, 10587.967, 380.165, 52880.149 24/06/11,13:15:53,07,09,1, 11.9,1,1, 19.031, 10588.222, 379.153, 52880.668 24/06/11,13:15:53,08,09,1, 11.9,1,1, 19.031, 10588.212, 380.402, 52879.771 24/06/11,13:15:53,09,09,1, 11.9,1,1, 19.031, 10587.603, 379.804, 52880.372 24/06/11,13:15:53,10,09,1, 11.9,1,1, 19.031, 10588.526, 379.648, 52880.830 24/06/11,13:15:53,11,09,1, 11.9,1,1, 19.031, 10588.327, 380.700, 52880.338 24/06/11,13:15:53,12,09,1, 11.9,1,1, 19.031, 10588.298, 379.393, 52881.074 24/06/11,13:15:53,13,09,1, 11.9,1,1, 19.031, 10588.960, 380.048, 52880.638 24/06/11,13:15:53,14,09,1, 11.9,1,1, 19.031, 10587.999, 380.214, 52880.122 24/06/11,13:15:53,15,09,1, 11.9,1,1, 19.031, 10588.193, 379.166, 52880.638 24/06/11,13:15:53,16,09,1, 11.9,1,1, 19.031, 10588.287, 380.376, 52879.817 24/06/11,13:15:53,17,09,1, 11.9,1,1, 19.031, 10587.661, 379.806, 52880.308 24/06/11,13:15:53,18,09,1, 11.9,1,1, 19.031, 10588.560, 379.607, 52880.799 24/06/11,13:15:53,19,09,1, 11.9,1,1, 19.031, 10588.309, 380.675, 52880.278 24/06/11,13:15:54,00,09,1, 11.9,1,1, 19.029, 10588.301, 380.675, 52880.278 24/06/11,13:15:54,01,09,1, 11.9,1,1, 19.029, 10587.569, 379.859, 52880.274 24/06/11,13:15:54,02,09,1, 11.9,1,1, 19.029, 10588.338, 379.498, 52880.746 24/06/11,13:15:54,03,09,1, 11.9,1,1, 19.029, 10588.233, 380.739, 52880.259 24/06/11,13:15:54,04,09,1, 11.9,1,1, 19.029, 10588.047, 379.502, 52881.039 24/06/11,13:15:54,05,09,1, 11.9,1,1, 19.029, 10588.943, 379.999, 52880.830 24/06/11,13:15:54,06,09,1, 11.9,1,1, 19.029, 10588.147, 380.349, 52880.320 24/06/11,13:15:54,07,09,1, 11.9,1,1, 19.029, 10588.264, 379.144, 52880.782 24/06/11,13:15:54,08,09,1, 11.9,1,1, 19.029, 10588.409, 380.318, 52879.863 24/06/11,13:15:54,09,09,1, 11.9,1,1, 19.029, 10587.511, 379.870, 52880.240 24/06/11,13:15:54,10,09,1, 11.9,1,1, 19.029, 10588.321, 379.505, 52880.716 24/06/11,13:15:54,11,09,1, 11.9,1,1, 19.029, 10588.204, 380.670, 52880.131 24/06/11,13:15:54,12,09,1, 11.9,1,1, 19.029, 10588.008, 379.551, 52881.037 24/06/11,13:15:54,13,09,1, 11.9,1,1, 19.029, 10588.865, 379.983, 52880.774 24/06/11,13:15:54,14,09,1, 11.9,1,1, 19.029, 10588.108, 380.349, 52880.187 24/06/11,13:15:54,15,09,1, 11.9,1,1, 19.029, 10588.213, 379.193, 52880.812 24/06/11,13:15:54,16,09,1, 11.9,1,1, 19.029, 10588.377, 380.308, 52880.022 24/06/11,13:15:54,17,09,1, 11.9,1,1, 19.029, 10587.488, 379.807, 52880.168 24/06/11,13:15:54,18,09,1, 11.9,1,1, 19.029, 10588.289, 379.523, 52880.733 24/06/11,13:15:54,19,09,1, 11.9,1,1, 19.029, 10588.193, 380.664, 52880.034 24/06/11,13:15:55,00,09,1, 11.9,1,1, 19.030, 10588.193, 380.664, 52880.034 24/06/11,13:15:55,01,09,1, 11.9,1,1, 19.030, 10587.587, 379.935, 52880.069 24/06/11,13:15:55,02,09,1, 11.9,1,1, 19.030, 10588.153, 379.326, 52880.635 24/06/11,13:15:55,03,09,1, 11.9,1,1, 19.030, 10588.154, 380.597, 52880.032 24/06/11,13:15:55,04,09,1, 11.9,1,1, 19.030, 10587.831, 379.698, 52880.810 24/06/11,13:15:55,05,09,1, 11.9,1,1, 19.030, 10588.778, 379.896, 52880.892 24/06/11,13:15:55,06,09,1, 11.9,1,1, 19.030, 10588.200, 380.487, 52880.395 24/06/11,13:15:55,07,09,1, 11.9,1,1, 19.030, 10588.241, 379.278, 52881.092 24/06/11,13:15:55,08,09,1, 11.9,1,1, 19.030, 10588.538, 380.210, 52880.240 24/06/11,13:15:55,09,09,1, 11.9,1,1, 19.030, 10587.559, 379.957, 52880.088 24/06/11,13:15:55,10,09,1, 11.9,1,1, 19.030, 10588.149, 379.380, 52880.774 24/06/11,13:15:55,11,09,1, 11.9,1,1, 19.030, 10588.105, 380.594, 52880.013 24/06/11,13:15:55,12,09,1, 11.9,1,1, 19.030, 10587.790, 379.679, 52880.764 24/06/11,13:15:55,13,09,1, 11.9,1,1, 19.030, 10588.818, 379.960, 52881.012 24/06/11,13:15:55,14,09,1, 11.9,1,1, 19.030, 10588.211, 380.502, 52880.448 24/06/11,13:15:55,15,09,1, 11.9,1,1, 19.030, 10588.236, 379.299, 52881.075 24/06/11,13:15:55,16,09,1, 11.9,1,1, 19.030, 10588.619, 380.188, 52880.309 24/06/11,13:15:55,17,09,1, 11.9,1,1, 19.030, 10587.577, 379.946, 52880.106 24/06/11,13:15:55,18,09,1, 11.9,1,1, 19.030, 10588.131, 379.344, 52880.650 24/06/11,13:15:55,19,09,1, 11.9,1,1, 19.030, 10588.077, 380.572, 52880.009 24/06/11,13:15:56,00,09,1, 11.9,1,1, 19.030, 10588.076, 380.572, 52880.009 24/06/11,13:15:56,01,09,1, 11.9,1,1, 19.030, 10587.719, 380.028, 52880.032 24/06/11,13:15:56,02,09,1, 11.9,1,1, 19.030, 10588.071, 379.288, 52880.704 24/06/11,13:15:56,03,09,1, 11.9,1,1, 19.030, 10588.172, 380.491, 52879.981 24/06/11,13:15:56,04,09,1, 11.9,1,1, 19.030, 10587.521, 379.714, 52880.490 24/06/11,13:15:56,05,09,1, 11.9,1,1, 19.030, 10588.539, 379.820, 52880.981 24/06/11,13:15:56,06,09,1, 11.9,1,1, 19.030, 10588.125, 380.627, 52880.376 24/06/11,13:15:56,07,09,1, 11.9,1,1, 19.030, 10588.161, 379.417, 52881.123 24/06/11,13:15:56,08,09,1, 11.9,1,1, 19.030, 10588.694, 380.124, 52880.549 24/06/11,13:15:56,09,09,1, 11.9,1,1, 19.030, 10587.703, 380.011, 52880.021 24/06/11,13:15:56,10,09,1, 11.9,1,1, 19.030, 10588.065, 379.277, 52880.601 24/06/11,13:15:56,11,09,1, 11.9,1,1, 19.030, 10588.162, 380.463, 52879.915 24/06/11,13:15:56,12,09,1, 11.9,1,1, 19.030, 10587.573, 379.696, 52880.468 24/06/11,13:15:56,13,09,1, 11.9,1,1, 19.030, 10588.534, 379.796, 52881.060 24/06/11,13:15:56,14,09,1, 11.9,1,1, 19.030, 10588.204, 380.613, 52880.397 24/06/11,13:15:56,15,09,1, 11.9,1,1, 19.030, 10588.168, 379.397, 52881.110 24/06/11,13:15:56,16,09,1, 11.9,1,1, 19.030, 10588.751, 380.172, 52880.599 24/06/11,13:15:56,17,09,1, 11.9,1,1, 19.030, 10587.772, 380.081, 52880.065 24/06/11,13:15:56,18,09,1, 11.9,1,1, 19.030, 10588.105, 379.203, 52880.671 24/06/11,13:15:56,19,09,1, 11.9,1,1, 19.030, 10588.132, 380.469, 52879.950 24/06/11,13:15:57,00,09,1, 12.0,1,1, 19.034, 10588.126, 380.469, 52879.950 24/06/11,13:15:57,01,09,1, 12.0,1,1, 19.034, 10588.007, 380.204, 52880.247 24/06/11,13:15:57,02,09,1, 12.0,1,1, 19.034, 10588.129, 379.216, 52880.895 24/06/11,13:15:57,03,09,1, 12.0,1,1, 19.034, 10588.284, 380.366, 52879.979 24/06/11,13:15:57,04,09,1, 12.0,1,1, 19.034, 10587.450, 379.787, 52880.186 24/06/11,13:15:57,05,09,1, 12.0,1,1, 19.034, 10588.325, 379.601, 52880.789 24/06/11,13:15:57,06,09,1, 12.0,1,1, 19.034, 10588.163, 380.646, 52880.190 24/06/11,13:15:57,07,09,1, 12.0,1,1, 19.034, 10588.047, 379.517, 52881.369 24/06/11,13:15:57,08,09,1, 12.0,1,1, 19.034, 10588.603, 380.138, 52881.072 24/06/11,13:15:57,09,09,1, 12.0,1,1, 19.034, 10588.319, 380.381, 52880.761 24/06/11,13:15:57,10,09,1, 12.0,1,1, 19.034, 10587.825, 379.090, 52880.370 24/06/11,13:15:57,11,09,1, 12.0,1,1, 19.034, 10588.381, 380.528, 52881.030 24/06/11,13:15:57,12,09,1, 12.0,1,1, 19.034, 10587.845, 379.817, 52880.228 24/06/11,13:15:57,13,09,1, 12.0,1,1, 19.034, 10587.888, 379.501, 52880.651 24/06/11,13:15:57,14,09,1, 12.0,1,1, 19.034, 10588.473, 380.787, 52881.248 24/06/11,13:15:57,15,09,1, 12.0,1,1, 19.034, 10587.881, 379.413, 52880.286 24/06/11,13:15:57,16,09,1, 12.0,1,1, 19.034, 10588.439, 380.096, 52881.144 24/06/11,13:15:57,17,09,1, 12.0,1,1, 19.034, 10588.451, 380.474, 52880.998 24/06/11,13:15:57,18,09,1, 12.0,1,1, 19.034, 10587.824, 379.110, 52880.247 24/06/11,13:15:57,19,09,1, 12.0,1,1, 19.034, 10588.411, 380.531, 52881.196 24/06/11,13:15:58,00,09,1, 11.9,1,1, 19.030, 10588.410, 380.531, 52881.196 24/06/11,13:15:58,01,09,1, 11.9,1,1, 19.030, 10588.579, 380.648, 52881.227 24/06/11,13:15:58,02,09,1, 11.9,1,1, 19.030, 10587.856, 379.171, 52880.276 24/06/11,13:15:58,03,09,1, 11.9,1,1, 19.030, 10588.462, 380.382, 52881.266 24/06/11,13:15:58,04,09,1, 11.9,1,1, 19.030, 10587.977, 379.996, 52880.467 24/06/11,13:15:58,05,09,1, 11.9,1,1, 19.030, 10587.708, 379.268, 52880.319 24/06/11,13:15:58,06,09,1, 11.9,1,1, 19.030, 10588.399, 380.786, 52881.228 24/06/11,13:15:58,07,09,1, 11.9,1,1, 19.030, 10587.848, 379.515, 52880.304 24/06/11,13:15:58,08,09,1, 11.9,1,1, 19.030, 10588.240, 379.967, 52881.044 24/06/11,13:15:58,09,09,1, 11.9,1,1, 19.030, 10588.590, 380.596, 52881.209 24/06/11,13:15:58,10,09,1, 11.9,1,1, 19.030, 10587.894, 379.136, 52880.302 24/06/11,13:15:58,11,09,1, 11.9,1,1, 19.030, 10588.468, 380.376, 52881.192 24/06/11,13:15:58,12,09,1, 11.9,1,1, 19.030, 10588.035, 379.981, 52880.468 24/06/11,13:15:58,13,09,1, 11.9,1,1, 19.030, 10587.726, 379.251, 52880.402 24/06/11,13:15:58,14,09,1, 11.9,1,1, 19.030, 10588.366, 380.750, 52881.149 24/06/11,13:15:58,15,09,1, 11.9,1,1, 19.030, 10587.782, 379.495, 52880.199 24/06/11,13:15:58,16,09,1, 11.9,1,1, 19.030, 10588.231, 379.919, 52881.115 24/06/11,13:15:58,17,09,1, 11.9,1,1, 19.030, 10588.609, 380.658, 52881.245 24/06/11,13:15:58,18,09,1, 11.9,1,1, 19.030, 10587.836, 379.201, 52880.465 24/06/11,13:15:58,19,09,1, 11.9,1,1, 19.030, 10588.423, 380.365, 52881.281 24/06/11,13:15:59,00,09,1, 11.9,1,1, 19.032, 10588.418, 380.365, 52881.281 24/06/11,13:15:59,01,09,1, 11.9,1,1, 19.032, 10588.524, 380.764, 52881.393 24/06/11,13:15:59,02,09,1, 11.9,1,1, 19.032, 10587.868, 379.243, 52880.470 24/06/11,13:15:59,03,09,1, 11.9,1,1, 19.032, 10588.450, 380.236, 52881.286 24/06/11,13:15:59,04,09,1, 11.9,1,1, 19.032, 10588.233, 380.186, 52880.747 24/06/11,13:15:59,05,09,1, 11.9,1,1, 19.032, 10587.663, 379.162, 52880.258 24/06/11,13:15:59,06,09,1, 11.9,1,1, 19.032, 10588.394, 380.602, 52881.193 24/06/11,13:15:59,07,09,1, 11.9,1,1, 19.032, 10587.763, 379.627, 52880.316 24/06/11,13:15:59,08,09,1, 11.9,1,1, 19.032, 10587.999, 379.632, 52880.816 24/06/11,13:15:59,09,09,1, 11.9,1,1, 19.032, 10588.463, 380.739, 52881.328 24/06/11,13:15:59,10,09,1, 11.9,1,1, 19.032, 10587.865, 379.237, 52880.433 24/06/11,13:15:59,11,09,1, 11.9,1,1, 19.032, 10588.494, 380.231, 52881.290 24/06/11,13:15:59,12,09,1, 11.9,1,1, 19.032, 10588.241, 380.236, 52880.776 24/06/11,13:15:59,13,09,1, 11.9,1,1, 19.032, 10587.698, 379.129, 52880.339 24/06/11,13:15:59,14,09,1, 11.9,1,1, 19.032, 10588.353, 380.615, 52881.234 24/06/11,13:15:59,15,09,1, 11.9,1,1, 19.032, 10587.849, 379.606, 52880.342 24/06/11,13:15:59,16,09,1, 11.9,1,1, 19.032, 10588.013, 379.655, 52880.895 24/06/11,13:15:59,17,09,1, 11.9,1,1, 19.032, 10588.520, 380.766, 52881.326 24/06/11,13:15:59,18,09,1, 11.9,1,1, 19.032, 10587.907, 379.308, 52880.473 24/06/11,13:15:59,19,09,1, 11.9,1,1, 19.032, 10588.452, 380.201, 52881.318 24/06/11,13:16:00,00,09,1, 12.0,1,1, 19.027, 10588.452, 380.201, 52881.318 24/06/11,13:16:00,01,09,1, 12.0,1,1, 19.027, 10588.442, 380.767, 52881.354 24/06/11,13:16:00,02,09,1, 12.0,1,1, 19.027, 10587.859, 379.439, 52880.518 24/06/11,13:16:00,03,09,1, 12.0,1,1, 19.027, 10588.301, 380.037, 52881.263 24/06/11,13:16:00,04,09,1, 12.0,1,1, 19.027, 10588.431, 380.488, 52881.078 24/06/11,13:16:00,05,09,1, 12.0,1,1, 19.027, 10587.769, 379.147, 52880.381 24/06/11,13:16:00,06,09,1, 12.0,1,1, 19.027, 10588.374, 380.468, 52881.231 24/06/11,13:16:00,07,09,1, 12.0,1,1, 19.027, 10587.807, 379.841, 52880.113 24/06/11,13:16:00,08,09,1, 12.0,1,1, 19.027, 10587.859, 379.360, 52880.664 24/06/11,13:16:00,09,09,1, 12.0,1,1, 19.027, 10588.148, 380.630, 52880.364 24/06/11,13:16:00,10,09,1, 12.0,1,1, 19.027, 10587.798, 379.625, 52880.947 24/06/11,13:16:00,11,09,1, 12.0,1,1, 19.027, 10588.703, 379.951, 52881.035 24/06/11,13:16:00,12,09,1, 12.0,1,1, 19.027, 10588.078, 380.352, 52880.467 24/06/11,13:16:00,13,09,1, 12.0,1,1, 19.027, 10588.140, 379.203, 52881.202 24/06/11,13:16:00,14,09,1, 12.0,1,1, 19.027, 10588.349, 380.200, 52880.223 24/06/11,13:16:00,15,09,1, 12.0,1,1, 19.027, 10587.404, 379.824, 52880.111 24/06/11,13:16:00,16,09,1, 12.0,1,1, 19.027, 10588.108, 379.386, 52880.746 24/06/11,13:16:00,17,09,1, 12.0,1,1, 19.027, 10588.007, 380.646, 52880.175 24/06/11,13:16:00,18,09,1, 12.0,1,1, 19.027, 10587.752, 379.560, 52881.119 24/06/11,13:16:00,19,09,1, 12.0,1,1, 19.027, 10588.757, 379.985, 52881.134 24/06/11,13:16:01,00,09,1, 11.9,1,1, 19.031, 10588.752, 379.985, 52881.134 24/06/11,13:16:01,01,09,1, 11.9,1,1, 19.031, 10588.016, 380.506, 52879.976 24/06/11,13:16:01,02,09,1, 11.9,1,1, 19.031, 10587.485, 379.627, 52880.615 24/06/11,13:16:01,03,09,1, 11.9,1,1, 19.031, 10588.566, 379.798, 52881.087 24/06/11,13:16:01,04,09,1, 11.9,1,1, 19.031, 10588.076, 380.649, 52880.434 24/06/11,13:16:01,05,09,1, 11.9,1,1, 19.031, 10588.062, 379.300, 52881.297 24/06/11,13:16:01,06,09,1, 11.9,1,1, 19.031, 10588.656, 380.177, 52880.708 24/06/11,13:16:01,07,09,1, 11.9,1,1, 19.031, 10587.648, 380.069, 52880.182 24/06/11,13:16:01,08,09,1, 11.9,1,1, 19.031, 10587.978, 379.163, 52880.744 24/06/11,13:16:01,09,09,1, 11.9,1,1, 19.031, 10588.021, 380.510, 52880.169 24/06/11,13:16:01,10,09,1, 11.9,1,1, 19.031, 10587.439, 379.672, 52880.674 24/06/11,13:16:01,11,09,1, 11.9,1,1, 19.031, 10588.470, 379.757, 52881.109 24/06/11,13:16:01,12,09,1, 11.9,1,1, 19.031, 10588.126, 380.696, 52880.588 24/06/11,13:16:01,13,09,1, 11.9,1,1, 19.031, 10588.054, 379.311, 52881.241 24/06/11,13:16:01,14,09,1, 11.9,1,1, 19.031, 10588.661, 380.143, 52880.735 24/06/11,13:16:01,15,09,1, 11.9,1,1, 19.031, 10587.698, 380.113, 52880.293 24/06/11,13:16:01,16,09,1, 11.9,1,1, 19.031, 10587.990, 379.194, 52880.913 24/06/11,13:16:01,17,09,1, 11.9,1,1, 19.031, 10588.056, 380.497, 52880.124 24/06/11,13:16:01,18,09,1, 11.9,1,1, 19.031, 10587.432, 379.718, 52880.553 24/06/11,13:16:01,19,09,1, 11.9,1,1, 19.031, 10588.419, 379.686, 52881.030 24/06/11,13:16:02,00,09,1, 11.9,1,1, 19.031, 10588.418, 379.686, 52881.030 24/06/11,13:16:02,01,09,1, 11.9,1,1, 19.031, 10588.274, 380.303, 52880.114 24/06/11,13:16:02,02,09,1, 11.9,1,1, 19.031, 10587.343, 379.853, 52880.293 24/06/11,13:16:02,03,09,1, 11.9,1,1, 19.031, 10588.095, 379.449, 52880.875 24/06/11,13:16:02,04,09,1, 11.9,1,1, 19.031, 10587.997, 380.618, 52880.234 24/06/11,13:16:02,05,09,1, 11.9,1,1, 19.031, 10587.852, 379.585, 52881.201 24/06/11,13:16:02,06,09,1, 11.9,1,1, 19.031, 10588.721, 380.022, 52881.100 24/06/11,13:16:02,07,09,1, 11.9,1,1, 19.031, 10587.943, 380.340, 52880.490 24/06/11,13:16:02,08,09,1, 11.9,1,1, 19.031, 10588.045, 379.143, 52881.002 24/06/11,13:16:02,09,09,1, 11.9,1,1, 19.031, 10588.257, 380.286, 52880.184 24/06/11,13:16:02,10,09,1, 11.9,1,1, 19.031, 10587.357, 379.794, 52880.192 24/06/11,13:16:02,11,09,1, 11.9,1,1, 19.031, 10588.108, 379.489, 52880.858 24/06/11,13:16:02,12,09,1, 11.9,1,1, 19.031, 10587.985, 380.581, 52880.182 24/06/11,13:16:02,13,09,1, 11.9,1,1, 19.031, 10587.811, 379.554, 52881.137 24/06/11,13:16:02,14,09,1, 11.9,1,1, 19.031, 10588.667, 379.990, 52881.059 24/06/11,13:16:02,15,09,1, 11.9,1,1, 19.031, 10587.999, 380.364, 52880.390 24/06/11,13:16:02,16,09,1, 11.9,1,1, 19.031, 10588.063, 379.188, 52881.028 24/06/11,13:16:02,17,09,1, 11.9,1,1, 19.031, 10588.375, 380.274, 52880.406 24/06/11,13:16:02,18,09,1, 11.9,1,1, 19.031, 10587.312, 379.792, 52880.218 24/06/11,13:16:02,19,09,1, 11.9,1,1, 19.031, 10588.057, 379.443, 52880.969 24/06/11,13:16:03,00,09,1, 11.9,1,1, 19.029, 10588.051, 379.443, 52880.969 24/06/11,13:16:03,01,09,1, 11.9,1,1, 19.029, 10588.592, 380.136, 52880.836 24/06/11,13:16:03,02,09,1, 11.9,1,1, 19.029, 10587.577, 380.070, 52880.269 24/06/11,13:16:03,03,09,1, 11.9,1,1, 19.029, 10587.920, 379.131, 52880.825 24/06/11,13:16:03,04,09,1, 11.9,1,1, 19.029, 10587.989, 380.535, 52880.166 24/06/11,13:16:03,05,09,1, 11.9,1,1, 19.029, 10587.427, 379.643, 52880.631 24/06/11,13:16:03,06,09,1, 11.9,1,1, 19.029, 10588.470, 379.766, 52881.179 24/06/11,13:16:03,07,09,1, 11.9,1,1, 19.029, 10588.053, 380.644, 52880.672 24/06/11,13:16:03,08,09,1, 11.9,1,1, 19.029, 10588.081, 379.324, 52881.348 24/06/11,13:16:03,09,09,1, 11.9,1,1, 19.029, 10588.646, 380.097, 52880.774 24/06/11,13:16:03,10,09,1, 11.9,1,1, 19.029, 10587.683, 380.130, 52880.381 24/06/11,13:16:03,11,09,1, 11.9,1,1, 19.029, 10587.908, 379.133, 52880.733 24/06/11,13:16:03,12,09,1, 11.9,1,1, 19.029, 10587.939, 380.464, 52880.041 24/06/11,13:16:03,13,09,1, 11.9,1,1, 19.029, 10587.381, 379.717, 52880.636 24/06/11,13:16:03,14,09,1, 11.9,1,1, 19.029, 10588.380, 379.679, 52881.146 24/06/11,13:16:03,15,09,1, 11.9,1,1, 19.029, 10588.083, 380.627, 52880.611 24/06/11,13:16:03,16,09,1, 11.9,1,1, 19.029, 10588.045, 379.368, 52881.263 24/06/11,13:16:03,17,09,1, 11.9,1,1, 19.029, 10588.665, 380.073, 52880.823 24/06/11,13:16:03,18,09,1, 11.9,1,1, 19.029, 10587.682, 380.128, 52880.465 24/06/11,13:16:03,19,09,1, 11.9,1,1, 19.029, 10587.913, 379.132, 52880.897 24/06/11,13:16:04,00,09,1, 11.9,1,1, 19.032, 10587.909, 379.132, 52880.897 24/06/11,13:16:04,01,09,1, 11.9,1,1, 19.032, 10588.667, 379.950, 52881.097 24/06/11,13:16:04,02,09,1, 11.9,1,1, 19.032, 10587.953, 380.326, 52880.626 24/06/11,13:16:04,03,09,1, 11.9,1,1, 19.032, 10588.091, 379.197, 52881.185 24/06/11,13:16:04,04,09,1, 11.9,1,1, 19.032, 10588.222, 380.214, 52880.265 24/06/11,13:16:04,05,09,1, 11.9,1,1, 19.032, 10587.301, 379.825, 52880.319 24/06/11,13:16:04,06,09,1, 11.9,1,1, 19.032, 10588.009, 379.460, 52880.919 24/06/11,13:16:04,07,09,1, 11.9,1,1, 19.032, 10587.923, 380.624, 52880.276 24/06/11,13:16:04,08,09,1, 11.9,1,1, 19.032, 10587.724, 379.524, 52881.075 24/06/11,13:16:04,09,09,1, 11.9,1,1, 19.032, 10588.665, 379.970, 52881.210 24/06/11,13:16:04,10,09,1, 11.9,1,1, 19.032, 10587.944, 380.350, 52880.507 24/06/11,13:16:04,11,09,1, 11.9,1,1, 19.032, 10588.029, 379.179, 52881.099 24/06/11,13:16:04,12,09,1, 11.9,1,1, 19.032, 10588.365, 380.240, 52880.317 24/06/11,13:16:04,13,09,1, 11.9,1,1, 19.032, 10587.399, 379.814, 52880.273 24/06/11,13:16:04,14,09,1, 11.9,1,1, 19.032, 10588.009, 379.358, 52880.878 24/06/11,13:16:04,15,09,1, 11.9,1,1, 19.032, 10587.997, 380.610, 52880.249 24/06/11,13:16:04,16,09,1, 11.9,1,1, 19.032, 10587.654, 379.522, 52881.079 24/06/11,13:16:04,17,09,1, 11.9,1,1, 19.032, 10588.632, 379.984, 52881.229 24/06/11,13:16:04,18,09,1, 11.9,1,1, 19.032, 10587.988, 380.412, 52880.475 24/06/11,13:16:04,19,09,1, 11.9,1,1, 19.032, 10588.042, 379.157, 52881.171 24/06/11,13:16:05,00,09,1, 11.9,1,1, 19.030, 10588.034, 379.157, 52881.171 24/06/11,13:16:05,01,09,1, 11.9,1,1, 19.030, 10588.373, 379.674, 52881.055 24/06/11,13:16:05,02,09,1, 11.9,1,1, 19.030, 10588.079, 380.713, 52880.598 24/06/11,13:16:05,03,09,1, 11.9,1,1, 19.030, 10587.952, 379.349, 52881.421 24/06/11,13:16:05,04,09,1, 11.9,1,1, 19.030, 10588.632, 380.049, 52880.808 24/06/11,13:16:05,05,09,1, 11.9,1,1, 19.030, 10587.680, 380.207, 52880.401 24/06/11,13:16:05,06,09,1, 11.9,1,1, 19.030, 10587.901, 379.169, 52880.847 24/06/11,13:16:05,07,09,1, 11.9,1,1, 19.030, 10588.061, 380.413, 52879.994 24/06/11,13:16:05,08,09,1, 11.9,1,1, 19.030, 10587.392, 379.730, 52880.661 24/06/11,13:16:05,09,09,1, 11.9,1,1, 19.030, 10588.292, 379.621, 52881.046 24/06/11,13:16:05,10,09,1, 11.9,1,1, 19.030, 10588.018, 380.645, 52880.561 24/06/11,13:16:05,11,09,1, 11.9,1,1, 19.030, 10588.080, 379.396, 52881.475 24/06/11,13:16:05,12,09,1, 11.9,1,1, 19.030, 10588.596, 380.023, 52880.968 24/06/11,13:16:05,13,09,1, 11.9,1,1, 19.030, 10587.696, 380.166, 52880.353 24/06/11,13:16:05,14,09,1, 11.9,1,1, 19.030, 10587.989, 379.178, 52880.976 24/06/11,13:16:05,15,09,1, 11.9,1,1, 19.030, 10588.007, 380.348, 52880.189 24/06/11,13:16:05,16,09,1, 11.9,1,1, 19.030, 10587.341, 379.765, 52880.612 24/06/11,13:16:05,17,09,1, 11.9,1,1, 19.030, 10588.217, 379.597, 52880.978 24/06/11,13:16:05,18,09,1, 11.9,1,1, 19.030, 10588.016, 380.608, 52880.616 24/06/11,13:16:05,19,09,1, 11.9,1,1, 19.030, 10587.978, 379.430, 52881.387 24/06/11,13:16:06,00,09,1, 11.9,1,1, 19.032, 10587.976, 379.430, 52881.387 24/06/11,13:16:06,01,09,1, 11.9,1,1, 19.032, 10587.991, 379.360, 52880.996 24/06/11,13:16:06,02,09,1, 11.9,1,1, 19.032, 10587.987, 380.632, 52880.384 24/06/11,13:16:06,03,09,1, 11.9,1,1, 19.032, 10587.593, 379.535, 52881.175 24/06/11,13:16:06,04,09,1, 11.9,1,1, 19.032, 10588.631, 379.937, 52881.295 24/06/11,13:16:06,05,09,1, 11.9,1,1, 19.032, 10588.031, 380.437, 52880.636 24/06/11,13:16:06,06,09,1, 11.9,1,1, 19.032, 10588.057, 379.163, 52881.291 24/06/11,13:16:06,07,09,1, 11.9,1,1, 19.032, 10588.376, 380.260, 52880.516 24/06/11,13:16:06,08,09,1, 11.9,1,1, 19.032, 10587.395, 379.844, 52880.331 24/06/11,13:16:06,09,09,1, 11.9,1,1, 19.032, 10587.968, 379.296, 52881.040 24/06/11,13:16:06,10,09,1, 11.9,1,1, 19.032, 10587.957, 380.640, 52880.365 24/06/11,13:16:06,11,09,1, 11.9,1,1, 19.032, 10587.560, 379.598, 52880.962 24/06/11,13:16:06,12,09,1, 11.9,1,1, 19.032, 10588.601, 379.881, 52881.279 24/06/11,13:16:06,13,09,1, 11.9,1,1, 19.032, 10588.060, 380.559, 52880.645 24/06/11,13:16:06,14,09,1, 11.9,1,1, 19.032, 10588.053, 379.192, 52881.238 24/06/11,13:16:06,15,09,1, 11.9,1,1, 19.032, 10588.451, 380.238, 52880.604 24/06/11,13:16:06,16,09,1, 11.9,1,1, 19.032, 10587.466, 379.957, 52880.312 24/06/11,13:16:06,17,09,1, 11.9,1,1, 19.032, 10587.946, 379.227, 52880.895 24/06/11,13:16:06,18,09,1, 11.9,1,1, 19.032, 10587.941, 380.606, 52880.307 24/06/11,13:16:06,19,09,1, 11.9,1,1, 19.032, 10587.481, 379.622, 52880.836 24/06/11,13:16:07,00,10,1, 11.9,1,1, 19.030, 10587.475, 379.622, 52880.836 24/06/11,13:16:07,01,10,1, 11.9,1,1, 19.030, 10587.992, 379.108, 52881.011 24/06/11,13:16:07,02,10,1, 11.9,1,1, 19.030, 10588.065, 380.271, 52880.125 24/06/11,13:16:07,03,10,1, 11.9,1,1, 19.030, 10587.323, 379.798, 52880.527 24/06/11,13:16:07,04,10,1, 11.9,1,1, 19.030, 10588.178, 379.576, 52881.114 24/06/11,13:16:07,05,10,1, 11.9,1,1, 19.030, 10588.041, 380.664, 52880.512 24/06/11,13:16:07,06,10,1, 11.9,1,1, 19.030, 10587.879, 379.503, 52881.413 24/06/11,13:16:07,07,10,1, 11.9,1,1, 19.030, 10588.663, 380.014, 52881.064 24/06/11,13:16:07,08,10,1, 11.9,1,1, 19.030, 10587.811, 380.225, 52880.580 24/06/11,13:16:07,09,10,1, 11.9,1,1, 19.030, 10587.945, 379.197, 52881.098 24/06/11,13:16:07,10,10,1, 11.9,1,1, 19.030, 10588.079, 380.280, 52880.225 24/06/11,13:16:07,11,10,1, 11.9,1,1, 19.030, 10587.295, 379.792, 52880.480 24/06/11,13:16:07,12,10,1, 11.9,1,1, 19.030, 10588.133, 379.568, 52881.101 24/06/11,13:16:07,13,10,1, 11.9,1,1, 19.030, 10587.969, 380.625, 52880.488 24/06/11,13:16:07,14,10,1, 11.9,1,1, 19.030, 10587.838, 379.518, 52881.311 24/06/11,13:16:07,15,10,1, 11.9,1,1, 19.030, 10588.692, 380.026, 52881.173 24/06/11,13:16:07,16,10,1, 11.9,1,1, 19.030, 10587.818, 380.239, 52880.542 24/06/11,13:16:07,17,10,1, 11.9,1,1, 19.030, 10587.959, 379.165, 52881.099 24/06/11,13:16:07,18,10,1, 11.9,1,1, 19.030, 10588.098, 380.274, 52880.351 24/06/11,13:16:07,19,10,1, 11.9,1,1, 19.030, 10587.248, 379.732, 52880.500 24/06/11,13:16:08,00,10,1, 11.9,1,1, 19.029, 10587.242, 379.732, 52880.500 24/06/11,13:16:08,01,10,1, 11.9,1,1, 19.029, 10587.978, 379.162, 52881.319 24/06/11,13:16:08,02,10,1, 11.9,1,1, 19.029, 10588.522, 380.148, 52880.702 24/06/11,13:16:08,03,10,1, 11.9,1,1, 19.029, 10587.484, 379.883, 52880.364 24/06/11,13:16:08,04,10,1, 11.9,1,1, 19.029, 10587.881, 379.202, 52880.944 24/06/11,13:16:08,05,10,1, 11.9,1,1, 19.029, 10587.950, 380.562, 52880.347 24/06/11,13:16:08,06,10,1, 11.9,1,1, 19.029, 10587.394, 379.561, 52880.944 24/06/11,13:16:08,07,10,1, 11.9,1,1, 19.029, 10588.425, 379.765, 52881.299 24/06/11,13:16:08,08,10,1, 11.9,1,1, 19.029, 10588.049, 380.602, 52880.669 24/06/11,13:16:08,09,10,1, 11.9,1,1, 19.029, 10587.987, 379.212, 52881.335 24/06/11,13:16:08,10,10,1, 11.9,1,1, 19.029, 10588.513, 380.105, 52880.791 24/06/11,13:16:08,11,10,1, 11.9,1,1, 19.029, 10587.533, 380.003, 52880.374 24/06/11,13:16:08,12,10,1, 11.9,1,1, 19.029, 10587.903, 379.193, 52880.963 24/06/11,13:16:08,13,10,1, 11.9,1,1, 19.029, 10587.900, 380.516, 52880.271 24/06/11,13:16:08,14,10,1, 11.9,1,1, 19.029, 10587.395, 379.621, 52880.830 24/06/11,13:16:08,15,10,1, 11.9,1,1, 19.029, 10588.389, 379.665, 52881.224 24/06/11,13:16:08,16,10,1, 11.9,1,1, 19.029, 10588.122, 380.626, 52880.770 24/06/11,13:16:08,17,10,1, 11.9,1,1, 19.029, 10588.028, 379.243, 52881.523 24/06/11,13:16:08,18,10,1, 11.9,1,1, 19.029, 10588.513, 380.060, 52880.755 24/06/11,13:16:08,19,10,1, 11.9,1,1, 19.029, 10587.537, 380.035, 52880.458 24/06/11,13:16:09,00,09,1, 11.9,1,1, 19.028, 10587.534, 380.035, 52880.458 24/06/11,13:16:09,01,09,1, 11.9,1,1, 19.028, 10587.748, 379.555, 52881.379 24/06/11,13:16:09,02,09,1, 11.9,1,1, 19.028, 10588.600, 379.994, 52881.258 24/06/11,13:16:09,03,09,1, 11.9,1,1, 19.028, 10587.762, 380.271, 52880.667 24/06/11,13:16:09,04,09,1, 11.9,1,1, 19.028, 10587.952, 379.213, 52881.247 24/06/11,13:16:09,05,09,1, 11.9,1,1, 19.028, 10588.088, 380.230, 52880.417 24/06/11,13:16:09,06,09,1, 11.9,1,1, 19.028, 10587.204, 379.777, 52880.514 24/06/11,13:16:09,07,09,1, 11.9,1,1, 19.028, 10588.032, 379.482, 52881.074 24/06/11,13:16:09,08,09,1, 11.9,1,1, 19.028, 10587.896, 380.586, 52880.522 24/06/11,13:16:09,09,09,1, 11.9,1,1, 19.028, 10587.696, 379.479, 52881.348 24/06/11,13:16:09,10,09,1, 11.9,1,1, 19.028, 10588.614, 379.973, 52881.337 24/06/11,13:16:09,11,09,1, 11.9,1,1, 19.028, 10587.862, 380.306, 52880.695 24/06/11,13:16:09,12,09,1, 11.9,1,1, 19.028, 10587.938, 379.095, 52881.285 24/06/11,13:16:09,13,09,1, 11.9,1,1, 19.028, 10588.164, 380.257, 52880.407 24/06/11,13:16:09,14,09,1, 11.9,1,1, 19.028, 10587.218, 379.713, 52880.368 24/06/11,13:16:09,15,09,1, 11.9,1,1, 19.028, 10587.950, 379.441, 52881.030 24/06/11,13:16:09,16,09,1, 11.9,1,1, 19.028, 10587.880, 380.590, 52880.525 24/06/11,13:16:09,17,09,1, 11.9,1,1, 19.028, 10587.689, 379.453, 52881.236 24/06/11,13:16:09,18,09,1, 11.9,1,1, 19.028, 10588.634, 379.991, 52881.332 24/06/11,13:16:09,19,09,1, 11.9,1,1, 19.028, 10587.867, 380.343, 52880.696 24/06/11,13:16:10,00,10,1, 11.9,1,1, 19.034, 10587.859, 380.343, 52880.696 24/06/11,13:16:10,01,10,1, 11.9,1,1, 19.034, 10587.266, 379.618, 52880.888 24/06/11,13:16:10,02,10,1, 11.9,1,1, 19.034, 10588.296, 379.698, 52881.218 24/06/11,13:16:10,03,10,1, 11.9,1,1, 19.034, 10587.958, 380.582, 52880.760 24/06/11,13:16:10,04,10,1, 11.9,1,1, 19.034, 10587.906, 379.270, 52881.468 24/06/11,13:16:10,05,10,1, 11.9,1,1, 19.034, 10588.483, 380.062, 52880.928 24/06/11,13:16:10,06,10,1, 11.9,1,1, 19.034, 10587.488, 380.080, 52880.533 24/06/11,13:16:10,07,10,1, 11.9,1,1, 19.034, 10587.854, 379.085, 52880.981 24/06/11,13:16:10,08,10,1, 11.9,1,1, 19.034, 10587.845, 380.406, 52880.277 24/06/11,13:16:10,09,10,1, 11.9,1,1, 19.034, 10587.249, 379.634, 52880.805 24/06/11,13:16:10,10,10,1, 11.9,1,1, 19.034, 10588.238, 379.623, 52881.251 24/06/11,13:16:10,11,10,1, 11.9,1,1, 19.034, 10587.969, 380.618, 52880.836 24/06/11,13:16:10,12,10,1, 11.9,1,1, 19.034, 10587.889, 379.315, 52881.503 24/06/11,13:16:10,13,10,1, 11.9,1,1, 19.034, 10588.465, 380.019, 52880.958 24/06/11,13:16:10,14,10,1, 11.9,1,1, 19.034, 10587.544, 380.073, 52880.487 24/06/11,13:16:10,15,10,1, 11.9,1,1, 19.034, 10587.827, 379.094, 52881.112 24/06/11,13:16:10,16,10,1, 11.9,1,1, 19.034, 10587.864, 380.352, 52880.297 24/06/11,13:16:10,17,10,1, 11.9,1,1, 19.034, 10587.252, 379.724, 52880.794 24/06/11,13:16:10,18,10,1, 11.9,1,1, 19.034, 10588.159, 379.592, 52881.249 24/06/11,13:16:10,19,10,1, 11.9,1,1, 19.034, 10587.941, 380.597, 52880.748 24/06/11,13:16:11,00,10,1, 11.8,1,1, 19.029, 10587.934, 380.597, 52880.748 24/06/11,13:16:11,01,10,1, 11.8,1,1, 19.029, 10587.221, 379.811, 52880.514 24/06/11,13:16:11,02,10,1, 11.8,1,1, 19.029, 10587.894, 379.329, 52881.160 24/06/11,13:16:11,03,10,1, 11.8,1,1, 19.029, 10587.723, 380.517, 52880.420 24/06/11,13:16:11,04,10,1, 11.8,1,1, 19.029, 10587.514, 379.589, 52881.300 24/06/11,13:16:11,05,10,1, 11.8,1,1, 19.029, 10588.469, 379.924, 52881.197 24/06/11,13:16:11,06,10,1, 11.8,1,1, 19.029, 10587.896, 380.367, 52880.778 24/06/11,13:16:11,07,10,1, 11.8,1,1, 19.029, 10587.935, 379.170, 52881.302 24/06/11,13:16:11,08,10,1, 11.8,1,1, 19.029, 10588.189, 380.173, 52880.516 24/06/11,13:16:11,09,10,1, 11.8,1,1, 19.029, 10587.256, 379.803, 52880.523 24/06/11,13:16:11,10,10,1, 11.8,1,1, 19.029, 10587.818, 379.335, 52880.982 24/06/11,13:16:11,11,10,1, 11.8,1,1, 19.029, 10587.777, 380.568, 52880.487 24/06/11,13:16:11,12,10,1, 11.8,1,1, 19.029, 10587.462, 379.563, 52881.181 24/06/11,13:16:11,13,10,1, 11.8,1,1, 19.029, 10588.453, 379.879, 52881.319 24/06/11,13:16:11,14,10,1, 11.8,1,1, 19.029, 10587.903, 380.471, 52880.861 24/06/11,13:16:11,15,10,1, 11.8,1,1, 19.029, 10587.922, 379.147, 52881.372 24/06/11,13:16:11,16,10,1, 11.8,1,1, 19.029, 10588.244, 380.196, 52880.619 24/06/11,13:16:11,17,10,1, 11.8,1,1, 19.029, 10587.277, 379.882, 52880.459 24/06/11,13:16:11,18,10,1, 11.8,1,1, 19.029, 10587.784, 379.231, 52881.035 24/06/11,13:16:11,19,10,1, 11.8,1,1, 19.029, 10587.755, 380.589, 52880.463 24/06/11,13:16:12,00,09,1, 11.9,1,1, 19.033, 10587.751, 380.589, 52880.463 24/06/11,13:16:12,01,09,1, 11.9,1,1, 19.033, 10587.580, 380.161, 52880.543 24/06/11,13:16:12,02,09,1, 11.9,1,1, 19.033, 10587.826, 379.122, 52881.160 24/06/11,13:16:12,03,09,1, 11.9,1,1, 19.033, 10587.944, 380.371, 52880.366 24/06/11,13:16:12,04,09,1, 11.9,1,1, 19.033, 10587.107, 379.726, 52880.760 24/06/11,13:16:12,05,09,1, 11.9,1,1, 19.033, 10588.054, 379.527, 52881.172 24/06/11,13:16:12,06,09,1, 11.9,1,1, 19.033, 10587.788, 380.621, 52880.705 24/06/11,13:16:12,07,09,1, 11.9,1,1, 19.033, 10587.745, 379.436, 52881.537 24/06/11,13:16:12,08,09,1, 11.9,1,1, 19.033, 10588.501, 379.951, 52881.075 24/06/11,13:16:12,09,09,1, 11.9,1,1, 19.033, 10587.650, 380.235, 52880.719 24/06/11,13:16:12,10,09,1, 11.9,1,1, 19.033, 10587.822, 379.058, 52881.290 24/06/11,13:16:12,11,09,1, 11.9,1,1, 19.033, 10587.880, 380.258, 52880.213 24/06/11,13:16:12,12,09,1, 11.9,1,1, 19.033, 10587.188, 379.808, 52880.785 24/06/11,13:16:12,13,09,1, 11.9,1,1, 19.033, 10587.965, 379.505, 52881.180 24/06/11,13:16:12,14,09,1, 11.9,1,1, 19.033, 10587.792, 380.612, 52880.526 24/06/11,13:16:12,15,09,1, 11.9,1,1, 19.033, 10587.727, 379.457, 52881.580 24/06/11,13:16:12,16,09,1, 11.9,1,1, 19.033, 10588.505, 379.999, 52881.253 24/06/11,13:16:12,17,09,1, 11.9,1,1, 19.033, 10587.648, 380.263, 52880.755 24/06/11,13:16:12,18,09,1, 11.9,1,1, 19.033, 10587.818, 379.193, 52881.271 24/06/11,13:16:12,19,09,1, 11.9,1,1, 19.033, 10587.945, 380.247, 52880.298 24/06/11,13:16:13,00,09,1, 11.9,1,1, 19.035, 10587.943, 380.247, 52880.298 24/06/11,13:16:13,01,09,1, 11.9,1,1, 19.035, 10587.830, 380.445, 52880.737 24/06/11,13:16:13,02,09,1, 11.9,1,1, 19.035, 10587.886, 379.290, 52881.520 24/06/11,13:16:13,03,09,1, 11.9,1,1, 19.035, 10588.360, 380.126, 52880.847 24/06/11,13:16:13,04,09,1, 11.9,1,1, 19.035, 10587.284, 379.919, 52880.506 24/06/11,13:16:13,05,09,1, 11.9,1,1, 19.035, 10587.760, 379.263, 52881.092 24/06/11,13:16:13,06,09,1, 11.9,1,1, 19.035, 10587.737, 380.532, 52880.358 24/06/11,13:16:13,07,09,1, 11.9,1,1, 19.035, 10587.286, 379.595, 52881.107 24/06/11,13:16:13,08,09,1, 11.9,1,1, 19.035, 10588.286, 379.805, 52881.402 24/06/11,13:16:13,09,09,1, 11.9,1,1, 19.035, 10587.809, 380.554, 52880.651 24/06/11,13:16:13,10,09,1, 11.9,1,1, 19.035, 10587.883, 379.257, 52881.495 24/06/11,13:16:13,11,09,1, 11.9,1,1, 19.035, 10588.395, 380.120, 52880.866 24/06/11,13:16:13,12,09,1, 11.9,1,1, 19.035, 10587.336, 379.963, 52880.510 24/06/11,13:16:13,13,09,1, 11.9,1,1, 19.035, 10587.757, 379.182, 52881.182 24/06/11,13:16:13,14,09,1, 11.9,1,1, 19.035, 10587.762, 380.509, 52880.348 24/06/11,13:16:13,15,09,1, 11.9,1,1, 19.035, 10587.208, 379.638, 52880.923 24/06/11,13:16:13,16,09,1, 11.9,1,1, 19.035, 10588.214, 379.728, 52881.295 24/06/11,13:16:13,17,09,1, 11.9,1,1, 19.035, 10587.858, 380.635, 52880.804 24/06/11,13:16:13,18,09,1, 11.9,1,1, 19.035, 10587.830, 379.244, 52881.630 24/06/11,13:16:13,19,09,1, 11.9,1,1, 19.035, 10588.432, 380.144, 52881.010 24/06/11,13:16:14,00,09,1, 12.0,1,1, 19.034, 10588.427, 380.144, 52881.010 24/06/11,13:16:14,01,09,1, 12.0,1,1, 19.034, 10587.717, 380.639, 52880.543 24/06/11,13:16:14,02,09,1, 12.0,1,1, 19.034, 10587.567, 379.565, 52881.524 24/06/11,13:16:14,03,09,1, 12.0,1,1, 19.034, 10588.426, 379.933, 52881.280 24/06/11,13:16:14,04,09,1, 12.0,1,1, 19.034, 10587.732, 380.389, 52880.777 24/06/11,13:16:14,05,09,1, 12.0,1,1, 19.034, 10587.778, 379.159, 52881.242 24/06/11,13:16:14,06,09,1, 12.0,1,1, 19.034, 10588.013, 380.241, 52880.361 24/06/11,13:16:14,07,09,1, 12.0,1,1, 19.034, 10587.162, 379.834, 52880.618 24/06/11,13:16:14,08,09,1, 12.0,1,1, 19.034, 10587.811, 379.409, 52881.104 24/06/11,13:16:14,09,09,1, 12.0,1,1, 19.034, 10587.741, 380.574, 52880.577 24/06/11,13:16:14,10,09,1, 12.0,1,1, 19.034, 10587.542, 379.577, 52881.474 24/06/11,13:16:14,11,09,1, 12.0,1,1, 19.034, 10588.493, 379.946, 52881.362 24/06/11,13:16:14,12,09,1, 12.0,1,1, 19.034, 10587.754, 380.383, 52880.842 24/06/11,13:16:14,13,09,1, 12.0,1,1, 19.034, 10587.844, 379.259, 52881.483 24/06/11,13:16:14,14,09,1, 12.0,1,1, 19.034, 10588.000, 380.216, 52880.503 24/06/11,13:16:14,15,09,1, 12.0,1,1, 19.034, 10587.082, 379.820, 52880.479 24/06/11,13:16:14,16,09,1, 12.0,1,1, 19.034, 10587.752, 379.413, 52881.098 24/06/11,13:16:14,17,09,1, 12.0,1,1, 19.034, 10587.678, 380.565, 52880.544 24/06/11,13:16:14,18,09,1, 12.0,1,1, 19.034, 10587.416, 379.590, 52881.338 24/06/11,13:16:14,19,09,1, 12.0,1,1, 19.034, 10588.430, 379.948, 52881.326 24/06/11,13:16:15,00,09,1, 11.9,1,1, 19.034, 10588.427, 379.948, 52881.326 24/06/11,13:16:15,01,09,1, 11.9,1,1, 19.034, 10587.691, 380.470, 52880.370 24/06/11,13:16:15,02,09,1, 11.9,1,1, 19.034, 10587.100, 379.687, 52881.005 24/06/11,13:16:15,03,09,1, 11.9,1,1, 19.034, 10588.075, 379.760, 52881.453 24/06/11,13:16:15,04,09,1, 11.9,1,1, 19.034, 10587.829, 380.650, 52880.858 24/06/11,13:16:15,05,09,1, 11.9,1,1, 19.034, 10587.769, 379.315, 52881.631 24/06/11,13:16:15,06,09,1, 11.9,1,1, 19.034, 10588.354, 380.138, 52881.134 24/06/11,13:16:15,07,09,1, 11.9,1,1, 19.034, 10587.377, 380.082, 52880.717 24/06/11,13:16:15,08,09,1, 11.9,1,1, 19.034, 10587.708, 379.151, 52881.177 24/06/11,13:16:15,09,09,1, 11.9,1,1, 19.034, 10587.717, 380.478, 52880.394 24/06/11,13:16:15,10,09,1, 11.9,1,1, 19.034, 10587.103, 379.651, 52880.901 24/06/11,13:16:15,11,09,1, 11.9,1,1, 19.034, 10588.026, 379.658, 52881.270 24/06/11,13:16:15,12,09,1, 11.9,1,1, 19.034, 10587.795, 380.671, 52880.838 24/06/11,13:16:15,13,09,1, 11.9,1,1, 19.034, 10587.700, 379.334, 52881.547 24/06/11,13:16:15,14,09,1, 11.9,1,1, 19.034, 10588.400, 380.095, 52881.193 24/06/11,13:16:15,15,09,1, 11.9,1,1, 19.034, 10587.445, 380.146, 52880.695 24/06/11,13:16:15,16,09,1, 11.9,1,1, 19.034, 10587.661, 379.105, 52881.139 24/06/11,13:16:15,17,09,1, 11.9,1,1, 19.034, 10587.743, 380.482, 52880.469 24/06/11,13:16:15,18,09,1, 11.9,1,1, 19.034, 10587.030, 379.768, 52880.894 24/06/11,13:16:15,19,09,1, 11.9,1,1, 19.034, 10588.013, 379.596, 52881.270 24/06/11,13:16:16,00,09,1, 11.9,1,1, 19.029, 10588.009, 379.596, 52881.270 24/06/11,13:16:16,01,09,1, 11.9,1,1, 19.029, 10588.014, 380.128, 52880.581 24/06/11,13:16:16,02,09,1, 11.9,1,1, 19.029, 10587.058, 379.899, 52880.664 24/06/11,13:16:16,03,09,1, 11.9,1,1, 19.029, 10587.659, 379.273, 52881.158 24/06/11,13:16:16,04,09,1, 11.9,1,1, 19.029, 10587.592, 380.559, 52880.435 24/06/11,13:16:16,05,09,1, 11.9,1,1, 19.029, 10587.358, 379.621, 52881.476 24/06/11,13:16:16,06,09,1, 11.9,1,1, 19.029, 10588.273, 379.865, 52881.358 24/06/11,13:16:16,07,09,1, 11.9,1,1, 19.029, 10587.722, 380.451, 52880.961 24/06/11,13:16:16,08,09,1, 11.9,1,1, 19.029, 10587.755, 379.231, 52881.574 24/06/11,13:16:16,09,09,1, 11.9,1,1, 19.029, 10587.991, 380.141, 52880.682 24/06/11,13:16:16,10,09,1, 11.9,1,1, 19.029, 10587.063, 379.934, 52880.680 24/06/11,13:16:16,11,09,1, 11.9,1,1, 19.029, 10587.689, 379.326, 52881.136 24/06/11,13:16:16,12,09,1, 11.9,1,1, 19.029, 10587.567, 380.557, 52880.461 24/06/11,13:16:16,13,09,1, 11.9,1,1, 19.029, 10587.307, 379.581, 52881.386 24/06/11,13:16:16,14,09,1, 11.9,1,1, 19.029, 10588.287, 379.870, 52881.393 24/06/11,13:16:16,15,09,1, 11.9,1,1, 19.029, 10587.708, 380.448, 52880.889 24/06/11,13:16:16,16,09,1, 11.9,1,1, 19.029, 10587.795, 379.233, 52881.664 24/06/11,13:16:16,17,09,1, 11.9,1,1, 19.029, 10588.019, 380.160, 52880.729 24/06/11,13:16:16,18,09,1, 11.9,1,1, 19.029, 10587.060, 379.848, 52880.616 24/06/11,13:16:16,19,09,1, 11.9,1,1, 19.029, 10587.648, 379.328, 52881.101 24/06/11,13:16:17,00,09,1, 12.0,1,1, 19.029, 10587.642, 379.328, 52881.101 24/06/11,13:16:17,01,09,1, 12.0,1,1, 19.029, 10588.280, 380.039, 52881.164 24/06/11,13:16:17,02,09,1, 12.0,1,1, 19.029, 10587.390, 380.142, 52880.736 24/06/11,13:16:17,03,09,1, 12.0,1,1, 19.029, 10587.619, 379.104, 52881.203 24/06/11,13:16:17,04,09,1, 12.0,1,1, 19.029, 10587.647, 380.398, 52880.360 24/06/11,13:16:17,05,09,1, 12.0,1,1, 19.029, 10586.907, 379.690, 52880.833 24/06/11,13:16:17,06,09,1, 12.0,1,1, 19.029, 10587.919, 379.581, 52881.240 24/06/11,13:16:17,07,09,1, 12.0,1,1, 19.029, 10587.604, 380.668, 52880.747 24/06/11,13:16:17,08,09,1, 12.0,1,1, 19.029, 10587.604, 379.329, 52881.680 24/06/11,13:16:17,09,09,1, 12.0,1,1, 19.029, 10588.267, 379.990, 52881.232 24/06/11,13:16:17,10,09,1, 12.0,1,1, 19.029, 10587.373, 380.219, 52880.705 24/06/11,13:16:17,11,09,1, 12.0,1,1, 19.029, 10587.602, 379.097, 52881.256 24/06/11,13:16:17,12,09,1, 12.0,1,1, 19.029, 10587.693, 380.331, 52880.460 24/06/11,13:16:17,13,09,1, 12.0,1,1, 19.029, 10586.986, 379.773, 52880.929 24/06/11,13:16:17,14,09,1, 12.0,1,1, 19.029, 10587.844, 379.476, 52881.251 24/06/11,13:16:17,15,09,1, 12.0,1,1, 19.029, 10587.635, 380.657, 52880.882 24/06/11,13:16:17,16,09,1, 12.0,1,1, 19.029, 10587.591, 379.408, 52881.751 24/06/11,13:16:17,17,09,1, 12.0,1,1, 19.029, 10588.254, 379.932, 52881.179 24/06/11,13:16:17,18,09,1, 12.0,1,1, 19.029, 10587.412, 380.246, 52880.824 24/06/11,13:16:17,19,09,1, 12.0,1,1, 19.029, 10587.641, 379.103, 52881.344 24/06/11,13:16:18,00,09,1, 11.9,1,1, 19.034, 10587.634, 379.103, 52881.344 24/06/11,13:16:18,01,09,1, 11.9,1,1, 19.034, 10588.161, 379.866, 52881.515 24/06/11,13:16:18,02,09,1, 11.9,1,1, 19.034, 10587.542, 380.421, 52880.932 24/06/11,13:16:18,03,09,1, 11.9,1,1, 19.034, 10587.693, 379.209, 52881.654 24/06/11,13:16:18,04,09,1, 11.9,1,1, 19.034, 10588.007, 380.203, 52880.851 24/06/11,13:16:18,05,09,1, 11.9,1,1, 19.034, 10586.966, 379.789, 52880.671 24/06/11,13:16:18,06,09,1, 11.9,1,1, 19.034, 10587.556, 379.278, 52881.252 24/06/11,13:16:18,07,09,1, 11.9,1,1, 19.034, 10587.475, 380.509, 52880.502 24/06/11,13:16:18,08,09,1, 11.9,1,1, 19.034, 10587.142, 379.559, 52881.320 24/06/11,13:16:18,09,09,1, 11.9,1,1, 19.034, 10588.184, 379.910, 52881.503 24/06/11,13:16:18,10,09,1, 11.9,1,1, 19.034, 10587.608, 380.426, 52880.824 24/06/11,13:16:18,11,09,1, 11.9,1,1, 19.034, 10587.650, 379.191, 52881.643 24/06/11,13:16:18,12,09,1, 11.9,1,1, 19.034, 10587.980, 380.173, 52880.838 24/06/11,13:16:18,13,09,1, 11.9,1,1, 19.034, 10587.012, 379.815, 52880.563 24/06/11,13:16:18,14,09,1, 11.9,1,1, 19.034, 10587.532, 379.263, 52881.177 24/06/11,13:16:18,15,09,1, 11.9,1,1, 19.034, 10587.503, 380.551, 52880.561 24/06/11,13:16:18,16,09,1, 11.9,1,1, 19.034, 10587.135, 379.548, 52881.307 24/06/11,13:16:18,17,09,1, 11.9,1,1, 19.034, 10588.095, 379.885, 52881.569 24/06/11,13:16:18,18,09,1, 11.9,1,1, 19.034, 10587.599, 380.475, 52880.921 24/06/11,13:16:18,19,09,1, 11.9,1,1, 19.034, 10587.677, 379.226, 52881.710 24/06/11,13:16:19,00,09,1, 11.9,1,1, 19.033, 10587.676, 379.226, 52881.710 24/06/11,13:16:19,01,09,1, 11.9,1,1, 19.033, 10587.759, 379.535, 52881.372 24/06/11,13:16:19,02,09,1, 11.9,1,1, 19.033, 10587.550, 380.616, 52880.905 24/06/11,13:16:19,03,09,1, 11.9,1,1, 19.033, 10587.462, 379.375, 52881.705 24/06/11,13:16:19,04,09,1, 11.9,1,1, 19.033, 10588.231, 379.979, 52881.265 24/06/11,13:16:19,05,09,1, 11.9,1,1, 19.033, 10587.276, 380.159, 52880.870 24/06/11,13:16:19,06,09,1, 11.9,1,1, 19.033, 10587.502, 379.053, 52881.307 24/06/11,13:16:19,07,09,1, 11.9,1,1, 19.033, 10587.569, 380.273, 52880.475 24/06/11,13:16:19,08,09,1, 11.9,1,1, 19.033, 10586.854, 379.756, 52881.063 24/06/11,13:16:19,09,09,1, 11.9,1,1, 19.033, 10587.724, 379.523, 52881.375 24/06/11,13:16:19,10,09,1, 11.9,1,1, 19.033, 10587.509, 380.587, 52880.810 24/06/11,13:16:19,11,09,1, 11.9,1,1, 19.033, 10587.464, 379.442, 52881.700 24/06/11,13:16:19,12,09,1, 11.9,1,1, 19.033, 10588.260, 379.939, 52881.263 24/06/11,13:16:19,13,09,1, 11.9,1,1, 19.033, 10587.328, 380.123, 52880.853 24/06/11,13:16:19,14,09,1, 11.9,1,1, 19.033, 10587.522, 379.086, 52881.444 24/06/11,13:16:19,15,09,1, 11.9,1,1, 19.033, 10587.611, 380.248, 52880.456 24/06/11,13:16:19,16,09,1, 11.9,1,1, 19.033, 10586.815, 379.734, 52880.839 24/06/11,13:16:19,17,09,1, 11.9,1,1, 19.033, 10587.710, 379.516, 52881.351 24/06/11,13:16:19,18,09,1, 11.9,1,1, 19.033, 10587.489, 380.540, 52880.686 24/06/11,13:16:19,19,09,1, 11.9,1,1, 19.033, 10587.484, 379.432, 52881.671 24/06/11,13:16:20,00,09,1, 11.9,1,1, 19.028, 10587.484, 379.432, 52881.671 24/06/11,13:16:20,01,09,1, 11.9,1,1, 19.028, 10587.525, 379.304, 52881.243 24/06/11,13:16:20,02,09,1, 11.9,1,1, 19.028, 10587.380, 380.527, 52880.551 24/06/11,13:16:20,03,09,1, 11.9,1,1, 19.028, 10587.088, 379.549, 52881.527 24/06/11,13:16:20,04,09,1, 11.9,1,1, 19.028, 10588.090, 379.867, 52881.483 24/06/11,13:16:20,05,09,1, 11.9,1,1, 19.028, 10587.548, 380.412, 52881.001 24/06/11,13:16:20,06,09,1, 11.9,1,1, 19.028, 10587.537, 379.115, 52881.515 24/06/11,13:16:20,07,09,1, 11.9,1,1, 19.028, 10587.941, 380.189, 52880.763 24/06/11,13:16:20,08,09,1, 11.9,1,1, 19.028, 10586.932, 379.851, 52880.655 24/06/11,13:16:20,09,09,1, 11.9,1,1, 19.028, 10587.450, 379.184, 52881.151 24/06/11,13:16:20,10,09,1, 11.9,1,1, 19.028, 10587.436, 380.577, 52880.497 24/06/11,13:16:20,11,09,1, 11.9,1,1, 19.028, 10587.092, 379.562, 52881.311 24/06/11,13:16:20,12,09,1, 11.9,1,1, 19.028, 10588.078, 379.793, 52881.500 24/06/11,13:16:20,13,09,1, 11.9,1,1, 19.028, 10587.561, 380.466, 52881.097 24/06/11,13:16:20,14,09,1, 11.9,1,1, 19.028, 10587.526, 379.142, 52881.609 24/06/11,13:16:20,15,09,1, 11.9,1,1, 19.028, 10587.958, 380.163, 52880.931 24/06/11,13:16:20,16,09,1, 11.9,1,1, 19.028, 10586.948, 379.913, 52880.731 24/06/11,13:16:20,17,09,1, 11.9,1,1, 19.028, 10587.414, 379.174, 52881.143 24/06/11,13:16:20,18,09,1, 11.9,1,1, 19.028, 10587.450, 380.520, 52880.467 24/06/11,13:16:20,19,09,1, 11.9,1,1, 19.028, 10587.081, 379.563, 52881.371 24/06/11,13:16:21,00,09,1, 11.9,1,1, 19.034, 10587.075, 379.563, 52881.371 24/06/11,13:16:21,01,09,1, 11.9,1,1, 19.034, 10587.497, 379.163, 52881.258 24/06/11,13:16:21,02,09,1, 11.9,1,1, 19.034, 10587.476, 380.318, 52880.484 24/06/11,13:16:21,03,09,1, 11.9,1,1, 19.034, 10586.835, 379.687, 52881.022 24/06/11,13:16:21,04,09,1, 11.9,1,1, 19.034, 10587.838, 379.599, 52881.374 24/06/11,13:16:21,05,09,1, 11.9,1,1, 19.034, 10587.528, 380.532, 52880.903 24/06/11,13:16:21,06,09,1, 11.9,1,1, 19.034, 10587.472, 379.368, 52881.777 24/06/11,13:16:21,07,09,1, 11.9,1,1, 19.034, 10588.175, 380.022, 52881.137 24/06/11,13:16:21,08,09,1, 11.9,1,1, 19.034, 10587.191, 380.040, 52880.876 24/06/11,13:16:21,09,09,1, 11.9,1,1, 19.034, 10587.445, 379.153, 52881.422 24/06/11,13:16:21,10,09,1, 11.9,1,1, 19.034, 10587.471, 380.362, 52880.489 24/06/11,13:16:21,11,09,1, 11.9,1,1, 19.034, 10586.786, 379.664, 52880.939 24/06/11,13:16:21,12,09,1, 11.9,1,1, 19.034, 10587.750, 379.608, 52881.461 24/06/11,13:16:21,13,09,1, 11.9,1,1, 19.034, 10587.490, 380.533, 52880.903 24/06/11,13:16:21,14,09,1, 11.9,1,1, 19.034, 10587.435, 379.294, 52881.724 24/06/11,13:16:21,15,09,1, 11.9,1,1, 19.034, 10588.139, 380.029, 52881.385 24/06/11,13:16:21,16,09,1, 11.9,1,1, 19.034, 10587.201, 380.088, 52880.823 24/06/11,13:16:21,17,09,1, 11.9,1,1, 19.034, 10587.474, 379.079, 52881.345 24/06/11,13:16:21,18,09,1, 11.9,1,1, 19.034, 10587.515, 380.346, 52880.575 24/06/11,13:16:21,19,09,1, 11.9,1,1, 19.034, 10586.776, 379.616, 52880.938 24/06/11,13:16:22,00,09,1, 11.9,1,1, 19.032, 10586.774, 379.616, 52880.938 24/06/11,13:16:22,01,09,1, 11.9,1,1, 19.032, 10587.526, 379.028, 52881.532 24/06/11,13:16:22,02,09,1, 11.9,1,1, 19.032, 10587.720, 380.171, 52880.714 24/06/11,13:16:22,03,09,1, 11.9,1,1, 19.032, 10586.784, 379.745, 52880.826 24/06/11,13:16:22,04,09,1, 11.9,1,1, 19.032, 10587.526, 379.250, 52881.387 24/06/11,13:16:22,05,09,1, 11.9,1,1, 19.032, 10587.424, 380.579, 52880.792 24/06/11,13:16:22,06,09,1, 11.9,1,1, 19.032, 10587.256, 379.436, 52881.641 24/06/11,13:16:22,07,09,1, 11.9,1,1, 19.032, 10588.099, 379.810, 52881.565 24/06/11,13:16:22,08,09,1, 11.9,1,1, 19.032, 10587.422, 380.253, 52881.023 24/06/11,13:16:22,09,09,1, 11.9,1,1, 19.032, 10587.554, 379.056, 52881.654 24/06/11,13:16:22,10,09,1, 11.9,1,1, 19.032, 10587.683, 380.118, 52880.578 24/06/11,13:16:22,11,09,1, 11.9,1,1, 19.032, 10586.826, 379.780, 52880.756 24/06/11,13:16:22,12,09,1, 11.9,1,1, 19.032, 10587.476, 379.241, 52881.343 24/06/11,13:16:22,13,09,1, 11.9,1,1, 19.032, 10587.362, 380.481, 52880.692 24/06/11,13:16:22,14,09,1, 11.9,1,1, 19.032, 10587.178, 379.509, 52881.597 24/06/11,13:16:22,15,09,1, 11.9,1,1, 19.032, 10588.140, 379.782, 52881.425 24/06/11,13:16:22,16,09,1, 11.9,1,1, 19.032, 10587.407, 380.285, 52880.983 24/06/11,13:16:22,17,09,1, 11.9,1,1, 19.032, 10587.453, 379.083, 52881.752 24/06/11,13:16:22,18,09,1, 11.9,1,1, 19.032, 10587.721, 380.083, 52880.640 24/06/11,13:16:22,19,09,1, 11.9,1,1, 19.032, 10586.864, 379.789, 52880.820 24/06/11,13:16:23,00,09,1, 11.9,1,1, 19.031, 10586.858, 379.789, 52880.820 24/06/11,13:16:23,01,09,1, 11.9,1,1, 19.031, 10587.496, 379.095, 52881.767 24/06/11,13:16:23,02,09,1, 11.9,1,1, 19.031, 10587.961, 380.065, 52881.030 24/06/11,13:16:23,03,09,1, 11.9,1,1, 19.031, 10586.896, 379.808, 52880.800 24/06/11,13:16:23,04,09,1, 11.9,1,1, 19.031, 10587.348, 379.156, 52881.354 24/06/11,13:16:23,05,09,1, 11.9,1,1, 19.031, 10587.384, 380.488, 52880.641 24/06/11,13:16:23,06,09,1, 11.9,1,1, 19.031, 10586.863, 379.527, 52881.226 24/06/11,13:16:23,07,09,1, 11.9,1,1, 19.031, 10587.961, 379.703, 52881.523 24/06/11,13:16:23,08,09,1, 11.9,1,1, 19.031, 10587.511, 380.493, 52881.138 24/06/11,13:16:23,09,09,1, 11.9,1,1, 19.031, 10587.452, 379.120, 52881.859 24/06/11,13:16:23,10,09,1, 11.9,1,1, 19.031, 10587.910, 380.023, 52881.107 24/06/11,13:16:23,11,09,1, 11.9,1,1, 19.031, 10586.940, 379.941, 52880.822 24/06/11,13:16:23,12,09,1, 11.9,1,1, 19.031, 10587.355, 379.042, 52881.228 24/06/11,13:16:23,13,09,1, 11.9,1,1, 19.031, 10587.359, 380.431, 52880.492 24/06/11,13:16:23,14,09,1, 11.9,1,1, 19.031, 10586.874, 379.580, 52881.277 24/06/11,13:16:23,15,09,1, 11.9,1,1, 19.031, 10587.868, 379.662, 52881.591 24/06/11,13:16:23,16,09,1, 11.9,1,1, 19.031, 10587.487, 380.480, 52881.078 24/06/11,13:16:23,17,09,1, 11.9,1,1, 19.031, 10587.472, 379.218, 52881.751 24/06/11,13:16:23,18,09,1, 11.9,1,1, 19.031, 10587.963, 379.976, 52881.119 24/06/11,13:16:23,19,09,1, 11.9,1,1, 19.031, 10586.959, 379.933, 52880.844 24/06/11,13:16:24,00,09,1, 11.9,1,1, 19.032, 10586.958, 379.933, 52880.844 24/06/11,13:16:24,01,09,1, 11.9,1,1, 19.032, 10587.384, 379.249, 52881.809 24/06/11,13:16:24,02,09,1, 11.9,1,1, 19.032, 10588.052, 379.944, 52881.273 24/06/11,13:16:24,03,09,1, 11.9,1,1, 19.032, 10587.124, 379.996, 52880.802 24/06/11,13:16:24,04,09,1, 11.9,1,1, 19.032, 10587.340, 379.085, 52881.334 24/06/11,13:16:24,05,09,1, 11.9,1,1, 19.032, 10587.432, 380.288, 52880.532 24/06/11,13:16:24,06,09,1, 11.9,1,1, 19.032, 10586.750, 379.578, 52880.955 24/06/11,13:16:24,07,09,1, 11.9,1,1, 19.032, 10587.655, 379.544, 52881.568 24/06/11,13:16:24,08,09,1, 11.9,1,1, 19.032, 10587.356, 380.537, 52881.008 24/06/11,13:16:24,09,09,1, 11.9,1,1, 19.032, 10587.334, 379.206, 52881.759 24/06/11,13:16:24,10,09,1, 11.9,1,1, 19.032, 10588.076, 379.987, 52881.484 24/06/11,13:16:24,11,09,1, 11.9,1,1, 19.032, 10587.134, 380.065, 52880.939 24/06/11,13:16:24,12,09,1, 11.9,1,1, 19.032, 10587.404, 378.991, 52881.390 24/06/11,13:16:24,13,09,1, 11.9,1,1, 19.032, 10587.453, 380.290, 52880.659 24/06/11,13:16:24,14,09,1, 11.9,1,1, 19.032, 10586.645, 379.580, 52880.963 24/06/11,13:16:24,15,09,1, 11.9,1,1, 19.032, 10587.630, 379.484, 52881.458 24/06/11,13:16:24,16,09,1, 11.9,1,1, 19.032, 10587.372, 380.603, 52881.013 24/06/11,13:16:24,17,09,1, 11.9,1,1, 19.032, 10587.291, 379.283, 52881.860 24/06/11,13:16:24,18,09,1, 11.9,1,1, 19.032, 10588.023, 379.950, 52881.394 24/06/11,13:16:24,19,09,1, 11.9,1,1, 19.032, 10587.148, 380.112, 52880.951 24/06/11,13:16:25,00,10,1, 11.9,1,1, 19.030, 10587.142, 380.112, 52880.951 24/06/11,13:16:25,01,10,1, 11.9,1,1, 19.030, 10587.112, 379.417, 52881.683 24/06/11,13:16:25,02,10,1, 11.9,1,1, 19.030, 10587.996, 379.782, 52881.525 24/06/11,13:16:25,03,10,1, 11.9,1,1, 19.030, 10587.260, 380.219, 52880.987 24/06/11,13:16:25,04,10,1, 11.9,1,1, 19.030, 10587.460, 379.036, 52881.608 24/06/11,13:16:25,05,10,1, 11.9,1,1, 19.030, 10587.540, 380.070, 52880.739 24/06/11,13:16:25,06,10,1, 11.9,1,1, 19.030, 10586.666, 379.676, 52880.954 24/06/11,13:16:25,07,10,1, 11.9,1,1, 19.030, 10587.377, 379.301, 52881.430 24/06/11,13:16:25,08,10,1, 11.9,1,1, 19.030, 10587.253, 380.466, 52880.775 24/06/11,13:16:25,09,10,1, 11.9,1,1, 19.030, 10587.078, 379.400, 52881.737 24/06/11,13:16:25,10,10,1, 11.9,1,1, 19.030, 10587.989, 379.834, 52881.731 24/06/11,13:16:25,11,10,1, 11.9,1,1, 19.030, 10587.220, 380.170, 52881.115 24/06/11,13:16:25,12,10,1, 11.9,1,1, 19.030, 10587.382, 379.023, 52881.615 24/06/11,13:16:25,13,10,1, 11.9,1,1, 19.030, 10587.574, 380.098, 52880.819 24/06/11,13:16:25,14,10,1, 11.9,1,1, 19.030, 10586.634, 379.645, 52880.817 24/06/11,13:16:25,15,10,1, 11.9,1,1, 19.030, 10587.334, 379.278, 52881.400 24/06/11,13:16:25,16,10,1, 11.9,1,1, 19.030, 10587.233, 380.502, 52880.832 24/06/11,13:16:25,17,10,1, 11.9,1,1, 19.030, 10587.057, 379.331, 52881.736 24/06/11,13:16:25,18,10,1, 11.9,1,1, 19.030, 10587.989, 379.825, 52881.632 24/06/11,13:16:25,19,10,1, 11.9,1,1, 19.030, 10587.240, 380.200, 52881.185 24/06/11,13:16:26,00,10,1, 11.9,1,1, 19.029, 10587.233, 380.200, 52881.185 24/06/11,13:16:26,01,10,1, 11.9,1,1, 19.029, 10586.810, 379.497, 52881.611 24/06/11,13:16:26,02,10,1, 11.9,1,1, 19.029, 10587.805, 379.663, 52881.620 24/06/11,13:16:26,03,10,1, 11.9,1,1, 19.029, 10587.271, 380.404, 52881.185 24/06/11,13:16:26,04,10,1, 11.9,1,1, 19.029, 10587.365, 379.059, 52881.856 24/06/11,13:16:26,05,10,1, 11.9,1,1, 19.029, 10587.688, 379.956, 52880.960 24/06/11,13:16:26,06,10,1, 11.9,1,1, 19.029, 10586.747, 379.817, 52880.898 24/06/11,13:16:26,07,10,1, 11.9,1,1, 19.029, 10587.223, 379.110, 52881.394 24/06/11,13:16:26,08,10,1, 11.9,1,1, 19.029, 10587.162, 380.333, 52880.643 24/06/11,13:16:26,09,10,1, 11.9,1,1, 19.029, 10586.859, 379.496, 52881.599 24/06/11,13:16:26,10,10,1, 11.9,1,1, 19.029, 10587.783, 379.693, 52881.633 24/06/11,13:16:26,11,10,1, 11.9,1,1, 19.029, 10587.295, 380.351, 52881.136 24/06/11,13:16:26,12,10,1, 11.9,1,1, 19.029, 10587.365, 379.133, 52881.847 24/06/11,13:16:26,13,10,1, 11.9,1,1, 19.029, 10587.732, 379.952, 52881.040 24/06/11,13:16:26,14,10,1, 11.9,1,1, 19.029, 10586.714, 379.739, 52880.796 24/06/11,13:16:26,15,10,1, 11.9,1,1, 19.029, 10587.244, 379.132, 52881.275 24/06/11,13:16:26,16,10,1, 11.9,1,1, 19.029, 10587.134, 380.350, 52880.631 24/06/11,13:16:26,17,10,1, 11.9,1,1, 19.029, 10586.783, 379.468, 52881.413 24/06/11,13:16:26,18,10,1, 11.9,1,1, 19.029, 10587.814, 379.683, 52881.632 24/06/11,13:16:26,19,10,1, 11.9,1,1, 19.029, 10587.324, 380.384, 52881.267 24/06/11,13:16:27,00,10,1, 12.0,1,1, 19.031, 10587.317, 380.384, 52881.267 24/06/11,13:16:27,01,10,1, 12.0,1,1, 19.031, 10586.577, 379.535, 52881.212 24/06/11,13:16:27,02,10,1, 12.0,1,1, 19.031, 10587.654, 379.529, 52881.568 24/06/11,13:16:27,03,10,1, 12.0,1,1, 19.031, 10587.258, 380.471, 52881.190 24/06/11,13:16:27,04,10,1, 12.0,1,1, 19.031, 10587.283, 379.136, 52881.876 24/06/11,13:16:27,05,10,1, 12.0,1,1, 19.031, 10587.774, 379.865, 52881.219 24/06/11,13:16:27,06,10,1, 12.0,1,1, 19.031, 10586.882, 379.925, 52880.973 24/06/11,13:16:27,07,10,1, 12.0,1,1, 19.031, 10587.114, 378.967, 52881.422 24/06/11,13:16:27,08,10,1, 12.0,1,1, 19.031, 10587.118, 380.243, 52880.585 24/06/11,13:16:27,09,10,1, 12.0,1,1, 19.031, 10586.606, 379.603, 52881.311 24/06/11,13:16:27,10,10,1, 12.0,1,1, 19.031, 10587.569, 379.509, 52881.558 24/06/11,13:16:27,11,10,1, 12.0,1,1, 19.031, 10587.298, 380.390, 52881.068 24/06/11,13:16:27,12,10,1, 12.0,1,1, 19.031, 10587.265, 379.180, 52881.928 24/06/11,13:16:27,13,10,1, 12.0,1,1, 19.031, 10587.786, 379.893, 52881.403 24/06/11,13:16:27,14,10,1, 12.0,1,1, 19.031, 10586.813, 379.909, 52880.992 24/06/11,13:16:27,15,10,1, 12.0,1,1, 19.031, 10587.199, 378.988, 52881.363 24/06/11,13:16:27,16,10,1, 12.0,1,1, 19.031, 10587.156, 380.171, 52880.560 24/06/11,13:16:27,17,10,1, 12.0,1,1, 19.031, 10586.583, 379.550, 52881.285 24/06/11,13:16:27,18,10,1, 12.0,1,1, 19.031, 10587.550, 379.496, 52881.631 24/06/11,13:16:27,19,10,1, 12.0,1,1, 19.031, 10587.195, 380.401, 52881.028 24/06/11,13:16:28,00,09,1, 11.9,1,1, 19.028, 10587.192, 380.401, 52881.028 24/06/11,13:16:28,01,09,1, 11.9,1,1, 19.028, 10586.501, 379.540, 52881.052 24/06/11,13:16:28,02,09,1, 11.9,1,1, 19.028, 10587.331, 379.408, 52881.534 24/06/11,13:16:28,03,09,1, 11.9,1,1, 19.028, 10587.168, 380.498, 52881.093 24/06/11,13:16:28,04,09,1, 11.9,1,1, 19.028, 10587.086, 379.159, 52881.854 24/06/11,13:16:28,05,09,1, 11.9,1,1, 19.028, 10587.808, 379.836, 52881.463 24/06/11,13:16:28,06,09,1, 11.9,1,1, 19.028, 10586.891, 380.004, 52881.048 24/06/11,13:16:28,07,09,1, 11.9,1,1, 19.028, 10587.176, 378.866, 52881.396 24/06/11,13:16:28,08,09,1, 11.9,1,1, 19.028, 10587.222, 380.147, 52880.588 24/06/11,13:16:28,09,09,1, 11.9,1,1, 19.028, 10586.496, 379.565, 52881.140 24/06/11,13:16:28,10,09,1, 11.9,1,1, 19.028, 10587.414, 379.343, 52881.603 24/06/11,13:16:28,11,09,1, 11.9,1,1, 19.028, 10587.152, 380.467, 52881.105 24/06/11,13:16:28,12,09,1, 11.9,1,1, 19.028, 10587.133, 379.230, 52881.988 24/06/11,13:16:28,13,09,1, 11.9,1,1, 19.028, 10587.835, 379.809, 52881.364 24/06/11,13:16:28,14,09,1, 11.9,1,1, 19.028, 10586.943, 380.066, 52881.030 24/06/11,13:16:28,15,09,1, 11.9,1,1, 19.028, 10587.176, 378.923, 52881.492 24/06/11,13:16:28,16,09,1, 11.9,1,1, 19.028, 10587.161, 380.118, 52880.635 24/06/11,13:16:28,17,09,1, 11.9,1,1, 19.028, 10586.526, 379.597, 52881.173 24/06/11,13:16:28,18,09,1, 11.9,1,1, 19.028, 10587.398, 379.376, 52881.643 24/06/11,13:16:28,19,09,1, 11.9,1,1, 19.028, 10587.187, 380.474, 52881.121 24/06/11,13:16:29,00,09,1, 11.9,1,1, 19.036, 10587.183, 380.474, 52881.121 24/06/11,13:16:29,01,09,1, 11.9,1,1, 19.036, 10586.458, 379.455, 52880.965 24/06/11,13:16:29,02,09,1, 11.9,1,1, 19.036, 10587.317, 379.294, 52881.542 24/06/11,13:16:29,03,09,1, 11.9,1,1, 19.036, 10587.077, 380.432, 52881.096 24/06/11,13:16:29,04,09,1, 11.9,1,1, 19.036, 10586.958, 379.219, 52881.907 24/06/11,13:16:29,05,09,1, 11.9,1,1, 19.036, 10587.846, 379.789, 52881.675 24/06/11,13:16:29,06,09,1, 11.9,1,1, 19.036, 10587.035, 380.098, 52881.099 24/06/11,13:16:29,07,09,1, 11.9,1,1, 19.036, 10587.209, 378.821, 52881.636 24/06/11,13:16:29,08,09,1, 11.9,1,1, 19.036, 10587.237, 380.114, 52880.726 24/06/11,13:16:29,09,09,1, 11.9,1,1, 19.036, 10586.410, 379.532, 52880.968 24/06/11,13:16:29,10,09,1, 11.9,1,1, 19.036, 10587.202, 379.233, 52881.601 24/06/11,13:16:29,11,09,1, 11.9,1,1, 19.036, 10587.080, 380.436, 52881.001 24/06/11,13:16:29,12,09,1, 11.9,1,1, 19.036, 10586.985, 379.287, 52881.869 24/06/11,13:16:29,13,09,1, 11.9,1,1, 19.036, 10587.804, 379.744, 52881.658 24/06/11,13:16:29,14,09,1, 11.9,1,1, 19.036, 10587.024, 380.104, 52881.149 24/06/11,13:16:29,15,09,1, 11.9,1,1, 19.036, 10587.151, 378.826, 52881.653 24/06/11,13:16:29,16,09,1, 11.9,1,1, 19.036, 10587.260, 380.051, 52880.749 24/06/11,13:16:29,17,09,1, 11.9,1,1, 19.036, 10586.450, 379.558, 52880.982 24/06/11,13:16:29,18,09,1, 11.9,1,1, 19.036, 10587.258, 379.180, 52881.531 24/06/11,13:16:29,19,09,1, 11.9,1,1, 19.036, 10587.091, 380.436, 52880.945 24/06/11,13:16:30,00,09,1, 11.9,1,1, 19.031, 10587.083, 380.436, 52880.945 24/06/11,13:16:30,01,09,1, 11.9,1,1, 19.031, 10586.427, 379.578, 52880.923 24/06/11,13:16:30,02,09,1, 11.9,1,1, 19.031, 10587.165, 379.223, 52881.528 24/06/11,13:16:30,03,09,1, 11.9,1,1, 19.031, 10587.049, 380.337, 52880.946 24/06/11,13:16:30,04,09,1, 11.9,1,1, 19.031, 10586.862, 379.360, 52881.824 24/06/11,13:16:30,05,09,1, 11.9,1,1, 19.031, 10587.793, 379.779, 52881.758 24/06/11,13:16:30,06,09,1, 11.9,1,1, 19.031, 10587.039, 380.115, 52881.175 24/06/11,13:16:30,07,09,1, 11.9,1,1, 19.031, 10587.195, 378.958, 52881.843 24/06/11,13:16:30,08,09,1, 11.9,1,1, 19.031, 10587.365, 380.005, 52880.909 24/06/11,13:16:30,09,09,1, 11.9,1,1, 19.031, 10586.416, 379.540, 52880.955 24/06/11,13:16:30,10,09,1, 11.9,1,1, 19.031, 10587.177, 379.210, 52881.530 24/06/11,13:16:30,11,09,1, 11.9,1,1, 19.031, 10587.055, 380.410, 52880.892 24/06/11,13:16:30,12,09,1, 11.9,1,1, 19.031, 10586.855, 379.298, 52881.793 24/06/11,13:16:30,13,09,1, 11.9,1,1, 19.031, 10587.809, 379.771, 52881.756 24/06/11,13:16:30,14,09,1, 11.9,1,1, 19.031, 10587.060, 380.146, 52881.146 24/06/11,13:16:30,15,09,1, 11.9,1,1, 19.031, 10587.150, 378.915, 52881.758 24/06/11,13:16:30,16,09,1, 11.9,1,1, 19.031, 10587.367, 380.021, 52880.838 24/06/11,13:16:30,17,09,1, 11.9,1,1, 19.031, 10586.423, 379.583, 52880.860 24/06/11,13:16:30,18,09,1, 11.9,1,1, 19.031, 10587.232, 379.143, 52881.443 24/06/11,13:16:30,19,09,1, 11.9,1,1, 19.031, 10587.109, 380.419, 52880.921 24/06/11,13:16:31,00,10,1, 12.0,1,1, 19.029, 10587.108, 380.419, 52880.921 24/06/11,13:16:31,01,10,1, 12.0,1,1, 19.029, 10586.414, 379.611, 52880.914 24/06/11,13:16:31,02,10,1, 12.0,1,1, 19.029, 10587.033, 379.065, 52881.464 24/06/11,13:16:31,03,10,1, 12.0,1,1, 19.029, 10586.993, 380.344, 52880.868 24/06/11,13:16:31,04,10,1, 12.0,1,1, 19.029, 10586.767, 379.369, 52881.844 24/06/11,13:16:31,05,10,1, 12.0,1,1, 19.029, 10587.716, 379.657, 52881.777 24/06/11,13:16:31,06,10,1, 12.0,1,1, 19.029, 10587.036, 380.122, 52881.170 24/06/11,13:16:31,07,10,1, 12.0,1,1, 19.029, 10587.174, 379.007, 52881.858 24/06/11,13:16:31,08,10,1, 12.0,1,1, 19.029, 10587.371, 379.985, 52880.891 24/06/11,13:16:31,09,10,1, 12.0,1,1, 19.029, 10586.425, 379.597, 52880.877 24/06/11,13:16:31,10,10,1, 12.0,1,1, 19.029, 10587.140, 379.162, 52881.594 24/06/11,13:16:31,11,10,1, 12.0,1,1, 19.029, 10586.966, 380.332, 52880.791 24/06/11,13:16:31,12,10,1, 12.0,1,1, 19.029, 10586.743, 379.319, 52881.767 24/06/11,13:16:31,13,10,1, 12.0,1,1, 19.029, 10587.744, 379.690, 52881.809 24/06/11,13:16:31,14,10,1, 12.0,1,1, 19.029, 10587.034, 380.101, 52881.183 24/06/11,13:16:31,15,10,1, 12.0,1,1, 19.029, 10587.111, 378.938, 52881.886 24/06/11,13:16:31,16,10,1, 12.0,1,1, 19.029, 10587.341, 379.993, 52880.994 24/06/11,13:16:31,17,10,1, 12.0,1,1, 19.029, 10586.402, 379.592, 52880.886 24/06/11,13:16:31,18,10,1, 12.0,1,1, 19.029, 10587.097, 379.096, 52881.512 24/06/11,13:16:31,19,10,1, 12.0,1,1, 19.029, 10586.952, 380.362, 52880.797 24/06/11,13:16:32,00,09,1, 11.9,1,1, 19.030, 10586.950, 380.362, 52880.797 24/06/11,13:16:32,01,09,1, 11.9,1,1, 19.030, 10586.465, 379.702, 52880.968 24/06/11,13:16:32,02,09,1, 11.9,1,1, 19.030, 10586.986, 379.015, 52881.454 24/06/11,13:16:32,03,09,1, 11.9,1,1, 19.030, 10586.893, 380.325, 52880.780 24/06/11,13:16:32,04,09,1, 11.9,1,1, 19.030, 10586.678, 379.401, 52881.699 24/06/11,13:16:32,05,09,1, 11.9,1,1, 19.030, 10587.599, 379.580, 52881.755 24/06/11,13:16:32,06,09,1, 11.9,1,1, 19.030, 10587.056, 380.246, 52881.217 24/06/11,13:16:32,07,09,1, 11.9,1,1, 19.030, 10587.069, 378.976, 52881.913 24/06/11,13:16:32,08,09,1, 11.9,1,1, 19.030, 10587.394, 379.886, 52880.958 24/06/11,13:16:32,09,09,1, 11.9,1,1, 19.030, 10586.404, 379.662, 52880.901 24/06/11,13:16:32,10,09,1, 11.9,1,1, 19.030, 10587.006, 379.054, 52881.457 24/06/11,13:16:32,11,09,1, 11.9,1,1, 19.030, 10586.937, 380.277, 52880.725 24/06/11,13:16:32,12,09,1, 11.9,1,1, 19.030, 10586.681, 379.376, 52881.767 24/06/11,13:16:32,13,09,1, 11.9,1,1, 19.030, 10587.578, 379.657, 52881.843 24/06/11,13:16:32,14,09,1, 11.9,1,1, 19.030, 10587.002, 380.157, 52881.169 24/06/11,13:16:32,15,09,1, 11.9,1,1, 19.030, 10587.120, 378.973, 52881.876 24/06/11,13:16:32,16,09,1, 11.9,1,1, 19.030, 10587.407, 379.938, 52881.060 24/06/11,13:16:32,17,09,1, 11.9,1,1, 19.030, 10586.386, 379.594, 52880.850 24/06/11,13:16:32,18,09,1, 11.9,1,1, 19.030, 10586.983, 379.066, 52881.497 24/06/11,13:16:32,19,09,1, 11.9,1,1, 19.030, 10586.888, 380.330, 52880.799 24/06/11,13:16:33,00,09,1, 11.9,1,1, 19.034, 10586.883, 380.330, 52880.799 24/06/11,13:16:33,01,09,1, 11.9,1,1, 19.034, 10586.407, 379.614, 52880.953 24/06/11,13:16:33,02,09,1, 11.9,1,1, 19.034, 10586.889, 378.962, 52881.444 24/06/11,13:16:33,03,09,1, 11.9,1,1, 19.034, 10586.888, 380.388, 52880.785 24/06/11,13:16:33,04,09,1, 11.9,1,1, 19.034, 10586.550, 379.341, 52881.632 24/06/11,13:16:33,05,09,1, 11.9,1,1, 19.034, 10587.535, 379.589, 52881.820 24/06/11,13:16:33,06,09,1, 11.9,1,1, 19.034, 10586.996, 380.300, 52881.338 24/06/11,13:16:33,07,09,1, 11.9,1,1, 19.034, 10587.022, 378.969, 52881.884 24/06/11,13:16:33,08,09,1, 11.9,1,1, 19.034, 10587.299, 379.920, 52881.044 24/06/11,13:16:33,09,09,1, 11.9,1,1, 19.034, 10586.358, 379.707, 52880.939 24/06/11,13:16:33,10,09,1, 11.9,1,1, 19.034, 10586.929, 379.021, 52881.371 24/06/11,13:16:33,11,09,1, 11.9,1,1, 19.034, 10586.864, 380.308, 52880.966 24/06/11,13:16:33,12,09,1, 11.9,1,1, 19.034, 10586.588, 379.383, 52881.698 24/06/11,13:16:33,13,09,1, 11.9,1,1, 19.034, 10587.545, 379.554, 52881.838 24/06/11,13:16:33,14,09,1, 11.9,1,1, 19.034, 10586.988, 380.317, 52881.364 24/06/11,13:16:33,15,09,1, 11.9,1,1, 19.034, 10587.061, 378.947, 52881.930 24/06/11,13:16:33,16,09,1, 11.9,1,1, 19.034, 10587.351, 379.895, 52881.167 24/06/11,13:16:33,17,09,1, 11.9,1,1, 19.034, 10586.367, 379.640, 52881.102 24/06/11,13:16:33,18,09,1, 11.9,1,1, 19.034, 10586.917, 379.077, 52881.507 24/06/11,13:16:33,19,09,1, 11.9,1,1, 19.034, 10586.853, 380.292, 52880.902 24/06/11,13:16:34,00,09,1, 12.0,1,1, 19.032, 10586.849, 380.292, 52880.902 24/06/11,13:16:34,01,09,1, 12.0,1,1, 19.032, 10586.333, 379.633, 52881.042 24/06/11,13:16:34,02,09,1, 12.0,1,1, 19.032, 10586.821, 379.033, 52881.614 24/06/11,13:16:34,03,09,1, 12.0,1,1, 19.032, 10586.772, 380.326, 52880.932 24/06/11,13:16:34,04,09,1, 12.0,1,1, 19.032, 10586.479, 379.272, 52881.679 24/06/11,13:16:34,05,09,1, 12.0,1,1, 19.032, 10587.474, 379.602, 52881.918 24/06/11,13:16:34,06,09,1, 12.0,1,1, 19.032, 10586.919, 380.253, 52881.386 24/06/11,13:16:34,07,09,1, 12.0,1,1, 19.032, 10586.935, 378.953, 52881.941 24/06/11,13:16:34,08,09,1, 12.0,1,1, 19.032, 10587.327, 379.906, 52881.220 24/06/11,13:16:34,09,09,1, 12.0,1,1, 19.032, 10586.319, 379.653, 52881.070 24/06/11,13:16:34,10,09,1, 12.0,1,1, 19.032, 10586.834, 379.026, 52881.481 24/06/11,13:16:34,11,09,1, 12.0,1,1, 19.032, 10586.814, 380.329, 52880.948 24/06/11,13:16:34,12,09,1, 12.0,1,1, 19.032, 10586.482, 379.340, 52881.658 24/06/11,13:16:34,13,09,1, 12.0,1,1, 19.032, 10587.473, 379.538, 52881.798 24/06/11,13:16:34,14,09,1, 12.0,1,1, 19.032, 10586.970, 380.278, 52881.437 24/06/11,13:16:34,15,09,1, 12.0,1,1, 19.032, 10586.967, 378.927, 52881.914 24/06/11,13:16:34,16,09,1, 12.0,1,1, 19.032, 10587.302, 379.847, 52881.029 24/06/11,13:16:34,17,09,1, 12.0,1,1, 19.032, 10586.363, 379.700, 52881.097 24/06/11,13:16:34,18,09,1, 12.0,1,1, 19.032, 10586.864, 378.976, 52881.635 24/06/11,13:16:34,19,09,1, 12.0,1,1, 19.032, 10586.772, 380.299, 52880.880 24/06/11,13:16:35,00,09,1, 11.9,1,1, 19.032, 10586.766, 380.299, 52880.880 24/06/11,13:16:35,01,09,1, 11.9,1,1, 19.032, 10586.272, 379.570, 52880.984 24/06/11,13:16:35,02,09,1, 11.9,1,1, 19.032, 10586.825, 379.025, 52881.538 24/06/11,13:16:35,03,09,1, 11.9,1,1, 19.032, 10586.759, 380.301, 52880.895 24/06/11,13:16:35,04,09,1, 11.9,1,1, 19.032, 10586.411, 379.301, 52881.696 24/06/11,13:16:35,05,09,1, 11.9,1,1, 19.032, 10587.451, 379.633, 52881.932 24/06/11,13:16:35,06,09,1, 11.9,1,1, 19.032, 10586.868, 380.209, 52881.328 24/06/11,13:16:35,07,09,1, 11.9,1,1, 19.032, 10586.928, 378.947, 52882.044 24/06/11,13:16:35,08,09,1, 11.9,1,1, 19.032, 10587.287, 379.944, 52881.251 24/06/11,13:16:35,09,09,1, 11.9,1,1, 19.032, 10586.235, 379.634, 52881.030 24/06/11,13:16:35,10,09,1, 11.9,1,1, 19.032, 10586.820, 378.941, 52881.565 24/06/11,13:16:35,11,09,1, 11.9,1,1, 19.032, 10586.753, 380.388, 52880.967 24/06/11,13:16:35,12,09,1, 11.9,1,1, 19.032, 10586.392, 379.308, 52881.711 24/06/11,13:16:35,13,09,1, 11.9,1,1, 19.032, 10587.382, 379.638, 52881.975 24/06/11,13:16:35,14,09,1, 11.9,1,1, 19.032, 10586.935, 380.266, 52881.430 24/06/11,13:16:35,15,09,1, 11.9,1,1, 19.032, 10586.936, 378.921, 52882.066 24/06/11,13:16:35,16,09,1, 11.9,1,1, 19.032, 10587.284, 379.918, 52881.245 24/06/11,13:16:35,17,09,1, 11.9,1,1, 19.032, 10586.329, 379.672, 52881.076 24/06/11,13:16:35,18,09,1, 11.9,1,1, 19.032, 10586.791, 378.993, 52881.535 24/06/11,13:16:35,19,09,1, 11.9,1,1, 19.032, 10586.770, 380.294, 52881.014 24/06/11,13:16:36,00,09,1, 11.9,1,1, 19.031, 10586.766, 380.294, 52881.014 24/06/11,13:16:36,01,09,1, 11.9,1,1, 19.031, 10586.283, 379.616, 52880.986 24/06/11,13:16:36,02,09,1, 11.9,1,1, 19.031, 10586.746, 379.089, 52881.614 24/06/11,13:16:36,03,09,1, 11.9,1,1, 19.031, 10586.726, 380.219, 52880.815 24/06/11,13:16:36,04,09,1, 11.9,1,1, 19.031, 10586.403, 379.404, 52881.653 24/06/11,13:16:36,05,09,1, 11.9,1,1, 19.031, 10587.360, 379.620, 52881.977 24/06/11,13:16:36,06,09,1, 11.9,1,1, 19.031, 10586.811, 380.212, 52881.287 24/06/11,13:16:36,07,09,1, 11.9,1,1, 19.031, 10586.936, 378.980, 52882.020 24/06/11,13:16:36,08,09,1, 11.9,1,1, 19.031, 10587.279, 379.931, 52881.342 24/06/11,13:16:36,09,09,1, 11.9,1,1, 19.031, 10586.268, 379.650, 52881.111 24/06/11,13:16:36,10,09,1, 11.9,1,1, 19.031, 10586.755, 379.030, 52881.570 24/06/11,13:16:36,11,09,1, 11.9,1,1, 19.031, 10586.796, 380.259, 52880.887 24/06/11,13:16:36,12,09,1, 11.9,1,1, 19.031, 10586.360, 379.334, 52881.630 24/06/11,13:16:36,13,09,1, 11.9,1,1, 19.031, 10587.362, 379.608, 52881.950 24/06/11,13:16:36,14,09,1, 11.9,1,1, 19.031, 10586.887, 380.272, 52881.406 24/06/11,13:16:36,15,09,1, 11.9,1,1, 19.031, 10586.863, 378.969, 52882.038 24/06/11,13:16:36,16,09,1, 11.9,1,1, 19.031, 10587.251, 379.908, 52881.319 24/06/11,13:16:36,17,09,1, 11.9,1,1, 19.031, 10586.247, 379.616, 52881.037 24/06/11,13:16:36,18,09,1, 11.9,1,1, 19.031, 10586.759, 378.945, 52881.555 24/06/11,13:16:36,19,09,1, 11.9,1,1, 19.031, 10586.752, 380.306, 52880.901 24/06/11,13:16:37,00,09,1, 11.9,1,1, 19.035, 10586.749, 380.306, 52880.901 24/06/11,13:16:37,01,09,1, 11.9,1,1, 19.035, 10586.260, 379.693, 52881.104 24/06/11,13:16:37,02,09,1, 11.9,1,1, 19.035, 10586.757, 379.047, 52881.617 24/06/11,13:16:37,03,09,1, 11.9,1,1, 19.035, 10586.747, 380.260, 52880.835 24/06/11,13:16:37,04,09,1, 11.9,1,1, 19.035, 10586.379, 379.388, 52881.731 24/06/11,13:16:37,05,09,1, 11.9,1,1, 19.035, 10587.336, 379.592, 52881.940 24/06/11,13:16:37,06,09,1, 11.9,1,1, 19.035, 10586.817, 380.269, 52881.372 24/06/11,13:16:37,07,09,1, 11.9,1,1, 19.035, 10586.883, 379.021, 52882.040 24/06/11,13:16:37,08,09,1, 11.9,1,1, 19.035, 10587.268, 379.917, 52881.237 24/06/11,13:16:37,09,09,1, 11.9,1,1, 19.035, 10586.216, 379.650, 52881.088 24/06/11,13:16:37,10,09,1, 11.9,1,1, 19.035, 10586.732, 379.057, 52881.803 24/06/11,13:16:37,11,09,1, 11.9,1,1, 19.035, 10586.692, 380.275, 52880.939 24/06/11,13:16:37,12,09,1, 11.9,1,1, 19.035, 10586.359, 379.383, 52881.767 24/06/11,13:16:37,13,09,1, 11.9,1,1, 19.035, 10587.376, 379.654, 52882.047 24/06/11,13:16:37,14,09,1, 11.9,1,1, 19.035, 10586.808, 380.262, 52881.432 24/06/11,13:16:37,15,09,1, 11.9,1,1, 19.035, 10586.932, 378.983, 52882.181 24/06/11,13:16:37,16,09,1, 11.9,1,1, 19.035, 10587.214, 379.925, 52881.229 24/06/11,13:16:37,17,09,1, 11.9,1,1, 19.035, 10586.210, 379.660, 52881.044 24/06/11,13:16:37,18,09,1, 11.9,1,1, 19.035, 10586.817, 379.050, 52881.620 24/06/11,13:16:37,19,09,1, 11.9,1,1, 19.035, 10586.707, 380.328, 52880.932 24/06/11,13:16:38,00,10,1, 11.9,1,1, 19.033, 10586.699, 380.328, 52880.932 24/06/11,13:16:38,01,10,1, 11.9,1,1, 19.033, 10586.249, 379.733, 52881.152 24/06/11,13:16:38,02,10,1, 11.9,1,1, 19.033, 10586.747, 378.987, 52881.689 24/06/11,13:16:38,03,10,1, 11.9,1,1, 19.033, 10586.700, 380.289, 52880.965 24/06/11,13:16:38,04,10,1, 11.9,1,1, 19.033, 10586.337, 379.406, 52881.753 24/06/11,13:16:38,05,10,1, 11.9,1,1, 19.033, 10587.366, 379.632, 52882.003 24/06/11,13:16:38,06,10,1, 11.9,1,1, 19.033, 10586.855, 380.232, 52881.446 24/06/11,13:16:38,07,10,1, 11.9,1,1, 19.033, 10586.854, 379.054, 52882.065 24/06/11,13:16:38,08,10,1, 11.9,1,1, 19.033, 10587.227, 379.871, 52881.260 24/06/11,13:16:38,09,10,1, 11.9,1,1, 19.033, 10586.255, 379.721, 52881.122 24/06/11,13:16:38,10,10,1, 11.9,1,1, 19.033, 10586.689, 379.069, 52881.627 24/06/11,13:16:38,11,10,1, 11.9,1,1, 19.033, 10586.687, 380.283, 52880.945 24/06/11,13:16:38,12,10,1, 11.9,1,1, 19.033, 10586.313, 379.374, 52881.763 24/06/11,13:16:38,13,10,1, 11.9,1,1, 19.033, 10587.280, 379.622, 52882.012 24/06/11,13:16:38,14,10,1, 11.9,1,1, 19.033, 10586.747, 380.222, 52881.428 24/06/11,13:16:38,15,10,1, 11.9,1,1, 19.033, 10586.833, 379.050, 52882.163 24/06/11,13:16:38,16,10,1, 11.9,1,1, 19.033, 10587.242, 379.944, 52881.391 24/06/11,13:16:38,17,10,1, 11.9,1,1, 19.033, 10586.241, 379.622, 52881.143 24/06/11,13:16:38,18,10,1, 11.9,1,1, 19.033, 10586.788, 379.066, 52881.776 24/06/11,13:16:38,19,10,1, 11.9,1,1, 19.033, 10586.660, 380.306, 52881.023 24/06/11,13:16:39,00,10,1, 11.9,1,1, 19.034, 10586.658, 380.306, 52881.023 24/06/11,13:16:39,01,10,1, 11.9,1,1, 19.034, 10586.229, 379.746, 52881.119 24/06/11,13:16:39,02,10,1, 11.9,1,1, 19.034, 10586.684, 378.962, 52881.637 24/06/11,13:16:39,03,10,1, 11.9,1,1, 19.034, 10586.702, 380.305, 52880.998 24/06/11,13:16:39,04,10,1, 11.9,1,1, 19.034, 10586.264, 379.416, 52881.834 24/06/11,13:16:39,05,10,1, 11.9,1,1, 19.034, 10587.304, 379.556, 52881.978 24/06/11,13:16:39,06,10,1, 11.9,1,1, 19.034, 10586.833, 380.324, 52881.567 24/06/11,13:16:39,07,10,1, 11.9,1,1, 19.034, 10586.848, 378.937, 52882.192 24/06/11,13:16:39,08,10,1, 11.9,1,1, 19.034, 10587.178, 379.851, 52881.313 24/06/11,13:16:39,09,10,1, 11.9,1,1, 19.034, 10586.246, 379.745, 52881.130 24/06/11,13:16:39,10,10,1, 11.9,1,1, 19.034, 10586.704, 379.014, 52881.720 24/06/11,13:16:39,11,10,1, 11.9,1,1, 19.034, 10586.695, 380.290, 52881.010 24/06/11,13:16:39,12,10,1, 11.9,1,1, 19.034, 10586.302, 379.409, 52881.737 24/06/11,13:16:39,13,10,1, 11.9,1,1, 19.034, 10587.312, 379.590, 52881.940 24/06/11,13:16:39,14,10,1, 11.9,1,1, 19.034, 10586.828, 380.223, 52881.462 24/06/11,13:16:39,15,10,1, 11.9,1,1, 19.034, 10586.864, 379.048, 52882.226 24/06/11,13:16:39,16,10,1, 11.9,1,1, 19.034, 10587.228, 379.873, 52881.331 24/06/11,13:16:39,17,10,1, 11.9,1,1, 19.034, 10586.263, 379.670, 52881.158 24/06/11,13:16:39,18,10,1, 11.9,1,1, 19.034, 10586.719, 379.063, 52881.717 24/06/11,13:16:39,19,10,1, 11.9,1,1, 19.034, 10586.633, 380.261, 52880.947 24/06/11,13:16:40,00,08,1, 11.9,1,1, 19.036, 10586.632, 380.261, 52880.947 24/06/11,13:16:40,01,08,1, 11.9,1,1, 19.036, 10586.213, 379.748, 52881.183 24/06/11,13:16:40,02,08,1, 11.9,1,1, 19.036, 10586.655, 378.948, 52881.739 24/06/11,13:16:40,03,08,1, 11.9,1,1, 19.036, 10586.702, 380.353, 52880.979 24/06/11,13:16:40,04,08,1, 11.9,1,1, 19.036, 10586.311, 379.394, 52881.813 24/06/11,13:16:40,05,08,1, 11.9,1,1, 19.036, 10587.321, 379.535, 52882.012 24/06/11,13:16:40,06,08,1, 11.9,1,1, 19.036, 10586.869, 380.397, 52881.646 24/06/11,13:16:40,07,08,1, 11.9,1,1, 19.036, 10586.845, 378.991, 52882.198 24/06/11,13:16:40,08,08,1, 11.9,1,1, 19.036, 10587.241, 379.866, 52881.432 24/06/11,13:16:40,09,08,1, 11.9,1,1, 19.036, 10586.242, 379.788, 52881.248 24/06/11,13:16:40,10,08,1, 11.9,1,1, 19.036, 10586.715, 378.985, 52881.798 24/06/11,13:16:40,11,08,1, 11.9,1,1, 19.036, 10586.682, 380.328, 52881.031 24/06/11,13:16:40,12,08,1, 11.9,1,1, 19.036, 10586.277, 379.426, 52881.768 24/06/11,13:16:40,13,08,1, 11.9,1,1, 19.036, 10587.287, 379.542, 52881.992 24/06/11,13:16:40,14,08,1, 11.9,1,1, 19.036, 10586.813, 380.346, 52881.526 24/06/11,13:16:40,15,08,1, 11.9,1,1, 19.036, 10586.834, 379.037, 52882.213 24/06/11,13:16:40,16,08,1, 11.9,1,1, 19.036, 10587.291, 379.845, 52881.495 24/06/11,13:16:40,17,08,1, 11.9,1,1, 19.036, 10586.255, 379.746, 52881.263 24/06/11,13:16:40,18,08,1, 11.9,1,1, 19.036, 10586.685, 379.009, 52881.701 24/06/11,13:16:40,19,08,1, 11.9,1,1, 19.036, 10586.661, 380.260, 52880.915 24/06/11,13:16:41,00,09,1, 12.0,1,1, 19.033, 10586.658, 380.260, 52880.915 24/06/11,13:16:41,01,09,1, 12.0,1,1, 19.033, 10586.322, 379.704, 52881.212 24/06/11,13:16:41,02,09,1, 12.0,1,1, 19.033, 10586.711, 378.981, 52881.724 24/06/11,13:16:41,03,09,1, 12.0,1,1, 19.033, 10586.661, 380.291, 52881.034 24/06/11,13:16:41,04,09,1, 12.0,1,1, 19.033, 10586.233, 379.382, 52881.644 24/06/11,13:16:41,05,09,1, 12.0,1,1, 19.033, 10587.236, 379.534, 52881.981 24/06/11,13:16:41,06,09,1, 12.0,1,1, 19.033, 10586.833, 380.405, 52881.492 24/06/11,13:16:41,07,09,1, 12.0,1,1, 19.033, 10586.802, 379.004, 52882.150 24/06/11,13:16:41,08,09,1, 12.0,1,1, 19.033, 10587.271, 379.875, 52881.524 24/06/11,13:16:41,09,09,1, 12.0,1,1, 19.033, 10586.301, 379.736, 52881.249 24/06/11,13:16:41,10,09,1, 12.0,1,1, 19.033, 10586.720, 378.901, 52881.658 24/06/11,13:16:41,11,09,1, 12.0,1,1, 19.033, 10586.701, 380.352, 52881.065 24/06/11,13:16:41,12,09,1, 12.0,1,1, 19.033, 10586.208, 379.435, 52881.729 24/06/11,13:16:41,13,09,1, 12.0,1,1, 19.033, 10587.188, 379.485, 52881.975 24/06/11,13:16:41,14,09,1, 12.0,1,1, 19.033, 10586.809, 380.408, 52881.563 24/06/11,13:16:41,15,09,1, 12.0,1,1, 19.033, 10586.826, 379.018, 52882.195 24/06/11,13:16:41,16,09,1, 12.0,1,1, 19.033, 10587.252, 379.888, 52881.520 24/06/11,13:16:41,17,09,1, 12.0,1,1, 19.033, 10586.337, 379.793, 52881.237 24/06/11,13:16:41,18,09,1, 12.0,1,1, 19.033, 10586.672, 378.930, 52881.704 24/06/11,13:16:41,19,09,1, 12.0,1,1, 19.033, 10586.691, 380.257, 52881.107 24/06/11,13:16:42,00,09,1, 12.0,1,1, 19.031, 10586.683, 380.257, 52881.107 24/06/11,13:16:42,01,09,1, 12.0,1,1, 19.031, 10586.279, 379.706, 52881.173 24/06/11,13:16:42,02,09,1, 12.0,1,1, 19.031, 10586.707, 378.932, 52881.835 24/06/11,13:16:42,03,09,1, 12.0,1,1, 19.031, 10586.670, 380.271, 52881.010 24/06/11,13:16:42,04,09,1, 12.0,1,1, 19.031, 10586.148, 379.356, 52881.623 24/06/11,13:16:42,05,09,1, 12.0,1,1, 19.031, 10587.206, 379.544, 52882.055 24/06/11,13:16:42,06,09,1, 12.0,1,1, 19.031, 10586.786, 380.318, 52881.495 24/06/11,13:16:42,07,09,1, 12.0,1,1, 19.031, 10586.806, 379.047, 52882.206 24/06/11,13:16:42,08,09,1, 12.0,1,1, 19.031, 10587.287, 379.894, 52881.602 24/06/11,13:16:42,09,09,1, 12.0,1,1, 19.031, 10586.299, 379.732, 52881.147 24/06/11,13:16:42,10,09,1, 12.0,1,1, 19.031, 10586.652, 378.903, 52881.719 24/06/11,13:16:42,11,09,1, 12.0,1,1, 19.031, 10586.717, 380.299, 52880.958 24/06/11,13:16:42,12,09,1, 12.0,1,1, 19.031, 10586.183, 379.351, 52881.708 24/06/11,13:16:42,13,09,1, 12.0,1,1, 19.031, 10587.176, 379.478, 52882.046 24/06/11,13:16:42,14,09,1, 12.0,1,1, 19.031, 10586.797, 380.388, 52881.577 24/06/11,13:16:42,15,09,1, 12.0,1,1, 19.031, 10586.761, 379.011, 52882.276 24/06/11,13:16:42,16,09,1, 12.0,1,1, 19.031, 10587.283, 379.868, 52881.661 24/06/11,13:16:42,17,09,1, 12.0,1,1, 19.031, 10586.324, 379.793, 52881.329 24/06/11,13:16:42,18,09,1, 12.0,1,1, 19.031, 10586.635, 378.878, 52881.749 24/06/11,13:16:42,19,09,1, 12.0,1,1, 19.031, 10586.681, 380.238, 52880.978 24/06/11,13:16:43,00,08,1, 11.9,1,1, 19.032, 10586.674, 380.238, 52880.978 24/06/11,13:16:43,01,08,1, 11.9,1,1, 19.032, 10586.304, 379.764, 52881.308 24/06/11,13:16:43,02,08,1, 11.9,1,1, 19.032, 10586.678, 378.952, 52881.978 24/06/11,13:16:43,03,08,1, 11.9,1,1, 19.032, 10586.673, 380.148, 52881.017 24/06/11,13:16:43,04,08,1, 11.9,1,1, 19.032, 10586.081, 379.447, 52881.708 24/06/11,13:16:43,05,08,1, 11.9,1,1, 19.032, 10587.048, 379.496, 52882.060 24/06/11,13:16:43,06,08,1, 11.9,1,1, 19.032, 10586.770, 380.318, 52881.508 24/06/11,13:16:43,07,08,1, 11.9,1,1, 19.032, 10586.741, 379.127, 52882.399 24/06/11,13:16:43,08,08,1, 11.9,1,1, 19.032, 10587.266, 379.874, 52881.675 24/06/11,13:16:43,09,08,1, 11.9,1,1, 19.032, 10586.304, 379.759, 52881.170 24/06/11,13:16:43,10,08,1, 11.9,1,1, 19.032, 10586.669, 378.957, 52881.797 24/06/11,13:16:43,11,08,1, 11.9,1,1, 19.032, 10586.638, 380.202, 52881.042 24/06/11,13:16:43,12,08,1, 11.9,1,1, 19.032, 10586.108, 379.414, 52881.682 24/06/11,13:16:43,13,08,1, 11.9,1,1, 19.032, 10587.116, 379.526, 52882.088 24/06/11,13:16:43,14,08,1, 11.9,1,1, 19.032, 10586.715, 380.344, 52881.576 24/06/11,13:16:43,15,08,1, 11.9,1,1, 19.032, 10586.713, 379.091, 52882.259 24/06/11,13:16:43,16,08,1, 11.9,1,1, 19.032, 10587.308, 379.897, 52881.615 24/06/11,13:16:43,17,08,1, 11.9,1,1, 19.032, 10586.318, 379.804, 52881.256 24/06/11,13:16:43,18,08,1, 11.9,1,1, 19.032, 10586.666, 378.897, 52881.742 24/06/11,13:16:43,19,08,1, 11.9,1,1, 19.032, 10586.609, 380.229, 52881.060 24/06/11,13:16:44,00,08,1, 11.9,1,1, 19.032, 10586.607, 380.229, 52881.060 24/06/11,13:16:44,01,08,1, 11.9,1,1, 19.032, 10586.365, 379.866, 52881.235 24/06/11,13:16:44,02,08,1, 11.9,1,1, 19.032, 10586.640, 378.897, 52881.863 24/06/11,13:16:44,03,08,1, 11.9,1,1, 19.032, 10586.625, 380.192, 52881.037 24/06/11,13:16:44,04,08,1, 11.9,1,1, 19.032, 10586.031, 379.502, 52881.566 24/06/11,13:16:44,05,08,1, 11.9,1,1, 19.032, 10587.012, 379.447, 52882.015 24/06/11,13:16:44,06,08,1, 11.9,1,1, 19.032, 10586.757, 380.366, 52881.569 24/06/11,13:16:44,07,08,1, 11.9,1,1, 19.032, 10586.715, 379.155, 52882.345 24/06/11,13:16:44,08,08,1, 11.9,1,1, 19.032, 10587.266, 379.817, 52881.648 24/06/11,13:16:44,09,08,1, 11.9,1,1, 19.032, 10586.392, 379.821, 52881.368 24/06/11,13:16:44,10,08,1, 11.9,1,1, 19.032, 10586.636, 378.977, 52881.891 24/06/11,13:16:44,11,08,1, 11.9,1,1, 19.032, 10586.629, 380.169, 52881.048 24/06/11,13:16:44,12,08,1, 11.9,1,1, 19.032, 10586.030, 379.495, 52881.739 24/06/11,13:16:44,13,08,1, 11.9,1,1, 19.032, 10587.014, 379.481, 52882.058 24/06/11,13:16:44,14,08,1, 11.9,1,1, 19.032, 10586.722, 380.361, 52881.534 24/06/11,13:16:44,15,08,1, 11.9,1,1, 19.032, 10586.685, 379.168, 52882.435 24/06/11,13:16:44,16,08,1, 11.9,1,1, 19.032, 10587.276, 379.868, 52881.748 24/06/11,13:16:44,17,08,1, 11.9,1,1, 19.032, 10586.308, 379.775, 52881.334 24/06/11,13:16:44,18,08,1, 11.9,1,1, 19.032, 10586.658, 378.946, 52881.881 24/06/11,13:16:44,19,08,1, 11.9,1,1, 19.032, 10586.661, 380.142, 52881.050 24/06/11,13:16:45,00,08,1, 11.9,1,1, 19.033, 10586.658, 380.142, 52881.050 24/06/11,13:16:45,01,08,1, 11.9,1,1, 19.033, 10586.402, 379.973, 52881.375 24/06/11,13:16:45,02,08,1, 11.9,1,1, 19.033, 10586.608, 378.869, 52881.808 24/06/11,13:16:45,03,08,1, 11.9,1,1, 19.033, 10586.650, 380.211, 52881.012 24/06/11,13:16:45,04,08,1, 11.9,1,1, 19.033, 10585.989, 379.513, 52881.513 24/06/11,13:16:45,05,08,1, 11.9,1,1, 19.033, 10586.950, 379.375, 52881.900 24/06/11,13:16:45,06,08,1, 11.9,1,1, 19.033, 10586.723, 380.464, 52881.473 24/06/11,13:16:45,07,08,1, 11.9,1,1, 19.033, 10586.659, 379.135, 52882.226 24/06/11,13:16:45,08,08,1, 11.9,1,1, 19.033, 10587.274, 379.819, 52881.774 24/06/11,13:16:45,09,08,1, 11.9,1,1, 19.033, 10586.404, 379.949, 52881.364 24/06/11,13:16:45,10,08,1, 11.9,1,1, 19.033, 10586.629, 378.894, 52881.837 24/06/11,13:16:45,11,08,1, 11.9,1,1, 19.033, 10586.639, 380.118, 52881.064 24/06/11,13:16:45,12,08,1, 11.9,1,1, 19.033, 10585.977, 379.517, 52881.632 24/06/11,13:16:45,13,08,1, 11.9,1,1, 19.033, 10586.928, 379.369, 52881.996 24/06/11,13:16:45,14,08,1, 11.9,1,1, 19.033, 10586.670, 380.422, 52881.431 24/06/11,13:16:45,15,08,1, 11.9,1,1, 19.033, 10586.639, 379.173, 52882.321 24/06/11,13:16:45,16,08,1, 11.9,1,1, 19.033, 10587.292, 379.805, 52881.778 24/06/11,13:16:45,17,08,1, 11.9,1,1, 19.033, 10586.357, 379.878, 52881.308 24/06/11,13:16:45,18,08,1, 11.9,1,1, 19.033, 10586.655, 378.950, 52881.878 24/06/11,13:16:45,19,08,1, 11.9,1,1, 19.033, 10586.624, 380.138, 52881.030 24/06/11,13:16:46,00,08,1, 11.9,1,1, 19.031, 10586.616, 380.138, 52881.030 24/06/11,13:16:46,01,08,1, 11.9,1,1, 19.031, 10586.386, 379.968, 52881.410 24/06/11,13:16:46,02,08,1, 11.9,1,1, 19.031, 10586.650, 378.928, 52881.935 24/06/11,13:16:46,03,08,1, 11.9,1,1, 19.031, 10586.675, 380.189, 52881.133 24/06/11,13:16:46,04,08,1, 11.9,1,1, 19.031, 10585.969, 379.507, 52881.525 24/06/11,13:16:46,05,08,1, 11.9,1,1, 19.031, 10586.833, 379.385, 52881.972 24/06/11,13:16:46,06,08,1, 11.9,1,1, 19.031, 10586.681, 380.500, 52881.472 24/06/11,13:16:46,07,08,1, 11.9,1,1, 19.031, 10586.629, 379.179, 52882.323 24/06/11,13:16:46,08,08,1, 11.9,1,1, 19.031, 10587.279, 379.871, 52881.878 24/06/11,13:16:46,09,08,1, 11.9,1,1, 19.031, 10586.412, 380.004, 52881.450 24/06/11,13:16:46,10,08,1, 11.9,1,1, 19.031, 10586.592, 378.883, 52881.878 24/06/11,13:16:46,11,08,1, 11.9,1,1, 19.031, 10586.704, 380.190, 52881.097 24/06/11,13:16:46,12,08,1, 11.9,1,1, 19.031, 10585.968, 379.564, 52881.577 24/06/11,13:16:46,13,08,1, 11.9,1,1, 19.031, 10586.840, 379.361, 52881.992 24/06/11,13:16:46,14,08,1, 11.9,1,1, 19.031, 10586.634, 380.441, 52881.487 24/06/11,13:16:46,15,08,1, 11.9,1,1, 19.031, 10586.623, 379.220, 52882.382 24/06/11,13:16:46,16,08,1, 11.9,1,1, 19.031, 10587.291, 379.812, 52881.859 24/06/11,13:16:46,17,08,1, 11.9,1,1, 19.031, 10586.363, 379.960, 52881.390 24/06/11,13:16:46,18,08,1, 11.9,1,1, 19.031, 10586.609, 378.973, 52881.908 24/06/11,13:16:46,19,08,1, 11.9,1,1, 19.031, 10586.659, 380.115, 52881.023 24/06/11,13:16:47,00,06,1, 11.9,1,1, 19.033, 10586.658, 380.115, 52881.023 24/06/11,13:16:47,01,06,1, 11.9,1,1, 19.033, 10586.401, 379.978, 52881.234 24/06/11,13:16:47,02,06,1, 11.9,1,1, 19.033, 10586.710, 378.937, 52882.328 24/06/11,13:16:47,03,06,1, 11.9,1,1, 19.033, 10586.854, 380.146, 52881.036 24/06/11,13:16:47,04,06,1, 11.9,1,1, 19.033, 10585.714, 379.516, 52881.276 24/06/11,13:16:47,05,06,1, 11.9,1,1, 19.033, 10587.074, 379.365, 52882.377 24/06/11,13:16:47,06,06,1, 11.9,1,1, 19.033, 10586.567, 380.416, 52880.967 24/06/11,13:16:47,07,06,1, 11.9,1,1, 19.033, 10586.386, 379.288, 52882.428 24/06/11,13:16:47,08,06,1, 11.9,1,1, 19.033, 10587.564, 379.856, 52882.198 24/06/11,13:16:47,09,06,1, 11.9,1,1, 19.033, 10586.286, 379.999, 52881.094 24/06/11,13:16:47,10,06,1, 11.9,1,1, 19.033, 10586.707, 378.938, 52882.456 24/06/11,13:16:47,11,06,1, 11.9,1,1, 19.033, 10586.903, 380.061, 52880.914 24/06/11,13:16:47,12,06,1, 11.9,1,1, 19.033, 10585.708, 379.566, 52881.271 24/06/11,13:16:47,13,06,1, 11.9,1,1, 19.033, 10587.033, 379.327, 52882.488 24/06/11,13:16:47,14,06,1, 11.9,1,1, 19.033, 10586.517, 380.407, 52880.963 24/06/11,13:16:47,15,06,1, 11.9,1,1, 19.033, 10586.345, 379.269, 52882.436 24/06/11,13:16:47,16,06,1, 11.9,1,1, 19.033, 10587.553, 379.833, 52882.195 24/06/11,13:16:47,17,06,1, 11.9,1,1, 19.033, 10586.194, 379.994, 52881.048 24/06/11,13:16:47,18,06,1, 11.9,1,1, 19.033, 10586.714, 378.976, 52882.552 24/06/11,13:16:47,19,06,1, 11.9,1,1, 19.033, 10586.917, 380.033, 52880.979 24/06/11,13:16:48,00,07,1, 11.9,1,1, 19.031, 10586.916, 380.033, 52880.979 24/06/11,13:16:48,01,07,1, 11.9,1,1, 19.031, 10586.236, 380.048, 52881.023 24/06/11,13:16:48,02,07,1, 11.9,1,1, 19.031, 10586.743, 379.011, 52882.690 24/06/11,13:16:48,03,07,1, 11.9,1,1, 19.031, 10587.119, 380.104, 52881.135 24/06/11,13:16:48,04,07,1, 11.9,1,1, 19.031, 10585.677, 379.519, 52881.126 24/06/11,13:16:48,05,07,1, 11.9,1,1, 19.031, 10586.979, 379.329, 52882.523 24/06/11,13:16:48,06,07,1, 11.9,1,1, 19.031, 10586.535, 380.416, 52880.804 24/06/11,13:16:48,07,07,1, 11.9,1,1, 19.031, 10586.244, 379.241, 52882.293 24/06/11,13:16:48,08,07,1, 11.9,1,1, 19.031, 10587.616, 379.869, 52882.244 24/06/11,13:16:48,09,07,1, 11.9,1,1, 19.031, 10586.363, 380.079, 52881.016 24/06/11,13:16:48,10,07,1, 11.9,1,1, 19.031, 10586.725, 378.955, 52882.704 24/06/11,13:16:48,11,07,1, 11.9,1,1, 19.031, 10587.032, 380.054, 52881.074 24/06/11,13:16:48,12,07,1, 11.9,1,1, 19.031, 10585.732, 379.540, 52881.087 24/06/11,13:16:48,13,07,1, 11.9,1,1, 19.031, 10587.018, 379.254, 52882.491 24/06/11,13:16:48,14,07,1, 11.9,1,1, 19.031, 10586.614, 380.387, 52880.934 24/06/11,13:16:48,15,07,1, 11.9,1,1, 19.031, 10586.252, 379.299, 52882.369 24/06/11,13:16:48,16,07,1, 11.9,1,1, 19.031, 10587.597, 379.805, 52882.374 24/06/11,13:16:48,17,07,1, 11.9,1,1, 19.031, 10586.308, 380.097, 52881.070 24/06/11,13:16:48,18,07,1, 11.9,1,1, 19.031, 10586.736, 378.998, 52882.727 24/06/11,13:16:48,19,07,1, 11.9,1,1, 19.031, 10587.089, 379.967, 52881.116 24/06/11,13:16:49,00,08,1, 11.9,1,1, 19.033, 10587.083, 379.967, 52881.116 24/06/11,13:16:49,01,08,1, 11.9,1,1, 19.033, 10586.460, 380.127, 52881.081 24/06/11,13:16:49,02,08,1, 11.9,1,1, 19.033, 10586.707, 379.034, 52882.709 24/06/11,13:16:49,03,08,1, 11.9,1,1, 19.033, 10587.264, 380.035, 52881.418 24/06/11,13:16:49,04,08,1, 11.9,1,1, 19.033, 10585.733, 379.542, 52881.017 24/06/11,13:16:49,05,08,1, 11.9,1,1, 19.033, 10586.897, 379.195, 52882.426 24/06/11,13:16:49,06,08,1, 11.9,1,1, 19.033, 10586.647, 380.355, 52880.855 24/06/11,13:16:49,07,08,1, 11.9,1,1, 19.033, 10586.018, 379.319, 52882.086 24/06/11,13:16:49,08,08,1, 11.9,1,1, 19.033, 10587.588, 379.798, 52882.500 24/06/11,13:16:49,09,08,1, 11.9,1,1, 19.033, 10586.486, 380.156, 52881.092 24/06/11,13:16:49,10,08,1, 11.9,1,1, 19.033, 10586.698, 378.989, 52882.696 24/06/11,13:16:49,11,08,1, 11.9,1,1, 19.033, 10587.284, 379.984, 52881.403 24/06/11,13:16:49,12,08,1, 11.9,1,1, 19.033, 10585.775, 379.631, 52881.000 24/06/11,13:16:49,13,08,1, 11.9,1,1, 19.033, 10586.885, 379.192, 52882.536 24/06/11,13:16:49,14,08,1, 11.9,1,1, 19.033, 10586.579, 380.354, 52880.808 24/06/11,13:16:49,15,08,1, 11.9,1,1, 19.033, 10586.046, 379.324, 52882.066 24/06/11,13:16:49,16,08,1, 11.9,1,1, 19.033, 10587.535, 379.712, 52882.583 24/06/11,13:16:49,17,08,1, 11.9,1,1, 19.033, 10586.482, 380.229, 52881.149 24/06/11,13:16:49,18,08,1, 11.9,1,1, 19.033, 10586.690, 378.988, 52882.642 24/06/11,13:16:49,19,08,1, 11.9,1,1, 19.033, 10587.326, 379.962, 52881.375 24/06/11,13:16:50,00,09,1, 11.9,1,1, 19.033, 10587.325, 379.962, 52881.375 24/06/11,13:16:50,01,09,1, 11.9,1,1, 19.033, 10586.518, 380.247, 52881.021 24/06/11,13:16:50,02,09,1, 11.9,1,1, 19.033, 10586.633, 379.201, 52882.858 24/06/11,13:16:50,03,09,1, 11.9,1,1, 19.033, 10587.529, 379.942, 52881.920 24/06/11,13:16:50,04,09,1, 11.9,1,1, 19.033, 10585.971, 379.659, 52881.003 24/06/11,13:16:50,05,09,1, 11.9,1,1, 19.033, 10586.794, 379.096, 52882.544 24/06/11,13:16:50,06,09,1, 11.9,1,1, 19.033, 10586.768, 380.212, 52880.758 24/06/11,13:16:50,07,09,1, 11.9,1,1, 19.033, 10585.841, 379.373, 52881.654 24/06/11,13:16:50,08,09,1, 11.9,1,1, 19.033, 10587.358, 379.641, 52882.589 24/06/11,13:16:50,09,09,1, 11.9,1,1, 19.033, 10586.573, 380.247, 52881.049 24/06/11,13:16:50,10,09,1, 11.9,1,1, 19.033, 10586.619, 379.138, 52882.949 24/06/11,13:16:50,11,09,1, 11.9,1,1, 19.033, 10587.520, 379.904, 52881.860 24/06/11,13:16:50,12,09,1, 11.9,1,1, 19.033, 10585.997, 379.715, 52880.974 24/06/11,13:16:50,13,09,1, 11.9,1,1, 19.033, 10586.744, 379.030, 52882.482 24/06/11,13:16:50,14,09,1, 11.9,1,1, 19.033, 10586.771, 380.205, 52880.790 24/06/11,13:16:50,15,09,1, 11.9,1,1, 19.033, 10585.829, 379.377, 52881.662 24/06/11,13:16:50,16,09,1, 11.9,1,1, 19.033, 10587.337, 379.562, 52882.542 24/06/11,13:16:50,17,09,1, 11.9,1,1, 19.033, 10586.586, 380.325, 52880.977 24/06/11,13:16:50,18,09,1, 11.9,1,1, 19.033, 10586.645, 379.130, 52882.761 24/06/11,13:16:50,19,09,1, 11.9,1,1, 19.033, 10587.580, 379.883, 52881.879 24/06/11,13:16:51,00,09,1, 11.9,1,1, 19.035, 10587.575, 379.883, 52881.879 24/06/11,13:16:51,01,09,1, 11.9,1,1, 19.035, 10586.578, 380.283, 52880.812 24/06/11,13:16:51,02,09,1, 11.9,1,1, 19.035, 10586.385, 379.324, 52882.563 24/06/11,13:16:51,03,09,1, 11.9,1,1, 19.035, 10587.696, 379.841, 52882.259 24/06/11,13:16:51,04,09,1, 11.9,1,1, 19.035, 10586.244, 379.902, 52880.929 24/06/11,13:16:51,05,09,1, 11.9,1,1, 19.035, 10586.776, 379.027, 52882.654 24/06/11,13:16:51,06,09,1, 11.9,1,1, 19.035, 10586.956, 380.049, 52880.933 24/06/11,13:16:51,07,09,1, 11.9,1,1, 19.035, 10585.752, 379.439, 52881.232 24/06/11,13:16:51,08,09,1, 11.9,1,1, 19.035, 10587.082, 379.387, 52882.575 24/06/11,13:16:51,09,09,1, 11.9,1,1, 19.035, 10586.582, 380.306, 52880.871 24/06/11,13:16:51,10,09,1, 11.9,1,1, 19.035, 10586.327, 379.235, 52882.416 24/06/11,13:16:51,11,09,1, 11.9,1,1, 19.035, 10587.711, 379.894, 52882.347 24/06/11,13:16:51,12,09,1, 11.9,1,1, 19.035, 10586.329, 379.940, 52881.083 24/06/11,13:16:51,13,09,1, 11.9,1,1, 19.035, 10586.777, 378.948, 52882.732 24/06/11,13:16:51,14,09,1, 11.9,1,1, 19.035, 10587.057, 380.073, 52881.168 24/06/11,13:16:51,15,09,1, 11.9,1,1, 19.035, 10585.695, 379.481, 52881.262 24/06/11,13:16:51,16,09,1, 11.9,1,1, 19.035, 10587.071, 379.359, 52882.521 24/06/11,13:16:51,17,09,1, 11.9,1,1, 19.035, 10586.598, 380.367, 52880.811 24/06/11,13:16:51,18,09,1, 11.9,1,1, 19.035, 10586.317, 379.298, 52882.437 24/06/11,13:16:51,19,09,1, 11.9,1,1, 19.035, 10587.605, 379.842, 52882.454 24/06/11,13:16:52,00,09,1, 11.9,1,1, 19.033, 10587.600, 379.842, 52882.454 24/06/11,13:16:52,01,09,1, 11.9,1,1, 19.033, 10586.680, 380.195, 52880.813 24/06/11,13:16:52,02,09,1, 11.9,1,1, 19.033, 10585.963, 379.457, 52882.075 24/06/11,13:16:52,03,09,1, 11.9,1,1, 19.033, 10587.518, 379.711, 52882.660 24/06/11,13:16:52,04,09,1, 11.9,1,1, 19.033, 10586.484, 380.202, 52881.132 24/06/11,13:16:52,05,09,1, 11.9,1,1, 19.033, 10586.686, 379.111, 52882.758 24/06/11,13:16:52,06,09,1, 11.9,1,1, 19.033, 10587.399, 379.916, 52881.639 24/06/11,13:16:52,07,09,1, 11.9,1,1, 19.033, 10585.846, 379.675, 52881.051 24/06/11,13:16:52,08,09,1, 11.9,1,1, 19.033, 10586.815, 379.113, 52882.566 24/06/11,13:16:52,09,09,1, 11.9,1,1, 19.033, 10586.696, 380.159, 52880.851 24/06/11,13:16:52,10,09,1, 11.9,1,1, 19.033, 10585.948, 379.417, 52882.089 24/06/11,13:16:52,11,09,1, 11.9,1,1, 19.033, 10587.496, 379.665, 52882.582 24/06/11,13:16:52,12,09,1, 11.9,1,1, 19.033, 10586.526, 380.223, 52881.052 24/06/11,13:16:52,13,09,1, 11.9,1,1, 19.033, 10586.661, 379.104, 52882.761 24/06/11,13:16:52,14,09,1, 11.9,1,1, 19.033, 10587.425, 379.929, 52881.649 24/06/11,13:16:52,15,09,1, 11.9,1,1, 19.033, 10585.892, 379.613, 52880.878 24/06/11,13:16:52,16,09,1, 11.9,1,1, 19.033, 10586.825, 379.104, 52882.483 24/06/11,13:16:52,17,09,1, 11.9,1,1, 19.033, 10586.694, 380.220, 52880.833 24/06/11,13:16:52,18,09,1, 11.9,1,1, 19.033, 10585.914, 379.329, 52881.857 24/06/11,13:16:52,19,09,1, 11.9,1,1, 19.033, 10587.394, 379.666, 52882.605 24/06/11,13:16:53,00,09,1, 11.9,1,1, 19.034, 10587.392, 379.666, 52882.605 24/06/11,13:16:53,01,09,1, 11.9,1,1, 19.034, 10586.895, 380.082, 52880.956 24/06/11,13:16:53,02,09,1, 11.9,1,1, 19.034, 10585.727, 379.481, 52881.371 24/06/11,13:16:53,03,09,1, 11.9,1,1, 19.034, 10587.090, 379.378, 52882.541 24/06/11,13:16:53,04,09,1, 11.9,1,1, 19.034, 10586.548, 380.350, 52881.000 24/06/11,13:16:53,05,09,1, 11.9,1,1, 19.034, 10586.329, 379.245, 52882.627 24/06/11,13:16:53,06,09,1, 11.9,1,1, 19.034, 10587.616, 379.797, 52882.255 24/06/11,13:16:53,07,09,1, 11.9,1,1, 19.034, 10586.214, 379.945, 52881.074 24/06/11,13:16:53,08,09,1, 11.9,1,1, 19.034, 10586.722, 378.961, 52882.583 24/06/11,13:16:53,09,09,1, 11.9,1,1, 19.034, 10586.937, 380.019, 52881.027 24/06/11,13:16:53,10,09,1, 11.9,1,1, 19.034, 10585.667, 379.521, 52881.316 24/06/11,13:16:53,11,09,1, 11.9,1,1, 19.034, 10587.018, 379.344, 52882.461 24/06/11,13:16:53,12,09,1, 11.9,1,1, 19.034, 10586.537, 380.300, 52880.914 24/06/11,13:16:53,13,09,1, 11.9,1,1, 19.034, 10586.305, 379.344, 52882.510 24/06/11,13:16:53,14,09,1, 11.9,1,1, 19.034, 10587.620, 379.788, 52882.300 24/06/11,13:16:53,15,09,1, 11.9,1,1, 19.034, 10586.242, 379.959, 52881.050 24/06/11,13:16:53,16,09,1, 11.9,1,1, 19.034, 10586.711, 378.972, 52882.649 24/06/11,13:16:53,17,09,1, 11.9,1,1, 19.034, 10587.023, 380.004, 52881.114 24/06/11,13:16:53,18,09,1, 11.9,1,1, 19.034, 10585.660, 379.485, 52881.321 24/06/11,13:16:53,19,09,1, 11.9,1,1, 19.034, 10586.994, 379.393, 52882.524 24/06/11,13:16:54,00,08,1, 12.0,1,1, 19.034, 10586.991, 379.393, 52882.524 24/06/11,13:16:54,01,08,1, 12.0,1,1, 19.034, 10587.391, 379.980, 52881.796 24/06/11,13:16:54,02,08,1, 12.0,1,1, 19.034, 10585.789, 379.603, 52881.004 24/06/11,13:16:54,03,08,1, 12.0,1,1, 19.034, 10586.770, 379.063, 52882.584 24/06/11,13:16:54,04,08,1, 12.0,1,1, 19.034, 10586.688, 380.272, 52880.925 24/06/11,13:16:54,05,08,1, 12.0,1,1, 19.034, 10585.841, 379.363, 52881.922 24/06/11,13:16:54,06,08,1, 12.0,1,1, 19.034, 10587.373, 379.679, 52882.630 24/06/11,13:16:54,07,08,1, 12.0,1,1, 19.034, 10586.508, 380.229, 52881.003 24/06/11,13:16:54,08,08,1, 12.0,1,1, 19.034, 10586.686, 379.047, 52882.908 24/06/11,13:16:54,09,08,1, 12.0,1,1, 19.034, 10587.374, 379.892, 52881.736 24/06/11,13:16:54,10,08,1, 12.0,1,1, 19.034, 10585.947, 379.662, 52880.956 24/06/11,13:16:54,11,08,1, 12.0,1,1, 19.034, 10586.803, 378.989, 52882.484 24/06/11,13:16:54,12,08,1, 12.0,1,1, 19.034, 10586.644, 380.185, 52880.890 24/06/11,13:16:54,13,08,1, 12.0,1,1, 19.034, 10585.857, 379.329, 52881.873 24/06/11,13:16:54,14,08,1, 12.0,1,1, 19.034, 10587.389, 379.578, 52882.713 24/06/11,13:16:54,15,08,1, 12.0,1,1, 19.034, 10586.493, 380.273, 52881.163 24/06/11,13:16:54,16,08,1, 12.0,1,1, 19.034, 10586.573, 379.051, 52882.744 24/06/11,13:16:54,17,08,1, 12.0,1,1, 19.034, 10587.396, 379.842, 52881.751 24/06/11,13:16:54,18,08,1, 12.0,1,1, 19.034, 10585.922, 379.726, 52881.088 24/06/11,13:16:54,19,08,1, 12.0,1,1, 19.034, 10586.745, 378.973, 52882.545 24/06/11,13:16:55,00,07,1, 11.9,1,1, 19.033, 10586.741, 378.973, 52882.545 24/06/11,13:16:55,01,07,1, 11.9,1,1, 19.033, 10587.582, 379.817, 52882.536 24/06/11,13:16:55,02,07,1, 11.9,1,1, 19.033, 10586.235, 379.949, 52881.148 24/06/11,13:16:55,03,07,1, 11.9,1,1, 19.033, 10586.716, 378.997, 52882.755 24/06/11,13:16:55,04,07,1, 11.9,1,1, 19.033, 10587.011, 380.014, 52881.152 24/06/11,13:16:55,05,07,1, 11.9,1,1, 19.033, 10585.571, 379.437, 52881.110 24/06/11,13:16:55,06,07,1, 11.9,1,1, 19.033, 10586.943, 379.287, 52882.647 24/06/11,13:16:55,07,07,1, 11.9,1,1, 19.033, 10586.513, 380.271, 52880.945 24/06/11,13:16:55,08,07,1, 11.9,1,1, 19.033, 10586.181, 379.231, 52882.419 24/06/11,13:16:55,09,07,1, 11.9,1,1, 19.033, 10587.571, 379.774, 52882.543 24/06/11,13:16:55,10,07,1, 11.9,1,1, 19.033, 10586.297, 379.996, 52881.120 24/06/11,13:16:55,11,07,1, 11.9,1,1, 19.033, 10586.675, 378.954, 52882.753 24/06/11,13:16:55,12,07,1, 11.9,1,1, 19.033, 10587.075, 379.986, 52881.293 24/06/11,13:16:55,13,07,1, 11.9,1,1, 19.033, 10585.695, 379.451, 52881.159 24/06/11,13:16:55,14,07,1, 11.9,1,1, 19.033, 10586.883, 379.180, 52882.601 24/06/11,13:16:55,15,07,1, 11.9,1,1, 19.033, 10586.530, 380.296, 52880.887 24/06/11,13:16:55,16,07,1, 11.9,1,1, 19.033, 10586.117, 379.257, 52882.339 24/06/11,13:16:55,17,07,1, 11.9,1,1, 19.033, 10587.531, 379.717, 52882.549 24/06/11,13:16:55,18,07,1, 11.9,1,1, 19.033, 10586.351, 380.054, 52881.127 24/06/11,13:16:55,19,07,1, 11.9,1,1, 19.033, 10586.650, 378.937, 52882.786 24/06/11,13:16:56,00,09,1, 11.9,1,1, 19.035, 10586.649, 378.937, 52882.786 24/06/11,13:16:56,01,09,1, 11.9,1,1, 19.035, 10587.131, 379.455, 52882.644 24/06/11,13:16:56,02,09,1, 11.9,1,1, 19.035, 10586.463, 380.251, 52881.102 24/06/11,13:16:56,03,09,1, 11.9,1,1, 19.035, 10586.468, 379.215, 52882.789 24/06/11,13:16:56,04,09,1, 11.9,1,1, 19.035, 10587.540, 379.789, 52882.046 24/06/11,13:16:56,05,09,1, 11.9,1,1, 19.035, 10586.019, 379.747, 52881.066 24/06/11,13:16:56,06,09,1, 11.9,1,1, 19.035, 10586.723, 379.027, 52882.782 24/06/11,13:16:56,07,09,1, 11.9,1,1, 19.035, 10586.732, 380.026, 52880.993 24/06/11,13:16:56,08,09,1, 11.9,1,1, 19.035, 10585.667, 379.361, 52881.530 24/06/11,13:16:56,09,09,1, 11.9,1,1, 19.035, 10587.155, 379.483, 52882.640 24/06/11,13:16:56,10,09,1, 11.9,1,1, 19.035, 10586.502, 380.208, 52881.033 24/06/11,13:16:56,11,09,1, 11.9,1,1, 19.035, 10586.436, 379.217, 52882.718 24/06/11,13:16:56,12,09,1, 11.9,1,1, 19.035, 10587.557, 379.823, 52882.213 24/06/11,13:16:56,13,09,1, 11.9,1,1, 19.035, 10586.095, 379.778, 52881.049 24/06/11,13:16:56,14,09,1, 11.9,1,1, 19.035, 10586.696, 378.957, 52882.712 24/06/11,13:16:56,15,09,1, 11.9,1,1, 19.035, 10586.754, 380.034, 52880.999 24/06/11,13:16:56,16,09,1, 11.9,1,1, 19.035, 10585.639, 379.389, 52881.434 24/06/11,13:16:56,17,09,1, 11.9,1,1, 19.035, 10587.120, 379.433, 52882.704 24/06/11,13:16:56,18,09,1, 11.9,1,1, 19.035, 10586.485, 380.251, 52881.091 24/06/11,13:16:56,19,09,1, 11.9,1,1, 19.035, 10586.353, 379.166, 52882.714 24/06/11,13:16:57,00,09,1, 11.9,1,1, 19.033, 10586.349, 379.166, 52882.714 24/06/11,13:16:57,01,09,1, 11.9,1,1, 19.033, 10586.772, 378.992, 52882.649 24/06/11,13:16:57,02,09,1, 11.9,1,1, 19.033, 10586.579, 380.219, 52880.924 24/06/11,13:16:57,03,09,1, 11.9,1,1, 19.033, 10585.853, 379.327, 52882.106 24/06/11,13:16:57,04,09,1, 11.9,1,1, 19.033, 10587.451, 379.609, 52882.662 24/06/11,13:16:57,05,09,1, 11.9,1,1, 19.033, 10586.493, 380.208, 52881.249 24/06/11,13:16:57,06,09,1, 11.9,1,1, 19.033, 10586.610, 379.018, 52882.825 24/06/11,13:16:57,07,09,1, 11.9,1,1, 19.033, 10587.333, 379.920, 52881.689 24/06/11,13:16:57,08,09,1, 11.9,1,1, 19.033, 10586.046, 379.636, 52881.467 24/06/11,13:16:57,09,09,1, 11.9,1,1, 19.033, 10586.501, 378.998, 52882.319 24/06/11,13:16:57,10,09,1, 11.9,1,1, 19.033, 10586.906, 380.280, 52881.869 24/06/11,13:16:57,11,09,1, 11.9,1,1, 19.033, 10586.005, 379.260, 52881.551 24/06/11,13:16:57,12,09,1, 11.9,1,1, 19.033, 10586.999, 379.603, 52882.740 24/06/11,13:16:57,13,09,1, 11.9,1,1, 19.033, 10586.756, 380.271, 52881.853 24/06/11,13:16:57,14,09,1, 11.9,1,1, 19.033, 10586.318, 378.994, 52882.054 24/06/11,13:16:57,15,09,1, 11.9,1,1, 19.033, 10587.237, 380.025, 52882.533 24/06/11,13:16:57,16,09,1, 11.9,1,1, 19.033, 10586.278, 379.673, 52881.249 24/06/11,13:16:57,17,09,1, 11.9,1,1, 19.033, 10586.429, 378.932, 52882.160 24/06/11,13:16:57,18,09,1, 11.9,1,1, 19.033, 10586.929, 380.291, 52882.059 24/06/11,13:16:57,19,09,1, 11.9,1,1, 19.033, 10585.979, 379.249, 52881.418 24/06/11,13:16:58,00,09,1, 11.9,1,1, 19.033, 10585.973, 379.249, 52881.418 24/06/11,13:16:58,01,09,1, 11.9,1,1, 19.033, 10586.379, 378.891, 52882.215 24/06/11,13:16:58,02,09,1, 11.9,1,1, 19.033, 10587.113, 380.111, 52882.278 24/06/11,13:16:58,03,09,1, 11.9,1,1, 19.033, 10586.089, 379.418, 52881.318 24/06/11,13:16:58,04,09,1, 11.9,1,1, 19.033, 10586.521, 379.122, 52882.260 24/06/11,13:16:58,05,09,1, 11.9,1,1, 19.033, 10586.891, 380.370, 52881.915 24/06/11,13:16:58,06,09,1, 11.9,1,1, 19.033, 10586.145, 379.100, 52881.702 24/06/11,13:16:58,07,09,1, 11.9,1,1, 19.033, 10587.144, 379.764, 52882.744 24/06/11,13:16:58,08,09,1, 11.9,1,1, 19.033, 10586.739, 380.107, 52881.885 24/06/11,13:16:58,09,09,1, 11.9,1,1, 19.033, 10586.306, 378.863, 52882.071 24/06/11,13:16:58,10,09,1, 11.9,1,1, 19.033, 10587.179, 380.115, 52882.386 24/06/11,13:16:58,11,09,1, 11.9,1,1, 19.033, 10586.143, 379.475, 52881.359 24/06/11,13:16:58,12,09,1, 11.9,1,1, 19.033, 10586.440, 379.132, 52882.148 24/06/11,13:16:58,13,09,1, 11.9,1,1, 19.033, 10586.887, 380.333, 52881.934 24/06/11,13:16:58,14,09,1, 11.9,1,1, 19.033, 10586.093, 379.151, 52881.683 24/06/11,13:16:58,15,09,1, 11.9,1,1, 19.033, 10587.124, 379.778, 52882.811 24/06/11,13:16:58,16,09,1, 11.9,1,1, 19.033, 10586.718, 380.131, 52881.864 24/06/11,13:16:58,17,09,1, 11.9,1,1, 19.033, 10586.355, 378.890, 52882.155 24/06/11,13:16:58,18,09,1, 11.9,1,1, 19.033, 10587.231, 380.103, 52882.391 24/06/11,13:16:58,19,09,1, 11.9,1,1, 19.033, 10586.147, 379.540, 52881.382 24/06/11,13:16:59,00,09,1, 11.9,1,1, 19.035, 10586.140, 379.540, 52881.382 24/06/11,13:16:59,01,09,1, 11.9,1,1, 19.035, 10586.213, 379.059, 52881.983 24/06/11,13:16:59,02,09,1, 11.9,1,1, 19.035, 10587.235, 379.879, 52882.768 24/06/11,13:16:59,03,09,1, 11.9,1,1, 19.035, 10586.589, 379.884, 52881.682 24/06/11,13:16:59,04,09,1, 11.9,1,1, 19.035, 10586.383, 378.847, 52882.158 24/06/11,13:16:59,05,09,1, 11.9,1,1, 19.035, 10586.968, 380.151, 52882.207 24/06/11,13:16:59,06,09,1, 11.9,1,1, 19.035, 10585.982, 379.355, 52881.458 24/06/11,13:16:59,07,09,1, 11.9,1,1, 19.035, 10586.644, 379.266, 52882.450 24/06/11,13:16:59,08,09,1, 11.9,1,1, 19.035, 10586.842, 380.307, 52881.979 24/06/11,13:16:59,09,09,1, 11.9,1,1, 19.035, 10586.216, 379.056, 52882.051 24/06/11,13:16:59,10,09,1, 11.9,1,1, 19.035, 10587.201, 379.884, 52882.696 24/06/11,13:16:59,11,09,1, 11.9,1,1, 19.035, 10586.582, 379.957, 52881.635 24/06/11,13:16:59,12,09,1, 11.9,1,1, 19.035, 10586.327, 378.843, 52882.105 24/06/11,13:16:59,13,09,1, 11.9,1,1, 19.035, 10587.048, 380.143, 52882.176 24/06/11,13:16:59,14,09,1, 11.9,1,1, 19.035, 10585.988, 379.322, 52881.274 24/06/11,13:16:59,15,09,1, 11.9,1,1, 19.035, 10586.607, 379.229, 52882.269 24/06/11,13:16:59,16,09,1, 11.9,1,1, 19.035, 10586.922, 380.351, 52882.023 24/06/11,13:16:59,17,09,1, 11.9,1,1, 19.035, 10586.184, 379.085, 52881.940 24/06/11,13:16:59,18,09,1, 11.9,1,1, 19.035, 10587.141, 379.781, 52882.740 24/06/11,13:16:59,19,09,1, 11.9,1,1, 19.035, 10586.674, 379.956, 52881.702 24/06/11,13:17:00,00,09,1, 11.9,1,1, 19.039, 10586.666, 379.956, 52881.702 24/06/11,13:17:00,01,09,1, 11.9,1,1, 19.039, 10586.017, 379.209, 52881.477 24/06/11,13:17:00,02,09,1, 11.9,1,1, 19.039, 10586.859, 379.474, 52882.576 24/06/11,13:17:00,03,09,1, 11.9,1,1, 19.039, 10586.838, 380.274, 52882.024 24/06/11,13:17:00,04,09,1, 11.9,1,1, 19.039, 10586.351, 378.944, 52882.191 24/06/11,13:17:00,05,09,1, 11.9,1,1, 19.039, 10587.204, 379.928, 52882.561 24/06/11,13:17:00,06,09,1, 11.9,1,1, 19.039, 10586.431, 379.753, 52881.539 24/06/11,13:17:00,07,09,1, 11.9,1,1, 19.039, 10586.364, 378.811, 52882.066 24/06/11,13:17:00,08,09,1, 11.9,1,1, 19.039, 10586.859, 380.116, 52881.416 24/06/11,13:17:00,09,09,1, 11.9,1,1, 19.039, 10585.791, 379.294, 52881.623 24/06/11,13:17:00,10,09,1, 11.9,1,1, 19.039, 10587.203, 379.387, 52882.638 24/06/11,13:17:00,11,09,1, 11.9,1,1, 19.039, 10586.560, 380.239, 52881.201 24/06/11,13:17:00,12,09,1, 11.9,1,1, 19.039, 10586.520, 379.093, 52882.891 24/06/11,13:17:00,13,09,1, 11.9,1,1, 19.039, 10587.536, 379.730, 52882.002 24/06/11,13:17:00,14,09,1, 11.9,1,1, 19.039, 10586.018, 379.658, 52881.111 24/06/11,13:17:00,15,09,1, 11.9,1,1, 19.039, 10586.711, 378.970, 52882.668 24/06/11,13:17:00,16,09,1, 11.9,1,1, 19.039, 10586.678, 379.999, 52880.904 24/06/11,13:17:00,17,09,1, 11.9,1,1, 19.039, 10585.713, 379.403, 52881.734 24/06/11,13:17:00,18,09,1, 11.9,1,1, 19.039, 10587.197, 379.409, 52882.822 24/06/11,13:17:00,19,09,1, 11.9,1,1, 19.039, 10586.496, 380.228, 52881.128 24/06/11,13:17:01,00,09,1, 11.9,1,1, 19.032, 10586.491, 380.228, 52881.128 24/06/11,13:17:01,01,09,1, 11.9,1,1, 19.032, 10585.659, 379.369, 52881.143 24/06/11,13:17:01,02,09,1, 11.9,1,1, 19.032, 10586.851, 379.045, 52882.691 24/06/11,13:17:01,03,09,1, 11.9,1,1, 19.032, 10586.464, 380.156, 52880.946 24/06/11,13:17:01,04,09,1, 11.9,1,1, 19.032, 10585.975, 379.168, 52882.250 24/06/11,13:17:01,05,09,1, 11.9,1,1, 19.032, 10587.472, 379.602, 52882.667 24/06/11,13:17:01,06,09,1, 11.9,1,1, 19.032, 10586.319, 380.076, 52881.156 24/06/11,13:17:01,07,09,1, 11.9,1,1, 19.032, 10586.613, 378.865, 52882.908 24/06/11,13:17:01,08,09,1, 11.9,1,1, 19.032, 10587.255, 379.815, 52881.635 24/06/11,13:17:01,09,09,1, 11.9,1,1, 19.032, 10585.704, 379.494, 52881.079 24/06/11,13:17:01,10,09,1, 11.9,1,1, 19.032, 10586.766, 378.951, 52882.598 24/06/11,13:17:01,11,09,1, 11.9,1,1, 19.032, 10586.532, 380.140, 52880.949 24/06/11,13:17:01,12,09,1, 11.9,1,1, 19.032, 10585.913, 379.228, 52882.152 24/06/11,13:17:01,13,09,1, 11.9,1,1, 19.032, 10587.420, 379.529, 52882.723 24/06/11,13:17:01,14,09,1, 11.9,1,1, 19.032, 10586.419, 380.069, 52881.189 24/06/11,13:17:01,15,09,1, 11.9,1,1, 19.032, 10586.614, 378.921, 52882.844 24/06/11,13:17:01,16,09,1, 11.9,1,1, 19.032, 10587.341, 379.735, 52881.676 24/06/11,13:17:01,17,09,1, 11.9,1,1, 19.032, 10585.766, 379.536, 52881.113 24/06/11,13:17:01,18,09,1, 11.9,1,1, 19.032, 10586.740, 378.969, 52882.623 24/06/11,13:17:01,19,09,1, 11.9,1,1, 19.032, 10586.603, 380.157, 52880.968 24/06/11,13:17:02,00,09,1, 11.9,1,1, 19.032, 10586.599, 380.157, 52880.968 24/06/11,13:17:02,01,09,1, 11.9,1,1, 19.032, 10586.121, 379.750, 52881.116 24/06/11,13:17:02,02,09,1, 11.9,1,1, 19.032, 10586.695, 378.860, 52882.879 24/06/11,13:17:02,03,09,1, 11.9,1,1, 19.032, 10586.878, 379.937, 52881.110 24/06/11,13:17:02,04,09,1, 11.9,1,1, 19.032, 10585.647, 379.368, 52881.404 24/06/11,13:17:02,05,09,1, 11.9,1,1, 19.032, 10586.954, 379.227, 52882.730 24/06/11,13:17:02,06,09,1, 11.9,1,1, 19.032, 10586.470, 380.165, 52881.126 24/06/11,13:17:02,07,09,1, 11.9,1,1, 19.032, 10586.228, 379.108, 52882.698 24/06/11,13:17:02,08,09,1, 11.9,1,1, 19.032, 10587.560, 379.692, 52882.544 24/06/11,13:17:02,09,09,1, 11.9,1,1, 19.032, 10586.209, 379.806, 52881.204 24/06/11,13:17:02,10,09,1, 11.9,1,1, 19.032, 10586.646, 378.834, 52882.870 24/06/11,13:17:02,11,09,1, 11.9,1,1, 19.032, 10586.932, 379.891, 52881.215 24/06/11,13:17:02,12,09,1, 11.9,1,1, 19.032, 10585.545, 379.336, 52881.316 24/06/11,13:17:02,13,09,1, 11.9,1,1, 19.032, 10586.926, 379.100, 52882.526 24/06/11,13:17:02,14,09,1, 11.9,1,1, 19.032, 10586.484, 380.231, 52880.986 24/06/11,13:17:02,15,09,1, 11.9,1,1, 19.032, 10586.112, 379.132, 52882.471 24/06/11,13:17:02,16,09,1, 11.9,1,1, 19.032, 10587.556, 379.631, 52882.460 24/06/11,13:17:02,17,09,1, 11.9,1,1, 19.032, 10586.232, 379.927, 52881.170 24/06/11,13:17:02,18,09,1, 11.9,1,1, 19.032, 10586.648, 378.783, 52882.787 24/06/11,13:17:02,19,09,1, 11.9,1,1, 19.032, 10587.030, 379.845, 52881.329 24/06/11,13:17:03,00,09,1, 11.9,1,1, 19.036, 10587.025, 379.845, 52881.329 24/06/11,13:17:03,01,09,1, 11.9,1,1, 19.036, 10586.387, 380.137, 52881.134 24/06/11,13:17:03,02,09,1, 11.9,1,1, 19.036, 10586.489, 379.079, 52882.970 24/06/11,13:17:03,03,09,1, 11.9,1,1, 19.036, 10587.410, 379.729, 52882.057 24/06/11,13:17:03,04,09,1, 11.9,1,1, 19.036, 10585.832, 379.551, 52881.127 24/06/11,13:17:03,05,09,1, 11.9,1,1, 19.036, 10586.649, 378.891, 52882.721 24/06/11,13:17:03,06,09,1, 11.9,1,1, 19.036, 10586.602, 380.010, 52880.992 24/06/11,13:17:03,07,09,1, 11.9,1,1, 19.036, 10585.570, 379.229, 52881.859 24/06/11,13:17:03,08,09,1, 11.9,1,1, 19.036, 10587.161, 379.434, 52882.787 24/06/11,13:17:03,09,09,1, 11.9,1,1, 19.036, 10586.367, 380.161, 52881.144 24/06/11,13:17:03,10,09,1, 11.9,1,1, 19.036, 10586.389, 379.013, 52882.850 24/06/11,13:17:03,11,09,1, 11.9,1,1, 19.036, 10587.437, 379.756, 52882.222 24/06/11,13:17:03,12,09,1, 11.9,1,1, 19.036, 10585.891, 379.591, 52881.138 24/06/11,13:17:03,13,09,1, 11.9,1,1, 19.036, 10586.670, 378.825, 52882.632 24/06/11,13:17:03,14,09,1, 11.9,1,1, 19.036, 10586.677, 380.035, 52881.010 24/06/11,13:17:03,15,09,1, 11.9,1,1, 19.036, 10585.551, 379.208, 52881.609 24/06/11,13:17:03,16,09,1, 11.9,1,1, 19.036, 10587.106, 379.360, 52882.734 24/06/11,13:17:03,17,09,1, 11.9,1,1, 19.036, 10586.352, 380.164, 52881.185 24/06/11,13:17:03,18,09,1, 11.9,1,1, 19.036, 10586.317, 378.998, 52882.721 24/06/11,13:17:03,19,09,1, 11.9,1,1, 19.036, 10587.470, 379.781, 52882.163 24/06/11,13:17:04,00,09,1, 11.9,1,1, 19.038, 10587.467, 379.781, 52882.163 24/06/11,13:17:04,01,09,1, 11.9,1,1, 19.038, 10586.415, 380.104, 52880.997 24/06/11,13:17:04,02,09,1, 11.9,1,1, 19.038, 10585.985, 379.192, 52882.390 24/06/11,13:17:04,03,09,1, 11.9,1,1, 19.038, 10587.425, 379.598, 52882.709 24/06/11,13:17:04,04,09,1, 11.9,1,1, 19.038, 10586.269, 379.955, 52881.197 24/06/11,13:17:04,05,09,1, 11.9,1,1, 19.038, 10586.559, 378.906, 52882.995 24/06/11,13:17:04,06,09,1, 11.9,1,1, 19.038, 10587.029, 379.770, 52881.563 24/06/11,13:17:04,07,09,1, 11.9,1,1, 19.038, 10585.589, 379.394, 52881.173 24/06/11,13:17:04,08,09,1, 11.9,1,1, 19.038, 10586.743, 379.068, 52882.709 24/06/11,13:17:04,09,09,1, 11.9,1,1, 19.038, 10586.416, 380.110, 52880.892 24/06/11,13:17:04,10,09,1, 11.9,1,1, 19.038, 10585.872, 379.193, 52882.308 24/06/11,13:17:04,11,09,1, 11.9,1,1, 19.038, 10587.360, 379.577, 52882.776 24/06/11,13:17:04,12,09,1, 11.9,1,1, 19.038, 10586.302, 379.921, 52881.153 24/06/11,13:17:04,13,09,1, 11.9,1,1, 19.038, 10586.582, 378.862, 52882.918 24/06/11,13:17:04,14,09,1, 11.9,1,1, 19.038, 10587.193, 379.832, 52881.643 24/06/11,13:17:04,15,09,1, 11.9,1,1, 19.038, 10585.625, 379.427, 52881.161 24/06/11,13:17:04,16,09,1, 11.9,1,1, 19.038, 10586.697, 378.936, 52882.652 24/06/11,13:17:04,17,09,1, 11.9,1,1, 19.038, 10586.468, 380.137, 52880.904 24/06/11,13:17:04,18,09,1, 11.9,1,1, 19.038, 10585.809, 379.172, 52882.304 24/06/11,13:17:04,19,09,1, 11.9,1,1, 19.038, 10587.382, 379.573, 52882.805 24/06/11,13:17:05,00,09,1, 11.9,1,1, 19.031, 10587.375, 379.573, 52882.805 24/06/11,13:17:05,01,09,1, 11.9,1,1, 19.031, 10586.712, 379.841, 52881.107 24/06/11,13:17:05,02,09,1, 11.9,1,1, 19.031, 10585.538, 379.306, 52881.645 24/06/11,13:17:05,03,09,1, 11.9,1,1, 19.031, 10587.041, 379.222, 52882.699 24/06/11,13:17:05,04,09,1, 11.9,1,1, 19.031, 10586.367, 380.091, 52881.170 24/06/11,13:17:05,05,09,1, 11.9,1,1, 19.031, 10586.265, 379.078, 52882.762 24/06/11,13:17:05,06,09,1, 11.9,1,1, 19.031, 10587.467, 379.622, 52882.303 24/06/11,13:17:05,07,09,1, 11.9,1,1, 19.031, 10586.017, 379.669, 52881.116 24/06/11,13:17:05,08,09,1, 11.9,1,1, 19.031, 10586.601, 378.833, 52882.837 24/06/11,13:17:05,09,09,1, 11.9,1,1, 19.031, 10586.696, 379.870, 52881.069 24/06/11,13:17:05,10,09,1, 11.9,1,1, 19.031, 10585.587, 379.289, 52881.557 24/06/11,13:17:05,11,09,1, 11.9,1,1, 19.031, 10586.981, 379.244, 52882.712 24/06/11,13:17:05,12,09,1, 11.9,1,1, 19.031, 10586.382, 380.060, 52881.000 24/06/11,13:17:05,13,09,1, 11.9,1,1, 19.031, 10586.290, 379.075, 52882.761 24/06/11,13:17:05,14,09,1, 11.9,1,1, 19.031, 10587.489, 379.724, 52882.535 24/06/11,13:17:05,15,09,1, 11.9,1,1, 19.031, 10586.010, 379.708, 52881.208 24/06/11,13:17:05,16,09,1, 11.9,1,1, 19.031, 10586.584, 378.812, 52882.841 24/06/11,13:17:05,17,09,1, 11.9,1,1, 19.031, 10586.832, 379.898, 52881.088 24/06/11,13:17:05,18,09,1, 11.9,1,1, 19.031, 10585.546, 379.226, 52881.460 24/06/11,13:17:05,19,09,1, 11.9,1,1, 19.031, 10586.924, 379.183, 52882.695 24/06/11,13:17:06,00,09,1, 11.9,1,1, 19.034, 10586.916, 379.183, 52882.695 24/06/11,13:17:06,01,09,1, 11.9,1,1, 19.034, 10587.192, 379.648, 52881.730 24/06/11,13:17:06,02,09,1, 11.9,1,1, 19.034, 10585.688, 379.433, 52881.249 24/06/11,13:17:06,03,09,1, 11.9,1,1, 19.034, 10586.682, 378.810, 52882.671 24/06/11,13:17:06,04,09,1, 11.9,1,1, 19.034, 10586.458, 379.946, 52880.922 24/06/11,13:17:06,05,09,1, 11.9,1,1, 19.034, 10585.785, 379.234, 52882.216 24/06/11,13:17:06,06,09,1, 11.9,1,1, 19.034, 10587.319, 379.435, 52882.776 24/06/11,13:17:06,07,09,1, 11.9,1,1, 19.034, 10586.298, 379.989, 52881.258 24/06/11,13:17:06,08,09,1, 11.9,1,1, 19.034, 10586.576, 378.921, 52882.990 24/06/11,13:17:06,09,09,1, 11.9,1,1, 19.034, 10587.303, 379.680, 52881.716 24/06/11,13:17:06,10,09,1, 11.9,1,1, 19.034, 10585.699, 379.426, 52881.147 24/06/11,13:17:06,11,09,1, 11.9,1,1, 19.034, 10586.652, 378.912, 52882.719 24/06/11,13:17:06,12,09,1, 11.9,1,1, 19.034, 10586.472, 379.944, 52880.923 24/06/11,13:17:06,13,09,1, 11.9,1,1, 19.034, 10585.724, 379.166, 52882.176 24/06/11,13:17:06,14,09,1, 11.9,1,1, 19.034, 10587.293, 379.482, 52882.756 24/06/11,13:17:06,15,09,1, 11.9,1,1, 19.034, 10586.314, 380.014, 52881.199 24/06/11,13:17:06,16,09,1, 11.9,1,1, 19.034, 10586.505, 378.913, 52883.011 24/06/11,13:17:06,17,09,1, 11.9,1,1, 19.034, 10587.326, 379.717, 52881.892 24/06/11,13:17:06,18,09,1, 11.9,1,1, 19.034, 10585.761, 379.415, 52881.144 24/06/11,13:17:06,19,09,1, 11.9,1,1, 19.034, 10586.649, 378.814, 52882.711 24/06/11,13:17:07,00,09,1, 12.0,1,1, 19.035, 10586.649, 378.814, 52882.711 24/06/11,13:17:07,01,09,1, 12.0,1,1, 19.035, 10587.509, 379.534, 52882.554 24/06/11,13:17:07,02,09,1, 12.0,1,1, 19.035, 10586.130, 379.775, 52881.325 24/06/11,13:17:07,03,09,1, 12.0,1,1, 19.035, 10586.608, 378.702, 52882.819 24/06/11,13:17:07,04,09,1, 12.0,1,1, 19.035, 10586.790, 379.795, 52881.251 24/06/11,13:17:07,05,09,1, 12.0,1,1, 19.035, 10585.512, 379.334, 52881.557 24/06/11,13:17:07,06,09,1, 12.0,1,1, 19.035, 10586.936, 379.033, 52882.609 24/06/11,13:17:07,07,09,1, 12.0,1,1, 19.035, 10586.466, 380.036, 52881.109 24/06/11,13:17:07,08,09,1, 12.0,1,1, 19.035, 10586.169, 379.066, 52882.834 24/06/11,13:17:07,09,09,1, 12.0,1,1, 19.035, 10587.459, 379.553, 52882.522 24/06/11,13:17:07,10,09,1, 12.0,1,1, 19.035, 10586.155, 379.745, 52881.295 24/06/11,13:17:07,11,09,1, 12.0,1,1, 19.035, 10586.633, 378.764, 52882.929 24/06/11,13:17:07,12,09,1, 12.0,1,1, 19.035, 10586.891, 379.713, 52881.297 24/06/11,13:17:07,13,09,1, 12.0,1,1, 19.035, 10585.572, 379.274, 52881.560 24/06/11,13:17:07,14,09,1, 12.0,1,1, 19.035, 10586.856, 379.040, 52882.774 24/06/11,13:17:07,15,09,1, 12.0,1,1, 19.035, 10586.417, 380.068, 52881.106 24/06/11,13:17:07,16,09,1, 12.0,1,1, 19.035, 10586.099, 379.049, 52882.722 24/06/11,13:17:07,17,09,1, 12.0,1,1, 19.035, 10587.482, 379.597, 52882.611 24/06/11,13:17:07,18,09,1, 12.0,1,1, 19.035, 10586.164, 379.732, 52881.158 24/06/11,13:17:07,19,09,1, 12.0,1,1, 19.035, 10586.602, 378.759, 52882.912 24/06/11,13:17:08,00,09,1, 11.8,1,1, 19.036, 10586.599, 378.759, 52882.912 24/06/11,13:17:08,01,09,1, 11.8,1,1, 19.036, 10587.228, 379.279, 52882.760 24/06/11,13:17:08,02,09,1, 11.8,1,1, 19.036, 10586.410, 380.033, 52881.295 24/06/11,13:17:08,03,09,1, 11.8,1,1, 19.036, 10586.510, 378.821, 52882.972 24/06/11,13:17:08,04,09,1, 11.8,1,1, 19.036, 10587.357, 379.606, 52881.954 24/06/11,13:17:08,05,09,1, 11.8,1,1, 19.036, 10585.882, 379.527, 52881.329 24/06/11,13:17:08,06,09,1, 11.8,1,1, 19.036, 10586.637, 378.782, 52882.751 24/06/11,13:17:08,07,09,1, 11.8,1,1, 19.036, 10586.543, 379.878, 52880.922 24/06/11,13:17:08,08,09,1, 11.8,1,1, 19.036, 10585.683, 379.162, 52881.963 24/06/11,13:17:08,09,09,1, 11.8,1,1, 19.036, 10587.195, 379.253, 52882.822 24/06/11,13:17:08,10,09,1, 11.8,1,1, 19.036, 10586.436, 379.994, 52881.295 24/06/11,13:17:08,11,09,1, 11.8,1,1, 19.036, 10586.444, 378.873, 52882.982 24/06/11,13:17:08,12,09,1, 11.8,1,1, 19.036, 10587.424, 379.582, 52882.093 24/06/11,13:17:08,13,09,1, 11.8,1,1, 19.036, 10585.861, 379.405, 52881.174 24/06/11,13:17:08,14,09,1, 11.8,1,1, 19.036, 10586.650, 378.754, 52882.709 24/06/11,13:17:08,15,09,1, 11.8,1,1, 19.036, 10586.607, 379.829, 52881.101 24/06/11,13:17:08,16,09,1, 11.8,1,1, 19.036, 10585.678, 379.198, 52881.997 24/06/11,13:17:08,17,09,1, 11.8,1,1, 19.036, 10587.203, 379.293, 52882.852 24/06/11,13:17:08,18,09,1, 11.8,1,1, 19.036, 10586.396, 379.976, 52881.244 24/06/11,13:17:08,19,09,1, 11.8,1,1, 19.036, 10586.414, 378.922, 52882.945 24/06/11,13:17:09,00,09,1, 12.0,1,1, 19.036, 10586.407, 378.922, 52882.945 24/06/11,13:17:09,01,09,1, 12.0,1,1, 19.036, 10586.818, 378.956, 52882.681 24/06/11,13:17:09,02,09,1, 12.0,1,1, 19.036, 10586.480, 380.046, 52881.132 24/06/11,13:17:09,03,09,1, 12.0,1,1, 19.036, 10586.031, 379.056, 52882.580 24/06/11,13:17:09,04,09,1, 12.0,1,1, 19.036, 10587.443, 379.474, 52882.705 24/06/11,13:17:09,05,09,1, 12.0,1,1, 19.036, 10586.223, 379.826, 52881.326 24/06/11,13:17:09,06,09,1, 12.0,1,1, 19.036, 10586.582, 378.692, 52882.968 24/06/11,13:17:09,07,09,1, 12.0,1,1, 19.036, 10587.014, 379.640, 52881.559 24/06/11,13:17:09,08,09,1, 12.0,1,1, 19.036, 10585.577, 379.302, 52881.380 24/06/11,13:17:09,09,09,1, 12.0,1,1, 19.036, 10586.750, 378.904, 52882.735 24/06/11,13:17:09,10,09,1, 12.0,1,1, 19.036, 10586.474, 379.993, 52881.036 24/06/11,13:17:09,11,09,1, 12.0,1,1, 19.036, 10585.964, 379.098, 52882.451 24/06/11,13:17:09,12,09,1, 12.0,1,1, 19.036, 10587.441, 379.472, 52882.829 24/06/11,13:17:09,13,09,1, 12.0,1,1, 19.036, 10586.233, 379.778, 52881.287 24/06/11,13:17:09,14,09,1, 12.0,1,1, 19.036, 10586.569, 378.771, 52882.995 24/06/11,13:17:09,15,09,1, 12.0,1,1, 19.036, 10587.037, 379.661, 52881.647 24/06/11,13:17:09,16,09,1, 12.0,1,1, 19.036, 10585.584, 379.274, 52881.323 24/06/11,13:17:09,17,09,1, 12.0,1,1, 19.036, 10586.772, 378.956, 52882.835 24/06/11,13:17:09,18,09,1, 12.0,1,1, 19.036, 10586.411, 379.965, 52881.000 24/06/11,13:17:09,19,09,1, 12.0,1,1, 19.036, 10585.956, 379.080, 52882.362 24/06/11,13:17:10,00,09,1, 11.9,1,1, 19.031, 10585.948, 379.080, 52882.362 24/06/11,13:17:10,01,09,1, 11.9,1,1, 19.031, 10586.595, 378.632, 52882.751 24/06/11,13:17:10,02,09,1, 11.9,1,1, 19.031, 10586.587, 379.848, 52881.087 24/06/11,13:17:10,03,09,1, 11.9,1,1, 19.031, 10585.566, 379.134, 52881.759 24/06/11,13:17:10,04,09,1, 11.9,1,1, 19.031, 10587.063, 379.102, 52882.762 24/06/11,13:17:10,05,09,1, 11.9,1,1, 19.031, 10586.373, 380.039, 52881.186 24/06/11,13:17:10,06,09,1, 11.9,1,1, 19.031, 10586.351, 378.847, 52882.964 24/06/11,13:17:10,07,09,1, 11.9,1,1, 19.031, 10587.455, 379.534, 52882.321 24/06/11,13:17:10,08,09,1, 11.9,1,1, 19.031, 10585.962, 379.586, 52881.354 24/06/11,13:17:10,09,09,1, 11.9,1,1, 19.031, 10586.595, 378.619, 52882.823 24/06/11,13:17:10,10,09,1, 11.9,1,1, 19.031, 10586.697, 379.746, 52881.147 24/06/11,13:17:10,11,09,1, 11.9,1,1, 19.031, 10585.573, 379.130, 52881.745 24/06/11,13:17:10,12,09,1, 11.9,1,1, 19.031, 10587.027, 379.101, 52882.815 24/06/11,13:17:10,13,09,1, 11.9,1,1, 19.031, 10586.406, 379.964, 52881.190 24/06/11,13:17:10,14,09,1, 11.9,1,1, 19.031, 10586.294, 378.890, 52882.963 24/06/11,13:17:10,15,09,1, 11.9,1,1, 19.031, 10587.443, 379.481, 52882.341 24/06/11,13:17:10,16,09,1, 11.9,1,1, 19.031, 10585.978, 379.557, 52881.245 24/06/11,13:17:10,17,09,1, 11.9,1,1, 19.031, 10586.622, 378.722, 52882.841 24/06/11,13:17:10,18,09,1, 11.9,1,1, 19.031, 10586.727, 379.704, 52881.196 24/06/11,13:17:10,19,09,1, 11.9,1,1, 19.031, 10585.516, 379.169, 52881.566 24/06/11,13:17:11,00,09,1, 11.9,1,1, 19.032, 10585.514, 379.169, 52881.566 24/06/11,13:17:11,01,09,1, 11.9,1,1, 19.032, 10586.544, 378.663, 52883.108 24/06/11,13:17:11,02,09,1, 11.9,1,1, 19.032, 10587.121, 379.651, 52881.753 24/06/11,13:17:11,03,09,1, 11.9,1,1, 19.032, 10585.642, 379.262, 52881.332 24/06/11,13:17:11,04,09,1, 11.9,1,1, 19.032, 10586.642, 378.759, 52882.832 24/06/11,13:17:11,05,09,1, 11.9,1,1, 19.032, 10586.460, 379.949, 52881.048 24/06/11,13:17:11,06,09,1, 11.9,1,1, 19.032, 10585.838, 378.991, 52882.317 24/06/11,13:17:11,07,09,1, 11.9,1,1, 19.032, 10587.318, 379.330, 52882.837 24/06/11,13:17:11,08,09,1, 11.9,1,1, 19.032, 10586.326, 379.908, 52881.369 24/06/11,13:17:11,09,09,1, 11.9,1,1, 19.032, 10586.492, 378.671, 52883.094 24/06/11,13:17:11,10,09,1, 11.9,1,1, 19.032, 10587.127, 379.559, 52881.850 24/06/11,13:17:11,11,09,1, 11.9,1,1, 19.032, 10585.606, 379.323, 52881.328 24/06/11,13:17:11,12,09,1, 11.9,1,1, 19.032, 10586.635, 378.740, 52882.728 24/06/11,13:17:11,13,09,1, 11.9,1,1, 19.032, 10586.425, 379.904, 52880.951 24/06/11,13:17:11,14,09,1, 11.9,1,1, 19.032, 10585.731, 379.078, 52882.198 24/06/11,13:17:11,15,09,1, 11.9,1,1, 19.032, 10587.258, 379.269, 52882.805 24/06/11,13:17:11,16,09,1, 11.9,1,1, 19.032, 10586.349, 379.857, 52881.401 24/06/11,13:17:11,17,09,1, 11.9,1,1, 19.032, 10586.459, 378.772, 52883.171 24/06/11,13:17:11,18,09,1, 11.9,1,1, 19.032, 10587.168, 379.487, 52881.861 24/06/11,13:17:11,19,09,1, 11.9,1,1, 19.032, 10585.734, 379.351, 52881.289 24/06/11,13:17:12,00,09,1, 11.9,1,1, 19.033, 10585.731, 379.351, 52881.289 24/06/11,13:17:12,01,09,1, 11.9,1,1, 19.033, 10586.149, 378.894, 52882.917 24/06/11,13:17:12,02,09,1, 11.9,1,1, 19.033, 10587.398, 379.474, 52882.543 24/06/11,13:17:12,03,09,1, 11.9,1,1, 19.033, 10586.025, 379.545, 52881.186 24/06/11,13:17:12,04,09,1, 11.9,1,1, 19.033, 10586.597, 378.563, 52882.902 24/06/11,13:17:12,05,09,1, 11.9,1,1, 19.033, 10586.810, 379.712, 52881.400 24/06/11,13:17:12,06,09,1, 11.9,1,1, 19.033, 10585.546, 379.074, 52881.673 24/06/11,13:17:12,07,09,1, 11.9,1,1, 19.033, 10586.826, 378.954, 52882.793 24/06/11,13:17:12,08,09,1, 11.9,1,1, 19.033, 10586.383, 379.991, 52881.306 24/06/11,13:17:12,09,09,1, 11.9,1,1, 19.033, 10586.115, 378.851, 52882.849 24/06/11,13:17:12,10,09,1, 11.9,1,1, 19.033, 10587.447, 379.432, 52882.624 24/06/11,13:17:12,11,09,1, 11.9,1,1, 19.033, 10586.093, 379.622, 52881.361 24/06/11,13:17:12,12,09,1, 11.9,1,1, 19.033, 10586.570, 378.550, 52882.928 24/06/11,13:17:12,13,09,1, 11.9,1,1, 19.033, 10586.867, 379.660, 52881.415 24/06/11,13:17:12,14,09,1, 11.9,1,1, 19.033, 10585.532, 379.139, 52881.572 24/06/11,13:17:12,15,09,1, 11.9,1,1, 19.033, 10586.861, 378.900, 52882.815 24/06/11,13:17:12,16,09,1, 11.9,1,1, 19.033, 10586.397, 379.961, 52881.200 24/06/11,13:17:12,17,09,1, 11.9,1,1, 19.033, 10586.092, 378.905, 52882.770 24/06/11,13:17:12,18,09,1, 11.9,1,1, 19.033, 10587.407, 379.347, 52882.659 24/06/11,13:17:12,19,09,1, 11.9,1,1, 19.033, 10586.143, 379.686, 52881.402 24/06/11,13:17:13,00,09,1, 11.9,1,1, 19.037, 10586.140, 379.686, 52881.402 24/06/11,13:17:13,01,09,1, 11.9,1,1, 19.037, 10585.607, 378.987, 52882.156 24/06/11,13:17:13,02,09,1, 11.9,1,1, 19.037, 10587.174, 379.211, 52882.878 24/06/11,13:17:13,03,09,1, 11.9,1,1, 19.037, 10586.325, 379.830, 52881.253 24/06/11,13:17:13,04,09,1, 11.9,1,1, 19.037, 10586.390, 378.733, 52883.041 24/06/11,13:17:13,05,09,1, 11.9,1,1, 19.037, 10587.269, 379.583, 52882.091 24/06/11,13:17:13,06,09,1, 11.9,1,1, 19.037, 10585.748, 379.262, 52881.181 24/06/11,13:17:13,07,09,1, 11.9,1,1, 19.037, 10586.623, 378.629, 52882.930 24/06/11,13:17:13,08,09,1, 11.9,1,1, 19.037, 10586.495, 379.817, 52881.132 24/06/11,13:17:13,09,09,1, 11.9,1,1, 19.037, 10585.569, 378.953, 52881.905 24/06/11,13:17:13,10,09,1, 11.9,1,1, 19.037, 10587.178, 379.201, 52882.974 24/06/11,13:17:13,11,09,1, 11.9,1,1, 19.037, 10586.352, 379.924, 52881.427 24/06/11,13:17:13,12,09,1, 11.9,1,1, 19.037, 10586.387, 378.693, 52882.994 24/06/11,13:17:13,13,09,1, 11.9,1,1, 19.037, 10587.371, 379.536, 52882.266 24/06/11,13:17:13,14,09,1, 11.9,1,1, 19.037, 10585.728, 379.339, 52881.310 24/06/11,13:17:13,15,09,1, 11.9,1,1, 19.037, 10586.551, 378.582, 52882.798 24/06/11,13:17:13,16,09,1, 11.9,1,1, 19.037, 10586.505, 379.758, 52881.067 24/06/11,13:17:13,17,09,1, 11.9,1,1, 19.037, 10585.598, 379.022, 52881.924 24/06/11,13:17:13,18,09,1, 11.9,1,1, 19.037, 10587.138, 379.119, 52882.852 24/06/11,13:17:13,19,09,1, 11.9,1,1, 19.037, 10586.367, 379.948, 52881.409 24/06/11,13:17:14,00,09,1, 11.9,1,1, 19.035, 10586.365, 379.948, 52881.409 24/06/11,13:17:14,01,09,1, 11.9,1,1, 19.035, 10585.521, 379.074, 52881.466 24/06/11,13:17:14,02,09,1, 11.9,1,1, 19.035, 10586.727, 378.810, 52882.724 24/06/11,13:17:14,03,09,1, 11.9,1,1, 19.035, 10586.309, 379.813, 52881.090 24/06/11,13:17:14,04,09,1, 11.9,1,1, 19.035, 10585.946, 378.925, 52882.652 24/06/11,13:17:14,05,09,1, 11.9,1,1, 19.035, 10587.425, 379.374, 52882.714 24/06/11,13:17:14,06,09,1, 11.9,1,1, 19.035, 10586.171, 379.604, 52881.372 24/06/11,13:17:14,07,09,1, 11.9,1,1, 19.035, 10586.519, 378.567, 52883.044 24/06/11,13:17:14,08,09,1, 11.9,1,1, 19.035, 10586.945, 379.528, 52881.552 24/06/11,13:17:14,09,09,1, 11.9,1,1, 19.035, 10585.503, 379.086, 52881.360 24/06/11,13:17:14,10,09,1, 11.9,1,1, 19.035, 10586.693, 378.847, 52882.843 24/06/11,13:17:14,11,09,1, 11.9,1,1, 19.035, 10586.368, 379.842, 52881.118 24/06/11,13:17:14,12,09,1, 11.9,1,1, 19.035, 10585.898, 378.904, 52882.571 24/06/11,13:17:14,13,09,1, 11.9,1,1, 19.035, 10587.406, 379.392, 52882.930 24/06/11,13:17:14,14,09,1, 11.9,1,1, 19.035, 10586.188, 379.630, 52881.356 24/06/11,13:17:14,15,09,1, 11.9,1,1, 19.035, 10586.516, 378.581, 52883.059 24/06/11,13:17:14,16,09,1, 11.9,1,1, 19.035, 10587.029, 379.546, 52881.726 24/06/11,13:17:14,17,09,1, 11.9,1,1, 19.035, 10585.514, 379.097, 52881.352 24/06/11,13:17:14,18,09,1, 11.9,1,1, 19.035, 10586.712, 378.747, 52882.865 24/06/11,13:17:14,19,09,1, 11.9,1,1, 19.035, 10586.383, 379.848, 52881.060 24/06/11,13:17:15,00,08,1, 11.9,1,1, 19.036, 10586.382, 379.848, 52881.060 24/06/11,13:17:15,01,08,1, 11.9,1,1, 19.036, 10585.754, 379.338, 52881.390 24/06/11,13:17:15,02,08,1, 11.9,1,1, 19.036, 10586.548, 378.544, 52882.816 24/06/11,13:17:15,03,08,1, 11.9,1,1, 19.036, 10586.535, 379.659, 52881.131 24/06/11,13:17:15,04,08,1, 11.9,1,1, 19.036, 10585.504, 379.005, 52881.990 24/06/11,13:17:15,05,08,1, 11.9,1,1, 19.036, 10587.028, 379.062, 52882.893 24/06/11,13:17:15,06,08,1, 11.9,1,1, 19.036, 10586.280, 379.837, 52881.372 24/06/11,13:17:15,07,08,1, 11.9,1,1, 19.036, 10586.283, 378.737, 52883.137 24/06/11,13:17:15,08,08,1, 11.9,1,1, 19.036, 10587.342, 379.373, 52882.325 24/06/11,13:17:15,09,08,1, 11.9,1,1, 19.036, 10585.833, 379.320, 52881.365 24/06/11,13:17:15,10,08,1, 11.9,1,1, 19.036, 10586.568, 378.600, 52883.060 24/06/11,13:17:15,11,08,1, 11.9,1,1, 19.036, 10586.504, 379.625, 52881.112 24/06/11,13:17:15,12,08,1, 11.9,1,1, 19.036, 10585.496, 379.026, 52881.895 24/06/11,13:17:15,13,08,1, 11.9,1,1, 19.036, 10586.996, 379.083, 52882.932 24/06/11,13:17:15,14,08,1, 11.9,1,1, 19.036, 10586.271, 379.795, 52881.247 24/06/11,13:17:15,15,08,1, 11.9,1,1, 19.036, 10586.239, 378.797, 52882.948 24/06/11,13:17:15,16,08,1, 11.9,1,1, 19.036, 10587.374, 379.474, 52882.387 24/06/11,13:17:15,17,08,1, 11.9,1,1, 19.036, 10585.884, 379.315, 52881.276 24/06/11,13:17:15,18,08,1, 11.9,1,1, 19.036, 10586.496, 378.555, 52882.930 24/06/11,13:17:15,19,08,1, 11.9,1,1, 19.036, 10586.629, 379.636, 52881.232 24/06/11,13:17:16,00,09,1, 12.0,1,1, 19.039, 10586.624, 379.636, 52881.232 24/06/11,13:17:16,01,09,1, 12.0,1,1, 19.039, 10586.128, 379.676, 52881.485 24/06/11,13:17:16,02,09,1, 12.0,1,1, 19.039, 10586.510, 378.549, 52883.066 24/06/11,13:17:16,03,09,1, 12.0,1,1, 19.039, 10586.897, 379.502, 52881.648 24/06/11,13:17:16,04,09,1, 12.0,1,1, 19.039, 10585.486, 379.112, 52881.532 24/06/11,13:17:16,05,09,1, 12.0,1,1, 19.039, 10586.644, 378.702, 52882.810 24/06/11,13:17:16,06,09,1, 12.0,1,1, 19.039, 10586.307, 379.803, 52881.156 24/06/11,13:17:16,07,09,1, 12.0,1,1, 19.039, 10585.875, 378.868, 52882.635 24/06/11,13:17:16,08,09,1, 12.0,1,1, 19.039, 10587.312, 379.240, 52882.854 24/06/11,13:17:16,09,09,1, 12.0,1,1, 19.039, 10586.166, 379.592, 52881.417 24/06/11,13:17:16,10,09,1, 12.0,1,1, 19.039, 10586.469, 378.544, 52883.092 24/06/11,13:17:16,11,09,1, 12.0,1,1, 19.039, 10586.957, 379.478, 52881.652 24/06/11,13:17:16,12,09,1, 12.0,1,1, 19.039, 10585.536, 379.117, 52881.473 24/06/11,13:17:16,13,09,1, 12.0,1,1, 19.039, 10586.621, 378.723, 52882.896 24/06/11,13:17:16,14,09,1, 12.0,1,1, 19.039, 10586.311, 379.784, 52881.136 24/06/11,13:17:16,15,09,1, 12.0,1,1, 19.039, 10585.872, 378.922, 52882.570 24/06/11,13:17:16,16,09,1, 12.0,1,1, 19.039, 10587.252, 379.250, 52882.928 24/06/11,13:17:16,17,09,1, 12.0,1,1, 19.039, 10586.164, 379.615, 52881.412 24/06/11,13:17:16,18,09,1, 12.0,1,1, 19.039, 10586.421, 378.608, 52883.120 24/06/11,13:17:16,19,09,1, 12.0,1,1, 19.039, 10587.012, 379.483, 52881.642 24/06/11,13:17:17,00,10,1, 12.0,1,1, 19.035, 10587.008, 379.483, 52881.642 24/06/11,13:17:17,01,10,1, 12.0,1,1, 19.035, 10586.264, 379.855, 52881.382 24/06/11,13:17:17,02,10,1, 12.0,1,1, 19.035, 10586.291, 378.620, 52883.065 24/06/11,13:17:17,03,10,1, 12.0,1,1, 19.035, 10587.206, 379.383, 52882.249 24/06/11,13:17:17,04,10,1, 12.0,1,1, 19.035, 10585.719, 379.298, 52881.394 24/06/11,13:17:17,05,10,1, 12.0,1,1, 19.035, 10586.523, 378.445, 52882.921 24/06/11,13:17:17,06,10,1, 12.0,1,1, 19.035, 10586.446, 379.612, 52881.207 24/06/11,13:17:17,07,10,1, 12.0,1,1, 19.035, 10585.485, 378.972, 52882.025 24/06/11,13:17:17,08,10,1, 12.0,1,1, 19.035, 10587.002, 378.973, 52883.040 24/06/11,13:17:17,09,10,1, 12.0,1,1, 19.035, 10586.193, 379.784, 52881.357 24/06/11,13:17:17,10,10,1, 12.0,1,1, 19.035, 10586.254, 378.675, 52883.127 24/06/11,13:17:17,11,10,1, 12.0,1,1, 19.035, 10587.280, 379.361, 52882.401 24/06/11,13:17:17,12,10,1, 12.0,1,1, 19.035, 10585.739, 379.275, 52881.318 24/06/11,13:17:17,13,10,1, 12.0,1,1, 19.035, 10586.419, 378.485, 52882.899 24/06/11,13:17:17,14,10,1, 12.0,1,1, 19.035, 10586.443, 379.554, 52881.061 24/06/11,13:17:17,15,10,1, 12.0,1,1, 19.035, 10585.428, 378.910, 52881.842 24/06/11,13:17:17,16,10,1, 12.0,1,1, 19.035, 10586.966, 378.999, 52882.875 24/06/11,13:17:17,17,10,1, 12.0,1,1, 19.035, 10586.259, 379.767, 52881.193 24/06/11,13:17:17,18,10,1, 12.0,1,1, 19.035, 10586.211, 378.679, 52883.083 24/06/11,13:17:17,19,10,1, 12.0,1,1, 19.035, 10587.254, 379.391, 52882.379 24/06/11,13:17:18,00,09,1, 12.0,1,1, 19.037, 10587.250, 379.391, 52882.379 24/06/11,13:17:18,01,09,1, 12.0,1,1, 19.037, 10586.228, 379.808, 52881.250 24/06/11,13:17:18,02,09,1, 12.0,1,1, 19.037, 10585.919, 378.759, 52882.805 24/06/11,13:17:18,03,09,1, 12.0,1,1, 19.037, 10587.307, 379.282, 52882.693 24/06/11,13:17:18,04,09,1, 12.0,1,1, 19.037, 10586.010, 379.540, 52881.420 24/06/11,13:17:18,05,09,1, 12.0,1,1, 19.037, 10586.399, 378.404, 52883.005 24/06/11,13:17:18,06,09,1, 12.0,1,1, 19.037, 10586.783, 379.486, 52881.558 24/06/11,13:17:18,07,09,1, 12.0,1,1, 19.037, 10585.336, 379.039, 52881.529 24/06/11,13:17:18,08,09,1, 12.0,1,1, 19.037, 10586.620, 378.726, 52882.924 24/06/11,13:17:18,09,09,1, 12.0,1,1, 19.037, 10586.243, 379.799, 52881.227 24/06/11,13:17:18,10,09,1, 12.0,1,1, 19.037, 10585.864, 378.835, 52882.754 24/06/11,13:17:18,11,09,1, 12.0,1,1, 19.037, 10587.259, 379.225, 52882.771 24/06/11,13:17:18,12,09,1, 12.0,1,1, 19.037, 10585.987, 379.539, 52881.480 24/06/11,13:17:18,13,09,1, 12.0,1,1, 19.037, 10586.407, 378.478, 52883.040 24/06/11,13:17:18,14,09,1, 12.0,1,1, 19.037, 10586.774, 379.409, 52881.496 24/06/11,13:17:18,15,09,1, 12.0,1,1, 19.037, 10585.386, 379.019, 52881.446 24/06/11,13:17:18,16,09,1, 12.0,1,1, 19.037, 10586.623, 378.689, 52882.856 24/06/11,13:17:18,17,09,1, 12.0,1,1, 19.037, 10586.253, 379.705, 52881.207 24/06/11,13:17:18,18,09,1, 12.0,1,1, 19.037, 10585.865, 378.796, 52882.782 24/06/11,13:17:18,19,09,1, 12.0,1,1, 19.037, 10587.251, 379.228, 52882.864 24/06/11,13:17:19,00,09,1, 11.9,1,1, 19.036, 10587.250, 379.228, 52882.864 24/06/11,13:17:19,01,09,1, 11.9,1,1, 19.036, 10586.296, 379.703, 52881.176 24/06/11,13:17:19,02,09,1, 11.9,1,1, 19.036, 10585.556, 378.742, 52882.267 24/06/11,13:17:19,03,09,1, 11.9,1,1, 19.036, 10587.055, 379.066, 52882.948 24/06/11,13:17:19,04,09,1, 11.9,1,1, 19.036, 10586.182, 379.707, 52881.362 24/06/11,13:17:19,05,09,1, 11.9,1,1, 19.036, 10586.291, 378.492, 52883.076 24/06/11,13:17:19,06,09,1, 11.9,1,1, 19.036, 10587.046, 379.385, 52882.108 24/06/11,13:17:19,07,09,1, 11.9,1,1, 19.036, 10585.537, 379.118, 52881.420 24/06/11,13:17:19,08,09,1, 11.9,1,1, 19.036, 10586.464, 378.488, 52882.735 24/06/11,13:17:19,09,09,1, 11.9,1,1, 19.036, 10586.321, 379.656, 52881.169 24/06/11,13:17:19,10,09,1, 11.9,1,1, 19.036, 10585.530, 378.819, 52882.255 24/06/11,13:17:19,11,09,1, 11.9,1,1, 19.036, 10587.077, 379.027, 52882.888 24/06/11,13:17:19,12,09,1, 11.9,1,1, 19.036, 10586.089, 379.693, 52881.370 24/06/11,13:17:19,13,09,1, 11.9,1,1, 19.036, 10586.274, 378.547, 52883.040 24/06/11,13:17:19,14,09,1, 11.9,1,1, 19.036, 10587.029, 379.340, 52882.080 24/06/11,13:17:19,15,09,1, 11.9,1,1, 19.036, 10585.573, 379.128, 52881.412 24/06/11,13:17:19,16,09,1, 11.9,1,1, 19.036, 10586.416, 378.481, 52882.929 24/06/11,13:17:19,17,09,1, 11.9,1,1, 19.036, 10586.308, 379.597, 52881.150 24/06/11,13:17:19,18,09,1, 11.9,1,1, 19.036, 10585.502, 378.886, 52882.229 24/06/11,13:17:19,19,09,1, 11.9,1,1, 19.036, 10587.077, 379.036, 52883.039 24/06/11,13:17:20,00,09,1, 11.9,1,1, 19.036, 10587.075, 379.036, 52883.039 24/06/11,13:17:20,01,09,1, 11.9,1,1, 19.036, 10586.437, 379.518, 52881.209 24/06/11,13:17:20,02,09,1, 11.9,1,1, 19.036, 10585.322, 378.835, 52881.797 24/06/11,13:17:20,03,09,1, 11.9,1,1, 19.036, 10586.812, 378.913, 52882.931 24/06/11,13:17:20,04,09,1, 11.9,1,1, 19.036, 10586.217, 379.768, 52881.410 24/06/11,13:17:20,05,09,1, 11.9,1,1, 19.036, 10586.102, 378.582, 52882.968 24/06/11,13:17:20,06,09,1, 11.9,1,1, 19.036, 10587.245, 379.272, 52882.515 24/06/11,13:17:20,07,09,1, 11.9,1,1, 19.036, 10585.772, 379.251, 52881.445 24/06/11,13:17:20,08,09,1, 11.9,1,1, 19.036, 10586.341, 378.374, 52882.852 24/06/11,13:17:20,09,09,1, 11.9,1,1, 19.036, 10586.482, 379.521, 52881.344 24/06/11,13:17:20,10,09,1, 11.9,1,1, 19.036, 10585.327, 378.867, 52881.854 24/06/11,13:17:20,11,09,1, 11.9,1,1, 19.036, 10586.774, 378.852, 52882.926 24/06/11,13:17:20,12,09,1, 11.9,1,1, 19.036, 10586.139, 379.755, 52881.411 24/06/11,13:17:20,13,09,1, 11.9,1,1, 19.036, 10586.054, 378.645, 52882.981 24/06/11,13:17:20,14,09,1, 11.9,1,1, 19.036, 10587.212, 379.197, 52882.465 24/06/11,13:17:20,15,09,1, 11.9,1,1, 19.036, 10585.731, 379.318, 52881.305 24/06/11,13:17:20,16,09,1, 11.9,1,1, 19.036, 10586.349, 378.353, 52882.899 24/06/11,13:17:20,17,09,1, 11.9,1,1, 19.036, 10586.436, 379.474, 52881.313 24/06/11,13:17:20,18,09,1, 11.9,1,1, 19.036, 10585.315, 378.888, 52881.808 24/06/11,13:17:20,19,09,1, 11.9,1,1, 19.036, 10586.760, 378.864, 52882.898 24/06/11,13:17:21,00,09,1, 11.9,1,1, 19.031, 10586.758, 378.864, 52882.898 24/06/11,13:17:21,01,09,1, 11.9,1,1, 19.031, 10586.697, 379.425, 52881.435 24/06/11,13:17:21,02,09,1, 11.9,1,1, 19.031, 10585.263, 378.841, 52881.515 24/06/11,13:17:21,03,09,1, 11.9,1,1, 19.031, 10586.504, 378.688, 52882.883 24/06/11,13:17:21,04,09,1, 11.9,1,1, 19.031, 10586.122, 379.681, 52881.262 24/06/11,13:17:21,05,09,1, 11.9,1,1, 19.031, 10585.773, 378.684, 52882.795 24/06/11,13:17:21,06,09,1, 11.9,1,1, 19.031, 10587.197, 379.201, 52882.873 24/06/11,13:17:21,07,09,1, 11.9,1,1, 19.031, 10585.922, 379.384, 52881.464 24/06/11,13:17:21,08,09,1, 11.9,1,1, 19.031, 10586.302, 378.338, 52883.063 24/06/11,13:17:21,09,09,1, 11.9,1,1, 19.031, 10586.670, 379.401, 52881.632 24/06/11,13:17:21,10,09,1, 11.9,1,1, 19.031, 10585.212, 378.925, 52881.564 24/06/11,13:17:21,11,09,1, 11.9,1,1, 19.031, 10586.485, 378.586, 52882.852 24/06/11,13:17:21,12,09,1, 11.9,1,1, 19.031, 10586.153, 379.701, 52881.305 24/06/11,13:17:21,13,09,1, 11.9,1,1, 19.031, 10585.766, 378.687, 52882.703 24/06/11,13:17:21,14,09,1, 11.9,1,1, 19.031, 10587.172, 379.123, 52882.739 24/06/11,13:17:21,15,09,1, 11.9,1,1, 19.031, 10585.954, 379.481, 52881.568 24/06/11,13:17:21,16,09,1, 11.9,1,1, 19.031, 10586.264, 378.384, 52883.184 24/06/11,13:17:21,17,09,1, 11.9,1,1, 19.031, 10586.671, 379.322, 52881.608 24/06/11,13:17:21,18,09,1, 11.9,1,1, 19.031, 10585.298, 378.950, 52881.649 24/06/11,13:17:21,19,09,1, 11.9,1,1, 19.031, 10586.441, 378.577, 52882.792 24/06/11,13:17:22,00,09,1, 11.9,1,1, 19.034, 10586.441, 378.577, 52882.792 24/06/11,13:17:22,01,09,1, 11.9,1,1, 19.034, 10586.872, 379.376, 52881.948 24/06/11,13:17:22,02,09,1, 11.9,1,1, 19.034, 10585.321, 378.905, 52881.383 24/06/11,13:17:22,03,09,1, 11.9,1,1, 19.034, 10586.371, 378.490, 52882.862 24/06/11,13:17:22,04,09,1, 11.9,1,1, 19.034, 10586.127, 379.650, 52881.240 24/06/11,13:17:22,05,09,1, 11.9,1,1, 19.034, 10585.514, 378.692, 52882.419 24/06/11,13:17:22,06,09,1, 11.9,1,1, 19.034, 10587.027, 379.047, 52882.970 24/06/11,13:17:22,07,09,1, 11.9,1,1, 19.034, 10585.989, 379.551, 52881.505 24/06/11,13:17:22,08,09,1, 11.9,1,1, 19.034, 10586.245, 378.424, 52883.177 24/06/11,13:17:22,09,09,1, 11.9,1,1, 19.034, 10586.821, 379.319, 52882.019 24/06/11,13:17:22,10,09,1, 11.9,1,1, 19.034, 10585.320, 378.973, 52881.494 24/06/11,13:17:22,11,09,1, 11.9,1,1, 19.034, 10586.361, 378.421, 52882.877 24/06/11,13:17:22,12,09,1, 11.9,1,1, 19.034, 10586.137, 379.648, 52881.141 24/06/11,13:17:22,13,09,1, 11.9,1,1, 19.034, 10585.541, 378.790, 52882.472 24/06/11,13:17:22,14,09,1, 11.9,1,1, 19.034, 10587.013, 379.048, 52882.963 24/06/11,13:17:22,15,09,1, 11.9,1,1, 19.034, 10586.019, 379.606, 52881.510 24/06/11,13:17:22,16,09,1, 11.9,1,1, 19.034, 10586.239, 378.438, 52883.189 24/06/11,13:17:22,17,09,1, 11.9,1,1, 19.034, 10586.852, 379.230, 52881.921 24/06/11,13:17:22,18,09,1, 11.9,1,1, 19.034, 10585.385, 379.035, 52881.444 24/06/11,13:17:22,19,09,1, 11.9,1,1, 19.034, 10586.319, 378.451, 52882.880 24/06/11,13:17:23,00,10,1, 11.9,1,1, 19.037, 10586.315, 378.451, 52882.880 24/06/11,13:17:23,01,10,1, 11.9,1,1, 19.037, 10586.974, 379.280, 52882.254 24/06/11,13:17:23,02,10,1, 11.9,1,1, 19.037, 10585.422, 379.077, 52881.426 24/06/11,13:17:23,03,10,1, 11.9,1,1, 19.037, 10586.237, 378.343, 52882.871 24/06/11,13:17:23,04,10,1, 11.9,1,1, 19.037, 10586.161, 379.526, 52881.176 24/06/11,13:17:23,05,10,1, 11.9,1,1, 19.037, 10585.280, 378.757, 52882.128 24/06/11,13:17:23,06,10,1, 11.9,1,1, 19.037, 10586.819, 378.869, 52882.962 24/06/11,13:17:23,07,10,1, 11.9,1,1, 19.037, 10585.988, 379.656, 52881.479 24/06/11,13:17:23,08,10,1, 11.9,1,1, 19.037, 10586.040, 378.489, 52883.154 24/06/11,13:17:23,09,10,1, 11.9,1,1, 19.037, 10586.952, 379.202, 52882.228 24/06/11,13:17:23,10,10,1, 11.9,1,1, 19.037, 10585.495, 379.112, 52881.471 24/06/11,13:17:23,11,10,1, 11.9,1,1, 19.037, 10586.229, 378.330, 52882.938 24/06/11,13:17:23,12,10,1, 11.9,1,1, 19.037, 10586.167, 379.495, 52881.237 24/06/11,13:17:23,13,10,1, 11.9,1,1, 19.037, 10585.291, 378.807, 52882.110 24/06/11,13:17:23,14,10,1, 11.9,1,1, 19.037, 10586.728, 378.833, 52882.950 24/06/11,13:17:23,15,10,1, 11.9,1,1, 19.037, 10585.982, 379.642, 52881.448 24/06/11,13:17:23,16,10,1, 11.9,1,1, 19.037, 10586.041, 378.490, 52883.160 24/06/11,13:17:23,17,10,1, 11.9,1,1, 19.037, 10587.007, 379.165, 52882.286 24/06/11,13:17:23,18,10,1, 11.9,1,1, 19.037, 10585.469, 379.094, 52881.520 24/06/11,13:17:23,19,10,1, 11.9,1,1, 19.037, 10586.249, 378.323, 52882.916 24/06/11,13:17:24,00,10,1, 11.9,1,1, 19.037, 10586.249, 378.323, 52882.916 24/06/11,13:17:24,01,10,1, 11.9,1,1, 19.037, 10587.084, 379.200, 52882.675 24/06/11,13:17:24,02,10,1, 11.9,1,1, 19.037, 10585.532, 379.232, 52881.530 24/06/11,13:17:24,03,10,1, 11.9,1,1, 19.037, 10586.172, 378.286, 52883.005 24/06/11,13:17:24,04,10,1, 11.9,1,1, 19.037, 10586.292, 379.446, 52881.431 24/06/11,13:17:24,05,10,1, 11.9,1,1, 19.037, 10585.128, 378.832, 52881.906 24/06/11,13:17:24,06,10,1, 11.9,1,1, 19.037, 10586.565, 378.699, 52882.839 24/06/11,13:17:24,07,10,1, 11.9,1,1, 19.037, 10586.026, 379.678, 52881.388 24/06/11,13:17:24,08,10,1, 11.9,1,1, 19.037, 10585.819, 378.617, 52883.051 24/06/11,13:17:24,09,10,1, 11.9,1,1, 19.037, 10587.000, 379.150, 52882.632 24/06/11,13:17:24,10,10,1, 11.9,1,1, 19.037, 10585.633, 379.286, 52881.591 24/06/11,13:17:24,11,10,1, 11.9,1,1, 19.037, 10586.166, 378.294, 52883.065 24/06/11,13:17:24,12,10,1, 11.9,1,1, 19.037, 10586.294, 379.375, 52881.336 24/06/11,13:17:24,13,10,1, 11.9,1,1, 19.037, 10585.104, 378.851, 52881.727 24/06/11,13:17:24,14,10,1, 11.9,1,1, 19.037, 10586.519, 378.669, 52882.918 24/06/11,13:17:24,15,10,1, 11.9,1,1, 19.037, 10585.985, 379.661, 52881.443 24/06/11,13:17:24,16,10,1, 11.9,1,1, 19.037, 10585.822, 378.652, 52883.023 24/06/11,13:17:24,17,10,1, 11.9,1,1, 19.037, 10587.074, 379.133, 52882.559 24/06/11,13:17:24,18,10,1, 11.9,1,1, 19.037, 10585.670, 379.307, 52881.500 24/06/11,13:17:24,19,10,1, 11.9,1,1, 19.037, 10586.184, 378.295, 52883.131 24/06/11,13:17:25,00,10,1, 11.9,1,1, 19.036, 10586.182, 378.295, 52883.131 24/06/11,13:17:25,01,10,1, 11.9,1,1, 19.036, 10586.935, 379.064, 52882.915 24/06/11,13:17:25,02,10,1, 11.9,1,1, 19.036, 10585.798, 379.495, 52881.576 24/06/11,13:17:25,03,10,1, 11.9,1,1, 19.036, 10586.107, 378.305, 52883.196 24/06/11,13:17:25,04,10,1, 11.9,1,1, 19.036, 10586.505, 379.292, 52881.734 24/06/11,13:17:25,05,10,1, 11.9,1,1, 19.036, 10585.105, 378.932, 52881.615 24/06/11,13:17:25,06,10,1, 11.9,1,1, 19.036, 10586.297, 378.511, 52882.960 24/06/11,13:17:25,07,10,1, 11.9,1,1, 19.036, 10585.968, 379.650, 52881.338 24/06/11,13:17:25,08,10,1, 11.9,1,1, 19.036, 10585.544, 378.704, 52882.827 24/06/11,13:17:25,09,10,1, 11.9,1,1, 19.036, 10586.954, 379.008, 52882.874 24/06/11,13:17:25,10,10,1, 11.9,1,1, 19.036, 10585.813, 379.475, 52881.559 24/06/11,13:17:25,11,10,1, 11.9,1,1, 19.036, 10586.133, 378.351, 52883.172 24/06/11,13:17:25,12,10,1, 11.9,1,1, 19.036, 10586.528, 379.288, 52881.757 24/06/11,13:17:25,13,10,1, 11.9,1,1, 19.036, 10585.154, 378.954, 52881.587 24/06/11,13:17:25,14,10,1, 11.9,1,1, 19.036, 10586.227, 378.537, 52882.909 24/06/11,13:17:25,15,10,1, 11.9,1,1, 19.036, 10585.883, 379.612, 52881.262 24/06/11,13:17:25,16,10,1, 11.9,1,1, 19.036, 10585.507, 378.690, 52882.689 24/06/11,13:17:25,17,10,1, 11.9,1,1, 19.036, 10586.920, 379.089, 52882.954 24/06/11,13:17:25,18,10,1, 11.9,1,1, 19.036, 10585.748, 379.412, 52881.553 24/06/11,13:17:25,19,10,1, 11.9,1,1, 19.036, 10586.105, 378.388, 52883.198 24/06/11,13:17:26,00,09,1, 11.9,1,1, 19.034, 10586.098, 378.388, 52883.198 24/06/11,13:17:26,01,09,1, 11.9,1,1, 19.034, 10586.767, 378.932, 52883.058 24/06/11,13:17:26,02,09,1, 11.9,1,1, 19.034, 10585.824, 379.561, 52881.572 24/06/11,13:17:26,03,09,1, 11.9,1,1, 19.034, 10585.985, 378.370, 52883.259 24/06/11,13:17:26,04,09,1, 11.9,1,1, 19.034, 10586.747, 379.194, 52882.126 24/06/11,13:17:26,05,09,1, 11.9,1,1, 19.034, 10585.203, 379.047, 52881.500 24/06/11,13:17:26,06,09,1, 11.9,1,1, 19.034, 10586.093, 378.368, 52882.985 24/06/11,13:17:26,07,09,1, 11.9,1,1, 19.034, 10585.913, 379.489, 52881.190 24/06/11,13:17:26,08,09,1, 11.9,1,1, 19.034, 10585.218, 378.735, 52882.343 24/06/11,13:17:26,09,09,1, 11.9,1,1, 19.034, 10586.698, 378.947, 52883.149 24/06/11,13:17:26,10,09,1, 11.9,1,1, 19.034, 10585.800, 379.537, 52881.535 24/06/11,13:17:26,11,09,1, 11.9,1,1, 19.034, 10585.939, 378.479, 52883.298 24/06/11,13:17:26,12,09,1, 11.9,1,1, 19.034, 10586.724, 379.193, 52882.188 24/06/11,13:17:26,13,09,1, 11.9,1,1, 19.034, 10585.174, 379.005, 52881.571 24/06/11,13:17:26,14,09,1, 11.9,1,1, 19.034, 10586.048, 378.410, 52882.989 24/06/11,13:17:26,15,09,1, 11.9,1,1, 19.034, 10585.960, 379.489, 52881.274 24/06/11,13:17:26,16,09,1, 11.9,1,1, 19.034, 10585.149, 378.721, 52882.328 24/06/11,13:17:26,17,09,1, 11.9,1,1, 19.034, 10586.720, 378.940, 52883.114 24/06/11,13:17:26,18,09,1, 11.9,1,1, 19.034, 10585.811, 379.494, 52881.567 24/06/11,13:17:26,19,09,1, 11.9,1,1, 19.034, 10585.942, 378.477, 52883.324 24/06/11,13:17:27,00,09,1, 11.9,1,1, 19.039, 10585.940, 378.477, 52883.324 24/06/11,13:17:27,01,09,1, 11.9,1,1, 19.039, 10586.495, 378.739, 52883.027 24/06/11,13:17:27,02,09,1, 11.9,1,1, 19.039, 10585.819, 379.675, 52881.483 24/06/11,13:17:27,03,09,1, 11.9,1,1, 19.039, 10585.788, 378.487, 52883.062 24/06/11,13:17:27,04,09,1, 11.9,1,1, 19.039, 10586.839, 379.131, 52882.552 24/06/11,13:17:27,05,09,1, 11.9,1,1, 19.039, 10585.361, 379.159, 52881.477 24/06/11,13:17:27,06,09,1, 11.9,1,1, 19.039, 10585.989, 378.288, 52883.004 24/06/11,13:17:27,07,09,1, 11.9,1,1, 19.039, 10586.058, 379.351, 52881.251 24/06/11,13:17:27,08,09,1, 11.9,1,1, 19.039, 10585.005, 378.788, 52881.931 24/06/11,13:17:27,09,09,1, 11.9,1,1, 19.039, 10586.502, 378.777, 52883.124 24/06/11,13:17:27,10,09,1, 11.9,1,1, 19.039, 10585.752, 379.569, 52881.461 24/06/11,13:17:27,11,09,1, 11.9,1,1, 19.039, 10585.740, 378.549, 52883.317 24/06/11,13:17:27,12,09,1, 11.9,1,1, 19.039, 10586.889, 379.143, 52882.518 24/06/11,13:17:27,13,09,1, 11.9,1,1, 19.039, 10585.382, 379.111, 52881.460 24/06/11,13:17:27,14,09,1, 11.9,1,1, 19.039, 10586.010, 378.324, 52883.055 24/06/11,13:17:27,15,09,1, 11.9,1,1, 19.039, 10586.058, 379.347, 52881.344 24/06/11,13:17:27,16,09,1, 11.9,1,1, 19.039, 10584.971, 378.728, 52881.897 24/06/11,13:17:27,17,09,1, 11.9,1,1, 19.039, 10586.440, 378.798, 52883.069 24/06/11,13:17:27,18,09,1, 11.9,1,1, 19.039, 10585.822, 379.596, 52881.359 24/06/11,13:17:27,19,09,1, 11.9,1,1, 19.039, 10585.769, 378.540, 52883.203 24/06/11,13:17:28,00,10,1, 11.8,1,1, 19.036, 10585.765, 378.540, 52883.203 24/06/11,13:17:28,01,10,1, 11.8,1,1, 19.036, 10586.263, 378.529, 52882.933 24/06/11,13:17:28,02,10,1, 11.8,1,1, 19.036, 10585.836, 379.579, 52881.394 24/06/11,13:17:28,03,10,1, 11.8,1,1, 19.036, 10585.526, 378.663, 52882.993 24/06/11,13:17:28,04,10,1, 11.8,1,1, 19.036, 10586.838, 379.043, 52882.761 24/06/11,13:17:28,05,10,1, 11.8,1,1, 19.036, 10585.524, 379.266, 52881.560 24/06/11,13:17:28,06,10,1, 11.8,1,1, 19.036, 10585.996, 378.223, 52883.200 24/06/11,13:17:28,07,10,1, 11.8,1,1, 19.036, 10586.284, 379.255, 52881.548 24/06/11,13:17:28,08,10,1, 11.8,1,1, 19.036, 10585.008, 378.817, 52881.685 24/06/11,13:17:28,09,10,1, 11.8,1,1, 19.036, 10586.268, 378.577, 52883.073 24/06/11,13:17:28,10,10,1, 11.8,1,1, 19.036, 10585.743, 379.511, 52881.344 24/06/11,13:17:28,11,10,1, 11.8,1,1, 19.036, 10585.531, 378.609, 52882.928 24/06/11,13:17:28,12,10,1, 11.8,1,1, 19.036, 10586.839, 379.096, 52882.840 24/06/11,13:17:28,13,10,1, 11.8,1,1, 19.036, 10585.561, 379.283, 52881.616 24/06/11,13:17:28,14,10,1, 11.8,1,1, 19.036, 10585.994, 378.280, 52883.272 24/06/11,13:17:28,15,10,1, 11.8,1,1, 19.036, 10586.321, 379.265, 52881.541 24/06/11,13:17:28,16,10,1, 11.8,1,1, 19.036, 10584.964, 378.764, 52881.655 24/06/11,13:17:28,17,10,1, 11.8,1,1, 19.036, 10586.235, 378.575, 52883.002 24/06/11,13:17:28,18,10,1, 11.8,1,1, 19.036, 10585.808, 379.535, 52881.373 24/06/11,13:17:28,19,10,1, 11.8,1,1, 19.036, 10585.460, 378.527, 52882.878 24/06/11,13:17:29,00,09,1, 12.0,1,1, 19.037, 10585.456, 378.527, 52882.878 24/06/11,13:17:29,01,09,1, 12.0,1,1, 19.037, 10586.097, 378.374, 52882.932 24/06/11,13:17:29,02,09,1, 12.0,1,1, 19.037, 10585.744, 379.471, 52881.128 24/06/11,13:17:29,03,09,1, 12.0,1,1, 19.037, 10585.358, 378.643, 52882.636 24/06/11,13:17:29,04,09,1, 12.0,1,1, 19.037, 10586.764, 378.914, 52882.947 24/06/11,13:17:29,05,09,1, 12.0,1,1, 19.037, 10585.677, 379.389, 52881.552 24/06/11,13:17:29,06,09,1, 12.0,1,1, 19.037, 10585.994, 378.289, 52883.366 24/06/11,13:17:29,07,09,1, 12.0,1,1, 19.037, 10586.473, 379.121, 52881.945 24/06/11,13:17:29,08,09,1, 12.0,1,1, 19.037, 10585.012, 378.817, 52881.660 24/06/11,13:17:29,09,09,1, 12.0,1,1, 19.037, 10586.080, 378.431, 52883.090 24/06/11,13:17:29,10,09,1, 12.0,1,1, 19.037, 10585.791, 379.488, 52881.334 24/06/11,13:17:29,11,09,1, 12.0,1,1, 19.037, 10585.288, 378.574, 52882.754 24/06/11,13:17:29,12,09,1, 12.0,1,1, 19.037, 10586.750, 378.974, 52883.111 24/06/11,13:17:29,13,09,1, 12.0,1,1, 19.037, 10585.663, 379.390, 52881.596 24/06/11,13:17:29,14,09,1, 12.0,1,1, 19.037, 10585.944, 378.326, 52883.310 24/06/11,13:17:29,15,09,1, 12.0,1,1, 19.037, 10586.460, 379.215, 52882.060 24/06/11,13:17:29,16,09,1, 12.0,1,1, 19.037, 10584.977, 378.787, 52881.571 24/06/11,13:17:29,17,09,1, 12.0,1,1, 19.037, 10586.066, 378.413, 52882.927 24/06/11,13:17:29,18,09,1, 12.0,1,1, 19.037, 10585.781, 379.444, 52881.388 24/06/11,13:17:29,19,09,1, 12.0,1,1, 19.037, 10585.223, 378.550, 52882.674 24/06/11,13:17:30,00,09,1, 11.9,1,1, 19.038, 10585.222, 378.550, 52882.674 24/06/11,13:17:30,01,09,1, 11.9,1,1, 19.038, 10586.029, 378.313, 52882.972 24/06/11,13:17:30,02,09,1, 11.9,1,1, 19.038, 10585.862, 379.388, 52881.197 24/06/11,13:17:30,03,09,1, 11.9,1,1, 19.038, 10585.152, 378.682, 52882.412 24/06/11,13:17:30,04,09,1, 11.9,1,1, 19.038, 10586.616, 378.898, 52883.170 24/06/11,13:17:30,05,09,1, 11.9,1,1, 19.038, 10585.707, 379.471, 52881.527 24/06/11,13:17:30,06,09,1, 11.9,1,1, 19.038, 10585.896, 378.362, 52883.320 24/06/11,13:17:30,07,09,1, 11.9,1,1, 19.038, 10586.706, 379.087, 52882.219 24/06/11,13:17:30,08,09,1, 11.9,1,1, 19.038, 10585.111, 378.926, 52881.537 24/06/11,13:17:30,09,09,1, 11.9,1,1, 19.038, 10586.011, 378.319, 52883.024 24/06/11,13:17:30,10,09,1, 11.9,1,1, 19.038, 10585.878, 379.356, 52881.256 24/06/11,13:17:30,11,09,1, 11.9,1,1, 19.038, 10585.135, 378.630, 52882.385 24/06/11,13:17:30,12,09,1, 11.9,1,1, 19.038, 10586.573, 378.884, 52883.087 24/06/11,13:17:30,13,09,1, 11.9,1,1, 19.038, 10585.774, 379.428, 52881.573 24/06/11,13:17:30,14,09,1, 11.9,1,1, 19.038, 10585.853, 378.354, 52883.160 24/06/11,13:17:30,15,09,1, 11.9,1,1, 19.038, 10586.654, 379.145, 52882.209 24/06/11,13:17:30,16,09,1, 11.9,1,1, 19.038, 10585.130, 378.859, 52881.529 24/06/11,13:17:30,17,09,1, 11.9,1,1, 19.038, 10585.965, 378.277, 52883.123 24/06/11,13:17:30,18,09,1, 11.9,1,1, 19.038, 10585.837, 379.414, 52881.419 24/06/11,13:17:30,19,09,1, 11.9,1,1, 19.038, 10585.043, 378.553, 52882.306 24/06/11,13:17:31,00,09,1, 11.9,1,1, 19.039, 10585.039, 378.553, 52882.306 24/06/11,13:17:31,01,09,1, 11.9,1,1, 19.039, 10585.923, 378.216, 52883.035 24/06/11,13:17:31,02,09,1, 11.9,1,1, 19.039, 10585.875, 379.256, 52881.264 24/06/11,13:17:31,03,09,1, 11.9,1,1, 19.039, 10584.988, 378.666, 52882.145 24/06/11,13:17:31,04,09,1, 11.9,1,1, 19.039, 10586.453, 378.783, 52883.260 24/06/11,13:17:31,05,09,1, 11.9,1,1, 19.039, 10585.695, 379.514, 52881.569 24/06/11,13:17:31,06,09,1, 11.9,1,1, 19.039, 10585.759, 378.427, 52883.270 24/06/11,13:17:31,07,09,1, 11.9,1,1, 19.039, 10586.707, 379.055, 52882.530 24/06/11,13:17:31,08,09,1, 11.9,1,1, 19.039, 10585.223, 378.980, 52881.572 24/06/11,13:17:31,09,09,1, 11.9,1,1, 19.039, 10585.909, 378.261, 52883.028 24/06/11,13:17:31,10,09,1, 11.9,1,1, 19.039, 10585.904, 379.287, 52881.459 24/06/11,13:17:31,11,09,1, 11.9,1,1, 19.039, 10584.921, 378.672, 52882.113 24/06/11,13:17:31,12,09,1, 11.9,1,1, 19.039, 10586.366, 378.745, 52883.056 24/06/11,13:17:31,13,09,1, 11.9,1,1, 19.039, 10585.765, 379.493, 52881.529 24/06/11,13:17:31,14,09,1, 11.9,1,1, 19.039, 10585.675, 378.346, 52883.147 24/06/11,13:17:31,15,09,1, 11.9,1,1, 19.039, 10586.716, 379.095, 52882.519 24/06/11,13:17:31,16,09,1, 11.9,1,1, 19.039, 10585.221, 378.968, 52881.496 24/06/11,13:17:31,17,09,1, 11.9,1,1, 19.039, 10585.906, 378.211, 52883.119 24/06/11,13:17:31,18,09,1, 11.9,1,1, 19.039, 10585.941, 379.334, 52881.473 24/06/11,13:17:31,19,09,1, 11.9,1,1, 19.039, 10584.907, 378.630, 52882.070 24/06/11,13:17:32,00,09,1, 12.0,1,1, 19.036, 10584.905, 378.630, 52882.070 24/06/11,13:17:32,01,09,1, 12.0,1,1, 19.036, 10585.929, 378.197, 52883.072 24/06/11,13:17:32,02,09,1, 12.0,1,1, 19.036, 10585.994, 379.274, 52881.416 24/06/11,13:17:32,03,09,1, 12.0,1,1, 19.036, 10584.870, 378.696, 52882.001 24/06/11,13:17:32,04,09,1, 12.0,1,1, 19.036, 10586.240, 378.613, 52883.165 24/06/11,13:17:32,05,09,1, 12.0,1,1, 19.036, 10585.705, 379.539, 52881.571 24/06/11,13:17:32,06,09,1, 12.0,1,1, 19.036, 10585.590, 378.533, 52883.152 24/06/11,13:17:32,07,09,1, 12.0,1,1, 19.036, 10586.695, 379.064, 52882.769 24/06/11,13:17:32,08,09,1, 12.0,1,1, 19.036, 10585.319, 379.106, 52881.638 24/06/11,13:17:32,09,09,1, 12.0,1,1, 19.036, 10585.895, 378.199, 52883.056 24/06/11,13:17:32,10,09,1, 12.0,1,1, 19.036, 10586.027, 379.243, 52881.448 24/06/11,13:17:32,11,09,1, 12.0,1,1, 19.036, 10584.891, 378.619, 52881.948 24/06/11,13:17:32,12,09,1, 12.0,1,1, 19.036, 10586.243, 378.626, 52883.052 24/06/11,13:17:32,13,09,1, 12.0,1,1, 19.036, 10585.715, 379.544, 52881.475 24/06/11,13:17:32,14,09,1, 12.0,1,1, 19.036, 10585.586, 378.468, 52883.106 24/06/11,13:17:32,15,09,1, 12.0,1,1, 19.036, 10586.765, 379.099, 52882.828 24/06/11,13:17:32,16,09,1, 12.0,1,1, 19.036, 10585.356, 379.089, 52881.525 24/06/11,13:17:32,17,09,1, 12.0,1,1, 19.036, 10585.932, 378.176, 52883.144 24/06/11,13:17:32,18,09,1, 12.0,1,1, 19.036, 10586.010, 379.291, 52881.564 24/06/11,13:17:32,19,09,1, 12.0,1,1, 19.036, 10584.879, 378.655, 52881.870 24/06/11,13:17:33,00,09,1, 12.0,1,1, 19.039, 10584.872, 378.655, 52881.870 24/06/11,13:17:33,01,09,1, 12.0,1,1, 19.039, 10585.867, 378.182, 52883.309 24/06/11,13:17:33,02,09,1, 12.0,1,1, 19.039, 10586.094, 379.205, 52881.628 24/06/11,13:17:33,03,09,1, 12.0,1,1, 19.039, 10584.848, 378.720, 52881.778 24/06/11,13:17:33,04,09,1, 12.0,1,1, 19.039, 10586.047, 378.530, 52882.990 24/06/11,13:17:33,05,09,1, 12.0,1,1, 19.039, 10585.664, 379.431, 52881.483 24/06/11,13:17:33,06,09,1, 12.0,1,1, 19.039, 10585.401, 378.527, 52883.001 24/06/11,13:17:33,07,09,1, 12.0,1,1, 19.039, 10586.795, 379.045, 52882.861 24/06/11,13:17:33,08,09,1, 12.0,1,1, 19.039, 10585.494, 379.160, 52881.640 24/06/11,13:17:33,09,09,1, 12.0,1,1, 19.039, 10585.888, 378.250, 52883.248 24/06/11,13:17:33,10,09,1, 12.0,1,1, 19.039, 10586.195, 379.258, 52881.687 24/06/11,13:17:33,11,09,1, 12.0,1,1, 19.039, 10584.877, 378.692, 52881.754 24/06/11,13:17:33,12,09,1, 12.0,1,1, 19.039, 10586.105, 378.500, 52883.054 24/06/11,13:17:33,13,09,1, 12.0,1,1, 19.039, 10585.704, 379.526, 52881.531 24/06/11,13:17:33,14,09,1, 12.0,1,1, 19.039, 10585.373, 378.534, 52882.983 24/06/11,13:17:33,15,09,1, 12.0,1,1, 19.039, 10586.734, 379.012, 52882.959 24/06/11,13:17:33,16,09,1, 12.0,1,1, 19.039, 10585.467, 379.220, 52881.675 24/06/11,13:17:33,17,09,1, 12.0,1,1, 19.039, 10585.864, 378.192, 52883.291 24/06/11,13:17:33,18,09,1, 12.0,1,1, 19.039, 10586.200, 379.272, 52881.677 24/06/11,13:17:33,19,09,1, 12.0,1,1, 19.039, 10584.839, 378.686, 52881.738 24/06/11,13:17:34,00,09,1, 12.0,1,1, 19.036, 10584.838, 378.686, 52881.738 24/06/11,13:17:34,01,09,1, 12.0,1,1, 19.036, 10585.844, 378.233, 52883.252 24/06/11,13:17:34,02,09,1, 12.0,1,1, 19.036, 10586.260, 379.103, 52881.890 24/06/11,13:17:34,03,09,1, 12.0,1,1, 19.036, 10584.852, 378.814, 52881.691 24/06/11,13:17:34,04,09,1, 12.0,1,1, 19.036, 10586.002, 378.460, 52883.014 24/06/11,13:17:34,05,09,1, 12.0,1,1, 19.036, 10585.658, 379.460, 52881.403 24/06/11,13:17:34,06,09,1, 12.0,1,1, 19.036, 10585.260, 378.551, 52882.824 24/06/11,13:17:34,07,09,1, 12.0,1,1, 19.036, 10586.696, 378.970, 52883.089 24/06/11,13:17:34,08,09,1, 12.0,1,1, 19.036, 10585.481, 379.285, 52881.647 24/06/11,13:17:34,09,09,1, 12.0,1,1, 19.036, 10585.858, 378.252, 52883.268 24/06/11,13:17:34,10,09,1, 12.0,1,1, 19.036, 10586.302, 379.166, 52881.889 24/06/11,13:17:34,11,09,1, 12.0,1,1, 19.036, 10584.870, 378.791, 52881.679 24/06/11,13:17:34,12,09,1, 12.0,1,1, 19.036, 10585.973, 378.477, 52883.006 24/06/11,13:17:34,13,09,1, 12.0,1,1, 19.036, 10585.653, 379.497, 52881.379 24/06/11,13:17:34,14,09,1, 12.0,1,1, 19.036, 10585.207, 378.560, 52882.691 24/06/11,13:17:34,15,09,1, 12.0,1,1, 19.036, 10586.657, 379.012, 52883.108 24/06/11,13:17:34,16,09,1, 12.0,1,1, 19.036, 10585.520, 379.344, 52881.714 24/06/11,13:17:34,17,09,1, 12.0,1,1, 19.036, 10585.786, 378.207, 52883.239 24/06/11,13:17:34,18,09,1, 12.0,1,1, 19.036, 10586.349, 379.172, 52881.849 24/06/11,13:17:34,19,09,1, 12.0,1,1, 19.036, 10584.871, 378.719, 52881.568 24/06/11,13:17:35,00,09,1, 11.9,1,1, 19.034, 10584.863, 378.719, 52881.568 24/06/11,13:17:35,01,09,1, 11.9,1,1, 19.034, 10585.731, 378.291, 52883.220 24/06/11,13:17:35,02,09,1, 11.9,1,1, 19.034, 10586.350, 379.136, 52882.144 24/06/11,13:17:35,03,09,1, 11.9,1,1, 19.034, 10584.873, 378.861, 52881.689 24/06/11,13:17:35,04,09,1, 11.9,1,1, 19.034, 10585.883, 378.321, 52883.016 24/06/11,13:17:35,05,09,1, 11.9,1,1, 19.034, 10585.661, 379.439, 52881.427 24/06/11,13:17:35,06,09,1, 11.9,1,1, 19.034, 10585.091, 378.636, 52882.666 24/06/11,13:17:35,07,09,1, 11.9,1,1, 19.034, 10586.586, 378.892, 52883.165 24/06/11,13:17:35,08,09,1, 11.9,1,1, 19.034, 10585.577, 379.415, 52881.615 24/06/11,13:17:35,09,09,1, 11.9,1,1, 19.034, 10585.763, 378.305, 52883.289 24/06/11,13:17:35,10,09,1, 11.9,1,1, 19.034, 10586.386, 379.139, 52882.164 24/06/11,13:17:35,11,09,1, 11.9,1,1, 19.034, 10584.888, 378.848, 52881.574 24/06/11,13:17:35,12,09,1, 11.9,1,1, 19.034, 10585.899, 378.385, 52883.143 24/06/11,13:17:35,13,09,1, 11.9,1,1, 19.034, 10585.680, 379.471, 52881.401 24/06/11,13:17:35,14,09,1, 11.9,1,1, 19.034, 10585.005, 378.605, 52882.770 24/06/11,13:17:35,15,09,1, 11.9,1,1, 19.034, 10586.567, 378.951, 52883.212 24/06/11,13:17:35,16,09,1, 11.9,1,1, 19.034, 10585.478, 379.429, 52881.653 24/06/11,13:17:35,17,09,1, 11.9,1,1, 19.034, 10585.759, 378.221, 52883.318 24/06/11,13:17:35,18,09,1, 11.9,1,1, 19.034, 10586.366, 379.228, 52882.214 24/06/11,13:17:35,19,09,1, 11.9,1,1, 19.034, 10584.860, 378.799, 52881.541 24/06/11,13:17:36,00,09,1, 12.0,1,1, 19.037, 10584.855, 378.799, 52881.541 24/06/11,13:17:36,01,09,1, 12.0,1,1, 19.037, 10585.703, 378.286, 52883.261 24/06/11,13:17:36,02,09,1, 12.0,1,1, 19.037, 10586.417, 379.068, 52882.233 24/06/11,13:17:36,03,09,1, 12.0,1,1, 19.037, 10584.982, 378.921, 52881.634 24/06/11,13:17:36,04,09,1, 12.0,1,1, 19.037, 10585.832, 378.270, 52882.993 24/06/11,13:17:36,05,09,1, 12.0,1,1, 19.037, 10585.688, 379.359, 52881.424 24/06/11,13:17:36,06,09,1, 12.0,1,1, 19.037, 10585.003, 378.608, 52882.478 24/06/11,13:17:36,07,09,1, 12.0,1,1, 19.037, 10586.408, 378.893, 52883.181 24/06/11,13:17:36,08,09,1, 12.0,1,1, 19.037, 10585.505, 379.414, 52881.583 24/06/11,13:17:36,09,09,1, 12.0,1,1, 19.037, 10585.687, 378.344, 52883.320 24/06/11,13:17:36,10,09,1, 12.0,1,1, 19.037, 10586.480, 379.120, 52882.279 24/06/11,13:17:36,11,09,1, 12.0,1,1, 19.037, 10584.946, 378.878, 52881.587 24/06/11,13:17:36,12,09,1, 12.0,1,1, 19.037, 10585.862, 378.320, 52883.160 24/06/11,13:17:36,13,09,1, 12.0,1,1, 19.037, 10585.718, 379.400, 52881.432 24/06/11,13:17:36,14,09,1, 12.0,1,1, 19.037, 10584.926, 378.595, 52882.515 24/06/11,13:17:36,15,09,1, 12.0,1,1, 19.037, 10586.480, 378.852, 52883.187 24/06/11,13:17:36,16,09,1, 12.0,1,1, 19.037, 10585.591, 379.449, 52881.693 24/06/11,13:17:36,17,09,1, 12.0,1,1, 19.037, 10585.731, 378.299, 52883.387 24/06/11,13:17:36,18,09,1, 12.0,1,1, 19.037, 10586.446, 379.169, 52882.295 24/06/11,13:17:36,19,09,1, 12.0,1,1, 19.037, 10584.953, 378.863, 52881.498 24/06/11,13:17:37,00,08,1, 11.9,1,1, 19.037, 10584.947, 378.863, 52881.498 24/06/11,13:17:37,01,08,1, 11.9,1,1, 19.037, 10585.620, 378.372, 52883.417 24/06/11,13:17:37,02,08,1, 11.9,1,1, 19.037, 10586.481, 379.076, 52882.391 24/06/11,13:17:37,03,08,1, 11.9,1,1, 19.037, 10585.009, 378.985, 52881.534 24/06/11,13:17:37,04,08,1, 11.9,1,1, 19.037, 10585.765, 378.237, 52883.073 24/06/11,13:17:37,05,08,1, 11.9,1,1, 19.037, 10585.713, 379.356, 52881.388 24/06/11,13:17:37,06,08,1, 11.9,1,1, 19.037, 10584.902, 378.656, 52882.499 24/06/11,13:17:37,07,08,1, 11.9,1,1, 19.037, 10586.386, 378.858, 52883.263 24/06/11,13:17:37,08,08,1, 11.9,1,1, 19.037, 10585.588, 379.473, 52881.651 24/06/11,13:17:37,09,08,1, 11.9,1,1, 19.037, 10585.633, 378.339, 52883.398 24/06/11,13:17:37,10,08,1, 11.9,1,1, 19.037, 10586.512, 379.099, 52882.290 24/06/11,13:17:37,11,08,1, 11.9,1,1, 19.037, 10584.982, 378.913, 52881.660 24/06/11,13:17:37,12,08,1, 11.9,1,1, 19.037, 10585.832, 378.299, 52883.265 24/06/11,13:17:37,13,08,1, 11.9,1,1, 19.037, 10585.667, 379.348, 52881.439 24/06/11,13:17:37,14,08,1, 11.9,1,1, 19.037, 10584.866, 378.630, 52882.465 24/06/11,13:17:37,15,08,1, 11.9,1,1, 19.037, 10586.393, 378.842, 52883.283 24/06/11,13:17:37,16,08,1, 11.9,1,1, 19.037, 10585.573, 379.481, 52881.714 24/06/11,13:17:37,17,08,1, 11.9,1,1, 19.037, 10585.633, 378.329, 52883.257 24/06/11,13:17:37,18,08,1, 11.9,1,1, 19.037, 10586.525, 379.176, 52882.442 24/06/11,13:17:37,19,08,1, 11.9,1,1, 19.037, 10584.970, 378.892, 52881.551 24/06/11,13:17:38,00,08,1, 11.9,1,1, 19.037, 10584.964, 378.892, 52881.551 24/06/11,13:17:38,01,08,1, 11.9,1,1, 19.037, 10585.555, 378.380, 52883.377 24/06/11,13:17:38,02,08,1, 11.9,1,1, 19.037, 10586.505, 379.055, 52882.519 24/06/11,13:17:38,03,08,1, 11.9,1,1, 19.037, 10585.019, 378.957, 52881.598 24/06/11,13:17:38,04,08,1, 11.9,1,1, 19.037, 10585.819, 378.240, 52883.188 24/06/11,13:17:38,05,08,1, 11.9,1,1, 19.037, 10585.713, 379.340, 52881.451 24/06/11,13:17:38,06,08,1, 11.9,1,1, 19.037, 10584.791, 378.663, 52882.331 24/06/11,13:17:38,07,08,1, 11.9,1,1, 19.037, 10586.273, 378.793, 52883.324 24/06/11,13:17:38,08,08,1, 11.9,1,1, 19.037, 10585.593, 379.450, 52881.726 24/06/11,13:17:38,09,08,1, 11.9,1,1, 19.037, 10585.593, 378.416, 52883.460 24/06/11,13:17:38,10,08,1, 11.9,1,1, 19.037, 10586.511, 379.079, 52882.631 24/06/11,13:17:38,11,08,1, 11.9,1,1, 19.037, 10585.043, 378.920, 52881.706 24/06/11,13:17:38,12,08,1, 11.9,1,1, 19.037, 10585.775, 378.263, 52883.098 24/06/11,13:17:38,13,08,1, 11.9,1,1, 19.037, 10585.724, 379.340, 52881.432 24/06/11,13:17:38,14,08,1, 11.9,1,1, 19.037, 10584.849, 378.599, 52882.242 24/06/11,13:17:38,15,08,1, 11.9,1,1, 19.037, 10586.330, 378.835, 52883.225 24/06/11,13:17:38,16,08,1, 11.9,1,1, 19.037, 10585.572, 379.480, 52881.741 24/06/11,13:17:38,17,08,1, 11.9,1,1, 19.037, 10585.599, 378.366, 52883.390 24/06/11,13:17:38,18,08,1, 11.9,1,1, 19.037, 10586.493, 379.133, 52882.611 24/06/11,13:17:38,19,08,1, 11.9,1,1, 19.037, 10585.044, 378.916, 52881.606 24/06/11,13:17:39,00,08,1, 11.9,1,1, 19.039, 10585.039, 378.916, 52881.606 24/06/11,13:17:39,01,08,1, 11.9,1,1, 19.039, 10585.550, 378.416, 52883.540 24/06/11,13:17:39,02,08,1, 11.9,1,1, 19.039, 10586.511, 379.032, 52882.550 24/06/11,13:17:39,03,08,1, 11.9,1,1, 19.039, 10585.002, 378.959, 52881.692 24/06/11,13:17:39,04,08,1, 11.9,1,1, 19.039, 10585.795, 378.206, 52883.242 24/06/11,13:17:39,05,08,1, 11.9,1,1, 19.039, 10585.682, 379.291, 52881.493 24/06/11,13:17:39,06,08,1, 11.9,1,1, 19.039, 10584.781, 378.613, 52882.287 24/06/11,13:17:39,07,08,1, 11.9,1,1, 19.039, 10586.273, 378.719, 52883.236 24/06/11,13:17:39,08,08,1, 11.9,1,1, 19.039, 10585.533, 379.461, 52881.795 24/06/11,13:17:39,09,08,1, 11.9,1,1, 19.039, 10585.579, 378.389, 52883.399 24/06/11,13:17:39,10,08,1, 11.9,1,1, 19.039, 10586.478, 379.075, 52882.623 24/06/11,13:17:39,11,08,1, 11.9,1,1, 19.039, 10585.052, 378.957, 52881.686 24/06/11,13:17:39,12,08,1, 11.9,1,1, 19.039, 10585.765, 378.196, 52883.179 24/06/11,13:17:39,13,08,1, 11.9,1,1, 19.039, 10585.699, 379.311, 52881.553 24/06/11,13:17:39,14,08,1, 11.9,1,1, 19.039, 10584.780, 378.562, 52882.335 24/06/11,13:17:39,15,08,1, 11.9,1,1, 19.039, 10586.217, 378.729, 52883.240 24/06/11,13:17:39,16,08,1, 11.9,1,1, 19.039, 10585.495, 379.475, 52881.718 24/06/11,13:17:39,17,08,1, 11.9,1,1, 19.039, 10585.532, 378.332, 52883.319 24/06/11,13:17:39,18,08,1, 11.9,1,1, 19.039, 10586.511, 379.088, 52882.619 24/06/11,13:17:39,19,08,1, 11.9,1,1, 19.039, 10585.057, 378.930, 52881.644 24/06/11,13:17:40,00,09,1, 11.9,1,1, 19.035, 10585.055, 378.930, 52881.644 24/06/11,13:17:40,01,09,1, 11.9,1,1, 19.035, 10585.518, 378.260, 52883.361 24/06/11,13:17:40,02,09,1, 11.9,1,1, 19.035, 10586.473, 379.043, 52882.605 24/06/11,13:17:40,03,09,1, 11.9,1,1, 19.035, 10584.980, 378.932, 52881.622 24/06/11,13:17:40,04,09,1, 11.9,1,1, 19.035, 10585.787, 378.111, 52883.220 24/06/11,13:17:40,05,09,1, 11.9,1,1, 19.035, 10585.727, 379.310, 52881.663 24/06/11,13:17:40,06,09,1, 11.9,1,1, 19.035, 10584.747, 378.569, 52882.290 24/06/11,13:17:40,07,09,1, 11.9,1,1, 19.035, 10586.244, 378.698, 52883.242 24/06/11,13:17:40,08,09,1, 11.9,1,1, 19.035, 10585.561, 379.506, 52881.889 24/06/11,13:17:40,09,09,1, 11.9,1,1, 19.035, 10585.506, 378.323, 52883.348 24/06/11,13:17:40,10,09,1, 11.9,1,1, 19.035, 10586.483, 379.024, 52882.689 24/06/11,13:17:40,11,09,1, 11.9,1,1, 19.035, 10584.996, 378.985, 52881.806 24/06/11,13:17:40,12,09,1, 11.9,1,1, 19.035, 10585.696, 378.125, 52883.153 24/06/11,13:17:40,13,09,1, 11.9,1,1, 19.035, 10585.676, 379.298, 52881.624 24/06/11,13:17:40,14,09,1, 11.9,1,1, 19.035, 10584.769, 378.637, 52882.504 24/06/11,13:17:40,15,09,1, 11.9,1,1, 19.035, 10586.215, 378.613, 52883.170 24/06/11,13:17:40,16,09,1, 11.9,1,1, 19.035, 10585.497, 379.474, 52881.700 24/06/11,13:17:40,17,09,1, 11.9,1,1, 19.035, 10585.586, 378.390, 52883.431 24/06/11,13:17:40,18,09,1, 11.9,1,1, 19.035, 10586.500, 379.022, 52882.598 24/06/11,13:17:40,19,09,1, 11.9,1,1, 19.035, 10584.988, 378.941, 52881.766 24/06/11,13:17:41,00,09,1, 11.9,1,1, 19.035, 10584.980, 378.941, 52881.766 24/06/11,13:17:41,01,09,1, 11.9,1,1, 19.035, 10585.535, 378.317, 52883.448 24/06/11,13:17:41,02,09,1, 11.9,1,1, 19.035, 10586.444, 379.072, 52882.708 24/06/11,13:17:41,03,09,1, 11.9,1,1, 19.035, 10584.952, 378.921, 52881.713 24/06/11,13:17:41,04,09,1, 11.9,1,1, 19.035, 10585.701, 378.184, 52883.243 24/06/11,13:17:41,05,09,1, 11.9,1,1, 19.035, 10585.655, 379.309, 52881.524 24/06/11,13:17:41,06,09,1, 11.9,1,1, 19.035, 10584.754, 378.550, 52882.394 24/06/11,13:17:41,07,09,1, 11.9,1,1, 19.035, 10586.227, 378.744, 52883.254 24/06/11,13:17:41,08,09,1, 11.9,1,1, 19.035, 10585.491, 379.448, 52881.790 24/06/11,13:17:41,09,09,1, 11.9,1,1, 19.035, 10585.538, 378.305, 52883.477 24/06/11,13:17:41,10,09,1, 11.9,1,1, 19.035, 10586.404, 379.077, 52882.637 24/06/11,13:17:41,11,09,1, 11.9,1,1, 19.035, 10584.962, 378.908, 52881.689 24/06/11,13:17:41,12,09,1, 11.9,1,1, 19.035, 10585.703, 378.150, 52883.216 24/06/11,13:17:41,13,09,1, 11.9,1,1, 19.035, 10585.691, 379.304, 52881.636 24/06/11,13:17:41,14,09,1, 11.9,1,1, 19.035, 10584.706, 378.513, 52882.385 24/06/11,13:17:41,15,09,1, 11.9,1,1, 19.035, 10586.215, 378.780, 52883.372 24/06/11,13:17:41,16,09,1, 11.9,1,1, 19.035, 10585.516, 379.470, 52881.830 24/06/11,13:17:41,17,09,1, 11.9,1,1, 19.035, 10585.499, 378.285, 52883.432 24/06/11,13:17:41,18,09,1, 11.9,1,1, 19.035, 10586.514, 379.094, 52882.661 24/06/11,13:17:41,19,09,1, 11.9,1,1, 19.035, 10584.911, 378.897, 52881.625 24/06/11,13:17:42,00,08,1, 11.9,1,1, 19.035, 10584.905, 378.897, 52881.625 24/06/11,13:17:42,01,08,1, 11.9,1,1, 19.035, 10585.553, 378.261, 52883.370 24/06/11,13:17:42,02,08,1, 11.9,1,1, 19.035, 10586.406, 379.041, 52882.550 24/06/11,13:17:42,03,08,1, 11.9,1,1, 19.035, 10584.943, 378.891, 52881.671 24/06/11,13:17:42,04,08,1, 11.9,1,1, 19.035, 10585.654, 378.181, 52883.075 24/06/11,13:17:42,05,08,1, 11.9,1,1, 19.035, 10585.618, 379.367, 52881.523 24/06/11,13:17:42,06,08,1, 11.9,1,1, 19.035, 10584.794, 378.609, 52882.440 24/06/11,13:17:42,07,08,1, 11.9,1,1, 19.035, 10586.215, 378.675, 52883.221 24/06/11,13:17:42,08,08,1, 11.9,1,1, 19.035, 10585.509, 379.505, 52881.951 24/06/11,13:17:42,09,08,1, 11.9,1,1, 19.035, 10585.534, 378.375, 52883.501 24/06/11,13:17:42,10,08,1, 11.9,1,1, 19.035, 10586.343, 379.020, 52882.544 24/06/11,13:17:42,11,08,1, 11.9,1,1, 19.035, 10584.915, 378.928, 52881.740 24/06/11,13:17:42,12,08,1, 11.9,1,1, 19.035, 10585.661, 378.189, 52883.211 24/06/11,13:17:42,13,08,1, 11.9,1,1, 19.035, 10585.607, 379.350, 52881.639 24/06/11,13:17:42,14,08,1, 11.9,1,1, 19.035, 10584.741, 378.612, 52882.513 24/06/11,13:17:42,15,08,1, 11.9,1,1, 19.035, 10586.284, 378.773, 52883.312 24/06/11,13:17:42,16,08,1, 11.9,1,1, 19.035, 10585.442, 379.413, 52881.860 24/06/11,13:17:42,17,08,1, 11.9,1,1, 19.035, 10585.534, 378.366, 52883.549 24/06/11,13:17:42,18,08,1, 11.9,1,1, 19.035, 10586.345, 379.036, 52882.509 24/06/11,13:17:42,19,08,1, 11.9,1,1, 19.035, 10584.819, 378.848, 52881.790 24/06/11,13:17:43,00,09,1, 12.0,1,1, 19.038, 10584.813, 378.848, 52881.790 24/06/11,13:17:43,01,09,1, 12.0,1,1, 19.038, 10585.555, 378.256, 52883.421 24/06/11,13:17:43,02,09,1, 12.0,1,1, 19.038, 10586.294, 379.142, 52882.352 24/06/11,13:17:43,03,09,1, 12.0,1,1, 19.038, 10584.807, 378.843, 52881.827 24/06/11,13:17:43,04,09,1, 12.0,1,1, 19.038, 10585.624, 378.238, 52883.204 24/06/11,13:17:43,05,09,1, 12.0,1,1, 19.038, 10585.490, 379.470, 52881.488 24/06/11,13:17:43,06,09,1, 12.0,1,1, 19.038, 10584.778, 378.544, 52882.509 24/06/11,13:17:43,07,09,1, 12.0,1,1, 19.038, 10586.255, 378.834, 52883.246 24/06/11,13:17:43,08,09,1, 12.0,1,1, 19.038, 10585.430, 379.474, 52881.896 24/06/11,13:17:43,09,09,1, 12.0,1,1, 19.038, 10585.514, 378.233, 52883.543 24/06/11,13:17:43,10,09,1, 12.0,1,1, 19.038, 10586.228, 379.165, 52882.453 24/06/11,13:17:43,11,09,1, 12.0,1,1, 19.038, 10584.737, 378.834, 52881.756 24/06/11,13:17:43,12,09,1, 12.0,1,1, 19.038, 10585.688, 378.265, 52883.343 24/06/11,13:17:43,13,09,1, 12.0,1,1, 19.038, 10585.483, 379.411, 52881.560 24/06/11,13:17:43,14,09,1, 12.0,1,1, 19.038, 10584.740, 378.569, 52882.647 24/06/11,13:17:43,15,09,1, 12.0,1,1, 19.038, 10586.263, 378.865, 52883.312 24/06/11,13:17:43,16,09,1, 12.0,1,1, 19.038, 10585.351, 379.454, 52881.761 24/06/11,13:17:43,17,09,1, 12.0,1,1, 19.038, 10585.549, 378.236, 52883.530 24/06/11,13:17:43,18,09,1, 12.0,1,1, 19.038, 10586.291, 379.136, 52882.407 24/06/11,13:17:43,19,09,1, 12.0,1,1, 19.038, 10584.702, 378.860, 52881.683 24/06/11,13:17:44,00,09,1, 11.9,1,1, 19.038, 10584.697, 378.860, 52881.683 24/06/11,13:17:44,01,09,1, 11.9,1,1, 19.038, 10585.543, 378.236, 52883.455 24/06/11,13:17:44,02,09,1, 11.9,1,1, 19.038, 10586.122, 379.058, 52882.194 24/06/11,13:17:44,03,09,1, 11.9,1,1, 19.038, 10584.634, 378.784, 52881.773 24/06/11,13:17:44,04,09,1, 11.9,1,1, 19.038, 10585.668, 378.267, 52883.200 24/06/11,13:17:44,05,09,1, 11.9,1,1, 19.038, 10585.391, 379.408, 52881.515 24/06/11,13:17:44,06,09,1, 11.9,1,1, 19.038, 10584.863, 378.609, 52882.925 24/06/11,13:17:44,07,09,1, 11.9,1,1, 19.038, 10586.287, 378.836, 52883.331 24/06/11,13:17:44,08,09,1, 11.9,1,1, 19.038, 10585.272, 379.341, 52881.855 24/06/11,13:17:44,09,09,1, 11.9,1,1, 19.038, 10585.548, 378.291, 52883.578 24/06/11,13:17:44,10,09,1, 11.9,1,1, 19.038, 10586.115, 379.089, 52882.259 24/06/11,13:17:44,11,09,1, 11.9,1,1, 19.038, 10584.614, 378.783, 52881.841 24/06/11,13:17:44,12,09,1, 11.9,1,1, 19.038, 10585.699, 378.299, 52883.210 24/06/11,13:17:44,13,09,1, 11.9,1,1, 19.038, 10585.382, 379.384, 52881.532 24/06/11,13:17:44,14,09,1, 11.9,1,1, 19.038, 10584.838, 378.570, 52882.934 24/06/11,13:17:44,15,09,1, 11.9,1,1, 19.038, 10586.336, 378.925, 52883.171 24/06/11,13:17:44,16,09,1, 11.9,1,1, 19.038, 10585.279, 379.305, 52881.695 24/06/11,13:17:44,17,09,1, 11.9,1,1, 19.038, 10585.590, 378.229, 52883.504 24/06/11,13:17:44,18,09,1, 11.9,1,1, 19.038, 10586.075, 379.143, 52882.271 24/06/11,13:17:44,19,09,1, 11.9,1,1, 19.038, 10584.585, 378.749, 52881.698 24/06/11,13:17:45,00,08,1, 11.9,1,1, 19.037, 10584.580, 378.749, 52881.698 24/06/11,13:17:45,01,08,1, 11.9,1,1, 19.037, 10585.462, 378.138, 52883.459 24/06/11,13:17:45,02,08,1, 11.9,1,1, 19.037, 10585.943, 379.186, 52882.168 24/06/11,13:17:45,03,08,1, 11.9,1,1, 19.037, 10584.494, 378.683, 52881.854 24/06/11,13:17:45,04,08,1, 11.9,1,1, 19.037, 10585.634, 378.359, 52883.250 24/06/11,13:17:45,05,08,1, 11.9,1,1, 19.037, 10585.386, 379.477, 52881.613 24/06/11,13:17:45,06,08,1, 11.9,1,1, 19.037, 10584.887, 378.486, 52883.067 24/06/11,13:17:45,07,08,1, 11.9,1,1, 19.037, 10586.334, 378.928, 52883.223 24/06/11,13:17:45,08,08,1, 11.9,1,1, 19.037, 10585.176, 379.252, 52881.808 24/06/11,13:17:45,09,08,1, 11.9,1,1, 19.037, 10585.516, 378.137, 52883.458 24/06/11,13:17:45,10,08,1, 11.9,1,1, 19.037, 10586.020, 379.194, 52882.144 24/06/11,13:17:45,11,08,1, 11.9,1,1, 19.037, 10584.507, 378.717, 52881.905 24/06/11,13:17:45,12,08,1, 11.9,1,1, 19.037, 10585.633, 378.315, 52883.125 24/06/11,13:17:45,13,08,1, 11.9,1,1, 19.037, 10585.359, 379.491, 52881.624 24/06/11,13:17:45,14,08,1, 11.9,1,1, 19.037, 10584.950, 378.486, 52883.091 24/06/11,13:17:45,15,08,1, 11.9,1,1, 19.037, 10586.291, 378.898, 52883.237 24/06/11,13:17:45,16,08,1, 11.9,1,1, 19.037, 10585.193, 379.265, 52881.914 24/06/11,13:17:45,17,08,1, 11.9,1,1, 19.037, 10585.500, 378.199, 52883.407 24/06/11,13:17:45,18,08,1, 11.9,1,1, 19.037, 10585.967, 379.112, 52881.917 24/06/11,13:17:45,19,08,1, 11.9,1,1, 19.037, 10584.560, 378.746, 52881.905 24/06/11,13:17:46,00,10,1, 11.9,1,1, 19.038, 10584.555, 378.746, 52881.905 24/06/11,13:17:46,01,10,1, 11.9,1,1, 19.038, 10585.455, 378.141, 52883.440 24/06/11,13:17:46,02,10,1, 11.9,1,1, 19.038, 10585.825, 379.087, 52881.919 24/06/11,13:17:46,03,10,1, 11.9,1,1, 19.038, 10584.446, 378.670, 52882.021 24/06/11,13:17:46,04,10,1, 11.9,1,1, 19.038, 10585.727, 378.445, 52883.267 24/06/11,13:17:46,05,10,1, 11.9,1,1, 19.038, 10585.325, 379.429, 52881.621 24/06/11,13:17:46,06,10,1, 11.9,1,1, 19.038, 10584.996, 378.486, 52883.391 24/06/11,13:17:46,07,10,1, 11.9,1,1, 19.038, 10586.348, 378.972, 52883.129 24/06/11,13:17:46,08,10,1, 11.9,1,1, 19.038, 10585.023, 379.100, 52881.811 24/06/11,13:17:46,09,10,1, 11.9,1,1, 19.038, 10585.460, 378.150, 52883.446 24/06/11,13:17:46,10,10,1, 11.9,1,1, 19.038, 10585.778, 379.133, 52881.851 24/06/11,13:17:46,11,10,1, 11.9,1,1, 19.038, 10584.397, 378.625, 52881.939 24/06/11,13:17:46,12,10,1, 11.9,1,1, 19.038, 10585.712, 378.502, 52883.261 24/06/11,13:17:46,13,10,1, 11.9,1,1, 19.038, 10585.325, 379.420, 52881.635 24/06/11,13:17:46,14,10,1, 11.9,1,1, 19.038, 10585.056, 378.396, 52883.153 24/06/11,13:17:46,15,10,1, 11.9,1,1, 19.038, 10586.378, 378.986, 52883.091 24/06/11,13:17:46,16,10,1, 11.9,1,1, 19.038, 10585.070, 379.117, 52881.822 24/06/11,13:17:46,17,10,1, 11.9,1,1, 19.038, 10585.481, 378.106, 52883.290 24/06/11,13:17:46,18,10,1, 11.9,1,1, 19.038, 10585.714, 379.227, 52881.821 24/06/11,13:17:46,19,10,1, 11.9,1,1, 19.038, 10584.430, 378.579, 52881.983 24/06/11,13:17:47,00,09,1, 11.9,1,1, 19.034, 10584.430, 378.579, 52881.983 24/06/11,13:17:47,01,09,1, 11.9,1,1, 19.034, 10585.389, 378.041, 52883.329 24/06/11,13:17:47,02,09,1, 11.9,1,1, 19.034, 10585.609, 379.231, 52881.809 24/06/11,13:17:47,03,09,1, 11.9,1,1, 19.034, 10584.372, 378.565, 52882.161 24/06/11,13:17:47,04,09,1, 11.9,1,1, 19.034, 10585.790, 378.481, 52883.367 24/06/11,13:17:47,05,09,1, 11.9,1,1, 19.034, 10585.257, 379.538, 52881.837 24/06/11,13:17:47,06,09,1, 11.9,1,1, 19.034, 10585.079, 378.339, 52883.441 24/06/11,13:17:47,07,09,1, 11.9,1,1, 19.034, 10586.214, 378.905, 52882.932 24/06/11,13:17:47,08,09,1, 11.9,1,1, 19.034, 10584.928, 379.052, 52881.933 24/06/11,13:17:47,09,09,1, 11.9,1,1, 19.034, 10585.422, 378.050, 52883.481 24/06/11,13:17:47,10,09,1, 11.9,1,1, 19.034, 10585.520, 379.174, 52881.750 24/06/11,13:17:47,11,09,1, 11.9,1,1, 19.034, 10584.409, 378.591, 52882.123 24/06/11,13:17:47,12,09,1, 11.9,1,1, 19.034, 10585.715, 378.470, 52883.186 24/06/11,13:17:47,13,09,1, 11.9,1,1, 19.034, 10585.255, 379.453, 52881.864 24/06/11,13:17:47,14,09,1, 11.9,1,1, 19.034, 10585.112, 378.354, 52883.352 24/06/11,13:17:47,15,09,1, 11.9,1,1, 19.034, 10586.266, 378.955, 52882.946 24/06/11,13:17:47,16,09,1, 11.9,1,1, 19.034, 10584.889, 378.980, 52881.912 24/06/11,13:17:47,17,09,1, 11.9,1,1, 19.034, 10585.389, 378.074, 52883.431 24/06/11,13:17:47,18,09,1, 11.9,1,1, 19.034, 10585.514, 379.117, 52881.701 24/06/11,13:17:47,19,09,1, 11.9,1,1, 19.034, 10584.417, 378.592, 52882.177 24/06/11,13:17:48,00,09,1, 11.9,1,1, 19.035, 10584.413, 378.592, 52882.177 24/06/11,13:17:48,01,09,1, 11.9,1,1, 19.035, 10585.411, 378.087, 52883.399 24/06/11,13:17:48,02,09,1, 11.9,1,1, 19.035, 10585.366, 379.226, 52881.646 24/06/11,13:17:48,03,09,1, 11.9,1,1, 19.035, 10584.386, 378.431, 52882.304 24/06/11,13:17:48,04,09,1, 11.9,1,1, 19.035, 10585.911, 378.610, 52883.464 24/06/11,13:17:48,05,09,1, 11.9,1,1, 19.035, 10585.171, 379.395, 52881.909 24/06/11,13:17:48,06,09,1, 11.9,1,1, 19.035, 10585.188, 378.220, 52883.431 24/06/11,13:17:48,07,09,1, 11.9,1,1, 19.035, 10586.201, 378.980, 52882.813 24/06/11,13:17:48,08,09,1, 11.9,1,1, 19.035, 10584.669, 378.863, 52881.823 24/06/11,13:17:48,09,09,1, 11.9,1,1, 19.035, 10585.383, 378.004, 52883.239 24/06/11,13:17:48,10,09,1, 11.9,1,1, 19.035, 10585.364, 379.267, 52881.614 24/06/11,13:17:48,11,09,1, 11.9,1,1, 19.035, 10584.399, 378.458, 52882.443 24/06/11,13:17:48,12,09,1, 11.9,1,1, 19.035, 10585.883, 378.605, 52883.333 24/06/11,13:17:48,13,09,1, 11.9,1,1, 19.035, 10585.209, 379.421, 52881.894 24/06/11,13:17:48,14,09,1, 11.9,1,1, 19.035, 10585.182, 378.163, 52883.399 24/06/11,13:17:48,15,09,1, 11.9,1,1, 19.035, 10586.171, 378.941, 52882.792 24/06/11,13:17:48,16,09,1, 11.9,1,1, 19.035, 10584.705, 378.863, 52881.907 24/06/11,13:17:48,17,09,1, 11.9,1,1, 19.035, 10585.365, 377.992, 52883.378 24/06/11,13:17:48,18,09,1, 11.9,1,1, 19.035, 10585.375, 379.216, 52881.714 24/06/11,13:17:48,19,09,1, 11.9,1,1, 19.035, 10584.381, 378.468, 52882.476 24/06/11,13:17:49,00,09,1, 11.9,1,1, 19.035, 10584.379, 378.468, 52882.476 24/06/11,13:17:49,01,09,1, 11.9,1,1, 19.035, 10585.415, 378.110, 52883.353 24/06/11,13:17:49,02,09,1, 11.9,1,1, 19.035, 10585.268, 379.154, 52881.665 24/06/11,13:17:49,03,09,1, 11.9,1,1, 19.035, 10584.456, 378.453, 52882.655 24/06/11,13:17:49,04,09,1, 11.9,1,1, 19.035, 10585.910, 378.661, 52883.238 24/06/11,13:17:49,05,09,1, 11.9,1,1, 19.035, 10585.133, 379.280, 52881.874 24/06/11,13:17:49,06,09,1, 11.9,1,1, 19.035, 10585.212, 378.157, 52883.635 24/06/11,13:17:49,07,09,1, 11.9,1,1, 19.035, 10586.006, 378.918, 52882.545 24/06/11,13:17:49,08,09,1, 11.9,1,1, 19.035, 10584.520, 378.724, 52881.807 24/06/11,13:17:49,09,09,1, 11.9,1,1, 19.035, 10585.344, 378.130, 52883.358 24/06/11,13:17:49,10,09,1, 11.9,1,1, 19.035, 10585.239, 379.198, 52881.616 24/06/11,13:17:49,11,09,1, 11.9,1,1, 19.035, 10584.458, 378.460, 52882.652 24/06/11,13:17:49,12,09,1, 11.9,1,1, 19.035, 10585.927, 378.675, 52883.374 24/06/11,13:17:49,13,09,1, 11.9,1,1, 19.035, 10585.086, 379.268, 52881.891 24/06/11,13:17:49,14,09,1, 11.9,1,1, 19.035, 10585.243, 378.182, 52883.551 24/06/11,13:17:49,15,09,1, 11.9,1,1, 19.035, 10585.970, 378.962, 52882.571 24/06/11,13:17:49,16,09,1, 11.9,1,1, 19.035, 10584.503, 378.676, 52881.826 24/06/11,13:17:49,17,09,1, 11.9,1,1, 19.035, 10585.361, 378.084, 52883.227 24/06/11,13:17:49,18,09,1, 11.9,1,1, 19.035, 10585.209, 379.209, 52881.519 24/06/11,13:17:49,19,09,1, 11.9,1,1, 19.035, 10584.454, 378.416, 52882.606 24/06/11,13:17:50,00,09,1, 12.0,1,1, 19.035, 10584.446, 378.416, 52882.606 24/06/11,13:17:50,01,09,1, 12.0,1,1, 19.035, 10585.312, 378.082, 52883.203 24/06/11,13:17:50,02,09,1, 12.0,1,1, 19.035, 10585.174, 379.244, 52881.746 24/06/11,13:17:50,03,09,1, 12.0,1,1, 19.035, 10584.490, 378.334, 52882.871 24/06/11,13:17:50,04,09,1, 12.0,1,1, 19.035, 10585.959, 378.650, 52883.307 24/06/11,13:17:50,05,09,1, 12.0,1,1, 19.035, 10585.070, 379.268, 52881.921 24/06/11,13:17:50,06,09,1, 12.0,1,1, 19.035, 10585.235, 378.022, 52883.489 24/06/11,13:17:50,07,09,1, 12.0,1,1, 19.035, 10585.837, 378.919, 52882.413 24/06/11,13:17:50,08,09,1, 12.0,1,1, 19.035, 10584.380, 378.655, 52881.833 24/06/11,13:17:50,09,09,1, 12.0,1,1, 19.035, 10585.303, 378.052, 52883.233 24/06/11,13:17:50,10,09,1, 12.0,1,1, 19.035, 10585.170, 379.256, 52881.723 24/06/11,13:17:50,11,09,1, 12.0,1,1, 19.035, 10584.488, 378.381, 52882.863 24/06/11,13:17:50,12,09,1, 12.0,1,1, 19.035, 10586.007, 378.660, 52883.339 24/06/11,13:17:50,13,09,1, 12.0,1,1, 19.035, 10585.023, 379.189, 52882.028 24/06/11,13:17:50,14,09,1, 12.0,1,1, 19.035, 10585.244, 378.028, 52883.548 24/06/11,13:17:50,15,09,1, 12.0,1,1, 19.035, 10585.893, 378.872, 52882.240 24/06/11,13:17:50,16,09,1, 12.0,1,1, 19.035, 10584.307, 378.657, 52881.966 24/06/11,13:17:50,17,09,1, 12.0,1,1, 19.035, 10585.328, 378.111, 52883.315 24/06/11,13:17:50,18,09,1, 12.0,1,1, 19.035, 10585.085, 379.236, 52881.591 24/06/11,13:17:50,19,09,1, 12.0,1,1, 19.035, 10584.516, 378.333, 52882.814 24/06/11,13:17:51,00,10,1, 11.9,1,1, 19.037, 10584.513, 378.333, 52882.814 24/06/11,13:17:51,01,10,1, 11.9,1,1, 19.037, 10585.400, 378.194, 52883.200 24/06/11,13:17:51,02,10,1, 11.9,1,1, 19.037, 10585.113, 379.259, 52881.559 24/06/11,13:17:51,03,10,1, 11.9,1,1, 19.037, 10584.593, 378.321, 52882.926 24/06/11,13:17:51,04,10,1, 11.9,1,1, 19.037, 10586.013, 378.754, 52883.344 24/06/11,13:17:51,05,10,1, 11.9,1,1, 19.037, 10584.979, 379.162, 52881.898 24/06/11,13:17:51,06,10,1, 11.9,1,1, 19.037, 10585.159, 377.960, 52883.487 24/06/11,13:17:51,07,10,1, 11.9,1,1, 19.037, 10585.752, 378.950, 52882.218 24/06/11,13:17:51,08,10,1, 11.9,1,1, 19.037, 10584.308, 378.530, 52881.817 24/06/11,13:17:51,09,10,1, 11.9,1,1, 19.037, 10585.365, 378.161, 52883.243 24/06/11,13:17:51,10,10,1, 11.9,1,1, 19.037, 10585.124, 379.309, 52881.661 24/06/11,13:17:51,11,10,1, 11.9,1,1, 19.037, 10584.520, 378.350, 52882.920 24/06/11,13:17:51,12,10,1, 11.9,1,1, 19.037, 10586.055, 378.742, 52883.236 24/06/11,13:17:51,13,10,1, 11.9,1,1, 19.037, 10584.917, 379.140, 52881.844 24/06/11,13:17:51,14,10,1, 11.9,1,1, 19.037, 10585.218, 377.972, 52883.511 24/06/11,13:17:51,15,10,1, 11.9,1,1, 19.037, 10585.781, 379.029, 52882.244 24/06/11,13:17:51,16,10,1, 11.9,1,1, 19.037, 10584.242, 378.528, 52881.913 24/06/11,13:17:51,17,10,1, 11.9,1,1, 19.037, 10585.390, 378.133, 52883.310 24/06/11,13:17:51,18,10,1, 11.9,1,1, 19.037, 10585.052, 379.278, 52881.640 24/06/11,13:17:51,19,10,1, 11.9,1,1, 19.037, 10584.610, 378.361, 52883.015 24/06/11,13:17:52,00,10,1, 12.0,1,1, 19.037, 10584.605, 378.361, 52883.015 24/06/11,13:17:52,01,10,1, 12.0,1,1, 19.037, 10585.300, 378.193, 52883.256 24/06/11,13:17:52,02,10,1, 12.0,1,1, 19.037, 10585.049, 379.244, 52881.647 24/06/11,13:17:52,03,10,1, 12.0,1,1, 19.037, 10584.598, 378.328, 52883.104 24/06/11,13:17:52,04,10,1, 12.0,1,1, 19.037, 10586.038, 378.734, 52883.259 24/06/11,13:17:52,05,10,1, 12.0,1,1, 19.037, 10584.835, 379.074, 52881.823 24/06/11,13:17:52,06,10,1, 12.0,1,1, 19.037, 10585.195, 378.084, 52883.465 24/06/11,13:17:52,07,10,1, 12.0,1,1, 19.037, 10585.571, 378.884, 52882.129 24/06/11,13:17:52,08,10,1, 12.0,1,1, 19.037, 10584.167, 378.546, 52881.963 24/06/11,13:17:52,09,10,1, 12.0,1,1, 19.037, 10585.384, 378.259, 52883.275 24/06/11,13:17:52,10,10,1, 12.0,1,1, 19.037, 10585.021, 379.237, 52881.599 24/06/11,13:17:52,11,10,1, 12.0,1,1, 19.037, 10584.562, 378.329, 52883.116 24/06/11,13:17:52,12,10,1, 12.0,1,1, 19.037, 10586.031, 378.759, 52883.208 24/06/11,13:17:52,13,10,1, 12.0,1,1, 19.037, 10584.799, 379.022, 52881.879 24/06/11,13:17:52,14,10,1, 12.0,1,1, 19.037, 10585.185, 378.040, 52883.486 24/06/11,13:17:52,15,10,1, 12.0,1,1, 19.037, 10585.574, 378.964, 52882.035 24/06/11,13:17:52,16,10,1, 12.0,1,1, 19.037, 10584.163, 378.494, 52881.886 24/06/11,13:17:52,17,10,1, 12.0,1,1, 19.037, 10585.333, 378.224, 52883.314 24/06/11,13:17:52,18,10,1, 12.0,1,1, 19.037, 10584.966, 379.267, 52881.606 24/06/11,13:17:52,19,10,1, 12.0,1,1, 19.037, 10584.594, 378.286, 52883.012 24/06/11,13:17:53,00,10,1, 11.9,1,1, 19.036, 10584.588, 378.286, 52883.012 24/06/11,13:17:53,01,10,1, 11.9,1,1, 19.036, 10585.261, 378.097, 52883.256 24/06/11,13:17:53,02,10,1, 11.9,1,1, 19.036, 10584.935, 379.292, 52881.781 24/06/11,13:17:53,03,10,1, 11.9,1,1, 19.036, 10584.622, 378.314, 52883.251 24/06/11,13:17:53,04,10,1, 11.9,1,1, 19.036, 10585.959, 378.711, 52883.269 24/06/11,13:17:53,05,10,1, 11.9,1,1, 19.036, 10584.778, 379.102, 52881.842 24/06/11,13:17:53,06,10,1, 11.9,1,1, 19.036, 10585.108, 377.951, 52883.456 24/06/11,13:17:53,07,10,1, 11.9,1,1, 19.036, 10585.557, 378.953, 52882.108 24/06/11,13:17:53,08,10,1, 11.9,1,1, 19.036, 10584.142, 378.510, 52882.017 24/06/11,13:17:53,09,10,1, 11.9,1,1, 19.036, 10585.300, 378.157, 52883.339 24/06/11,13:17:53,10,10,1, 11.9,1,1, 19.036, 10584.955, 379.305, 52881.752 24/06/11,13:17:53,11,10,1, 11.9,1,1, 19.036, 10584.539, 378.303, 52883.174 24/06/11,13:17:53,12,10,1, 11.9,1,1, 19.036, 10585.964, 378.701, 52883.282 24/06/11,13:17:53,13,10,1, 11.9,1,1, 19.036, 10584.775, 379.068, 52881.969 24/06/11,13:17:53,14,10,1, 11.9,1,1, 19.036, 10585.119, 377.964, 52883.565 24/06/11,13:17:53,15,10,1, 11.9,1,1, 19.036, 10585.484, 378.899, 52882.114 24/06/11,13:17:53,16,10,1, 11.9,1,1, 19.036, 10584.149, 378.520, 52881.965 24/06/11,13:17:53,17,10,1, 11.9,1,1, 19.036, 10585.259, 378.205, 52883.264 24/06/11,13:17:53,18,10,1, 11.9,1,1, 19.036, 10584.969, 379.223, 52881.724 24/06/11,13:17:53,19,10,1, 11.9,1,1, 19.036, 10584.574, 378.317, 52883.111 24/06/11,13:17:54,00,10,1, 11.9,1,1, 19.036, 10584.571, 378.317, 52883.111 24/06/11,13:17:54,01,10,1, 11.9,1,1, 19.036, 10585.269, 378.172, 52883.219 24/06/11,13:17:54,02,10,1, 11.9,1,1, 19.036, 10584.924, 379.230, 52881.588 24/06/11,13:17:54,03,10,1, 11.9,1,1, 19.036, 10584.492, 378.242, 52883.056 24/06/11,13:17:54,04,10,1, 11.9,1,1, 19.036, 10585.884, 378.736, 52883.372 24/06/11,13:17:54,05,10,1, 11.9,1,1, 19.036, 10584.667, 378.975, 52881.949 24/06/11,13:17:54,06,10,1, 11.9,1,1, 19.036, 10585.065, 377.937, 52883.582 24/06/11,13:17:54,07,10,1, 11.9,1,1, 19.036, 10585.534, 378.922, 52882.053 24/06/11,13:17:54,08,10,1, 11.9,1,1, 19.036, 10584.027, 378.444, 52881.851 24/06/11,13:17:54,09,10,1, 11.9,1,1, 19.036, 10585.248, 378.169, 52883.417 24/06/11,13:17:54,10,10,1, 11.9,1,1, 19.036, 10584.876, 379.261, 52881.761 24/06/11,13:17:54,11,10,1, 11.9,1,1, 19.036, 10584.481, 378.183, 52883.051 24/06/11,13:17:54,12,10,1, 11.9,1,1, 19.036, 10585.890, 378.746, 52883.419 24/06/11,13:17:54,13,10,1, 11.9,1,1, 19.036, 10584.763, 379.096, 52881.991 24/06/11,13:17:54,14,10,1, 11.9,1,1, 19.036, 10585.031, 377.874, 52883.516 24/06/11,13:17:54,15,10,1, 11.9,1,1, 19.036, 10585.458, 378.928, 52882.180 24/06/11,13:17:54,16,10,1, 11.9,1,1, 19.036, 10584.081, 378.466, 52881.948 24/06/11,13:17:54,17,10,1, 11.9,1,1, 19.036, 10585.233, 378.129, 52883.196 24/06/11,13:17:54,18,10,1, 11.9,1,1, 19.036, 10584.925, 379.276, 52881.817 24/06/11,13:17:54,19,10,1, 11.9,1,1, 19.036, 10584.434, 378.212, 52883.095 24/06/11,13:17:55,00,10,1, 11.9,1,1, 19.034, 10584.430, 378.212, 52883.095 24/06/11,13:17:55,01,10,1, 11.9,1,1, 19.034, 10585.141, 378.061, 52883.246 24/06/11,13:17:55,02,10,1, 11.9,1,1, 19.034, 10584.834, 379.152, 52881.676 24/06/11,13:17:55,03,10,1, 11.9,1,1, 19.034, 10584.370, 378.248, 52883.028 24/06/11,13:17:55,04,10,1, 11.9,1,1, 19.034, 10585.851, 378.622, 52883.248 24/06/11,13:17:55,05,10,1, 11.9,1,1, 19.034, 10584.699, 378.953, 52881.792 24/06/11,13:17:55,06,10,1, 11.9,1,1, 19.034, 10585.024, 377.906, 52883.534 24/06/11,13:17:55,07,10,1, 11.9,1,1, 19.034, 10585.446, 378.831, 52882.144 24/06/11,13:17:55,08,10,1, 11.9,1,1, 19.034, 10584.047, 378.428, 52881.833 24/06/11,13:17:55,09,10,1, 11.9,1,1, 19.034, 10585.185, 378.095, 52883.256 24/06/11,13:17:55,10,10,1, 11.9,1,1, 19.034, 10584.863, 379.136, 52881.754 24/06/11,13:17:55,11,10,1, 11.9,1,1, 19.034, 10584.357, 378.250, 52883.085 24/06/11,13:17:55,12,10,1, 11.9,1,1, 19.034, 10585.796, 378.654, 52883.304 24/06/11,13:17:55,13,10,1, 11.9,1,1, 19.034, 10584.739, 378.972, 52882.013 24/06/11,13:17:55,14,10,1, 11.9,1,1, 19.034, 10585.019, 377.880, 52883.531 24/06/11,13:17:55,15,10,1, 11.9,1,1, 19.034, 10585.438, 378.880, 52882.282 24/06/11,13:17:55,16,10,1, 11.9,1,1, 19.034, 10584.030, 378.394, 52881.999 24/06/11,13:17:55,17,10,1, 11.9,1,1, 19.034, 10585.106, 378.101, 52883.317 24/06/11,13:17:55,18,10,1, 11.9,1,1, 19.034, 10584.822, 379.157, 52881.664 24/06/11,13:17:55,19,10,1, 11.9,1,1, 19.034, 10584.376, 378.161, 52883.051 24/06/11,13:17:56,00,10,1, 11.9,1,1, 19.036, 10584.371, 378.161, 52883.051 24/06/11,13:17:56,01,10,1, 11.9,1,1, 19.036, 10585.052, 377.931, 52883.302 24/06/11,13:17:56,02,10,1, 11.9,1,1, 19.036, 10584.865, 379.124, 52881.690 24/06/11,13:17:56,03,10,1, 11.9,1,1, 19.036, 10584.247, 378.198, 52882.890 24/06/11,13:17:56,04,10,1, 11.9,1,1, 19.036, 10585.742, 378.555, 52883.275 24/06/11,13:17:56,05,10,1, 11.9,1,1, 19.036, 10584.715, 379.099, 52882.073 24/06/11,13:17:56,06,10,1, 11.9,1,1, 19.036, 10584.955, 377.846, 52883.575 24/06/11,13:17:56,07,10,1, 11.9,1,1, 19.036, 10585.472, 378.760, 52882.314 24/06/11,13:17:56,08,10,1, 11.9,1,1, 19.036, 10584.007, 378.477, 52881.930 24/06/11,13:17:56,09,10,1, 11.9,1,1, 19.036, 10585.058, 377.945, 52883.234 24/06/11,13:17:56,10,10,1, 11.9,1,1, 19.036, 10584.842, 379.079, 52881.649 24/06/11,13:17:56,11,10,1, 11.9,1,1, 19.036, 10584.275, 378.250, 52882.928 24/06/11,13:17:56,12,10,1, 11.9,1,1, 19.036, 10585.668, 378.512, 52883.288 24/06/11,13:17:56,13,10,1, 11.9,1,1, 19.036, 10584.676, 379.010, 52881.855 24/06/11,13:17:56,14,10,1, 11.9,1,1, 19.036, 10584.931, 377.936, 52883.539 24/06/11,13:17:56,15,10,1, 11.9,1,1, 19.036, 10585.459, 378.738, 52882.321 24/06/11,13:17:56,16,10,1, 11.9,1,1, 19.036, 10584.032, 378.399, 52881.955 24/06/11,13:17:56,17,10,1, 11.9,1,1, 19.036, 10584.953, 377.972, 52883.262 24/06/11,13:17:56,18,10,1, 11.9,1,1, 19.036, 10584.784, 379.064, 52881.419 24/06/11,13:17:56,19,10,1, 11.9,1,1, 19.036, 10584.258, 378.256, 52882.966 24/06/11,13:17:57,00,10,1, 11.9,1,1, 19.036, 10584.254, 378.256, 52882.966 24/06/11,13:17:57,01,10,1, 11.9,1,1, 19.036, 10584.937, 377.867, 52883.290 24/06/11,13:17:57,02,10,1, 11.9,1,1, 19.036, 10584.809, 379.041, 52881.712 24/06/11,13:17:57,03,10,1, 11.9,1,1, 19.036, 10584.078, 378.116, 52882.686 24/06/11,13:17:57,04,10,1, 11.9,1,1, 19.036, 10585.608, 378.482, 52883.357 24/06/11,13:17:57,05,10,1, 11.9,1,1, 19.036, 10584.718, 379.054, 52881.960 24/06/11,13:17:57,06,10,1, 11.9,1,1, 19.036, 10584.871, 377.847, 52883.577 24/06/11,13:17:57,07,10,1, 11.9,1,1, 19.036, 10585.449, 378.760, 52882.545 24/06/11,13:17:57,08,10,1, 11.9,1,1, 19.036, 10584.344, 378.453, 52882.192 24/06/11,13:17:57,09,10,1, 11.9,1,1, 19.036, 10584.673, 377.826, 52882.899 24/06/11,13:17:57,10,10,1, 11.9,1,1, 19.036, 10585.105, 379.115, 52882.671 24/06/11,13:17:57,11,10,1, 11.9,1,1, 19.036, 10584.247, 378.075, 52882.337 24/06/11,13:17:57,12,10,1, 11.9,1,1, 19.036, 10585.184, 378.413, 52883.441 24/06/11,13:17:57,13,10,1, 11.9,1,1, 19.036, 10585.082, 379.116, 52882.754 24/06/11,13:17:57,14,10,1, 11.9,1,1, 19.036, 10584.531, 377.771, 52882.784 24/06/11,13:17:57,15,10,1, 11.9,1,1, 19.036, 10585.389, 378.873, 52883.287 24/06/11,13:17:57,16,10,1, 11.9,1,1, 19.036, 10584.511, 378.499, 52882.075 24/06/11,13:17:57,17,10,1, 11.9,1,1, 19.036, 10584.648, 377.782, 52882.795 24/06/11,13:17:57,18,10,1, 11.9,1,1, 19.036, 10585.135, 379.143, 52882.806 24/06/11,13:17:57,19,10,1, 11.9,1,1, 19.036, 10584.216, 378.054, 52882.412 24/06/11,13:17:58,00,10,1, 12.0,1,1, 19.035, 10584.213, 378.054, 52882.412 24/06/11,13:17:58,01,10,1, 12.0,1,1, 19.035, 10584.521, 377.711, 52882.889 24/06/11,13:17:58,02,10,1, 12.0,1,1, 19.035, 10585.116, 379.068, 52882.838 24/06/11,13:17:58,03,10,1, 12.0,1,1, 19.035, 10584.238, 378.047, 52882.297 24/06/11,13:17:58,04,10,1, 12.0,1,1, 19.035, 10585.013, 378.337, 52883.376 24/06/11,13:17:58,05,10,1, 12.0,1,1, 19.035, 10585.012, 379.169, 52882.833 24/06/11,13:17:58,06,10,1, 12.0,1,1, 19.035, 10584.470, 377.803, 52882.859 24/06/11,13:17:58,07,10,1, 12.0,1,1, 19.035, 10585.413, 378.785, 52883.390 24/06/11,13:17:58,08,10,1, 12.0,1,1, 19.035, 10584.569, 378.557, 52882.326 24/06/11,13:17:58,09,10,1, 12.0,1,1, 19.035, 10584.503, 377.751, 52882.814 24/06/11,13:17:58,10,10,1, 12.0,1,1, 19.035, 10585.095, 379.034, 52882.878 24/06/11,13:17:58,11,10,1, 12.0,1,1, 19.035, 10584.207, 378.074, 52882.288 24/06/11,13:17:58,12,10,1, 12.0,1,1, 19.035, 10584.988, 378.318, 52883.343 24/06/11,13:17:58,13,10,1, 12.0,1,1, 19.035, 10585.053, 379.136, 52882.669 24/06/11,13:17:58,14,10,1, 12.0,1,1, 19.035, 10584.491, 377.802, 52882.775 24/06/11,13:17:58,15,10,1, 12.0,1,1, 19.035, 10585.419, 378.788, 52883.353 24/06/11,13:17:58,16,10,1, 12.0,1,1, 19.035, 10584.626, 378.549, 52882.281 24/06/11,13:17:58,17,10,1, 12.0,1,1, 19.035, 10584.559, 377.752, 52882.982 24/06/11,13:17:58,18,10,1, 12.0,1,1, 19.035, 10585.075, 379.076, 52882.889 24/06/11,13:17:58,19,10,1, 12.0,1,1, 19.035, 10584.121, 378.060, 52882.260 24/06/11,13:17:59,00,09,1, 11.9,1,1, 19.034, 10584.112, 378.060, 52882.260 24/06/11,13:17:59,01,09,1, 11.9,1,1, 19.034, 10584.542, 377.668, 52882.872 24/06/11,13:17:59,02,09,1, 11.9,1,1, 19.034, 10585.151, 379.046, 52882.993 24/06/11,13:17:59,03,09,1, 11.9,1,1, 19.034, 10584.152, 378.113, 52882.186 24/06/11,13:17:59,04,09,1, 11.9,1,1, 19.034, 10584.878, 378.201, 52883.234 24/06/11,13:17:59,05,09,1, 11.9,1,1, 19.034, 10585.051, 379.153, 52882.767 24/06/11,13:17:59,06,09,1, 11.9,1,1, 19.034, 10584.403, 377.825, 52882.684 24/06/11,13:17:59,07,09,1, 11.9,1,1, 19.034, 10585.335, 378.738, 52883.373 24/06/11,13:17:59,08,09,1, 11.9,1,1, 19.034, 10584.685, 378.690, 52882.445 24/06/11,13:17:59,09,09,1, 11.9,1,1, 19.034, 10584.492, 377.706, 52882.907 24/06/11,13:17:59,10,09,1, 11.9,1,1, 19.034, 10585.108, 379.037, 52882.927 24/06/11,13:17:59,11,09,1, 11.9,1,1, 19.034, 10584.141, 378.120, 52882.194 24/06/11,13:17:59,12,09,1, 11.9,1,1, 19.034, 10584.854, 378.205, 52883.296 24/06/11,13:17:59,13,09,1, 11.9,1,1, 19.034, 10585.001, 379.157, 52882.774 24/06/11,13:17:59,14,09,1, 11.9,1,1, 19.034, 10584.336, 377.823, 52882.723 24/06/11,13:17:59,15,09,1, 11.9,1,1, 19.034, 10585.354, 378.752, 52883.427 24/06/11,13:17:59,16,09,1, 11.9,1,1, 19.034, 10584.645, 378.680, 52882.327 24/06/11,13:17:59,17,09,1, 11.9,1,1, 19.034, 10584.499, 377.656, 52882.840 24/06/11,13:17:59,18,09,1, 11.9,1,1, 19.034, 10585.120, 379.006, 52882.787 24/06/11,13:17:59,19,09,1, 11.9,1,1, 19.034, 10584.137, 378.165, 52882.200 24/06/11,13:18:00,00,09,1, 11.9,1,1, 19.033, 10584.129, 378.165, 52882.200 24/06/11,13:18:00,01,09,1, 11.9,1,1, 19.033, 10584.405, 377.686, 52882.888 24/06/11,13:18:00,02,09,1, 11.9,1,1, 19.033, 10585.133, 378.961, 52883.013 24/06/11,13:18:00,03,09,1, 11.9,1,1, 19.033, 10584.162, 378.154, 52882.189 24/06/11,13:18:00,04,09,1, 11.9,1,1, 19.033, 10584.684, 378.071, 52883.178 24/06/11,13:18:00,05,09,1, 11.9,1,1, 19.033, 10584.987, 379.189, 52882.847 24/06/11,13:18:00,06,09,1, 11.9,1,1, 19.033, 10584.282, 377.876, 52882.654 24/06/11,13:18:00,07,09,1, 11.9,1,1, 19.033, 10585.308, 378.648, 52883.386 24/06/11,13:18:00,08,09,1, 11.9,1,1, 19.033, 10584.517, 378.722, 52881.887 24/06/11,13:18:00,09,09,1, 11.9,1,1, 19.033, 10584.686, 377.748, 52883.263 24/06/11,13:18:00,10,09,1, 11.9,1,1, 19.033, 10584.979, 378.788, 52882.030 24/06/11,13:18:00,11,09,1, 11.9,1,1, 19.033, 10583.726, 378.166, 52882.115 24/06/11,13:18:00,12,09,1, 11.9,1,1, 19.033, 10585.076, 378.153, 52883.408 24/06/11,13:18:00,13,09,1, 11.9,1,1, 19.033, 10584.595, 379.047, 52881.759 24/06/11,13:18:00,14,09,1, 11.9,1,1, 19.033, 10584.411, 377.999, 52883.354 24/06/11,13:18:00,15,09,1, 11.9,1,1, 19.033, 10585.621, 378.564, 52883.167 24/06/11,13:18:00,16,09,1, 11.9,1,1, 19.033, 10584.205, 378.636, 52881.858 24/06/11,13:18:00,17,09,1, 11.9,1,1, 19.033, 10584.808, 377.717, 52883.463 24/06/11,13:18:00,18,09,1, 11.9,1,1, 19.033, 10585.006, 378.813, 52881.982 24/06/11,13:18:00,19,09,1, 11.9,1,1, 19.033, 10583.751, 378.121, 52882.110 24/06/11,13:18:01,00,09,1, 11.9,1,1, 19.034, 10583.745, 378.121, 52882.110 24/06/11,13:18:01,01,09,1, 11.9,1,1, 19.034, 10584.696, 377.688, 52883.475 24/06/11,13:18:01,02,09,1, 11.9,1,1, 19.034, 10585.104, 378.777, 52882.168 24/06/11,13:18:01,03,09,1, 11.9,1,1, 19.034, 10583.724, 378.266, 52882.125 24/06/11,13:18:01,04,09,1, 11.9,1,1, 19.034, 10584.865, 377.915, 52883.357 24/06/11,13:18:01,05,09,1, 11.9,1,1, 19.034, 10584.588, 379.088, 52881.791 24/06/11,13:18:01,06,09,1, 11.9,1,1, 19.034, 10584.168, 378.047, 52883.183 24/06/11,13:18:01,07,09,1, 11.9,1,1, 19.034, 10585.555, 378.438, 52883.384 24/06/11,13:18:01,08,09,1, 11.9,1,1, 19.034, 10584.352, 378.895, 52882.026 24/06/11,13:18:01,09,09,1, 11.9,1,1, 19.034, 10584.761, 377.713, 52883.629 24/06/11,13:18:01,10,09,1, 11.9,1,1, 19.034, 10585.125, 378.675, 52882.215 24/06/11,13:18:01,11,09,1, 11.9,1,1, 19.034, 10583.702, 378.322, 52882.094 24/06/11,13:18:01,12,09,1, 11.9,1,1, 19.034, 10584.908, 377.950, 52883.368 24/06/11,13:18:01,13,09,1, 11.9,1,1, 19.034, 10584.533, 379.002, 52881.788 24/06/11,13:18:01,14,09,1, 11.9,1,1, 19.034, 10584.130, 378.097, 52883.191 24/06/11,13:18:01,15,09,1, 11.9,1,1, 19.034, 10585.539, 378.450, 52883.288 24/06/11,13:18:01,16,09,1, 11.9,1,1, 19.034, 10584.423, 378.886, 52882.062 24/06/11,13:18:01,17,09,1, 11.9,1,1, 19.034, 10584.719, 377.814, 52883.654 24/06/11,13:18:01,18,09,1, 11.9,1,1, 19.034, 10585.156, 378.662, 52882.211 24/06/11,13:18:01,19,09,1, 11.9,1,1, 19.034, 10583.713, 378.309, 52882.144 24/06/11,13:18:02,00,09,1, 11.9,1,1, 19.034, 10583.712, 378.309, 52882.144 24/06/11,13:18:02,01,09,1, 11.9,1,1, 19.034, 10584.583, 377.782, 52883.553 24/06/11,13:18:02,02,09,1, 11.9,1,1, 19.034, 10585.354, 378.682, 52882.537 24/06/11,13:18:02,03,09,1, 11.9,1,1, 19.034, 10583.826, 378.319, 52881.920 24/06/11,13:18:02,04,09,1, 11.9,1,1, 19.034, 10584.703, 377.770, 52883.318 24/06/11,13:18:02,05,09,1, 11.9,1,1, 19.034, 10584.619, 378.970, 52881.774 24/06/11,13:18:02,06,09,1, 11.9,1,1, 19.034, 10583.833, 378.057, 52882.840 24/06/11,13:18:02,07,09,1, 11.9,1,1, 19.034, 10585.379, 378.424, 52883.478 24/06/11,13:18:02,08,09,1, 11.9,1,1, 19.034, 10584.455, 378.935, 52882.003 24/06/11,13:18:02,09,09,1, 11.9,1,1, 19.034, 10584.607, 377.737, 52883.669 24/06/11,13:18:02,10,09,1, 11.9,1,1, 19.034, 10585.377, 378.645, 52882.576 24/06/11,13:18:02,11,09,1, 11.9,1,1, 19.034, 10583.837, 378.353, 52881.951 24/06/11,13:18:02,12,09,1, 11.9,1,1, 19.034, 10584.731, 377.747, 52883.242 24/06/11,13:18:02,13,09,1, 11.9,1,1, 19.034, 10584.564, 378.945, 52881.741 24/06/11,13:18:02,14,09,1, 11.9,1,1, 19.034, 10583.863, 378.088, 52882.833 24/06/11,13:18:02,15,09,1, 11.9,1,1, 19.034, 10585.348, 378.315, 52883.463 24/06/11,13:18:02,16,09,1, 11.9,1,1, 19.034, 10584.481, 378.980, 52882.058 24/06/11,13:18:02,17,09,1, 11.9,1,1, 19.034, 10584.571, 377.744, 52883.575 24/06/11,13:18:02,18,09,1, 11.9,1,1, 19.034, 10585.344, 378.603, 52882.598 24/06/11,13:18:02,19,09,1, 11.9,1,1, 19.034, 10583.865, 378.392, 52881.961 24/06/11,13:18:03,00,10,1, 11.9,1,1, 19.040, 10583.862, 378.392, 52881.961 24/06/11,13:18:03,01,10,1, 11.9,1,1, 19.040, 10584.428, 377.917, 52883.569 24/06/11,13:18:03,02,10,1, 11.9,1,1, 19.040, 10585.458, 378.498, 52882.947 24/06/11,13:18:03,03,10,1, 11.9,1,1, 19.040, 10584.033, 378.497, 52881.900 24/06/11,13:18:03,04,10,1, 11.9,1,1, 19.040, 10584.660, 377.683, 52883.485 24/06/11,13:18:03,05,10,1, 11.9,1,1, 19.040, 10584.759, 378.784, 52881.788 24/06/11,13:18:03,06,10,1, 11.9,1,1, 19.040, 10583.639, 378.139, 52882.379 24/06/11,13:18:03,07,10,1, 11.9,1,1, 19.040, 10585.095, 378.173, 52883.501 24/06/11,13:18:03,08,10,1, 11.9,1,1, 19.040, 10584.404, 378.963, 52881.883 24/06/11,13:18:03,09,10,1, 11.9,1,1, 19.040, 10584.402, 377.901, 52883.525 24/06/11,13:18:03,10,10,1, 11.9,1,1, 19.040, 10585.467, 378.515, 52882.911 24/06/11,13:18:03,11,10,1, 11.9,1,1, 19.040, 10584.081, 378.503, 52881.945 24/06/11,13:18:03,12,10,1, 11.9,1,1, 19.040, 10584.642, 377.714, 52883.420 24/06/11,13:18:03,13,10,1, 11.9,1,1, 19.040, 10584.786, 378.722, 52881.874 24/06/11,13:18:03,14,10,1, 11.9,1,1, 19.040, 10583.637, 378.075, 52882.334 24/06/11,13:18:03,15,10,1, 11.9,1,1, 19.040, 10585.046, 378.143, 52883.480 24/06/11,13:18:03,16,10,1, 11.9,1,1, 19.040, 10584.530, 378.980, 52881.948 24/06/11,13:18:03,17,10,1, 11.9,1,1, 19.040, 10584.373, 377.838, 52883.488 24/06/11,13:18:03,18,10,1, 11.9,1,1, 19.040, 10585.519, 378.570, 52883.129 24/06/11,13:18:03,19,10,1, 11.9,1,1, 19.040, 10584.102, 378.494, 52881.967 24/06/11,13:18:04,00,10,1, 11.8,1,1, 19.038, 10584.096, 378.494, 52881.967 24/06/11,13:18:04,01,10,1, 11.8,1,1, 19.038, 10584.028, 377.960, 52883.128 24/06/11,13:18:04,02,10,1, 11.8,1,1, 19.038, 10585.484, 378.405, 52883.343 24/06/11,13:18:04,03,10,1, 11.8,1,1, 19.038, 10584.339, 378.760, 52882.058 24/06/11,13:18:04,04,10,1, 11.8,1,1, 19.038, 10584.612, 377.630, 52883.562 24/06/11,13:18:04,05,10,1, 11.8,1,1, 19.038, 10585.049, 378.593, 52882.300 24/06/11,13:18:04,06,10,1, 11.8,1,1, 19.038, 10583.665, 378.227, 52882.058 24/06/11,13:18:04,07,10,1, 11.8,1,1, 19.038, 10584.734, 377.766, 52883.327 24/06/11,13:18:04,08,10,1, 11.8,1,1, 19.038, 10584.491, 378.947, 52881.895 24/06/11,13:18:04,09,10,1, 11.8,1,1, 19.038, 10584.041, 377.995, 52883.202 24/06/11,13:18:04,10,10,1, 11.8,1,1, 19.038, 10585.383, 378.334, 52883.441 24/06/11,13:18:04,11,10,1, 11.8,1,1, 19.038, 10584.331, 378.793, 52882.154 24/06/11,13:18:04,12,10,1, 11.8,1,1, 19.038, 10584.617, 377.631, 52883.712 24/06/11,13:18:04,13,10,1, 11.8,1,1, 19.038, 10585.114, 378.541, 52882.321 24/06/11,13:18:04,14,10,1, 11.8,1,1, 19.038, 10583.614, 378.217, 52881.944 24/06/11,13:18:04,15,10,1, 11.8,1,1, 19.038, 10584.739, 377.787, 52883.278 24/06/11,13:18:04,16,10,1, 11.8,1,1, 19.038, 10584.499, 378.918, 52881.824 24/06/11,13:18:04,17,10,1, 11.8,1,1, 19.038, 10583.955, 378.058, 52883.045 24/06/11,13:18:04,18,10,1, 11.8,1,1, 19.038, 10585.364, 378.319, 52883.388 24/06/11,13:18:04,19,10,1, 11.8,1,1, 19.038, 10584.334, 378.782, 52882.052 24/06/11,13:18:05,00,09,1, 11.9,1,1, 19.042, 10584.329, 378.782, 52882.052 24/06/11,13:18:05,01,09,1, 11.9,1,1, 19.042, 10583.601, 377.997, 52882.503 24/06/11,13:18:05,02,09,1, 11.9,1,1, 19.042, 10585.124, 378.158, 52883.479 24/06/11,13:18:05,03,09,1, 11.9,1,1, 19.042, 10584.406, 378.895, 52881.966 24/06/11,13:18:05,04,09,1, 11.9,1,1, 19.042, 10584.374, 377.752, 52883.617 24/06/11,13:18:05,05,09,1, 11.9,1,1, 19.042, 10585.444, 378.499, 52883.035 24/06/11,13:18:05,06,09,1, 11.9,1,1, 19.042, 10583.962, 378.416, 52881.986 24/06/11,13:18:05,07,09,1, 11.9,1,1, 19.042, 10584.610, 377.581, 52883.409 24/06/11,13:18:05,08,09,1, 11.9,1,1, 19.042, 10584.668, 378.740, 52881.805 24/06/11,13:18:05,09,09,1, 11.9,1,1, 19.042, 10583.632, 378.040, 52882.373 24/06/11,13:18:05,10,09,1, 11.9,1,1, 19.042, 10585.030, 378.114, 52883.554 24/06/11,13:18:05,11,09,1, 11.9,1,1, 19.042, 10584.409, 378.973, 52881.984 24/06/11,13:18:05,12,09,1, 11.9,1,1, 19.042, 10584.347, 377.746, 52883.498 24/06/11,13:18:05,13,09,1, 11.9,1,1, 19.042, 10585.456, 378.482, 52883.050 24/06/11,13:18:05,14,09,1, 11.9,1,1, 19.042, 10584.034, 378.503, 52881.974 24/06/11,13:18:05,15,09,1, 11.9,1,1, 19.042, 10584.576, 377.564, 52883.395 24/06/11,13:18:05,16,09,1, 11.9,1,1, 19.042, 10584.650, 378.744, 52881.758 24/06/11,13:18:05,17,09,1, 11.9,1,1, 19.042, 10583.604, 378.088, 52882.210 24/06/11,13:18:05,18,09,1, 11.9,1,1, 19.042, 10585.050, 377.995, 52883.498 24/06/11,13:18:05,19,09,1, 11.9,1,1, 19.042, 10584.410, 378.938, 52881.961 24/06/11,13:18:06,00,08,1, 11.9,1,1, 19.035, 10584.404, 378.938, 52881.961 24/06/11,13:18:06,01,08,1, 11.9,1,1, 19.035, 10583.643, 378.193, 52881.992 24/06/11,13:18:06,02,08,1, 11.9,1,1, 19.035, 10584.700, 377.730, 52883.367 24/06/11,13:18:06,03,08,1, 11.9,1,1, 19.035, 10584.449, 378.783, 52881.720 24/06/11,13:18:06,04,08,1, 11.9,1,1, 19.035, 10583.876, 377.893, 52883.045 24/06/11,13:18:06,05,08,1, 11.9,1,1, 19.035, 10585.325, 378.297, 52883.506 24/06/11,13:18:06,06,08,1, 11.9,1,1, 19.035, 10584.282, 378.755, 52882.133 24/06/11,13:18:06,07,08,1, 11.9,1,1, 19.035, 10584.491, 377.678, 52883.673 24/06/11,13:18:06,08,08,1, 11.9,1,1, 19.035, 10585.128, 378.564, 52882.546 24/06/11,13:18:06,09,08,1, 11.9,1,1, 19.035, 10583.616, 378.163, 52882.003 24/06/11,13:18:06,10,08,1, 11.9,1,1, 19.035, 10584.634, 377.730, 52883.416 24/06/11,13:18:06,11,08,1, 11.9,1,1, 19.035, 10584.454, 378.765, 52881.770 24/06/11,13:18:06,12,08,1, 11.9,1,1, 19.035, 10583.843, 377.942, 52883.018 24/06/11,13:18:06,13,08,1, 11.9,1,1, 19.035, 10585.277, 378.308, 52883.504 24/06/11,13:18:06,14,08,1, 11.9,1,1, 19.035, 10584.313, 378.713, 52882.020 24/06/11,13:18:06,15,08,1, 11.9,1,1, 19.035, 10584.551, 377.647, 52883.797 24/06/11,13:18:06,16,08,1, 11.9,1,1, 19.035, 10585.140, 378.561, 52882.571 24/06/11,13:18:06,17,08,1, 11.9,1,1, 19.035, 10583.688, 378.182, 52881.911 24/06/11,13:18:06,18,08,1, 11.9,1,1, 19.035, 10584.625, 377.664, 52883.462 24/06/11,13:18:06,19,08,1, 11.9,1,1, 19.035, 10584.468, 378.816, 52881.812 24/06/11,13:18:07,00,09,1, 11.9,1,1, 19.037, 10584.463, 378.816, 52881.812 24/06/11,13:18:07,01,09,1, 11.9,1,1, 19.037, 10584.083, 378.544, 52881.992 24/06/11,13:18:07,02,09,1, 11.9,1,1, 19.037, 10584.565, 377.462, 52883.512 24/06/11,13:18:07,03,09,1, 11.9,1,1, 19.037, 10584.794, 378.605, 52882.059 24/06/11,13:18:07,04,09,1, 11.9,1,1, 19.037, 10583.503, 378.078, 52882.320 24/06/11,13:18:07,05,09,1, 11.9,1,1, 19.037, 10584.846, 377.842, 52883.369 24/06/11,13:18:07,06,09,1, 11.9,1,1, 19.037, 10584.400, 378.957, 52881.926 24/06/11,13:18:07,07,09,1, 11.9,1,1, 19.037, 10584.135, 377.827, 52883.425 24/06/11,13:18:07,08,09,1, 11.9,1,1, 19.037, 10585.419, 378.317, 52883.264 24/06/11,13:18:07,09,09,1, 11.9,1,1, 19.037, 10584.153, 378.543, 52882.030 24/06/11,13:18:07,10,09,1, 11.9,1,1, 19.037, 10584.593, 377.532, 52883.547 24/06/11,13:18:07,11,09,1, 11.9,1,1, 19.037, 10584.859, 378.558, 52882.021 24/06/11,13:18:07,12,09,1, 11.9,1,1, 19.037, 10583.533, 378.097, 52882.236 24/06/11,13:18:07,13,09,1, 11.9,1,1, 19.037, 10584.792, 377.832, 52883.471 24/06/11,13:18:07,14,09,1, 11.9,1,1, 19.037, 10584.369, 378.839, 52881.876 24/06/11,13:18:07,15,09,1, 11.9,1,1, 19.037, 10584.074, 377.893, 52883.422 24/06/11,13:18:07,16,09,1, 11.9,1,1, 19.037, 10585.457, 378.303, 52883.345 24/06/11,13:18:07,17,09,1, 11.9,1,1, 19.037, 10584.128, 378.515, 52881.975 24/06/11,13:18:07,18,09,1, 11.9,1,1, 19.037, 10584.588, 377.595, 52883.719 24/06/11,13:18:07,19,09,1, 11.9,1,1, 19.037, 10584.883, 378.448, 52882.072 24/06/11,13:18:08,00,08,1, 11.9,1,1, 19.038, 10584.880, 378.448, 52882.072 24/06/11,13:18:08,01,08,1, 11.9,1,1, 19.038, 10584.336, 378.784, 52881.872 24/06/11,13:18:08,02,08,1, 11.9,1,1, 19.038, 10584.384, 377.625, 52883.561 24/06/11,13:18:08,03,08,1, 11.9,1,1, 19.038, 10585.328, 378.432, 52882.912 24/06/11,13:18:08,04,08,1, 11.9,1,1, 19.038, 10583.871, 378.285, 52881.958 24/06/11,13:18:08,05,08,1, 11.9,1,1, 19.038, 10584.486, 377.511, 52883.414 24/06/11,13:18:08,06,08,1, 11.9,1,1, 19.038, 10584.602, 378.699, 52881.824 24/06/11,13:18:08,07,08,1, 11.9,1,1, 19.038, 10583.550, 377.912, 52882.444 24/06/11,13:18:08,08,08,1, 11.9,1,1, 19.038, 10585.057, 378.020, 52883.502 24/06/11,13:18:08,09,08,1, 11.9,1,1, 19.038, 10584.391, 378.875, 52881.977 24/06/11,13:18:08,10,08,1, 11.9,1,1, 19.038, 10584.291, 377.663, 52883.583 24/06/11,13:18:08,11,08,1, 11.9,1,1, 19.038, 10585.351, 378.397, 52882.993 24/06/11,13:18:08,12,08,1, 11.9,1,1, 19.038, 10583.902, 378.365, 52881.882 24/06/11,13:18:08,13,08,1, 11.9,1,1, 19.038, 10584.523, 377.460, 52883.440 24/06/11,13:18:08,14,08,1, 11.9,1,1, 19.038, 10584.630, 378.689, 52881.859 24/06/11,13:18:08,15,08,1, 11.9,1,1, 19.038, 10583.489, 377.964, 52882.350 24/06/11,13:18:08,16,08,1, 11.9,1,1, 19.038, 10584.947, 377.949, 52883.514 24/06/11,13:18:08,17,08,1, 11.9,1,1, 19.038, 10584.342, 378.840, 52882.030 24/06/11,13:18:08,18,08,1, 11.9,1,1, 19.038, 10584.229, 377.729, 52883.560 24/06/11,13:18:08,19,08,1, 11.9,1,1, 19.038, 10585.340, 378.410, 52883.130 24/06/11,13:18:09,00,08,1, 12.0,1,1, 19.036, 10585.339, 378.410, 52883.130 24/06/11,13:18:09,01,08,1, 12.0,1,1, 19.036, 10584.395, 378.696, 52881.800 24/06/11,13:18:09,02,08,1, 12.0,1,1, 19.036, 10583.679, 377.957, 52882.920 24/06/11,13:18:09,03,08,1, 12.0,1,1, 19.036, 10585.180, 378.157, 52883.440 24/06/11,13:18:09,04,08,1, 12.0,1,1, 19.036, 10584.322, 378.719, 52882.040 24/06/11,13:18:09,05,08,1, 12.0,1,1, 19.036, 10584.430, 377.643, 52883.778 24/06/11,13:18:09,06,08,1, 12.0,1,1, 19.036, 10585.183, 378.404, 52882.687 24/06/11,13:18:09,07,08,1, 12.0,1,1, 19.036, 10583.661, 378.148, 52881.947 24/06/11,13:18:09,08,08,1, 12.0,1,1, 19.036, 10584.519, 377.588, 52883.438 24/06/11,13:18:09,09,08,1, 12.0,1,1, 19.036, 10584.421, 378.690, 52881.712 24/06/11,13:18:09,10,08,1, 12.0,1,1, 19.036, 10583.606, 377.885, 52882.734 24/06/11,13:18:09,11,08,1, 12.0,1,1, 19.036, 10585.188, 378.145, 52883.534 24/06/11,13:18:09,12,08,1, 12.0,1,1, 19.036, 10584.337, 378.741, 52881.989 24/06/11,13:18:09,13,08,1, 12.0,1,1, 19.036, 10584.386, 377.657, 52883.658 24/06/11,13:18:09,14,08,1, 12.0,1,1, 19.036, 10585.236, 378.413, 52882.735 24/06/11,13:18:09,15,08,1, 12.0,1,1, 19.036, 10583.738, 378.189, 52881.911 24/06/11,13:18:09,16,08,1, 12.0,1,1, 19.036, 10584.477, 377.548, 52883.428 24/06/11,13:18:09,17,08,1, 12.0,1,1, 19.036, 10584.521, 378.692, 52881.873 24/06/11,13:18:09,18,08,1, 12.0,1,1, 19.036, 10583.539, 377.861, 52882.620 24/06/11,13:18:09,19,08,1, 12.0,1,1, 19.036, 10585.069, 378.121, 52883.553 24/06/11,13:18:10,00,08,1, 11.9,1,1, 19.038, 10585.064, 378.121, 52883.553 24/06/11,13:18:10,01,08,1, 11.9,1,1, 19.038, 10584.944, 378.422, 52882.427 24/06/11,13:18:10,02,08,1, 11.9,1,1, 19.038, 10583.522, 378.059, 52882.039 24/06/11,13:18:10,03,08,1, 11.9,1,1, 19.038, 10584.516, 377.639, 52883.375 24/06/11,13:18:10,04,08,1, 11.9,1,1, 19.038, 10584.377, 378.804, 52881.800 24/06/11,13:18:10,05,08,1, 11.9,1,1, 19.038, 10583.797, 377.885, 52883.099 24/06/11,13:18:10,06,08,1, 11.9,1,1, 19.038, 10585.232, 378.152, 52883.398 24/06/11,13:18:10,07,08,1, 11.9,1,1, 19.038, 10584.214, 378.657, 52882.164 24/06/11,13:18:10,08,08,1, 11.9,1,1, 19.038, 10584.420, 377.531, 52883.631 24/06/11,13:18:10,09,08,1, 11.9,1,1, 19.038, 10585.010, 378.407, 52882.489 24/06/11,13:18:10,10,08,1, 11.9,1,1, 19.038, 10583.583, 378.114, 52882.064 24/06/11,13:18:10,11,08,1, 11.9,1,1, 19.038, 10584.537, 377.557, 52883.368 24/06/11,13:18:10,12,08,1, 11.9,1,1, 19.038, 10584.369, 378.718, 52881.865 24/06/11,13:18:10,13,08,1, 11.9,1,1, 19.038, 10583.749, 377.933, 52882.996 24/06/11,13:18:10,14,08,1, 11.9,1,1, 19.038, 10585.199, 378.115, 52883.434 24/06/11,13:18:10,15,08,1, 11.9,1,1, 19.038, 10584.223, 378.663, 52882.047 24/06/11,13:18:10,16,08,1, 11.9,1,1, 19.038, 10584.422, 377.567, 52883.673 24/06/11,13:18:10,17,08,1, 11.9,1,1, 19.038, 10585.091, 378.361, 52882.578 24/06/11,13:18:10,18,08,1, 11.9,1,1, 19.038, 10583.637, 378.117, 52881.901 24/06/11,13:18:10,19,08,1, 11.9,1,1, 19.038, 10584.495, 377.589, 52883.346 24/06/11,13:18:11,00,08,1, 11.9,1,1, 19.040, 10584.488, 377.589, 52883.346 24/06/11,13:18:11,01,08,1, 11.9,1,1, 19.040, 10585.292, 378.320, 52883.530 24/06/11,13:18:11,02,08,1, 11.9,1,1, 19.040, 10584.092, 378.510, 52882.128 24/06/11,13:18:11,03,08,1, 11.9,1,1, 19.040, 10584.452, 377.464, 52883.651 24/06/11,13:18:11,04,08,1, 11.9,1,1, 19.040, 10584.847, 378.492, 52882.291 24/06/11,13:18:11,05,08,1, 11.9,1,1, 19.040, 10583.455, 377.985, 52882.021 24/06/11,13:18:11,06,08,1, 11.9,1,1, 19.040, 10584.682, 377.703, 52883.444 24/06/11,13:18:11,07,08,1, 11.9,1,1, 19.040, 10584.351, 378.788, 52881.894 24/06/11,13:18:11,08,08,1, 11.9,1,1, 19.040, 10583.886, 377.721, 52883.163 24/06/11,13:18:11,09,08,1, 11.9,1,1, 19.040, 10585.291, 378.253, 52883.501 24/06/11,13:18:11,10,08,1, 11.9,1,1, 19.040, 10584.186, 378.645, 52882.187 24/06/11,13:18:11,11,08,1, 11.9,1,1, 19.040, 10584.431, 377.453, 52883.630 24/06/11,13:18:11,12,08,1, 11.9,1,1, 19.040, 10584.920, 378.481, 52882.321 24/06/11,13:18:11,13,08,1, 11.9,1,1, 19.040, 10583.528, 378.062, 52882.067 24/06/11,13:18:11,14,08,1, 11.9,1,1, 19.040, 10584.578, 377.626, 52883.316 24/06/11,13:18:11,15,08,1, 11.9,1,1, 19.040, 10584.376, 378.819, 52881.902 24/06/11,13:18:11,16,08,1, 11.9,1,1, 19.040, 10583.774, 377.779, 52882.961 24/06/11,13:18:11,17,08,1, 11.9,1,1, 19.040, 10585.365, 378.147, 52883.443 24/06/11,13:18:11,18,08,1, 11.9,1,1, 19.040, 10584.134, 378.693, 52881.885 24/06/11,13:18:11,19,08,1, 11.9,1,1, 19.040, 10584.463, 377.467, 52883.835 24/06/11,13:18:12,00,08,1, 11.9,1,1, 19.035, 10584.463, 377.467, 52883.835 24/06/11,13:18:12,01,08,1, 11.9,1,1, 19.035, 10584.890, 377.779, 52883.603 24/06/11,13:18:12,02,08,1, 11.9,1,1, 19.035, 10584.248, 378.703, 52881.649 24/06/11,13:18:12,03,08,1, 11.9,1,1, 19.035, 10584.102, 377.784, 52883.666 24/06/11,13:18:12,04,08,1, 11.9,1,1, 19.035, 10585.419, 378.241, 52883.238 24/06/11,13:18:12,05,08,1, 11.9,1,1, 19.035, 10583.936, 378.422, 52881.889 24/06/11,13:18:12,06,08,1, 11.9,1,1, 19.035, 10584.517, 377.508, 52883.824 24/06/11,13:18:12,07,08,1, 11.9,1,1, 19.035, 10584.762, 378.386, 52881.827 24/06/11,13:18:12,08,08,1, 11.9,1,1, 19.035, 10583.428, 377.950, 52882.224 24/06/11,13:18:12,09,08,1, 11.9,1,1, 19.035, 10584.861, 377.812, 52883.696 24/06/11,13:18:12,10,08,1, 11.9,1,1, 19.035, 10584.218, 378.677, 52881.700 24/06/11,13:18:12,11,08,1, 11.9,1,1, 19.035, 10583.963, 377.815, 52883.561 24/06/11,13:18:12,12,08,1, 11.9,1,1, 19.035, 10585.436, 378.269, 52883.478 24/06/11,13:18:12,13,08,1, 11.9,1,1, 19.035, 10583.983, 378.415, 52881.926 24/06/11,13:18:12,14,08,1, 11.9,1,1, 19.035, 10584.532, 377.507, 52883.930 24/06/11,13:18:12,15,08,1, 11.9,1,1, 19.035, 10584.856, 378.405, 52882.027 24/06/11,13:18:12,16,08,1, 11.9,1,1, 19.035, 10583.400, 377.969, 52882.054 24/06/11,13:18:12,17,08,1, 11.9,1,1, 19.035, 10584.832, 377.772, 52883.757 24/06/11,13:18:12,18,08,1, 11.9,1,1, 19.035, 10584.253, 378.711, 52881.765 24/06/11,13:18:12,19,08,1, 11.9,1,1, 19.035, 10583.905, 377.787, 52883.355 24/06/11,13:18:13,00,07,1, 11.9,1,1, 19.039, 10583.904, 377.787, 52883.355 24/06/11,13:18:13,01,07,1, 11.9,1,1, 19.039, 10584.529, 377.413, 52883.701 24/06/11,13:18:13,02,07,1, 11.9,1,1, 19.039, 10584.599, 378.524, 52881.685 24/06/11,13:18:13,03,07,1, 11.9,1,1, 19.039, 10583.379, 377.912, 52882.450 24/06/11,13:18:13,04,07,1, 11.9,1,1, 19.039, 10584.958, 377.891, 52883.628 24/06/11,13:18:13,05,07,1, 11.9,1,1, 19.039, 10584.205, 378.767, 52881.755 24/06/11,13:18:13,06,07,1, 11.9,1,1, 19.039, 10584.186, 377.650, 52883.700 24/06/11,13:18:13,07,07,1, 11.9,1,1, 19.039, 10585.402, 378.300, 52883.027 24/06/11,13:18:13,08,07,1, 11.9,1,1, 19.039, 10583.879, 378.379, 52881.981 24/06/11,13:18:13,09,07,1, 11.9,1,1, 19.039, 10584.502, 377.429, 52883.692 24/06/11,13:18:13,10,07,1, 11.9,1,1, 19.039, 10584.652, 378.512, 52881.738 24/06/11,13:18:13,11,07,1, 11.9,1,1, 19.039, 10583.326, 377.939, 52882.402 24/06/11,13:18:13,12,07,1, 11.9,1,1, 19.039, 10584.894, 377.832, 52883.722 24/06/11,13:18:13,13,07,1, 11.9,1,1, 19.039, 10584.242, 378.768, 52881.835 24/06/11,13:18:13,14,07,1, 11.9,1,1, 19.039, 10584.086, 377.761, 52883.675 24/06/11,13:18:13,15,07,1, 11.9,1,1, 19.039, 10585.387, 378.232, 52883.222 24/06/11,13:18:13,16,07,1, 11.9,1,1, 19.039, 10583.876, 378.415, 52881.846 24/06/11,13:18:13,17,07,1, 11.9,1,1, 19.039, 10584.531, 377.451, 52883.788 24/06/11,13:18:13,18,07,1, 11.9,1,1, 19.039, 10584.754, 378.423, 52881.911 24/06/11,13:18:13,19,07,1, 11.9,1,1, 19.039, 10583.350, 377.978, 52882.205 24/06/11,13:18:14,00,07,1, 12.0,1,1, 19.034, 10583.345, 377.978, 52882.205 24/06/11,13:18:14,01,07,1, 12.0,1,1, 19.034, 10584.368, 377.673, 52883.970 24/06/11,13:18:14,02,07,1, 12.0,1,1, 19.034, 10585.320, 378.294, 52882.814 24/06/11,13:18:14,03,07,1, 12.0,1,1, 19.034, 10583.673, 378.135, 52881.891 24/06/11,13:18:14,04,07,1, 12.0,1,1, 19.034, 10584.617, 377.492, 52883.681 24/06/11,13:18:14,05,07,1, 12.0,1,1, 19.034, 10584.463, 378.565, 52881.735 24/06/11,13:18:14,06,07,1, 12.0,1,1, 19.034, 10583.449, 377.815, 52882.650 24/06/11,13:18:14,07,07,1, 12.0,1,1, 19.034, 10585.112, 378.031, 52883.683 24/06/11,13:18:14,08,07,1, 12.0,1,1, 19.034, 10584.163, 378.713, 52881.784 24/06/11,13:18:14,09,07,1, 12.0,1,1, 19.034, 10584.296, 377.620, 52883.799 24/06/11,13:18:14,10,07,1, 12.0,1,1, 19.034, 10585.351, 378.323, 52882.988 24/06/11,13:18:14,11,07,1, 12.0,1,1, 19.034, 10583.716, 378.210, 52881.851 24/06/11,13:18:14,12,07,1, 12.0,1,1, 19.034, 10584.560, 377.454, 52883.708 24/06/11,13:18:14,13,07,1, 12.0,1,1, 19.034, 10584.551, 378.556, 52881.697 24/06/11,13:18:14,14,07,1, 12.0,1,1, 19.034, 10583.395, 377.824, 52882.410 24/06/11,13:18:14,15,07,1, 12.0,1,1, 19.034, 10584.961, 377.938, 52883.656 24/06/11,13:18:14,16,07,1, 12.0,1,1, 19.034, 10584.242, 378.707, 52881.773 24/06/11,13:18:14,17,07,1, 12.0,1,1, 19.034, 10584.202, 377.600, 52883.769 24/06/11,13:18:14,18,07,1, 12.0,1,1, 19.034, 10585.395, 378.339, 52883.135 24/06/11,13:18:14,19,07,1, 12.0,1,1, 19.034, 10583.785, 378.234, 52881.836 24/06/11,13:18:15,00,07,1, 11.9,1,1, 19.040, 10583.779, 378.234, 52881.836 24/06/11,13:18:15,01,07,1, 11.9,1,1, 19.040, 10583.578, 377.844, 52883.066 24/06/11,13:18:15,02,07,1, 11.9,1,1, 19.040, 10585.254, 378.072, 52883.650 24/06/11,13:18:15,03,07,1, 11.9,1,1, 19.040, 10584.136, 378.620, 52881.942 24/06/11,13:18:15,04,07,1, 11.9,1,1, 19.040, 10584.414, 377.547, 52883.923 24/06/11,13:18:15,05,07,1, 11.9,1,1, 19.040, 10585.177, 378.315, 52882.649 24/06/11,13:18:15,06,07,1, 11.9,1,1, 19.040, 10583.564, 378.127, 52882.025 24/06/11,13:18:15,07,07,1, 11.9,1,1, 19.040, 10584.582, 377.478, 52883.666 24/06/11,13:18:15,08,07,1, 11.9,1,1, 19.040, 10584.398, 378.609, 52881.693 24/06/11,13:18:15,09,07,1, 11.9,1,1, 19.040, 10583.546, 377.861, 52882.962 24/06/11,13:18:15,10,07,1, 11.9,1,1, 19.040, 10585.182, 377.985, 52883.640 24/06/11,13:18:15,11,07,1, 11.9,1,1, 19.040, 10584.193, 378.663, 52881.972 24/06/11,13:18:15,12,07,1, 11.9,1,1, 19.040, 10584.381, 377.603, 52883.964 24/06/11,13:18:15,13,07,1, 11.9,1,1, 19.040, 10585.219, 378.247, 52882.715 24/06/11,13:18:15,14,07,1, 11.9,1,1, 19.040, 10583.561, 378.143, 52882.041 24/06/11,13:18:15,15,07,1, 11.9,1,1, 19.040, 10584.544, 377.451, 52883.574 24/06/11,13:18:15,16,07,1, 11.9,1,1, 19.040, 10584.400, 378.500, 52881.547 24/06/11,13:18:15,17,07,1, 11.9,1,1, 19.040, 10583.545, 377.879, 52882.845 24/06/11,13:18:15,18,07,1, 11.9,1,1, 19.040, 10585.117, 378.011, 52883.599 24/06/11,13:18:15,19,07,1, 11.9,1,1, 19.040, 10584.161, 378.636, 52881.803 24/06/11,13:18:16,00,07,1, 12.0,1,1, 19.038, 10584.154, 378.636, 52881.803 24/06/11,13:18:16,01,07,1, 12.0,1,1, 19.038, 10583.231, 377.884, 52882.116 24/06/11,13:18:16,02,07,1, 12.0,1,1, 19.038, 10584.705, 377.701, 52883.728 24/06/11,13:18:16,03,07,1, 12.0,1,1, 19.038, 10584.167, 378.662, 52881.647 24/06/11,13:18:16,04,07,1, 12.0,1,1, 19.038, 10583.784, 377.716, 52883.450 24/06/11,13:18:16,05,07,1, 12.0,1,1, 19.038, 10585.396, 378.246, 52883.550 24/06/11,13:18:16,06,07,1, 12.0,1,1, 19.038, 10583.956, 378.487, 52881.979 24/06/11,13:18:16,07,07,1, 12.0,1,1, 19.038, 10584.418, 377.462, 52883.899 24/06/11,13:18:16,08,07,1, 12.0,1,1, 19.038, 10584.915, 378.390, 52882.110 24/06/11,13:18:16,09,07,1, 12.0,1,1, 19.038, 10583.306, 377.938, 52882.045 24/06/11,13:18:16,10,07,1, 12.0,1,1, 19.038, 10584.666, 377.602, 52883.635 24/06/11,13:18:16,11,07,1, 12.0,1,1, 19.038, 10584.201, 378.666, 52881.594 24/06/11,13:18:16,12,07,1, 12.0,1,1, 19.038, 10583.641, 377.751, 52883.354 24/06/11,13:18:16,13,07,1, 12.0,1,1, 19.038, 10585.302, 378.151, 52883.580 24/06/11,13:18:16,14,07,1, 12.0,1,1, 19.038, 10583.985, 378.529, 52881.820 24/06/11,13:18:16,15,07,1, 12.0,1,1, 19.038, 10584.445, 377.432, 52883.907 24/06/11,13:18:16,16,07,1, 12.0,1,1, 19.038, 10584.938, 378.315, 52882.337 24/06/11,13:18:16,17,07,1, 12.0,1,1, 19.038, 10583.389, 378.036, 52882.003 24/06/11,13:18:16,18,07,1, 12.0,1,1, 19.038, 10584.634, 377.554, 52883.648 24/06/11,13:18:16,19,07,1, 12.0,1,1, 19.038, 10584.260, 378.689, 52881.656 24/06/11,13:18:17,00,07,1, 11.9,1,1, 19.038, 10584.254, 378.689, 52881.656 24/06/11,13:18:17,01,07,1, 11.9,1,1, 19.038, 10583.727, 378.307, 52881.994 24/06/11,13:18:17,02,07,1, 11.9,1,1, 19.038, 10584.489, 377.380, 52883.741 24/06/11,13:18:17,03,07,1, 11.9,1,1, 19.038, 10584.537, 378.410, 52881.712 24/06/11,13:18:17,04,07,1, 11.9,1,1, 19.038, 10583.313, 377.919, 52882.474 24/06/11,13:18:17,05,07,1, 11.9,1,1, 19.038, 10584.939, 377.808, 52883.710 24/06/11,13:18:17,06,07,1, 11.9,1,1, 19.038, 10584.102, 378.632, 52881.776 24/06/11,13:18:17,07,07,1, 11.9,1,1, 19.038, 10584.115, 377.689, 52883.872 24/06/11,13:18:17,08,07,1, 11.9,1,1, 19.038, 10585.355, 378.212, 52883.219 24/06/11,13:18:17,09,07,1, 11.9,1,1, 19.038, 10583.698, 378.322, 52881.939 24/06/11,13:18:17,10,07,1, 11.9,1,1, 19.038, 10584.506, 377.441, 52883.855 24/06/11,13:18:17,11,07,1, 11.9,1,1, 19.038, 10584.595, 378.410, 52881.830 24/06/11,13:18:17,12,07,1, 11.9,1,1, 19.038, 10583.211, 377.897, 52882.413 24/06/11,13:18:17,13,07,1, 11.9,1,1, 19.038, 10584.844, 377.815, 52883.659 24/06/11,13:18:17,14,07,1, 11.9,1,1, 19.038, 10584.130, 378.652, 52881.702 24/06/11,13:18:17,15,07,1, 11.9,1,1, 19.038, 10584.068, 377.724, 52883.778 24/06/11,13:18:17,16,07,1, 11.9,1,1, 19.038, 10585.397, 378.187, 52883.288 24/06/11,13:18:17,17,07,1, 11.9,1,1, 19.038, 10583.785, 378.336, 52881.988 24/06/11,13:18:17,18,07,1, 11.9,1,1, 19.038, 10584.489, 377.421, 52883.885 24/06/11,13:18:17,19,07,1, 11.9,1,1, 19.038, 10584.665, 378.368, 52881.871 24/06/11,13:18:18,00,07,1, 11.8,1,1, 19.039, 10584.663, 378.368, 52881.871 24/06/11,13:18:18,01,07,1, 11.8,1,1, 19.039, 10584.077, 378.597, 52881.941 24/06/11,13:18:18,02,07,1, 11.8,1,1, 19.039, 10584.325, 377.414, 52884.116 24/06/11,13:18:18,03,07,1, 11.8,1,1, 19.039, 10585.108, 378.274, 52882.647 24/06/11,13:18:18,04,07,1, 11.8,1,1, 19.039, 10583.439, 378.014, 52881.834 24/06/11,13:18:18,05,07,1, 11.8,1,1, 19.039, 10584.540, 377.426, 52883.585 24/06/11,13:18:18,06,07,1, 11.8,1,1, 19.039, 10584.309, 378.565, 52881.657 24/06/11,13:18:18,07,07,1, 11.8,1,1, 19.039, 10583.457, 377.767, 52882.873 24/06/11,13:18:18,08,07,1, 11.8,1,1, 19.039, 10585.154, 377.969, 52883.650 24/06/11,13:18:18,09,07,1, 11.8,1,1, 19.039, 10584.108, 378.638, 52881.901 24/06/11,13:18:18,10,07,1, 11.8,1,1, 19.039, 10584.300, 377.438, 52883.915 24/06/11,13:18:18,11,07,1, 11.8,1,1, 19.039, 10585.198, 378.242, 52882.654 24/06/11,13:18:18,12,07,1, 11.8,1,1, 19.039, 10583.514, 378.111, 52881.941 24/06/11,13:18:18,13,07,1, 11.8,1,1, 19.039, 10584.485, 377.343, 52883.709 24/06/11,13:18:18,14,07,1, 11.8,1,1, 19.039, 10584.347, 378.522, 52881.713 24/06/11,13:18:18,15,07,1, 11.8,1,1, 19.039, 10583.354, 377.817, 52882.701 24/06/11,13:18:18,16,07,1, 11.8,1,1, 19.039, 10585.082, 377.920, 52883.571 24/06/11,13:18:18,17,07,1, 11.8,1,1, 19.039, 10584.116, 378.698, 52881.964 24/06/11,13:18:18,18,07,1, 11.8,1,1, 19.039, 10584.261, 377.583, 52884.027 24/06/11,13:18:18,19,07,1, 11.8,1,1, 19.039, 10585.184, 378.221, 52882.831 24/06/11,13:18:19,00,08,1, 11.9,1,1, 19.038, 10585.181, 378.221, 52882.831 24/06/11,13:18:19,01,08,1, 11.9,1,1, 19.038, 10584.136, 378.648, 52881.597 24/06/11,13:18:19,02,08,1, 11.9,1,1, 19.038, 10583.942, 377.761, 52883.677 24/06/11,13:18:19,03,08,1, 11.9,1,1, 19.038, 10585.325, 378.148, 52883.409 24/06/11,13:18:19,04,08,1, 11.9,1,1, 19.038, 10583.846, 378.342, 52881.887 24/06/11,13:18:19,05,08,1, 11.9,1,1, 19.038, 10584.456, 377.440, 52883.958 24/06/11,13:18:19,06,08,1, 11.9,1,1, 19.038, 10584.738, 378.277, 52881.970 24/06/11,13:18:19,07,08,1, 11.9,1,1, 19.038, 10583.298, 377.943, 52882.154 24/06/11,13:18:19,08,08,1, 11.9,1,1, 19.038, 10584.696, 377.699, 52883.647 24/06/11,13:18:19,09,08,1, 11.9,1,1, 19.038, 10584.122, 378.597, 52881.557 24/06/11,13:18:19,10,08,1, 11.9,1,1, 19.038, 10583.774, 377.710, 52883.513 24/06/11,13:18:19,11,08,1, 11.9,1,1, 19.038, 10585.272, 378.121, 52883.393 24/06/11,13:18:19,12,08,1, 11.9,1,1, 19.038, 10583.871, 378.369, 52881.840 24/06/11,13:18:19,13,08,1, 11.9,1,1, 19.038, 10584.464, 377.430, 52883.989 24/06/11,13:18:19,14,08,1, 11.9,1,1, 19.038, 10584.830, 378.361, 52882.206 24/06/11,13:18:19,15,08,1, 11.9,1,1, 19.038, 10583.280, 377.862, 52882.142 24/06/11,13:18:19,16,08,1, 11.9,1,1, 19.038, 10584.678, 377.653, 52883.668 24/06/11,13:18:19,17,08,1, 11.9,1,1, 19.038, 10584.146, 378.662, 52881.639 24/06/11,13:18:19,18,08,1, 11.9,1,1, 19.038, 10583.729, 377.685, 52883.382 24/06/11,13:18:19,19,08,1, 11.9,1,1, 19.038, 10585.303, 378.153, 52883.590 24/06/11,13:18:20,00,08,1, 12.0,1,1, 19.040, 10585.297, 378.153, 52883.590 24/06/11,13:18:20,01,08,1, 12.0,1,1, 19.040, 10584.296, 378.505, 52881.782 24/06/11,13:18:20,02,08,1, 12.0,1,1, 19.040, 10583.312, 377.817, 52882.813 24/06/11,13:18:20,03,08,1, 12.0,1,1, 19.040, 10585.038, 377.942, 52883.582 24/06/11,13:18:20,04,08,1, 12.0,1,1, 19.040, 10584.087, 378.648, 52881.817 24/06/11,13:18:20,05,08,1, 12.0,1,1, 19.040, 10584.214, 377.533, 52883.927 24/06/11,13:18:20,06,08,1, 12.0,1,1, 19.040, 10585.204, 378.215, 52882.942 24/06/11,13:18:20,07,08,1, 12.0,1,1, 19.040, 10583.527, 378.169, 52882.053 24/06/11,13:18:20,08,08,1, 12.0,1,1, 19.040, 10584.466, 377.410, 52883.721 24/06/11,13:18:20,09,08,1, 12.0,1,1, 19.040, 10584.381, 378.480, 52881.768 24/06/11,13:18:20,10,08,1, 12.0,1,1, 19.040, 10583.394, 377.883, 52882.833 24/06/11,13:18:20,11,08,1, 12.0,1,1, 19.040, 10584.997, 377.854, 52883.702 24/06/11,13:18:20,12,08,1, 12.0,1,1, 19.040, 10584.096, 378.595, 52881.857 24/06/11,13:18:20,13,08,1, 12.0,1,1, 19.040, 10584.216, 377.597, 52883.837 24/06/11,13:18:20,14,08,1, 12.0,1,1, 19.040, 10585.225, 378.169, 52883.029 24/06/11,13:18:20,15,08,1, 12.0,1,1, 19.040, 10583.590, 378.141, 52882.031 24/06/11,13:18:20,16,08,1, 12.0,1,1, 19.040, 10584.432, 377.411, 52883.746 24/06/11,13:18:20,17,08,1, 12.0,1,1, 19.040, 10584.361, 378.433, 52881.634 24/06/11,13:18:20,18,08,1, 12.0,1,1, 19.040, 10583.300, 377.870, 52882.577 24/06/11,13:18:20,19,08,1, 12.0,1,1, 19.040, 10584.967, 377.867, 52883.813 24/06/11,13:18:21,00,08,1, 11.9,1,1, 19.038, 10584.964, 377.867, 52883.813 24/06/11,13:18:21,01,08,1, 11.9,1,1, 19.038, 10584.747, 378.364, 52882.091 24/06/11,13:18:21,02,08,1, 11.9,1,1, 19.038, 10583.217, 377.785, 52882.080 24/06/11,13:18:21,03,08,1, 11.9,1,1, 19.038, 10584.696, 377.621, 52883.646 24/06/11,13:18:21,04,08,1, 11.9,1,1, 19.038, 10584.108, 378.687, 52881.793 24/06/11,13:18:21,05,08,1, 11.9,1,1, 19.038, 10583.681, 377.635, 52883.570 24/06/11,13:18:21,06,08,1, 11.9,1,1, 19.038, 10585.266, 378.177, 52883.586 24/06/11,13:18:21,07,08,1, 11.9,1,1, 19.038, 10583.882, 378.395, 52882.021 24/06/11,13:18:21,08,08,1, 11.9,1,1, 19.038, 10584.339, 377.375, 52884.060 24/06/11,13:18:21,09,08,1, 11.9,1,1, 19.038, 10584.778, 378.363, 52882.248 24/06/11,13:18:21,10,08,1, 11.9,1,1, 19.038, 10583.273, 377.885, 52882.142 24/06/11,13:18:21,11,08,1, 11.9,1,1, 19.038, 10584.620, 377.563, 52883.701 24/06/11,13:18:21,12,08,1, 11.9,1,1, 19.038, 10584.060, 378.621, 52881.682 24/06/11,13:18:21,13,08,1, 11.9,1,1, 19.038, 10583.641, 377.708, 52883.399 24/06/11,13:18:21,14,08,1, 11.9,1,1, 19.038, 10585.225, 378.089, 52883.640 24/06/11,13:18:21,15,08,1, 11.9,1,1, 19.038, 10583.913, 378.437, 52882.000 24/06/11,13:18:21,16,08,1, 11.9,1,1, 19.038, 10584.321, 377.358, 52883.963 24/06/11,13:18:21,17,08,1, 11.9,1,1, 19.038, 10584.816, 378.235, 52882.226 24/06/11,13:18:21,18,08,1, 11.9,1,1, 19.038, 10583.282, 377.921, 52882.123 24/06/11,13:18:21,19,08,1, 11.9,1,1, 19.038, 10584.523, 377.483, 52883.672 24/06/11,13:18:22,00,08,1, 11.9,1,1, 19.035, 10584.521, 377.483, 52883.672 24/06/11,13:18:22,01,08,1, 11.9,1,1, 19.035, 10585.118, 378.173, 52882.761 24/06/11,13:18:22,02,08,1, 11.9,1,1, 19.035, 10583.419, 378.059, 52881.837 24/06/11,13:18:22,03,08,1, 11.9,1,1, 19.035, 10584.455, 377.430, 52883.776 24/06/11,13:18:22,04,08,1, 11.9,1,1, 19.035, 10584.270, 378.402, 52881.607 24/06/11,13:18:22,05,08,1, 11.9,1,1, 19.035, 10583.307, 377.806, 52882.918 24/06/11,13:18:22,06,08,1, 11.9,1,1, 19.035, 10585.017, 377.899, 52883.765 24/06/11,13:18:22,07,08,1, 11.9,1,1, 19.035, 10583.979, 378.578, 52881.792 24/06/11,13:18:22,08,08,1, 11.9,1,1, 19.035, 10584.207, 377.617, 52884.150 24/06/11,13:18:22,09,08,1, 11.9,1,1, 19.035, 10585.164, 378.195, 52882.926 24/06/11,13:18:22,10,08,1, 11.9,1,1, 19.035, 10583.444, 378.050, 52881.967 24/06/11,13:18:22,11,08,1, 11.9,1,1, 19.035, 10584.493, 377.402, 52883.962 24/06/11,13:18:22,12,08,1, 11.9,1,1, 19.035, 10584.263, 378.442, 52881.610 24/06/11,13:18:22,13,08,1, 11.9,1,1, 19.035, 10583.275, 377.718, 52882.701 24/06/11,13:18:22,14,08,1, 11.9,1,1, 19.035, 10584.950, 377.957, 52883.743 24/06/11,13:18:22,15,08,1, 11.9,1,1, 19.035, 10584.009, 378.613, 52881.805 24/06/11,13:18:22,16,08,1, 11.9,1,1, 19.035, 10584.167, 377.580, 52884.027 24/06/11,13:18:22,17,08,1, 11.9,1,1, 19.035, 10585.231, 378.233, 52883.015 24/06/11,13:18:22,18,08,1, 11.9,1,1, 19.035, 10583.499, 378.072, 52881.972 24/06/11,13:18:22,19,08,1, 11.9,1,1, 19.035, 10584.409, 377.327, 52883.920 24/06/11,13:18:23,00,08,1, 12.0,1,1, 19.040, 10584.404, 377.327, 52883.920 24/06/11,13:18:23,01,08,1, 12.0,1,1, 19.040, 10585.213, 378.075, 52883.394 24/06/11,13:18:23,02,08,1, 12.0,1,1, 19.040, 10583.760, 378.360, 52881.961 24/06/11,13:18:23,03,08,1, 12.0,1,1, 19.040, 10584.330, 377.292, 52883.911 24/06/11,13:18:23,04,08,1, 12.0,1,1, 19.040, 10584.579, 378.317, 52882.022 24/06/11,13:18:23,05,08,1, 12.0,1,1, 19.040, 10583.186, 377.915, 52882.261 24/06/11,13:18:23,06,08,1, 12.0,1,1, 19.040, 10584.595, 377.598, 52883.677 24/06/11,13:18:23,07,08,1, 12.0,1,1, 19.040, 10584.011, 378.597, 52881.735 24/06/11,13:18:23,08,08,1, 12.0,1,1, 19.040, 10583.760, 377.674, 52883.695 24/06/11,13:18:23,09,08,1, 12.0,1,1, 19.040, 10585.183, 378.001, 52883.349 24/06/11,13:18:23,10,08,1, 12.0,1,1, 19.040, 10583.756, 378.356, 52882.113 24/06/11,13:18:23,11,08,1, 12.0,1,1, 19.040, 10584.261, 377.313, 52883.987 24/06/11,13:18:23,12,08,1, 12.0,1,1, 19.040, 10584.602, 378.210, 52881.970 24/06/11,13:18:23,13,08,1, 12.0,1,1, 19.040, 10583.160, 377.887, 52882.265 24/06/11,13:18:23,14,08,1, 12.0,1,1, 19.040, 10584.590, 377.612, 52883.682 24/06/11,13:18:23,15,08,1, 12.0,1,1, 19.040, 10584.022, 378.543, 52881.686 24/06/11,13:18:23,16,08,1, 12.0,1,1, 19.040, 10583.743, 377.712, 52883.644 24/06/11,13:18:23,17,08,1, 12.0,1,1, 19.040, 10585.212, 378.040, 52883.472 24/06/11,13:18:23,18,08,1, 12.0,1,1, 19.040, 10583.781, 378.337, 52882.064 24/06/11,13:18:23,19,08,1, 12.0,1,1, 19.040, 10584.346, 377.352, 52884.092 24/06/11,13:18:24,00,08,1, 11.9,1,1, 19.034, 10584.346, 377.352, 52884.092 24/06/11,13:18:24,01,08,1, 11.9,1,1, 19.034, 10585.061, 378.046, 52883.681 24/06/11,13:18:24,02,08,1, 11.9,1,1, 19.034, 10583.844, 378.475, 52881.952 24/06/11,13:18:24,03,08,1, 11.9,1,1, 19.034, 10584.240, 377.436, 52884.133 24/06/11,13:18:24,04,08,1, 11.9,1,1, 19.034, 10584.927, 378.260, 52882.558 24/06/11,13:18:24,05,08,1, 11.9,1,1, 19.034, 10583.205, 377.926, 52882.063 24/06/11,13:18:24,06,08,1, 11.9,1,1, 19.034, 10584.379, 377.410, 52883.680 24/06/11,13:18:24,07,08,1, 11.9,1,1, 19.034, 10584.110, 378.558, 52881.607 24/06/11,13:18:24,08,08,1, 11.9,1,1, 19.034, 10583.343, 377.681, 52883.030 24/06/11,13:18:24,09,08,1, 11.9,1,1, 19.034, 10585.043, 377.983, 52883.661 24/06/11,13:18:24,10,08,1, 11.9,1,1, 19.034, 10583.927, 378.523, 52881.928 24/06/11,13:18:24,11,08,1, 11.9,1,1, 19.034, 10584.159, 377.358, 52883.939 24/06/11,13:18:24,12,08,1, 11.9,1,1, 19.034, 10584.967, 378.214, 52882.606 24/06/11,13:18:24,13,08,1, 11.9,1,1, 19.034, 10583.286, 377.950, 52881.977 24/06/11,13:18:24,14,08,1, 11.9,1,1, 19.034, 10584.336, 377.364, 52883.700 24/06/11,13:18:24,15,08,1, 11.9,1,1, 19.034, 10584.144, 378.508, 52881.690 24/06/11,13:18:24,16,08,1, 11.9,1,1, 19.034, 10583.313, 377.671, 52883.036 24/06/11,13:18:24,17,08,1, 11.9,1,1, 19.034, 10584.997, 377.894, 52883.664 24/06/11,13:18:24,18,08,1, 11.9,1,1, 19.034, 10583.917, 378.566, 52881.974 24/06/11,13:18:24,19,08,1, 11.9,1,1, 19.034, 10584.174, 377.378, 52883.967 24/06/11,13:18:25,00,08,1, 11.9,1,1, 19.038, 10584.171, 377.378, 52883.967 24/06/11,13:18:25,01,08,1, 11.9,1,1, 19.038, 10584.776, 377.783, 52883.713 24/06/11,13:18:25,02,08,1, 11.9,1,1, 19.038, 10583.875, 378.524, 52881.799 24/06/11,13:18:25,03,08,1, 11.9,1,1, 19.038, 10583.978, 377.505, 52883.900 24/06/11,13:18:25,04,08,1, 11.9,1,1, 19.038, 10585.064, 378.109, 52883.059 24/06/11,13:18:25,05,08,1, 11.9,1,1, 19.038, 10583.411, 378.054, 52881.847 24/06/11,13:18:25,06,08,1, 11.9,1,1, 19.038, 10584.300, 377.332, 52883.785 24/06/11,13:18:25,07,08,1, 11.9,1,1, 19.038, 10584.206, 378.331, 52881.664 24/06/11,13:18:25,08,08,1, 11.9,1,1, 19.038, 10583.095, 377.730, 52882.682 24/06/11,13:18:25,09,08,1, 11.9,1,1, 19.038, 10584.746, 377.825, 52883.740 24/06/11,13:18:25,10,08,1, 11.9,1,1, 19.038, 10583.875, 378.537, 52881.869 24/06/11,13:18:25,11,08,1, 11.9,1,1, 19.038, 10583.900, 377.492, 52883.829 24/06/11,13:18:25,12,08,1, 11.9,1,1, 19.038, 10585.141, 378.140, 52883.059 24/06/11,13:18:25,13,08,1, 11.9,1,1, 19.038, 10583.441, 378.054, 52881.977 24/06/11,13:18:25,14,08,1, 11.9,1,1, 19.038, 10584.281, 377.278, 52883.910 24/06/11,13:18:25,15,08,1, 11.9,1,1, 19.038, 10584.286, 378.316, 52881.844 24/06/11,13:18:25,16,08,1, 11.9,1,1, 19.038, 10583.090, 377.667, 52882.604 24/06/11,13:18:25,17,08,1, 11.9,1,1, 19.038, 10584.744, 377.789, 52883.886 24/06/11,13:18:25,18,08,1, 11.9,1,1, 19.038, 10583.882, 378.573, 52881.857 24/06/11,13:18:25,19,08,1, 11.9,1,1, 19.038, 10583.866, 377.486, 52883.896 24/06/11,13:18:26,00,09,1, 11.9,1,1, 19.039, 10583.862, 377.486, 52883.896 24/06/11,13:18:26,01,09,1, 11.9,1,1, 19.039, 10584.457, 377.571, 52883.766 24/06/11,13:18:26,02,09,1, 11.9,1,1, 19.039, 10583.908, 378.569, 52881.826 24/06/11,13:18:26,03,09,1, 11.9,1,1, 19.039, 10583.669, 377.557, 52883.625 24/06/11,13:18:26,04,09,1, 11.9,1,1, 19.039, 10585.098, 378.007, 52883.533 24/06/11,13:18:26,05,09,1, 11.9,1,1, 19.039, 10583.583, 378.297, 52882.064 24/06/11,13:18:26,06,09,1, 11.9,1,1, 19.039, 10584.173, 377.253, 52883.864 24/06/11,13:18:26,07,09,1, 11.9,1,1, 19.039, 10584.444, 378.243, 52882.047 24/06/11,13:18:26,08,09,1, 11.9,1,1, 19.039, 10583.061, 377.811, 52882.291 24/06/11,13:18:26,09,09,1, 11.9,1,1, 19.039, 10584.494, 377.567, 52883.737 24/06/11,13:18:26,10,09,1, 11.9,1,1, 19.039, 10583.906, 378.527, 52881.836 24/06/11,13:18:26,11,09,1, 11.9,1,1, 19.039, 10583.620, 377.604, 52883.616 24/06/11,13:18:26,12,09,1, 11.9,1,1, 19.039, 10585.060, 378.052, 52883.400 24/06/11,13:18:26,13,09,1, 11.9,1,1, 19.039, 10583.607, 378.210, 52881.899 24/06/11,13:18:26,14,09,1, 11.9,1,1, 19.039, 10584.161, 377.287, 52883.965 24/06/11,13:18:26,15,09,1, 11.9,1,1, 19.039, 10584.470, 378.192, 52882.080 24/06/11,13:18:26,16,09,1, 11.9,1,1, 19.039, 10583.026, 377.731, 52882.209 24/06/11,13:18:26,17,09,1, 11.9,1,1, 19.039, 10584.475, 377.566, 52883.725 24/06/11,13:18:26,18,09,1, 11.9,1,1, 19.039, 10583.863, 378.456, 52881.643 24/06/11,13:18:26,19,09,1, 11.9,1,1, 19.039, 10583.653, 377.631, 52883.592 24/06/11,13:18:27,00,08,1, 11.9,1,1, 19.037, 10583.645, 377.631, 52883.592 24/06/11,13:18:27,01,08,1, 11.9,1,1, 19.037, 10584.319, 377.425, 52883.666 24/06/11,13:18:27,02,08,1, 11.9,1,1, 19.037, 10583.930, 378.490, 52881.692 24/06/11,13:18:27,03,08,1, 11.9,1,1, 19.037, 10583.364, 377.516, 52883.337 24/06/11,13:18:27,04,08,1, 11.9,1,1, 19.037, 10585.037, 378.029, 52883.706 24/06/11,13:18:27,05,08,1, 11.9,1,1, 19.037, 10583.668, 378.373, 52882.057 24/06/11,13:18:27,06,08,1, 11.9,1,1, 19.037, 10584.108, 377.225, 52883.976 24/06/11,13:18:27,07,08,1, 11.9,1,1, 19.037, 10584.619, 378.148, 52882.393 24/06/11,13:18:27,08,08,1, 11.9,1,1, 19.037, 10583.014, 377.822, 52882.038 24/06/11,13:18:27,09,08,1, 11.9,1,1, 19.037, 10584.283, 377.360, 52883.646 24/06/11,13:18:27,10,08,1, 11.9,1,1, 19.037, 10583.899, 378.499, 52881.588 24/06/11,13:18:27,11,08,1, 11.9,1,1, 19.037, 10583.319, 377.554, 52883.297 24/06/11,13:18:27,12,08,1, 11.9,1,1, 19.037, 10584.969, 377.927, 52883.655 24/06/11,13:18:27,13,08,1, 11.9,1,1, 19.037, 10583.678, 378.411, 52881.895 24/06/11,13:18:27,14,08,1, 11.9,1,1, 19.037, 10584.087, 377.312, 52884.029 24/06/11,13:18:27,15,08,1, 11.9,1,1, 19.037, 10584.675, 378.187, 52882.428 24/06/11,13:18:27,16,08,1, 11.9,1,1, 19.037, 10583.042, 377.801, 52881.987 24/06/11,13:18:27,17,08,1, 11.9,1,1, 19.037, 10584.307, 377.362, 52883.686 24/06/11,13:18:27,18,08,1, 11.9,1,1, 19.037, 10583.916, 378.459, 52881.740 24/06/11,13:18:27,19,08,1, 11.9,1,1, 19.037, 10583.315, 377.627, 52883.393 24/06/11,13:18:28,00,08,1, 11.9,1,1, 19.036, 10583.311, 377.627, 52883.393 24/06/11,13:18:28,01,08,1, 11.9,1,1, 19.036, 10584.180, 377.366, 52883.773 24/06/11,13:18:28,02,08,1, 11.9,1,1, 19.036, 10583.975, 378.412, 52881.698 24/06/11,13:18:28,03,08,1, 11.9,1,1, 19.036, 10583.189, 377.614, 52883.119 24/06/11,13:18:28,04,08,1, 11.9,1,1, 19.036, 10584.850, 377.910, 52883.792 24/06/11,13:18:28,05,08,1, 11.9,1,1, 19.036, 10583.716, 378.425, 52881.867 24/06/11,13:18:28,06,08,1, 11.9,1,1, 19.036, 10584.020, 377.322, 52884.014 24/06/11,13:18:28,07,08,1, 11.9,1,1, 19.036, 10584.803, 378.136, 52882.720 24/06/11,13:18:28,08,08,1, 11.9,1,1, 19.036, 10583.058, 377.902, 52881.934 24/06/11,13:18:28,09,08,1, 11.9,1,1, 19.036, 10584.200, 377.337, 52883.717 24/06/11,13:18:28,10,08,1, 11.9,1,1, 19.036, 10583.970, 378.430, 52881.733 24/06/11,13:18:28,11,08,1, 11.9,1,1, 19.036, 10583.127, 377.572, 52882.967 24/06/11,13:18:28,12,08,1, 11.9,1,1, 19.036, 10584.827, 377.909, 52883.738 24/06/11,13:18:28,13,08,1, 11.9,1,1, 19.036, 10583.762, 378.455, 52882.029 24/06/11,13:18:28,14,08,1, 11.9,1,1, 19.036, 10583.954, 377.332, 52884.058 24/06/11,13:18:28,15,08,1, 11.9,1,1, 19.036, 10584.830, 378.133, 52882.788 24/06/11,13:18:28,16,08,1, 11.9,1,1, 19.036, 10583.133, 377.910, 52882.033 24/06/11,13:18:28,17,08,1, 11.9,1,1, 19.036, 10584.209, 377.277, 52883.881 24/06/11,13:18:28,18,08,1, 11.9,1,1, 19.036, 10583.912, 378.436, 52881.760 24/06/11,13:18:28,19,08,1, 11.9,1,1, 19.036, 10583.129, 377.631, 52882.878 24/06/11,13:18:29,00,07,1, 11.9,1,1, 19.036, 10583.128, 377.631, 52882.878 24/06/11,13:18:29,01,07,1, 11.9,1,1, 19.036, 10584.144, 377.280, 52883.884 24/06/11,13:18:29,02,07,1, 11.9,1,1, 19.036, 10583.948, 378.303, 52881.646 24/06/11,13:18:29,03,07,1, 11.9,1,1, 19.036, 10583.019, 377.658, 52882.838 24/06/11,13:18:29,04,07,1, 11.9,1,1, 19.036, 10584.682, 377.786, 52883.823 24/06/11,13:18:29,05,07,1, 11.9,1,1, 19.036, 10583.718, 378.393, 52881.903 24/06/11,13:18:29,06,07,1, 11.9,1,1, 19.036, 10583.877, 377.469, 52884.052 24/06/11,13:18:29,07,07,1, 11.9,1,1, 19.036, 10584.896, 378.076, 52882.935 24/06/11,13:18:29,08,07,1, 11.9,1,1, 19.036, 10583.179, 377.952, 52881.972 24/06/11,13:18:29,09,07,1, 11.9,1,1, 19.036, 10584.157, 377.303, 52883.820 24/06/11,13:18:29,10,07,1, 11.9,1,1, 19.036, 10583.996, 378.295, 52881.738 24/06/11,13:18:29,11,07,1, 11.9,1,1, 19.036, 10582.973, 377.656, 52882.831 24/06/11,13:18:29,12,07,1, 11.9,1,1, 19.036, 10584.667, 377.781, 52883.754 24/06/11,13:18:29,13,07,1, 11.9,1,1, 19.036, 10583.723, 378.411, 52881.902 24/06/11,13:18:29,14,07,1, 11.9,1,1, 19.036, 10583.826, 377.377, 52883.988 24/06/11,13:18:29,15,07,1, 11.9,1,1, 19.036, 10584.919, 378.087, 52883.014 24/06/11,13:18:29,16,07,1, 11.9,1,1, 19.036, 10583.222, 377.969, 52881.979 24/06/11,13:18:29,17,07,1, 11.9,1,1, 19.036, 10584.140, 377.217, 52883.823 24/06/11,13:18:29,18,07,1, 11.9,1,1, 19.036, 10584.042, 378.317, 52881.719 24/06/11,13:18:29,19,07,1, 11.9,1,1, 19.036, 10582.965, 377.617, 52882.781 24/06/11,13:18:30,00,09,1, 11.9,1,1, 19.038, 10582.961, 377.617, 52882.781 24/06/11,13:18:30,01,09,1, 11.9,1,1, 19.038, 10584.046, 377.180, 52883.813 24/06/11,13:18:30,02,09,1, 11.9,1,1, 19.038, 10584.100, 378.254, 52881.888 24/06/11,13:18:30,03,09,1, 11.9,1,1, 19.038, 10582.888, 377.693, 52882.598 24/06/11,13:18:30,04,09,1, 11.9,1,1, 19.038, 10584.467, 377.611, 52883.743 24/06/11,13:18:30,05,09,1, 11.9,1,1, 19.038, 10583.743, 378.525, 52881.882 24/06/11,13:18:30,06,09,1, 11.9,1,1, 19.038, 10583.701, 377.496, 52884.037 24/06/11,13:18:30,07,09,1, 11.9,1,1, 19.038, 10584.951, 378.006, 52883.306 24/06/11,13:18:30,08,09,1, 11.9,1,1, 19.038, 10583.342, 378.077, 52882.060 24/06/11,13:18:30,09,09,1, 11.9,1,1, 19.038, 10584.113, 377.221, 52884.005 24/06/11,13:18:30,10,09,1, 11.9,1,1, 19.038, 10584.143, 378.215, 52881.937 24/06/11,13:18:30,11,09,1, 11.9,1,1, 19.038, 10582.863, 377.703, 52882.651 24/06/11,13:18:30,12,09,1, 11.9,1,1, 19.038, 10584.473, 377.641, 52883.734 24/06/11,13:18:30,13,09,1, 11.9,1,1, 19.038, 10583.688, 378.470, 52881.811 24/06/11,13:18:30,14,09,1, 11.9,1,1, 19.038, 10583.670, 377.558, 52883.960 24/06/11,13:18:30,15,09,1, 11.9,1,1, 19.038, 10584.896, 378.050, 52883.286 24/06/11,13:18:30,16,09,1, 11.9,1,1, 19.038, 10583.262, 378.041, 52882.071 24/06/11,13:18:30,17,09,1, 11.9,1,1, 19.038, 10584.146, 377.235, 52883.957 24/06/11,13:18:30,18,09,1, 11.9,1,1, 19.038, 10584.107, 378.221, 52881.876 24/06/11,13:18:30,19,09,1, 11.9,1,1, 19.038, 10582.839, 377.690, 52882.595 24/06/11,13:18:31,00,09,1, 12.0,1,1, 19.040, 10582.836, 377.690, 52882.595 24/06/11,13:18:31,01,09,1, 12.0,1,1, 19.040, 10583.991, 377.130, 52884.038 24/06/11,13:18:31,02,09,1, 12.0,1,1, 19.040, 10584.241, 378.192, 52882.108 24/06/11,13:18:31,03,09,1, 12.0,1,1, 19.040, 10582.819, 377.648, 52882.307 24/06/11,13:18:31,04,09,1, 12.0,1,1, 19.040, 10584.297, 377.463, 52883.757 24/06/11,13:18:31,05,09,1, 12.0,1,1, 19.040, 10583.741, 378.502, 52881.866 24/06/11,13:18:31,06,09,1, 12.0,1,1, 19.040, 10583.452, 377.495, 52883.711 24/06/11,13:18:31,07,09,1, 12.0,1,1, 19.040, 10584.916, 377.972, 52883.556 24/06/11,13:18:31,08,09,1, 12.0,1,1, 19.040, 10583.432, 378.181, 52882.129 24/06/11,13:18:31,09,09,1, 12.0,1,1, 19.040, 10584.010, 377.145, 52883.973 24/06/11,13:18:31,10,09,1, 12.0,1,1, 19.040, 10584.278, 378.196, 52882.189 24/06/11,13:18:31,11,09,1, 12.0,1,1, 19.040, 10582.770, 377.656, 52882.418 24/06/11,13:18:31,12,09,1, 12.0,1,1, 19.040, 10584.273, 377.446, 52883.730 24/06/11,13:18:31,13,09,1, 12.0,1,1, 19.040, 10583.715, 378.444, 52881.769 24/06/11,13:18:31,14,09,1, 12.0,1,1, 19.040, 10583.434, 377.478, 52883.663 24/06/11,13:18:31,15,09,1, 12.0,1,1, 19.040, 10584.861, 377.895, 52883.495 24/06/11,13:18:31,16,09,1, 12.0,1,1, 19.040, 10583.435, 378.227, 52881.979 24/06/11,13:18:31,17,09,1, 12.0,1,1, 19.040, 10584.009, 377.172, 52884.008 24/06/11,13:18:31,18,09,1, 12.0,1,1, 19.040, 10584.244, 378.119, 52882.154 24/06/11,13:18:31,19,09,1, 12.0,1,1, 19.040, 10582.821, 377.716, 52882.268 24/06/11,13:18:32,00,06,1, 11.9,1,1, 19.038, 10582.819, 377.716, 52882.268 24/06/11,13:18:32,01,06,1, 11.9,1,1, 19.038, 10583.903, 377.296, 52884.073 24/06/11,13:18:32,02,06,1, 11.9,1,1, 19.038, 10584.440, 378.083, 52882.402 24/06/11,13:18:32,03,06,1, 11.9,1,1, 19.038, 10582.830, 377.672, 52882.171 24/06/11,13:18:32,04,06,1, 11.9,1,1, 19.038, 10584.138, 377.341, 52883.759 24/06/11,13:18:32,05,06,1, 11.9,1,1, 19.038, 10583.688, 378.347, 52881.727 24/06/11,13:18:32,06,06,1, 11.9,1,1, 19.038, 10583.160, 377.555, 52883.355 24/06/11,13:18:32,07,06,1, 11.9,1,1, 19.038, 10584.793, 377.905, 52883.694 24/06/11,13:18:32,08,06,1, 11.9,1,1, 19.038, 10583.522, 378.247, 52882.063 24/06/11,13:18:32,09,06,1, 11.9,1,1, 19.038, 10583.941, 377.194, 52884.112 24/06/11,13:18:32,10,06,1, 11.9,1,1, 19.038, 10584.506, 378.128, 52882.541 24/06/11,13:18:32,11,06,1, 11.9,1,1, 19.038, 10582.862, 377.703, 52882.167 24/06/11,13:18:32,12,06,1, 11.9,1,1, 19.038, 10584.091, 377.328, 52883.802 24/06/11,13:18:32,13,06,1, 11.9,1,1, 19.038, 10583.720, 378.462, 52881.897 24/06/11,13:18:32,14,06,1, 11.9,1,1, 19.038, 10583.098, 377.502, 52883.282 24/06/11,13:18:32,15,06,1, 11.9,1,1, 19.038, 10584.806, 377.916, 52883.769 24/06/11,13:18:32,16,06,1, 11.9,1,1, 19.038, 10583.521, 378.271, 52882.055 24/06/11,13:18:32,17,06,1, 11.9,1,1, 19.038, 10583.864, 377.160, 52884.022 24/06/11,13:18:32,18,06,1, 11.9,1,1, 19.038, 10584.499, 378.078, 52882.470 24/06/11,13:18:32,19,06,1, 11.9,1,1, 19.038, 10582.862, 377.725, 52882.108 24/06/11,13:18:33,00,07,1, 11.8,1,1, 19.040, 10582.861, 377.725, 52882.108 24/06/11,13:18:33,01,07,1, 11.8,1,1, 19.040, 10583.801, 377.285, 52884.208 24/06/11,13:18:33,02,07,1, 11.8,1,1, 19.040, 10584.620, 377.988, 52882.775 24/06/11,13:18:33,03,07,1, 11.8,1,1, 19.040, 10582.959, 377.825, 52882.147 24/06/11,13:18:33,04,07,1, 11.8,1,1, 19.040, 10583.968, 377.167, 52883.790 24/06/11,13:18:33,05,07,1, 11.8,1,1, 19.040, 10583.723, 378.231, 52881.652 24/06/11,13:18:33,06,07,1, 11.8,1,1, 19.040, 10582.900, 377.568, 52883.052 24/06/11,13:18:33,07,07,1, 11.8,1,1, 19.040, 10584.588, 377.685, 52883.796 24/06/11,13:18:33,08,07,1, 11.8,1,1, 19.040, 10583.544, 378.348, 52882.040 24/06/11,13:18:33,09,07,1, 11.8,1,1, 19.040, 10583.777, 377.313, 52884.269 24/06/11,13:18:33,10,07,1, 11.8,1,1, 19.040, 10584.618, 377.980, 52882.897 24/06/11,13:18:33,11,07,1, 11.8,1,1, 19.040, 10582.950, 377.824, 52881.965 24/06/11,13:18:33,12,07,1, 11.8,1,1, 19.040, 10584.047, 377.183, 52883.850 24/06/11,13:18:33,13,07,1, 11.8,1,1, 19.040, 10583.754, 378.241, 52881.775 24/06/11,13:18:33,14,07,1, 11.8,1,1, 19.040, 10582.871, 377.559, 52882.874 24/06/11,13:18:33,15,07,1, 11.8,1,1, 19.040, 10584.581, 377.713, 52883.782 24/06/11,13:18:33,16,07,1, 11.8,1,1, 19.040, 10583.585, 378.338, 52882.027 24/06/11,13:18:33,17,07,1, 11.8,1,1, 19.040, 10583.762, 377.353, 52884.196 24/06/11,13:18:33,18,07,1, 11.8,1,1, 19.040, 10584.659, 377.944, 52882.854 24/06/11,13:18:33,19,07,1, 11.8,1,1, 19.040, 10583.024, 377.836, 52882.117 24/06/11,13:18:34,00,08,1, 11.9,1,1, 19.041, 10583.019, 377.836, 52882.117 24/06/11,13:18:34,01,08,1, 11.9,1,1, 19.041, 10583.470, 377.270, 52883.939 24/06/11,13:18:34,02,08,1, 11.9,1,1, 19.041, 10584.805, 377.946, 52883.342 24/06/11,13:18:34,03,08,1, 11.9,1,1, 19.041, 10583.127, 377.983, 52882.134 24/06/11,13:18:34,04,08,1, 11.9,1,1, 19.041, 10583.864, 377.055, 52883.990 24/06/11,13:18:34,05,08,1, 11.9,1,1, 19.041, 10583.986, 378.121, 52881.938 24/06/11,13:18:34,06,08,1, 11.9,1,1, 19.041, 10582.703, 377.573, 52882.583 24/06/11,13:18:34,07,08,1, 11.9,1,1, 19.041, 10584.300, 377.487, 52883.834 24/06/11,13:18:34,08,08,1, 11.9,1,1, 19.041, 10583.554, 378.405, 52881.907 24/06/11,13:18:34,09,08,1, 11.9,1,1, 19.041, 10583.507, 377.328, 52883.993 24/06/11,13:18:34,10,08,1, 11.9,1,1, 19.041, 10584.786, 377.896, 52883.441 24/06/11,13:18:34,11,08,1, 11.9,1,1, 19.041, 10583.179, 378.017, 52882.068 24/06/11,13:18:34,12,08,1, 11.9,1,1, 19.041, 10583.877, 377.050, 52884.042 24/06/11,13:18:34,13,08,1, 11.9,1,1, 19.041, 10584.002, 378.100, 52881.937 24/06/11,13:18:34,14,08,1, 11.9,1,1, 19.041, 10582.686, 377.584, 52882.426 24/06/11,13:18:34,15,08,1, 11.9,1,1, 19.041, 10584.292, 377.412, 52883.725 24/06/11,13:18:34,16,08,1, 11.9,1,1, 19.041, 10583.554, 378.359, 52881.933 24/06/11,13:18:34,17,08,1, 11.9,1,1, 19.041, 10583.436, 377.390, 52883.914 24/06/11,13:18:34,18,08,1, 11.9,1,1, 19.041, 10584.752, 377.866, 52883.280 24/06/11,13:18:34,19,08,1, 11.9,1,1, 19.041, 10583.263, 378.023, 52882.138 24/06/11,13:18:35,00,09,1, 11.9,1,1, 19.041, 10583.261, 378.023, 52882.138 24/06/11,13:18:35,01,09,1, 11.9,1,1, 19.041, 10583.140, 377.462, 52883.615 24/06/11,13:18:35,02,09,1, 11.9,1,1, 19.041, 10584.750, 377.834, 52883.783 24/06/11,13:18:35,03,09,1, 11.9,1,1, 19.041, 10583.355, 378.193, 52882.134 24/06/11,13:18:35,04,09,1, 11.9,1,1, 19.041, 10583.830, 377.079, 52884.131 24/06/11,13:18:35,05,09,1, 11.9,1,1, 19.041, 10584.294, 377.966, 52882.347 24/06/11,13:18:35,06,09,1, 11.9,1,1, 19.041, 10582.731, 377.578, 52882.242 24/06/11,13:18:35,07,09,1, 11.9,1,1, 19.041, 10584.077, 377.299, 52883.948 24/06/11,13:18:35,08,09,1, 11.9,1,1, 19.041, 10583.538, 378.297, 52881.751 24/06/11,13:18:35,09,09,1, 11.9,1,1, 19.041, 10583.095, 377.405, 52883.474 24/06/11,13:18:35,10,09,1, 11.9,1,1, 19.041, 10584.724, 377.788, 52883.703 24/06/11,13:18:35,11,09,1, 11.9,1,1, 19.041, 10583.400, 378.190, 52882.059 24/06/11,13:18:35,12,09,1, 11.9,1,1, 19.041, 10583.797, 377.097, 52884.167 24/06/11,13:18:35,13,09,1, 11.9,1,1, 19.041, 10584.369, 378.019, 52882.498 24/06/11,13:18:35,14,09,1, 11.9,1,1, 19.041, 10582.676, 377.568, 52882.115 24/06/11,13:18:35,15,09,1, 11.9,1,1, 19.041, 10584.059, 377.221, 52883.890 24/06/11,13:18:35,16,09,1, 11.9,1,1, 19.041, 10583.552, 378.276, 52881.708 24/06/11,13:18:35,17,09,1, 11.9,1,1, 19.041, 10583.065, 377.373, 52883.326 24/06/11,13:18:35,18,09,1, 11.9,1,1, 19.041, 10584.659, 377.741, 52883.731 24/06/11,13:18:35,19,09,1, 11.9,1,1, 19.041, 10583.413, 378.191, 52882.089 24/06/11,13:18:36,00,09,1, 12.0,1,1, 19.042, 10583.411, 378.191, 52882.089 24/06/11,13:18:36,01,09,1, 12.0,1,1, 19.042, 10582.747, 377.485, 52882.883 24/06/11,13:18:36,02,09,1, 12.0,1,1, 19.042, 10584.389, 377.568, 52883.793 24/06/11,13:18:36,03,09,1, 12.0,1,1, 19.042, 10583.486, 378.309, 52881.999 24/06/11,13:18:36,04,09,1, 12.0,1,1, 19.042, 10583.623, 377.238, 52884.131 24/06/11,13:18:36,05,09,1, 12.0,1,1, 19.042, 10584.627, 377.861, 52883.016 24/06/11,13:18:36,06,09,1, 12.0,1,1, 19.042, 10583.011, 377.827, 52882.031 24/06/11,13:18:36,07,09,1, 12.0,1,1, 19.042, 10583.869, 377.035, 52883.904 24/06/11,13:18:36,08,09,1, 12.0,1,1, 19.042, 10583.776, 378.097, 52881.807 24/06/11,13:18:36,09,09,1, 12.0,1,1, 19.042, 10582.755, 377.486, 52882.789 24/06/11,13:18:36,10,09,1, 12.0,1,1, 19.042, 10584.418, 377.562, 52883.789 24/06/11,13:18:36,11,09,1, 12.0,1,1, 19.042, 10583.507, 378.278, 52881.903 24/06/11,13:18:36,12,09,1, 12.0,1,1, 19.042, 10583.566, 377.221, 52884.065 24/06/11,13:18:36,13,09,1, 12.0,1,1, 19.042, 10584.648, 377.825, 52883.050 24/06/11,13:18:36,14,09,1, 12.0,1,1, 19.042, 10583.050, 377.750, 52882.007 24/06/11,13:18:36,15,09,1, 12.0,1,1, 19.042, 10583.878, 377.117, 52883.921 24/06/11,13:18:36,16,09,1, 12.0,1,1, 19.042, 10583.829, 378.069, 52881.854 24/06/11,13:18:36,17,09,1, 12.0,1,1, 19.042, 10582.692, 377.434, 52882.775 24/06/11,13:18:36,18,09,1, 12.0,1,1, 19.042, 10584.406, 377.493, 52883.847 24/06/11,13:18:36,19,09,1, 12.0,1,1, 19.042, 10583.565, 378.289, 52881.934 24/06/11,13:18:37,00,09,1, 11.9,1,1, 19.042, 10583.562, 378.289, 52881.934 24/06/11,13:18:37,01,09,1, 11.9,1,1, 19.042, 10582.624, 377.490, 52882.327 24/06/11,13:18:37,02,09,1, 11.9,1,1, 19.042, 10584.089, 377.283, 52883.864 24/06/11,13:18:37,03,09,1, 11.9,1,1, 19.042, 10583.573, 378.263, 52881.820 24/06/11,13:18:37,04,09,1, 11.9,1,1, 19.042, 10583.234, 377.278, 52883.657 24/06/11,13:18:37,05,09,1, 11.9,1,1, 19.042, 10584.786, 377.768, 52883.691 24/06/11,13:18:37,06,09,1, 11.9,1,1, 19.042, 10583.294, 378.053, 52882.139 24/06/11,13:18:37,07,09,1, 11.9,1,1, 19.042, 10583.838, 376.956, 52884.119 24/06/11,13:18:37,08,09,1, 11.9,1,1, 19.042, 10584.255, 377.961, 52882.224 24/06/11,13:18:37,09,09,1, 11.9,1,1, 19.042, 10582.678, 377.521, 52882.344 24/06/11,13:18:37,10,09,1, 11.9,1,1, 19.042, 10584.026, 377.195, 52883.836 24/06/11,13:18:37,11,09,1, 11.9,1,1, 19.042, 10583.587, 378.252, 52881.792 24/06/11,13:18:37,12,09,1, 11.9,1,1, 19.042, 10583.131, 377.313, 52883.651 24/06/11,13:18:37,13,09,1, 11.9,1,1, 19.042, 10584.731, 377.738, 52883.675 24/06/11,13:18:37,14,09,1, 11.9,1,1, 19.042, 10583.339, 378.129, 52882.152 24/06/11,13:18:37,15,09,1, 11.9,1,1, 19.042, 10583.807, 377.037, 52884.075 24/06/11,13:18:37,16,09,1, 11.9,1,1, 19.042, 10584.229, 377.954, 52882.324 24/06/11,13:18:37,17,09,1, 11.9,1,1, 19.042, 10582.667, 377.591, 52882.280 24/06/11,13:18:37,18,09,1, 11.9,1,1, 19.042, 10583.998, 377.199, 52883.838 24/06/11,13:18:37,19,09,1, 11.9,1,1, 19.042, 10583.547, 378.261, 52881.795 24/06/11,13:18:38,00,09,1, 11.8,1,1, 19.039, 10583.545, 378.261, 52881.795 24/06/11,13:18:38,01,09,1, 11.8,1,1, 19.039, 10582.879, 377.746, 52882.146 24/06/11,13:18:38,02,09,1, 11.8,1,1, 19.039, 10583.891, 377.060, 52883.983 24/06/11,13:18:38,03,09,1, 11.8,1,1, 19.039, 10583.714, 378.077, 52881.733 24/06/11,13:18:38,04,09,1, 11.8,1,1, 19.039, 10582.766, 377.487, 52882.913 24/06/11,13:18:38,05,09,1, 11.8,1,1, 19.039, 10584.453, 377.567, 52883.846 24/06/11,13:18:38,06,09,1, 11.8,1,1, 19.039, 10583.490, 378.212, 52881.970 24/06/11,13:18:38,07,09,1, 11.8,1,1, 19.039, 10583.582, 377.186, 52884.199 24/06/11,13:18:38,08,09,1, 11.8,1,1, 19.039, 10584.602, 377.864, 52883.039 24/06/11,13:18:38,09,09,1, 11.8,1,1, 19.039, 10582.894, 377.735, 52882.054 24/06/11,13:18:38,10,09,1, 11.8,1,1, 19.039, 10583.866, 377.038, 52883.866 24/06/11,13:18:38,11,09,1, 11.8,1,1, 19.039, 10583.735, 378.076, 52881.774 24/06/11,13:18:38,12,09,1, 11.8,1,1, 19.039, 10582.700, 377.399, 52882.741 24/06/11,13:18:38,13,09,1, 11.8,1,1, 19.039, 10584.390, 377.560, 52883.741 24/06/11,13:18:38,14,09,1, 11.8,1,1, 19.039, 10583.470, 378.251, 52882.032 24/06/11,13:18:38,15,09,1, 11.8,1,1, 19.039, 10583.590, 377.170, 52884.095 24/06/11,13:18:38,16,09,1, 11.8,1,1, 19.039, 10584.683, 377.865, 52883.231 24/06/11,13:18:38,17,09,1, 11.8,1,1, 19.039, 10582.941, 377.701, 52882.097 24/06/11,13:18:38,18,09,1, 11.8,1,1, 19.039, 10583.857, 376.998, 52883.912 24/06/11,13:18:38,19,09,1, 11.8,1,1, 19.039, 10583.770, 378.114, 52881.813 24/06/11,13:18:39,00,09,1, 11.9,1,1, 19.040, 10583.770, 378.114, 52881.813 24/06/11,13:18:39,01,09,1, 11.9,1,1, 19.040, 10583.232, 378.103, 52882.138 24/06/11,13:18:39,02,09,1, 11.9,1,1, 19.040, 10583.765, 376.979, 52884.319 24/06/11,13:18:39,03,09,1, 11.9,1,1, 19.040, 10584.134, 377.985, 52882.282 24/06/11,13:18:39,04,09,1, 11.9,1,1, 19.040, 10582.628, 377.534, 52882.258 24/06/11,13:18:39,05,09,1, 11.9,1,1, 19.040, 10583.963, 377.169, 52883.777 24/06/11,13:18:39,06,09,1, 11.9,1,1, 19.040, 10583.541, 378.305, 52881.807 24/06/11,13:18:39,07,09,1, 11.9,1,1, 19.040, 10583.111, 377.352, 52883.679 24/06/11,13:18:39,08,09,1, 11.9,1,1, 19.040, 10584.677, 377.706, 52883.767 24/06/11,13:18:39,09,09,1, 11.9,1,1, 19.040, 10583.309, 378.075, 52882.143 24/06/11,13:18:39,10,09,1, 11.9,1,1, 19.040, 10583.767, 377.014, 52884.112 24/06/11,13:18:39,11,09,1, 11.9,1,1, 19.040, 10584.201, 377.916, 52882.322 24/06/11,13:18:39,12,09,1, 11.9,1,1, 19.040, 10582.674, 377.560, 52882.314 24/06/11,13:18:39,13,09,1, 11.9,1,1, 19.040, 10583.960, 377.134, 52883.943 24/06/11,13:18:39,14,09,1, 11.9,1,1, 19.040, 10583.512, 378.164, 52881.814 24/06/11,13:18:39,15,09,1, 11.9,1,1, 19.040, 10583.032, 377.381, 52883.479 24/06/11,13:18:39,16,09,1, 11.9,1,1, 19.040, 10584.678, 377.686, 52883.612 24/06/11,13:18:39,17,09,1, 11.9,1,1, 19.040, 10583.298, 378.100, 52882.111 24/06/11,13:18:39,18,09,1, 11.9,1,1, 19.040, 10583.712, 377.078, 52884.201 24/06/11,13:18:39,19,09,1, 11.9,1,1, 19.040, 10584.328, 377.897, 52882.393 24/06/11,13:18:40,00,08,1, 12.0,1,1, 19.036, 10584.321, 377.897, 52882.393 24/06/11,13:18:40,01,08,1, 12.0,1,1, 19.036, 10583.404, 378.258, 52881.997 24/06/11,13:18:40,02,08,1, 12.0,1,1, 19.036, 10583.439, 377.188, 52884.100 24/06/11,13:18:40,03,08,1, 12.0,1,1, 19.036, 10584.650, 377.843, 52883.219 24/06/11,13:18:40,04,08,1, 12.0,1,1, 19.036, 10582.926, 377.763, 52882.081 24/06/11,13:18:40,05,08,1, 12.0,1,1, 19.036, 10583.798, 376.976, 52883.990 24/06/11,13:18:40,06,08,1, 12.0,1,1, 19.036, 10583.791, 378.077, 52881.905 24/06/11,13:18:40,07,08,1, 12.0,1,1, 19.036, 10582.579, 377.364, 52882.671 24/06/11,13:18:40,08,08,1, 12.0,1,1, 19.036, 10584.272, 377.458, 52883.900 24/06/11,13:18:40,09,08,1, 12.0,1,1, 19.036, 10583.488, 378.293, 52882.055 24/06/11,13:18:40,10,08,1, 12.0,1,1, 19.036, 10583.381, 377.161, 52884.008 24/06/11,13:18:40,11,08,1, 12.0,1,1, 19.036, 10584.638, 377.850, 52883.385 24/06/11,13:18:40,12,08,1, 12.0,1,1, 19.036, 10582.992, 377.800, 52882.128 24/06/11,13:18:40,13,08,1, 12.0,1,1, 19.036, 10583.813, 376.949, 52883.885 24/06/11,13:18:40,14,08,1, 12.0,1,1, 19.036, 10583.857, 378.046, 52881.956 24/06/11,13:18:40,15,08,1, 12.0,1,1, 19.036, 10582.600, 377.393, 52882.579 24/06/11,13:18:40,16,08,1, 12.0,1,1, 19.036, 10584.205, 377.365, 52883.858 24/06/11,13:18:40,17,08,1, 12.0,1,1, 19.036, 10583.481, 378.306, 52881.989 24/06/11,13:18:40,18,08,1, 12.0,1,1, 19.036, 10583.370, 377.208, 52884.007 24/06/11,13:18:40,19,08,1, 12.0,1,1, 19.036, 10584.680, 377.781, 52883.434 24/06/11,13:18:41,00,08,1, 11.9,1,1, 19.040, 10584.680, 377.781, 52883.434 24/06/11,13:18:41,01,08,1, 11.9,1,1, 19.040, 10583.482, 378.146, 52881.620 24/06/11,13:18:41,02,08,1, 11.9,1,1, 19.040, 10582.906, 377.372, 52883.410 24/06/11,13:18:41,03,08,1, 11.9,1,1, 19.040, 10584.549, 377.619, 52883.849 24/06/11,13:18:41,04,08,1, 11.9,1,1, 19.040, 10583.317, 378.091, 52882.121 24/06/11,13:18:41,05,08,1, 11.9,1,1, 19.040, 10583.699, 377.098, 52884.465 24/06/11,13:18:41,06,08,1, 11.9,1,1, 19.040, 10584.313, 377.848, 52882.677 24/06/11,13:18:41,07,08,1, 11.9,1,1, 19.040, 10582.674, 377.559, 52882.148 24/06/11,13:18:41,08,08,1, 11.9,1,1, 19.040, 10583.806, 377.091, 52883.885 24/06/11,13:18:41,09,08,1, 11.9,1,1, 19.040, 10583.567, 378.135, 52881.843 24/06/11,13:18:41,10,08,1, 11.9,1,1, 19.040, 10582.828, 377.347, 52883.348 24/06/11,13:18:41,11,08,1, 11.9,1,1, 19.040, 10584.473, 377.668, 52883.812 24/06/11,13:18:41,12,08,1, 11.9,1,1, 19.040, 10583.332, 378.116, 52882.102 24/06/11,13:18:41,13,08,1, 11.9,1,1, 19.040, 10583.626, 377.099, 52884.265 24/06/11,13:18:41,14,08,1, 11.9,1,1, 19.040, 10584.412, 377.846, 52882.751 24/06/11,13:18:41,15,08,1, 11.9,1,1, 19.040, 10582.682, 377.586, 52882.078 24/06/11,13:18:41,16,08,1, 11.9,1,1, 19.040, 10583.863, 377.049, 52883.923 24/06/11,13:18:41,17,08,1, 11.9,1,1, 19.040, 10583.620, 378.159, 52881.795 24/06/11,13:18:41,18,08,1, 11.9,1,1, 19.040, 10582.725, 377.336, 52883.123 24/06/11,13:18:41,19,08,1, 11.9,1,1, 19.040, 10584.496, 377.604, 52883.924 24/06/11,13:18:42,00,08,1, 11.9,1,1, 19.038, 10584.496, 377.604, 52883.924 24/06/11,13:18:42,01,08,1, 11.9,1,1, 19.038, 10583.939, 377.940, 52882.125 24/06/11,13:18:42,02,08,1, 11.9,1,1, 19.038, 10582.578, 377.459, 52882.531 24/06/11,13:18:42,03,08,1, 11.9,1,1, 19.038, 10584.014, 377.212, 52883.798 24/06/11,13:18:42,04,08,1, 11.9,1,1, 19.038, 10583.436, 378.220, 52881.804 24/06/11,13:18:42,05,08,1, 11.9,1,1, 19.038, 10583.160, 377.269, 52883.802 24/06/11,13:18:42,06,08,1, 11.9,1,1, 19.038, 10584.596, 377.667, 52883.622 24/06/11,13:18:42,07,08,1, 11.9,1,1, 19.038, 10583.125, 377.967, 52882.071 24/06/11,13:18:42,08,08,1, 11.9,1,1, 19.038, 10583.841, 376.939, 52884.071 24/06/11,13:18:42,09,08,1, 11.9,1,1, 19.038, 10584.008, 377.837, 52882.255 24/06/11,13:18:42,10,08,1, 11.9,1,1, 19.038, 10582.575, 377.474, 52882.340 24/06/11,13:18:42,11,08,1, 11.9,1,1, 19.038, 10583.984, 377.179, 52883.830 24/06/11,13:18:42,12,08,1, 11.9,1,1, 19.038, 10583.456, 378.185, 52881.867 24/06/11,13:18:42,13,08,1, 11.9,1,1, 19.038, 10583.138, 377.304, 52883.717 24/06/11,13:18:42,14,08,1, 11.9,1,1, 19.038, 10584.598, 377.668, 52883.554 24/06/11,13:18:42,15,08,1, 11.9,1,1, 19.038, 10583.204, 377.925, 52882.135 24/06/11,13:18:42,16,08,1, 11.9,1,1, 19.038, 10583.750, 376.991, 52884.182 24/06/11,13:18:42,17,08,1, 11.9,1,1, 19.038, 10584.084, 377.760, 52882.216 24/06/11,13:18:42,18,08,1, 11.9,1,1, 19.038, 10582.602, 377.413, 52882.267 24/06/11,13:18:42,19,08,1, 11.9,1,1, 19.038, 10583.945, 377.174, 52883.854 24/06/11,13:18:43,00,08,1, 11.9,1,1, 19.039, 10583.937, 377.174, 52883.854 24/06/11,13:18:43,01,08,1, 11.9,1,1, 19.039, 10584.596, 377.772, 52883.148 24/06/11,13:18:43,02,08,1, 11.9,1,1, 19.039, 10582.916, 377.672, 52882.067 24/06/11,13:18:43,03,08,1, 11.9,1,1, 19.039, 10583.753, 376.939, 52884.007 24/06/11,13:18:43,04,08,1, 11.9,1,1, 19.039, 10583.724, 378.016, 52881.906 24/06/11,13:18:43,05,08,1, 11.9,1,1, 19.039, 10582.573, 377.341, 52882.802 24/06/11,13:18:43,06,08,1, 11.9,1,1, 19.039, 10584.298, 377.417, 52883.833 24/06/11,13:18:43,07,08,1, 11.9,1,1, 19.039, 10583.419, 378.215, 52881.896 24/06/11,13:18:43,08,08,1, 11.9,1,1, 19.039, 10583.447, 377.136, 52884.051 24/06/11,13:18:43,09,08,1, 11.9,1,1, 19.039, 10584.548, 377.774, 52883.196 24/06/11,13:18:43,10,08,1, 11.9,1,1, 19.039, 10582.979, 377.800, 52882.095 24/06/11,13:18:43,11,08,1, 11.9,1,1, 19.039, 10583.786, 376.918, 52884.104 24/06/11,13:18:43,12,08,1, 11.9,1,1, 19.039, 10583.762, 377.982, 52881.926 24/06/11,13:18:43,13,08,1, 11.9,1,1, 19.039, 10582.587, 377.375, 52882.658 24/06/11,13:18:43,14,08,1, 11.9,1,1, 19.039, 10584.246, 377.337, 52883.897 24/06/11,13:18:43,15,08,1, 11.9,1,1, 19.039, 10583.366, 378.242, 52882.005 24/06/11,13:18:43,16,08,1, 11.9,1,1, 19.039, 10583.397, 377.127, 52883.950 24/06/11,13:18:43,17,08,1, 11.9,1,1, 19.039, 10584.601, 377.711, 52883.256 24/06/11,13:18:43,18,08,1, 11.9,1,1, 19.039, 10583.006, 377.775, 52882.127 24/06/11,13:18:43,19,08,1, 11.9,1,1, 19.039, 10583.721, 376.924, 52883.957 24/06/11,13:18:44,00,09,1, 11.9,1,1, 19.039, 10583.720, 376.924, 52883.957 24/06/11,13:18:44,01,09,1, 11.9,1,1, 19.039, 10584.541, 377.602, 52883.784 24/06/11,13:18:44,02,09,1, 11.9,1,1, 19.039, 10583.355, 378.051, 52882.097 24/06/11,13:18:44,03,09,1, 11.9,1,1, 19.039, 10583.713, 377.044, 52884.364 24/06/11,13:18:44,04,09,1, 11.9,1,1, 19.039, 10584.393, 377.770, 52882.709 24/06/11,13:18:44,05,09,1, 11.9,1,1, 19.039, 10582.777, 377.469, 52882.088 24/06/11,13:18:44,06,09,1, 11.9,1,1, 19.039, 10583.928, 377.036, 52884.035 24/06/11,13:18:44,07,09,1, 11.9,1,1, 19.039, 10583.568, 378.014, 52881.750 24/06/11,13:18:44,08,09,1, 11.9,1,1, 19.039, 10582.871, 377.238, 52883.159 24/06/11,13:18:44,09,09,1, 11.9,1,1, 19.039, 10584.527, 377.598, 52883.965 24/06/11,13:18:44,10,09,1, 11.9,1,1, 19.039, 10583.369, 378.103, 52882.066 24/06/11,13:18:44,11,09,1, 11.9,1,1, 19.039, 10583.661, 377.038, 52884.133 24/06/11,13:18:44,12,09,1, 11.9,1,1, 19.039, 10584.483, 377.839, 52882.811 24/06/11,13:18:44,13,09,1, 11.9,1,1, 19.039, 10582.762, 377.594, 52882.216 24/06/11,13:18:44,14,09,1, 11.9,1,1, 19.039, 10583.812, 376.995, 52883.919 24/06/11,13:18:44,15,09,1, 11.9,1,1, 19.039, 10583.672, 378.076, 52881.672 24/06/11,13:18:44,16,09,1, 11.9,1,1, 19.039, 10582.756, 377.308, 52883.090 24/06/11,13:18:44,17,09,1, 11.9,1,1, 19.039, 10584.467, 377.502, 52883.851 24/06/11,13:18:44,18,09,1, 11.9,1,1, 19.039, 10583.374, 378.119, 52881.946 24/06/11,13:18:44,19,09,1, 11.9,1,1, 19.039, 10583.581, 377.024, 52884.162 24/06/11,13:18:45,00,09,1, 12.0,1,1, 19.040, 10583.578, 377.024, 52884.162 24/06/11,13:18:45,01,09,1, 12.0,1,1, 19.040, 10584.049, 377.143, 52883.986 24/06/11,13:18:45,02,09,1, 12.0,1,1, 19.040, 10583.517, 378.160, 52881.888 24/06/11,13:18:45,03,09,1, 12.0,1,1, 19.040, 10583.183, 377.293, 52883.785 24/06/11,13:18:45,04,09,1, 12.0,1,1, 19.040, 10584.727, 377.653, 52883.811 24/06/11,13:18:45,05,09,1, 12.0,1,1, 19.040, 10583.223, 377.987, 52882.180 24/06/11,13:18:45,06,09,1, 12.0,1,1, 19.040, 10583.803, 376.963, 52884.199 24/06/11,13:18:45,07,09,1, 12.0,1,1, 19.040, 10584.232, 377.787, 52882.293 24/06/11,13:18:45,08,09,1, 12.0,1,1, 19.040, 10582.705, 377.469, 52882.347 24/06/11,13:18:45,09,09,1, 12.0,1,1, 19.040, 10584.047, 377.150, 52883.984 24/06/11,13:18:45,10,09,1, 12.0,1,1, 19.040, 10583.554, 378.094, 52881.857 24/06/11,13:18:45,11,09,1, 12.0,1,1, 19.040, 10583.050, 377.281, 52883.632 24/06/11,13:18:45,12,09,1, 12.0,1,1, 19.040, 10584.707, 377.610, 52883.716 24/06/11,13:18:45,13,09,1, 12.0,1,1, 19.040, 10583.314, 377.902, 52882.115 24/06/11,13:18:45,14,09,1, 12.0,1,1, 19.040, 10583.776, 376.956, 52884.289 24/06/11,13:18:45,15,09,1, 12.0,1,1, 19.040, 10584.302, 377.772, 52882.460 24/06/11,13:18:45,16,09,1, 12.0,1,1, 19.040, 10582.626, 377.440, 52882.130 24/06/11,13:18:45,17,09,1, 12.0,1,1, 19.040, 10583.979, 377.087, 52883.930 24/06/11,13:18:45,18,09,1, 12.0,1,1, 19.040, 10583.572, 378.118, 52881.840 24/06/11,13:18:45,19,09,1, 12.0,1,1, 19.040, 10582.980, 377.285, 52883.586 24/06/11,13:18:46,00,09,1, 11.9,1,1, 19.041, 10582.978, 377.285, 52883.586 24/06/11,13:18:46,01,09,1, 11.9,1,1, 19.041, 10583.732, 376.790, 52883.845 24/06/11,13:18:46,02,09,1, 11.9,1,1, 19.041, 10583.949, 378.015, 52882.333 24/06/11,13:18:46,03,09,1, 11.9,1,1, 19.041, 10582.733, 377.308, 52882.531 24/06/11,13:18:46,04,09,1, 11.9,1,1, 19.041, 10584.114, 377.339, 52883.765 24/06/11,13:18:46,05,09,1, 11.9,1,1, 19.041, 10583.662, 378.229, 52882.333 24/06/11,13:18:46,06,09,1, 11.9,1,1, 19.041, 10583.371, 377.095, 52883.826 24/06/11,13:18:46,07,09,1, 11.9,1,1, 19.041, 10584.660, 377.726, 52883.619 24/06/11,13:18:46,08,09,1, 11.9,1,1, 19.041, 10583.247, 377.792, 52882.279 24/06/11,13:18:46,09,09,1, 11.9,1,1, 19.041, 10583.734, 376.826, 52883.868 24/06/11,13:18:46,10,09,1, 11.9,1,1, 19.041, 10583.991, 377.959, 52882.339 24/06/11,13:18:46,11,09,1, 11.9,1,1, 19.041, 10582.677, 377.358, 52882.478 24/06/11,13:18:46,12,09,1, 11.9,1,1, 19.041, 10584.047, 377.223, 52883.789 24/06/11,13:18:46,13,09,1, 11.9,1,1, 19.041, 10583.602, 378.254, 52882.132 24/06/11,13:18:46,14,09,1, 11.9,1,1, 19.041, 10583.380, 377.171, 52883.711 24/06/11,13:18:46,15,09,1, 11.9,1,1, 19.041, 10584.659, 377.640, 52883.614 24/06/11,13:18:46,16,09,1, 11.9,1,1, 19.041, 10583.315, 377.917, 52882.268 24/06/11,13:18:46,17,09,1, 11.9,1,1, 19.041, 10583.775, 376.863, 52883.907 24/06/11,13:18:46,18,09,1, 11.9,1,1, 19.041, 10584.070, 377.858, 52882.392 24/06/11,13:18:46,19,09,1, 11.9,1,1, 19.041, 10582.677, 377.355, 52882.542 24/06/11,13:18:47,00,09,1, 11.9,1,1, 19.041, 10582.669, 377.355, 52882.542 24/06/11,13:18:47,01,09,1, 11.9,1,1, 19.041, 10583.630, 377.042, 52884.225 24/06/11,13:18:47,02,09,1, 11.9,1,1, 19.041, 10584.591, 377.750, 52883.099 24/06/11,13:18:47,03,09,1, 11.9,1,1, 19.041, 10582.881, 377.535, 52882.195 24/06/11,13:18:47,04,09,1, 11.9,1,1, 19.041, 10583.898, 376.959, 52883.909 24/06/11,13:18:47,05,09,1, 11.9,1,1, 19.041, 10583.749, 377.985, 52881.844 24/06/11,13:18:47,06,09,1, 11.9,1,1, 19.041, 10582.733, 377.251, 52882.948 24/06/11,13:18:47,07,09,1, 11.9,1,1, 19.041, 10584.464, 377.459, 52883.823 24/06/11,13:18:47,08,09,1, 11.9,1,1, 19.041, 10583.494, 378.088, 52881.982 24/06/11,13:18:47,09,09,1, 11.9,1,1, 19.041, 10583.600, 377.058, 52884.052 24/06/11,13:18:47,10,09,1, 11.9,1,1, 19.041, 10584.689, 377.773, 52883.173 24/06/11,13:18:47,11,09,1, 11.9,1,1, 19.041, 10583.002, 377.567, 52882.029 24/06/11,13:18:47,12,09,1, 11.9,1,1, 19.041, 10583.909, 376.898, 52883.916 24/06/11,13:18:47,13,09,1, 11.9,1,1, 19.041, 10583.821, 378.006, 52881.847 24/06/11,13:18:47,14,09,1, 11.9,1,1, 19.041, 10582.739, 377.256, 52882.785 24/06/11,13:18:47,15,09,1, 11.9,1,1, 19.041, 10584.340, 377.408, 52883.939 24/06/11,13:18:47,16,09,1, 11.9,1,1, 19.041, 10583.520, 378.205, 52882.080 24/06/11,13:18:47,17,09,1, 11.9,1,1, 19.041, 10583.503, 377.066, 52884.034 24/06/11,13:18:47,18,09,1, 11.9,1,1, 19.041, 10584.694, 377.763, 52883.196 24/06/11,13:18:47,19,09,1, 11.9,1,1, 19.041, 10583.031, 377.662, 52882.223 24/06/11,13:18:48,00,08,1, 12.0,1,1, 19.039, 10583.028, 377.662, 52882.223 24/06/11,13:18:48,01,08,1, 12.0,1,1, 19.039, 10583.046, 377.290, 52883.598 24/06/11,13:18:48,02,08,1, 12.0,1,1, 19.039, 10584.656, 377.562, 52883.845 24/06/11,13:18:48,03,08,1, 12.0,1,1, 19.039, 10583.407, 378.030, 52882.097 24/06/11,13:18:48,04,08,1, 12.0,1,1, 19.039, 10583.803, 376.945, 52884.163 24/06/11,13:18:48,05,08,1, 12.0,1,1, 19.039, 10584.343, 377.745, 52882.573 24/06/11,13:18:48,06,08,1, 12.0,1,1, 19.039, 10582.766, 377.432, 52882.224 24/06/11,13:18:48,07,08,1, 12.0,1,1, 19.039, 10583.976, 377.052, 52883.907 24/06/11,13:18:48,08,08,1, 12.0,1,1, 19.039, 10583.580, 378.026, 52881.798 24/06/11,13:18:48,09,08,1, 12.0,1,1, 19.039, 10582.933, 377.252, 52883.383 24/06/11,13:18:48,10,08,1, 12.0,1,1, 19.039, 10584.609, 377.574, 52883.831 24/06/11,13:18:48,11,08,1, 12.0,1,1, 19.039, 10583.441, 377.955, 52882.151 24/06/11,13:18:48,12,08,1, 12.0,1,1, 19.039, 10583.797, 376.962, 52884.337 24/06/11,13:18:48,13,08,1, 12.0,1,1, 19.039, 10584.434, 377.801, 52882.724 24/06/11,13:18:48,14,08,1, 12.0,1,1, 19.039, 10582.777, 377.411, 52882.126 24/06/11,13:18:48,15,08,1, 12.0,1,1, 19.039, 10583.932, 376.991, 52883.881 24/06/11,13:18:48,16,08,1, 12.0,1,1, 19.039, 10583.666, 378.069, 52881.946 24/06/11,13:18:48,17,08,1, 12.0,1,1, 19.039, 10582.896, 377.238, 52883.383 24/06/11,13:18:48,18,08,1, 12.0,1,1, 19.039, 10584.633, 377.537, 52883.949 24/06/11,13:18:48,19,08,1, 12.0,1,1, 19.039, 10583.484, 378.008, 52882.161 24/06/11,13:18:49,00,08,1, 11.9,1,1, 19.038, 10583.478, 378.008, 52882.161 24/06/11,13:18:49,01,08,1, 11.9,1,1, 19.038, 10582.688, 377.312, 52882.447 24/06/11,13:18:49,02,08,1, 11.9,1,1, 19.038, 10584.233, 377.135, 52883.789 24/06/11,13:18:49,03,08,1, 11.9,1,1, 19.038, 10583.549, 378.131, 52882.030 24/06/11,13:18:49,04,08,1, 11.9,1,1, 19.038, 10583.313, 377.103, 52883.833 24/06/11,13:18:49,05,08,1, 11.9,1,1, 19.038, 10584.776, 377.563, 52883.491 24/06/11,13:18:49,06,08,1, 11.9,1,1, 19.038, 10583.344, 377.825, 52882.224 24/06/11,13:18:49,07,08,1, 11.9,1,1, 19.038, 10583.898, 376.812, 52884.100 24/06/11,13:18:49,08,08,1, 11.9,1,1, 19.038, 10584.125, 377.769, 52882.104 24/06/11,13:18:49,09,08,1, 11.9,1,1, 19.038, 10582.706, 377.329, 52882.488 24/06/11,13:18:49,10,08,1, 11.9,1,1, 19.038, 10584.191, 377.094, 52883.952 24/06/11,13:18:49,11,08,1, 11.9,1,1, 19.038, 10583.579, 378.081, 52881.925 24/06/11,13:18:49,12,08,1, 11.9,1,1, 19.038, 10583.331, 377.211, 52883.838 24/06/11,13:18:49,13,08,1, 11.9,1,1, 19.038, 10584.733, 377.560, 52883.712 24/06/11,13:18:49,14,08,1, 11.9,1,1, 19.038, 10583.316, 377.780, 52882.171 24/06/11,13:18:49,15,08,1, 11.9,1,1, 19.038, 10583.894, 376.885, 52884.171 24/06/11,13:18:49,16,08,1, 11.9,1,1, 19.038, 10584.182, 377.777, 52882.361 24/06/11,13:18:49,17,08,1, 11.9,1,1, 19.038, 10582.692, 377.341, 52882.424 24/06/11,13:18:49,18,08,1, 11.9,1,1, 19.038, 10584.155, 377.107, 52883.878 24/06/11,13:18:49,19,08,1, 11.9,1,1, 19.038, 10583.563, 378.008, 52881.713 24/06/11,13:18:50,00,09,1, 11.9,1,1, 19.041, 10583.562, 378.008, 52881.713 24/06/11,13:18:50,01,09,1, 11.9,1,1, 19.041, 10582.957, 377.534, 52882.060 24/06/11,13:18:50,02,09,1, 11.9,1,1, 19.041, 10583.928, 376.802, 52883.975 24/06/11,13:18:50,03,09,1, 11.9,1,1, 19.041, 10583.798, 377.931, 52881.911 24/06/11,13:18:50,04,09,1, 11.9,1,1, 19.041, 10582.795, 377.224, 52882.841 24/06/11,13:18:50,05,09,1, 11.9,1,1, 19.041, 10584.470, 377.328, 52883.911 24/06/11,13:18:50,06,09,1, 11.9,1,1, 19.041, 10583.558, 378.120, 52882.121 24/06/11,13:18:50,07,09,1, 11.9,1,1, 19.041, 10583.629, 376.974, 52884.154 24/06/11,13:18:50,08,09,1, 11.9,1,1, 19.041, 10584.668, 377.668, 52883.176 24/06/11,13:18:50,09,09,1, 11.9,1,1, 19.041, 10583.080, 377.645, 52882.100 24/06/11,13:18:50,10,09,1, 11.9,1,1, 19.041, 10583.863, 376.762, 52883.890 24/06/11,13:18:50,11,09,1, 11.9,1,1, 19.041, 10583.888, 377.927, 52881.985 24/06/11,13:18:50,12,09,1, 11.9,1,1, 19.041, 10582.753, 377.230, 52882.808 24/06/11,13:18:50,13,09,1, 11.9,1,1, 19.041, 10584.442, 377.243, 52883.905 24/06/11,13:18:50,14,09,1, 11.9,1,1, 19.041, 10583.551, 378.107, 52882.051 24/06/11,13:18:50,15,09,1, 11.9,1,1, 19.041, 10583.573, 377.064, 52884.060 24/06/11,13:18:50,16,09,1, 11.9,1,1, 19.041, 10584.771, 377.581, 52883.138 24/06/11,13:18:50,17,09,1, 11.9,1,1, 19.041, 10583.149, 377.669, 52882.158 24/06/11,13:18:50,18,09,1, 11.9,1,1, 19.041, 10583.929, 376.740, 52884.091 24/06/11,13:18:50,19,09,1, 11.9,1,1, 19.041, 10583.902, 377.842, 52881.988 24/06/11,13:18:51,00,09,1, 12.0,1,1, 19.042, 10583.895, 377.842, 52881.988 24/06/11,13:18:51,01,09,1, 12.0,1,1, 19.042, 10583.464, 377.899, 52882.152 24/06/11,13:18:51,02,09,1, 12.0,1,1, 19.042, 10583.831, 376.859, 52884.056 24/06/11,13:18:51,03,09,1, 12.0,1,1, 19.042, 10584.492, 377.718, 52882.579 24/06/11,13:18:51,04,09,1, 12.0,1,1, 19.042, 10582.813, 377.307, 52882.193 24/06/11,13:18:51,05,09,1, 12.0,1,1, 19.042, 10584.055, 376.948, 52883.918 24/06/11,13:18:51,06,09,1, 12.0,1,1, 19.042, 10583.677, 378.012, 52881.749 24/06/11,13:18:51,07,09,1, 12.0,1,1, 19.042, 10583.059, 377.123, 52883.340 24/06/11,13:18:51,08,09,1, 12.0,1,1, 19.042, 10584.669, 377.441, 52883.860 24/06/11,13:18:51,09,09,1, 12.0,1,1, 19.042, 10583.486, 377.929, 52882.138 24/06/11,13:18:51,10,09,1, 12.0,1,1, 19.042, 10583.833, 376.805, 52884.090 24/06/11,13:18:51,11,09,1, 12.0,1,1, 19.042, 10584.538, 377.730, 52882.686 24/06/11,13:18:51,12,09,1, 12.0,1,1, 19.042, 10582.879, 377.354, 52882.134 24/06/11,13:18:51,13,09,1, 12.0,1,1, 19.042, 10583.982, 376.874, 52884.087 24/06/11,13:18:51,14,09,1, 12.0,1,1, 19.042, 10583.686, 377.998, 52881.845 24/06/11,13:18:51,15,09,1, 12.0,1,1, 19.042, 10582.951, 377.141, 52883.179 24/06/11,13:18:51,16,09,1, 12.0,1,1, 19.042, 10584.614, 377.450, 52883.890 24/06/11,13:18:51,17,09,1, 12.0,1,1, 19.042, 10583.516, 377.983, 52882.052 24/06/11,13:18:51,18,09,1, 12.0,1,1, 19.042, 10583.762, 376.865, 52884.160 24/06/11,13:18:51,19,09,1, 12.0,1,1, 19.042, 10584.571, 377.637, 52882.847 24/06/11,13:18:52,00,08,1, 11.9,1,1, 19.041, 10584.563, 377.637, 52882.847 24/06/11,13:18:52,01,08,1, 11.9,1,1, 19.041, 10583.643, 378.033, 52881.974 24/06/11,13:18:52,02,08,1, 11.9,1,1, 19.041, 10583.448, 377.067, 52883.990 24/06/11,13:18:52,03,08,1, 11.9,1,1, 19.041, 10584.811, 377.544, 52883.554 24/06/11,13:18:52,04,08,1, 11.9,1,1, 19.041, 10583.325, 377.665, 52882.183 24/06/11,13:18:52,05,08,1, 11.9,1,1, 19.041, 10583.937, 376.806, 52884.141 24/06/11,13:18:52,06,08,1, 11.9,1,1, 19.041, 10584.134, 377.745, 52882.178 24/06/11,13:18:52,07,08,1, 11.9,1,1, 19.041, 10582.776, 377.253, 52882.499 24/06/11,13:18:52,08,08,1, 11.9,1,1, 19.041, 10584.271, 377.139, 52883.885 24/06/11,13:18:52,09,08,1, 11.9,1,1, 19.041, 10583.629, 377.994, 52881.832 24/06/11,13:18:52,10,08,1, 11.9,1,1, 19.041, 10583.426, 377.055, 52883.835 24/06/11,13:18:52,11,08,1, 11.9,1,1, 19.041, 10584.841, 377.610, 52883.588 24/06/11,13:18:52,12,08,1, 11.9,1,1, 19.041, 10583.351, 377.682, 52882.056 24/06/11,13:18:52,13,08,1, 11.9,1,1, 19.041, 10583.962, 376.746, 52884.071 24/06/11,13:18:52,14,08,1, 11.9,1,1, 19.041, 10584.198, 377.753, 52882.155 24/06/11,13:18:52,15,08,1, 11.9,1,1, 19.041, 10582.715, 377.205, 52882.298 24/06/11,13:18:52,16,08,1, 11.9,1,1, 19.041, 10584.260, 377.077, 52883.822 24/06/11,13:18:52,17,08,1, 11.9,1,1, 19.041, 10583.691, 378.082, 52881.925 24/06/11,13:18:52,18,08,1, 11.9,1,1, 19.041, 10583.275, 377.023, 52883.794 24/06/11,13:18:52,19,08,1, 11.9,1,1, 19.041, 10584.826, 377.596, 52883.691 24/06/11,13:18:53,00,08,1, 12.0,1,1, 19.038, 10584.822, 377.596, 52883.691 24/06/11,13:18:53,01,08,1, 12.0,1,1, 19.038, 10583.850, 377.849, 52881.757 24/06/11,13:18:53,02,08,1, 12.0,1,1, 19.038, 10582.932, 377.172, 52883.037 24/06/11,13:18:53,03,08,1, 12.0,1,1, 19.038, 10584.614, 377.280, 52883.811 24/06/11,13:18:53,04,08,1, 12.0,1,1, 19.038, 10583.652, 377.969, 52882.125 24/06/11,13:18:53,05,08,1, 12.0,1,1, 19.038, 10583.825, 376.924, 52884.211 24/06/11,13:18:53,06,08,1, 12.0,1,1, 19.038, 10584.722, 377.577, 52882.966 24/06/11,13:18:53,07,08,1, 12.0,1,1, 19.038, 10583.061, 377.477, 52882.158 24/06/11,13:18:53,08,08,1, 12.0,1,1, 19.038, 10584.015, 376.784, 52884.029 24/06/11,13:18:53,09,08,1, 12.0,1,1, 19.038, 10583.818, 377.832, 52881.819 24/06/11,13:18:53,10,08,1, 12.0,1,1, 19.038, 10582.886, 377.163, 52882.886 24/06/11,13:18:53,11,08,1, 12.0,1,1, 19.038, 10584.605, 377.319, 52883.905 24/06/11,13:18:53,12,08,1, 12.0,1,1, 19.038, 10583.613, 377.948, 52882.058 24/06/11,13:18:53,13,08,1, 12.0,1,1, 19.038, 10583.726, 376.900, 52884.116 24/06/11,13:18:53,14,08,1, 12.0,1,1, 19.038, 10584.785, 377.601, 52883.138 24/06/11,13:18:53,15,08,1, 12.0,1,1, 19.038, 10583.116, 377.403, 52882.115 24/06/11,13:18:53,16,08,1, 12.0,1,1, 19.038, 10584.004, 376.825, 52884.115 24/06/11,13:18:53,17,08,1, 12.0,1,1, 19.038, 10583.878, 377.804, 52881.861 24/06/11,13:18:53,18,08,1, 12.0,1,1, 19.038, 10582.870, 377.121, 52882.845 24/06/11,13:18:53,19,08,1, 12.0,1,1, 19.038, 10584.591, 377.289, 52884.075 24/06/11,13:18:54,00,08,1, 11.9,1,1, 19.043, 10584.588, 377.289, 52884.075 24/06/11,13:18:54,01,08,1, 11.9,1,1, 19.043, 10584.394, 377.684, 52882.376 24/06/11,13:18:54,02,08,1, 11.9,1,1, 19.043, 10582.845, 377.293, 52882.355 24/06/11,13:18:54,03,08,1, 11.9,1,1, 19.043, 10584.192, 376.909, 52883.777 24/06/11,13:18:54,04,08,1, 11.9,1,1, 19.043, 10583.752, 377.925, 52881.936 24/06/11,13:18:54,05,08,1, 11.9,1,1, 19.043, 10583.320, 377.095, 52883.802 24/06/11,13:18:54,06,08,1, 11.9,1,1, 19.043, 10584.826, 377.422, 52883.709 24/06/11,13:18:54,07,08,1, 11.9,1,1, 19.043, 10583.533, 377.824, 52882.197 24/06/11,13:18:54,08,08,1, 11.9,1,1, 19.043, 10583.967, 376.752, 52884.110 24/06/11,13:18:54,09,08,1, 11.9,1,1, 19.043, 10584.395, 377.595, 52882.336 24/06/11,13:18:54,10,08,1, 11.9,1,1, 19.043, 10582.831, 377.265, 52882.242 24/06/11,13:18:54,11,08,1, 11.9,1,1, 19.043, 10584.175, 376.933, 52883.812 24/06/11,13:18:54,12,08,1, 11.9,1,1, 19.043, 10583.758, 377.958, 52881.856 24/06/11,13:18:54,13,08,1, 11.9,1,1, 19.043, 10583.286, 377.095, 52883.554 24/06/11,13:18:54,14,08,1, 11.9,1,1, 19.043, 10584.864, 377.480, 52883.702 24/06/11,13:18:54,15,08,1, 11.9,1,1, 19.043, 10583.531, 377.814, 52882.138 24/06/11,13:18:54,16,08,1, 11.9,1,1, 19.043, 10583.956, 376.829, 52884.211 24/06/11,13:18:54,17,08,1, 11.9,1,1, 19.043, 10584.443, 377.620, 52882.505 24/06/11,13:18:54,18,08,1, 11.9,1,1, 19.043, 10582.835, 377.293, 52882.243 24/06/11,13:18:54,19,08,1, 11.9,1,1, 19.043, 10584.159, 376.953, 52883.819 24/06/11,13:18:55,00,08,1, 11.9,1,1, 19.039, 10584.154, 376.953, 52883.819 24/06/11,13:18:55,01,08,1, 11.9,1,1, 19.039, 10584.888, 377.589, 52883.202 24/06/11,13:18:55,02,08,1, 11.9,1,1, 19.039, 10583.236, 377.478, 52882.171 24/06/11,13:18:55,03,08,1, 11.9,1,1, 19.039, 10584.017, 376.674, 52883.978 24/06/11,13:18:55,04,08,1, 11.9,1,1, 19.039, 10583.990, 377.791, 52881.863 24/06/11,13:18:55,05,08,1, 11.9,1,1, 19.039, 10582.898, 377.149, 52882.808 24/06/11,13:18:55,06,08,1, 11.9,1,1, 19.039, 10584.562, 377.174, 52883.982 24/06/11,13:18:55,07,08,1, 11.9,1,1, 19.039, 10583.669, 378.011, 52882.094 24/06/11,13:18:55,08,08,1, 11.9,1,1, 19.039, 10583.731, 376.876, 52884.019 24/06/11,13:18:55,09,08,1, 11.9,1,1, 19.039, 10584.881, 377.489, 52883.290 24/06/11,13:18:55,10,08,1, 11.9,1,1, 19.039, 10583.238, 377.520, 52882.100 24/06/11,13:18:55,11,08,1, 11.9,1,1, 19.039, 10584.067, 376.652, 52883.957 24/06/11,13:18:55,12,08,1, 11.9,1,1, 19.039, 10584.044, 377.730, 52881.925 24/06/11,13:18:55,13,08,1, 11.9,1,1, 19.039, 10582.867, 377.163, 52882.688 24/06/11,13:18:55,14,08,1, 11.9,1,1, 19.039, 10584.479, 377.061, 52883.724 24/06/11,13:18:55,15,08,1, 11.9,1,1, 19.039, 10583.714, 377.991, 52882.053 24/06/11,13:18:55,16,08,1, 11.9,1,1, 19.039, 10583.648, 376.931, 52884.176 24/06/11,13:18:55,17,08,1, 11.9,1,1, 19.039, 10584.885, 377.476, 52883.250 24/06/11,13:18:55,18,08,1, 11.9,1,1, 19.039, 10583.292, 377.531, 52882.133 24/06/11,13:18:55,19,08,1, 11.9,1,1, 19.039, 10584.026, 376.680, 52883.952 24/06/11,13:18:56,00,08,1, 12.0,1,1, 19.041, 10584.021, 376.680, 52883.952 24/06/11,13:18:56,01,08,1, 12.0,1,1, 19.041, 10584.823, 377.451, 52883.837 24/06/11,13:18:56,02,08,1, 12.0,1,1, 19.041, 10583.563, 377.769, 52882.096 24/06/11,13:18:56,03,08,1, 12.0,1,1, 19.041, 10583.961, 376.723, 52884.206 24/06/11,13:18:56,04,08,1, 12.0,1,1, 19.041, 10584.589, 377.613, 52882.587 24/06/11,13:18:56,05,08,1, 12.0,1,1, 19.041, 10582.883, 377.200, 52882.246 24/06/11,13:18:56,06,08,1, 12.0,1,1, 19.041, 10584.141, 376.828, 52883.843 24/06/11,13:18:56,07,08,1, 12.0,1,1, 19.041, 10583.808, 377.880, 52881.797 24/06/11,13:18:56,08,08,1, 12.0,1,1, 19.041, 10583.203, 377.002, 52883.363 24/06/11,13:18:56,09,08,1, 12.0,1,1, 19.041, 10584.847, 377.405, 52883.850 24/06/11,13:18:56,10,08,1, 12.0,1,1, 19.041, 10583.581, 377.824, 52882.103 24/06/11,13:18:56,11,08,1, 12.0,1,1, 19.041, 10583.940, 376.740, 52884.134 24/06/11,13:18:56,12,08,1, 12.0,1,1, 19.041, 10584.606, 377.627, 52882.650 24/06/11,13:18:56,13,08,1, 12.0,1,1, 19.041, 10582.943, 377.277, 52882.108 24/06/11,13:18:56,14,08,1, 12.0,1,1, 19.041, 10584.126, 376.735, 52883.729 24/06/11,13:18:56,15,08,1, 12.0,1,1, 19.041, 10583.843, 377.935, 52881.899 24/06/11,13:18:56,16,08,1, 12.0,1,1, 19.041, 10583.088, 377.103, 52883.365 24/06/11,13:18:56,17,08,1, 12.0,1,1, 19.041, 10584.766, 377.305, 52883.786 24/06/11,13:18:56,18,08,1, 12.0,1,1, 19.041, 10583.633, 377.892, 52882.125 24/06/11,13:18:56,19,08,1, 12.0,1,1, 19.041, 10583.895, 376.789, 52884.220 24/06/11,13:18:57,00,08,1, 11.9,1,1, 19.036, 10583.887, 376.789, 52884.220 24/06/11,13:18:57,01,08,1, 11.9,1,1, 19.036, 10584.468, 377.137, 52883.871 24/06/11,13:18:57,02,08,1, 11.9,1,1, 19.036, 10583.732, 377.906, 52881.912 24/06/11,13:18:57,03,08,1, 11.9,1,1, 19.036, 10583.619, 376.931, 52883.875 24/06/11,13:18:57,04,08,1, 11.9,1,1, 19.036, 10584.970, 377.503, 52883.479 24/06/11,13:18:57,05,08,1, 11.9,1,1, 19.036, 10583.334, 377.515, 52882.078 24/06/11,13:18:57,06,08,1, 11.9,1,1, 19.036, 10584.075, 376.685, 52884.159 24/06/11,13:18:57,07,08,1, 11.9,1,1, 19.036, 10584.209, 377.699, 52882.297 24/06/11,13:18:57,08,08,1, 11.9,1,1, 19.036, 10583.111, 377.108, 52882.719 24/06/11,13:18:57,09,08,1, 11.9,1,1, 19.036, 10584.064, 376.967, 52883.598 24/06/11,13:18:57,10,08,1, 11.9,1,1, 19.036, 10584.040, 378.002, 52882.759 24/06/11,13:18:57,11,08,1, 11.9,1,1, 19.036, 10583.442, 376.801, 52883.174 24/06/11,13:18:57,12,08,1, 11.9,1,1, 19.036, 10584.589, 377.542, 52883.786 24/06/11,13:18:57,13,08,1, 11.9,1,1, 19.036, 10583.832, 377.707, 52882.608 24/06/11,13:18:57,14,08,1, 11.9,1,1, 19.036, 10583.694, 376.611, 52883.390 24/06/11,13:18:57,15,08,1, 11.9,1,1, 19.036, 10584.394, 377.888, 52883.189 24/06/11,13:18:57,16,08,1, 11.9,1,1, 19.036, 10583.229, 377.123, 52882.533 24/06/11,13:18:57,17,08,1, 11.9,1,1, 19.036, 10583.975, 376.932, 52883.712 24/06/11,13:18:57,18,08,1, 11.9,1,1, 19.036, 10584.062, 378.040, 52882.920 24/06/11,13:18:57,19,08,1, 11.9,1,1, 19.036, 10583.432, 376.843, 52883.225 24/06/11,13:18:58,00,08,1, 11.9,1,1, 19.044, 10583.428, 376.843, 52883.225 24/06/11,13:18:58,01,08,1, 11.9,1,1, 19.044, 10583.797, 376.665, 52883.499 24/06/11,13:18:58,02,08,1, 11.9,1,1, 19.044, 10584.242, 377.972, 52882.972 24/06/11,13:18:58,03,08,1, 11.9,1,1, 19.044, 10583.271, 376.941, 52882.704 24/06/11,13:18:58,04,08,1, 11.9,1,1, 19.044, 10584.306, 377.239, 52883.763 24/06/11,13:18:58,05,08,1, 11.9,1,1, 19.044, 10584.052, 377.959, 52882.840 24/06/11,13:18:58,06,08,1, 11.9,1,1, 19.044, 10583.631, 376.671, 52883.366 24/06/11,13:18:58,07,08,1, 11.9,1,1, 19.044, 10584.576, 377.726, 52883.563 24/06/11,13:18:58,08,08,1, 11.9,1,1, 19.044, 10583.544, 377.371, 52882.541 24/06/11,13:18:58,09,08,1, 11.9,1,1, 19.044, 10583.751, 376.648, 52883.473 24/06/11,13:18:58,10,08,1, 11.9,1,1, 19.044, 10584.248, 377.977, 52882.979 24/06/11,13:18:58,11,08,1, 11.9,1,1, 19.044, 10583.243, 376.901, 52882.679 24/06/11,13:18:58,12,08,1, 11.9,1,1, 19.044, 10584.307, 377.230, 52883.814 24/06/11,13:18:58,13,08,1, 11.9,1,1, 19.044, 10584.035, 377.952, 52882.809 24/06/11,13:18:58,14,08,1, 11.9,1,1, 19.044, 10583.617, 376.725, 52883.339 24/06/11,13:18:58,15,08,1, 11.9,1,1, 19.044, 10584.551, 377.716, 52883.595 24/06/11,13:18:58,16,08,1, 11.9,1,1, 19.044, 10583.565, 377.419, 52882.472 24/06/11,13:18:58,17,08,1, 11.9,1,1, 19.044, 10583.790, 376.663, 52883.461 24/06/11,13:18:58,18,08,1, 11.9,1,1, 19.044, 10584.246, 377.915, 52882.936 24/06/11,13:18:58,19,08,1, 11.9,1,1, 19.044, 10583.268, 376.920, 52882.649 24/06/11,13:18:59,00,08,1, 11.9,1,1, 19.041, 10583.261, 376.920, 52882.649 24/06/11,13:18:59,01,08,1, 11.9,1,1, 19.041, 10583.726, 376.577, 52883.480 24/06/11,13:18:59,02,08,1, 11.9,1,1, 19.041, 10584.439, 377.804, 52883.253 24/06/11,13:18:59,03,08,1, 11.9,1,1, 19.041, 10583.295, 377.081, 52882.549 24/06/11,13:18:59,04,08,1, 11.9,1,1, 19.041, 10584.023, 376.947, 52883.701 24/06/11,13:18:59,05,08,1, 11.9,1,1, 19.041, 10584.109, 378.006, 52882.924 24/06/11,13:18:59,06,08,1, 11.9,1,1, 19.041, 10583.454, 376.749, 52883.038 24/06/11,13:18:59,07,08,1, 11.9,1,1, 19.041, 10584.540, 377.549, 52883.907 24/06/11,13:18:59,08,08,1, 11.9,1,1, 19.041, 10583.926, 377.753, 52882.743 24/06/11,13:18:59,09,08,1, 11.9,1,1, 19.041, 10583.782, 376.649, 52883.372 24/06/11,13:18:59,10,08,1, 11.9,1,1, 19.041, 10584.472, 377.807, 52883.273 24/06/11,13:18:59,11,08,1, 11.9,1,1, 19.041, 10583.325, 377.087, 52882.395 24/06/11,13:18:59,12,08,1, 11.9,1,1, 19.041, 10583.926, 376.806, 52883.486 24/06/11,13:18:59,13,08,1, 11.9,1,1, 19.041, 10584.180, 377.984, 52882.837 24/06/11,13:18:59,14,08,1, 11.9,1,1, 19.041, 10583.454, 376.813, 52883.033 24/06/11,13:18:59,15,08,1, 11.9,1,1, 19.041, 10584.507, 377.450, 52883.818 24/06/11,13:18:59,16,08,1, 11.9,1,1, 19.041, 10583.999, 377.741, 52882.701 24/06/11,13:18:59,17,08,1, 11.9,1,1, 19.041, 10583.707, 376.569, 52883.411 24/06/11,13:18:59,18,08,1, 11.9,1,1, 19.041, 10584.477, 377.741, 52883.204 24/06/11,13:18:59,19,08,1, 11.9,1,1, 19.041, 10583.327, 377.150, 52882.444 24/06/11,13:19:00,00,08,1, 11.9,1,1, 19.043, 10583.320, 377.150, 52882.444 24/06/11,13:19:00,01,08,1, 11.9,1,1, 19.043, 10583.653, 376.683, 52883.403 24/06/11,13:19:00,02,08,1, 11.9,1,1, 19.043, 10584.666, 377.699, 52883.685 24/06/11,13:19:00,03,08,1, 11.9,1,1, 19.043, 10583.644, 377.382, 52882.584 24/06/11,13:19:00,04,08,1, 11.9,1,1, 19.043, 10583.807, 376.631, 52883.519 24/06/11,13:19:00,05,08,1, 11.9,1,1, 19.043, 10584.285, 377.949, 52882.971 24/06/11,13:19:00,06,08,1, 11.9,1,1, 19.043, 10583.300, 376.924, 52882.641 24/06/11,13:19:00,07,08,1, 11.9,1,1, 19.043, 10584.331, 377.199, 52883.767 24/06/11,13:19:00,08,08,1, 11.9,1,1, 19.043, 10583.968, 377.881, 52882.356 24/06/11,13:19:00,09,08,1, 11.9,1,1, 19.043, 10583.794, 376.716, 52883.921 24/06/11,13:19:00,10,08,1, 11.9,1,1, 19.043, 10584.880, 377.584, 52883.284 24/06/11,13:19:00,11,08,1, 11.9,1,1, 19.043, 10583.203, 377.308, 52882.097 24/06/11,13:19:00,12,08,1, 11.9,1,1, 19.043, 10584.135, 376.650, 52883.918 24/06/11,13:19:00,13,08,1, 11.9,1,1, 19.043, 10584.028, 377.779, 52881.941 24/06/11,13:19:00,14,08,1, 11.9,1,1, 19.043, 10582.994, 376.997, 52882.900 24/06/11,13:19:00,15,08,1, 11.9,1,1, 19.043, 10584.646, 377.195, 52883.936 24/06/11,13:19:00,16,08,1, 11.9,1,1, 19.043, 10583.737, 377.909, 52882.104 24/06/11,13:19:00,17,08,1, 11.9,1,1, 19.043, 10583.817, 376.745, 52884.036 24/06/11,13:19:00,18,08,1, 11.9,1,1, 19.043, 10584.927, 377.548, 52883.110 24/06/11,13:19:00,19,08,1, 11.9,1,1, 19.043, 10583.253, 377.354, 52882.133 24/06/11,13:19:01,00,08,1, 11.9,1,1, 19.038, 10583.245, 377.354, 52882.133 24/06/11,13:19:01,01,08,1, 11.9,1,1, 19.038, 10583.506, 376.954, 52883.747 24/06/11,13:19:01,02,08,1, 11.9,1,1, 19.038, 10584.993, 377.360, 52883.535 24/06/11,13:19:01,03,08,1, 11.9,1,1, 19.038, 10583.580, 377.609, 52882.150 24/06/11,13:19:01,04,08,1, 11.9,1,1, 19.038, 10584.084, 376.670, 52884.150 24/06/11,13:19:01,05,08,1, 11.9,1,1, 19.038, 10584.391, 377.583, 52882.230 24/06/11,13:19:01,06,08,1, 11.9,1,1, 19.038, 10582.950, 377.124, 52882.408 24/06/11,13:19:01,07,08,1, 11.9,1,1, 19.038, 10584.329, 376.931, 52883.992 24/06/11,13:19:01,08,08,1, 11.9,1,1, 19.038, 10583.828, 377.868, 52882.010 24/06/11,13:19:01,09,08,1, 11.9,1,1, 19.038, 10583.433, 376.941, 52883.790 24/06/11,13:19:01,10,08,1, 11.9,1,1, 19.038, 10585.030, 377.424, 52883.806 24/06/11,13:19:01,11,08,1, 11.9,1,1, 19.038, 10583.542, 377.598, 52882.208 24/06/11,13:19:01,12,08,1, 11.9,1,1, 19.038, 10584.087, 376.669, 52884.206 24/06/11,13:19:01,13,08,1, 11.9,1,1, 19.038, 10584.462, 377.562, 52882.351 24/06/11,13:19:01,14,08,1, 11.9,1,1, 19.038, 10582.930, 377.084, 52882.197 24/06/11,13:19:01,15,08,1, 11.9,1,1, 19.038, 10584.325, 376.890, 52883.899 24/06/11,13:19:01,16,08,1, 11.9,1,1, 19.038, 10583.893, 377.827, 52881.898 24/06/11,13:19:01,17,08,1, 11.9,1,1, 19.038, 10583.371, 376.917, 52883.642 24/06/11,13:19:01,18,08,1, 11.9,1,1, 19.038, 10584.987, 377.386, 52883.809 24/06/11,13:19:01,19,08,1, 11.9,1,1, 19.038, 10583.595, 377.642, 52882.187 24/06/11,13:19:02,00,08,1, 11.9,1,1, 19.041, 10583.595, 377.642, 52882.187 24/06/11,13:19:02,01,08,1, 11.9,1,1, 19.041, 10583.071, 377.082, 52883.022 24/06/11,13:19:02,02,08,1, 11.9,1,1, 19.041, 10584.716, 377.150, 52883.790 24/06/11,13:19:02,03,08,1, 11.9,1,1, 19.041, 10583.749, 377.914, 52882.137 24/06/11,13:19:02,04,08,1, 11.9,1,1, 19.041, 10583.924, 376.799, 52884.197 24/06/11,13:19:02,05,08,1, 11.9,1,1, 19.041, 10584.918, 377.457, 52883.096 24/06/11,13:19:02,06,08,1, 11.9,1,1, 19.041, 10583.227, 377.322, 52882.209 24/06/11,13:19:02,07,08,1, 11.9,1,1, 19.041, 10584.158, 376.651, 52883.880 24/06/11,13:19:02,08,08,1, 11.9,1,1, 19.041, 10584.015, 377.672, 52881.808 24/06/11,13:19:02,09,08,1, 11.9,1,1, 19.041, 10583.024, 377.045, 52882.972 24/06/11,13:19:02,10,08,1, 11.9,1,1, 19.041, 10584.705, 377.121, 52883.934 24/06/11,13:19:02,11,08,1, 11.9,1,1, 19.041, 10583.746, 377.855, 52882.002 24/06/11,13:19:02,12,08,1, 11.9,1,1, 19.041, 10583.942, 376.818, 52884.231 24/06/11,13:19:02,13,08,1, 11.9,1,1, 19.041, 10584.930, 377.483, 52883.175 24/06/11,13:19:02,14,08,1, 11.9,1,1, 19.041, 10583.262, 377.283, 52882.263 24/06/11,13:19:02,15,08,1, 11.9,1,1, 19.041, 10584.182, 376.619, 52883.959 24/06/11,13:19:02,16,08,1, 11.9,1,1, 19.041, 10584.025, 377.672, 52881.800 24/06/11,13:19:02,17,08,1, 11.9,1,1, 19.041, 10583.034, 377.025, 52882.886 24/06/11,13:19:02,18,08,1, 11.9,1,1, 19.041, 10584.669, 377.197, 52883.917 24/06/11,13:19:02,19,08,1, 11.9,1,1, 19.041, 10583.757, 377.829, 52881.971 24/06/11,13:19:03,00,08,1, 11.9,1,1, 19.042, 10583.754, 377.829, 52881.971 24/06/11,13:19:03,01,08,1, 11.9,1,1, 19.042, 10582.957, 377.127, 52882.437 24/06/11,13:19:03,02,08,1, 11.9,1,1, 19.042, 10584.368, 376.863, 52883.788 24/06/11,13:19:03,03,08,1, 11.9,1,1, 19.042, 10583.836, 377.921, 52881.836 24/06/11,13:19:03,04,08,1, 11.9,1,1, 19.042, 10583.589, 376.951, 52883.773 24/06/11,13:19:03,05,08,1, 11.9,1,1, 19.042, 10584.978, 377.354, 52883.630 24/06/11,13:19:03,06,08,1, 11.9,1,1, 19.042, 10583.534, 377.615, 52882.216 24/06/11,13:19:03,07,08,1, 11.9,1,1, 19.042, 10584.058, 376.571, 52884.089 24/06/11,13:19:03,08,08,1, 11.9,1,1, 19.042, 10584.445, 377.557, 52882.186 24/06/11,13:19:03,09,08,1, 11.9,1,1, 19.042, 10582.973, 377.158, 52882.385 24/06/11,13:19:03,10,08,1, 11.9,1,1, 19.042, 10584.352, 376.850, 52883.820 24/06/11,13:19:03,11,08,1, 11.9,1,1, 19.042, 10583.826, 377.877, 52881.915 24/06/11,13:19:03,12,08,1, 11.9,1,1, 19.042, 10583.524, 376.962, 52883.824 24/06/11,13:19:03,13,08,1, 11.9,1,1, 19.042, 10585.045, 377.307, 52883.581 24/06/11,13:19:03,14,08,1, 11.9,1,1, 19.042, 10583.573, 377.651, 52882.136 24/06/11,13:19:03,15,08,1, 11.9,1,1, 19.042, 10584.119, 376.620, 52884.169 24/06/11,13:19:03,16,08,1, 11.9,1,1, 19.042, 10584.438, 377.537, 52882.254 24/06/11,13:19:03,17,08,1, 11.9,1,1, 19.042, 10582.934, 377.171, 52882.338 24/06/11,13:19:03,18,08,1, 11.9,1,1, 19.042, 10584.340, 376.854, 52883.847 24/06/11,13:19:03,19,08,1, 11.9,1,1, 19.042, 10583.785, 377.863, 52881.853 24/06/11,13:19:04,00,07,1, 11.8,1,1, 19.037, 10583.779, 377.863, 52881.853 24/06/11,13:19:04,01,07,1, 11.8,1,1, 19.037, 10583.098, 377.194, 52882.143 24/06/11,13:19:04,02,07,1, 11.8,1,1, 19.037, 10584.186, 376.658, 52883.836 24/06/11,13:19:04,03,07,1, 11.8,1,1, 19.037, 10583.974, 377.786, 52881.870 24/06/11,13:19:04,04,07,1, 11.8,1,1, 19.037, 10583.153, 376.959, 52883.155 24/06/11,13:19:04,05,07,1, 11.8,1,1, 19.037, 10584.837, 377.252, 52883.969 24/06/11,13:19:04,06,07,1, 11.8,1,1, 19.037, 10583.795, 377.826, 52882.272 24/06/11,13:19:04,07,07,1, 11.8,1,1, 19.037, 10583.950, 376.680, 52884.183 24/06/11,13:19:04,08,07,1, 11.8,1,1, 19.037, 10584.836, 377.514, 52882.952 24/06/11,13:19:04,09,07,1, 11.8,1,1, 19.037, 10583.170, 377.323, 52882.143 24/06/11,13:19:04,10,07,1, 11.8,1,1, 19.037, 10584.194, 376.634, 52883.876 24/06/11,13:19:04,11,07,1, 11.8,1,1, 19.037, 10583.998, 377.806, 52881.908 24/06/11,13:19:04,12,07,1, 11.8,1,1, 19.037, 10583.102, 377.046, 52883.035 24/06/11,13:19:04,13,07,1, 11.8,1,1, 19.037, 10584.790, 377.193, 52883.814 24/06/11,13:19:04,14,07,1, 11.8,1,1, 19.037, 10583.790, 377.861, 52882.224 24/06/11,13:19:04,15,07,1, 11.8,1,1, 19.037, 10583.989, 376.741, 52884.200 24/06/11,13:19:04,16,07,1, 11.8,1,1, 19.037, 10584.869, 377.441, 52883.070 24/06/11,13:19:04,17,07,1, 11.8,1,1, 19.037, 10583.249, 377.301, 52882.292 24/06/11,13:19:04,18,07,1, 11.8,1,1, 19.037, 10584.182, 376.637, 52883.876 24/06/11,13:19:04,19,07,1, 11.8,1,1, 19.037, 10584.013, 377.739, 52881.836 24/06/11,13:19:05,00,07,1, 11.9,1,1, 19.040, 10584.012, 377.739, 52881.836 24/06/11,13:19:05,01,07,1, 11.9,1,1, 19.040, 10583.410, 377.448, 52882.059 24/06/11,13:19:05,02,07,1, 11.9,1,1, 19.040, 10584.092, 376.604, 52883.946 24/06/11,13:19:05,03,07,1, 11.9,1,1, 19.040, 10584.244, 377.625, 52882.114 24/06/11,13:19:05,04,07,1, 11.9,1,1, 19.040, 10582.943, 377.024, 52882.525 24/06/11,13:19:05,05,07,1, 11.9,1,1, 19.040, 10584.504, 376.999, 52883.885 24/06/11,13:19:05,06,07,1, 11.9,1,1, 19.040, 10583.865, 377.921, 52882.087 24/06/11,13:19:05,07,07,1, 11.9,1,1, 19.040, 10583.669, 376.817, 52884.045 24/06/11,13:19:05,08,07,1, 11.9,1,1, 19.040, 10585.000, 377.447, 52883.478 24/06/11,13:19:05,09,07,1, 11.9,1,1, 19.040, 10583.471, 377.458, 52882.181 24/06/11,13:19:05,10,07,1, 11.9,1,1, 19.040, 10584.160, 376.592, 52884.045 24/06/11,13:19:05,11,07,1, 11.9,1,1, 19.040, 10584.278, 377.651, 52882.106 24/06/11,13:19:05,12,07,1, 11.9,1,1, 19.040, 10583.005, 377.091, 52882.583 24/06/11,13:19:05,13,07,1, 11.9,1,1, 19.040, 10584.397, 376.943, 52883.848 24/06/11,13:19:05,14,07,1, 11.9,1,1, 19.040, 10583.843, 377.969, 52882.137 24/06/11,13:19:05,15,07,1, 11.9,1,1, 19.040, 10583.639, 376.799, 52883.884 24/06/11,13:19:05,16,07,1, 11.9,1,1, 19.040, 10585.010, 377.432, 52883.505 24/06/11,13:19:05,17,07,1, 11.9,1,1, 19.040, 10583.537, 377.564, 52882.192 24/06/11,13:19:05,18,07,1, 11.9,1,1, 19.040, 10584.099, 376.519, 52883.984 24/06/11,13:19:05,19,07,1, 11.9,1,1, 19.040, 10584.315, 377.635, 52882.110 24/06/11,13:19:06,00,08,1, 12.0,1,1, 19.039, 10584.313, 377.635, 52882.110 24/06/11,13:19:06,01,08,1, 12.0,1,1, 19.039, 10583.608, 377.660, 52882.209 24/06/11,13:19:06,02,08,1, 12.0,1,1, 19.039, 10584.048, 376.686, 52884.278 24/06/11,13:19:06,03,08,1, 12.0,1,1, 19.039, 10584.535, 377.536, 52882.563 24/06/11,13:19:06,04,08,1, 12.0,1,1, 19.039, 10582.939, 377.098, 52882.278 24/06/11,13:19:06,05,08,1, 12.0,1,1, 19.039, 10584.301, 376.790, 52883.951 24/06/11,13:19:06,06,08,1, 12.0,1,1, 19.039, 10583.865, 377.779, 52881.914 24/06/11,13:19:06,07,08,1, 12.0,1,1, 19.039, 10583.343, 376.949, 52883.554 24/06/11,13:19:06,08,08,1, 12.0,1,1, 19.039, 10584.983, 377.354, 52883.884 24/06/11,13:19:06,09,08,1, 12.0,1,1, 19.039, 10583.627, 377.634, 52882.073 24/06/11,13:19:06,10,08,1, 12.0,1,1, 19.039, 10584.072, 376.625, 52884.156 24/06/11,13:19:06,11,08,1, 12.0,1,1, 19.039, 10584.530, 377.526, 52882.544 24/06/11,13:19:06,12,08,1, 12.0,1,1, 19.039, 10582.942, 377.116, 52882.291 24/06/11,13:19:06,13,08,1, 12.0,1,1, 19.039, 10584.296, 376.751, 52883.980 24/06/11,13:19:06,14,08,1, 12.0,1,1, 19.039, 10583.866, 377.883, 52881.910 24/06/11,13:19:06,15,08,1, 12.0,1,1, 19.039, 10583.308, 376.874, 52883.454 24/06/11,13:19:06,16,08,1, 12.0,1,1, 19.039, 10584.894, 377.316, 52883.810 24/06/11,13:19:06,17,08,1, 12.0,1,1, 19.039, 10583.692, 377.751, 52882.236 24/06/11,13:19:06,18,08,1, 12.0,1,1, 19.039, 10584.055, 376.612, 52884.160 24/06/11,13:19:06,19,08,1, 12.0,1,1, 19.039, 10584.657, 377.533, 52882.586 24/06/11,13:19:07,00,07,1, 11.9,1,1, 19.039, 10584.655, 377.533, 52882.586 24/06/11,13:19:07,01,07,1, 11.9,1,1, 19.039, 10583.737, 377.733, 52882.144 24/06/11,13:19:07,02,07,1, 11.9,1,1, 19.039, 10583.966, 376.706, 52884.273 24/06/11,13:19:07,03,07,1, 11.9,1,1, 19.039, 10584.827, 377.435, 52882.920 24/06/11,13:19:07,04,07,1, 11.9,1,1, 19.039, 10583.180, 377.193, 52882.099 24/06/11,13:19:07,05,07,1, 11.9,1,1, 19.039, 10584.183, 376.671, 52883.919 24/06/11,13:19:07,06,07,1, 11.9,1,1, 19.039, 10583.989, 377.729, 52881.920 24/06/11,13:19:07,07,07,1, 11.9,1,1, 19.039, 10583.141, 377.020, 52883.079 24/06/11,13:19:07,08,07,1, 11.9,1,1, 19.039, 10584.802, 377.217, 52883.852 24/06/11,13:19:07,09,07,1, 11.9,1,1, 19.039, 10583.776, 377.773, 52882.187 24/06/11,13:19:07,10,07,1, 11.9,1,1, 19.039, 10583.971, 376.707, 52884.167 24/06/11,13:19:07,11,07,1, 11.9,1,1, 19.039, 10584.897, 377.505, 52883.008 24/06/11,13:19:07,12,07,1, 11.9,1,1, 19.039, 10583.166, 377.225, 52882.203 24/06/11,13:19:07,13,07,1, 11.9,1,1, 19.039, 10584.169, 376.609, 52883.939 24/06/11,13:19:07,14,07,1, 11.9,1,1, 19.039, 10584.016, 377.758, 52881.958 24/06/11,13:19:07,15,07,1, 11.9,1,1, 19.039, 10583.100, 376.949, 52883.112 24/06/11,13:19:07,16,07,1, 11.9,1,1, 19.039, 10584.782, 377.175, 52884.010 24/06/11,13:19:07,17,07,1, 11.9,1,1, 19.039, 10583.766, 377.848, 52882.257 24/06/11,13:19:07,18,07,1, 11.9,1,1, 19.039, 10583.935, 376.658, 52884.241 24/06/11,13:19:07,19,07,1, 11.9,1,1, 19.039, 10584.827, 377.495, 52883.048 24/06/11,13:19:08,00,07,1, 11.9,1,1, 19.041, 10584.822, 377.495, 52883.048 24/06/11,13:19:08,01,07,1, 11.9,1,1, 19.041, 10583.845, 377.837, 52882.183 24/06/11,13:19:08,02,07,1, 11.9,1,1, 19.041, 10583.823, 376.815, 52884.100 24/06/11,13:19:08,03,07,1, 11.9,1,1, 19.041, 10584.943, 377.385, 52883.265 24/06/11,13:19:08,04,07,1, 11.9,1,1, 19.041, 10583.352, 377.368, 52882.163 24/06/11,13:19:08,05,07,1, 11.9,1,1, 19.041, 10584.172, 376.655, 52884.171 24/06/11,13:19:08,06,07,1, 11.9,1,1, 19.041, 10584.111, 377.615, 52882.021 24/06/11,13:19:08,07,07,1, 11.9,1,1, 19.041, 10582.975, 377.025, 52882.803 24/06/11,13:19:08,08,07,1, 11.9,1,1, 19.041, 10584.623, 377.056, 52883.932 24/06/11,13:19:08,09,07,1, 11.9,1,1, 19.041, 10583.833, 377.807, 52882.084 24/06/11,13:19:08,10,07,1, 11.9,1,1, 19.041, 10583.843, 376.804, 52884.129 24/06/11,13:19:08,11,07,1, 11.9,1,1, 19.041, 10584.974, 377.451, 52883.261 24/06/11,13:19:08,12,07,1, 11.9,1,1, 19.041, 10583.367, 377.345, 52882.113 24/06/11,13:19:08,13,07,1, 11.9,1,1, 19.041, 10584.087, 376.589, 52884.049 24/06/11,13:19:08,14,07,1, 11.9,1,1, 19.041, 10584.133, 377.649, 52882.067 24/06/11,13:19:08,15,07,1, 11.9,1,1, 19.041, 10582.985, 377.018, 52882.664 24/06/11,13:19:08,16,07,1, 11.9,1,1, 19.041, 10584.637, 377.067, 52883.902 24/06/11,13:19:08,17,07,1, 11.9,1,1, 19.041, 10583.856, 377.882, 52882.115 24/06/11,13:19:08,18,07,1, 11.9,1,1, 19.041, 10583.821, 376.764, 52884.085 24/06/11,13:19:08,19,07,1, 11.9,1,1, 19.041, 10584.970, 377.461, 52883.409 24/06/11,13:19:09,00,07,1, 11.9,1,1, 19.043, 10584.964, 377.461, 52883.409 24/06/11,13:19:09,01,07,1, 11.9,1,1, 19.043, 10583.832, 377.867, 52882.086 24/06/11,13:19:09,02,07,1, 11.9,1,1, 19.043, 10583.645, 376.886, 52883.926 24/06/11,13:19:09,03,07,1, 11.9,1,1, 19.043, 10585.020, 377.388, 52883.642 24/06/11,13:19:09,04,07,1, 11.9,1,1, 19.043, 10583.449, 377.485, 52882.318 24/06/11,13:19:09,05,07,1, 11.9,1,1, 19.043, 10584.082, 376.598, 52884.002 24/06/11,13:19:09,06,07,1, 11.9,1,1, 19.043, 10584.266, 377.572, 52882.187 24/06/11,13:19:09,07,07,1, 11.9,1,1, 19.043, 10582.947, 377.024, 52882.443 24/06/11,13:19:09,08,07,1, 11.9,1,1, 19.043, 10584.458, 376.979, 52883.835 24/06/11,13:19:09,09,07,1, 11.9,1,1, 19.043, 10583.867, 377.840, 52882.109 24/06/11,13:19:09,10,07,1, 11.9,1,1, 19.043, 10583.667, 376.874, 52883.897 24/06/11,13:19:09,11,07,1, 11.9,1,1, 19.043, 10585.014, 377.386, 52883.571 24/06/11,13:19:09,12,07,1, 11.9,1,1, 19.043, 10583.479, 377.470, 52882.230 24/06/11,13:19:09,13,07,1, 11.9,1,1, 19.043, 10584.115, 376.626, 52884.092 24/06/11,13:19:09,14,07,1, 11.9,1,1, 19.043, 10584.273, 377.551, 52882.137 24/06/11,13:19:09,15,07,1, 11.9,1,1, 19.043, 10582.944, 376.979, 52882.477 24/06/11,13:19:09,16,07,1, 11.9,1,1, 19.043, 10584.446, 376.954, 52883.939 24/06/11,13:19:09,17,07,1, 11.9,1,1, 19.043, 10583.853, 377.864, 52882.048 24/06/11,13:19:09,18,07,1, 11.9,1,1, 19.043, 10583.635, 376.818, 52883.902 24/06/11,13:19:09,19,07,1, 11.9,1,1, 19.043, 10585.047, 377.430, 52883.577 24/06/11,13:19:10,00,07,1, 11.9,1,1, 19.046, 10585.039, 377.430, 52883.577 24/06/11,13:19:10,01,07,1, 11.9,1,1, 19.046, 10583.864, 377.817, 52882.009 24/06/11,13:19:10,02,07,1, 11.9,1,1, 19.046, 10583.555, 376.933, 52883.722 24/06/11,13:19:10,03,07,1, 11.9,1,1, 19.046, 10585.002, 377.313, 52883.702 24/06/11,13:19:10,04,07,1, 11.9,1,1, 19.046, 10583.586, 377.573, 52882.238 24/06/11,13:19:10,05,07,1, 11.9,1,1, 19.046, 10584.131, 376.630, 52884.267 24/06/11,13:19:10,06,07,1, 11.9,1,1, 19.046, 10584.410, 377.516, 52882.382 24/06/11,13:19:10,07,07,1, 11.9,1,1, 19.046, 10582.952, 377.042, 52882.390 24/06/11,13:19:10,08,07,1, 11.9,1,1, 19.046, 10584.325, 376.881, 52883.898 24/06/11,13:19:10,09,07,1, 11.9,1,1, 19.046, 10583.890, 377.811, 52882.035 24/06/11,13:19:10,10,07,1, 11.9,1,1, 19.046, 10583.535, 376.864, 52883.863 24/06/11,13:19:10,11,07,1, 11.9,1,1, 19.046, 10585.006, 377.369, 52883.797 24/06/11,13:19:10,12,07,1, 11.9,1,1, 19.046, 10583.567, 377.575, 52882.263 24/06/11,13:19:10,13,07,1, 11.9,1,1, 19.046, 10584.125, 376.611, 52884.197 24/06/11,13:19:10,14,07,1, 11.9,1,1, 19.046, 10584.466, 377.562, 52882.447 24/06/11,13:19:10,15,07,1, 11.9,1,1, 19.046, 10583.005, 377.062, 52882.428 24/06/11,13:19:10,16,07,1, 11.9,1,1, 19.046, 10584.379, 376.882, 52884.047 24/06/11,13:19:10,17,07,1, 11.9,1,1, 19.046, 10583.850, 377.846, 52882.063 24/06/11,13:19:10,18,07,1, 11.9,1,1, 19.046, 10583.527, 376.822, 52883.694 24/06/11,13:19:10,19,07,1, 11.9,1,1, 19.046, 10585.020, 377.426, 52883.788 24/06/11,13:19:11,00,08,1, 11.9,1,1, 19.041, 10585.014, 377.426, 52883.788 24/06/11,13:19:11,01,08,1, 11.9,1,1, 19.041, 10583.829, 377.807, 52881.855 24/06/11,13:19:11,02,08,1, 11.9,1,1, 19.041, 10583.400, 376.972, 52883.632 24/06/11,13:19:11,03,08,1, 11.9,1,1, 19.041, 10584.954, 377.327, 52883.755 24/06/11,13:19:11,04,08,1, 11.9,1,1, 19.041, 10583.654, 377.607, 52882.190 24/06/11,13:19:11,05,08,1, 11.9,1,1, 19.041, 10584.071, 376.713, 52884.267 24/06/11,13:19:11,06,08,1, 11.9,1,1, 19.041, 10584.488, 377.500, 52882.471 24/06/11,13:19:11,07,08,1, 11.9,1,1, 19.041, 10583.016, 377.097, 52882.279 24/06/11,13:19:11,08,08,1, 11.9,1,1, 19.041, 10584.292, 376.825, 52883.955 24/06/11,13:19:11,09,08,1, 11.9,1,1, 19.041, 10583.894, 377.834, 52881.959 24/06/11,13:19:11,10,08,1, 11.9,1,1, 19.041, 10583.391, 376.928, 52883.539 24/06/11,13:19:11,11,08,1, 11.9,1,1, 19.041, 10584.962, 377.319, 52883.794 24/06/11,13:19:11,12,08,1, 11.9,1,1, 19.041, 10583.624, 377.592, 52882.248 24/06/11,13:19:11,13,08,1, 11.9,1,1, 19.041, 10584.057, 376.634, 52884.187 24/06/11,13:19:11,14,08,1, 11.9,1,1, 19.041, 10584.503, 377.541, 52882.528 24/06/11,13:19:11,15,08,1, 11.9,1,1, 19.041, 10583.004, 377.063, 52882.286 24/06/11,13:19:11,16,08,1, 11.9,1,1, 19.041, 10584.281, 376.761, 52883.871 24/06/11,13:19:11,17,08,1, 11.9,1,1, 19.041, 10583.878, 377.885, 52882.048 24/06/11,13:19:11,18,08,1, 11.9,1,1, 19.041, 10583.389, 376.841, 52883.665 24/06/11,13:19:11,19,08,1, 11.9,1,1, 19.041, 10584.948, 377.358, 52883.910 24/06/11,13:19:12,00,08,1, 12.0,1,1, 19.040, 10584.947, 377.358, 52883.910 24/06/11,13:19:12,01,08,1, 12.0,1,1, 19.040, 10583.846, 377.792, 52881.935 24/06/11,13:19:12,02,08,1, 12.0,1,1, 19.040, 10583.304, 376.965, 52883.483 24/06/11,13:19:12,03,08,1, 12.0,1,1, 19.040, 10584.925, 377.313, 52883.851 24/06/11,13:19:12,04,08,1, 12.0,1,1, 19.040, 10583.659, 377.667, 52882.191 24/06/11,13:19:12,05,08,1, 12.0,1,1, 19.040, 10584.038, 376.705, 52884.159 24/06/11,13:19:12,06,08,1, 12.0,1,1, 19.040, 10584.658, 377.504, 52882.582 24/06/11,13:19:12,07,08,1, 12.0,1,1, 19.040, 10582.976, 377.121, 52882.219 24/06/11,13:19:12,08,08,1, 12.0,1,1, 19.040, 10584.211, 376.768, 52884.002 24/06/11,13:19:12,09,08,1, 12.0,1,1, 19.040, 10583.877, 377.821, 52882.019 24/06/11,13:19:12,10,08,1, 12.0,1,1, 19.040, 10583.311, 376.907, 52883.444 24/06/11,13:19:12,11,08,1, 12.0,1,1, 19.040, 10584.969, 377.350, 52883.996 24/06/11,13:19:12,12,08,1, 12.0,1,1, 19.040, 10583.642, 377.712, 52882.246 24/06/11,13:19:12,13,08,1, 12.0,1,1, 19.040, 10584.015, 376.677, 52884.216 24/06/11,13:19:12,14,08,1, 12.0,1,1, 19.040, 10584.634, 377.541, 52882.832 24/06/11,13:19:12,15,08,1, 12.0,1,1, 19.040, 10582.956, 377.131, 52882.368 24/06/11,13:19:12,16,08,1, 12.0,1,1, 19.040, 10584.218, 376.729, 52883.913 24/06/11,13:19:12,17,08,1, 12.0,1,1, 19.040, 10583.873, 377.881, 52881.965 24/06/11,13:19:12,18,08,1, 12.0,1,1, 19.040, 10583.247, 376.924, 52883.369 24/06/11,13:19:12,19,08,1, 12.0,1,1, 19.040, 10584.888, 377.329, 52883.886 24/06/11,13:19:13,00,08,1, 12.0,1,1, 19.043, 10584.880, 377.329, 52883.886 24/06/11,13:19:13,01,08,1, 12.0,1,1, 19.043, 10583.825, 377.762, 52881.979 24/06/11,13:19:13,02,08,1, 12.0,1,1, 19.043, 10583.211, 376.991, 52883.412 24/06/11,13:19:13,03,08,1, 12.0,1,1, 19.043, 10584.791, 377.284, 52883.979 24/06/11,13:19:13,04,08,1, 12.0,1,1, 19.043, 10583.679, 377.749, 52882.230 24/06/11,13:19:13,05,08,1, 12.0,1,1, 19.043, 10583.980, 376.712, 52884.303 24/06/11,13:19:13,06,08,1, 12.0,1,1, 19.043, 10584.658, 377.523, 52882.704 24/06/11,13:19:13,07,08,1, 12.0,1,1, 19.043, 10583.027, 377.188, 52882.156 24/06/11,13:19:13,08,08,1, 12.0,1,1, 19.043, 10584.183, 376.725, 52883.936 24/06/11,13:19:13,09,08,1, 12.0,1,1, 19.043, 10583.880, 377.821, 52881.842 24/06/11,13:19:13,10,08,1, 12.0,1,1, 19.043, 10583.163, 376.926, 52883.311 24/06/11,13:19:13,11,08,1, 12.0,1,1, 19.043, 10584.813, 377.295, 52883.913 24/06/11,13:19:13,12,08,1, 12.0,1,1, 19.043, 10583.686, 377.709, 52882.174 24/06/11,13:19:13,13,08,1, 12.0,1,1, 19.043, 10583.967, 376.636, 52884.137 24/06/11,13:19:13,14,08,1, 12.0,1,1, 19.043, 10584.656, 377.574, 52882.840 24/06/11,13:19:13,15,08,1, 12.0,1,1, 19.043, 10582.966, 377.153, 52882.275 24/06/11,13:19:13,16,08,1, 12.0,1,1, 19.043, 10584.140, 376.737, 52883.946 24/06/11,13:19:13,17,08,1, 12.0,1,1, 19.043, 10583.868, 377.876, 52882.009 24/06/11,13:19:13,18,08,1, 12.0,1,1, 19.043, 10583.133, 376.901, 52883.354 24/06/11,13:19:13,19,08,1, 12.0,1,1, 19.043, 10584.822, 377.267, 52883.999 24/06/11,13:19:14,00,08,1, 11.9,1,1, 19.043, 10584.822, 377.267, 52883.999 24/06/11,13:19:14,01,08,1, 11.9,1,1, 19.043, 10583.922, 377.745, 52881.983 24/06/11,13:19:14,02,08,1, 11.9,1,1, 19.043, 10583.126, 377.019, 52883.233 24/06/11,13:19:14,03,08,1, 11.9,1,1, 19.043, 10584.828, 377.280, 52883.957 24/06/11,13:19:14,04,08,1, 11.9,1,1, 19.043, 10583.744, 377.755, 52882.119 24/06/11,13:19:14,05,08,1, 11.9,1,1, 19.043, 10583.902, 376.723, 52884.148 24/06/11,13:19:14,06,08,1, 11.9,1,1, 19.043, 10584.670, 377.517, 52882.899 24/06/11,13:19:14,07,08,1, 11.9,1,1, 19.043, 10583.028, 377.200, 52882.171 24/06/11,13:19:14,08,08,1, 11.9,1,1, 19.043, 10584.075, 376.747, 52883.886 24/06/11,13:19:14,09,08,1, 11.9,1,1, 19.043, 10583.886, 377.833, 52881.943 24/06/11,13:19:14,10,08,1, 11.9,1,1, 19.043, 10583.064, 376.909, 52883.144 24/06/11,13:19:14,11,08,1, 11.9,1,1, 19.043, 10584.766, 377.268, 52883.990 24/06/11,13:19:14,12,08,1, 11.9,1,1, 19.043, 10583.747, 377.774, 52882.097 24/06/11,13:19:14,13,08,1, 11.9,1,1, 19.043, 10583.903, 376.609, 52884.074 24/06/11,13:19:14,14,08,1, 11.9,1,1, 19.043, 10584.697, 377.603, 52883.014 24/06/11,13:19:14,15,08,1, 11.9,1,1, 19.043, 10583.043, 377.196, 52882.084 24/06/11,13:19:14,16,08,1, 11.9,1,1, 19.043, 10584.094, 376.708, 52883.921 24/06/11,13:19:14,17,08,1, 11.9,1,1, 19.043, 10583.929, 377.854, 52881.992 24/06/11,13:19:14,18,08,1, 11.9,1,1, 19.043, 10583.113, 376.919, 52883.121 24/06/11,13:19:14,19,08,1, 11.9,1,1, 19.043, 10584.745, 377.290, 52883.981 24/06/11,13:19:15,00,08,1, 12.0,1,1, 19.041, 10584.738, 377.290, 52883.981 24/06/11,13:19:15,01,08,1, 12.0,1,1, 19.041, 10583.873, 377.766, 52881.996 24/06/11,13:19:15,02,08,1, 12.0,1,1, 19.041, 10583.050, 377.033, 52883.091 24/06/11,13:19:15,03,08,1, 12.0,1,1, 19.041, 10584.735, 377.269, 52883.943 24/06/11,13:19:15,04,08,1, 12.0,1,1, 19.041, 10583.712, 377.804, 52882.296 24/06/11,13:19:15,05,08,1, 12.0,1,1, 19.041, 10583.862, 376.735, 52884.147 24/06/11,13:19:15,06,08,1, 12.0,1,1, 19.041, 10584.727, 377.517, 52882.942 24/06/11,13:19:15,07,08,1, 12.0,1,1, 19.041, 10583.088, 377.253, 52882.189 24/06/11,13:19:15,08,08,1, 12.0,1,1, 19.041, 10584.082, 376.769, 52884.059 24/06/11,13:19:15,09,08,1, 12.0,1,1, 19.041, 10583.889, 377.850, 52881.955 24/06/11,13:19:15,10,08,1, 12.0,1,1, 19.041, 10583.065, 377.000, 52883.161 24/06/11,13:19:15,11,08,1, 12.0,1,1, 19.041, 10584.716, 377.296, 52884.037 24/06/11,13:19:15,12,08,1, 12.0,1,1, 19.041, 10583.695, 377.805, 52882.226 24/06/11,13:19:15,13,08,1, 12.0,1,1, 19.041, 10583.837, 376.694, 52884.103 24/06/11,13:19:15,14,08,1, 12.0,1,1, 19.041, 10584.751, 377.576, 52883.143 24/06/11,13:19:15,15,08,1, 12.0,1,1, 19.041, 10583.026, 377.188, 52882.077 24/06/11,13:19:15,16,08,1, 12.0,1,1, 19.041, 10584.060, 376.646, 52883.905 24/06/11,13:19:15,17,08,1, 12.0,1,1, 19.041, 10583.939, 377.841, 52882.088 24/06/11,13:19:15,18,08,1, 12.0,1,1, 19.041, 10583.028, 376.932, 52883.207 24/06/11,13:19:15,19,08,1, 12.0,1,1, 19.041, 10584.711, 377.262, 52884.053 24/06/11,13:19:16,00,08,1, 11.9,1,1, 19.041, 10584.705, 377.262, 52884.053 24/06/11,13:19:16,01,08,1, 11.9,1,1, 19.041, 10583.929, 377.698, 52882.068 24/06/11,13:19:16,02,08,1, 11.9,1,1, 19.041, 10582.972, 377.020, 52883.177 24/06/11,13:19:16,03,08,1, 11.9,1,1, 19.041, 10584.639, 377.247, 52884.003 24/06/11,13:19:16,04,08,1, 11.9,1,1, 19.041, 10583.720, 377.821, 52882.270 24/06/11,13:19:16,05,08,1, 11.9,1,1, 19.041, 10583.823, 376.737, 52884.294 24/06/11,13:19:16,06,08,1, 11.9,1,1, 19.041, 10584.745, 377.506, 52883.134 24/06/11,13:19:16,07,08,1, 11.9,1,1, 19.041, 10583.045, 377.240, 52882.225 24/06/11,13:19:16,08,08,1, 11.9,1,1, 19.041, 10584.041, 376.710, 52883.956 24/06/11,13:19:16,09,08,1, 11.9,1,1, 19.041, 10583.931, 377.789, 52882.021 24/06/11,13:19:16,10,08,1, 11.9,1,1, 19.041, 10582.993, 376.999, 52883.153 24/06/11,13:19:16,11,08,1, 11.9,1,1, 19.041, 10584.656, 377.246, 52884.106 24/06/11,13:19:16,12,08,1, 11.9,1,1, 19.041, 10583.702, 377.806, 52882.223 24/06/11,13:19:16,13,08,1, 11.9,1,1, 19.041, 10583.838, 376.672, 52884.206 24/06/11,13:19:16,14,08,1, 11.9,1,1, 19.041, 10584.757, 377.529, 52883.270 24/06/11,13:19:16,15,08,1, 11.9,1,1, 19.041, 10583.062, 377.246, 52882.184 24/06/11,13:19:16,16,08,1, 11.9,1,1, 19.041, 10584.000, 376.657, 52883.942 24/06/11,13:19:16,17,08,1, 11.9,1,1, 19.041, 10583.926, 377.834, 52882.145 24/06/11,13:19:16,18,08,1, 11.9,1,1, 19.041, 10582.887, 376.930, 52882.981 24/06/11,13:19:16,19,08,1, 11.9,1,1, 19.041, 10584.620, 377.190, 52883.975 24/06/11,13:19:17,00,08,1, 11.9,1,1, 19.040, 10584.613, 377.190, 52883.975 24/06/11,13:19:17,01,08,1, 11.9,1,1, 19.040, 10583.894, 377.711, 52882.093 24/06/11,13:19:17,02,08,1, 11.9,1,1, 19.040, 10583.036, 376.997, 52883.069 24/06/11,13:19:17,03,08,1, 11.9,1,1, 19.040, 10584.581, 377.172, 52884.047 24/06/11,13:19:17,04,08,1, 11.9,1,1, 19.040, 10583.693, 377.828, 52882.264 24/06/11,13:19:17,05,08,1, 11.9,1,1, 19.040, 10583.823, 376.750, 52884.145 24/06/11,13:19:17,06,08,1, 11.9,1,1, 19.040, 10584.743, 377.523, 52883.162 24/06/11,13:19:17,07,08,1, 11.9,1,1, 19.040, 10583.176, 377.240, 52882.228 24/06/11,13:19:17,08,08,1, 11.9,1,1, 19.040, 10583.955, 376.680, 52883.988 24/06/11,13:19:17,09,08,1, 11.9,1,1, 19.040, 10583.881, 377.774, 52882.077 24/06/11,13:19:17,10,08,1, 11.9,1,1, 19.040, 10582.985, 376.985, 52883.095 24/06/11,13:19:17,11,08,1, 11.9,1,1, 19.040, 10584.563, 377.228, 52884.037 24/06/11,13:19:17,12,08,1, 11.9,1,1, 19.040, 10583.725, 377.856, 52882.289 24/06/11,13:19:17,13,08,1, 11.9,1,1, 19.040, 10583.743, 376.696, 52884.051 24/06/11,13:19:17,14,08,1, 11.9,1,1, 19.040, 10584.735, 377.543, 52883.253 24/06/11,13:19:17,15,08,1, 11.9,1,1, 19.040, 10583.127, 377.270, 52882.236 24/06/11,13:19:17,16,08,1, 11.9,1,1, 19.040, 10583.964, 376.629, 52883.855 24/06/11,13:19:17,17,08,1, 11.9,1,1, 19.040, 10583.912, 377.789, 52882.131 24/06/11,13:19:17,18,08,1, 11.9,1,1, 19.040, 10583.009, 376.971, 52883.059 24/06/11,13:19:17,19,08,1, 11.9,1,1, 19.040, 10584.580, 377.206, 52883.937 24/06/11,13:19:18,00,08,1, 11.9,1,1, 19.040, 10584.580, 377.206, 52883.937 24/06/11,13:19:18,01,08,1, 11.9,1,1, 19.040, 10583.885, 377.711, 52882.102 24/06/11,13:19:18,02,08,1, 11.9,1,1, 19.040, 10582.960, 376.977, 52883.070 24/06/11,13:19:18,03,08,1, 11.9,1,1, 19.040, 10584.532, 377.176, 52883.969 24/06/11,13:19:18,04,08,1, 11.9,1,1, 19.040, 10583.705, 377.834, 52882.243 24/06/11,13:19:18,05,08,1, 11.9,1,1, 19.040, 10583.817, 376.693, 52884.032 24/06/11,13:19:18,06,08,1, 11.9,1,1, 19.040, 10584.716, 377.498, 52883.176 24/06/11,13:19:18,07,08,1, 11.9,1,1, 19.040, 10583.104, 377.268, 52882.208 24/06/11,13:19:18,08,08,1, 11.9,1,1, 19.040, 10583.978, 376.629, 52883.877 24/06/11,13:19:18,09,08,1, 11.9,1,1, 19.040, 10583.958, 377.759, 52882.124 24/06/11,13:19:18,10,08,1, 11.9,1,1, 19.040, 10582.935, 376.992, 52883.043 24/06/11,13:19:18,11,08,1, 11.9,1,1, 19.040, 10584.490, 377.146, 52883.900 24/06/11,13:19:18,12,08,1, 11.9,1,1, 19.040, 10583.724, 377.839, 52882.321 24/06/11,13:19:18,13,08,1, 11.9,1,1, 19.040, 10583.773, 376.700, 52884.070 24/06/11,13:19:18,14,08,1, 11.9,1,1, 19.040, 10584.732, 377.442, 52883.194 24/06/11,13:19:18,15,08,1, 11.9,1,1, 19.040, 10583.179, 377.294, 52882.271 24/06/11,13:19:18,16,08,1, 11.9,1,1, 19.040, 10583.949, 376.566, 52883.923 24/06/11,13:19:18,17,08,1, 11.9,1,1, 19.040, 10583.918, 377.768, 52882.162 24/06/11,13:19:18,18,08,1, 11.9,1,1, 19.040, 10582.971, 376.990, 52883.006 24/06/11,13:19:18,19,08,1, 11.9,1,1, 19.040, 10584.524, 377.096, 52883.959 24/06/11,13:19:19,00,09,1, 12.0,1,1, 19.045, 10584.521, 377.096, 52883.959 24/06/11,13:19:19,01,09,1, 12.0,1,1, 19.045, 10583.919, 377.756, 52882.120 24/06/11,13:19:19,02,09,1, 12.0,1,1, 19.045, 10582.909, 376.970, 52883.033 24/06/11,13:19:19,03,09,1, 12.0,1,1, 19.045, 10584.561, 377.191, 52883.960 24/06/11,13:19:19,04,09,1, 12.0,1,1, 19.045, 10583.796, 377.875, 52882.342 24/06/11,13:19:19,05,09,1, 12.0,1,1, 19.045, 10583.761, 376.724, 52884.021 24/06/11,13:19:19,06,09,1, 12.0,1,1, 19.045, 10584.747, 377.499, 52883.242 24/06/11,13:19:19,07,09,1, 12.0,1,1, 19.045, 10583.116, 377.302, 52882.168 24/06/11,13:19:19,08,09,1, 12.0,1,1, 19.045, 10583.966, 376.620, 52883.764 24/06/11,13:19:19,09,09,1, 12.0,1,1, 19.045, 10583.924, 377.766, 52882.156 24/06/11,13:19:19,10,09,1, 12.0,1,1, 19.045, 10582.974, 376.965, 52882.929 24/06/11,13:19:19,11,09,1, 12.0,1,1, 19.045, 10584.517, 377.158, 52884.017 24/06/11,13:19:19,12,09,1, 12.0,1,1, 19.045, 10583.760, 377.900, 52882.366 24/06/11,13:19:19,13,09,1, 12.0,1,1, 19.045, 10583.701, 376.720, 52883.990 24/06/11,13:19:19,14,09,1, 12.0,1,1, 19.045, 10584.758, 377.459, 52883.229 24/06/11,13:19:19,15,09,1, 12.0,1,1, 19.045, 10583.183, 377.342, 52882.301 24/06/11,13:19:19,16,09,1, 12.0,1,1, 19.045, 10583.972, 376.544, 52883.763 24/06/11,13:19:19,17,09,1, 12.0,1,1, 19.045, 10583.936, 377.768, 52882.169 24/06/11,13:19:19,18,09,1, 12.0,1,1, 19.045, 10582.933, 377.021, 52883.061 24/06/11,13:19:19,19,09,1, 12.0,1,1, 19.045, 10584.518, 377.138, 52883.847 24/06/11,13:19:20,00,09,1, 11.8,1,1, 19.044, 10584.513, 377.138, 52883.847 24/06/11,13:19:20,01,09,1, 11.8,1,1, 19.044, 10583.900, 377.815, 52882.149 24/06/11,13:19:20,02,09,1, 11.8,1,1, 19.044, 10582.858, 376.986, 52883.004 24/06/11,13:19:20,03,09,1, 11.8,1,1, 19.044, 10584.462, 377.167, 52883.903 24/06/11,13:19:20,04,09,1, 11.8,1,1, 19.044, 10583.722, 377.856, 52882.239 24/06/11,13:19:20,05,09,1, 11.8,1,1, 19.044, 10583.709, 376.693, 52884.035 24/06/11,13:19:20,06,09,1, 11.8,1,1, 19.044, 10584.704, 377.523, 52883.231 24/06/11,13:19:20,07,09,1, 11.8,1,1, 19.044, 10583.076, 377.325, 52882.234 24/06/11,13:19:20,08,09,1, 11.8,1,1, 19.044, 10583.931, 376.556, 52883.804 24/06/11,13:19:20,09,09,1, 11.8,1,1, 19.044, 10583.899, 377.749, 52882.149 24/06/11,13:19:20,10,09,1, 11.8,1,1, 19.044, 10582.897, 376.991, 52882.951 24/06/11,13:19:20,11,09,1, 11.8,1,1, 19.044, 10584.493, 377.112, 52883.916 24/06/11,13:19:20,12,09,1, 11.8,1,1, 19.044, 10583.751, 377.912, 52882.399 24/06/11,13:19:20,13,09,1, 11.8,1,1, 19.044, 10583.748, 376.713, 52884.090 24/06/11,13:19:20,14,09,1, 11.8,1,1, 19.044, 10584.683, 377.430, 52883.201 24/06/11,13:19:20,15,09,1, 11.8,1,1, 19.044, 10583.154, 377.380, 52882.352 24/06/11,13:19:20,16,09,1, 11.8,1,1, 19.044, 10583.959, 376.591, 52883.961 24/06/11,13:19:20,17,09,1, 11.8,1,1, 19.044, 10583.854, 377.699, 52882.049 24/06/11,13:19:20,18,09,1, 11.8,1,1, 19.044, 10582.926, 377.060, 52883.101 24/06/11,13:19:20,19,09,1, 11.8,1,1, 19.044, 10584.495, 377.075, 52883.907 24/06/11,13:19:21,00,10,1, 11.8,1,1, 19.045, 10584.488, 377.075, 52883.907 24/06/11,13:19:21,01,10,1, 11.8,1,1, 19.045, 10583.787, 377.785, 52882.032 24/06/11,13:19:21,02,10,1, 11.8,1,1, 19.045, 10582.881, 376.976, 52883.019 24/06/11,13:19:21,03,10,1, 11.8,1,1, 19.045, 10584.499, 377.194, 52883.888 24/06/11,13:19:21,04,10,1, 11.8,1,1, 19.045, 10583.595, 377.853, 52882.224 24/06/11,13:19:21,05,10,1, 11.8,1,1, 19.045, 10583.737, 376.691, 52884.035 24/06/11,13:19:21,06,10,1, 11.8,1,1, 19.045, 10584.669, 377.492, 52883.054 24/06/11,13:19:21,07,10,1, 11.8,1,1, 19.045, 10583.111, 377.312, 52882.321 24/06/11,13:19:21,08,10,1, 11.8,1,1, 19.045, 10583.950, 376.563, 52883.841 24/06/11,13:19:21,09,10,1, 11.8,1,1, 19.045, 10583.780, 377.783, 52881.971 24/06/11,13:19:21,10,10,1, 11.8,1,1, 19.045, 10582.949, 377.000, 52883.098 24/06/11,13:19:21,11,10,1, 11.8,1,1, 19.045, 10584.478, 377.076, 52883.903 24/06/11,13:19:21,12,10,1, 11.8,1,1, 19.045, 10583.589, 377.927, 52882.234 24/06/11,13:19:21,13,10,1, 11.8,1,1, 19.045, 10583.793, 376.752, 52884.243 24/06/11,13:19:21,14,10,1, 11.8,1,1, 19.045, 10584.608, 377.441, 52883.120 24/06/11,13:19:21,15,10,1, 11.8,1,1, 19.045, 10583.047, 377.357, 52882.222 24/06/11,13:19:21,16,10,1, 11.8,1,1, 19.045, 10583.951, 376.567, 52883.827 24/06/11,13:19:21,17,10,1, 11.8,1,1, 19.045, 10583.807, 377.686, 52881.874 24/06/11,13:19:21,18,10,1, 11.8,1,1, 19.045, 10582.955, 377.087, 52883.002 24/06/11,13:19:21,19,10,1, 11.8,1,1, 19.045, 10584.489, 377.061, 52883.803 24/06/11,13:19:22,00,10,1, 11.9,1,1, 19.043, 10584.488, 377.061, 52883.803 24/06/11,13:19:22,01,10,1, 11.9,1,1, 19.043, 10583.762, 377.765, 52882.111 24/06/11,13:19:22,02,10,1, 11.9,1,1, 19.043, 10582.899, 376.959, 52883.056 24/06/11,13:19:22,03,10,1, 11.9,1,1, 19.043, 10584.517, 377.174, 52883.864 24/06/11,13:19:22,04,10,1, 11.9,1,1, 19.043, 10583.617, 377.868, 52882.289 24/06/11,13:19:22,05,10,1, 11.9,1,1, 19.043, 10583.756, 376.660, 52884.219 24/06/11,13:19:22,06,10,1, 11.9,1,1, 19.043, 10584.588, 377.443, 52883.147 24/06/11,13:19:22,07,10,1, 11.9,1,1, 19.043, 10583.007, 377.316, 52882.241 24/06/11,13:19:22,08,10,1, 11.9,1,1, 19.043, 10583.920, 376.607, 52883.849 24/06/11,13:19:22,09,10,1, 11.9,1,1, 19.043, 10583.775, 377.764, 52882.086 24/06/11,13:19:22,10,10,1, 11.9,1,1, 19.043, 10582.882, 377.017, 52883.169 24/06/11,13:19:22,11,10,1, 11.9,1,1, 19.043, 10584.459, 377.164, 52883.963 24/06/11,13:19:22,12,10,1, 11.9,1,1, 19.043, 10583.594, 377.906, 52882.440 24/06/11,13:19:22,13,10,1, 11.9,1,1, 19.043, 10583.720, 376.692, 52884.267 24/06/11,13:19:22,14,10,1, 11.9,1,1, 19.043, 10584.582, 377.447, 52883.072 24/06/11,13:19:22,15,10,1, 11.9,1,1, 19.043, 10583.022, 377.318, 52882.441 24/06/11,13:19:22,16,10,1, 11.9,1,1, 19.043, 10583.895, 376.582, 52883.956 24/06/11,13:19:22,17,10,1, 11.9,1,1, 19.043, 10583.759, 377.677, 52882.092 24/06/11,13:19:22,18,10,1, 11.9,1,1, 19.043, 10582.881, 377.052, 52883.218 24/06/11,13:19:22,19,10,1, 11.9,1,1, 19.043, 10584.461, 377.135, 52883.855 24/06/11,13:19:23,00,10,1, 11.9,1,1, 19.047, 10584.455, 377.135, 52883.855 24/06/11,13:19:23,01,10,1, 11.9,1,1, 19.047, 10583.657, 377.765, 52882.050 24/06/11,13:19:23,02,10,1, 11.9,1,1, 19.047, 10582.880, 376.974, 52883.164 24/06/11,13:19:23,03,10,1, 11.9,1,1, 19.047, 10584.447, 377.117, 52883.903 24/06/11,13:19:23,04,10,1, 11.9,1,1, 19.047, 10583.588, 377.929, 52882.455 24/06/11,13:19:23,05,10,1, 11.9,1,1, 19.047, 10583.732, 376.712, 52884.179 24/06/11,13:19:23,06,10,1, 11.9,1,1, 19.047, 10584.568, 377.477, 52882.975 24/06/11,13:19:23,07,10,1, 11.9,1,1, 19.047, 10583.049, 377.333, 52882.326 24/06/11,13:19:23,08,10,1, 11.9,1,1, 19.047, 10583.850, 376.535, 52883.763 24/06/11,13:19:23,09,10,1, 11.9,1,1, 19.047, 10583.721, 377.753, 52882.047 24/06/11,13:19:23,10,10,1, 11.9,1,1, 19.047, 10582.867, 377.025, 52883.082 24/06/11,13:19:23,11,10,1, 11.9,1,1, 19.047, 10584.407, 377.100, 52883.836 24/06/11,13:19:23,12,10,1, 11.9,1,1, 19.047, 10583.592, 377.895, 52882.389 24/06/11,13:19:23,13,10,1, 11.9,1,1, 19.047, 10583.656, 376.680, 52884.115 24/06/11,13:19:23,14,10,1, 11.9,1,1, 19.047, 10584.545, 377.390, 52883.008 24/06/11,13:19:23,15,10,1, 11.9,1,1, 19.047, 10583.046, 377.367, 52882.410 24/06/11,13:19:23,16,10,1, 11.9,1,1, 19.047, 10583.874, 376.569, 52883.813 24/06/11,13:19:23,17,10,1, 11.9,1,1, 19.047, 10583.718, 377.702, 52881.949 24/06/11,13:19:23,18,10,1, 11.9,1,1, 19.047, 10582.909, 377.035, 52883.163 24/06/11,13:19:23,19,10,1, 11.9,1,1, 19.047, 10584.464, 377.120, 52883.837 24/06/11,13:19:24,00,10,1, 12.0,1,1, 19.045, 10584.463, 377.120, 52883.837 24/06/11,13:19:24,01,10,1, 12.0,1,1, 19.045, 10583.724, 377.764, 52881.955 24/06/11,13:19:24,02,10,1, 12.0,1,1, 19.045, 10582.949, 376.892, 52883.148 24/06/11,13:19:24,03,10,1, 12.0,1,1, 19.045, 10584.450, 377.132, 52883.860 24/06/11,13:19:24,04,10,1, 12.0,1,1, 19.045, 10583.574, 377.822, 52882.372 24/06/11,13:19:24,05,10,1, 12.0,1,1, 19.045, 10583.734, 376.612, 52884.142 24/06/11,13:19:24,06,10,1, 12.0,1,1, 19.045, 10584.493, 377.405, 52882.943 24/06/11,13:19:24,07,10,1, 12.0,1,1, 19.045, 10582.991, 377.254, 52882.332 24/06/11,13:19:24,08,10,1, 12.0,1,1, 19.045, 10583.888, 376.523, 52883.758 24/06/11,13:19:24,09,10,1, 12.0,1,1, 19.045, 10583.737, 377.721, 52882.006 24/06/11,13:19:24,10,10,1, 12.0,1,1, 19.045, 10582.948, 376.924, 52883.216 24/06/11,13:19:24,11,10,1, 12.0,1,1, 19.045, 10584.424, 377.118, 52883.832 24/06/11,13:19:24,12,10,1, 12.0,1,1, 19.045, 10583.576, 377.818, 52882.399 24/06/11,13:19:24,13,10,1, 12.0,1,1, 19.045, 10583.742, 376.683, 52884.173 24/06/11,13:19:24,14,10,1, 12.0,1,1, 19.045, 10584.520, 377.393, 52882.994 24/06/11,13:19:24,15,10,1, 12.0,1,1, 19.045, 10582.961, 377.290, 52882.406 24/06/11,13:19:24,16,10,1, 12.0,1,1, 19.045, 10583.878, 376.531, 52883.787 24/06/11,13:19:24,17,10,1, 12.0,1,1, 19.045, 10583.697, 377.701, 52882.029 24/06/11,13:19:24,18,10,1, 12.0,1,1, 19.045, 10582.911, 377.044, 52883.313 24/06/11,13:19:24,19,10,1, 12.0,1,1, 19.045, 10584.444, 377.136, 52883.913 24/06/11,13:19:25,00,09,1, 11.9,1,1, 19.042, 10584.438, 377.136, 52883.913 24/06/11,13:19:25,01,09,1, 11.9,1,1, 19.042, 10583.734, 377.774, 52882.074 24/06/11,13:19:25,02,09,1, 11.9,1,1, 19.042, 10583.002, 376.876, 52883.202 24/06/11,13:19:25,03,09,1, 11.9,1,1, 19.042, 10584.479, 377.088, 52883.788 24/06/11,13:19:25,04,09,1, 11.9,1,1, 19.042, 10583.594, 377.773, 52882.421 24/06/11,13:19:25,05,09,1, 11.9,1,1, 19.042, 10583.776, 376.573, 52884.137 24/06/11,13:19:25,06,09,1, 11.9,1,1, 19.042, 10584.469, 377.371, 52882.818 24/06/11,13:19:25,07,09,1, 11.9,1,1, 19.042, 10583.016, 377.184, 52882.438 24/06/11,13:19:25,08,09,1, 11.9,1,1, 19.042, 10583.861, 376.491, 52883.791 24/06/11,13:19:25,09,09,1, 11.9,1,1, 19.042, 10583.687, 377.706, 52882.050 24/06/11,13:19:25,10,09,1, 11.9,1,1, 19.042, 10582.999, 376.898, 52883.245 24/06/11,13:19:25,11,09,1, 11.9,1,1, 19.042, 10584.477, 377.001, 52883.843 24/06/11,13:19:25,12,09,1, 11.9,1,1, 19.042, 10583.556, 377.730, 52882.447 24/06/11,13:19:25,13,09,1, 11.9,1,1, 19.042, 10583.733, 376.623, 52884.124 24/06/11,13:19:25,14,09,1, 11.9,1,1, 19.042, 10584.484, 377.308, 52882.887 24/06/11,13:19:25,15,09,1, 11.9,1,1, 19.042, 10582.997, 377.261, 52882.417 24/06/11,13:19:25,16,09,1, 11.9,1,1, 19.042, 10583.851, 376.542, 52883.733 24/06/11,13:19:25,17,09,1, 11.9,1,1, 19.042, 10583.691, 377.637, 52881.959 24/06/11,13:19:25,18,09,1, 11.9,1,1, 19.042, 10582.990, 376.952, 52883.268 24/06/11,13:19:25,19,09,1, 11.9,1,1, 19.042, 10584.454, 377.083, 52883.805 24/06/11,13:19:26,00,08,1, 11.8,1,1, 19.044, 10584.446, 377.083, 52883.805 24/06/11,13:19:26,01,08,1, 11.8,1,1, 19.044, 10583.747, 377.706, 52882.072 24/06/11,13:19:26,02,08,1, 11.8,1,1, 19.044, 10583.005, 376.814, 52883.356 24/06/11,13:19:26,03,08,1, 11.8,1,1, 19.044, 10584.482, 377.080, 52883.769 24/06/11,13:19:26,04,08,1, 11.8,1,1, 19.044, 10583.617, 377.747, 52882.320 24/06/11,13:19:26,05,08,1, 11.8,1,1, 19.044, 10583.806, 376.532, 52884.100 24/06/11,13:19:26,06,08,1, 11.8,1,1, 19.044, 10584.440, 377.311, 52882.895 24/06/11,13:19:26,07,08,1, 11.8,1,1, 19.044, 10582.976, 377.206, 52882.394 24/06/11,13:19:26,08,08,1, 11.8,1,1, 19.044, 10583.889, 376.466, 52883.755 24/06/11,13:19:26,09,08,1, 11.8,1,1, 19.044, 10583.747, 377.632, 52881.987 24/06/11,13:19:26,10,08,1, 11.8,1,1, 19.044, 10583.032, 376.933, 52883.378 24/06/11,13:19:26,11,08,1, 11.8,1,1, 19.044, 10584.525, 377.046, 52883.766 24/06/11,13:19:26,12,08,1, 11.8,1,1, 19.044, 10583.623, 377.720, 52882.436 24/06/11,13:19:26,13,08,1, 11.8,1,1, 19.044, 10583.811, 376.602, 52884.253 24/06/11,13:19:26,14,08,1, 11.8,1,1, 19.044, 10584.450, 377.324, 52882.896 24/06/11,13:19:26,15,08,1, 11.8,1,1, 19.044, 10583.003, 377.143, 52882.419 24/06/11,13:19:26,16,08,1, 11.8,1,1, 19.044, 10583.902, 376.484, 52883.741 24/06/11,13:19:26,17,08,1, 11.8,1,1, 19.044, 10583.678, 377.612, 52881.984 24/06/11,13:19:26,18,08,1, 11.8,1,1, 19.044, 10582.974, 376.943, 52883.249 24/06/11,13:19:26,19,08,1, 11.8,1,1, 19.044, 10584.510, 377.065, 52883.764 24/06/11,13:19:27,00,10,1, 11.9,1,1, 19.044, 10584.505, 377.065, 52883.764 24/06/11,13:19:27,01,10,1, 11.9,1,1, 19.044, 10583.726, 377.697, 52882.008 24/06/11,13:19:27,02,10,1, 11.9,1,1, 19.044, 10583.055, 376.808, 52883.139 24/06/11,13:19:27,03,10,1, 11.9,1,1, 19.044, 10584.537, 377.010, 52883.734 24/06/11,13:19:27,04,10,1, 11.9,1,1, 19.044, 10583.581, 377.662, 52882.350 24/06/11,13:19:27,05,10,1, 11.9,1,1, 19.044, 10583.839, 376.523, 52884.123 24/06/11,13:19:27,06,10,1, 11.9,1,1, 19.044, 10584.487, 377.278, 52882.881 24/06/11,13:19:27,07,10,1, 11.9,1,1, 19.044, 10583.010, 377.121, 52882.391 24/06/11,13:19:27,08,10,1, 11.9,1,1, 19.044, 10583.937, 376.450, 52883.739 24/06/11,13:19:27,09,10,1, 11.9,1,1, 19.044, 10583.739, 377.623, 52882.022 24/06/11,13:19:27,10,10,1, 11.9,1,1, 19.044, 10583.018, 376.851, 52883.330 24/06/11,13:19:27,11,10,1, 11.9,1,1, 19.044, 10584.580, 376.988, 52883.832 24/06/11,13:19:27,12,10,1, 11.9,1,1, 19.044, 10583.590, 377.683, 52882.405 24/06/11,13:19:27,13,10,1, 11.9,1,1, 19.044, 10583.894, 376.531, 52884.169 24/06/11,13:19:27,14,10,1, 11.9,1,1, 19.044, 10584.535, 377.255, 52882.856 24/06/11,13:19:27,15,10,1, 11.9,1,1, 19.044, 10582.998, 377.126, 52882.372 24/06/11,13:19:27,16,10,1, 11.9,1,1, 19.044, 10584.001, 376.468, 52883.807 24/06/11,13:19:27,17,10,1, 11.9,1,1, 19.044, 10583.718, 377.562, 52881.946 24/06/11,13:19:27,18,10,1, 11.9,1,1, 19.044, 10583.024, 376.856, 52883.320 24/06/11,13:19:27,19,10,1, 11.9,1,1, 19.044, 10584.595, 377.012, 52883.842 24/06/11,13:19:28,00,10,1, 11.9,1,1, 19.041, 10584.588, 377.012, 52883.842 24/06/11,13:19:28,01,10,1, 11.9,1,1, 19.041, 10583.734, 377.590, 52882.010 24/06/11,13:19:28,02,10,1, 11.9,1,1, 19.041, 10583.099, 376.810, 52883.292 24/06/11,13:19:28,03,10,1, 11.9,1,1, 19.041, 10584.557, 376.958, 52883.631 24/06/11,13:19:28,04,10,1, 11.9,1,1, 19.041, 10583.644, 377.630, 52882.420 24/06/11,13:19:28,05,10,1, 11.9,1,1, 19.041, 10583.856, 376.481, 52884.086 24/06/11,13:19:28,06,10,1, 11.9,1,1, 19.041, 10584.471, 377.200, 52882.734 24/06/11,13:19:28,07,10,1, 11.9,1,1, 19.041, 10583.058, 377.067, 52882.370 24/06/11,13:19:28,08,10,1, 11.9,1,1, 19.041, 10583.909, 376.400, 52883.689 24/06/11,13:19:28,09,10,1, 11.9,1,1, 19.041, 10583.754, 377.543, 52882.045 24/06/11,13:19:28,10,10,1, 11.9,1,1, 19.041, 10583.123, 376.833, 52883.380 24/06/11,13:19:28,11,10,1, 11.9,1,1, 19.041, 10584.518, 377.010, 52883.755 24/06/11,13:19:28,12,10,1, 11.9,1,1, 19.041, 10583.630, 377.544, 52882.357 24/06/11,13:19:28,13,10,1, 11.9,1,1, 19.041, 10583.905, 376.515, 52884.115 24/06/11,13:19:28,14,10,1, 11.9,1,1, 19.041, 10584.502, 377.271, 52882.728 24/06/11,13:19:28,15,10,1, 11.9,1,1, 19.041, 10583.009, 377.027, 52882.331 24/06/11,13:19:28,16,10,1, 11.9,1,1, 19.041, 10583.958, 376.460, 52883.733 24/06/11,13:19:28,17,10,1, 11.9,1,1, 19.041, 10583.723, 377.584, 52882.073 24/06/11,13:19:28,18,10,1, 11.9,1,1, 19.041, 10583.016, 376.777, 52883.278 24/06/11,13:19:28,19,10,1, 11.9,1,1, 19.041, 10584.585, 377.022, 52883.762 24/06/11,13:19:29,00,10,1, 12.0,1,1, 19.040, 10584.580, 377.022, 52883.762 24/06/11,13:19:29,01,10,1, 12.0,1,1, 19.040, 10583.765, 377.518, 52881.985 24/06/11,13:19:29,02,10,1, 12.0,1,1, 19.040, 10583.149, 376.766, 52883.340 24/06/11,13:19:29,03,10,1, 12.0,1,1, 19.040, 10584.553, 376.918, 52883.710 24/06/11,13:19:29,04,10,1, 12.0,1,1, 19.040, 10583.644, 377.581, 52882.281 24/06/11,13:19:29,05,10,1, 12.0,1,1, 19.040, 10583.937, 376.494, 52884.116 24/06/11,13:19:29,06,10,1, 12.0,1,1, 19.040, 10584.479, 377.152, 52882.785 24/06/11,13:19:29,07,10,1, 12.0,1,1, 19.040, 10583.078, 376.992, 52882.348 24/06/11,13:19:29,08,10,1, 12.0,1,1, 19.040, 10583.993, 376.425, 52883.717 24/06/11,13:19:29,09,10,1, 12.0,1,1, 19.040, 10583.686, 377.480, 52881.929 24/06/11,13:19:29,10,10,1, 12.0,1,1, 19.040, 10583.136, 376.790, 52883.316 24/06/11,13:19:29,11,10,1, 12.0,1,1, 19.040, 10584.540, 376.925, 52883.801 24/06/11,13:19:29,12,10,1, 12.0,1,1, 19.040, 10583.682, 377.547, 52882.457 24/06/11,13:19:29,13,10,1, 12.0,1,1, 19.040, 10583.930, 376.465, 52884.199 24/06/11,13:19:29,14,10,1, 12.0,1,1, 19.040, 10584.560, 377.224, 52882.859 24/06/11,13:19:29,15,10,1, 12.0,1,1, 19.040, 10583.113, 376.964, 52882.245 24/06/11,13:19:29,16,10,1, 12.0,1,1, 19.040, 10583.979, 376.391, 52883.677 24/06/11,13:19:29,17,10,1, 12.0,1,1, 19.040, 10583.774, 377.527, 52882.022 24/06/11,13:19:29,18,10,1, 12.0,1,1, 19.040, 10583.137, 376.674, 52883.289 24/06/11,13:19:29,19,10,1, 12.0,1,1, 19.040, 10584.592, 376.984, 52883.835 24/06/11,13:19:30,00,10,1, 11.9,1,1, 19.042, 10584.588, 376.984, 52883.835 24/06/11,13:19:30,01,10,1, 11.9,1,1, 19.042, 10583.747, 377.463, 52882.012 24/06/11,13:19:30,02,10,1, 11.9,1,1, 19.042, 10583.136, 376.796, 52883.319 24/06/11,13:19:30,03,10,1, 11.9,1,1, 19.042, 10584.575, 376.850, 52883.727 24/06/11,13:19:30,04,10,1, 11.9,1,1, 19.042, 10583.696, 377.537, 52882.488 24/06/11,13:19:30,05,10,1, 11.9,1,1, 19.042, 10583.891, 376.462, 52884.181 24/06/11,13:19:30,06,10,1, 11.9,1,1, 19.042, 10584.585, 377.124, 52882.984 24/06/11,13:19:30,07,10,1, 11.9,1,1, 19.042, 10583.161, 376.999, 52882.462 24/06/11,13:19:30,08,10,1, 11.9,1,1, 19.042, 10584.001, 376.338, 52883.765 24/06/11,13:19:30,09,10,1, 11.9,1,1, 19.042, 10583.761, 377.448, 52881.864 24/06/11,13:19:30,10,10,1, 11.9,1,1, 19.042, 10583.135, 376.702, 52883.264 24/06/11,13:19:30,11,10,1, 11.9,1,1, 19.042, 10584.611, 376.886, 52883.795 24/06/11,13:19:30,12,10,1, 11.9,1,1, 19.042, 10583.658, 377.516, 52882.436 24/06/11,13:19:30,13,10,1, 11.9,1,1, 19.042, 10583.892, 376.478, 52884.192 24/06/11,13:19:30,14,10,1, 11.9,1,1, 19.042, 10584.631, 377.150, 52882.872 24/06/11,13:19:30,15,10,1, 11.9,1,1, 19.042, 10583.171, 376.976, 52882.217 24/06/11,13:19:30,16,10,1, 11.9,1,1, 19.042, 10584.013, 376.324, 52883.672 24/06/11,13:19:30,17,10,1, 11.9,1,1, 19.042, 10583.804, 377.490, 52882.043 24/06/11,13:19:30,18,10,1, 11.9,1,1, 19.042, 10583.037, 376.706, 52883.103 24/06/11,13:19:30,19,10,1, 11.9,1,1, 19.042, 10584.612, 376.977, 52883.751 24/06/11,13:19:31,00,10,1, 11.9,1,1, 19.043, 10584.605, 376.977, 52883.751 24/06/11,13:19:31,01,10,1, 11.9,1,1, 19.043, 10583.849, 377.379, 52881.987 24/06/11,13:19:31,02,10,1, 11.9,1,1, 19.043, 10583.079, 376.685, 52883.055 24/06/11,13:19:31,03,10,1, 11.9,1,1, 19.043, 10584.565, 376.847, 52883.780 24/06/11,13:19:31,04,10,1, 11.9,1,1, 19.043, 10583.705, 377.495, 52882.286 24/06/11,13:19:31,05,10,1, 11.9,1,1, 19.043, 10583.903, 376.466, 52884.094 24/06/11,13:19:31,06,10,1, 11.9,1,1, 19.043, 10584.713, 377.101, 52882.994 24/06/11,13:19:31,07,10,1, 11.9,1,1, 19.043, 10583.252, 377.010, 52882.366 24/06/11,13:19:31,08,10,1, 11.9,1,1, 19.043, 10584.043, 376.261, 52883.921 24/06/11,13:19:31,09,10,1, 11.9,1,1, 19.043, 10583.917, 377.435, 52882.032 24/06/11,13:19:31,10,10,1, 11.9,1,1, 19.043, 10583.010, 376.663, 52882.972 24/06/11,13:19:31,11,10,1, 11.9,1,1, 19.043, 10584.606, 376.849, 52883.802 24/06/11,13:19:31,12,10,1, 11.9,1,1, 19.043, 10583.737, 377.519, 52882.293 24/06/11,13:19:31,13,10,1, 11.9,1,1, 19.043, 10583.886, 376.366, 52883.987 24/06/11,13:19:31,14,10,1, 11.9,1,1, 19.043, 10584.747, 377.117, 52883.046 24/06/11,13:19:31,15,10,1, 11.9,1,1, 19.043, 10583.246, 376.994, 52882.260 24/06/11,13:19:31,16,10,1, 11.9,1,1, 19.043, 10584.069, 376.221, 52883.768 24/06/11,13:19:31,17,10,1, 11.9,1,1, 19.043, 10583.922, 377.424, 52882.046 24/06/11,13:19:31,18,10,1, 11.9,1,1, 19.043, 10583.025, 376.658, 52883.027 24/06/11,13:19:31,19,10,1, 11.9,1,1, 19.043, 10584.530, 376.795, 52883.828 24/06/11,13:19:32,00,08,1, 11.9,1,1, 19.044, 10584.530, 376.795, 52883.828 24/06/11,13:19:32,01,08,1, 11.9,1,1, 19.044, 10583.980, 377.290, 52882.028 24/06/11,13:19:32,02,08,1, 11.9,1,1, 19.044, 10583.086, 376.696, 52882.869 24/06/11,13:19:32,03,08,1, 11.9,1,1, 19.044, 10584.464, 376.694, 52883.741 24/06/11,13:19:32,04,08,1, 11.9,1,1, 19.044, 10583.821, 377.470, 52882.429 24/06/11,13:19:32,05,08,1, 11.9,1,1, 19.044, 10583.868, 376.400, 52884.048 24/06/11,13:19:32,06,08,1, 11.9,1,1, 19.044, 10584.778, 377.055, 52883.224 24/06/11,13:19:32,07,08,1, 11.9,1,1, 19.044, 10583.415, 377.036, 52882.372 24/06/11,13:19:32,08,08,1, 11.9,1,1, 19.044, 10584.065, 376.237, 52883.618 24/06/11,13:19:32,09,08,1, 11.9,1,1, 19.044, 10584.015, 377.354, 52882.050 24/06/11,13:19:32,10,08,1, 11.9,1,1, 19.044, 10583.040, 376.620, 52882.817 24/06/11,13:19:32,11,08,1, 11.9,1,1, 19.044, 10584.410, 376.647, 52883.705 24/06/11,13:19:32,12,08,1, 11.9,1,1, 19.044, 10583.823, 377.505, 52882.409 24/06/11,13:19:32,13,08,1, 11.9,1,1, 19.044, 10583.851, 376.370, 52883.959 24/06/11,13:19:32,14,08,1, 11.9,1,1, 19.044, 10584.800, 377.077, 52883.350 24/06/11,13:19:32,15,08,1, 11.9,1,1, 19.044, 10583.437, 377.062, 52882.433 24/06/11,13:19:32,16,08,1, 11.9,1,1, 19.044, 10584.074, 376.156, 52883.804 24/06/11,13:19:32,17,08,1, 11.9,1,1, 19.044, 10584.018, 377.326, 52882.190 24/06/11,13:19:32,18,08,1, 11.9,1,1, 19.044, 10583.047, 376.658, 52882.849 24/06/11,13:19:32,19,08,1, 11.9,1,1, 19.044, 10584.401, 376.593, 52883.706 24/06/11,13:19:33,00,08,1, 11.9,1,1, 19.045, 10584.396, 376.593, 52883.706 24/06/11,13:19:33,01,08,1, 11.9,1,1, 19.045, 10584.192, 377.190, 52882.284 24/06/11,13:19:33,02,08,1, 11.9,1,1, 19.045, 10583.083, 376.638, 52882.706 24/06/11,13:19:33,03,08,1, 11.9,1,1, 19.045, 10584.388, 376.557, 52883.771 24/06/11,13:19:33,04,08,1, 11.9,1,1, 19.045, 10583.841, 377.477, 52882.291 24/06/11,13:19:33,05,08,1, 11.9,1,1, 19.045, 10583.715, 376.433, 52883.946 24/06/11,13:19:33,06,08,1, 11.9,1,1, 19.045, 10584.896, 376.974, 52883.491 24/06/11,13:19:33,07,08,1, 11.9,1,1, 19.045, 10583.608, 377.066, 52882.431 24/06/11,13:19:33,08,08,1, 11.9,1,1, 19.045, 10584.112, 376.117, 52883.788 24/06/11,13:19:33,09,08,1, 11.9,1,1, 19.045, 10584.271, 377.225, 52882.282 24/06/11,13:19:33,10,08,1, 11.9,1,1, 19.045, 10583.048, 376.590, 52882.683 24/06/11,13:19:33,11,08,1, 11.9,1,1, 19.045, 10584.312, 376.446, 52883.670 24/06/11,13:19:33,12,08,1, 11.9,1,1, 19.045, 10583.896, 377.491, 52882.299 24/06/11,13:19:33,13,08,1, 11.9,1,1, 19.045, 10583.744, 376.426, 52883.810 24/06/11,13:19:33,14,08,1, 11.9,1,1, 19.045, 10584.899, 376.924, 52883.459 24/06/11,13:19:33,15,08,1, 11.9,1,1, 19.045, 10583.631, 377.154, 52882.443 24/06/11,13:19:33,16,08,1, 11.9,1,1, 19.045, 10584.092, 376.050, 52883.747 24/06/11,13:19:33,17,08,1, 11.9,1,1, 19.045, 10584.206, 377.206, 52882.329 24/06/11,13:19:33,18,08,1, 11.9,1,1, 19.045, 10583.063, 376.647, 52882.648 24/06/11,13:19:33,19,08,1, 11.9,1,1, 19.045, 10584.308, 376.408, 52883.676 24/06/11,13:19:34,00,08,1, 11.9,1,1, 19.044, 10584.304, 376.408, 52883.676 24/06/11,13:19:34,01,08,1, 11.9,1,1, 19.044, 10584.499, 377.053, 52882.435 24/06/11,13:19:34,02,08,1, 11.9,1,1, 19.044, 10583.134, 376.662, 52882.423 24/06/11,13:19:34,03,08,1, 11.9,1,1, 19.044, 10584.289, 376.309, 52883.761 24/06/11,13:19:34,04,08,1, 11.9,1,1, 19.044, 10583.921, 377.396, 52882.187 24/06/11,13:19:34,05,08,1, 11.9,1,1, 19.044, 10583.505, 376.414, 52883.518 24/06/11,13:19:34,06,08,1, 11.9,1,1, 19.044, 10584.943, 376.835, 52883.604 24/06/11,13:19:34,07,08,1, 11.9,1,1, 19.044, 10583.805, 377.251, 52882.503 24/06/11,13:19:34,08,08,1, 11.9,1,1, 19.044, 10584.196, 376.080, 52884.086 24/06/11,13:19:34,09,08,1, 11.9,1,1, 19.044, 10584.552, 377.107, 52882.595 24/06/11,13:19:34,10,08,1, 11.9,1,1, 19.044, 10583.145, 376.652, 52882.469 24/06/11,13:19:34,11,08,1, 11.9,1,1, 19.044, 10584.261, 376.231, 52883.681 24/06/11,13:19:34,12,08,1, 11.9,1,1, 19.044, 10583.930, 377.395, 52882.219 24/06/11,13:19:34,13,08,1, 11.9,1,1, 19.044, 10583.542, 376.423, 52883.582 24/06/11,13:19:34,14,08,1, 11.9,1,1, 19.044, 10584.860, 376.792, 52883.753 24/06/11,13:19:34,15,08,1, 11.9,1,1, 19.044, 10583.819, 377.259, 52882.453 24/06/11,13:19:34,16,08,1, 11.9,1,1, 19.044, 10584.146, 376.093, 52883.926 24/06/11,13:19:34,17,08,1, 11.9,1,1, 19.044, 10584.560, 377.039, 52882.555 24/06/11,13:19:34,18,08,1, 11.9,1,1, 19.044, 10583.208, 376.711, 52882.424 24/06/11,13:19:34,19,08,1, 11.9,1,1, 19.044, 10584.259, 376.233, 52883.634 24/06/11,13:19:35,00,07,1, 11.9,1,1, 19.043, 10584.254, 376.233, 52883.634 24/06/11,13:19:35,01,07,1, 11.9,1,1, 19.043, 10584.828, 376.961, 52882.823 24/06/11,13:19:35,02,07,1, 11.9,1,1, 19.043, 10583.308, 376.681, 52882.240 24/06/11,13:19:35,03,07,1, 11.9,1,1, 19.043, 10584.273, 376.093, 52883.567 24/06/11,13:19:35,04,07,1, 11.9,1,1, 19.043, 10584.056, 377.249, 52881.904 24/06/11,13:19:35,05,07,1, 11.9,1,1, 19.043, 10583.374, 376.418, 52883.142 24/06/11,13:19:35,06,07,1, 11.9,1,1, 19.043, 10584.879, 376.714, 52883.816 24/06/11,13:19:35,07,07,1, 11.9,1,1, 19.043, 10583.937, 377.278, 52882.462 24/06/11,13:19:35,08,07,1, 11.9,1,1, 19.043, 10584.147, 376.090, 52884.085 24/06/11,13:19:35,09,07,1, 11.9,1,1, 19.043, 10584.808, 376.943, 52882.914 24/06/11,13:19:35,10,07,1, 11.9,1,1, 19.043, 10583.379, 376.677, 52882.289 24/06/11,13:19:35,11,07,1, 11.9,1,1, 19.043, 10584.240, 376.045, 52883.785 24/06/11,13:19:35,12,07,1, 11.9,1,1, 19.043, 10583.996, 377.253, 52882.063 24/06/11,13:19:35,13,07,1, 11.9,1,1, 19.043, 10583.303, 376.440, 52883.080 24/06/11,13:19:35,14,07,1, 11.9,1,1, 19.043, 10584.807, 376.589, 52883.674 24/06/11,13:19:35,15,07,1, 11.9,1,1, 19.043, 10583.940, 377.319, 52882.350 24/06/11,13:19:35,16,07,1, 11.9,1,1, 19.043, 10584.095, 376.128, 52884.065 24/06/11,13:19:35,17,07,1, 11.9,1,1, 19.043, 10584.892, 376.880, 52882.996 24/06/11,13:19:35,18,07,1, 11.9,1,1, 19.043, 10583.431, 376.782, 52882.395 24/06/11,13:19:35,19,07,1, 11.9,1,1, 19.043, 10584.244, 376.046, 52883.685 24/06/11,13:19:36,00,08,1, 11.9,1,1, 19.044, 10584.238, 376.046, 52883.685 24/06/11,13:19:36,01,08,1, 11.9,1,1, 19.044, 10585.106, 376.886, 52883.309 24/06/11,13:19:36,02,08,1, 11.9,1,1, 19.044, 10583.630, 376.848, 52882.258 24/06/11,13:19:36,03,08,1, 11.9,1,1, 19.044, 10584.328, 375.955, 52883.909 24/06/11,13:19:36,04,08,1, 11.9,1,1, 19.044, 10584.351, 377.078, 52882.139 24/06/11,13:19:36,05,08,1, 11.9,1,1, 19.044, 10583.252, 376.429, 52882.722 24/06/11,13:19:36,06,08,1, 11.9,1,1, 19.044, 10584.687, 376.428, 52883.786 24/06/11,13:19:36,07,08,1, 11.9,1,1, 19.044, 10584.018, 377.303, 52882.189 24/06/11,13:19:36,08,08,1, 11.9,1,1, 19.044, 10583.952, 376.162, 52883.916 24/06/11,13:19:36,09,08,1, 11.9,1,1, 19.044, 10585.116, 376.829, 52883.364 24/06/11,13:19:36,10,08,1, 11.9,1,1, 19.044, 10583.669, 376.912, 52882.249 24/06/11,13:19:36,11,08,1, 11.9,1,1, 19.044, 10584.326, 375.905, 52883.773 24/06/11,13:19:36,12,08,1, 11.9,1,1, 19.044, 10584.387, 377.025, 52882.113 24/06/11,13:19:36,13,08,1, 11.9,1,1, 19.044, 10583.230, 376.450, 52882.727 24/06/11,13:19:36,14,08,1, 11.9,1,1, 19.044, 10584.604, 376.288, 52883.656 24/06/11,13:19:36,15,08,1, 11.9,1,1, 19.044, 10584.045, 377.348, 52882.115 24/06/11,13:19:36,16,08,1, 11.9,1,1, 19.044, 10583.960, 376.233, 52883.884 24/06/11,13:19:36,17,08,1, 11.9,1,1, 19.044, 10585.142, 376.757, 52883.402 24/06/11,13:19:36,18,08,1, 11.9,1,1, 19.044, 10583.669, 376.954, 52882.284 24/06/11,13:19:36,19,08,1, 11.9,1,1, 19.044, 10584.335, 375.908, 52883.873 24/06/11,13:19:37,00,08,1, 11.9,1,1, 19.045, 10584.329, 375.908, 52883.873 24/06/11,13:19:37,01,08,1, 11.9,1,1, 19.045, 10585.119, 376.726, 52883.733 24/06/11,13:19:37,02,08,1, 11.9,1,1, 19.045, 10583.887, 377.056, 52882.292 24/06/11,13:19:37,03,08,1, 11.9,1,1, 19.045, 10584.299, 375.937, 52884.104 24/06/11,13:19:37,04,08,1, 11.9,1,1, 19.045, 10584.792, 376.890, 52882.568 24/06/11,13:19:37,05,08,1, 11.9,1,1, 19.045, 10583.229, 376.498, 52882.417 24/06/11,13:19:37,06,08,1, 11.9,1,1, 19.045, 10584.448, 376.086, 52883.663 24/06/11,13:19:37,07,08,1, 11.9,1,1, 19.045, 10584.054, 377.267, 52881.940 24/06/11,13:19:37,08,08,1, 11.9,1,1, 19.045, 10583.537, 376.259, 52883.563 24/06/11,13:19:37,09,08,1, 11.9,1,1, 19.045, 10585.093, 376.666, 52883.680 24/06/11,13:19:37,10,08,1, 11.9,1,1, 19.045, 10583.919, 377.123, 52882.300 24/06/11,13:19:37,11,08,1, 11.9,1,1, 19.045, 10584.363, 375.988, 52884.138 24/06/11,13:19:37,12,08,1, 11.9,1,1, 19.045, 10584.763, 376.837, 52882.566 24/06/11,13:19:37,13,08,1, 11.9,1,1, 19.045, 10583.311, 376.599, 52882.385 24/06/11,13:19:37,14,08,1, 11.9,1,1, 19.045, 10584.422, 376.032, 52883.801 24/06/11,13:19:37,15,08,1, 11.9,1,1, 19.045, 10584.054, 377.198, 52881.931 24/06/11,13:19:37,16,08,1, 11.9,1,1, 19.045, 10583.558, 376.291, 52883.369 24/06/11,13:19:37,17,08,1, 11.9,1,1, 19.045, 10585.093, 376.595, 52883.632 24/06/11,13:19:37,18,08,1, 11.9,1,1, 19.045, 10584.020, 377.110, 52882.303 24/06/11,13:19:37,19,08,1, 11.9,1,1, 19.045, 10584.301, 375.996, 52884.118 24/06/11,13:19:38,00,07,1, 11.9,1,1, 19.045, 10584.296, 375.996, 52884.118 24/06/11,13:19:38,01,07,1, 11.9,1,1, 19.045, 10584.891, 376.454, 52883.918 24/06/11,13:19:38,02,07,1, 11.9,1,1, 19.045, 10584.109, 377.155, 52882.259 24/06/11,13:19:38,03,07,1, 11.9,1,1, 19.045, 10584.188, 376.055, 52884.122 24/06/11,13:19:38,04,07,1, 11.9,1,1, 19.045, 10585.128, 376.737, 52883.229 24/06/11,13:19:38,05,07,1, 11.9,1,1, 19.045, 10583.630, 376.692, 52882.231 24/06/11,13:19:38,06,07,1, 11.9,1,1, 19.045, 10584.394, 375.816, 52883.786 24/06/11,13:19:38,07,07,1, 11.9,1,1, 19.045, 10584.342, 377.043, 52882.032 24/06/11,13:19:38,08,07,1, 11.9,1,1, 19.045, 10583.364, 376.335, 52882.862 24/06/11,13:19:38,09,07,1, 11.9,1,1, 19.045, 10584.824, 376.319, 52883.824 24/06/11,13:19:38,10,07,1, 11.9,1,1, 19.045, 10584.140, 377.213, 52882.309 24/06/11,13:19:38,11,07,1, 11.9,1,1, 19.045, 10584.181, 376.055, 52884.147 24/06/11,13:19:38,12,07,1, 11.9,1,1, 19.045, 10585.153, 376.693, 52883.233 24/06/11,13:19:38,13,07,1, 11.9,1,1, 19.045, 10583.693, 376.767, 52882.260 24/06/11,13:19:38,14,07,1, 11.9,1,1, 19.045, 10584.350, 375.803, 52883.796 24/06/11,13:19:38,15,07,1, 11.9,1,1, 19.045, 10584.390, 376.995, 52882.079 24/06/11,13:19:38,16,07,1, 11.9,1,1, 19.045, 10583.308, 376.366, 52882.920 24/06/11,13:19:38,17,07,1, 11.9,1,1, 19.045, 10584.747, 376.273, 52883.671 24/06/11,13:19:38,18,07,1, 11.9,1,1, 19.045, 10584.117, 377.196, 52882.089 24/06/11,13:19:38,19,07,1, 11.9,1,1, 19.045, 10584.111, 376.090, 52884.056 24/06/11,13:19:39,00,07,1, 11.9,1,1, 19.040, 10584.104, 376.090, 52884.056 24/06/11,13:19:39,01,07,1, 11.9,1,1, 19.040, 10584.572, 376.053, 52883.667 24/06/11,13:19:39,02,07,1, 11.9,1,1, 19.040, 10584.200, 377.132, 52882.052 24/06/11,13:19:39,03,07,1, 11.9,1,1, 19.040, 10583.777, 376.169, 52883.651 24/06/11,13:19:39,04,07,1, 11.9,1,1, 19.040, 10585.206, 376.602, 52883.644 24/06/11,13:19:39,05,07,1, 11.9,1,1, 19.040, 10584.020, 376.932, 52882.368 24/06/11,13:19:39,06,07,1, 11.9,1,1, 19.040, 10584.385, 375.839, 52884.020 24/06/11,13:19:39,07,07,1, 11.9,1,1, 19.040, 10584.785, 376.780, 52882.457 24/06/11,13:19:39,08,07,1, 11.9,1,1, 19.040, 10583.352, 376.397, 52882.394 24/06/11,13:19:39,09,07,1, 11.9,1,1, 19.040, 10584.521, 375.992, 52883.738 24/06/11,13:19:39,10,07,1, 11.9,1,1, 19.040, 10584.135, 377.188, 52882.071 24/06/11,13:19:39,11,07,1, 11.9,1,1, 19.040, 10583.706, 376.170, 52883.561 24/06/11,13:19:39,12,07,1, 11.9,1,1, 19.040, 10585.135, 376.477, 52883.666 24/06/11,13:19:39,13,07,1, 11.9,1,1, 19.040, 10584.011, 376.996, 52882.349 24/06/11,13:19:39,14,07,1, 11.9,1,1, 19.040, 10584.387, 375.807, 52883.943 24/06/11,13:19:39,15,07,1, 11.9,1,1, 19.040, 10584.804, 376.748, 52882.480 24/06/11,13:19:39,16,07,1, 11.9,1,1, 19.040, 10583.396, 376.461, 52882.340 24/06/11,13:19:39,17,07,1, 11.9,1,1, 19.040, 10584.500, 375.952, 52883.681 24/06/11,13:19:39,18,07,1, 11.9,1,1, 19.040, 10584.157, 377.077, 52881.999 24/06/11,13:19:39,19,07,1, 11.9,1,1, 19.040, 10583.657, 376.171, 52883.580 24/06/11,13:19:40,00,07,1, 11.9,1,1, 19.047, 10583.653, 376.171, 52883.580 24/06/11,13:19:40,01,07,1, 11.9,1,1, 19.047, 10584.415, 375.778, 52883.989 24/06/11,13:19:40,02,07,1, 11.9,1,1, 19.047, 10584.387, 376.973, 52882.043 24/06/11,13:19:40,03,07,1, 11.9,1,1, 19.047, 10583.374, 376.236, 52882.809 24/06/11,13:19:40,04,07,1, 11.9,1,1, 19.047, 10584.808, 376.273, 52883.710 24/06/11,13:19:40,05,07,1, 11.9,1,1, 19.047, 10584.194, 377.161, 52882.313 24/06/11,13:19:40,06,07,1, 11.9,1,1, 19.047, 10584.206, 375.939, 52884.111 24/06/11,13:19:40,07,07,1, 11.9,1,1, 19.047, 10585.184, 376.650, 52883.223 24/06/11,13:19:40,08,07,1, 11.9,1,1, 19.047, 10583.714, 376.661, 52882.368 24/06/11,13:19:40,09,07,1, 11.9,1,1, 19.047, 10584.450, 375.731, 52883.776 24/06/11,13:19:40,10,07,1, 11.9,1,1, 19.047, 10584.397, 376.923, 52882.084 24/06/11,13:19:40,11,07,1, 11.9,1,1, 19.047, 10583.307, 376.238, 52882.781 24/06/11,13:19:40,12,07,1, 11.9,1,1, 19.047, 10584.836, 376.225, 52883.686 24/06/11,13:19:40,13,07,1, 11.9,1,1, 19.047, 10584.200, 377.158, 52882.325 24/06/11,13:19:40,14,07,1, 11.9,1,1, 19.047, 10584.192, 376.055, 52884.093 24/06/11,13:19:40,15,07,1, 11.9,1,1, 19.047, 10585.230, 376.623, 52883.227 24/06/11,13:19:40,16,07,1, 11.9,1,1, 19.047, 10583.810, 376.689, 52882.384 24/06/11,13:19:40,17,07,1, 11.9,1,1, 19.047, 10584.437, 375.741, 52883.859 24/06/11,13:19:40,18,07,1, 11.9,1,1, 19.047, 10584.410, 376.845, 52882.017 24/06/11,13:19:40,19,07,1, 11.9,1,1, 19.047, 10583.390, 376.313, 52882.675 24/06/11,13:19:41,00,10,1, 11.9,1,1, 19.040, 10583.386, 376.313, 52882.675 24/06/11,13:19:41,01,10,1, 11.9,1,1, 19.040, 10584.420, 375.803, 52884.043 24/06/11,13:19:41,02,10,1, 11.9,1,1, 19.040, 10584.873, 376.775, 52882.570 24/06/11,13:19:41,03,10,1, 11.9,1,1, 19.040, 10583.418, 376.363, 52882.322 24/06/11,13:19:41,04,10,1, 11.9,1,1, 19.040, 10584.560, 375.891, 52883.670 24/06/11,13:19:41,05,10,1, 11.9,1,1, 19.040, 10584.206, 377.114, 52881.972 24/06/11,13:19:41,06,10,1, 11.9,1,1, 19.040, 10583.739, 376.108, 52883.484 24/06/11,13:19:41,07,10,1, 11.9,1,1, 19.040, 10585.142, 376.468, 52883.668 24/06/11,13:19:41,08,10,1, 11.9,1,1, 19.040, 10584.150, 377.012, 52882.412 24/06/11,13:19:41,09,10,1, 11.9,1,1, 19.040, 10584.453, 375.826, 52884.124 24/06/11,13:19:41,10,10,1, 11.9,1,1, 19.040, 10584.864, 376.688, 52882.603 24/06/11,13:19:41,11,10,1, 11.9,1,1, 19.040, 10583.459, 376.444, 52882.346 24/06/11,13:19:41,12,10,1, 11.9,1,1, 19.040, 10584.502, 375.801, 52883.624 24/06/11,13:19:41,13,10,1, 11.9,1,1, 19.040, 10584.224, 377.065, 52882.015 24/06/11,13:19:41,14,10,1, 11.9,1,1, 19.040, 10583.731, 376.205, 52883.381 24/06/11,13:19:41,15,10,1, 11.9,1,1, 19.040, 10585.129, 376.402, 52883.637 24/06/11,13:19:41,16,10,1, 11.9,1,1, 19.040, 10584.167, 377.014, 52882.442 24/06/11,13:19:41,17,10,1, 11.9,1,1, 19.040, 10584.412, 375.850, 52884.130 24/06/11,13:19:41,18,10,1, 11.9,1,1, 19.040, 10584.968, 376.620, 52882.662 24/06/11,13:19:41,19,10,1, 11.9,1,1, 19.040, 10583.525, 376.497, 52882.381 24/06/11,13:19:42,00,10,1, 11.9,1,1, 19.044, 10583.520, 376.497, 52882.381 24/06/11,13:19:42,01,10,1, 11.9,1,1, 19.044, 10584.195, 375.924, 52883.931 24/06/11,13:19:42,02,10,1, 11.9,1,1, 19.044, 10585.340, 376.581, 52883.426 24/06/11,13:19:42,03,10,1, 11.9,1,1, 19.044, 10583.885, 376.643, 52882.410 24/06/11,13:19:42,04,10,1, 11.9,1,1, 19.044, 10584.471, 375.659, 52883.819 24/06/11,13:19:42,05,10,1, 11.9,1,1, 19.044, 10584.564, 376.816, 52882.041 24/06/11,13:19:42,06,10,1, 11.9,1,1, 19.044, 10583.437, 376.198, 52882.777 24/06/11,13:19:42,07,10,1, 11.9,1,1, 19.044, 10584.745, 376.077, 52883.702 24/06/11,13:19:42,08,10,1, 11.9,1,1, 19.044, 10584.240, 377.092, 52882.211 24/06/11,13:19:42,09,10,1, 11.9,1,1, 19.044, 10584.150, 376.035, 52884.010 24/06/11,13:19:42,10,10,1, 11.9,1,1, 19.044, 10585.325, 376.520, 52883.340 24/06/11,13:19:42,11,10,1, 11.9,1,1, 19.044, 10583.948, 376.747, 52882.337 24/06/11,13:19:42,12,10,1, 11.9,1,1, 19.044, 10584.497, 375.666, 52883.845 24/06/11,13:19:42,13,10,1, 11.9,1,1, 19.044, 10584.636, 376.785, 52882.170 24/06/11,13:19:42,14,10,1, 11.9,1,1, 19.044, 10583.405, 376.275, 52882.696 24/06/11,13:19:42,15,10,1, 11.9,1,1, 19.044, 10584.785, 376.015, 52883.662 24/06/11,13:19:42,16,10,1, 11.9,1,1, 19.044, 10584.208, 377.079, 52882.115 24/06/11,13:19:42,17,10,1, 11.9,1,1, 19.044, 10584.120, 376.141, 52883.929 24/06/11,13:19:42,18,10,1, 11.9,1,1, 19.044, 10585.285, 376.481, 52883.400 24/06/11,13:19:42,19,10,1, 11.9,1,1, 19.044, 10584.021, 376.746, 52882.330 24/06/11,13:19:43,00,10,1, 11.9,1,1, 19.042, 10584.021, 376.746, 52882.330 24/06/11,13:19:43,01,10,1, 11.9,1,1, 19.042, 10583.677, 376.063, 52883.230 24/06/11,13:19:43,02,10,1, 11.9,1,1, 19.042, 10585.133, 376.322, 52883.799 24/06/11,13:19:43,03,10,1, 11.9,1,1, 19.042, 10584.229, 377.005, 52882.417 24/06/11,13:19:43,04,10,1, 11.9,1,1, 19.042, 10584.447, 375.785, 52883.963 24/06/11,13:19:43,05,10,1, 11.9,1,1, 19.042, 10585.157, 376.567, 52882.805 24/06/11,13:19:43,06,10,1, 11.9,1,1, 19.042, 10583.706, 376.427, 52882.400 24/06/11,13:19:43,07,10,1, 11.9,1,1, 19.042, 10584.509, 375.676, 52883.638 24/06/11,13:19:43,08,10,1, 11.9,1,1, 19.042, 10584.363, 376.861, 52881.867 24/06/11,13:19:43,09,10,1, 11.9,1,1, 19.042, 10583.640, 376.149, 52883.124 24/06/11,13:19:43,10,10,1, 11.9,1,1, 19.042, 10585.016, 376.199, 52883.629 24/06/11,13:19:43,11,10,1, 11.9,1,1, 19.042, 10584.276, 377.065, 52882.320 24/06/11,13:19:43,12,10,1, 11.9,1,1, 19.042, 10584.409, 375.856, 52883.948 24/06/11,13:19:43,13,10,1, 11.9,1,1, 19.042, 10585.163, 376.536, 52882.917 24/06/11,13:19:43,14,10,1, 11.9,1,1, 19.042, 10583.737, 376.465, 52882.372 24/06/11,13:19:43,15,10,1, 11.9,1,1, 19.042, 10584.512, 375.674, 52883.806 24/06/11,13:19:43,16,10,1, 11.9,1,1, 19.042, 10584.378, 376.861, 52882.085 24/06/11,13:19:43,17,10,1, 11.9,1,1, 19.042, 10583.600, 376.190, 52883.112 24/06/11,13:19:43,18,10,1, 11.9,1,1, 19.042, 10585.051, 376.200, 52883.704 24/06/11,13:19:43,19,10,1, 11.9,1,1, 19.042, 10584.301, 377.022, 52882.463 24/06/11,13:19:44,00,10,1, 11.9,1,1, 19.042, 10584.296, 377.022, 52882.463 24/06/11,13:19:44,01,10,1, 11.9,1,1, 19.042, 10583.488, 376.246, 52882.335 24/06/11,13:19:44,02,10,1, 11.9,1,1, 19.042, 10584.700, 375.876, 52883.566 24/06/11,13:19:44,03,10,1, 11.9,1,1, 19.042, 10584.267, 377.049, 52882.161 24/06/11,13:19:44,04,10,1, 11.9,1,1, 19.042, 10583.985, 375.984, 52883.545 24/06/11,13:19:44,05,10,1, 11.9,1,1, 19.042, 10585.364, 376.427, 52883.525 24/06/11,13:19:44,06,10,1, 11.9,1,1, 19.042, 10584.206, 376.781, 52882.392 24/06/11,13:19:44,07,10,1, 11.9,1,1, 19.042, 10584.592, 375.637, 52883.884 24/06/11,13:19:44,08,10,1, 11.9,1,1, 19.042, 10584.902, 376.666, 52882.502 24/06/11,13:19:44,09,10,1, 11.9,1,1, 19.042, 10583.548, 376.275, 52882.516 24/06/11,13:19:44,10,10,1, 11.9,1,1, 19.042, 10584.658, 375.815, 52883.547 24/06/11,13:19:44,11,10,1, 11.9,1,1, 19.042, 10584.286, 376.986, 52882.064 24/06/11,13:19:44,12,10,1, 11.9,1,1, 19.042, 10583.961, 376.059, 52883.603 24/06/11,13:19:44,13,10,1, 11.9,1,1, 19.042, 10585.361, 376.305, 52883.523 24/06/11,13:19:44,14,10,1, 11.9,1,1, 19.042, 10584.216, 376.827, 52882.399 24/06/11,13:19:44,15,10,1, 11.9,1,1, 19.042, 10584.563, 375.624, 52883.906 24/06/11,13:19:44,16,10,1, 11.9,1,1, 19.042, 10584.937, 376.579, 52882.429 24/06/11,13:19:44,17,10,1, 11.9,1,1, 19.042, 10583.607, 376.298, 52882.480 24/06/11,13:19:44,18,10,1, 11.9,1,1, 19.042, 10584.645, 375.745, 52883.627 24/06/11,13:19:44,19,10,1, 11.9,1,1, 19.042, 10584.277, 376.964, 52882.046 24/06/11,13:19:45,00,10,1, 11.9,1,1, 19.045, 10584.271, 376.964, 52882.046 24/06/11,13:19:45,01,10,1, 11.9,1,1, 19.045, 10583.998, 376.545, 52882.380 24/06/11,13:19:45,02,10,1, 11.9,1,1, 19.045, 10584.588, 375.589, 52883.661 24/06/11,13:19:45,03,10,1, 11.9,1,1, 19.045, 10584.568, 376.714, 52882.019 24/06/11,13:19:45,04,10,1, 11.9,1,1, 19.045, 10583.642, 376.080, 52882.710 24/06/11,13:19:45,05,10,1, 11.9,1,1, 19.045, 10584.914, 376.013, 52883.596 24/06/11,13:19:45,06,10,1, 11.9,1,1, 19.045, 10584.320, 376.926, 52882.215 24/06/11,13:19:45,07,10,1, 11.9,1,1, 19.045, 10584.357, 375.870, 52883.909 24/06/11,13:19:45,08,10,1, 11.9,1,1, 19.045, 10585.318, 376.452, 52883.211 24/06/11,13:19:45,09,10,1, 11.9,1,1, 19.045, 10584.028, 376.616, 52882.400 24/06/11,13:19:45,10,10,1, 11.9,1,1, 19.045, 10584.610, 375.591, 52883.864 24/06/11,13:19:45,11,10,1, 11.9,1,1, 19.045, 10584.609, 376.739, 52882.147 24/06/11,13:19:45,12,10,1, 11.9,1,1, 19.045, 10583.566, 376.174, 52882.713 24/06/11,13:19:45,13,10,1, 11.9,1,1, 19.045, 10584.840, 375.949, 52883.599 24/06/11,13:19:45,14,10,1, 11.9,1,1, 19.045, 10584.367, 377.008, 52882.321 24/06/11,13:19:45,15,10,1, 11.9,1,1, 19.045, 10584.250, 375.902, 52883.815 24/06/11,13:19:45,16,10,1, 11.9,1,1, 19.045, 10585.327, 376.387, 52883.308 24/06/11,13:19:45,17,10,1, 11.9,1,1, 19.045, 10584.138, 376.673, 52882.529 24/06/11,13:19:45,18,10,1, 11.9,1,1, 19.045, 10584.560, 375.613, 52883.736 24/06/11,13:19:45,19,10,1, 11.9,1,1, 19.045, 10584.675, 376.649, 52882.198 24/06/11,13:19:46,00,10,1, 11.9,1,1, 19.045, 10584.671, 376.649, 52882.198 24/06/11,13:19:46,01,10,1, 11.9,1,1, 19.045, 10584.377, 376.967, 52882.394 24/06/11,13:19:46,02,10,1, 11.9,1,1, 19.045, 10584.547, 375.658, 52883.925 24/06/11,13:19:46,03,10,1, 11.9,1,1, 19.045, 10585.149, 376.526, 52882.910 24/06/11,13:19:46,04,10,1, 11.9,1,1, 19.045, 10583.771, 376.372, 52882.371 24/06/11,13:19:46,05,10,1, 11.9,1,1, 19.045, 10584.616, 375.563, 52883.481 24/06/11,13:19:46,06,10,1, 11.9,1,1, 19.045, 10584.411, 376.843, 52882.001 24/06/11,13:19:46,07,10,1, 11.9,1,1, 19.045, 10583.752, 376.029, 52883.063 24/06/11,13:19:46,08,10,1, 11.9,1,1, 19.045, 10585.152, 376.153, 52883.581 24/06/11,13:19:46,09,10,1, 11.9,1,1, 19.045, 10584.378, 376.974, 52882.449 24/06/11,13:19:46,10,10,1, 11.9,1,1, 19.045, 10584.525, 375.732, 52884.014 24/06/11,13:19:46,11,10,1, 11.9,1,1, 19.045, 10585.225, 376.462, 52882.919 24/06/11,13:19:46,12,10,1, 11.9,1,1, 19.045, 10583.878, 376.418, 52882.358 24/06/11,13:19:46,13,10,1, 11.9,1,1, 19.045, 10584.599, 375.552, 52883.598 24/06/11,13:19:46,14,10,1, 11.9,1,1, 19.045, 10584.481, 376.766, 52882.085 24/06/11,13:19:46,15,10,1, 11.9,1,1, 19.045, 10583.663, 376.124, 52883.026 24/06/11,13:19:46,16,10,1, 11.9,1,1, 19.045, 10585.024, 376.042, 52883.552 24/06/11,13:19:46,17,10,1, 11.9,1,1, 19.045, 10584.340, 376.951, 52882.430 24/06/11,13:19:46,18,10,1, 11.9,1,1, 19.045, 10584.486, 375.818, 52884.000 24/06/11,13:19:46,19,10,1, 11.9,1,1, 19.045, 10585.279, 376.429, 52883.030 24/06/11,13:19:47,00,10,1, 11.9,1,1, 19.044, 10585.272, 376.429, 52883.030 24/06/11,13:19:47,01,10,1, 11.9,1,1, 19.044, 10584.327, 376.899, 52882.169 24/06/11,13:19:47,02,10,1, 11.9,1,1, 19.044, 10584.051, 375.977, 52883.626 24/06/11,13:19:47,03,10,1, 11.9,1,1, 19.044, 10585.280, 376.247, 52883.658 24/06/11,13:19:47,04,10,1, 11.9,1,1, 19.044, 10584.264, 376.785, 52882.566 24/06/11,13:19:47,05,10,1, 11.9,1,1, 19.044, 10584.606, 375.597, 52884.007 24/06/11,13:19:47,06,10,1, 11.9,1,1, 19.044, 10584.996, 376.512, 52882.594 24/06/11,13:19:47,07,10,1, 11.9,1,1, 19.044, 10583.672, 376.259, 52882.444 24/06/11,13:19:47,08,10,1, 11.9,1,1, 19.044, 10584.585, 375.619, 52883.451 24/06/11,13:19:47,09,10,1, 11.9,1,1, 19.044, 10584.362, 376.843, 52882.051 24/06/11,13:19:47,10,10,1, 11.9,1,1, 19.044, 10583.972, 375.963, 52883.552 24/06/11,13:19:47,11,10,1, 11.9,1,1, 19.044, 10585.232, 376.202, 52883.571 24/06/11,13:19:47,12,10,1, 11.9,1,1, 19.044, 10584.266, 376.806, 52882.405 24/06/11,13:19:47,13,10,1, 11.9,1,1, 19.044, 10584.645, 375.647, 52884.034 24/06/11,13:19:47,14,10,1, 11.9,1,1, 19.044, 10584.996, 376.424, 52882.561 24/06/11,13:19:47,15,10,1, 11.9,1,1, 19.044, 10583.737, 376.270, 52882.395 24/06/11,13:19:47,16,10,1, 11.9,1,1, 19.044, 10584.618, 375.656, 52883.518 24/06/11,13:19:47,17,10,1, 11.9,1,1, 19.044, 10584.340, 376.786, 52881.921 24/06/11,13:19:47,18,10,1, 11.9,1,1, 19.044, 10583.919, 376.042, 52883.361 24/06/11,13:19:47,19,10,1, 11.9,1,1, 19.044, 10585.184, 376.214, 52883.618 24/06/11,13:19:48,00,10,1, 12.0,1,1, 19.041, 10585.181, 376.214, 52883.618 24/06/11,13:19:48,01,10,1, 12.0,1,1, 19.041, 10584.671, 376.657, 52882.267 24/06/11,13:19:48,02,10,1, 12.0,1,1, 19.041, 10583.632, 376.145, 52882.734 24/06/11,13:19:48,03,10,1, 12.0,1,1, 19.041, 10584.727, 375.828, 52883.491 24/06/11,13:19:48,04,10,1, 12.0,1,1, 19.041, 10584.333, 376.957, 52882.249 24/06/11,13:19:48,05,10,1, 12.0,1,1, 19.041, 10584.189, 375.893, 52883.709 24/06/11,13:19:48,06,10,1, 12.0,1,1, 19.041, 10585.321, 376.252, 52883.332 24/06/11,13:19:48,07,10,1, 12.0,1,1, 19.041, 10584.212, 376.668, 52882.623 24/06/11,13:19:48,08,10,1, 12.0,1,1, 19.041, 10584.543, 375.542, 52883.822 24/06/11,13:19:48,09,10,1, 12.0,1,1, 19.041, 10584.743, 376.587, 52882.294 24/06/11,13:19:48,10,10,1, 12.0,1,1, 19.041, 10583.686, 376.172, 52882.592 24/06/11,13:19:48,11,10,1, 12.0,1,1, 19.041, 10584.711, 375.791, 52883.461 24/06/11,13:19:48,12,10,1, 12.0,1,1, 19.041, 10584.357, 376.864, 52882.263 24/06/11,13:19:48,13,10,1, 12.0,1,1, 19.041, 10584.131, 375.930, 52883.760 24/06/11,13:19:48,14,10,1, 12.0,1,1, 19.041, 10585.332, 376.284, 52883.430 24/06/11,13:19:48,15,10,1, 12.0,1,1, 19.041, 10584.206, 376.677, 52882.581 24/06/11,13:19:48,16,10,1, 12.0,1,1, 19.041, 10584.595, 375.612, 52883.849 24/06/11,13:19:48,17,10,1, 12.0,1,1, 19.041, 10584.805, 376.454, 52882.243 24/06/11,13:19:48,18,10,1, 12.0,1,1, 19.041, 10583.623, 376.161, 52882.593 24/06/11,13:19:48,19,10,1, 12.0,1,1, 19.041, 10584.686, 375.772, 52883.539 24/06/11,13:19:49,00,10,1, 11.9,1,1, 19.046, 10584.680, 375.772, 52883.539 24/06/11,13:19:49,01,10,1, 11.9,1,1, 19.046, 10585.278, 376.416, 52883.250 24/06/11,13:19:49,02,10,1, 11.9,1,1, 19.046, 10583.998, 376.476, 52882.573 24/06/11,13:19:49,03,10,1, 11.9,1,1, 19.046, 10584.547, 375.510, 52883.748 24/06/11,13:19:49,04,10,1, 11.9,1,1, 19.046, 10584.499, 376.674, 52882.146 24/06/11,13:19:49,05,10,1, 11.9,1,1, 19.046, 10583.639, 376.114, 52882.933 24/06/11,13:19:49,06,10,1, 11.9,1,1, 19.046, 10584.927, 375.994, 52883.594 24/06/11,13:19:49,07,10,1, 11.9,1,1, 19.046, 10584.366, 376.941, 52882.512 24/06/11,13:19:49,08,10,1, 11.9,1,1, 19.046, 10584.381, 375.842, 52884.080 24/06/11,13:19:49,09,10,1, 11.9,1,1, 19.046, 10585.228, 376.346, 52883.191 24/06/11,13:19:49,10,10,1, 11.9,1,1, 19.046, 10584.071, 376.478, 52882.521 24/06/11,13:19:49,11,10,1, 11.9,1,1, 19.046, 10584.548, 375.553, 52883.671 24/06/11,13:19:49,12,10,1, 11.9,1,1, 19.046, 10584.601, 376.602, 52882.034 24/06/11,13:19:49,13,10,1, 11.9,1,1, 19.046, 10583.623, 376.100, 52882.811 24/06/11,13:19:49,14,10,1, 11.9,1,1, 19.046, 10584.814, 375.985, 52883.571 24/06/11,13:19:49,15,10,1, 11.9,1,1, 19.046, 10584.308, 376.919, 52882.393 24/06/11,13:19:49,16,10,1, 11.9,1,1, 19.046, 10584.321, 375.872, 52883.971 24/06/11,13:19:49,17,10,1, 11.9,1,1, 19.046, 10585.299, 376.418, 52883.302 24/06/11,13:19:49,18,10,1, 11.9,1,1, 19.046, 10584.070, 376.517, 52882.481 24/06/11,13:19:49,19,10,1, 11.9,1,1, 19.046, 10584.582, 375.492, 52883.770 24/06/11,13:19:50,00,10,1, 11.9,1,1, 19.043, 10584.580, 375.492, 52883.770 24/06/11,13:19:50,01,10,1, 11.9,1,1, 19.043, 10585.126, 376.109, 52883.571 24/06/11,13:19:50,02,10,1, 11.9,1,1, 19.043, 10584.368, 376.898, 52882.519 24/06/11,13:19:50,03,10,1, 11.9,1,1, 19.043, 10584.563, 375.697, 52884.028 24/06/11,13:19:50,04,10,1, 11.9,1,1, 19.043, 10585.160, 376.406, 52882.898 24/06/11,13:19:50,05,10,1, 11.9,1,1, 19.043, 10583.890, 376.425, 52882.529 24/06/11,13:19:50,06,10,1, 11.9,1,1, 19.043, 10584.532, 375.650, 52883.524 24/06/11,13:19:50,07,10,1, 11.9,1,1, 19.043, 10584.383, 376.717, 52882.067 24/06/11,13:19:50,08,10,1, 11.9,1,1, 19.043, 10583.797, 376.078, 52883.183 24/06/11,13:19:50,09,10,1, 11.9,1,1, 19.043, 10584.981, 376.092, 52883.565 24/06/11,13:19:50,10,10,1, 11.9,1,1, 19.043, 10584.376, 376.849, 52882.515 24/06/11,13:19:50,11,10,1, 11.9,1,1, 19.043, 10584.493, 375.783, 52884.052 24/06/11,13:19:50,12,10,1, 11.9,1,1, 19.043, 10585.185, 376.440, 52883.067 24/06/11,13:19:50,13,10,1, 11.9,1,1, 19.043, 10583.880, 376.401, 52882.585 24/06/11,13:19:50,14,10,1, 11.9,1,1, 19.043, 10584.489, 375.595, 52883.683 24/06/11,13:19:50,15,10,1, 11.9,1,1, 19.043, 10584.432, 376.703, 52882.208 24/06/11,13:19:50,16,10,1, 11.9,1,1, 19.043, 10583.690, 376.080, 52883.106 24/06/11,13:19:50,17,10,1, 11.9,1,1, 19.043, 10584.916, 376.119, 52883.670 24/06/11,13:19:50,18,10,1, 11.9,1,1, 19.043, 10584.391, 376.906, 52882.566 24/06/11,13:19:50,19,10,1, 11.9,1,1, 19.043, 10584.373, 375.795, 52883.966 24/06/11,13:19:51,00,10,1, 11.9,1,1, 19.044, 10584.371, 375.795, 52883.966 24/06/11,13:19:51,01,10,1, 11.9,1,1, 19.044, 10584.554, 375.662, 52883.579 24/06/11,13:19:51,02,10,1, 11.9,1,1, 19.044, 10584.314, 376.794, 52882.233 24/06/11,13:19:51,03,10,1, 11.9,1,1, 19.044, 10583.964, 375.993, 52883.458 24/06/11,13:19:51,04,10,1, 11.9,1,1, 19.044, 10585.151, 376.223, 52883.553 24/06/11,13:19:51,05,10,1, 11.9,1,1, 19.044, 10584.328, 376.818, 52882.705 24/06/11,13:19:51,06,10,1, 11.9,1,1, 19.044, 10584.596, 375.676, 52884.016 24/06/11,13:19:51,07,10,1, 11.9,1,1, 19.044, 10584.969, 376.455, 52882.783 24/06/11,13:19:51,08,10,1, 11.9,1,1, 19.044, 10583.748, 376.222, 52882.537 24/06/11,13:19:51,09,10,1, 11.9,1,1, 19.044, 10584.492, 375.648, 52883.565 24/06/11,13:19:51,10,10,1, 11.9,1,1, 19.044, 10584.348, 376.762, 52882.254 24/06/11,13:19:51,11,10,1, 11.9,1,1, 19.044, 10583.812, 375.964, 52883.367 24/06/11,13:19:51,12,10,1, 11.9,1,1, 19.044, 10585.103, 376.179, 52883.733 24/06/11,13:19:51,13,10,1, 11.9,1,1, 19.044, 10584.318, 376.801, 52882.683 24/06/11,13:19:51,14,10,1, 11.9,1,1, 19.044, 10584.528, 375.640, 52883.995 24/06/11,13:19:51,15,10,1, 11.9,1,1, 19.044, 10585.095, 376.474, 52882.938 24/06/11,13:19:51,16,10,1, 11.9,1,1, 19.044, 10583.797, 376.301, 52882.484 24/06/11,13:19:51,17,10,1, 11.9,1,1, 19.044, 10584.528, 375.577, 52883.536 24/06/11,13:19:51,18,10,1, 11.9,1,1, 19.044, 10584.391, 376.800, 52882.189 24/06/11,13:19:51,19,10,1, 11.9,1,1, 19.044, 10583.830, 375.989, 52883.209 24/06/11,13:19:52,00,10,1, 12.0,1,1, 19.043, 10583.829, 375.989, 52883.209 24/06/11,13:19:52,01,10,1, 12.0,1,1, 19.043, 10584.573, 375.594, 52883.865 24/06/11,13:19:52,02,10,1, 12.0,1,1, 19.043, 10584.746, 376.520, 52882.490 24/06/11,13:19:52,03,10,1, 12.0,1,1, 19.043, 10583.690, 376.210, 52882.669 24/06/11,13:19:52,04,10,1, 12.0,1,1, 19.043, 10584.602, 375.796, 52883.480 24/06/11,13:19:52,05,10,1, 12.0,1,1, 19.043, 10584.283, 376.858, 52882.242 24/06/11,13:19:52,06,10,1, 12.0,1,1, 19.043, 10584.085, 375.959, 52883.626 24/06/11,13:19:52,07,10,1, 12.0,1,1, 19.043, 10585.224, 376.296, 52883.602 24/06/11,13:19:52,08,10,1, 12.0,1,1, 19.043, 10584.305, 376.696, 52882.749 24/06/11,13:19:52,09,10,1, 12.0,1,1, 19.043, 10584.592, 375.621, 52883.926 24/06/11,13:19:52,10,10,1, 12.0,1,1, 19.043, 10584.875, 376.581, 52882.659 24/06/11,13:19:52,11,10,1, 12.0,1,1, 19.043, 10583.701, 376.185, 52882.666 24/06/11,13:19:52,12,10,1, 12.0,1,1, 19.043, 10584.571, 375.708, 52883.539 24/06/11,13:19:52,13,10,1, 12.0,1,1, 19.043, 10584.300, 376.880, 52882.271 24/06/11,13:19:52,14,10,1, 12.0,1,1, 19.043, 10584.011, 375.860, 52883.638 24/06/11,13:19:52,15,10,1, 12.0,1,1, 19.043, 10585.184, 376.290, 52883.562 24/06/11,13:19:52,16,10,1, 12.0,1,1, 19.043, 10584.359, 376.761, 52882.636 24/06/11,13:19:52,17,10,1, 12.0,1,1, 19.043, 10584.574, 375.532, 52883.924 24/06/11,13:19:52,18,10,1, 12.0,1,1, 19.043, 10584.958, 376.512, 52882.735 24/06/11,13:19:52,19,10,1, 12.0,1,1, 19.043, 10583.729, 376.243, 52882.582 24/06/11,13:19:53,00,10,1, 11.9,1,1, 19.049, 10583.729, 376.243, 52882.582 24/06/11,13:19:53,01,10,1, 11.9,1,1, 19.049, 10584.338, 375.882, 52883.926 24/06/11,13:19:53,02,10,1, 11.9,1,1, 19.049, 10585.286, 376.351, 52883.412 24/06/11,13:19:53,03,10,1, 11.9,1,1, 19.049, 10584.208, 376.602, 52882.715 24/06/11,13:19:53,04,10,1, 11.9,1,1, 19.049, 10584.608, 375.580, 52883.832 24/06/11,13:19:53,05,10,1, 11.9,1,1, 19.049, 10584.686, 376.568, 52882.367 24/06/11,13:19:53,06,10,1, 11.9,1,1, 19.049, 10583.634, 376.134, 52882.795 24/06/11,13:19:53,07,10,1, 11.9,1,1, 19.049, 10584.729, 375.866, 52883.532 24/06/11,13:19:53,08,10,1, 11.9,1,1, 19.049, 10584.366, 376.913, 52882.412 24/06/11,13:19:53,09,10,1, 11.9,1,1, 19.049, 10584.215, 375.824, 52883.783 24/06/11,13:19:53,10,10,1, 11.9,1,1, 19.049, 10585.262, 376.361, 52883.523 24/06/11,13:19:53,11,10,1, 11.9,1,1, 19.049, 10584.199, 376.647, 52882.671 24/06/11,13:19:53,12,10,1, 11.9,1,1, 19.049, 10584.608, 375.544, 52883.787 24/06/11,13:19:53,13,10,1, 11.9,1,1, 19.049, 10584.717, 376.606, 52882.530 24/06/11,13:19:53,14,10,1, 11.9,1,1, 19.049, 10583.674, 376.147, 52882.685 24/06/11,13:19:53,15,10,1, 11.9,1,1, 19.049, 10584.674, 375.840, 52883.515 24/06/11,13:19:53,16,10,1, 11.9,1,1, 19.049, 10584.343, 376.968, 52882.467 24/06/11,13:19:53,17,10,1, 11.9,1,1, 19.049, 10584.161, 375.918, 52883.713 24/06/11,13:19:53,18,10,1, 11.9,1,1, 19.049, 10585.261, 376.287, 52883.525 24/06/11,13:19:53,19,10,1, 11.9,1,1, 19.049, 10584.259, 376.739, 52882.735 24/06/11,13:19:54,00,10,1, 11.9,1,1, 19.043, 10584.254, 376.739, 52882.735 24/06/11,13:19:54,01,10,1, 11.9,1,1, 19.043, 10583.702, 376.082, 52882.926 24/06/11,13:19:54,02,10,1, 11.9,1,1, 19.043, 10584.874, 376.019, 52883.681 24/06/11,13:19:54,03,10,1, 11.9,1,1, 19.043, 10584.377, 376.916, 52882.661 24/06/11,13:19:54,04,10,1, 11.9,1,1, 19.043, 10584.455, 375.805, 52883.951 24/06/11,13:19:54,05,10,1, 11.9,1,1, 19.043, 10585.278, 376.423, 52883.366 24/06/11,13:19:54,06,10,1, 11.9,1,1, 19.043, 10584.172, 376.471, 52882.550 24/06/11,13:19:54,07,10,1, 11.9,1,1, 19.043, 10584.614, 375.532, 52883.657 24/06/11,13:19:54,08,10,1, 11.9,1,1, 19.043, 10584.601, 376.712, 52882.315 24/06/11,13:19:54,09,10,1, 11.9,1,1, 19.043, 10583.668, 376.062, 52882.936 24/06/11,13:19:54,10,10,1, 11.9,1,1, 19.043, 10584.802, 375.937, 52883.532 24/06/11,13:19:54,11,10,1, 11.9,1,1, 19.043, 10584.421, 376.960, 52882.539 24/06/11,13:19:54,12,10,1, 11.9,1,1, 19.043, 10584.322, 375.770, 52883.870 24/06/11,13:19:54,13,10,1, 11.9,1,1, 19.043, 10585.315, 376.341, 52883.428 24/06/11,13:19:54,14,10,1, 11.9,1,1, 19.043, 10584.167, 376.566, 52882.678 24/06/11,13:19:54,15,10,1, 11.9,1,1, 19.043, 10584.541, 375.456, 52883.669 24/06/11,13:19:54,16,10,1, 11.9,1,1, 19.043, 10584.635, 376.633, 52882.299 24/06/11,13:19:54,17,10,1, 11.9,1,1, 19.043, 10583.672, 376.128, 52882.915 24/06/11,13:19:54,18,10,1, 11.9,1,1, 19.043, 10584.742, 375.814, 52883.456 24/06/11,13:19:54,19,10,1, 11.9,1,1, 19.043, 10584.468, 377.014, 52882.581 24/06/11,13:19:55,00,10,1, 11.9,1,1, 19.042, 10584.463, 377.014, 52882.581 24/06/11,13:19:55,01,10,1, 11.9,1,1, 19.042, 10583.989, 376.295, 52882.623 24/06/11,13:19:55,02,10,1, 11.9,1,1, 19.042, 10584.505, 375.551, 52883.479 24/06/11,13:19:55,03,10,1, 11.9,1,1, 19.042, 10584.444, 376.775, 52882.293 24/06/11,13:19:55,04,10,1, 11.9,1,1, 19.042, 10583.751, 375.986, 52883.076 24/06/11,13:19:55,05,10,1, 11.9,1,1, 19.042, 10584.935, 376.063, 52883.652 24/06/11,13:19:55,06,10,1, 11.9,1,1, 19.042, 10584.426, 376.929, 52882.710 24/06/11,13:19:55,07,10,1, 11.9,1,1, 19.042, 10584.478, 375.710, 52883.914 24/06/11,13:19:55,08,10,1, 11.9,1,1, 19.042, 10585.178, 376.454, 52883.097 24/06/11,13:19:55,09,10,1, 11.9,1,1, 19.042, 10584.041, 376.430, 52882.671 24/06/11,13:19:55,10,10,1, 11.9,1,1, 19.042, 10584.503, 375.430, 52883.494 24/06/11,13:19:55,11,10,1, 11.9,1,1, 19.042, 10584.479, 376.735, 52882.278 24/06/11,13:19:55,12,10,1, 11.9,1,1, 19.042, 10583.741, 376.085, 52883.037 24/06/11,13:19:55,13,10,1, 11.9,1,1, 19.042, 10584.892, 375.978, 52883.603 24/06/11,13:19:55,14,10,1, 11.9,1,1, 19.042, 10584.423, 377.016, 52882.645 24/06/11,13:19:55,15,10,1, 11.9,1,1, 19.042, 10584.472, 375.710, 52883.940 24/06/11,13:19:55,16,10,1, 11.9,1,1, 19.042, 10585.217, 376.420, 52883.265 24/06/11,13:19:55,17,10,1, 11.9,1,1, 19.042, 10584.064, 376.542, 52882.656 24/06/11,13:19:55,18,10,1, 11.9,1,1, 19.042, 10584.542, 375.483, 52883.547 24/06/11,13:19:55,19,10,1, 11.9,1,1, 19.042, 10584.516, 376.679, 52882.384 24/06/11,13:19:56,00,10,1, 12.0,1,1, 19.044, 10584.513, 376.679, 52882.384 24/06/11,13:19:56,01,10,1, 12.0,1,1, 19.044, 10584.380, 376.900, 52882.713 24/06/11,13:19:56,02,10,1, 12.0,1,1, 19.044, 10584.598, 375.583, 52883.937 24/06/11,13:19:56,03,10,1, 12.0,1,1, 19.044, 10585.067, 376.483, 52882.883 24/06/11,13:19:56,04,10,1, 12.0,1,1, 19.044, 10583.844, 376.306, 52882.668 24/06/11,13:19:56,05,10,1, 12.0,1,1, 19.044, 10584.562, 375.556, 52883.511 24/06/11,13:19:56,06,10,1, 12.0,1,1, 19.044, 10584.331, 376.859, 52882.233 24/06/11,13:19:56,07,10,1, 12.0,1,1, 19.044, 10583.909, 375.972, 52883.299 24/06/11,13:19:56,08,10,1, 12.0,1,1, 19.044, 10585.074, 376.153, 52883.545 24/06/11,13:19:56,09,10,1, 12.0,1,1, 19.044, 10584.418, 376.950, 52882.846 24/06/11,13:19:56,10,10,1, 12.0,1,1, 19.044, 10584.552, 375.658, 52884.019 24/06/11,13:19:56,11,10,1, 12.0,1,1, 19.044, 10585.045, 376.477, 52882.936 24/06/11,13:19:56,12,10,1, 12.0,1,1, 19.044, 10583.907, 376.367, 52882.630 24/06/11,13:19:56,13,10,1, 12.0,1,1, 19.044, 10584.532, 375.552, 52883.462 24/06/11,13:19:56,14,10,1, 12.0,1,1, 19.044, 10584.362, 376.794, 52882.292 24/06/11,13:19:56,15,10,1, 12.0,1,1, 19.044, 10583.843, 376.098, 52883.271 24/06/11,13:19:56,16,10,1, 12.0,1,1, 19.044, 10585.054, 376.069, 52883.596 24/06/11,13:19:56,17,10,1, 12.0,1,1, 19.044, 10584.394, 376.941, 52882.785 24/06/11,13:19:56,18,10,1, 12.0,1,1, 19.044, 10584.583, 375.736, 52883.915 24/06/11,13:19:56,19,10,1, 12.0,1,1, 19.044, 10585.096, 376.420, 52882.928 24/06/11,13:19:57,00,10,1, 12.0,1,1, 19.047, 10585.089, 376.420, 52882.928 24/06/11,13:19:57,01,10,1, 12.0,1,1, 19.047, 10584.359, 376.990, 52882.427 24/06/11,13:19:57,02,10,1, 12.0,1,1, 19.047, 10584.154, 375.905, 52883.647 24/06/11,13:19:57,03,10,1, 12.0,1,1, 19.047, 10585.227, 376.239, 52883.596 24/06/11,13:19:57,04,10,1, 12.0,1,1, 19.047, 10584.314, 376.795, 52882.688 24/06/11,13:19:57,05,10,1, 12.0,1,1, 19.047, 10584.646, 375.578, 52883.858 24/06/11,13:19:57,06,10,1, 12.0,1,1, 19.047, 10584.852, 376.498, 52882.698 24/06/11,13:19:57,07,10,1, 12.0,1,1, 19.047, 10583.869, 376.252, 52883.012 24/06/11,13:19:57,08,10,1, 12.0,1,1, 19.047, 10584.439, 375.681, 52883.354 24/06/11,13:19:57,09,10,1, 12.0,1,1, 19.047, 10584.590, 377.049, 52883.278 24/06/11,13:19:57,10,10,1, 12.0,1,1, 19.047, 10584.170, 375.849, 52883.209 24/06/11,13:19:57,11,10,1, 12.0,1,1, 19.047, 10584.800, 376.257, 52883.591 24/06/11,13:19:57,12,10,1, 12.0,1,1, 19.047, 10584.771, 376.912, 52883.536 24/06/11,13:19:57,13,10,1, 12.0,1,1, 19.047, 10584.330, 375.532, 52883.226 24/06/11,13:19:57,14,10,1, 12.0,1,1, 19.047, 10584.841, 376.681, 52883.464 24/06/11,13:19:57,15,10,1, 12.0,1,1, 19.047, 10584.254, 376.294, 52882.944 24/06/11,13:19:57,16,10,1, 12.0,1,1, 19.047, 10584.249, 375.572, 52883.047 24/06/11,13:19:57,17,10,1, 12.0,1,1, 19.047, 10584.728, 376.985, 52883.493 24/06/11,13:19:57,18,10,1, 12.0,1,1, 19.047, 10584.144, 375.864, 52883.189 24/06/11,13:19:57,19,10,1, 12.0,1,1, 19.047, 10584.708, 376.209, 52883.600 24/06/11,13:19:58,00,09,1, 11.9,1,1, 19.047, 10584.705, 376.209, 52883.600 24/06/11,13:19:58,01,09,1, 11.9,1,1, 19.047, 10584.755, 376.817, 52883.385 24/06/11,13:19:58,02,09,1, 11.9,1,1, 19.047, 10584.103, 376.178, 52882.954 24/06/11,13:19:58,03,09,1, 11.9,1,1, 19.047, 10584.356, 375.762, 52883.217 24/06/11,13:19:58,04,09,1, 11.9,1,1, 19.047, 10584.705, 377.099, 52883.473 24/06/11,13:19:58,05,09,1, 11.9,1,1, 19.047, 10584.206, 375.782, 52883.178 24/06/11,13:19:58,06,09,1, 11.9,1,1, 19.047, 10584.859, 376.370, 52883.711 24/06/11,13:19:58,07,09,1, 11.9,1,1, 19.047, 10584.649, 376.805, 52883.397 24/06/11,13:19:58,08,09,1, 11.9,1,1, 19.047, 10584.309, 375.531, 52883.144 24/06/11,13:19:58,09,09,1, 11.9,1,1, 19.047, 10584.747, 376.773, 52883.505 24/06/11,13:19:58,10,09,1, 11.9,1,1, 19.047, 10584.158, 376.221, 52882.988 24/06/11,13:19:58,11,09,1, 11.9,1,1, 19.047, 10584.276, 375.707, 52883.168 24/06/11,13:19:58,12,09,1, 11.9,1,1, 19.047, 10584.737, 377.025, 52883.514 24/06/11,13:19:58,13,09,1, 11.9,1,1, 19.047, 10584.213, 375.827, 52883.125 24/06/11,13:19:58,14,09,1, 11.9,1,1, 19.047, 10584.833, 376.393, 52883.716 24/06/11,13:19:58,15,09,1, 11.9,1,1, 19.047, 10584.691, 376.823, 52883.364 24/06/11,13:19:58,16,09,1, 11.9,1,1, 19.047, 10584.285, 375.509, 52883.075 24/06/11,13:19:58,17,09,1, 11.9,1,1, 19.047, 10584.879, 376.797, 52883.489 24/06/11,13:19:58,18,09,1, 11.9,1,1, 19.047, 10584.131, 376.271, 52883.043 24/06/11,13:19:58,19,09,1, 11.9,1,1, 19.047, 10584.214, 375.683, 52883.091 24/06/11,13:19:59,00,09,1, 11.9,1,1, 19.042, 10584.213, 375.683, 52883.091 24/06/11,13:19:59,01,09,1, 11.9,1,1, 19.042, 10584.963, 376.520, 52883.735 24/06/11,13:19:59,02,09,1, 11.9,1,1, 19.042, 10584.522, 376.643, 52883.292 24/06/11,13:19:59,03,09,1, 11.9,1,1, 19.042, 10584.227, 375.507, 52883.088 24/06/11,13:19:59,04,09,1, 11.9,1,1, 19.042, 10584.715, 376.870, 52883.405 24/06/11,13:19:59,05,09,1, 11.9,1,1, 19.042, 10584.069, 376.052, 52882.955 24/06/11,13:19:59,06,09,1, 11.9,1,1, 19.042, 10584.433, 375.907, 52883.363 24/06/11,13:19:59,07,09,1, 11.9,1,1, 19.042, 10584.772, 377.074, 52883.589 24/06/11,13:19:59,08,09,1, 11.9,1,1, 19.042, 10584.185, 375.742, 52883.267 24/06/11,13:19:59,09,09,1, 11.9,1,1, 19.042, 10584.895, 376.479, 52883.698 24/06/11,13:19:59,10,09,1, 11.9,1,1, 19.042, 10584.621, 376.744, 52883.346 24/06/11,13:19:59,11,09,1, 11.9,1,1, 19.042, 10584.219, 375.531, 52883.105 24/06/11,13:19:59,12,09,1, 11.9,1,1, 19.042, 10584.710, 376.826, 52883.462 24/06/11,13:19:59,13,09,1, 11.9,1,1, 19.042, 10584.101, 376.102, 52882.910 24/06/11,13:19:59,14,09,1, 11.9,1,1, 19.042, 10584.385, 375.839, 52883.279 24/06/11,13:19:59,15,09,1, 11.9,1,1, 19.042, 10584.742, 377.088, 52883.450 24/06/11,13:19:59,16,09,1, 11.9,1,1, 19.042, 10584.247, 375.785, 52883.181 24/06/11,13:19:59,17,09,1, 11.9,1,1, 19.042, 10584.878, 376.448, 52883.813 24/06/11,13:19:59,18,09,1, 11.9,1,1, 19.042, 10584.646, 376.813, 52883.452 24/06/11,13:19:59,19,09,1, 11.9,1,1, 19.042, 10584.188, 375.487, 52883.055 24/06/11,13:20:00,00,10,1, 11.9,1,1, 19.044, 10584.188, 375.487, 52883.055 24/06/11,13:20:00,01,10,1, 11.9,1,1, 19.044, 10584.472, 376.056, 52883.494 24/06/11,13:20:00,02,10,1, 11.9,1,1, 19.044, 10584.741, 377.080, 52883.621 24/06/11,13:20:00,03,10,1, 11.9,1,1, 19.044, 10584.279, 375.700, 52883.148 24/06/11,13:20:00,04,10,1, 11.9,1,1, 19.044, 10584.898, 376.581, 52883.669 24/06/11,13:20:00,05,10,1, 11.9,1,1, 19.044, 10584.427, 376.588, 52883.227 24/06/11,13:20:00,06,10,1, 11.9,1,1, 19.044, 10584.179, 375.521, 52883.030 24/06/11,13:20:00,07,10,1, 11.9,1,1, 19.044, 10584.668, 376.951, 52883.451 24/06/11,13:20:00,08,10,1, 11.9,1,1, 19.044, 10583.822, 376.083, 52882.879 24/06/11,13:20:00,09,10,1, 11.9,1,1, 19.044, 10584.767, 376.006, 52883.625 24/06/11,13:20:00,10,10,1, 11.9,1,1, 19.044, 10584.482, 377.082, 52882.909 24/06/11,13:20:00,11,10,1, 11.9,1,1, 19.044, 10584.434, 375.795, 52883.962 24/06/11,13:20:00,12,10,1, 11.9,1,1, 19.044, 10585.191, 376.453, 52883.377 24/06/11,13:20:00,13,10,1, 11.9,1,1, 19.044, 10584.070, 376.604, 52882.867 24/06/11,13:20:00,14,10,1, 11.9,1,1, 19.044, 10584.479, 375.542, 52883.662 24/06/11,13:20:00,15,10,1, 11.9,1,1, 19.044, 10584.505, 376.724, 52882.342 24/06/11,13:20:00,16,10,1, 11.9,1,1, 19.044, 10583.697, 376.176, 52883.072 24/06/11,13:20:00,17,10,1, 11.9,1,1, 19.044, 10584.809, 375.963, 52883.588 24/06/11,13:20:00,18,10,1, 11.9,1,1, 19.044, 10584.402, 377.025, 52882.659 24/06/11,13:20:00,19,10,1, 11.9,1,1, 19.044, 10584.427, 375.859, 52884.011 24/06/11,13:20:01,00,10,1, 11.9,1,1, 19.048, 10584.421, 375.859, 52884.011 24/06/11,13:20:01,01,10,1, 11.9,1,1, 19.048, 10584.552, 375.606, 52883.561 24/06/11,13:20:01,02,10,1, 11.9,1,1, 19.048, 10584.329, 376.926, 52882.490 24/06/11,13:20:01,03,10,1, 11.9,1,1, 19.048, 10583.829, 376.073, 52883.379 24/06/11,13:20:01,04,10,1, 11.9,1,1, 19.048, 10585.023, 376.207, 52883.623 24/06/11,13:20:01,05,10,1, 11.9,1,1, 19.048, 10584.451, 376.993, 52882.937 24/06/11,13:20:01,06,10,1, 11.9,1,1, 19.048, 10584.529, 375.737, 52884.171 24/06/11,13:20:01,07,10,1, 11.9,1,1, 19.048, 10585.041, 376.467, 52882.978 24/06/11,13:20:01,08,10,1, 11.9,1,1, 19.048, 10583.926, 376.419, 52882.762 24/06/11,13:20:01,09,10,1, 11.9,1,1, 19.048, 10584.579, 375.603, 52883.724 24/06/11,13:20:01,10,10,1, 11.9,1,1, 19.048, 10584.325, 376.823, 52882.299 24/06/11,13:20:01,11,10,1, 11.9,1,1, 19.048, 10583.818, 376.110, 52883.273 24/06/11,13:20:01,12,10,1, 11.9,1,1, 19.048, 10584.915, 376.104, 52883.666 24/06/11,13:20:01,13,10,1, 11.9,1,1, 19.048, 10584.339, 376.977, 52882.822 24/06/11,13:20:01,14,10,1, 11.9,1,1, 19.048, 10584.505, 375.823, 52884.145 24/06/11,13:20:01,15,10,1, 11.9,1,1, 19.048, 10585.149, 376.457, 52883.179 24/06/11,13:20:01,16,10,1, 11.9,1,1, 19.048, 10583.928, 376.451, 52882.781 24/06/11,13:20:01,17,10,1, 11.9,1,1, 19.048, 10584.437, 375.634, 52883.605 24/06/11,13:20:01,18,10,1, 11.9,1,1, 19.048, 10584.373, 376.739, 52882.173 24/06/11,13:20:01,19,10,1, 11.9,1,1, 19.048, 10583.794, 376.106, 52883.206 24/06/11,13:20:02,00,10,1, 11.9,1,1, 19.047, 10583.787, 376.106, 52883.206 24/06/11,13:20:02,01,10,1, 11.9,1,1, 19.047, 10584.518, 375.614, 52883.913 24/06/11,13:20:02,02,10,1, 11.9,1,1, 19.047, 10584.894, 376.568, 52882.820 24/06/11,13:20:02,03,10,1, 11.9,1,1, 19.047, 10583.735, 376.345, 52882.720 24/06/11,13:20:02,04,10,1, 11.9,1,1, 19.047, 10584.491, 375.691, 52883.496 24/06/11,13:20:02,05,10,1, 11.9,1,1, 19.047, 10584.349, 376.925, 52882.393 24/06/11,13:20:02,06,10,1, 11.9,1,1, 19.047, 10583.995, 376.095, 52883.548 24/06/11,13:20:02,07,10,1, 11.9,1,1, 19.047, 10585.160, 376.285, 52883.797 24/06/11,13:20:02,08,10,1, 11.9,1,1, 19.047, 10584.424, 376.904, 52882.884 24/06/11,13:20:02,09,10,1, 11.9,1,1, 19.047, 10584.584, 375.672, 52884.042 24/06/11,13:20:02,10,10,1, 11.9,1,1, 19.047, 10584.934, 376.550, 52882.959 24/06/11,13:20:02,11,10,1, 11.9,1,1, 19.047, 10583.822, 376.375, 52882.689 24/06/11,13:20:02,12,10,1, 11.9,1,1, 19.047, 10584.493, 375.721, 52883.509 24/06/11,13:20:02,13,10,1, 11.9,1,1, 19.047, 10584.277, 376.930, 52882.433 24/06/11,13:20:02,14,10,1, 11.9,1,1, 19.047, 10583.899, 376.086, 52883.529 24/06/11,13:20:02,15,10,1, 11.9,1,1, 19.047, 10585.092, 376.279, 52883.772 24/06/11,13:20:02,16,10,1, 11.9,1,1, 19.047, 10584.395, 376.910, 52882.781 24/06/11,13:20:02,17,10,1, 11.9,1,1, 19.047, 10584.526, 375.697, 52883.993 24/06/11,13:20:02,18,10,1, 11.9,1,1, 19.047, 10585.060, 376.587, 52883.053 24/06/11,13:20:02,19,10,1, 11.9,1,1, 19.047, 10583.835, 376.342, 52882.591 24/06/11,13:20:03,00,10,1, 11.8,1,1, 19.043, 10583.829, 376.342, 52882.591 24/06/11,13:20:03,01,10,1, 11.8,1,1, 19.043, 10584.210, 375.985, 52883.899 24/06/11,13:20:03,02,10,1, 11.8,1,1, 19.043, 10585.225, 376.346, 52883.701 24/06/11,13:20:03,03,10,1, 11.8,1,1, 19.043, 10584.303, 376.764, 52882.866 24/06/11,13:20:03,04,10,1, 11.8,1,1, 19.043, 10584.585, 375.610, 52883.794 24/06/11,13:20:03,05,10,1, 11.8,1,1, 19.043, 10584.668, 376.646, 52882.705 24/06/11,13:20:03,06,10,1, 11.8,1,1, 19.043, 10583.693, 376.198, 52882.842 24/06/11,13:20:03,07,10,1, 11.8,1,1, 19.043, 10584.563, 375.852, 52883.654 24/06/11,13:20:03,08,10,1, 11.8,1,1, 19.043, 10584.402, 377.005, 52882.714 24/06/11,13:20:03,09,10,1, 11.8,1,1, 19.043, 10584.126, 375.960, 52883.786 24/06/11,13:20:03,10,10,1, 11.8,1,1, 19.043, 10585.237, 376.389, 52883.668 24/06/11,13:20:03,11,10,1, 11.8,1,1, 19.043, 10584.346, 376.766, 52882.915 24/06/11,13:20:03,12,10,1, 11.8,1,1, 19.043, 10584.557, 375.639, 52883.861 24/06/11,13:20:03,13,10,1, 11.8,1,1, 19.043, 10584.798, 376.628, 52882.815 24/06/11,13:20:03,14,10,1, 11.8,1,1, 19.043, 10583.658, 376.221, 52882.806 24/06/11,13:20:03,15,10,1, 11.8,1,1, 19.043, 10584.544, 375.819, 52883.634 24/06/11,13:20:03,16,10,1, 11.8,1,1, 19.043, 10584.407, 376.993, 52882.618 24/06/11,13:20:03,17,10,1, 11.8,1,1, 19.043, 10584.076, 375.943, 52883.723 24/06/11,13:20:03,18,10,1, 11.8,1,1, 19.043, 10585.218, 376.390, 52883.884 24/06/11,13:20:03,19,10,1, 11.8,1,1, 19.043, 10584.355, 376.779, 52882.890 24/06/11,13:20:04,00,10,1, 11.9,1,1, 19.047, 10584.354, 376.779, 52882.890 24/06/11,13:20:04,01,10,1, 11.9,1,1, 19.047, 10583.683, 376.134, 52883.074 24/06/11,13:20:04,02,10,1, 11.9,1,1, 19.047, 10584.799, 376.071, 52883.707 24/06/11,13:20:04,03,10,1, 11.9,1,1, 19.047, 10584.424, 376.963, 52882.747 24/06/11,13:20:04,04,10,1, 11.9,1,1, 19.047, 10584.355, 375.875, 52883.955 24/06/11,13:20:04,05,10,1, 11.9,1,1, 19.047, 10585.228, 376.493, 52883.456 24/06/11,13:20:04,06,10,1, 11.9,1,1, 19.047, 10584.184, 376.575, 52882.768 24/06/11,13:20:04,07,10,1, 11.9,1,1, 19.047, 10584.475, 375.580, 52883.670 24/06/11,13:20:04,08,10,1, 11.9,1,1, 19.047, 10584.556, 376.786, 52882.510 24/06/11,13:20:04,09,10,1, 11.9,1,1, 19.047, 10583.646, 376.149, 52882.922 24/06/11,13:20:04,10,10,1, 11.9,1,1, 19.047, 10584.783, 376.074, 52883.671 24/06/11,13:20:04,11,10,1, 11.9,1,1, 19.047, 10584.381, 377.009, 52882.723 24/06/11,13:20:04,12,10,1, 11.9,1,1, 19.047, 10584.297, 375.871, 52883.988 24/06/11,13:20:04,13,10,1, 11.9,1,1, 19.047, 10585.252, 376.485, 52883.586 24/06/11,13:20:04,14,10,1, 11.9,1,1, 19.047, 10584.165, 376.617, 52882.751 24/06/11,13:20:04,15,10,1, 11.9,1,1, 19.047, 10584.489, 375.597, 52883.672 24/06/11,13:20:04,16,10,1, 11.9,1,1, 19.047, 10584.653, 376.800, 52882.582 24/06/11,13:20:04,17,10,1, 11.9,1,1, 19.047, 10583.656, 376.163, 52882.918 24/06/11,13:20:04,18,10,1, 11.9,1,1, 19.047, 10584.731, 375.887, 52883.602 24/06/11,13:20:04,19,10,1, 11.9,1,1, 19.047, 10584.390, 377.074, 52882.569 24/06/11,13:20:05,00,09,1, 11.9,1,1, 19.044, 10584.388, 377.074, 52882.569 24/06/11,13:20:05,01,09,1, 11.9,1,1, 19.044, 10583.867, 376.335, 52882.741 24/06/11,13:20:05,02,09,1, 11.9,1,1, 19.044, 10584.462, 375.708, 52883.605 24/06/11,13:20:05,03,09,1, 11.9,1,1, 19.044, 10584.401, 376.861, 52882.387 24/06/11,13:20:05,04,09,1, 11.9,1,1, 19.044, 10583.744, 376.074, 52883.206 24/06/11,13:20:05,05,09,1, 11.9,1,1, 19.044, 10584.990, 376.259, 52883.883 24/06/11,13:20:05,06,09,1, 11.9,1,1, 19.044, 10584.392, 376.950, 52882.856 24/06/11,13:20:05,07,09,1, 11.9,1,1, 19.044, 10584.507, 375.727, 52883.933 24/06/11,13:20:05,08,09,1, 11.9,1,1, 19.044, 10585.137, 376.520, 52883.216 24/06/11,13:20:05,09,09,1, 11.9,1,1, 19.044, 10583.929, 376.425, 52882.610 24/06/11,13:20:05,10,09,1, 11.9,1,1, 19.044, 10584.463, 375.624, 52883.538 24/06/11,13:20:05,11,09,1, 11.9,1,1, 19.044, 10584.421, 376.880, 52882.438 24/06/11,13:20:05,12,09,1, 11.9,1,1, 19.044, 10583.713, 376.069, 52883.193 24/06/11,13:20:05,13,09,1, 11.9,1,1, 19.044, 10584.924, 376.135, 52883.749 24/06/11,13:20:05,14,09,1, 11.9,1,1, 19.044, 10584.430, 377.019, 52882.807 24/06/11,13:20:05,15,09,1, 11.9,1,1, 19.044, 10584.460, 375.771, 52884.014 24/06/11,13:20:05,16,09,1, 11.9,1,1, 19.044, 10585.215, 376.521, 52883.349 24/06/11,13:20:05,17,09,1, 11.9,1,1, 19.044, 10584.010, 376.529, 52882.818 24/06/11,13:20:05,18,09,1, 11.9,1,1, 19.044, 10584.443, 375.532, 52883.615 24/06/11,13:20:05,19,09,1, 11.9,1,1, 19.044, 10584.406, 376.808, 52882.388 24/06/11,13:20:06,00,09,1, 11.9,1,1, 19.043, 10584.404, 376.808, 52882.388 24/06/11,13:20:06,01,09,1, 11.9,1,1, 19.043, 10584.390, 376.856, 52882.958 24/06/11,13:20:06,02,09,1, 11.9,1,1, 19.043, 10584.587, 375.590, 52883.978 24/06/11,13:20:06,03,09,1, 11.9,1,1, 19.043, 10584.926, 376.605, 52883.001 24/06/11,13:20:06,04,09,1, 11.9,1,1, 19.043, 10583.687, 376.259, 52882.707 24/06/11,13:20:06,05,09,1, 11.9,1,1, 19.043, 10584.514, 375.734, 52883.651 24/06/11,13:20:06,06,09,1, 11.9,1,1, 19.043, 10584.388, 376.993, 52882.631 24/06/11,13:20:06,07,09,1, 11.9,1,1, 19.043, 10583.959, 375.993, 52883.586 24/06/11,13:20:06,08,09,1, 11.9,1,1, 19.043, 10585.209, 376.347, 52883.899 24/06/11,13:20:06,09,09,1, 11.9,1,1, 19.043, 10584.415, 376.950, 52883.040 24/06/11,13:20:06,10,09,1, 11.9,1,1, 19.043, 10584.500, 375.581, 52883.913 24/06/11,13:20:06,11,09,1, 11.9,1,1, 19.043, 10585.004, 376.618, 52883.008 24/06/11,13:20:06,12,09,1, 11.9,1,1, 19.043, 10583.819, 376.359, 52882.771 24/06/11,13:20:06,13,09,1, 11.9,1,1, 19.043, 10584.482, 375.699, 52883.566 24/06/11,13:20:06,14,09,1, 11.9,1,1, 19.043, 10584.408, 376.964, 52882.466 24/06/11,13:20:06,15,09,1, 11.9,1,1, 19.043, 10583.914, 376.031, 52883.513 24/06/11,13:20:06,16,09,1, 11.9,1,1, 19.043, 10585.045, 376.210, 52883.822 24/06/11,13:20:06,17,09,1, 11.9,1,1, 19.043, 10584.431, 376.925, 52882.977 24/06/11,13:20:06,18,09,1, 11.9,1,1, 19.043, 10584.499, 375.667, 52884.106 24/06/11,13:20:06,19,09,1, 11.9,1,1, 19.043, 10585.030, 376.533, 52883.036 24/06/11,13:20:07,00,09,1, 11.9,1,1, 19.045, 10585.030, 376.533, 52883.036 24/06/11,13:20:07,01,09,1, 11.9,1,1, 19.045, 10584.438, 377.122, 52882.803 24/06/11,13:20:07,02,09,1, 11.9,1,1, 19.045, 10584.234, 375.925, 52883.918 24/06/11,13:20:07,03,09,1, 11.9,1,1, 19.045, 10585.238, 376.463, 52883.661 24/06/11,13:20:07,04,09,1, 11.9,1,1, 19.045, 10584.248, 376.742, 52882.882 24/06/11,13:20:07,05,09,1, 11.9,1,1, 19.045, 10584.497, 375.573, 52883.804 24/06/11,13:20:07,06,09,1, 11.9,1,1, 19.045, 10584.705, 376.747, 52882.628 24/06/11,13:20:07,07,09,1, 11.9,1,1, 19.045, 10583.623, 376.272, 52882.901 24/06/11,13:20:07,08,09,1, 11.9,1,1, 19.045, 10584.632, 375.893, 52883.643 24/06/11,13:20:07,09,09,1, 11.9,1,1, 19.045, 10584.391, 377.069, 52882.780 24/06/11,13:20:07,10,09,1, 11.9,1,1, 19.045, 10584.174, 376.000, 52883.826 24/06/11,13:20:07,11,09,1, 11.9,1,1, 19.045, 10585.245, 376.377, 52883.695 24/06/11,13:20:07,12,09,1, 11.9,1,1, 19.045, 10584.294, 376.748, 52882.873 24/06/11,13:20:07,13,09,1, 11.9,1,1, 19.045, 10584.501, 375.621, 52883.851 24/06/11,13:20:07,14,09,1, 11.9,1,1, 19.045, 10584.711, 376.652, 52882.626 24/06/11,13:20:07,15,09,1, 11.9,1,1, 19.045, 10583.653, 376.266, 52882.839 24/06/11,13:20:07,16,09,1, 11.9,1,1, 19.045, 10584.648, 375.886, 52883.624 24/06/11,13:20:07,17,09,1, 11.9,1,1, 19.045, 10584.386, 376.972, 52882.613 24/06/11,13:20:07,18,09,1, 11.9,1,1, 19.045, 10584.124, 376.027, 52883.861 24/06/11,13:20:07,19,09,1, 11.9,1,1, 19.045, 10585.201, 376.410, 52883.883 24/06/11,13:20:08,00,09,1, 11.9,1,1, 19.046, 10585.197, 376.410, 52883.883 24/06/11,13:20:08,01,09,1, 11.9,1,1, 19.046, 10584.466, 376.882, 52882.558 24/06/11,13:20:08,02,09,1, 11.9,1,1, 19.046, 10583.729, 376.239, 52883.284 24/06/11,13:20:08,03,09,1, 11.9,1,1, 19.046, 10584.847, 376.169, 52883.798 24/06/11,13:20:08,04,09,1, 11.9,1,1, 19.046, 10584.409, 377.070, 52882.820 24/06/11,13:20:08,05,09,1, 11.9,1,1, 19.046, 10584.429, 375.920, 52884.068 24/06/11,13:20:08,06,09,1, 11.9,1,1, 19.046, 10585.101, 376.535, 52883.404 24/06/11,13:20:08,07,09,1, 11.9,1,1, 19.046, 10583.995, 376.596, 52882.802 24/06/11,13:20:08,08,09,1, 11.9,1,1, 19.046, 10584.404, 375.706, 52883.742 24/06/11,13:20:08,09,09,1, 11.9,1,1, 19.046, 10584.419, 376.800, 52882.541 24/06/11,13:20:08,10,09,1, 11.9,1,1, 19.046, 10583.671, 376.206, 52883.221 24/06/11,13:20:08,11,09,1, 11.9,1,1, 19.046, 10584.798, 376.225, 52883.757 24/06/11,13:20:08,12,09,1, 11.9,1,1, 19.046, 10584.397, 377.076, 52882.835 24/06/11,13:20:08,13,09,1, 11.9,1,1, 19.046, 10584.337, 375.928, 52884.055 24/06/11,13:20:08,14,09,1, 11.9,1,1, 19.046, 10585.197, 376.563, 52883.511 24/06/11,13:20:08,15,09,1, 11.9,1,1, 19.046, 10584.045, 376.570, 52882.766 24/06/11,13:20:08,16,09,1, 11.9,1,1, 19.046, 10584.526, 375.726, 52883.739 24/06/11,13:20:08,17,09,1, 11.9,1,1, 19.046, 10584.498, 376.843, 52882.489 24/06/11,13:20:08,18,09,1, 11.9,1,1, 19.046, 10583.654, 376.197, 52882.987 24/06/11,13:20:08,19,09,1, 11.9,1,1, 19.046, 10584.808, 376.154, 52883.719 24/06/11,13:20:09,00,09,1, 11.9,1,1, 19.045, 10584.805, 376.154, 52883.719 24/06/11,13:20:09,01,09,1, 11.9,1,1, 19.045, 10584.911, 376.635, 52882.974 24/06/11,13:20:09,02,09,1, 11.9,1,1, 19.045, 10583.727, 376.428, 52882.724 24/06/11,13:20:09,03,09,1, 11.9,1,1, 19.045, 10584.533, 375.885, 52883.622 24/06/11,13:20:09,04,09,1, 11.9,1,1, 19.045, 10584.389, 377.083, 52882.555 24/06/11,13:20:09,05,09,1, 11.9,1,1, 19.045, 10583.951, 376.144, 52883.611 24/06/11,13:20:09,06,09,1, 11.9,1,1, 19.045, 10585.150, 376.484, 52883.910 24/06/11,13:20:09,07,09,1, 11.9,1,1, 19.045, 10584.357, 376.977, 52882.862 24/06/11,13:20:09,08,09,1, 11.9,1,1, 19.045, 10584.554, 375.823, 52884.052 24/06/11,13:20:09,09,09,1, 11.9,1,1, 19.045, 10584.939, 376.720, 52883.011 24/06/11,13:20:09,10,09,1, 11.9,1,1, 19.045, 10583.746, 376.452, 52882.729 24/06/11,13:20:09,11,09,1, 11.9,1,1, 19.045, 10584.507, 375.806, 52883.702 24/06/11,13:20:09,12,09,1, 11.9,1,1, 19.045, 10584.363, 377.075, 52882.449 24/06/11,13:20:09,13,09,1, 11.9,1,1, 19.045, 10583.885, 376.151, 52883.467 24/06/11,13:20:09,14,09,1, 11.9,1,1, 19.045, 10585.115, 376.496, 52883.905 24/06/11,13:20:09,15,09,1, 11.9,1,1, 19.045, 10584.398, 377.002, 52882.858 24/06/11,13:20:09,16,09,1, 11.9,1,1, 19.045, 10584.542, 375.822, 52884.041 24/06/11,13:20:09,17,09,1, 11.9,1,1, 19.045, 10585.034, 376.728, 52883.153 24/06/11,13:20:09,18,09,1, 11.9,1,1, 19.045, 10583.840, 376.508, 52882.761 24/06/11,13:20:09,19,09,1, 11.9,1,1, 19.045, 10584.488, 375.821, 52883.700 24/06/11,13:20:10,00,09,1, 12.0,1,1, 19.047, 10584.480, 375.821, 52883.700 24/06/11,13:20:10,01,09,1, 12.0,1,1, 19.047, 10585.283, 376.651, 52883.625 24/06/11,13:20:10,02,09,1, 12.0,1,1, 19.047, 10584.217, 376.744, 52882.883 24/06/11,13:20:10,03,09,1, 12.0,1,1, 19.047, 10584.521, 375.817, 52883.768 24/06/11,13:20:10,04,09,1, 12.0,1,1, 19.047, 10584.647, 376.862, 52882.579 24/06/11,13:20:10,05,09,1, 12.0,1,1, 19.047, 10583.629, 376.315, 52882.894 24/06/11,13:20:10,06,09,1, 12.0,1,1, 19.047, 10584.704, 376.163, 52883.773 24/06/11,13:20:10,07,09,1, 12.0,1,1, 19.047, 10584.340, 377.180, 52882.618 24/06/11,13:20:10,08,09,1, 12.0,1,1, 19.047, 10584.308, 376.049, 52883.919 24/06/11,13:20:10,09,09,1, 12.0,1,1, 19.047, 10585.237, 376.614, 52883.746 24/06/11,13:20:10,10,09,1, 12.0,1,1, 19.047, 10584.223, 376.824, 52882.857 24/06/11,13:20:10,11,09,1, 12.0,1,1, 19.047, 10584.548, 375.732, 52883.927 24/06/11,13:20:10,12,09,1, 12.0,1,1, 19.047, 10584.678, 376.929, 52882.737 24/06/11,13:20:10,13,09,1, 12.0,1,1, 19.047, 10583.660, 376.327, 52882.882 24/06/11,13:20:10,14,09,1, 12.0,1,1, 19.047, 10584.666, 376.068, 52883.739 24/06/11,13:20:10,15,09,1, 12.0,1,1, 19.047, 10584.388, 377.208, 52882.807 24/06/11,13:20:10,16,09,1, 12.0,1,1, 19.047, 10584.190, 376.070, 52883.963 24/06/11,13:20:10,17,09,1, 12.0,1,1, 19.047, 10585.261, 376.566, 52883.734 24/06/11,13:20:10,18,09,1, 12.0,1,1, 19.047, 10584.304, 376.909, 52883.017 24/06/11,13:20:10,19,09,1, 12.0,1,1, 19.047, 10584.488, 375.770, 52883.881 24/06/11,13:20:11,00,09,1, 11.9,1,1, 19.045, 10584.488, 375.770, 52883.881 24/06/11,13:20:11,01,09,1, 11.9,1,1, 19.045, 10585.010, 376.472, 52883.827 24/06/11,13:20:11,02,09,1, 11.9,1,1, 19.045, 10584.513, 377.103, 52883.048 24/06/11,13:20:11,03,09,1, 11.9,1,1, 19.045, 10584.526, 375.896, 52884.190 24/06/11,13:20:11,04,09,1, 11.9,1,1, 19.045, 10585.115, 376.771, 52883.266 24/06/11,13:20:11,05,09,1, 11.9,1,1, 19.045, 10583.884, 376.594, 52882.724 24/06/11,13:20:11,06,09,1, 11.9,1,1, 19.045, 10584.499, 375.797, 52883.693 24/06/11,13:20:11,07,09,1, 11.9,1,1, 19.045, 10584.443, 377.068, 52882.569 24/06/11,13:20:11,08,09,1, 11.9,1,1, 19.045, 10583.839, 376.267, 52883.431 24/06/11,13:20:11,09,09,1, 11.9,1,1, 19.045, 10585.047, 376.358, 52883.925 24/06/11,13:20:11,10,09,1, 11.9,1,1, 19.045, 10584.491, 377.175, 52883.102 24/06/11,13:20:11,11,09,1, 11.9,1,1, 19.045, 10584.494, 375.912, 52884.092 24/06/11,13:20:11,12,09,1, 11.9,1,1, 19.045, 10585.157, 376.751, 52883.364 24/06/11,13:20:11,13,09,1, 11.9,1,1, 19.045, 10583.996, 376.658, 52882.886 24/06/11,13:20:11,14,09,1, 11.9,1,1, 19.045, 10584.460, 375.780, 52883.741 24/06/11,13:20:11,15,09,1, 11.9,1,1, 19.045, 10584.427, 377.026, 52882.594 24/06/11,13:20:11,16,09,1, 11.9,1,1, 19.045, 10583.836, 376.296, 52883.364 24/06/11,13:20:11,17,09,1, 11.9,1,1, 19.045, 10584.994, 376.337, 52883.779 24/06/11,13:20:11,18,09,1, 11.9,1,1, 19.045, 10584.474, 377.168, 52882.946 24/06/11,13:20:11,19,09,1, 11.9,1,1, 19.045, 10584.555, 375.957, 52884.122 24/06/11,13:20:12,00,08,1, 12.0,1,1, 19.044, 10584.555, 375.957, 52884.122 24/06/11,13:20:12,01,08,1, 12.0,1,1, 19.044, 10584.688, 376.121, 52883.734 24/06/11,13:20:12,02,08,1, 12.0,1,1, 19.044, 10584.453, 377.296, 52882.817 24/06/11,13:20:12,03,08,1, 12.0,1,1, 19.044, 10584.281, 376.153, 52883.916 24/06/11,13:20:12,04,08,1, 12.0,1,1, 19.044, 10585.335, 376.595, 52883.743 24/06/11,13:20:12,05,08,1, 12.0,1,1, 19.044, 10584.366, 377.012, 52883.007 24/06/11,13:20:12,06,08,1, 12.0,1,1, 19.044, 10584.562, 375.781, 52883.939 24/06/11,13:20:12,07,08,1, 12.0,1,1, 19.044, 10584.735, 376.902, 52882.776 24/06/11,13:20:12,08,08,1, 12.0,1,1, 19.044, 10583.743, 376.450, 52882.907 24/06/11,13:20:12,09,08,1, 12.0,1,1, 19.044, 10584.664, 376.082, 52883.720 24/06/11,13:20:12,10,08,1, 12.0,1,1, 19.044, 10584.444, 377.253, 52882.772 24/06/11,13:20:12,11,08,1, 12.0,1,1, 19.044, 10584.214, 376.194, 52883.933 24/06/11,13:20:12,12,08,1, 12.0,1,1, 19.044, 10585.243, 376.578, 52883.713 24/06/11,13:20:12,13,08,1, 12.0,1,1, 19.044, 10584.315, 376.924, 52883.066 24/06/11,13:20:12,14,08,1, 12.0,1,1, 19.044, 10584.566, 375.825, 52883.984 24/06/11,13:20:12,15,08,1, 12.0,1,1, 19.044, 10584.770, 376.830, 52882.752 24/06/11,13:20:12,16,08,1, 12.0,1,1, 19.044, 10583.771, 376.433, 52882.986 24/06/11,13:20:12,17,08,1, 12.0,1,1, 19.044, 10584.600, 376.093, 52883.725 24/06/11,13:20:12,18,08,1, 12.0,1,1, 19.044, 10584.452, 377.160, 52882.671 24/06/11,13:20:12,19,08,1, 12.0,1,1, 19.044, 10584.226, 376.205, 52883.900 24/06/11,13:20:13,00,08,1, 11.9,1,1, 19.044, 10584.221, 376.205, 52883.900 24/06/11,13:20:13,01,08,1, 11.9,1,1, 19.044, 10584.481, 375.920, 52883.684 24/06/11,13:20:13,02,08,1, 11.9,1,1, 19.044, 10584.479, 377.094, 52882.523 24/06/11,13:20:13,03,08,1, 11.9,1,1, 19.044, 10583.920, 376.326, 52883.503 24/06/11,13:20:13,04,08,1, 11.9,1,1, 19.044, 10585.079, 376.430, 52883.888 24/06/11,13:20:13,05,08,1, 11.9,1,1, 19.044, 10584.504, 377.128, 52883.006 24/06/11,13:20:13,06,08,1, 11.9,1,1, 19.044, 10584.601, 376.006, 52884.217 24/06/11,13:20:13,07,08,1, 11.9,1,1, 19.044, 10585.154, 376.716, 52883.231 24/06/11,13:20:13,08,08,1, 11.9,1,1, 19.044, 10583.984, 376.588, 52882.746 24/06/11,13:20:13,09,08,1, 11.9,1,1, 19.044, 10584.537, 375.883, 52883.647 24/06/11,13:20:13,10,08,1, 11.9,1,1, 19.044, 10584.452, 377.089, 52882.480 24/06/11,13:20:13,11,08,1, 11.9,1,1, 19.044, 10583.911, 376.310, 52883.433 24/06/11,13:20:13,12,08,1, 11.9,1,1, 19.044, 10585.040, 376.500, 52883.974 24/06/11,13:20:13,13,08,1, 11.9,1,1, 19.044, 10584.503, 377.148, 52883.060 24/06/11,13:20:13,14,08,1, 11.9,1,1, 19.044, 10584.600, 375.973, 52884.139 24/06/11,13:20:13,15,08,1, 11.9,1,1, 19.044, 10585.175, 376.779, 52883.302 24/06/11,13:20:13,16,08,1, 11.9,1,1, 19.044, 10583.981, 376.617, 52882.708 24/06/11,13:20:13,17,08,1, 11.9,1,1, 19.044, 10584.545, 375.872, 52883.677 24/06/11,13:20:13,18,08,1, 11.9,1,1, 19.044, 10584.479, 377.146, 52882.606 24/06/11,13:20:13,19,08,1, 11.9,1,1, 19.044, 10583.877, 376.272, 52883.352 24/06/11,13:20:14,00,09,1, 12.0,1,1, 19.046, 10583.870, 376.272, 52883.352 24/06/11,13:20:14,01,09,1, 12.0,1,1, 19.046, 10584.600, 375.847, 52883.815 24/06/11,13:20:14,02,09,1, 12.0,1,1, 19.046, 10584.697, 376.961, 52882.681 24/06/11,13:20:14,03,09,1, 12.0,1,1, 19.046, 10583.828, 376.425, 52883.058 24/06/11,13:20:14,04,09,1, 12.0,1,1, 19.046, 10584.787, 376.241, 52883.796 24/06/11,13:20:14,05,09,1, 12.0,1,1, 19.046, 10584.497, 377.250, 52882.862 24/06/11,13:20:14,06,09,1, 12.0,1,1, 19.046, 10584.426, 376.124, 52884.000 24/06/11,13:20:14,07,09,1, 12.0,1,1, 19.046, 10585.310, 376.706, 52883.685 24/06/11,13:20:14,08,09,1, 12.0,1,1, 19.046, 10584.335, 376.886, 52882.892 24/06/11,13:20:14,09,09,1, 12.0,1,1, 19.046, 10584.589, 375.796, 52883.815 24/06/11,13:20:14,10,09,1, 12.0,1,1, 19.046, 10584.711, 377.008, 52882.797 24/06/11,13:20:14,11,09,1, 12.0,1,1, 19.046, 10583.812, 376.392, 52883.020 24/06/11,13:20:14,12,09,1, 12.0,1,1, 19.046, 10584.716, 376.213, 52883.753 24/06/11,13:20:14,13,09,1, 12.0,1,1, 19.046, 10584.547, 377.317, 52882.885 24/06/11,13:20:14,14,09,1, 12.0,1,1, 19.046, 10584.352, 376.087, 52883.941 24/06/11,13:20:14,15,09,1, 12.0,1,1, 19.046, 10585.360, 376.663, 52883.792 24/06/11,13:20:14,16,09,1, 12.0,1,1, 19.046, 10584.389, 376.987, 52883.099 24/06/11,13:20:14,17,09,1, 12.0,1,1, 19.046, 10584.612, 375.737, 52883.907 24/06/11,13:20:14,18,09,1, 12.0,1,1, 19.046, 10584.795, 376.936, 52882.803 24/06/11,13:20:14,19,09,1, 12.0,1,1, 19.046, 10583.829, 376.474, 52883.029 24/06/11,13:20:15,00,08,1, 11.8,1,1, 19.045, 10583.829, 376.474, 52883.029 24/06/11,13:20:15,01,08,1, 11.8,1,1, 19.045, 10584.704, 375.882, 52883.985 24/06/11,13:20:15,02,08,1, 11.8,1,1, 19.045, 10585.103, 376.945, 52883.116 24/06/11,13:20:15,03,08,1, 11.8,1,1, 19.045, 10583.940, 376.509, 52882.805 24/06/11,13:20:15,04,08,1, 11.8,1,1, 19.045, 10584.668, 375.999, 52883.646 24/06/11,13:20:15,05,08,1, 11.8,1,1, 19.045, 10584.591, 377.329, 52882.813 24/06/11,13:20:15,06,08,1, 11.8,1,1, 19.045, 10584.101, 376.299, 52883.659 24/06/11,13:20:15,07,08,1, 11.8,1,1, 19.045, 10585.270, 376.605, 52884.041 24/06/11,13:20:15,08,08,1, 11.8,1,1, 19.045, 10584.576, 377.226, 52883.205 24/06/11,13:20:15,09,08,1, 11.8,1,1, 19.045, 10584.670, 375.905, 52884.018 24/06/11,13:20:15,10,08,1, 11.8,1,1, 19.045, 10585.094, 376.839, 52883.034 24/06/11,13:20:15,11,08,1, 11.8,1,1, 19.045, 10583.970, 376.593, 52882.939 24/06/11,13:20:15,12,08,1, 11.8,1,1, 19.045, 10584.644, 375.982, 52883.687 24/06/11,13:20:15,13,08,1, 11.8,1,1, 19.045, 10584.553, 377.282, 52882.679 24/06/11,13:20:15,14,08,1, 11.8,1,1, 19.045, 10584.110, 376.390, 52883.630 24/06/11,13:20:15,15,08,1, 11.8,1,1, 19.045, 10585.220, 376.546, 52883.826 24/06/11,13:20:15,16,08,1, 11.8,1,1, 19.045, 10584.633, 377.186, 52883.179 24/06/11,13:20:15,17,08,1, 11.8,1,1, 19.045, 10584.701, 375.969, 52884.097 24/06/11,13:20:15,18,08,1, 11.8,1,1, 19.045, 10585.082, 376.795, 52883.068 24/06/11,13:20:15,19,08,1, 11.8,1,1, 19.045, 10584.006, 376.663, 52882.881 24/06/11,13:20:16,00,09,1, 11.9,1,1, 19.044, 10584.004, 376.663, 52882.881 24/06/11,13:20:16,01,09,1, 11.9,1,1, 19.044, 10584.647, 376.075, 52884.114 24/06/11,13:20:16,02,09,1, 11.9,1,1, 19.044, 10585.312, 376.828, 52883.375 24/06/11,13:20:16,03,09,1, 11.9,1,1, 19.044, 10584.176, 376.840, 52882.827 24/06/11,13:20:16,04,09,1, 11.9,1,1, 19.044, 10584.648, 375.882, 52883.732 24/06/11,13:20:16,05,09,1, 11.9,1,1, 19.044, 10584.614, 377.137, 52882.577 24/06/11,13:20:16,06,09,1, 11.9,1,1, 19.044, 10583.945, 376.557, 52883.373 24/06/11,13:20:16,07,09,1, 11.9,1,1, 19.044, 10585.105, 376.429, 52883.870 24/06/11,13:20:16,08,09,1, 11.9,1,1, 19.044, 10584.650, 377.385, 52883.052 24/06/11,13:20:16,09,09,1, 11.9,1,1, 19.044, 10584.664, 376.167, 52884.247 24/06/11,13:20:16,10,09,1, 11.9,1,1, 19.044, 10585.344, 376.759, 52883.512 24/06/11,13:20:16,11,09,1, 11.9,1,1, 19.044, 10584.235, 376.819, 52882.932 24/06/11,13:20:16,12,09,1, 11.9,1,1, 19.044, 10584.652, 375.979, 52883.795 24/06/11,13:20:16,13,09,1, 11.9,1,1, 19.044, 10584.672, 377.121, 52882.503 24/06/11,13:20:16,14,09,1, 11.9,1,1, 19.044, 10583.926, 376.463, 52883.228 24/06/11,13:20:16,15,09,1, 11.9,1,1, 19.044, 10585.091, 376.462, 52883.861 24/06/11,13:20:16,16,09,1, 11.9,1,1, 19.044, 10584.625, 377.337, 52882.983 24/06/11,13:20:16,17,09,1, 11.9,1,1, 19.044, 10584.636, 376.121, 52884.166 24/06/11,13:20:16,18,09,1, 11.9,1,1, 19.044, 10585.383, 376.789, 52883.518 24/06/11,13:20:16,19,09,1, 11.9,1,1, 19.044, 10584.247, 376.795, 52882.854 24/06/11,13:20:17,00,09,1, 11.9,1,1, 19.048, 10584.246, 376.795, 52882.854 24/06/11,13:20:17,01,09,1, 11.9,1,1, 19.048, 10584.529, 376.304, 52884.112 24/06/11,13:20:17,02,09,1, 11.9,1,1, 19.048, 10585.471, 376.774, 52883.719 24/06/11,13:20:17,03,09,1, 11.9,1,1, 19.048, 10584.498, 377.030, 52882.947 24/06/11,13:20:17,04,09,1, 11.9,1,1, 19.048, 10584.738, 375.967, 52883.921 24/06/11,13:20:17,05,09,1, 11.9,1,1, 19.048, 10584.886, 377.063, 52882.740 24/06/11,13:20:17,06,09,1, 11.9,1,1, 19.048, 10583.949, 376.558, 52882.969 24/06/11,13:20:17,07,09,1, 11.9,1,1, 19.048, 10584.925, 376.354, 52883.767 24/06/11,13:20:17,08,09,1, 11.9,1,1, 19.048, 10584.635, 377.317, 52882.741 24/06/11,13:20:17,09,09,1, 11.9,1,1, 19.048, 10584.566, 376.280, 52884.023 24/06/11,13:20:17,10,09,1, 11.9,1,1, 19.048, 10585.492, 376.840, 52883.816 24/06/11,13:20:17,11,09,1, 11.9,1,1, 19.048, 10584.477, 377.009, 52883.069 24/06/11,13:20:17,12,09,1, 11.9,1,1, 19.048, 10584.745, 375.932, 52883.903 24/06/11,13:20:17,13,09,1, 11.9,1,1, 19.048, 10584.888, 377.117, 52882.759 24/06/11,13:20:17,14,09,1, 11.9,1,1, 19.048, 10583.903, 376.519, 52883.028 24/06/11,13:20:17,15,09,1, 11.9,1,1, 19.048, 10584.915, 376.263, 52883.816 24/06/11,13:20:17,16,09,1, 11.9,1,1, 19.048, 10584.642, 377.422, 52882.931 24/06/11,13:20:17,17,09,1, 11.9,1,1, 19.048, 10584.486, 376.193, 52884.043 24/06/11,13:20:17,18,09,1, 11.9,1,1, 19.048, 10585.477, 376.778, 52883.846 24/06/11,13:20:17,19,09,1, 11.9,1,1, 19.048, 10584.545, 377.102, 52883.117 24/06/11,13:20:18,00,09,1, 11.9,1,1, 19.043, 10584.538, 377.102, 52883.117 24/06/11,13:20:18,01,09,1, 11.9,1,1, 19.043, 10584.329, 376.363, 52883.765 24/06/11,13:20:18,02,09,1, 11.9,1,1, 19.043, 10585.498, 376.758, 52883.921 24/06/11,13:20:18,03,09,1, 11.9,1,1, 19.043, 10584.675, 377.236, 52883.096 24/06/11,13:20:18,04,09,1, 11.9,1,1, 19.043, 10584.834, 376.033, 52884.021 24/06/11,13:20:18,05,09,1, 11.9,1,1, 19.043, 10585.146, 376.987, 52882.980 24/06/11,13:20:18,06,09,1, 11.9,1,1, 19.043, 10584.047, 376.641, 52882.897 24/06/11,13:20:18,07,09,1, 11.9,1,1, 19.043, 10584.773, 376.120, 52883.696 24/06/11,13:20:18,08,09,1, 11.9,1,1, 19.043, 10584.692, 377.392, 52882.737 24/06/11,13:20:18,09,09,1, 11.9,1,1, 19.043, 10584.318, 376.409, 52883.772 24/06/11,13:20:18,10,09,1, 11.9,1,1, 19.043, 10585.435, 376.728, 52883.888 24/06/11,13:20:18,11,09,1, 11.9,1,1, 19.043, 10584.716, 377.236, 52883.115 24/06/11,13:20:18,12,09,1, 11.9,1,1, 19.043, 10584.843, 376.043, 52884.053 24/06/11,13:20:18,13,09,1, 11.9,1,1, 19.043, 10585.198, 376.977, 52882.970 24/06/11,13:20:18,14,09,1, 11.9,1,1, 19.043, 10584.059, 376.746, 52882.940 24/06/11,13:20:18,15,09,1, 11.9,1,1, 19.043, 10584.784, 376.085, 52883.552 24/06/11,13:20:18,16,09,1, 11.9,1,1, 19.043, 10584.660, 377.390, 52882.698 24/06/11,13:20:18,17,09,1, 11.9,1,1, 19.043, 10584.339, 376.497, 52883.760 24/06/11,13:20:18,18,09,1, 11.9,1,1, 19.043, 10585.416, 376.684, 52883.830 24/06/11,13:20:18,19,09,1, 11.9,1,1, 19.043, 10584.691, 377.258, 52883.112 24/06/11,13:20:19,00,09,1, 11.9,1,1, 19.043, 10584.688, 377.258, 52883.112 24/06/11,13:20:19,01,09,1, 11.9,1,1, 19.043, 10584.207, 376.515, 52883.515 24/06/11,13:20:19,02,09,1, 11.9,1,1, 19.043, 10585.286, 376.589, 52883.818 24/06/11,13:20:19,03,09,1, 11.9,1,1, 19.043, 10584.863, 377.402, 52883.110 24/06/11,13:20:19,04,09,1, 11.9,1,1, 19.043, 10584.905, 376.150, 52884.084 24/06/11,13:20:19,05,09,1, 11.9,1,1, 19.043, 10585.350, 376.901, 52883.263 24/06/11,13:20:19,06,09,1, 11.9,1,1, 19.043, 10584.277, 376.901, 52882.882 24/06/11,13:20:19,07,09,1, 11.9,1,1, 19.043, 10584.803, 376.014, 52883.646 24/06/11,13:20:19,08,09,1, 11.9,1,1, 19.043, 10584.697, 377.269, 52882.651 24/06/11,13:20:19,09,09,1, 11.9,1,1, 19.043, 10584.227, 376.562, 52883.494 24/06/11,13:20:19,10,09,1, 11.9,1,1, 19.043, 10585.310, 376.619, 52883.847 24/06/11,13:20:19,11,09,1, 11.9,1,1, 19.043, 10584.806, 377.392, 52883.114 24/06/11,13:20:19,12,09,1, 11.9,1,1, 19.043, 10584.848, 376.187, 52884.129 24/06/11,13:20:19,13,09,1, 11.9,1,1, 19.043, 10585.428, 376.943, 52883.229 24/06/11,13:20:19,14,09,1, 11.9,1,1, 19.043, 10584.325, 376.815, 52882.893 24/06/11,13:20:19,15,09,1, 11.9,1,1, 19.043, 10584.805, 376.057, 52883.680 24/06/11,13:20:19,16,09,1, 11.9,1,1, 19.043, 10584.790, 377.272, 52882.618 24/06/11,13:20:19,17,09,1, 11.9,1,1, 19.043, 10584.177, 376.507, 52883.417 24/06/11,13:20:19,18,09,1, 11.9,1,1, 19.043, 10585.380, 376.629, 52883.931 24/06/11,13:20:19,19,09,1, 11.9,1,1, 19.043, 10584.815, 377.368, 52883.102 24/06/11,13:20:20,00,08,1, 11.9,1,1, 19.044, 10584.813, 377.368, 52883.102 24/06/11,13:20:20,01,08,1, 11.9,1,1, 19.044, 10584.162, 376.596, 52883.406 24/06/11,13:20:20,02,08,1, 11.9,1,1, 19.044, 10585.242, 376.555, 52883.897 24/06/11,13:20:20,03,08,1, 11.9,1,1, 19.044, 10584.831, 377.399, 52883.038 24/06/11,13:20:20,04,08,1, 11.9,1,1, 19.044, 10584.877, 376.243, 52884.171 24/06/11,13:20:20,05,08,1, 11.9,1,1, 19.044, 10585.603, 376.986, 52883.629 24/06/11,13:20:20,06,08,1, 11.9,1,1, 19.044, 10584.510, 376.927, 52883.065 24/06/11,13:20:20,07,08,1, 11.9,1,1, 19.044, 10584.853, 376.072, 52883.811 24/06/11,13:20:20,08,08,1, 11.9,1,1, 19.044, 10584.863, 377.243, 52882.577 24/06/11,13:20:20,09,08,1, 11.9,1,1, 19.044, 10584.143, 376.545, 52883.282 24/06/11,13:20:20,10,08,1, 11.9,1,1, 19.044, 10585.200, 376.513, 52883.885 24/06/11,13:20:20,11,08,1, 11.9,1,1, 19.044, 10584.870, 377.462, 52883.033 24/06/11,13:20:20,12,08,1, 11.9,1,1, 19.044, 10584.842, 376.217, 52884.162 24/06/11,13:20:20,13,08,1, 11.9,1,1, 19.044, 10585.630, 376.955, 52883.667 24/06/11,13:20:20,14,08,1, 11.9,1,1, 19.044, 10584.462, 376.940, 52882.908 24/06/11,13:20:20,15,08,1, 11.9,1,1, 19.044, 10584.822, 375.991, 52883.679 24/06/11,13:20:20,16,08,1, 11.9,1,1, 19.044, 10584.879, 377.252, 52882.706 24/06/11,13:20:20,17,08,1, 11.9,1,1, 19.044, 10584.101, 376.556, 52883.179 24/06/11,13:20:20,18,08,1, 11.9,1,1, 19.044, 10585.185, 376.476, 52883.802 24/06/11,13:20:20,19,08,1, 11.9,1,1, 19.044, 10584.866, 377.513, 52883.016 24/06/11,13:20:21,00,09,1, 11.9,1,1, 19.048, 10584.863, 377.513, 52883.016 24/06/11,13:20:21,01,09,1, 11.9,1,1, 19.048, 10584.091, 376.574, 52883.042 24/06/11,13:20:21,02,09,1, 11.9,1,1, 19.048, 10585.212, 376.425, 52883.763 24/06/11,13:20:21,03,09,1, 11.9,1,1, 19.048, 10584.874, 377.518, 52883.057 24/06/11,13:20:21,04,09,1, 11.9,1,1, 19.048, 10584.778, 376.290, 52884.050 24/06/11,13:20:21,05,09,1, 11.9,1,1, 19.048, 10585.626, 376.919, 52883.778 24/06/11,13:20:21,06,09,1, 11.9,1,1, 19.048, 10584.639, 377.137, 52883.110 24/06/11,13:20:21,07,09,1, 11.9,1,1, 19.048, 10584.929, 375.963, 52883.783 24/06/11,13:20:21,08,09,1, 11.9,1,1, 19.048, 10584.992, 377.237, 52882.723 24/06/11,13:20:21,09,09,1, 11.9,1,1, 19.048, 10584.130, 376.667, 52883.108 24/06/11,13:20:21,10,09,1, 11.9,1,1, 19.048, 10585.128, 376.401, 52883.759 24/06/11,13:20:21,11,09,1, 11.9,1,1, 19.048, 10584.882, 377.506, 52882.980 24/06/11,13:20:21,12,09,1, 11.9,1,1, 19.048, 10584.731, 376.357, 52884.033 24/06/11,13:20:21,13,09,1, 11.9,1,1, 19.048, 10585.653, 376.838, 52883.595 24/06/11,13:20:21,14,09,1, 11.9,1,1, 19.048, 10584.657, 377.129, 52883.111 24/06/11,13:20:21,15,09,1, 11.9,1,1, 19.048, 10584.933, 376.015, 52883.851 24/06/11,13:20:21,16,09,1, 11.9,1,1, 19.048, 10585.006, 377.132, 52882.720 24/06/11,13:20:21,17,09,1, 11.9,1,1, 19.048, 10584.089, 376.613, 52883.106 24/06/11,13:20:21,18,09,1, 11.9,1,1, 19.048, 10585.124, 376.398, 52883.776 24/06/11,13:20:21,19,09,1, 11.9,1,1, 19.048, 10584.867, 377.447, 52883.007 24/06/11,13:20:22,00,09,1, 11.9,1,1, 19.048, 10584.863, 377.447, 52883.007 24/06/11,13:20:22,01,09,1, 11.9,1,1, 19.048, 10584.148, 376.710, 52883.002 24/06/11,13:20:22,02,09,1, 11.9,1,1, 19.048, 10585.095, 376.362, 52883.835 24/06/11,13:20:22,03,09,1, 11.9,1,1, 19.048, 10584.842, 377.488, 52882.859 24/06/11,13:20:22,04,09,1, 11.9,1,1, 19.048, 10584.721, 376.383, 52884.038 24/06/11,13:20:22,05,09,1, 11.9,1,1, 19.048, 10585.675, 376.774, 52883.781 24/06/11,13:20:22,06,09,1, 11.9,1,1, 19.048, 10584.799, 377.198, 52883.161 24/06/11,13:20:22,07,09,1, 11.9,1,1, 19.048, 10585.001, 376.027, 52884.087 24/06/11,13:20:22,08,09,1, 11.9,1,1, 19.048, 10585.171, 377.093, 52882.850 24/06/11,13:20:22,09,09,1, 11.9,1,1, 19.048, 10584.188, 376.666, 52882.903 24/06/11,13:20:22,10,09,1, 11.9,1,1, 19.048, 10585.090, 376.351, 52883.677 24/06/11,13:20:22,11,09,1, 11.9,1,1, 19.048, 10584.830, 377.425, 52882.819 24/06/11,13:20:22,12,09,1, 11.9,1,1, 19.048, 10584.689, 376.422, 52883.999 24/06/11,13:20:22,13,09,1, 11.9,1,1, 19.048, 10585.647, 376.815, 52883.790 24/06/11,13:20:22,14,09,1, 11.9,1,1, 19.048, 10584.780, 377.118, 52882.894 24/06/11,13:20:22,15,09,1, 11.9,1,1, 19.048, 10585.055, 376.030, 52883.961 24/06/11,13:20:22,16,09,1, 11.9,1,1, 19.048, 10585.191, 377.118, 52882.882 24/06/11,13:20:22,17,09,1, 11.9,1,1, 19.048, 10584.140, 376.612, 52883.004 24/06/11,13:20:22,18,09,1, 11.9,1,1, 19.048, 10585.052, 376.322, 52883.742 24/06/11,13:20:22,19,09,1, 11.9,1,1, 19.048, 10584.833, 377.427, 52882.921 24/06/11,13:20:23,00,09,1, 11.9,1,1, 19.050, 10584.830, 377.427, 52882.921 24/06/11,13:20:23,01,09,1, 11.9,1,1, 19.050, 10584.227, 376.680, 52882.977 24/06/11,13:20:23,02,09,1, 11.9,1,1, 19.050, 10585.064, 376.303, 52883.737 24/06/11,13:20:23,03,09,1, 11.9,1,1, 19.050, 10584.832, 377.384, 52882.722 24/06/11,13:20:23,04,09,1, 11.9,1,1, 19.050, 10584.641, 376.394, 52883.881 24/06/11,13:20:23,05,09,1, 11.9,1,1, 19.050, 10585.689, 376.835, 52883.935 24/06/11,13:20:23,06,09,1, 11.9,1,1, 19.050, 10584.908, 377.253, 52883.108 24/06/11,13:20:23,07,09,1, 11.9,1,1, 19.050, 10585.067, 376.087, 52884.126 24/06/11,13:20:23,08,09,1, 11.9,1,1, 19.050, 10585.326, 377.066, 52882.963 24/06/11,13:20:23,09,09,1, 11.9,1,1, 19.050, 10584.228, 376.653, 52882.911 24/06/11,13:20:23,10,09,1, 11.9,1,1, 19.050, 10585.060, 376.213, 52883.727 24/06/11,13:20:23,11,09,1, 11.9,1,1, 19.050, 10584.899, 377.484, 52882.837 24/06/11,13:20:23,12,09,1, 11.9,1,1, 19.050, 10584.619, 376.414, 52883.872 24/06/11,13:20:23,13,09,1, 11.9,1,1, 19.050, 10585.730, 376.802, 52884.024 24/06/11,13:20:23,14,09,1, 11.9,1,1, 19.050, 10584.917, 377.257, 52883.160 24/06/11,13:20:23,15,09,1, 11.9,1,1, 19.050, 10585.034, 375.998, 52884.071 24/06/11,13:20:23,16,09,1, 11.9,1,1, 19.050, 10585.346, 377.086, 52882.961 24/06/11,13:20:23,17,09,1, 11.9,1,1, 19.050, 10584.246, 376.726, 52882.885 24/06/11,13:20:23,18,09,1, 11.9,1,1, 19.050, 10585.039, 376.204, 52883.608 24/06/11,13:20:23,19,09,1, 11.9,1,1, 19.050, 10584.878, 377.487, 52882.778 24/06/11,13:20:24,00,08,1, 11.9,1,1, 19.045, 10584.872, 377.487, 52882.778 24/06/11,13:20:24,01,08,1, 11.9,1,1, 19.045, 10584.330, 376.763, 52882.879 24/06/11,13:20:24,02,08,1, 11.9,1,1, 19.045, 10585.024, 376.153, 52883.622 24/06/11,13:20:24,03,08,1, 11.9,1,1, 19.045, 10584.942, 377.462, 52882.752 24/06/11,13:20:24,04,08,1, 11.9,1,1, 19.045, 10584.537, 376.387, 52883.627 24/06/11,13:20:24,05,08,1, 11.9,1,1, 19.045, 10585.681, 376.734, 52883.833 24/06/11,13:20:24,06,08,1, 11.9,1,1, 19.045, 10585.026, 377.366, 52883.226 24/06/11,13:20:24,07,08,1, 11.9,1,1, 19.045, 10585.093, 376.070, 52884.114 24/06/11,13:20:24,08,08,1, 11.9,1,1, 19.045, 10585.515, 377.013, 52883.082 24/06/11,13:20:24,09,08,1, 11.9,1,1, 19.045, 10584.378, 376.807, 52882.969 24/06/11,13:20:24,10,08,1, 11.9,1,1, 19.045, 10585.044, 376.151, 52883.638 24/06/11,13:20:24,11,08,1, 11.9,1,1, 19.045, 10584.937, 377.467, 52882.751 24/06/11,13:20:24,12,08,1, 11.9,1,1, 19.045, 10584.597, 376.526, 52883.761 24/06/11,13:20:24,13,08,1, 11.9,1,1, 19.045, 10585.648, 376.684, 52883.846 24/06/11,13:20:24,14,08,1, 11.9,1,1, 19.045, 10585.011, 377.337, 52883.201 24/06/11,13:20:24,15,08,1, 11.9,1,1, 19.045, 10585.139, 376.138, 52884.119 24/06/11,13:20:24,16,08,1, 11.9,1,1, 19.045, 10585.494, 376.978, 52883.120 24/06/11,13:20:24,17,08,1, 11.9,1,1, 19.045, 10584.403, 376.815, 52882.931 24/06/11,13:20:24,18,08,1, 11.9,1,1, 19.045, 10585.070, 376.164, 52883.650 24/06/11,13:20:24,19,08,1, 11.9,1,1, 19.045, 10584.953, 377.377, 52882.718 24/06/11,13:20:25,00,08,1, 11.9,1,1, 19.046, 10584.947, 377.377, 52882.718 24/06/11,13:20:25,01,08,1, 11.9,1,1, 19.046, 10584.497, 376.867, 52882.956 24/06/11,13:20:25,02,08,1, 11.9,1,1, 19.046, 10585.089, 376.133, 52883.731 24/06/11,13:20:25,03,08,1, 11.9,1,1, 19.046, 10584.949, 377.355, 52882.732 24/06/11,13:20:25,04,08,1, 11.9,1,1, 19.046, 10584.511, 376.551, 52883.608 24/06/11,13:20:25,05,08,1, 11.9,1,1, 19.046, 10585.654, 376.660, 52883.922 24/06/11,13:20:25,06,08,1, 11.9,1,1, 19.046, 10585.064, 377.387, 52883.119 24/06/11,13:20:25,07,08,1, 11.9,1,1, 19.046, 10585.159, 376.160, 52884.104 24/06/11,13:20:25,08,08,1, 11.9,1,1, 19.046, 10585.623, 376.983, 52883.244 24/06/11,13:20:25,09,08,1, 11.9,1,1, 19.046, 10584.490, 376.801, 52882.929 24/06/11,13:20:25,10,08,1, 11.9,1,1, 19.046, 10585.048, 376.102, 52883.771 24/06/11,13:20:25,11,08,1, 11.9,1,1, 19.046, 10584.991, 377.315, 52882.740 24/06/11,13:20:25,12,08,1, 11.9,1,1, 19.046, 10584.473, 376.524, 52883.604 24/06/11,13:20:25,13,08,1, 11.9,1,1, 19.046, 10585.655, 376.735, 52883.935 24/06/11,13:20:25,14,08,1, 11.9,1,1, 19.046, 10585.035, 377.337, 52883.187 24/06/11,13:20:25,15,08,1, 11.9,1,1, 19.046, 10585.128, 376.163, 52884.140 24/06/11,13:20:25,16,08,1, 11.9,1,1, 19.046, 10585.635, 377.028, 52883.312 24/06/11,13:20:25,17,08,1, 11.9,1,1, 19.046, 10584.445, 376.766, 52882.890 24/06/11,13:20:25,18,08,1, 11.9,1,1, 19.046, 10585.064, 376.106, 52883.768 24/06/11,13:20:25,19,08,1, 11.9,1,1, 19.046, 10584.954, 377.359, 52882.741 24/06/11,13:20:26,00,08,1, 11.9,1,1, 19.046, 10584.947, 377.359, 52882.741 24/06/11,13:20:26,01,08,1, 11.9,1,1, 19.046, 10584.550, 376.827, 52882.989 24/06/11,13:20:26,02,08,1, 11.9,1,1, 19.046, 10585.083, 376.112, 52883.788 24/06/11,13:20:26,03,08,1, 11.9,1,1, 19.046, 10585.055, 377.260, 52882.641 24/06/11,13:20:26,04,08,1, 11.9,1,1, 19.046, 10584.466, 376.486, 52883.437 24/06/11,13:20:26,05,08,1, 11.9,1,1, 19.046, 10585.631, 376.694, 52884.051 24/06/11,13:20:26,06,08,1, 11.9,1,1, 19.046, 10585.081, 377.416, 52883.121 24/06/11,13:20:26,07,08,1, 11.9,1,1, 19.046, 10585.176, 376.149, 52884.140 24/06/11,13:20:26,08,08,1, 11.9,1,1, 19.046, 10585.715, 376.979, 52883.355 24/06/11,13:20:26,09,08,1, 11.9,1,1, 19.046, 10584.612, 376.812, 52882.927 24/06/11,13:20:26,10,08,1, 11.9,1,1, 19.046, 10585.063, 376.102, 52883.798 24/06/11,13:20:26,11,08,1, 11.9,1,1, 19.046, 10585.043, 377.356, 52882.733 24/06/11,13:20:26,12,08,1, 11.9,1,1, 19.046, 10584.468, 376.529, 52883.427 24/06/11,13:20:26,13,08,1, 11.9,1,1, 19.046, 10585.596, 376.647, 52883.891 24/06/11,13:20:26,14,08,1, 11.9,1,1, 19.046, 10585.074, 377.459, 52883.142 24/06/11,13:20:26,15,08,1, 11.9,1,1, 19.046, 10585.150, 376.178, 52884.124 24/06/11,13:20:26,16,08,1, 11.9,1,1, 19.046, 10585.773, 376.984, 52883.343 24/06/11,13:20:26,17,08,1, 11.9,1,1, 19.046, 10584.602, 376.860, 52882.933 24/06/11,13:20:26,18,08,1, 11.9,1,1, 19.046, 10585.099, 375.978, 52883.702 24/06/11,13:20:26,19,08,1, 11.9,1,1, 19.046, 10585.038, 377.302, 52882.698 24/06/11,13:20:27,00,08,1, 12.0,1,1, 19.046, 10585.030, 377.302, 52882.698 24/06/11,13:20:27,01,08,1, 12.0,1,1, 19.046, 10584.649, 376.879, 52882.904 24/06/11,13:20:27,02,08,1, 12.0,1,1, 19.046, 10585.135, 376.009, 52883.720 24/06/11,13:20:27,03,08,1, 12.0,1,1, 19.046, 10585.057, 377.350, 52882.688 24/06/11,13:20:27,04,08,1, 12.0,1,1, 19.046, 10584.441, 376.519, 52883.365 24/06/11,13:20:27,05,08,1, 12.0,1,1, 19.046, 10585.573, 376.598, 52883.939 24/06/11,13:20:27,06,08,1, 12.0,1,1, 19.046, 10585.152, 377.485, 52883.215 24/06/11,13:20:27,07,08,1, 12.0,1,1, 19.046, 10585.165, 376.203, 52884.165 24/06/11,13:20:27,08,08,1, 12.0,1,1, 19.046, 10585.783, 376.972, 52883.465 24/06/11,13:20:27,09,08,1, 12.0,1,1, 19.046, 10584.713, 376.983, 52883.005 24/06/11,13:20:27,10,08,1, 12.0,1,1, 19.046, 10585.157, 376.007, 52883.789 24/06/11,13:20:27,11,08,1, 12.0,1,1, 19.046, 10585.098, 377.320, 52882.652 24/06/11,13:20:27,12,08,1, 12.0,1,1, 19.046, 10584.443, 376.583, 52883.433 24/06/11,13:20:27,13,08,1, 12.0,1,1, 19.046, 10585.567, 376.542, 52883.877 24/06/11,13:20:27,14,08,1, 12.0,1,1, 19.046, 10585.159, 377.464, 52883.076 24/06/11,13:20:27,15,08,1, 12.0,1,1, 19.046, 10585.154, 376.218, 52884.146 24/06/11,13:20:27,16,08,1, 12.0,1,1, 19.046, 10585.806, 376.950, 52883.403 24/06/11,13:20:27,17,08,1, 12.0,1,1, 19.046, 10584.691, 376.986, 52882.963 24/06/11,13:20:27,18,08,1, 12.0,1,1, 19.046, 10585.165, 376.032, 52883.702 24/06/11,13:20:27,19,08,1, 12.0,1,1, 19.046, 10585.087, 377.251, 52882.540 24/06/11,13:20:28,00,09,1, 11.9,1,1, 19.048, 10585.080, 377.251, 52882.540 24/06/11,13:20:28,01,09,1, 11.9,1,1, 19.048, 10584.765, 377.038, 52883.081 24/06/11,13:20:28,02,09,1, 11.9,1,1, 19.048, 10585.110, 375.951, 52883.754 24/06/11,13:20:28,03,09,1, 11.9,1,1, 19.048, 10585.148, 377.284, 52882.659 24/06/11,13:20:28,04,09,1, 11.9,1,1, 19.048, 10584.432, 376.577, 52883.291 24/06/11,13:20:28,05,09,1, 11.9,1,1, 19.048, 10585.578, 376.477, 52883.794 24/06/11,13:20:28,06,09,1, 11.9,1,1, 19.048, 10585.153, 377.470, 52883.132 24/06/11,13:20:28,07,09,1, 11.9,1,1, 19.048, 10585.145, 376.216, 52884.141 24/06/11,13:20:28,08,09,1, 11.9,1,1, 19.048, 10585.851, 376.893, 52883.538 24/06/11,13:20:28,09,09,1, 11.9,1,1, 19.048, 10584.716, 376.967, 52883.007 24/06/11,13:20:28,10,09,1, 11.9,1,1, 19.048, 10585.122, 376.053, 52883.767 24/06/11,13:20:28,11,09,1, 11.9,1,1, 19.048, 10585.155, 377.236, 52882.556 24/06/11,13:20:28,12,09,1, 11.9,1,1, 19.048, 10584.444, 376.568, 52883.306 24/06/11,13:20:28,13,09,1, 11.9,1,1, 19.048, 10585.534, 376.566, 52883.873 24/06/11,13:20:28,14,09,1, 11.9,1,1, 19.048, 10585.140, 377.408, 52883.033 24/06/11,13:20:28,15,09,1, 11.9,1,1, 19.048, 10585.165, 376.253, 52884.198 24/06/11,13:20:28,16,09,1, 11.9,1,1, 19.048, 10585.856, 376.885, 52883.492 24/06/11,13:20:28,17,09,1, 11.9,1,1, 19.048, 10584.734, 376.877, 52882.880 24/06/11,13:20:28,18,09,1, 11.9,1,1, 19.048, 10585.159, 376.050, 52883.795 24/06/11,13:20:28,19,09,1, 11.9,1,1, 19.048, 10585.207, 377.245, 52882.635 24/06/11,13:20:29,00,09,1, 11.8,1,1, 19.046, 10585.206, 377.245, 52882.635 24/06/11,13:20:29,01,09,1, 11.8,1,1, 19.046, 10584.766, 376.947, 52882.983 24/06/11,13:20:29,02,09,1, 11.8,1,1, 19.046, 10585.199, 376.079, 52883.777 24/06/11,13:20:29,03,09,1, 11.8,1,1, 19.046, 10585.173, 377.238, 52882.621 24/06/11,13:20:29,04,09,1, 11.8,1,1, 19.046, 10584.408, 376.609, 52883.218 24/06/11,13:20:29,05,09,1, 11.8,1,1, 19.046, 10585.535, 376.532, 52883.872 24/06/11,13:20:29,06,09,1, 11.8,1,1, 19.046, 10585.151, 377.417, 52883.106 24/06/11,13:20:29,07,09,1, 11.8,1,1, 19.046, 10585.149, 376.292, 52884.223 24/06/11,13:20:29,08,09,1, 11.8,1,1, 19.046, 10585.885, 376.949, 52883.564 24/06/11,13:20:29,09,09,1, 11.8,1,1, 19.046, 10584.789, 376.915, 52882.951 24/06/11,13:20:29,10,09,1, 11.8,1,1, 19.046, 10585.161, 376.025, 52883.759 24/06/11,13:20:29,11,09,1, 11.8,1,1, 19.046, 10585.182, 377.239, 52882.642 24/06/11,13:20:29,12,09,1, 11.8,1,1, 19.046, 10584.439, 376.568, 52883.260 24/06/11,13:20:29,13,09,1, 11.8,1,1, 19.046, 10585.558, 376.534, 52883.912 24/06/11,13:20:29,14,09,1, 11.8,1,1, 19.046, 10585.179, 377.501, 52883.099 24/06/11,13:20:29,15,09,1, 11.8,1,1, 19.046, 10585.145, 376.234, 52884.216 24/06/11,13:20:29,16,09,1, 11.8,1,1, 19.046, 10585.857, 376.957, 52883.600 24/06/11,13:20:29,17,09,1, 11.8,1,1, 19.046, 10584.784, 376.988, 52882.979 24/06/11,13:20:29,18,09,1, 11.8,1,1, 19.046, 10585.162, 375.995, 52883.771 24/06/11,13:20:29,19,09,1, 11.8,1,1, 19.046, 10585.206, 377.293, 52882.652 24/06/11,13:20:30,00,09,1, 12.0,1,1, 19.047, 10585.206, 377.293, 52882.652 24/06/11,13:20:30,01,09,1, 12.0,1,1, 19.047, 10584.856, 376.976, 52883.018 24/06/11,13:20:30,02,09,1, 12.0,1,1, 19.047, 10585.221, 376.007, 52883.840 24/06/11,13:20:30,03,09,1, 12.0,1,1, 19.047, 10585.195, 377.283, 52882.752 24/06/11,13:20:30,04,09,1, 12.0,1,1, 19.047, 10584.459, 376.589, 52883.260 24/06/11,13:20:30,05,09,1, 12.0,1,1, 19.047, 10585.519, 376.500, 52883.827 24/06/11,13:20:30,06,09,1, 12.0,1,1, 19.047, 10585.137, 377.518, 52883.100 24/06/11,13:20:30,07,09,1, 12.0,1,1, 19.047, 10585.160, 376.204, 52884.126 24/06/11,13:20:30,08,09,1, 12.0,1,1, 19.047, 10585.894, 376.911, 52883.618 24/06/11,13:20:30,09,09,1, 12.0,1,1, 19.047, 10584.828, 376.995, 52882.982 24/06/11,13:20:30,10,09,1, 12.0,1,1, 19.047, 10585.189, 375.960, 52883.728 24/06/11,13:20:30,11,09,1, 12.0,1,1, 19.047, 10585.226, 377.302, 52882.712 24/06/11,13:20:30,12,09,1, 12.0,1,1, 19.047, 10584.453, 376.607, 52883.316 24/06/11,13:20:30,13,09,1, 12.0,1,1, 19.047, 10585.502, 376.437, 52883.868 24/06/11,13:20:30,14,09,1, 12.0,1,1, 19.047, 10585.192, 377.521, 52883.148 24/06/11,13:20:30,15,09,1, 12.0,1,1, 19.047, 10585.114, 376.268, 52884.204 24/06/11,13:20:30,16,09,1, 12.0,1,1, 19.047, 10585.896, 376.874, 52883.591 24/06/11,13:20:30,17,09,1, 12.0,1,1, 19.047, 10584.819, 377.048, 52882.984 24/06/11,13:20:30,18,09,1, 12.0,1,1, 19.047, 10585.175, 375.995, 52883.784 24/06/11,13:20:30,19,09,1, 12.0,1,1, 19.047, 10585.245, 377.209, 52882.675 24/06/11,13:20:31,00,08,1, 11.8,1,1, 19.048, 10585.239, 377.209, 52882.675 24/06/11,13:20:31,01,08,1, 11.8,1,1, 19.048, 10584.919, 377.042, 52883.079 24/06/11,13:20:31,02,08,1, 11.8,1,1, 19.048, 10585.188, 375.985, 52883.774 24/06/11,13:20:31,03,08,1, 11.8,1,1, 19.048, 10585.268, 377.207, 52882.689 24/06/11,13:20:31,04,08,1, 11.8,1,1, 19.048, 10584.463, 376.627, 52883.202 24/06/11,13:20:31,05,08,1, 11.8,1,1, 19.048, 10585.470, 376.407, 52883.785 24/06/11,13:20:31,06,08,1, 11.8,1,1, 19.048, 10585.169, 377.475, 52883.061 24/06/11,13:20:31,07,08,1, 11.8,1,1, 19.048, 10585.128, 376.301, 52884.166 24/06/11,13:20:31,08,08,1, 11.8,1,1, 19.048, 10585.912, 376.865, 52883.633 24/06/11,13:20:31,09,08,1, 11.8,1,1, 19.048, 10584.887, 377.018, 52882.921 24/06/11,13:20:31,10,08,1, 11.8,1,1, 19.048, 10585.209, 376.014, 52883.781 24/06/11,13:20:31,11,08,1, 11.8,1,1, 19.048, 10585.299, 377.124, 52882.720 24/06/11,13:20:31,12,08,1, 11.8,1,1, 19.048, 10584.449, 376.558, 52883.154 24/06/11,13:20:31,13,08,1, 11.8,1,1, 19.048, 10585.487, 376.483, 52883.764 24/06/11,13:20:31,14,08,1, 11.8,1,1, 19.048, 10585.179, 377.422, 52882.953 24/06/11,13:20:31,15,08,1, 11.8,1,1, 19.048, 10585.135, 376.325, 52884.134 24/06/11,13:20:31,16,08,1, 11.8,1,1, 19.048, 10585.925, 376.859, 52883.661 24/06/11,13:20:31,17,08,1, 11.8,1,1, 19.048, 10584.873, 377.009, 52882.929 24/06/11,13:20:31,18,08,1, 11.8,1,1, 19.048, 10585.228, 375.983, 52883.821 24/06/11,13:20:31,19,08,1, 11.8,1,1, 19.048, 10585.268, 377.176, 52882.715 24/06/11,13:20:32,00,08,1, 11.9,1,1, 19.050, 10585.264, 377.176, 52882.715 24/06/11,13:20:32,01,08,1, 11.9,1,1, 19.050, 10584.972, 376.995, 52882.930 24/06/11,13:20:32,02,08,1, 11.9,1,1, 19.050, 10585.287, 376.035, 52883.754 24/06/11,13:20:32,03,08,1, 11.9,1,1, 19.050, 10585.312, 377.112, 52882.669 24/06/11,13:20:32,04,08,1, 11.9,1,1, 19.050, 10584.497, 376.523, 52883.151 24/06/11,13:20:32,05,08,1, 11.9,1,1, 19.050, 10585.520, 376.475, 52883.900 24/06/11,13:20:32,06,08,1, 11.9,1,1, 19.050, 10585.178, 377.417, 52882.946 24/06/11,13:20:32,07,08,1, 11.9,1,1, 19.050, 10585.104, 376.294, 52884.109 24/06/11,13:20:32,08,08,1, 11.9,1,1, 19.050, 10586.006, 376.912, 52883.782 24/06/11,13:20:32,09,08,1, 11.9,1,1, 19.050, 10584.955, 376.990, 52882.998 24/06/11,13:20:32,10,08,1, 11.9,1,1, 19.050, 10585.246, 375.949, 52883.816 24/06/11,13:20:32,11,08,1, 11.9,1,1, 19.050, 10585.295, 377.181, 52882.765 24/06/11,13:20:32,12,08,1, 11.9,1,1, 19.050, 10584.454, 376.556, 52883.048 24/06/11,13:20:32,13,08,1, 11.9,1,1, 19.050, 10585.480, 376.417, 52883.770 24/06/11,13:20:32,14,08,1, 11.9,1,1, 19.050, 10585.203, 377.434, 52882.995 24/06/11,13:20:32,15,08,1, 11.9,1,1, 19.050, 10585.131, 376.294, 52884.108 24/06/11,13:20:32,16,08,1, 11.9,1,1, 19.050, 10585.969, 376.883, 52883.664 24/06/11,13:20:32,17,08,1, 11.9,1,1, 19.050, 10584.990, 377.019, 52883.103 24/06/11,13:20:32,18,08,1, 11.9,1,1, 19.050, 10585.234, 375.969, 52883.845 24/06/11,13:20:32,19,08,1, 11.9,1,1, 19.050, 10585.357, 377.225, 52882.747 24/06/11,13:20:33,00,10,1, 11.9,1,1, 19.048, 10585.356, 377.225, 52882.747 24/06/11,13:20:33,01,10,1, 11.9,1,1, 19.048, 10585.001, 377.041, 52883.022 24/06/11,13:20:33,02,10,1, 11.9,1,1, 19.048, 10585.258, 375.950, 52883.900 24/06/11,13:20:33,03,10,1, 11.9,1,1, 19.048, 10585.397, 377.177, 52882.862 24/06/11,13:20:33,04,10,1, 11.9,1,1, 19.048, 10584.430, 376.544, 52883.129 24/06/11,13:20:33,05,10,1, 11.9,1,1, 19.048, 10585.457, 376.375, 52883.765 24/06/11,13:20:33,06,10,1, 11.9,1,1, 19.048, 10585.222, 377.475, 52882.873 24/06/11,13:20:33,07,10,1, 11.9,1,1, 19.048, 10585.112, 376.250, 52884.042 24/06/11,13:20:33,08,10,1, 11.9,1,1, 19.048, 10585.995, 376.834, 52883.787 24/06/11,13:20:33,09,10,1, 11.9,1,1, 19.048, 10584.992, 377.049, 52883.075 24/06/11,13:20:33,10,10,1, 11.9,1,1, 19.048, 10585.265, 375.953, 52883.860 24/06/11,13:20:33,11,10,1, 11.9,1,1, 19.048, 10585.375, 377.145, 52882.806 24/06/11,13:20:33,12,10,1, 11.9,1,1, 19.048, 10584.478, 376.622, 52883.112 24/06/11,13:20:33,13,10,1, 11.9,1,1, 19.048, 10585.501, 376.361, 52883.724 24/06/11,13:20:33,14,10,1, 11.9,1,1, 19.048, 10585.227, 377.469, 52883.048 24/06/11,13:20:33,15,10,1, 11.9,1,1, 19.048, 10585.145, 376.341, 52884.141 24/06/11,13:20:33,16,10,1, 11.9,1,1, 19.048, 10586.029, 376.816, 52883.796 24/06/11,13:20:33,17,10,1, 11.9,1,1, 19.048, 10585.012, 377.046, 52883.127 24/06/11,13:20:33,18,10,1, 11.9,1,1, 19.048, 10585.287, 375.992, 52883.911 24/06/11,13:20:33,19,10,1, 11.9,1,1, 19.048, 10585.374, 377.045, 52882.651 24/06/11,13:20:34,00,10,1, 11.9,1,1, 19.050, 10585.372, 377.045, 52882.651 24/06/11,13:20:34,01,10,1, 11.9,1,1, 19.050, 10584.980, 377.087, 52883.124 24/06/11,13:20:34,02,10,1, 11.9,1,1, 19.050, 10585.248, 375.914, 52883.862 24/06/11,13:20:34,03,10,1, 11.9,1,1, 19.050, 10585.422, 377.057, 52882.827 24/06/11,13:20:34,04,10,1, 11.9,1,1, 19.050, 10584.489, 376.617, 52883.164 24/06/11,13:20:34,05,10,1, 11.9,1,1, 19.050, 10585.434, 376.274, 52883.769 24/06/11,13:20:34,06,10,1, 11.9,1,1, 19.050, 10585.240, 377.364, 52882.981 24/06/11,13:20:34,07,10,1, 11.9,1,1, 19.050, 10585.118, 376.299, 52884.161 24/06/11,13:20:34,08,10,1, 11.9,1,1, 19.050, 10585.986, 376.838, 52883.740 24/06/11,13:20:34,09,10,1, 11.9,1,1, 19.050, 10585.070, 377.030, 52883.065 24/06/11,13:20:34,10,10,1, 11.9,1,1, 19.050, 10585.319, 376.011, 52884.036 24/06/11,13:20:34,11,10,1, 11.9,1,1, 19.050, 10585.394, 377.045, 52882.740 24/06/11,13:20:34,12,10,1, 11.9,1,1, 19.050, 10584.478, 376.562, 52883.067 24/06/11,13:20:34,13,10,1, 11.9,1,1, 19.050, 10585.450, 376.388, 52883.901 24/06/11,13:20:34,14,10,1, 11.9,1,1, 19.050, 10585.150, 377.404, 52882.951 24/06/11,13:20:34,15,10,1, 11.9,1,1, 19.050, 10585.106, 376.302, 52884.098 24/06/11,13:20:34,16,10,1, 11.9,1,1, 19.050, 10586.011, 376.823, 52883.785 24/06/11,13:20:34,17,10,1, 11.9,1,1, 19.050, 10585.056, 376.998, 52883.058 24/06/11,13:20:34,18,10,1, 11.9,1,1, 19.050, 10585.308, 375.949, 52883.980 24/06/11,13:20:34,19,10,1, 11.9,1,1, 19.050, 10585.421, 377.066, 52882.727 24/06/11,13:20:35,00,10,1, 11.9,1,1, 19.047, 10585.414, 377.066, 52882.727 24/06/11,13:20:35,01,10,1, 11.9,1,1, 19.047, 10585.047, 377.038, 52883.055 24/06/11,13:20:35,02,10,1, 11.9,1,1, 19.047, 10585.363, 375.964, 52884.012 24/06/11,13:20:35,03,10,1, 11.9,1,1, 19.047, 10585.476, 377.038, 52882.880 24/06/11,13:20:35,04,10,1, 11.9,1,1, 19.047, 10584.462, 376.544, 52883.085 24/06/11,13:20:35,05,10,1, 11.9,1,1, 19.047, 10585.468, 376.316, 52883.757 24/06/11,13:20:35,06,10,1, 11.9,1,1, 19.047, 10585.262, 377.421, 52882.857 24/06/11,13:20:35,07,10,1, 11.9,1,1, 19.047, 10585.076, 376.255, 52883.969 24/06/11,13:20:35,08,10,1, 11.9,1,1, 19.047, 10586.033, 376.809, 52883.757 24/06/11,13:20:35,09,10,1, 11.9,1,1, 19.047, 10585.137, 377.069, 52882.997 24/06/11,13:20:35,10,10,1, 11.9,1,1, 19.047, 10585.328, 375.881, 52883.832 24/06/11,13:20:35,11,10,1, 11.9,1,1, 19.047, 10585.484, 377.076, 52882.769 24/06/11,13:20:35,12,10,1, 11.9,1,1, 19.047, 10584.507, 376.587, 52882.983 24/06/11,13:20:35,13,10,1, 11.9,1,1, 19.047, 10585.414, 376.263, 52883.746 24/06/11,13:20:35,14,10,1, 11.9,1,1, 19.047, 10585.211, 377.430, 52882.937 24/06/11,13:20:35,15,10,1, 11.9,1,1, 19.047, 10585.016, 376.256, 52883.998 24/06/11,13:20:35,16,10,1, 11.9,1,1, 19.047, 10586.066, 376.772, 52883.879 24/06/11,13:20:35,17,10,1, 11.9,1,1, 19.047, 10585.128, 377.163, 52883.186 24/06/11,13:20:35,18,10,1, 11.9,1,1, 19.047, 10585.306, 375.909, 52883.815 24/06/11,13:20:35,19,10,1, 11.9,1,1, 19.047, 10585.490, 377.089, 52882.827 24/06/11,13:20:36,00,10,1, 11.9,1,1, 19.047, 10585.489, 377.089, 52882.827 24/06/11,13:20:36,01,10,1, 11.9,1,1, 19.047, 10585.167, 377.152, 52883.125 24/06/11,13:20:36,02,10,1, 11.9,1,1, 19.047, 10585.329, 375.881, 52884.017 24/06/11,13:20:36,03,10,1, 11.9,1,1, 19.047, 10585.535, 377.022, 52882.851 24/06/11,13:20:36,04,10,1, 11.9,1,1, 19.047, 10584.500, 376.616, 52882.963 24/06/11,13:20:36,05,10,1, 11.9,1,1, 19.047, 10585.475, 376.206, 52883.735 24/06/11,13:20:36,06,10,1, 11.9,1,1, 19.047, 10585.211, 377.414, 52882.780 24/06/11,13:20:36,07,10,1, 11.9,1,1, 19.047, 10585.046, 376.333, 52883.999 24/06/11,13:20:36,08,10,1, 11.9,1,1, 19.047, 10586.013, 376.707, 52883.828 24/06/11,13:20:36,09,10,1, 11.9,1,1, 19.047, 10585.114, 377.113, 52883.124 24/06/11,13:20:36,10,10,1, 11.9,1,1, 19.047, 10585.323, 375.968, 52884.019 24/06/11,13:20:36,11,10,1, 11.9,1,1, 19.047, 10585.523, 377.006, 52882.875 24/06/11,13:20:36,12,10,1, 11.9,1,1, 19.047, 10584.503, 376.581, 52882.935 24/06/11,13:20:36,13,10,1, 11.9,1,1, 19.047, 10585.403, 376.258, 52883.749 24/06/11,13:20:36,14,10,1, 11.9,1,1, 19.047, 10585.205, 377.314, 52882.889 24/06/11,13:20:36,15,10,1, 11.9,1,1, 19.047, 10585.044, 376.329, 52884.027 24/06/11,13:20:36,16,10,1, 11.9,1,1, 19.047, 10586.024, 376.754, 52883.862 24/06/11,13:20:36,17,10,1, 11.9,1,1, 19.047, 10585.111, 377.034, 52882.933 24/06/11,13:20:36,18,10,1, 11.9,1,1, 19.047, 10585.363, 375.950, 52883.967 24/06/11,13:20:36,19,10,1, 11.9,1,1, 19.047, 10585.549, 377.000, 52882.879 24/06/11,13:20:37,00,10,1, 11.9,1,1, 19.048, 10585.548, 377.000, 52882.879 24/06/11,13:20:37,01,10,1, 11.9,1,1, 19.048, 10585.159, 377.053, 52883.047 24/06/11,13:20:37,02,10,1, 11.9,1,1, 19.048, 10585.329, 375.976, 52884.057 24/06/11,13:20:37,03,10,1, 11.9,1,1, 19.048, 10585.535, 376.948, 52882.832 24/06/11,13:20:37,04,10,1, 11.9,1,1, 19.048, 10584.519, 376.548, 52882.896 24/06/11,13:20:37,05,10,1, 11.9,1,1, 19.048, 10585.425, 376.234, 52883.638 24/06/11,13:20:37,06,10,1, 11.9,1,1, 19.048, 10585.175, 377.354, 52882.755 24/06/11,13:20:37,07,10,1, 11.9,1,1, 19.048, 10584.986, 376.262, 52884.017 24/06/11,13:20:37,08,10,1, 11.9,1,1, 19.048, 10586.079, 376.787, 52883.880 24/06/11,13:20:37,09,10,1, 11.9,1,1, 19.048, 10585.167, 377.025, 52883.063 24/06/11,13:20:37,10,10,1, 11.9,1,1, 19.048, 10585.346, 375.885, 52883.900 24/06/11,13:20:37,11,10,1, 11.9,1,1, 19.048, 10585.601, 376.996, 52882.834 24/06/11,13:20:37,12,10,1, 11.9,1,1, 19.048, 10584.564, 376.536, 52882.930 24/06/11,13:20:37,13,10,1, 11.9,1,1, 19.048, 10585.446, 376.221, 52883.733 24/06/11,13:20:37,14,10,1, 11.9,1,1, 19.048, 10585.250, 377.380, 52882.831 24/06/11,13:20:37,15,10,1, 11.9,1,1, 19.048, 10584.914, 376.230, 52884.015 24/06/11,13:20:37,16,10,1, 11.9,1,1, 19.048, 10586.039, 376.717, 52883.878 24/06/11,13:20:37,17,10,1, 11.9,1,1, 19.048, 10585.215, 377.154, 52883.145 24/06/11,13:20:37,18,10,1, 11.9,1,1, 19.048, 10585.362, 375.873, 52884.059 24/06/11,13:20:37,19,10,1, 11.9,1,1, 19.048, 10585.561, 376.993, 52882.896 24/06/11,13:20:38,00,10,1, 11.9,1,1, 19.049, 10585.556, 376.993, 52882.896 24/06/11,13:20:38,01,10,1, 11.9,1,1, 19.049, 10585.153, 377.102, 52883.070 24/06/11,13:20:38,02,10,1, 11.9,1,1, 19.049, 10585.357, 375.870, 52883.934 24/06/11,13:20:38,03,10,1, 11.9,1,1, 19.049, 10585.598, 376.995, 52882.956 24/06/11,13:20:38,04,10,1, 11.9,1,1, 19.049, 10584.515, 376.540, 52882.885 24/06/11,13:20:38,05,10,1, 11.9,1,1, 19.049, 10585.420, 376.129, 52883.734 24/06/11,13:20:38,06,10,1, 11.9,1,1, 19.049, 10585.211, 377.376, 52882.867 24/06/11,13:20:38,07,10,1, 11.9,1,1, 19.049, 10584.977, 376.280, 52883.874 24/06/11,13:20:38,08,10,1, 11.9,1,1, 19.049, 10586.019, 376.660, 52883.882 24/06/11,13:20:38,09,10,1, 11.9,1,1, 19.049, 10585.180, 377.152, 52883.155 24/06/11,13:20:38,10,10,1, 11.9,1,1, 19.049, 10585.371, 375.907, 52883.943 24/06/11,13:20:38,11,10,1, 11.9,1,1, 19.049, 10585.615, 376.929, 52882.922 24/06/11,13:20:38,12,10,1, 11.9,1,1, 19.049, 10584.554, 376.558, 52882.930 24/06/11,13:20:38,13,10,1, 11.9,1,1, 19.049, 10585.389, 376.110, 52883.714 24/06/11,13:20:38,14,10,1, 11.9,1,1, 19.049, 10585.244, 377.369, 52882.877 24/06/11,13:20:38,15,10,1, 11.9,1,1, 19.049, 10584.998, 376.291, 52883.998 24/06/11,13:20:38,16,10,1, 11.9,1,1, 19.049, 10586.025, 376.606, 52883.857 24/06/11,13:20:38,17,10,1, 11.9,1,1, 19.049, 10585.178, 377.086, 52882.995 24/06/11,13:20:38,18,10,1, 11.9,1,1, 19.049, 10585.392, 375.931, 52884.074 24/06/11,13:20:38,19,10,1, 11.9,1,1, 19.049, 10585.613, 376.977, 52882.919 24/06/11,13:20:39,00,09,1, 11.9,1,1, 19.049, 10585.606, 376.977, 52882.919 24/06/11,13:20:39,01,09,1, 11.9,1,1, 19.049, 10585.224, 377.110, 52883.080 24/06/11,13:20:39,02,09,1, 11.9,1,1, 19.049, 10585.381, 375.986, 52884.058 24/06/11,13:20:39,03,09,1, 11.9,1,1, 19.049, 10585.697, 376.876, 52882.932 24/06/11,13:20:39,04,09,1, 11.9,1,1, 19.049, 10584.626, 376.520, 52882.915 24/06/11,13:20:39,05,09,1, 11.9,1,1, 19.049, 10585.400, 376.131, 52883.773 24/06/11,13:20:39,06,09,1, 11.9,1,1, 19.049, 10585.227, 377.214, 52882.764 24/06/11,13:20:39,07,09,1, 11.9,1,1, 19.049, 10584.914, 376.286, 52883.740 24/06/11,13:20:39,08,09,1, 11.9,1,1, 19.049, 10586.035, 376.636, 52883.913 24/06/11,13:20:39,09,09,1, 11.9,1,1, 19.049, 10585.208, 377.069, 52883.063 24/06/11,13:20:39,10,09,1, 11.9,1,1, 19.049, 10585.399, 375.917, 52883.997 24/06/11,13:20:39,11,09,1, 11.9,1,1, 19.049, 10585.708, 376.934, 52882.992 24/06/11,13:20:39,12,09,1, 11.9,1,1, 19.049, 10584.639, 376.521, 52882.916 24/06/11,13:20:39,13,09,1, 11.9,1,1, 19.049, 10585.332, 376.065, 52883.661 24/06/11,13:20:39,14,09,1, 11.9,1,1, 19.049, 10585.237, 377.354, 52882.728 24/06/11,13:20:39,15,09,1, 11.9,1,1, 19.049, 10584.876, 376.231, 52883.680 24/06/11,13:20:39,16,09,1, 11.9,1,1, 19.049, 10586.071, 376.666, 52883.910 24/06/11,13:20:39,17,09,1, 11.9,1,1, 19.049, 10585.270, 377.168, 52883.079 24/06/11,13:20:39,18,09,1, 11.9,1,1, 19.049, 10585.400, 375.870, 52884.037 24/06/11,13:20:39,19,09,1, 11.9,1,1, 19.049, 10585.676, 376.893, 52883.029 24/06/11,13:20:40,00,10,1, 11.9,1,1, 19.048, 10585.673, 376.893, 52883.029 24/06/11,13:20:40,01,10,1, 11.9,1,1, 19.048, 10585.302, 377.152, 52883.100 24/06/11,13:20:40,02,10,1, 11.9,1,1, 19.048, 10585.395, 375.888, 52884.098 24/06/11,13:20:40,03,10,1, 11.9,1,1, 19.048, 10585.849, 376.865, 52883.200 24/06/11,13:20:40,04,10,1, 11.9,1,1, 19.048, 10584.693, 376.618, 52882.950 24/06/11,13:20:40,05,10,1, 11.9,1,1, 19.048, 10585.326, 375.915, 52883.640 24/06/11,13:20:40,06,10,1, 11.9,1,1, 19.048, 10585.243, 377.260, 52882.737 24/06/11,13:20:40,07,10,1, 11.9,1,1, 19.048, 10584.769, 376.299, 52883.606 24/06/11,13:20:40,08,10,1, 11.9,1,1, 19.048, 10586.037, 376.521, 52883.949 24/06/11,13:20:40,09,10,1, 11.9,1,1, 19.048, 10585.294, 377.210, 52883.072 24/06/11,13:20:40,10,10,1, 11.9,1,1, 19.048, 10585.390, 375.887, 52884.073 24/06/11,13:20:40,11,10,1, 11.9,1,1, 19.048, 10585.876, 376.790, 52883.249 24/06/11,13:20:40,12,10,1, 11.9,1,1, 19.048, 10584.700, 376.626, 52882.997 24/06/11,13:20:40,13,10,1, 11.9,1,1, 19.048, 10585.329, 375.925, 52883.724 24/06/11,13:20:40,14,10,1, 11.9,1,1, 19.048, 10585.243, 377.151, 52882.681 24/06/11,13:20:40,15,10,1, 11.9,1,1, 19.048, 10584.780, 376.368, 52883.779 24/06/11,13:20:40,16,10,1, 11.9,1,1, 19.048, 10585.932, 376.477, 52883.953 24/06/11,13:20:40,17,10,1, 11.9,1,1, 19.048, 10585.318, 377.175, 52883.174 24/06/11,13:20:40,18,10,1, 11.9,1,1, 19.048, 10585.432, 375.962, 52884.186 24/06/11,13:20:40,19,10,1, 11.9,1,1, 19.048, 10585.844, 376.792, 52883.181 24/06/11,13:20:41,00,10,1, 12.0,1,1, 19.047, 10585.840, 376.792, 52883.181 24/06/11,13:20:41,01,10,1, 12.0,1,1, 19.047, 10585.363, 377.254, 52883.156 24/06/11,13:20:41,02,10,1, 12.0,1,1, 19.047, 10585.389, 375.986, 52884.208 24/06/11,13:20:41,03,10,1, 12.0,1,1, 19.047, 10586.004, 376.755, 52883.402 24/06/11,13:20:41,04,10,1, 12.0,1,1, 19.047, 10584.836, 376.677, 52882.914 24/06/11,13:20:41,05,10,1, 12.0,1,1, 19.047, 10585.377, 375.882, 52883.875 24/06/11,13:20:41,06,10,1, 12.0,1,1, 19.047, 10585.234, 377.071, 52882.746 24/06/11,13:20:41,07,10,1, 12.0,1,1, 19.047, 10584.730, 376.329, 52883.444 24/06/11,13:20:41,08,10,1, 12.0,1,1, 19.047, 10585.896, 376.405, 52883.982 24/06/11,13:20:41,09,10,1, 12.0,1,1, 19.047, 10585.286, 377.194, 52883.071 24/06/11,13:20:41,10,10,1, 12.0,1,1, 19.047, 10585.463, 376.023, 52884.220 24/06/11,13:20:41,11,10,1, 12.0,1,1, 19.047, 10585.969, 376.731, 52883.344 24/06/11,13:20:41,12,10,1, 12.0,1,1, 19.047, 10584.855, 376.636, 52882.837 24/06/11,13:20:41,13,10,1, 12.0,1,1, 19.047, 10585.397, 375.855, 52883.660 24/06/11,13:20:41,14,10,1, 12.0,1,1, 19.047, 10585.268, 377.102, 52882.685 24/06/11,13:20:41,15,10,1, 12.0,1,1, 19.047, 10584.708, 376.289, 52883.515 24/06/11,13:20:41,16,10,1, 12.0,1,1, 19.047, 10585.907, 376.466, 52883.945 24/06/11,13:20:41,17,10,1, 12.0,1,1, 19.047, 10585.390, 377.188, 52883.081 24/06/11,13:20:41,18,10,1, 12.0,1,1, 19.047, 10585.399, 375.982, 52884.197 24/06/11,13:20:41,19,10,1, 12.0,1,1, 19.047, 10586.033, 376.796, 52883.452 24/06/11,13:20:42,00,10,1, 11.9,1,1, 19.048, 10586.032, 376.796, 52883.452 24/06/11,13:20:42,01,10,1, 11.9,1,1, 19.048, 10585.378, 377.221, 52883.060 24/06/11,13:20:42,02,10,1, 11.9,1,1, 19.048, 10585.315, 375.986, 52884.109 24/06/11,13:20:42,03,10,1, 11.9,1,1, 19.048, 10586.133, 376.751, 52883.516 24/06/11,13:20:42,04,10,1, 11.9,1,1, 19.048, 10585.026, 376.708, 52882.905 24/06/11,13:20:42,05,10,1, 11.9,1,1, 19.048, 10585.362, 375.812, 52883.715 24/06/11,13:20:42,06,10,1, 11.9,1,1, 19.048, 10585.463, 377.047, 52882.718 24/06/11,13:20:42,07,10,1, 11.9,1,1, 19.048, 10584.661, 376.358, 52883.227 24/06/11,13:20:42,08,10,1, 11.9,1,1, 19.048, 10585.708, 376.306, 52883.815 24/06/11,13:20:42,09,10,1, 11.9,1,1, 19.048, 10585.425, 377.279, 52883.020 24/06/11,13:20:42,10,10,1, 11.9,1,1, 19.048, 10585.332, 376.009, 52884.093 24/06/11,13:20:42,11,10,1, 11.9,1,1, 19.048, 10586.168, 376.738, 52883.632 24/06/11,13:20:42,12,10,1, 11.9,1,1, 19.048, 10585.032, 376.783, 52883.048 24/06/11,13:20:42,13,10,1, 11.9,1,1, 19.048, 10585.350, 375.778, 52883.717 24/06/11,13:20:42,14,10,1, 11.9,1,1, 19.048, 10585.444, 377.032, 52882.705 24/06/11,13:20:42,15,10,1, 11.9,1,1, 19.048, 10584.671, 376.414, 52883.224 24/06/11,13:20:42,16,10,1, 11.9,1,1, 19.048, 10585.767, 376.241, 52883.805 24/06/11,13:20:42,17,10,1, 11.9,1,1, 19.048, 10585.345, 377.261, 52883.052 24/06/11,13:20:42,18,10,1, 11.9,1,1, 19.048, 10585.323, 376.054, 52884.064 24/06/11,13:20:42,19,10,1, 11.9,1,1, 19.048, 10586.091, 376.638, 52883.519 24/06/11,13:20:43,00,10,1, 11.9,1,1, 19.047, 10586.090, 376.638, 52883.519 24/06/11,13:20:43,01,10,1, 11.9,1,1, 19.047, 10585.386, 377.220, 52882.958 24/06/11,13:20:43,02,10,1, 11.9,1,1, 19.047, 10585.249, 376.101, 52884.146 24/06/11,13:20:43,03,10,1, 11.9,1,1, 19.047, 10586.173, 376.588, 52883.700 24/06/11,13:20:43,04,10,1, 11.9,1,1, 19.047, 10585.189, 376.879, 52882.954 24/06/11,13:20:43,05,10,1, 11.9,1,1, 19.047, 10585.504, 375.790, 52883.893 24/06/11,13:20:43,06,10,1, 11.9,1,1, 19.047, 10585.545, 376.835, 52882.751 24/06/11,13:20:43,07,10,1, 11.9,1,1, 19.047, 10584.651, 376.328, 52883.062 24/06/11,13:20:43,08,10,1, 11.9,1,1, 19.047, 10585.669, 376.151, 52883.777 24/06/11,13:20:43,09,10,1, 11.9,1,1, 19.047, 10585.369, 377.165, 52882.942 24/06/11,13:20:43,10,10,1, 11.9,1,1, 19.047, 10585.286, 376.150, 52884.132 24/06/11,13:20:43,11,10,1, 11.9,1,1, 19.047, 10586.213, 376.611, 52883.789 24/06/11,13:20:43,12,10,1, 11.9,1,1, 19.047, 10585.238, 376.782, 52883.005 24/06/11,13:20:43,13,10,1, 11.9,1,1, 19.047, 10585.455, 375.774, 52883.971 24/06/11,13:20:43,14,10,1, 11.9,1,1, 19.047, 10585.570, 376.870, 52882.727 24/06/11,13:20:43,15,10,1, 11.9,1,1, 19.047, 10584.657, 376.317, 52882.976 24/06/11,13:20:43,16,10,1, 11.9,1,1, 19.047, 10585.654, 376.119, 52883.715 24/06/11,13:20:43,17,10,1, 11.9,1,1, 19.047, 10585.386, 377.187, 52882.809 24/06/11,13:20:43,18,10,1, 11.9,1,1, 19.047, 10585.250, 376.041, 52883.979 24/06/11,13:20:43,19,10,1, 11.9,1,1, 19.047, 10586.224, 376.656, 52883.763 24/06/11,13:20:44,00,10,1, 11.9,1,1, 19.052, 10586.224, 376.656, 52883.763 24/06/11,13:20:44,01,10,1, 11.9,1,1, 19.052, 10585.361, 377.166, 52882.770 24/06/11,13:20:44,02,10,1, 11.9,1,1, 19.052, 10585.124, 376.082, 52883.909 24/06/11,13:20:44,03,10,1, 11.9,1,1, 19.052, 10586.202, 376.516, 52883.875 24/06/11,13:20:44,04,10,1, 11.9,1,1, 19.052, 10585.360, 376.873, 52883.047 24/06/11,13:20:44,05,10,1, 11.9,1,1, 19.052, 10585.564, 375.708, 52883.951 24/06/11,13:20:44,06,10,1, 11.9,1,1, 19.052, 10585.813, 376.810, 52882.965 24/06/11,13:20:44,07,10,1, 11.9,1,1, 19.052, 10584.724, 376.375, 52882.942 24/06/11,13:20:44,08,10,1, 11.9,1,1, 19.052, 10585.542, 375.956, 52883.637 24/06/11,13:20:44,09,10,1, 11.9,1,1, 19.052, 10585.424, 377.170, 52882.758 24/06/11,13:20:44,10,10,1, 11.9,1,1, 19.052, 10585.147, 376.089, 52883.828 24/06/11,13:20:44,11,10,1, 11.9,1,1, 19.052, 10586.201, 376.492, 52883.773 24/06/11,13:20:44,12,10,1, 11.9,1,1, 19.052, 10585.380, 376.965, 52882.992 24/06/11,13:20:44,13,10,1, 11.9,1,1, 19.052, 10585.543, 375.687, 52883.943 24/06/11,13:20:44,14,10,1, 11.9,1,1, 19.052, 10585.834, 376.725, 52883.000 24/06/11,13:20:44,15,10,1, 11.9,1,1, 19.052, 10584.724, 376.393, 52882.883 24/06/11,13:20:44,16,10,1, 11.9,1,1, 19.052, 10585.528, 375.935, 52883.659 24/06/11,13:20:44,17,10,1, 11.9,1,1, 19.052, 10585.417, 377.093, 52882.783 24/06/11,13:20:44,18,10,1, 11.9,1,1, 19.052, 10585.125, 376.171, 52883.975 24/06/11,13:20:44,19,10,1, 11.9,1,1, 19.052, 10586.187, 376.459, 52883.921 24/06/11,13:20:45,00,10,1, 11.9,1,1, 19.048, 10586.182, 376.459, 52883.921 24/06/11,13:20:45,01,10,1, 11.9,1,1, 19.048, 10585.425, 377.046, 52882.713 24/06/11,13:20:45,02,10,1, 11.9,1,1, 19.048, 10584.985, 376.152, 52883.583 24/06/11,13:20:45,03,10,1, 11.9,1,1, 19.048, 10586.132, 376.329, 52883.774 24/06/11,13:20:45,04,10,1, 11.9,1,1, 19.048, 10585.542, 376.999, 52883.095 24/06/11,13:20:45,05,10,1, 11.9,1,1, 19.048, 10585.592, 375.819, 52884.085 24/06/11,13:20:45,06,10,1, 11.9,1,1, 19.048, 10586.008, 376.594, 52883.053 24/06/11,13:20:45,07,10,1, 11.9,1,1, 19.048, 10584.887, 376.439, 52882.833 24/06/11,13:20:45,08,10,1, 11.9,1,1, 19.048, 10585.549, 375.771, 52883.666 24/06/11,13:20:45,09,10,1, 11.9,1,1, 19.048, 10585.414, 377.000, 52882.516 24/06/11,13:20:45,10,10,1, 11.9,1,1, 19.048, 10584.971, 376.195, 52883.560 24/06/11,13:20:45,11,10,1, 11.9,1,1, 19.048, 10586.106, 376.382, 52883.966 24/06/11,13:20:45,12,10,1, 11.9,1,1, 19.048, 10585.508, 376.994, 52883.108 24/06/11,13:20:45,13,10,1, 11.9,1,1, 19.048, 10585.601, 375.780, 52884.033 24/06/11,13:20:45,14,10,1, 11.9,1,1, 19.048, 10586.064, 376.632, 52883.166 24/06/11,13:20:45,15,10,1, 11.9,1,1, 19.048, 10584.924, 376.379, 52882.838 24/06/11,13:20:45,16,10,1, 11.9,1,1, 19.048, 10585.522, 375.767, 52883.660 24/06/11,13:20:45,17,10,1, 11.9,1,1, 19.048, 10585.418, 377.020, 52882.611 24/06/11,13:20:45,18,10,1, 11.9,1,1, 19.048, 10584.940, 376.095, 52883.510 24/06/11,13:20:45,19,10,1, 11.9,1,1, 19.048, 10586.098, 376.373, 52883.957 24/06/11,13:20:46,00,10,1, 11.9,1,1, 19.048, 10586.090, 376.373, 52883.957 24/06/11,13:20:46,01,10,1, 11.9,1,1, 19.048, 10585.545, 376.879, 52882.651 24/06/11,13:20:46,02,10,1, 11.9,1,1, 19.048, 10584.822, 376.164, 52883.280 24/06/11,13:20:46,03,10,1, 11.9,1,1, 19.048, 10585.940, 376.199, 52883.919 24/06/11,13:20:46,04,10,1, 11.9,1,1, 19.048, 10585.516, 377.067, 52882.975 24/06/11,13:20:46,05,10,1, 11.9,1,1, 19.048, 10585.524, 375.829, 52884.033 24/06/11,13:20:46,06,10,1, 11.9,1,1, 19.048, 10586.282, 376.570, 52883.496 24/06/11,13:20:46,07,10,1, 11.9,1,1, 19.048, 10585.119, 376.550, 52882.829 24/06/11,13:20:46,08,10,1, 11.9,1,1, 19.048, 10585.519, 375.577, 52883.628 24/06/11,13:20:46,09,10,1, 11.9,1,1, 19.048, 10585.556, 376.891, 52882.601 24/06/11,13:20:46,10,10,1, 11.9,1,1, 19.048, 10584.813, 376.131, 52883.168 24/06/11,13:20:46,11,10,1, 11.9,1,1, 19.048, 10585.944, 376.135, 52883.788 24/06/11,13:20:46,12,10,1, 11.9,1,1, 19.048, 10585.557, 377.126, 52883.017 24/06/11,13:20:46,13,10,1, 11.9,1,1, 19.048, 10585.507, 375.847, 52884.173 24/06/11,13:20:46,14,10,1, 11.9,1,1, 19.048, 10586.248, 376.545, 52883.542 24/06/11,13:20:46,15,10,1, 11.9,1,1, 19.048, 10585.204, 376.603, 52882.936 24/06/11,13:20:46,16,10,1, 11.9,1,1, 19.048, 10585.562, 375.597, 52883.770 24/06/11,13:20:46,17,10,1, 11.9,1,1, 19.048, 10585.544, 376.779, 52882.631 24/06/11,13:20:46,18,10,1, 11.9,1,1, 19.048, 10584.827, 376.225, 52883.225 24/06/11,13:20:46,19,10,1, 11.9,1,1, 19.048, 10585.882, 376.086, 52883.752 24/06/11,13:20:47,00,09,1, 11.9,1,1, 19.048, 10585.881, 376.086, 52883.752 24/06/11,13:20:47,01,09,1, 11.9,1,1, 19.048, 10585.770, 376.714, 52882.636 24/06/11,13:20:47,02,09,1, 11.9,1,1, 19.048, 10584.786, 376.228, 52882.935 24/06/11,13:20:47,03,09,1, 11.9,1,1, 19.048, 10585.777, 375.875, 52883.707 24/06/11,13:20:47,04,09,1, 11.9,1,1, 19.048, 10585.555, 377.078, 52882.877 24/06/11,13:20:47,05,09,1, 11.9,1,1, 19.048, 10585.367, 375.957, 52884.101 24/06/11,13:20:47,06,09,1, 11.9,1,1, 19.048, 10586.341, 376.370, 52883.747 24/06/11,13:20:47,07,09,1, 11.9,1,1, 19.048, 10585.386, 376.708, 52883.018 24/06/11,13:20:47,08,09,1, 11.9,1,1, 19.048, 10585.612, 375.570, 52883.886 24/06/11,13:20:47,09,09,1, 11.9,1,1, 19.048, 10585.735, 376.621, 52882.590 24/06/11,13:20:47,10,09,1, 11.9,1,1, 19.048, 10584.854, 376.216, 52882.946 24/06/11,13:20:47,11,09,1, 11.9,1,1, 19.048, 10585.755, 375.924, 52883.705 24/06/11,13:20:47,12,09,1, 11.9,1,1, 19.048, 10585.504, 376.991, 52882.735 24/06/11,13:20:47,13,09,1, 11.9,1,1, 19.048, 10585.363, 375.952, 52883.934 24/06/11,13:20:47,14,09,1, 11.9,1,1, 19.048, 10586.350, 376.446, 52883.846 24/06/11,13:20:47,15,09,1, 11.9,1,1, 19.048, 10585.371, 376.659, 52882.981 24/06/11,13:20:47,16,09,1, 11.9,1,1, 19.048, 10585.656, 375.600, 52883.938 24/06/11,13:20:47,17,09,1, 11.9,1,1, 19.048, 10585.844, 376.622, 52882.740 24/06/11,13:20:47,18,09,1, 11.9,1,1, 19.048, 10584.794, 376.174, 52882.935 24/06/11,13:20:47,19,09,1, 11.9,1,1, 19.048, 10585.732, 375.942, 52883.745 24/06/11,13:20:48,00,10,1, 11.9,1,1, 19.048, 10585.731, 375.942, 52883.745 24/06/11,13:20:48,01,10,1, 11.9,1,1, 19.048, 10586.098, 376.568, 52883.053 24/06/11,13:20:48,02,10,1, 11.9,1,1, 19.048, 10584.931, 376.212, 52882.857 24/06/11,13:20:48,03,10,1, 11.9,1,1, 19.048, 10585.600, 375.705, 52883.637 24/06/11,13:20:48,04,10,1, 11.9,1,1, 19.048, 10585.499, 376.956, 52882.644 24/06/11,13:20:48,05,10,1, 11.9,1,1, 19.048, 10585.107, 375.977, 52883.587 24/06/11,13:20:48,06,10,1, 11.9,1,1, 19.048, 10586.218, 376.293, 52883.884 24/06/11,13:20:48,07,10,1, 11.9,1,1, 19.048, 10585.580, 376.868, 52883.066 24/06/11,13:20:48,08,10,1, 11.9,1,1, 19.048, 10585.711, 375.610, 52884.018 24/06/11,13:20:48,09,10,1, 11.9,1,1, 19.048, 10586.155, 376.596, 52883.082 24/06/11,13:20:48,10,10,1, 11.9,1,1, 19.048, 10584.917, 376.227, 52882.774 24/06/11,13:20:48,11,10,1, 11.9,1,1, 19.048, 10585.626, 375.654, 52883.591 24/06/11,13:20:48,12,10,1, 11.9,1,1, 19.048, 10585.541, 376.952, 52882.731 24/06/11,13:20:48,13,10,1, 11.9,1,1, 19.048, 10585.042, 376.022, 52883.675 24/06/11,13:20:48,14,10,1, 11.9,1,1, 19.048, 10586.233, 376.232, 52883.828 24/06/11,13:20:48,15,10,1, 11.9,1,1, 19.048, 10585.615, 376.912, 52883.082 24/06/11,13:20:48,16,10,1, 11.9,1,1, 19.048, 10585.691, 375.602, 52884.132 24/06/11,13:20:48,17,10,1, 11.9,1,1, 19.048, 10586.127, 376.482, 52883.105 24/06/11,13:20:48,18,10,1, 11.9,1,1, 19.048, 10585.008, 376.358, 52882.888 24/06/11,13:20:48,19,10,1, 11.9,1,1, 19.048, 10585.611, 375.581, 52883.640 24/06/11,13:20:49,00,10,1, 12.0,1,1, 19.051, 10585.606, 375.581, 52883.640 24/06/11,13:20:49,01,10,1, 12.0,1,1, 19.051, 10586.340, 376.417, 52883.432 24/06/11,13:20:49,02,10,1, 12.0,1,1, 19.051, 10585.223, 376.483, 52882.931 24/06/11,13:20:49,03,10,1, 12.0,1,1, 19.051, 10585.638, 375.489, 52883.642 24/06/11,13:20:49,04,10,1, 12.0,1,1, 19.051, 10585.617, 376.780, 52882.602 24/06/11,13:20:49,05,10,1, 12.0,1,1, 19.051, 10584.911, 376.064, 52883.298 24/06/11,13:20:49,06,10,1, 12.0,1,1, 19.051, 10585.995, 376.023, 52883.769 24/06/11,13:20:49,07,10,1, 12.0,1,1, 19.051, 10585.605, 376.976, 52882.897 24/06/11,13:20:49,08,10,1, 12.0,1,1, 19.051, 10585.647, 375.785, 52884.092 24/06/11,13:20:49,09,10,1, 12.0,1,1, 19.051, 10586.365, 376.359, 52883.412 24/06/11,13:20:49,10,10,1, 12.0,1,1, 19.051, 10585.261, 376.469, 52882.887 24/06/11,13:20:49,11,10,1, 12.0,1,1, 19.051, 10585.637, 375.521, 52883.800 24/06/11,13:20:49,12,10,1, 12.0,1,1, 19.051, 10585.619, 376.699, 52882.568 24/06/11,13:20:49,13,10,1, 12.0,1,1, 19.051, 10584.899, 376.066, 52883.159 24/06/11,13:20:49,14,10,1, 12.0,1,1, 19.051, 10586.045, 376.038, 52883.777 24/06/11,13:20:49,15,10,1, 12.0,1,1, 19.051, 10585.636, 376.928, 52882.941 24/06/11,13:20:49,16,10,1, 12.0,1,1, 19.051, 10585.561, 375.762, 52884.080 24/06/11,13:20:49,17,10,1, 12.0,1,1, 19.051, 10586.400, 376.441, 52883.505 24/06/11,13:20:49,18,10,1, 12.0,1,1, 19.051, 10585.278, 376.464, 52882.848 24/06/11,13:20:49,19,10,1, 12.0,1,1, 19.051, 10585.668, 375.520, 52883.712 24/06/11,13:20:50,00,10,1, 11.9,1,1, 19.051, 10585.665, 375.520, 52883.712 24/06/11,13:20:50,01,10,1, 11.9,1,1, 19.051, 10586.408, 376.372, 52883.856 24/06/11,13:20:50,02,10,1, 11.9,1,1, 19.051, 10585.476, 376.606, 52883.000 24/06/11,13:20:50,03,10,1, 11.9,1,1, 19.051, 10585.696, 375.530, 52883.779 24/06/11,13:20:50,04,10,1, 11.9,1,1, 19.051, 10585.934, 376.611, 52882.806 24/06/11,13:20:50,05,10,1, 11.9,1,1, 19.051, 10584.877, 376.111, 52882.942 24/06/11,13:20:50,06,10,1, 11.9,1,1, 19.051, 10585.805, 375.820, 52883.735 24/06/11,13:20:50,07,10,1, 11.9,1,1, 19.051, 10585.548, 376.991, 52882.748 24/06/11,13:20:50,08,10,1, 11.9,1,1, 19.051, 10585.378, 375.880, 52883.851 24/06/11,13:20:50,09,10,1, 11.9,1,1, 19.051, 10586.442, 376.289, 52883.734 24/06/11,13:20:50,10,10,1, 11.9,1,1, 19.051, 10585.527, 376.683, 52882.970 24/06/11,13:20:50,11,10,1, 11.9,1,1, 19.051, 10585.698, 375.440, 52883.863 24/06/11,13:20:50,12,10,1, 11.9,1,1, 19.051, 10586.002, 376.618, 52882.904 24/06/11,13:20:50,13,10,1, 11.9,1,1, 19.051, 10584.872, 376.145, 52882.895 24/06/11,13:20:50,14,10,1, 11.9,1,1, 19.051, 10585.740, 375.706, 52883.567 24/06/11,13:20:50,15,10,1, 11.9,1,1, 19.051, 10585.631, 376.963, 52882.767 24/06/11,13:20:50,16,10,1, 11.9,1,1, 19.051, 10585.361, 375.866, 52883.780 24/06/11,13:20:50,17,10,1, 11.9,1,1, 19.051, 10586.411, 376.279, 52883.703 24/06/11,13:20:50,18,10,1, 11.9,1,1, 19.051, 10585.568, 376.696, 52883.036 24/06/11,13:20:50,19,10,1, 11.9,1,1, 19.051, 10585.718, 375.493, 52883.856 24/06/11,13:20:51,00,10,1, 12.0,1,1, 19.049, 10585.715, 375.493, 52883.856 24/06/11,13:20:51,01,10,1, 12.0,1,1, 19.049, 10586.244, 376.129, 52883.834 24/06/11,13:20:51,02,10,1, 12.0,1,1, 19.049, 10585.669, 376.858, 52882.979 24/06/11,13:20:51,03,10,1, 12.0,1,1, 19.049, 10585.779, 375.590, 52884.043 24/06/11,13:20:51,04,10,1, 12.0,1,1, 19.049, 10586.188, 376.407, 52883.176 24/06/11,13:20:51,05,10,1, 12.0,1,1, 19.049, 10585.132, 376.265, 52882.800 24/06/11,13:20:51,06,10,1, 12.0,1,1, 19.049, 10585.652, 375.566, 52883.652 24/06/11,13:20:51,07,10,1, 12.0,1,1, 19.049, 10585.624, 376.719, 52882.529 24/06/11,13:20:51,08,10,1, 12.0,1,1, 19.049, 10585.090, 375.978, 52883.489 24/06/11,13:20:51,09,10,1, 12.0,1,1, 19.049, 10586.194, 376.173, 52883.851 24/06/11,13:20:51,10,10,1, 12.0,1,1, 19.049, 10585.686, 376.826, 52883.036 24/06/11,13:20:51,11,10,1, 12.0,1,1, 19.049, 10585.737, 375.625, 52884.048 24/06/11,13:20:51,12,10,1, 12.0,1,1, 19.049, 10586.269, 376.433, 52883.134 24/06/11,13:20:51,13,10,1, 12.0,1,1, 19.049, 10585.094, 376.297, 52882.793 24/06/11,13:20:51,14,10,1, 12.0,1,1, 19.049, 10585.719, 375.655, 52883.809 24/06/11,13:20:51,15,10,1, 12.0,1,1, 19.049, 10585.601, 376.780, 52882.625 24/06/11,13:20:51,16,10,1, 12.0,1,1, 19.049, 10585.086, 375.964, 52883.512 24/06/11,13:20:51,17,10,1, 12.0,1,1, 19.049, 10586.288, 376.156, 52883.924 24/06/11,13:20:51,18,10,1, 12.0,1,1, 19.049, 10585.671, 376.790, 52883.012 24/06/11,13:20:51,19,10,1, 12.0,1,1, 19.049, 10585.721, 375.596, 52884.119 24/06/11,13:20:52,00,10,1, 11.9,1,1, 19.047, 10585.715, 375.596, 52884.119 24/06/11,13:20:52,01,10,1, 11.9,1,1, 19.047, 10586.073, 375.917, 52883.781 24/06/11,13:20:52,02,10,1, 11.9,1,1, 19.047, 10585.654, 376.857, 52882.911 24/06/11,13:20:52,03,10,1, 11.9,1,1, 19.047, 10585.615, 375.719, 52884.043 24/06/11,13:20:52,04,10,1, 11.9,1,1, 19.047, 10586.442, 376.371, 52883.593 24/06/11,13:20:52,05,10,1, 11.9,1,1, 19.047, 10585.417, 376.432, 52882.866 24/06/11,13:20:52,06,10,1, 11.9,1,1, 19.047, 10585.718, 375.425, 52883.808 24/06/11,13:20:52,07,10,1, 11.9,1,1, 19.047, 10585.768, 376.648, 52882.694 24/06/11,13:20:52,08,10,1, 11.9,1,1, 19.047, 10584.924, 375.961, 52883.130 24/06/11,13:20:52,09,10,1, 11.9,1,1, 19.047, 10585.991, 375.861, 52883.713 24/06/11,13:20:52,10,10,1, 11.9,1,1, 19.047, 10585.666, 376.922, 52882.947 24/06/11,13:20:52,11,10,1, 11.9,1,1, 19.047, 10585.612, 375.693, 52884.076 24/06/11,13:20:52,12,10,1, 11.9,1,1, 19.047, 10586.486, 376.303, 52883.642 24/06/11,13:20:52,13,10,1, 11.9,1,1, 19.047, 10585.458, 376.482, 52883.050 24/06/11,13:20:52,14,10,1, 11.9,1,1, 19.047, 10585.735, 375.374, 52883.791 24/06/11,13:20:52,15,10,1, 11.9,1,1, 19.047, 10585.801, 376.635, 52882.721 24/06/11,13:20:52,16,10,1, 11.9,1,1, 19.047, 10584.919, 376.074, 52883.097 24/06/11,13:20:52,17,10,1, 11.9,1,1, 19.047, 10585.959, 375.830, 52883.679 24/06/11,13:20:52,18,10,1, 11.9,1,1, 19.047, 10585.682, 376.963, 52882.881 24/06/11,13:20:52,19,10,1, 11.9,1,1, 19.047, 10585.605, 375.758, 52884.043 24/06/11,13:20:53,00,10,1, 11.9,1,1, 19.052, 10585.598, 375.758, 52884.043 24/06/11,13:20:53,01,10,1, 11.9,1,1, 19.052, 10585.764, 375.605, 52883.622 24/06/11,13:20:53,02,10,1, 11.9,1,1, 19.052, 10585.679, 376.860, 52882.788 24/06/11,13:20:53,03,10,1, 11.9,1,1, 19.052, 10585.366, 375.847, 52883.821 24/06/11,13:20:53,04,10,1, 11.9,1,1, 19.052, 10586.447, 376.130, 52883.866 24/06/11,13:20:53,05,10,1, 11.9,1,1, 19.052, 10585.670, 376.648, 52883.070 24/06/11,13:20:53,06,10,1, 11.9,1,1, 19.052, 10585.805, 375.469, 52884.133 24/06/11,13:20:53,07,10,1, 11.9,1,1, 19.052, 10586.131, 376.390, 52882.945 24/06/11,13:20:53,08,10,1, 11.9,1,1, 19.052, 10585.023, 376.130, 52882.837 24/06/11,13:20:53,09,10,1, 11.9,1,1, 19.052, 10585.806, 375.615, 52883.648 24/06/11,13:20:53,10,10,1, 11.9,1,1, 19.052, 10585.688, 376.791, 52882.607 24/06/11,13:20:53,11,10,1, 11.9,1,1, 19.052, 10585.371, 375.872, 52883.841 24/06/11,13:20:53,12,10,1, 11.9,1,1, 19.052, 10586.417, 376.153, 52883.909 24/06/11,13:20:53,13,10,1, 11.9,1,1, 19.052, 10585.668, 376.629, 52883.113 24/06/11,13:20:53,14,10,1, 11.9,1,1, 19.052, 10585.814, 375.499, 52884.191 24/06/11,13:20:53,15,10,1, 11.9,1,1, 19.052, 10586.214, 376.460, 52882.993 24/06/11,13:20:53,16,10,1, 11.9,1,1, 19.052, 10584.964, 376.097, 52882.764 24/06/11,13:20:53,17,10,1, 11.9,1,1, 19.052, 10585.814, 375.555, 52883.671 24/06/11,13:20:53,18,10,1, 11.9,1,1, 19.052, 10585.661, 376.804, 52882.673 24/06/11,13:20:53,19,10,1, 11.9,1,1, 19.052, 10585.300, 375.821, 52883.636 24/06/11,13:20:54,00,10,1, 11.9,1,1, 19.047, 10585.297, 375.821, 52883.636 24/06/11,13:20:54,01,10,1, 11.9,1,1, 19.047, 10585.783, 375.422, 52883.679 24/06/11,13:20:54,02,10,1, 11.9,1,1, 19.047, 10585.732, 376.603, 52882.542 24/06/11,13:20:54,03,10,1, 11.9,1,1, 19.047, 10585.021, 375.877, 52883.141 24/06/11,13:20:54,04,10,1, 11.9,1,1, 19.047, 10586.186, 375.928, 52883.804 24/06/11,13:20:54,05,10,1, 11.9,1,1, 19.047, 10585.773, 376.825, 52882.991 24/06/11,13:20:54,06,10,1, 11.9,1,1, 19.047, 10585.735, 375.588, 52884.007 24/06/11,13:20:54,07,10,1, 11.9,1,1, 19.047, 10586.504, 376.316, 52883.475 24/06/11,13:20:54,08,10,1, 11.9,1,1, 19.047, 10585.388, 376.292, 52882.861 24/06/11,13:20:54,09,10,1, 11.9,1,1, 19.047, 10585.790, 375.301, 52883.701 24/06/11,13:20:54,10,10,1, 11.9,1,1, 19.047, 10585.833, 376.628, 52882.617 24/06/11,13:20:54,11,10,1, 11.9,1,1, 19.047, 10585.026, 375.898, 52883.104 24/06/11,13:20:54,12,10,1, 11.9,1,1, 19.047, 10586.158, 375.830, 52883.831 24/06/11,13:20:54,13,10,1, 11.9,1,1, 19.047, 10585.851, 376.903, 52882.999 24/06/11,13:20:54,14,10,1, 11.9,1,1, 19.047, 10585.736, 375.530, 52884.059 24/06/11,13:20:54,15,10,1, 11.9,1,1, 19.047, 10586.526, 376.207, 52883.543 24/06/11,13:20:54,16,10,1, 11.9,1,1, 19.047, 10585.435, 376.354, 52882.871 24/06/11,13:20:54,17,10,1, 11.9,1,1, 19.047, 10585.772, 375.311, 52883.721 24/06/11,13:20:54,18,10,1, 11.9,1,1, 19.047, 10585.832, 376.563, 52882.611 24/06/11,13:20:54,19,10,1, 11.9,1,1, 19.047, 10585.010, 375.920, 52883.116 24/06/11,13:20:55,00,10,1, 11.9,1,1, 19.048, 10585.005, 375.920, 52883.116 24/06/11,13:20:55,01,10,1, 11.9,1,1, 19.048, 10585.823, 375.375, 52883.928 24/06/11,13:20:55,02,10,1, 11.9,1,1, 19.048, 10586.171, 376.363, 52882.821 24/06/11,13:20:55,03,10,1, 11.9,1,1, 19.048, 10585.129, 376.052, 52882.852 24/06/11,13:20:55,04,10,1, 11.9,1,1, 19.048, 10585.856, 375.505, 52883.568 24/06/11,13:20:55,05,10,1, 11.9,1,1, 19.048, 10585.753, 376.727, 52882.660 24/06/11,13:20:55,06,10,1, 11.9,1,1, 19.048, 10585.389, 375.825, 52883.785 24/06/11,13:20:55,07,10,1, 11.9,1,1, 19.048, 10586.527, 376.033, 52883.760 24/06/11,13:20:55,08,10,1, 11.9,1,1, 19.048, 10585.740, 376.602, 52882.981 24/06/11,13:20:55,09,10,1, 11.9,1,1, 19.048, 10585.899, 375.434, 52884.024 24/06/11,13:20:55,10,10,1, 11.9,1,1, 19.048, 10586.227, 376.321, 52882.986 24/06/11,13:20:55,11,10,1, 11.9,1,1, 19.048, 10585.057, 376.028, 52882.885 24/06/11,13:20:55,12,10,1, 11.9,1,1, 19.048, 10585.837, 375.526, 52883.663 24/06/11,13:20:55,13,10,1, 11.9,1,1, 19.048, 10585.669, 376.694, 52882.719 24/06/11,13:20:55,14,10,1, 11.9,1,1, 19.048, 10585.330, 375.811, 52883.790 24/06/11,13:20:55,15,10,1, 11.9,1,1, 19.048, 10586.444, 376.081, 52883.863 24/06/11,13:20:55,16,10,1, 11.9,1,1, 19.048, 10585.723, 376.621, 52882.991 24/06/11,13:20:55,17,10,1, 11.9,1,1, 19.048, 10585.878, 375.419, 52884.019 24/06/11,13:20:55,18,10,1, 11.9,1,1, 19.048, 10586.267, 376.346, 52883.010 24/06/11,13:20:55,19,10,1, 11.9,1,1, 19.048, 10585.123, 376.030, 52882.795 24/06/11,13:20:56,00,09,1, 11.8,1,1, 19.052, 10585.122, 376.030, 52882.795 24/06/11,13:20:56,01,09,1, 11.8,1,1, 19.052, 10585.743, 375.585, 52884.115 24/06/11,13:20:56,02,09,1, 11.8,1,1, 19.052, 10586.545, 376.239, 52883.540 24/06/11,13:20:56,03,09,1, 11.8,1,1, 19.052, 10585.427, 376.236, 52882.817 24/06/11,13:20:56,04,09,1, 11.8,1,1, 19.052, 10585.832, 375.278, 52883.720 24/06/11,13:20:56,05,09,1, 11.8,1,1, 19.052, 10585.845, 376.503, 52882.499 24/06/11,13:20:56,06,09,1, 11.8,1,1, 19.052, 10585.035, 375.827, 52883.117 24/06/11,13:20:56,07,09,1, 11.8,1,1, 19.052, 10586.076, 375.788, 52883.847 24/06/11,13:20:56,08,09,1, 11.8,1,1, 19.052, 10585.773, 376.756, 52882.952 24/06/11,13:20:56,09,09,1, 11.8,1,1, 19.052, 10585.699, 375.528, 52883.971 24/06/11,13:20:56,10,09,1, 11.8,1,1, 19.052, 10586.575, 376.246, 52883.612 24/06/11,13:20:56,11,09,1, 11.8,1,1, 19.052, 10585.490, 376.296, 52882.952 24/06/11,13:20:56,12,09,1, 11.8,1,1, 19.052, 10585.803, 375.251, 52883.760 24/06/11,13:20:56,13,09,1, 11.8,1,1, 19.052, 10585.872, 376.498, 52882.638 24/06/11,13:20:56,14,09,1, 11.8,1,1, 19.052, 10585.033, 375.880, 52883.041 24/06/11,13:20:56,15,09,1, 11.8,1,1, 19.052, 10586.056, 375.689, 52883.710 24/06/11,13:20:56,16,09,1, 11.8,1,1, 19.052, 10585.755, 376.816, 52882.918 24/06/11,13:20:56,17,09,1, 11.8,1,1, 19.052, 10585.681, 375.589, 52883.963 24/06/11,13:20:56,18,09,1, 11.8,1,1, 19.052, 10586.572, 376.150, 52883.611 24/06/11,13:20:56,19,09,1, 11.8,1,1, 19.052, 10585.517, 376.383, 52882.973 24/06/11,13:20:57,00,10,1, 11.8,1,1, 19.050, 10585.514, 376.383, 52882.973 24/06/11,13:20:57,01,10,1, 11.8,1,1, 19.050, 10585.302, 375.757, 52883.602 24/06/11,13:20:57,02,10,1, 11.8,1,1, 19.050, 10586.390, 376.015, 52883.868 24/06/11,13:20:57,03,10,1, 11.8,1,1, 19.050, 10585.779, 376.643, 52883.064 24/06/11,13:20:57,04,10,1, 11.8,1,1, 19.050, 10585.868, 375.384, 52884.024 24/06/11,13:20:57,05,10,1, 11.8,1,1, 19.050, 10586.320, 376.267, 52883.149 24/06/11,13:20:57,06,10,1, 11.8,1,1, 19.050, 10585.185, 376.117, 52882.838 24/06/11,13:20:57,07,10,1, 11.8,1,1, 19.050, 10585.840, 375.430, 52883.701 24/06/11,13:20:57,08,10,1, 11.8,1,1, 19.050, 10585.892, 376.735, 52883.329 24/06/11,13:20:57,09,10,1, 11.8,1,1, 19.050, 10585.405, 375.711, 52883.274 24/06/11,13:20:57,10,10,1, 11.8,1,1, 19.050, 10586.064, 375.984, 52883.777 24/06/11,13:20:57,11,10,1, 11.8,1,1, 19.050, 10586.140, 376.786, 52883.797 24/06/11,13:20:57,12,10,1, 11.8,1,1, 19.050, 10585.602, 375.355, 52883.324 24/06/11,13:20:57,13,10,1, 11.8,1,1, 19.050, 10586.219, 376.422, 52883.888 24/06/11,13:20:57,14,10,1, 11.8,1,1, 19.050, 10585.689, 376.169, 52883.226 24/06/11,13:20:57,15,10,1, 11.8,1,1, 19.050, 10585.484, 375.328, 52883.187 24/06/11,13:20:57,16,10,1, 11.8,1,1, 19.050, 10586.056, 376.759, 52883.758 24/06/11,13:20:57,17,10,1, 11.8,1,1, 19.050, 10585.405, 375.661, 52883.125 24/06/11,13:20:57,18,10,1, 11.8,1,1, 19.050, 10585.914, 375.901, 52883.798 24/06/11,13:20:57,19,10,1, 11.8,1,1, 19.050, 10586.135, 376.802, 52883.790 24/06/11,13:20:58,00,10,1, 12.0,1,1, 19.049, 10586.132, 376.802, 52883.790 24/06/11,13:20:58,01,10,1, 12.0,1,1, 19.049, 10585.463, 375.892, 52883.076 24/06/11,13:20:58,02,10,1, 12.0,1,1, 19.049, 10585.594, 375.547, 52883.472 24/06/11,13:20:58,03,10,1, 12.0,1,1, 19.049, 10586.142, 376.879, 52883.870 24/06/11,13:20:58,04,10,1, 12.0,1,1, 19.049, 10585.509, 375.538, 52883.346 24/06/11,13:20:58,05,10,1, 12.0,1,1, 19.049, 10586.107, 376.161, 52883.976 24/06/11,13:20:58,06,10,1, 12.0,1,1, 19.049, 10586.067, 376.527, 52883.620 24/06/11,13:20:58,07,10,1, 12.0,1,1, 19.049, 10585.589, 375.186, 52883.217 24/06/11,13:20:58,08,10,1, 12.0,1,1, 19.049, 10586.106, 376.518, 52883.758 24/06/11,13:20:58,09,10,1, 12.0,1,1, 19.049, 10585.462, 375.924, 52882.963 24/06/11,13:20:58,10,10,1, 12.0,1,1, 19.049, 10585.496, 375.489, 52883.285 24/06/11,13:20:58,11,10,1, 12.0,1,1, 19.049, 10586.080, 376.840, 52883.751 24/06/11,13:20:58,12,10,1, 12.0,1,1, 19.049, 10585.524, 375.534, 52883.171 24/06/11,13:20:58,13,10,1, 12.0,1,1, 19.049, 10586.143, 376.131, 52883.966 24/06/11,13:20:58,14,10,1, 12.0,1,1, 19.049, 10586.101, 376.550, 52883.734 24/06/11,13:20:58,15,10,1, 12.0,1,1, 19.049, 10585.508, 375.210, 52883.188 24/06/11,13:20:58,16,10,1, 12.0,1,1, 19.049, 10586.125, 376.494, 52883.867 24/06/11,13:20:58,17,10,1, 12.0,1,1, 19.049, 10585.498, 375.931, 52883.059 24/06/11,13:20:58,18,10,1, 12.0,1,1, 19.049, 10585.501, 375.484, 52883.272 24/06/11,13:20:58,19,10,1, 12.0,1,1, 19.049, 10586.061, 376.811, 52883.588 24/06/11,13:20:59,00,10,1, 11.9,1,1, 19.048, 10586.057, 376.811, 52883.588 24/06/11,13:20:59,01,10,1, 11.9,1,1, 19.048, 10585.891, 376.287, 52883.301 24/06/11,13:20:59,02,10,1, 11.9,1,1, 19.048, 10585.456, 375.197, 52883.078 24/06/11,13:20:59,03,10,1, 11.9,1,1, 19.048, 10586.052, 376.626, 52883.754 24/06/11,13:20:59,04,10,1, 11.9,1,1, 19.048, 10585.384, 375.724, 52883.030 24/06/11,13:20:59,05,10,1, 11.9,1,1, 19.048, 10585.692, 375.732, 52883.512 24/06/11,13:20:59,06,10,1, 11.9,1,1, 19.048, 10586.208, 376.817, 52883.810 24/06/11,13:20:59,07,10,1, 11.9,1,1, 19.048, 10585.581, 375.420, 52883.233 24/06/11,13:20:59,08,10,1, 11.9,1,1, 19.048, 10586.186, 376.262, 52883.984 24/06/11,13:20:59,09,10,1, 11.9,1,1, 19.048, 10585.963, 376.346, 52883.389 24/06/11,13:20:59,10,10,1, 11.9,1,1, 19.048, 10585.472, 375.199, 52883.109 24/06/11,13:20:59,11,10,1, 11.9,1,1, 19.048, 10586.038, 376.594, 52883.733 24/06/11,13:20:59,12,10,1, 11.9,1,1, 19.048, 10585.451, 375.763, 52883.049 24/06/11,13:20:59,13,10,1, 11.9,1,1, 19.048, 10585.664, 375.636, 52883.573 24/06/11,13:20:59,14,10,1, 11.9,1,1, 19.048, 10586.114, 376.772, 52883.894 24/06/11,13:20:59,15,10,1, 11.9,1,1, 19.048, 10585.525, 375.401, 52883.166 24/06/11,13:20:59,16,10,1, 11.9,1,1, 19.048, 10586.198, 376.214, 52883.912 24/06/11,13:20:59,17,10,1, 11.9,1,1, 19.048, 10585.976, 376.424, 52883.494 24/06/11,13:20:59,18,10,1, 11.9,1,1, 19.048, 10585.465, 375.219, 52883.112 24/06/11,13:20:59,19,10,1, 11.9,1,1, 19.048, 10586.060, 376.583, 52883.782 24/06/11,13:21:00,00,09,1, 11.9,1,1, 19.048, 10586.057, 376.583, 52883.782 24/06/11,13:21:00,01,09,1, 11.9,1,1, 19.048, 10586.178, 376.747, 52883.794 24/06/11,13:21:00,02,09,1, 11.9,1,1, 19.048, 10585.587, 375.247, 52883.269 24/06/11,13:21:00,03,09,1, 11.9,1,1, 19.048, 10586.200, 376.326, 52883.903 24/06/11,13:21:00,04,09,1, 11.9,1,1, 19.048, 10585.695, 376.159, 52883.185 24/06/11,13:21:00,05,09,1, 11.9,1,1, 19.048, 10585.492, 375.226, 52883.097 24/06/11,13:21:00,06,09,1, 11.9,1,1, 19.048, 10586.000, 376.678, 52883.593 24/06/11,13:21:00,07,09,1, 11.9,1,1, 19.048, 10585.412, 375.653, 52882.889 24/06/11,13:21:00,08,09,1, 11.9,1,1, 19.048, 10586.095, 375.792, 52883.894 24/06/11,13:21:00,09,09,1, 11.9,1,1, 19.048, 10585.900, 376.549, 52883.174 24/06/11,13:21:00,10,09,1, 11.9,1,1, 19.048, 10585.799, 375.395, 52883.972 24/06/11,13:21:00,11,09,1, 11.9,1,1, 19.048, 10586.440, 376.159, 52883.400 24/06/11,13:21:00,12,09,1, 11.9,1,1, 19.048, 10585.325, 376.068, 52882.839 24/06/11,13:21:00,13,09,1, 11.9,1,1, 19.048, 10585.809, 375.256, 52883.712 24/06/11,13:21:00,14,09,1, 11.9,1,1, 19.048, 10585.818, 376.519, 52882.651 24/06/11,13:21:00,15,09,1, 11.9,1,1, 19.048, 10585.128, 375.706, 52883.384 24/06/11,13:21:00,16,09,1, 11.9,1,1, 19.048, 10586.256, 375.841, 52883.881 24/06/11,13:21:00,17,09,1, 11.9,1,1, 19.048, 10585.847, 376.651, 52882.988 24/06/11,13:21:00,18,09,1, 11.9,1,1, 19.048, 10585.802, 375.393, 52884.069 24/06/11,13:21:00,19,09,1, 11.9,1,1, 19.048, 10586.544, 376.184, 52883.467 24/06/11,13:21:01,00,10,1, 12.0,1,1, 19.049, 10586.541, 376.184, 52883.467 24/06/11,13:21:01,01,10,1, 12.0,1,1, 19.049, 10585.730, 376.654, 52882.600 24/06/11,13:21:01,02,10,1, 12.0,1,1, 19.049, 10585.321, 375.630, 52883.724 24/06/11,13:21:01,03,10,1, 12.0,1,1, 19.049, 10586.552, 375.978, 52883.915 24/06/11,13:21:01,04,10,1, 12.0,1,1, 19.049, 10585.751, 376.543, 52883.126 24/06/11,13:21:01,05,10,1, 12.0,1,1, 19.049, 10585.901, 375.291, 52884.068 24/06/11,13:21:01,06,10,1, 12.0,1,1, 19.049, 10586.273, 376.288, 52883.079 24/06/11,13:21:01,07,10,1, 12.0,1,1, 19.049, 10585.097, 375.939, 52882.802 24/06/11,13:21:01,08,10,1, 12.0,1,1, 19.049, 10585.803, 375.363, 52883.688 24/06/11,13:21:01,09,10,1, 12.0,1,1, 19.049, 10585.721, 376.634, 52882.708 24/06/11,13:21:01,10,10,1, 12.0,1,1, 19.049, 10585.267, 375.710, 52883.587 24/06/11,13:21:01,11,10,1, 12.0,1,1, 19.049, 10586.457, 375.946, 52883.913 24/06/11,13:21:01,12,10,1, 12.0,1,1, 19.049, 10585.790, 376.591, 52883.064 24/06/11,13:21:01,13,10,1, 12.0,1,1, 19.049, 10585.865, 375.304, 52884.141 24/06/11,13:21:01,14,10,1, 12.0,1,1, 19.049, 10586.334, 376.185, 52883.128 24/06/11,13:21:01,15,10,1, 12.0,1,1, 19.049, 10585.247, 376.023, 52882.881 24/06/11,13:21:01,16,10,1, 12.0,1,1, 19.049, 10585.800, 375.326, 52883.558 24/06/11,13:21:01,17,10,1, 12.0,1,1, 19.049, 10585.723, 376.570, 52882.560 24/06/11,13:21:01,18,10,1, 12.0,1,1, 19.049, 10585.262, 375.721, 52883.550 24/06/11,13:21:01,19,10,1, 12.0,1,1, 19.049, 10586.436, 375.869, 52883.858 24/06/11,13:21:02,00,10,1, 11.9,1,1, 19.052, 10586.432, 375.869, 52883.858 24/06/11,13:21:02,01,10,1, 11.9,1,1, 19.052, 10586.051, 376.247, 52882.732 24/06/11,13:21:02,02,10,1, 11.9,1,1, 19.052, 10585.033, 375.860, 52882.965 24/06/11,13:21:02,03,10,1, 11.9,1,1, 19.052, 10585.948, 375.487, 52883.700 24/06/11,13:21:02,04,10,1, 11.9,1,1, 19.052, 10585.720, 376.621, 52882.734 24/06/11,13:21:02,05,10,1, 11.9,1,1, 19.052, 10585.560, 375.628, 52883.940 24/06/11,13:21:02,06,10,1, 11.9,1,1, 19.052, 10586.580, 375.977, 52883.803 24/06/11,13:21:02,07,10,1, 11.9,1,1, 19.052, 10585.740, 376.406, 52883.030 24/06/11,13:21:02,08,10,1, 11.9,1,1, 19.052, 10585.899, 375.263, 52883.931 24/06/11,13:21:02,09,10,1, 11.9,1,1, 19.052, 10586.133, 376.241, 52882.800 24/06/11,13:21:02,10,10,1, 11.9,1,1, 19.052, 10585.130, 375.870, 52882.891 24/06/11,13:21:02,11,10,1, 11.9,1,1, 19.052, 10585.913, 375.428, 52883.616 24/06/11,13:21:02,12,10,1, 11.9,1,1, 19.052, 10585.747, 376.563, 52882.614 24/06/11,13:21:02,13,10,1, 11.9,1,1, 19.052, 10585.441, 375.622, 52883.759 24/06/11,13:21:02,14,10,1, 11.9,1,1, 19.052, 10586.565, 376.020, 52883.914 24/06/11,13:21:02,15,10,1, 11.9,1,1, 19.052, 10585.762, 376.443, 52883.064 24/06/11,13:21:02,16,10,1, 11.9,1,1, 19.052, 10585.871, 375.223, 52883.993 24/06/11,13:21:02,17,10,1, 11.9,1,1, 19.052, 10586.231, 376.233, 52882.934 24/06/11,13:21:02,18,10,1, 11.9,1,1, 19.052, 10585.086, 375.883, 52882.808 24/06/11,13:21:02,19,10,1, 11.9,1,1, 19.052, 10585.881, 375.413, 52883.674 24/06/11,13:21:03,00,10,1, 11.8,1,1, 19.049, 10585.873, 375.413, 52883.674 24/06/11,13:21:03,01,10,1, 11.8,1,1, 19.049, 10586.659, 376.069, 52883.680 24/06/11,13:21:03,02,10,1, 11.8,1,1, 19.049, 10585.567, 376.200, 52882.958 24/06/11,13:21:03,03,10,1, 11.8,1,1, 19.049, 10585.873, 375.151, 52883.897 24/06/11,13:21:03,04,10,1, 11.8,1,1, 19.049, 10585.944, 376.350, 52882.670 24/06/11,13:21:03,05,10,1, 11.8,1,1, 19.049, 10585.044, 375.763, 52882.974 24/06/11,13:21:03,06,10,1, 11.8,1,1, 19.049, 10586.085, 375.573, 52883.728 24/06/11,13:21:03,07,10,1, 11.8,1,1, 19.049, 10585.828, 376.693, 52882.884 24/06/11,13:21:03,08,10,1, 11.8,1,1, 19.049, 10585.629, 375.501, 52884.036 24/06/11,13:21:03,09,10,1, 11.8,1,1, 19.049, 10586.633, 376.038, 52883.776 24/06/11,13:21:03,10,10,1, 11.8,1,1, 19.049, 10585.651, 376.321, 52882.964 24/06/11,13:21:03,11,10,1, 11.8,1,1, 19.049, 10585.898, 375.124, 52883.862 24/06/11,13:21:03,12,10,1, 11.8,1,1, 19.049, 10586.028, 376.290, 52882.700 24/06/11,13:21:03,13,10,1, 11.8,1,1, 19.049, 10585.096, 375.850, 52882.931 24/06/11,13:21:03,14,10,1, 11.8,1,1, 19.049, 10586.010, 375.432, 52883.666 24/06/11,13:21:03,15,10,1, 11.8,1,1, 19.049, 10585.790, 376.666, 52882.806 24/06/11,13:21:03,16,10,1, 11.8,1,1, 19.049, 10585.589, 375.555, 52883.964 24/06/11,13:21:03,17,10,1, 11.8,1,1, 19.049, 10586.633, 375.989, 52883.746 24/06/11,13:21:03,18,10,1, 11.8,1,1, 19.049, 10585.735, 376.330, 52883.052 24/06/11,13:21:03,19,10,1, 11.8,1,1, 19.049, 10585.943, 375.183, 52883.936 24/06/11,13:21:04,00,10,1, 11.9,1,1, 19.046, 10585.940, 375.183, 52883.936 24/06/11,13:21:04,01,10,1, 11.9,1,1, 19.046, 10586.258, 375.697, 52883.799 24/06/11,13:21:04,02,10,1, 11.9,1,1, 19.046, 10585.823, 376.567, 52882.983 24/06/11,13:21:04,03,10,1, 11.9,1,1, 19.046, 10585.844, 375.431, 52884.000 24/06/11,13:21:04,04,10,1, 11.9,1,1, 19.046, 10586.610, 376.060, 52883.397 24/06/11,13:21:04,05,10,1, 11.9,1,1, 19.046, 10585.524, 376.084, 52882.919 24/06/11,13:21:04,06,10,1, 11.9,1,1, 19.046, 10585.895, 375.192, 52883.727 24/06/11,13:21:04,07,10,1, 11.9,1,1, 19.046, 10585.916, 376.394, 52882.516 24/06/11,13:21:04,08,10,1, 11.9,1,1, 19.046, 10585.125, 375.697, 52883.125 24/06/11,13:21:04,09,10,1, 11.9,1,1, 19.046, 10586.207, 375.660, 52883.769 24/06/11,13:21:04,10,10,1, 11.9,1,1, 19.046, 10585.833, 376.577, 52882.894 24/06/11,13:21:04,11,10,1, 11.9,1,1, 19.046, 10585.809, 375.458, 52884.059 24/06/11,13:21:04,12,10,1, 11.9,1,1, 19.046, 10586.627, 376.082, 52883.612 24/06/11,13:21:04,13,10,1, 11.9,1,1, 19.046, 10585.584, 376.145, 52882.862 24/06/11,13:21:04,14,10,1, 11.9,1,1, 19.046, 10585.896, 375.176, 52883.768 24/06/11,13:21:04,15,10,1, 11.9,1,1, 19.046, 10585.983, 376.355, 52882.605 24/06/11,13:21:04,16,10,1, 11.9,1,1, 19.046, 10585.063, 375.734, 52883.051 24/06/11,13:21:04,17,10,1, 11.9,1,1, 19.046, 10586.133, 375.582, 52883.731 24/06/11,13:21:04,18,10,1, 11.9,1,1, 19.046, 10585.835, 376.685, 52883.041 24/06/11,13:21:04,19,10,1, 11.9,1,1, 19.046, 10585.692, 375.391, 52884.010 24/06/11,13:21:05,00,09,1, 11.9,1,1, 19.047, 10585.690, 375.391, 52884.010 24/06/11,13:21:05,01,09,1, 11.9,1,1, 19.047, 10585.849, 375.157, 52883.600 24/06/11,13:21:05,02,09,1, 11.9,1,1, 19.047, 10585.835, 376.448, 52882.666 24/06/11,13:21:05,03,09,1, 11.9,1,1, 19.047, 10585.284, 375.674, 52883.431 24/06/11,13:21:05,04,09,1, 11.9,1,1, 19.047, 10586.377, 375.671, 52883.785 24/06/11,13:21:05,05,09,1, 11.9,1,1, 19.047, 10585.902, 376.542, 52883.030 24/06/11,13:21:05,06,09,1, 11.9,1,1, 19.047, 10585.947, 375.294, 52884.052 24/06/11,13:21:05,07,09,1, 11.9,1,1, 19.047, 10586.551, 376.058, 52883.230 24/06/11,13:21:05,08,09,1, 11.9,1,1, 19.047, 10585.376, 376.038, 52882.838 24/06/11,13:21:05,09,09,1, 11.9,1,1, 19.047, 10585.851, 375.180, 52883.680 24/06/11,13:21:05,10,09,1, 11.9,1,1, 19.047, 10585.830, 376.377, 52882.619 24/06/11,13:21:05,11,09,1, 11.9,1,1, 19.047, 10585.211, 375.644, 52883.272 24/06/11,13:21:05,12,09,1, 11.9,1,1, 19.047, 10586.331, 375.737, 52883.791 24/06/11,13:21:05,13,09,1, 11.9,1,1, 19.047, 10585.863, 376.540, 52882.993 24/06/11,13:21:05,14,09,1, 11.9,1,1, 19.047, 10585.927, 375.400, 52884.119 24/06/11,13:21:05,15,09,1, 11.9,1,1, 19.047, 10586.566, 376.051, 52883.458 24/06/11,13:21:05,16,09,1, 11.9,1,1, 19.047, 10585.429, 376.042, 52882.772 24/06/11,13:21:05,17,09,1, 11.9,1,1, 19.047, 10585.914, 375.176, 52883.693 24/06/11,13:21:05,18,09,1, 11.9,1,1, 19.047, 10585.893, 376.386, 52882.587 24/06/11,13:21:05,19,09,1, 11.9,1,1, 19.047, 10585.121, 375.723, 52883.268 24/06/11,13:21:06,00,09,1, 11.8,1,1, 19.051, 10585.114, 375.723, 52883.268 24/06/11,13:21:06,01,09,1, 11.8,1,1, 19.051, 10585.916, 375.230, 52884.053 24/06/11,13:21:06,02,09,1, 11.8,1,1, 19.051, 10586.335, 376.176, 52883.024 24/06/11,13:21:06,03,09,1, 11.8,1,1, 19.051, 10585.143, 375.772, 52882.841 24/06/11,13:21:06,04,09,1, 11.8,1,1, 19.051, 10585.972, 375.306, 52883.728 24/06/11,13:21:06,05,09,1, 11.8,1,1, 19.051, 10585.756, 376.522, 52882.741 24/06/11,13:21:06,06,09,1, 11.8,1,1, 19.051, 10585.313, 375.557, 52883.679 24/06/11,13:21:06,07,09,1, 11.8,1,1, 19.051, 10586.524, 375.830, 52883.905 24/06/11,13:21:06,08,09,1, 11.8,1,1, 19.051, 10585.773, 376.437, 52882.998 24/06/11,13:21:06,09,09,1, 11.8,1,1, 19.051, 10585.923, 375.196, 52884.091 24/06/11,13:21:06,10,09,1, 11.8,1,1, 19.051, 10586.425, 376.090, 52883.134 24/06/11,13:21:06,11,09,1, 11.8,1,1, 19.051, 10585.260, 375.864, 52882.873 24/06/11,13:21:06,12,09,1, 11.8,1,1, 19.051, 10585.895, 375.194, 52883.623 24/06/11,13:21:06,13,09,1, 11.8,1,1, 19.051, 10585.726, 376.472, 52882.534 24/06/11,13:21:06,14,09,1, 11.8,1,1, 19.051, 10585.308, 375.582, 52883.577 24/06/11,13:21:06,15,09,1, 11.8,1,1, 19.051, 10586.466, 375.760, 52883.902 24/06/11,13:21:06,16,09,1, 11.8,1,1, 19.051, 10585.886, 376.537, 52883.026 24/06/11,13:21:06,17,09,1, 11.8,1,1, 19.051, 10585.963, 375.225, 52884.144 24/06/11,13:21:06,18,09,1, 11.8,1,1, 19.051, 10586.434, 376.041, 52883.121 24/06/11,13:21:06,19,09,1, 11.8,1,1, 19.051, 10585.322, 375.937, 52882.900 24/06/11,13:21:07,00,10,1, 11.9,1,1, 19.048, 10585.322, 375.937, 52882.900 24/06/11,13:21:07,01,10,1, 11.9,1,1, 19.048, 10585.633, 375.519, 52884.064 24/06/11,13:21:07,02,10,1, 11.9,1,1, 19.048, 10586.645, 375.904, 52883.697 24/06/11,13:21:07,03,10,1, 11.9,1,1, 19.048, 10585.691, 376.317, 52882.992 24/06/11,13:21:07,04,10,1, 11.9,1,1, 19.048, 10585.933, 375.158, 52883.956 24/06/11,13:21:07,05,10,1, 11.9,1,1, 19.048, 10586.126, 376.140, 52882.794 24/06/11,13:21:07,06,10,1, 11.9,1,1, 19.048, 10585.006, 375.788, 52883.063 24/06/11,13:21:07,07,10,1, 11.9,1,1, 19.048, 10586.019, 375.391, 52883.695 24/06/11,13:21:07,08,10,1, 11.9,1,1, 19.048, 10585.731, 376.484, 52882.682 24/06/11,13:21:07,09,10,1, 11.9,1,1, 19.048, 10585.571, 375.527, 52884.051 24/06/11,13:21:07,10,10,1, 11.9,1,1, 19.048, 10586.594, 375.901, 52883.832 24/06/11,13:21:07,11,10,1, 11.9,1,1, 19.048, 10585.658, 376.272, 52882.929 24/06/11,13:21:07,12,10,1, 11.9,1,1, 19.048, 10585.998, 375.169, 52884.027 24/06/11,13:21:07,13,10,1, 11.9,1,1, 19.048, 10586.159, 376.162, 52882.825 24/06/11,13:21:07,14,10,1, 11.9,1,1, 19.048, 10585.109, 375.746, 52882.918 24/06/11,13:21:07,15,10,1, 11.9,1,1, 19.048, 10585.996, 375.361, 52883.733 24/06/11,13:21:07,16,10,1, 11.9,1,1, 19.048, 10585.754, 376.449, 52882.670 24/06/11,13:21:07,17,10,1, 11.9,1,1, 19.048, 10585.481, 375.496, 52883.866 24/06/11,13:21:07,18,10,1, 11.9,1,1, 19.048, 10586.613, 375.953, 52883.842 24/06/11,13:21:07,19,10,1, 11.9,1,1, 19.048, 10585.756, 376.351, 52883.016 24/06/11,13:21:08,00,10,1, 11.9,1,1, 19.050, 10585.756, 376.351, 52883.016 24/06/11,13:21:08,01,10,1, 11.9,1,1, 19.050, 10585.111, 375.623, 52883.124 24/06/11,13:21:08,02,10,1, 11.9,1,1, 19.050, 10586.254, 375.595, 52883.777 24/06/11,13:21:08,03,10,1, 11.9,1,1, 19.050, 10585.771, 376.554, 52882.904 24/06/11,13:21:08,04,10,1, 11.9,1,1, 19.050, 10585.779, 375.343, 52884.210 24/06/11,13:21:08,05,10,1, 11.9,1,1, 19.050, 10586.555, 376.036, 52883.490 24/06/11,13:21:08,06,10,1, 11.9,1,1, 19.050, 10585.532, 376.075, 52882.908 24/06/11,13:21:08,07,10,1, 11.9,1,1, 19.050, 10585.916, 375.133, 52883.940 24/06/11,13:21:08,08,10,1, 11.9,1,1, 19.050, 10585.913, 376.323, 52882.619 24/06/11,13:21:08,09,10,1, 11.9,1,1, 19.050, 10585.073, 375.715, 52883.169 24/06/11,13:21:08,10,10,1, 11.9,1,1, 19.050, 10586.223, 375.515, 52883.801 24/06/11,13:21:08,11,10,1, 11.9,1,1, 19.050, 10585.832, 376.581, 52882.912 24/06/11,13:21:08,12,10,1, 11.9,1,1, 19.050, 10585.747, 375.412, 52884.171 24/06/11,13:21:08,13,10,1, 11.9,1,1, 19.050, 10586.602, 375.965, 52883.495 24/06/11,13:21:08,14,10,1, 11.9,1,1, 19.050, 10585.529, 376.204, 52882.933 24/06/11,13:21:08,15,10,1, 11.9,1,1, 19.050, 10585.911, 375.097, 52883.860 24/06/11,13:21:08,16,10,1, 11.9,1,1, 19.050, 10585.963, 376.206, 52882.612 24/06/11,13:21:08,17,10,1, 11.9,1,1, 19.050, 10585.039, 375.741, 52883.184 24/06/11,13:21:08,18,10,1, 11.9,1,1, 19.050, 10586.105, 375.464, 52883.748 24/06/11,13:21:08,19,10,1, 11.9,1,1, 19.050, 10585.768, 376.500, 52882.854 24/06/11,13:21:09,00,09,1, 11.9,1,1, 19.050, 10585.765, 376.500, 52882.854 24/06/11,13:21:09,01,09,1, 11.9,1,1, 19.050, 10585.310, 375.895, 52882.984 24/06/11,13:21:09,02,09,1, 11.9,1,1, 19.050, 10585.850, 375.219, 52883.675 24/06/11,13:21:09,03,09,1, 11.9,1,1, 19.050, 10585.788, 376.397, 52882.653 24/06/11,13:21:09,04,09,1, 11.9,1,1, 19.050, 10585.381, 375.580, 52883.546 24/06/11,13:21:09,05,09,1, 11.9,1,1, 19.050, 10586.471, 375.788, 52883.918 24/06/11,13:21:09,06,09,1, 11.9,1,1, 19.050, 10585.888, 376.466, 52883.188 24/06/11,13:21:09,07,09,1, 11.9,1,1, 19.050, 10585.933, 375.287, 52884.128 24/06/11,13:21:09,08,09,1, 11.9,1,1, 19.050, 10586.467, 376.034, 52883.156 24/06/11,13:21:09,09,09,1, 11.9,1,1, 19.050, 10585.242, 375.849, 52882.843 24/06/11,13:21:09,10,09,1, 11.9,1,1, 19.050, 10585.910, 375.179, 52883.652 24/06/11,13:21:09,11,09,1, 11.9,1,1, 19.050, 10585.747, 376.378, 52882.631 24/06/11,13:21:09,12,09,1, 11.9,1,1, 19.050, 10585.206, 375.570, 52883.484 24/06/11,13:21:09,13,09,1, 11.9,1,1, 19.050, 10586.410, 375.758, 52883.800 24/06/11,13:21:09,14,09,1, 11.9,1,1, 19.050, 10585.836, 376.501, 52883.034 24/06/11,13:21:09,15,09,1, 11.9,1,1, 19.050, 10585.887, 375.234, 52884.225 24/06/11,13:21:09,16,09,1, 11.9,1,1, 19.050, 10586.502, 376.086, 52883.282 24/06/11,13:21:09,17,09,1, 11.9,1,1, 19.050, 10585.313, 375.933, 52882.842 24/06/11,13:21:09,18,09,1, 11.9,1,1, 19.050, 10585.881, 375.153, 52883.705 24/06/11,13:21:09,19,09,1, 11.9,1,1, 19.050, 10585.760, 376.388, 52882.457 24/06/11,13:21:10,00,09,1, 11.9,1,1, 19.049, 10585.756, 376.388, 52882.457 24/06/11,13:21:10,01,09,1, 11.9,1,1, 19.049, 10585.652, 376.224, 52883.002 24/06/11,13:21:10,02,09,1, 11.9,1,1, 19.049, 10585.911, 375.027, 52883.885 24/06/11,13:21:10,03,09,1, 11.9,1,1, 19.049, 10586.082, 376.164, 52882.717 24/06/11,13:21:10,04,09,1, 11.9,1,1, 19.049, 10585.033, 375.712, 52882.856 24/06/11,13:21:10,05,09,1, 11.9,1,1, 19.049, 10586.008, 375.326, 52883.702 24/06/11,13:21:10,06,09,1, 11.9,1,1, 19.049, 10585.788, 376.566, 52882.792 24/06/11,13:21:10,07,09,1, 11.9,1,1, 19.049, 10585.526, 375.445, 52884.013 24/06/11,13:21:10,08,09,1, 11.9,1,1, 19.049, 10586.599, 375.823, 52883.756 24/06/11,13:21:10,09,09,1, 11.9,1,1, 19.049, 10585.668, 376.250, 52882.975 24/06/11,13:21:10,10,09,1, 11.9,1,1, 19.049, 10585.942, 375.035, 52883.937 24/06/11,13:21:10,11,09,1, 11.9,1,1, 19.049, 10586.135, 376.094, 52882.760 24/06/11,13:21:10,12,09,1, 11.9,1,1, 19.049, 10585.070, 375.751, 52882.812 24/06/11,13:21:10,13,09,1, 11.9,1,1, 19.049, 10586.032, 375.335, 52883.707 24/06/11,13:21:10,14,09,1, 11.9,1,1, 19.049, 10585.776, 376.502, 52882.686 24/06/11,13:21:10,15,09,1, 11.9,1,1, 19.049, 10585.560, 375.532, 52883.923 24/06/11,13:21:10,16,09,1, 11.9,1,1, 19.049, 10586.610, 375.851, 52883.759 24/06/11,13:21:10,17,09,1, 11.9,1,1, 19.049, 10585.679, 376.271, 52883.022 24/06/11,13:21:10,18,09,1, 11.9,1,1, 19.049, 10585.992, 375.144, 52884.126 24/06/11,13:21:10,19,09,1, 11.9,1,1, 19.049, 10586.167, 376.093, 52882.761 24/06/11,13:21:11,00,09,1, 11.9,1,1, 19.052, 10586.165, 376.093, 52882.761 24/06/11,13:21:11,01,09,1, 11.9,1,1, 19.052, 10585.832, 376.414, 52882.981 24/06/11,13:21:11,02,09,1, 11.9,1,1, 19.052, 10585.907, 375.261, 52884.216 24/06/11,13:21:11,03,09,1, 11.9,1,1, 19.052, 10586.550, 375.982, 52883.361 24/06/11,13:21:11,04,09,1, 11.9,1,1, 19.052, 10585.358, 375.949, 52882.852 24/06/11,13:21:11,05,09,1, 11.9,1,1, 19.052, 10585.907, 375.072, 52883.762 24/06/11,13:21:11,06,09,1, 11.9,1,1, 19.052, 10585.844, 376.365, 52882.616 24/06/11,13:21:11,07,09,1, 11.9,1,1, 19.052, 10585.129, 375.582, 52883.398 24/06/11,13:21:11,08,09,1, 11.9,1,1, 19.052, 10586.327, 375.607, 52883.896 24/06/11,13:21:11,09,09,1, 11.9,1,1, 19.052, 10585.837, 376.552, 52882.957 24/06/11,13:21:11,10,09,1, 11.9,1,1, 19.052, 10585.906, 375.265, 52884.219 24/06/11,13:21:11,11,09,1, 11.9,1,1, 19.052, 10586.588, 375.998, 52883.578 24/06/11,13:21:11,12,09,1, 11.9,1,1, 19.052, 10585.419, 375.976, 52882.965 24/06/11,13:21:11,13,09,1, 11.9,1,1, 19.052, 10585.903, 375.031, 52883.777 24/06/11,13:21:11,14,09,1, 11.9,1,1, 19.052, 10585.870, 376.260, 52882.535 24/06/11,13:21:11,15,09,1, 11.9,1,1, 19.052, 10585.090, 375.605, 52883.320 24/06/11,13:21:11,16,09,1, 11.9,1,1, 19.052, 10586.259, 375.540, 52883.895 24/06/11,13:21:11,17,09,1, 11.9,1,1, 19.052, 10585.843, 376.514, 52883.086 24/06/11,13:21:11,18,09,1, 11.9,1,1, 19.052, 10585.830, 375.288, 52884.283 24/06/11,13:21:11,19,09,1, 11.9,1,1, 19.052, 10586.637, 375.923, 52883.508 24/06/11,13:21:12,00,09,1, 11.9,1,1, 19.049, 10586.632, 375.923, 52883.508 24/06/11,13:21:12,01,09,1, 11.9,1,1, 19.049, 10585.747, 376.426, 52882.693 24/06/11,13:21:12,02,09,1, 11.9,1,1, 19.049, 10585.541, 375.497, 52883.939 24/06/11,13:21:12,03,09,1, 11.9,1,1, 19.049, 10586.606, 375.745, 52883.811 24/06/11,13:21:12,04,09,1, 11.9,1,1, 19.049, 10585.773, 376.291, 52883.017 24/06/11,13:21:12,05,09,1, 11.9,1,1, 19.049, 10585.984, 375.122, 52884.107 24/06/11,13:21:12,06,09,1, 11.9,1,1, 19.049, 10586.281, 375.997, 52882.795 24/06/11,13:21:12,07,09,1, 11.9,1,1, 19.049, 10585.171, 375.765, 52882.966 24/06/11,13:21:12,08,09,1, 11.9,1,1, 19.049, 10585.999, 375.252, 52883.776 24/06/11,13:21:12,09,09,1, 11.9,1,1, 19.049, 10585.713, 376.345, 52882.562 24/06/11,13:21:12,10,09,1, 11.9,1,1, 19.049, 10585.494, 375.525, 52883.898 24/06/11,13:21:12,11,09,1, 11.9,1,1, 19.049, 10586.642, 375.795, 52883.945 24/06/11,13:21:12,12,09,1, 11.9,1,1, 19.049, 10585.768, 376.279, 52883.076 24/06/11,13:21:12,13,09,1, 11.9,1,1, 19.049, 10585.981, 375.133, 52884.222 24/06/11,13:21:12,14,09,1, 11.9,1,1, 19.049, 10586.319, 376.050, 52882.951 24/06/11,13:21:12,15,09,1, 11.9,1,1, 19.049, 10585.137, 375.722, 52882.821 24/06/11,13:21:12,16,09,1, 11.9,1,1, 19.049, 10585.947, 375.231, 52883.702 24/06/11,13:21:12,17,09,1, 11.9,1,1, 19.049, 10585.750, 376.426, 52882.674 24/06/11,13:21:12,18,09,1, 11.9,1,1, 19.049, 10585.353, 375.396, 52883.767 24/06/11,13:21:12,19,09,1, 11.9,1,1, 19.049, 10586.604, 375.755, 52883.872 24/06/11,13:21:13,00,09,1, 11.9,1,1, 19.048, 10586.599, 375.755, 52883.872 24/06/11,13:21:13,01,09,1, 11.9,1,1, 19.048, 10585.953, 376.283, 52882.681 24/06/11,13:21:13,02,09,1, 11.9,1,1, 19.048, 10585.098, 375.566, 52883.241 24/06/11,13:21:13,03,09,1, 11.9,1,1, 19.048, 10586.279, 375.513, 52883.920 24/06/11,13:21:13,04,09,1, 11.9,1,1, 19.048, 10585.832, 376.517, 52882.968 24/06/11,13:21:13,05,09,1, 11.9,1,1, 19.048, 10585.861, 375.225, 52884.115 24/06/11,13:21:13,06,09,1, 11.9,1,1, 19.048, 10586.668, 375.924, 52883.517 24/06/11,13:21:13,07,09,1, 11.9,1,1, 19.048, 10585.500, 376.039, 52882.905 24/06/11,13:21:13,08,09,1, 11.9,1,1, 19.048, 10585.925, 375.016, 52883.838 24/06/11,13:21:13,09,09,1, 11.9,1,1, 19.048, 10585.991, 376.188, 52882.545 24/06/11,13:21:13,10,09,1, 11.9,1,1, 19.048, 10585.128, 375.571, 52883.207 24/06/11,13:21:13,11,09,1, 11.9,1,1, 19.048, 10586.264, 375.433, 52883.895 24/06/11,13:21:13,12,09,1, 11.9,1,1, 19.048, 10585.813, 376.478, 52883.030 24/06/11,13:21:13,13,09,1, 11.9,1,1, 19.048, 10585.863, 375.331, 52884.297 24/06/11,13:21:13,14,09,1, 11.9,1,1, 19.048, 10586.661, 375.817, 52883.558 24/06/11,13:21:13,15,09,1, 11.9,1,1, 19.048, 10585.522, 376.046, 52882.875 24/06/11,13:21:13,16,09,1, 11.9,1,1, 19.048, 10585.978, 375.064, 52883.857 24/06/11,13:21:13,17,09,1, 11.9,1,1, 19.048, 10585.965, 376.101, 52882.606 24/06/11,13:21:13,18,09,1, 11.9,1,1, 19.048, 10585.099, 375.628, 52883.139 24/06/11,13:21:13,19,09,1, 11.9,1,1, 19.048, 10586.255, 375.405, 52883.764 24/06/11,13:21:14,00,08,1, 12.0,1,1, 19.049, 10586.249, 375.405, 52883.764 24/06/11,13:21:14,01,08,1, 12.0,1,1, 19.049, 10586.285, 376.034, 52882.950 24/06/11,13:21:14,02,08,1, 12.0,1,1, 19.049, 10585.102, 375.723, 52882.841 24/06/11,13:21:14,03,08,1, 12.0,1,1, 19.049, 10585.993, 375.173, 52883.781 24/06/11,13:21:14,04,08,1, 12.0,1,1, 19.049, 10585.735, 376.335, 52882.625 24/06/11,13:21:14,05,08,1, 12.0,1,1, 19.049, 10585.406, 375.443, 52883.793 24/06/11,13:21:14,06,08,1, 12.0,1,1, 19.049, 10586.580, 375.782, 52883.894 24/06/11,13:21:14,07,08,1, 12.0,1,1, 19.049, 10585.761, 376.253, 52882.974 24/06/11,13:21:14,08,08,1, 12.0,1,1, 19.049, 10585.972, 375.069, 52884.190 24/06/11,13:21:14,09,08,1, 12.0,1,1, 19.049, 10586.349, 376.024, 52883.081 24/06/11,13:21:14,10,08,1, 12.0,1,1, 19.049, 10585.123, 375.711, 52882.814 24/06/11,13:21:14,11,08,1, 12.0,1,1, 19.049, 10585.966, 375.195, 52883.762 24/06/11,13:21:14,12,08,1, 12.0,1,1, 19.049, 10585.777, 376.413, 52882.521 24/06/11,13:21:14,13,08,1, 12.0,1,1, 19.049, 10585.347, 375.402, 52883.670 24/06/11,13:21:14,14,08,1, 12.0,1,1, 19.049, 10586.602, 375.735, 52884.010 24/06/11,13:21:14,15,08,1, 12.0,1,1, 19.049, 10585.779, 376.358, 52883.035 24/06/11,13:21:14,16,08,1, 12.0,1,1, 19.049, 10585.962, 375.063, 52884.174 24/06/11,13:21:14,17,08,1, 12.0,1,1, 19.049, 10586.429, 375.974, 52883.217 24/06/11,13:21:14,18,08,1, 12.0,1,1, 19.049, 10585.214, 375.757, 52882.876 24/06/11,13:21:14,19,08,1, 12.0,1,1, 19.049, 10585.972, 375.083, 52883.707 24/06/11,13:21:15,00,08,1, 11.9,1,1, 19.048, 10585.965, 375.083, 52883.707 24/06/11,13:21:15,01,08,1, 11.9,1,1, 19.048, 10586.608, 375.882, 52883.566 24/06/11,13:21:15,02,08,1, 11.9,1,1, 19.048, 10585.519, 376.048, 52882.949 24/06/11,13:21:15,03,08,1, 11.9,1,1, 19.048, 10585.881, 374.932, 52883.860 24/06/11,13:21:15,04,08,1, 11.9,1,1, 19.048, 10585.946, 376.159, 52882.688 24/06/11,13:21:15,05,08,1, 11.9,1,1, 19.048, 10585.100, 375.612, 52883.156 24/06/11,13:21:15,06,08,1, 11.9,1,1, 19.048, 10586.187, 375.425, 52883.760 24/06/11,13:21:15,07,08,1, 11.9,1,1, 19.048, 10585.802, 376.442, 52882.932 24/06/11,13:21:15,08,08,1, 11.9,1,1, 19.048, 10585.771, 375.352, 52884.313 24/06/11,13:21:15,09,08,1, 11.9,1,1, 19.048, 10586.604, 375.845, 52883.566 24/06/11,13:21:15,10,08,1, 11.9,1,1, 19.048, 10585.545, 376.044, 52882.951 24/06/11,13:21:15,11,08,1, 11.9,1,1, 19.048, 10585.932, 375.068, 52883.969 24/06/11,13:21:15,12,08,1, 11.9,1,1, 19.048, 10585.921, 376.105, 52882.573 24/06/11,13:21:15,13,08,1, 11.9,1,1, 19.048, 10585.069, 375.595, 52883.133 24/06/11,13:21:15,14,08,1, 11.9,1,1, 19.048, 10586.153, 375.423, 52883.799 24/06/11,13:21:15,15,08,1, 11.9,1,1, 19.048, 10585.755, 376.423, 52882.938 24/06/11,13:21:15,16,08,1, 11.9,1,1, 19.048, 10585.730, 375.307, 52884.207 24/06/11,13:21:15,17,08,1, 11.9,1,1, 19.048, 10586.596, 375.867, 52883.683 24/06/11,13:21:15,18,08,1, 11.9,1,1, 19.048, 10585.517, 376.002, 52882.959 24/06/11,13:21:15,19,08,1, 11.9,1,1, 19.048, 10585.918, 375.069, 52884.010 24/06/11,13:21:16,00,08,1, 11.9,1,1, 19.049, 10585.915, 375.069, 52884.010 24/06/11,13:21:16,01,08,1, 11.9,1,1, 19.049, 10586.549, 375.754, 52883.971 24/06/11,13:21:16,02,08,1, 11.9,1,1, 19.049, 10585.700, 376.274, 52883.072 24/06/11,13:21:16,03,08,1, 11.9,1,1, 19.049, 10585.896, 375.073, 52884.103 24/06/11,13:21:16,04,08,1, 11.9,1,1, 19.049, 10586.271, 376.032, 52883.029 24/06/11,13:21:16,05,08,1, 11.9,1,1, 19.049, 10585.158, 375.694, 52882.862 24/06/11,13:21:16,06,08,1, 11.9,1,1, 19.049, 10585.855, 375.129, 52883.680 24/06/11,13:21:16,07,08,1, 11.9,1,1, 19.049, 10585.698, 376.425, 52882.614 24/06/11,13:21:16,08,08,1, 11.9,1,1, 19.049, 10585.261, 375.473, 52883.771 24/06/11,13:21:16,09,08,1, 11.9,1,1, 19.049, 10586.435, 375.684, 52883.919 24/06/11,13:21:16,10,08,1, 11.9,1,1, 19.049, 10585.810, 376.369, 52883.144 24/06/11,13:21:16,11,08,1, 11.9,1,1, 19.049, 10585.877, 375.034, 52884.220 24/06/11,13:21:16,12,08,1, 11.9,1,1, 19.049, 10586.343, 375.931, 52883.122 24/06/11,13:21:16,13,08,1, 11.9,1,1, 19.049, 10585.164, 375.788, 52882.866 24/06/11,13:21:16,14,08,1, 11.9,1,1, 19.049, 10585.901, 375.026, 52883.741 24/06/11,13:21:16,15,08,1, 11.9,1,1, 19.049, 10585.701, 376.351, 52882.677 24/06/11,13:21:16,16,08,1, 11.9,1,1, 19.049, 10585.226, 375.477, 52883.631 24/06/11,13:21:16,17,08,1, 11.9,1,1, 19.049, 10586.377, 375.612, 52883.882 24/06/11,13:21:16,18,08,1, 11.9,1,1, 19.049, 10585.728, 376.378, 52883.112 24/06/11,13:21:16,19,08,1, 11.9,1,1, 19.049, 10585.926, 375.097, 52884.217 24/06/11,13:21:17,00,08,1, 11.9,1,1, 19.050, 10585.923, 375.097, 52884.217 24/06/11,13:21:17,01,08,1, 11.9,1,1, 19.050, 10586.151, 375.381, 52883.887 24/06/11,13:21:17,02,08,1, 11.9,1,1, 19.050, 10585.718, 376.407, 52883.003 24/06/11,13:21:17,03,08,1, 11.9,1,1, 19.050, 10585.768, 375.326, 52884.169 24/06/11,13:21:17,04,08,1, 11.9,1,1, 19.050, 10586.506, 375.827, 52883.577 24/06/11,13:21:17,05,08,1, 11.9,1,1, 19.050, 10585.440, 376.026, 52883.033 24/06/11,13:21:17,06,08,1, 11.9,1,1, 19.050, 10585.873, 374.984, 52883.828 24/06/11,13:21:17,07,08,1, 11.9,1,1, 19.050, 10585.901, 376.102, 52882.735 24/06/11,13:21:17,08,08,1, 11.9,1,1, 19.050, 10585.064, 375.531, 52883.264 24/06/11,13:21:17,09,08,1, 11.9,1,1, 19.050, 10586.060, 375.417, 52883.850 24/06/11,13:21:17,10,08,1, 11.9,1,1, 19.050, 10585.708, 376.347, 52882.923 24/06/11,13:21:17,11,08,1, 11.9,1,1, 19.050, 10585.668, 375.335, 52884.283 24/06/11,13:21:17,12,08,1, 11.9,1,1, 19.050, 10586.560, 375.821, 52883.719 24/06/11,13:21:17,13,08,1, 11.9,1,1, 19.050, 10585.471, 376.024, 52883.022 24/06/11,13:21:17,14,08,1, 11.9,1,1, 19.050, 10585.892, 374.955, 52883.912 24/06/11,13:21:17,15,08,1, 11.9,1,1, 19.050, 10585.910, 376.082, 52882.646 24/06/11,13:21:17,16,08,1, 11.9,1,1, 19.050, 10584.996, 375.570, 52883.128 24/06/11,13:21:17,17,08,1, 11.9,1,1, 19.050, 10586.030, 375.383, 52883.837 24/06/11,13:21:17,18,08,1, 11.9,1,1, 19.050, 10585.712, 376.454, 52883.004 24/06/11,13:21:17,19,08,1, 11.9,1,1, 19.050, 10585.648, 375.236, 52884.115 24/06/11,13:21:18,00,08,1, 11.9,1,1, 19.052, 10585.639, 375.236, 52884.115 24/06/11,13:21:18,01,08,1, 11.9,1,1, 19.052, 10585.792, 375.155, 52883.690 24/06/11,13:21:18,02,08,1, 11.9,1,1, 19.052, 10585.708, 376.406, 52882.729 24/06/11,13:21:18,03,08,1, 11.9,1,1, 19.052, 10585.266, 375.357, 52883.637 24/06/11,13:21:18,04,08,1, 11.9,1,1, 19.052, 10586.448, 375.699, 52883.861 24/06/11,13:21:18,05,08,1, 11.9,1,1, 19.052, 10585.739, 376.326, 52883.166 24/06/11,13:21:18,06,08,1, 11.9,1,1, 19.052, 10585.808, 375.021, 52884.192 24/06/11,13:21:18,07,08,1, 11.9,1,1, 19.052, 10586.276, 375.961, 52883.079 24/06/11,13:21:18,08,08,1, 11.9,1,1, 19.052, 10585.075, 375.732, 52882.864 24/06/11,13:21:18,09,08,1, 11.9,1,1, 19.052, 10585.791, 375.032, 52883.757 24/06/11,13:21:18,10,08,1, 11.9,1,1, 19.052, 10585.669, 376.356, 52882.704 24/06/11,13:21:18,11,08,1, 11.9,1,1, 19.052, 10585.269, 375.454, 52883.798 24/06/11,13:21:18,12,08,1, 11.9,1,1, 19.052, 10586.383, 375.667, 52883.946 24/06/11,13:21:18,13,08,1, 11.9,1,1, 19.052, 10585.721, 376.314, 52883.141 24/06/11,13:21:18,14,08,1, 11.9,1,1, 19.052, 10585.831, 375.036, 52884.134 24/06/11,13:21:18,15,08,1, 11.9,1,1, 19.052, 10586.307, 375.885, 52883.008 24/06/11,13:21:18,16,08,1, 11.9,1,1, 19.052, 10585.160, 375.768, 52883.014 24/06/11,13:21:18,17,08,1, 11.9,1,1, 19.052, 10585.785, 375.077, 52883.857 24/06/11,13:21:18,18,08,1, 11.9,1,1, 19.052, 10585.646, 376.274, 52882.619 24/06/11,13:21:18,19,08,1, 11.9,1,1, 19.052, 10585.249, 375.440, 52883.644 24/06/11,13:21:19,00,09,1, 12.0,1,1, 19.050, 10585.247, 375.440, 52883.644 24/06/11,13:21:19,01,09,1, 12.0,1,1, 19.050, 10585.808, 375.030, 52883.953 24/06/11,13:21:19,02,09,1, 12.0,1,1, 19.050, 10585.749, 376.108, 52882.624 24/06/11,13:21:19,03,09,1, 12.0,1,1, 19.050, 10585.017, 375.518, 52883.288 24/06/11,13:21:19,04,09,1, 12.0,1,1, 19.050, 10586.113, 375.492, 52883.880 24/06/11,13:21:19,05,09,1, 12.0,1,1, 19.050, 10585.730, 376.329, 52882.852 24/06/11,13:21:19,06,09,1, 12.0,1,1, 19.050, 10585.715, 375.256, 52884.215 24/06/11,13:21:19,07,09,1, 12.0,1,1, 19.050, 10586.506, 375.834, 52883.572 24/06/11,13:21:19,08,09,1, 12.0,1,1, 19.050, 10585.409, 375.895, 52882.971 24/06/11,13:21:19,09,09,1, 12.0,1,1, 19.050, 10585.814, 375.012, 52883.954 24/06/11,13:21:19,10,09,1, 12.0,1,1, 19.050, 10585.778, 376.217, 52882.706 24/06/11,13:21:19,11,09,1, 12.0,1,1, 19.050, 10585.006, 375.466, 52883.151 24/06/11,13:21:19,12,09,1, 12.0,1,1, 19.050, 10586.081, 375.423, 52883.811 24/06/11,13:21:19,13,09,1, 12.0,1,1, 19.050, 10585.712, 376.412, 52882.914 24/06/11,13:21:19,14,09,1, 12.0,1,1, 19.050, 10585.636, 375.183, 52884.108 24/06/11,13:21:19,15,09,1, 12.0,1,1, 19.050, 10586.541, 375.854, 52883.651 24/06/11,13:21:19,16,09,1, 12.0,1,1, 19.050, 10585.369, 375.909, 52882.860 24/06/11,13:21:19,17,09,1, 12.0,1,1, 19.050, 10585.823, 374.880, 52883.780 24/06/11,13:21:19,18,09,1, 12.0,1,1, 19.050, 10585.817, 376.130, 52882.648 24/06/11,13:21:19,19,09,1, 12.0,1,1, 19.050, 10584.993, 375.558, 52883.229 24/06/11,13:21:20,00,09,1, 11.9,1,1, 19.052, 10584.989, 375.558, 52883.229 24/06/11,13:21:20,01,09,1, 11.9,1,1, 19.052, 10585.805, 374.944, 52884.113 24/06/11,13:21:20,02,09,1, 11.9,1,1, 19.052, 10586.048, 376.001, 52882.888 24/06/11,13:21:20,03,09,1, 11.9,1,1, 19.052, 10584.971, 375.616, 52882.947 24/06/11,13:21:20,04,09,1, 11.9,1,1, 19.052, 10585.879, 375.141, 52883.660 24/06/11,13:21:20,05,09,1, 11.9,1,1, 19.052, 10585.640, 376.364, 52882.807 24/06/11,13:21:20,06,09,1, 11.9,1,1, 19.052, 10585.388, 375.406, 52883.971 24/06/11,13:21:20,07,09,1, 11.9,1,1, 19.052, 10586.526, 375.702, 52883.906 24/06/11,13:21:20,08,09,1, 11.9,1,1, 19.052, 10585.653, 376.202, 52883.213 24/06/11,13:21:20,09,09,1, 11.9,1,1, 19.052, 10585.840, 374.972, 52884.084 24/06/11,13:21:20,10,09,1, 11.9,1,1, 19.052, 10586.097, 375.883, 52882.818 24/06/11,13:21:20,11,09,1, 11.9,1,1, 19.052, 10585.053, 375.648, 52883.011 24/06/11,13:21:20,12,09,1, 11.9,1,1, 19.052, 10585.872, 375.158, 52883.700 24/06/11,13:21:20,13,09,1, 11.9,1,1, 19.052, 10585.637, 376.360, 52882.745 24/06/11,13:21:20,14,09,1, 11.9,1,1, 19.052, 10585.316, 375.392, 52884.005 24/06/11,13:21:20,15,09,1, 11.9,1,1, 19.052, 10586.479, 375.731, 52883.905 24/06/11,13:21:20,16,09,1, 11.9,1,1, 19.052, 10585.612, 376.112, 52883.085 24/06/11,13:21:20,17,09,1, 11.9,1,1, 19.052, 10585.935, 375.041, 52884.241 24/06/11,13:21:20,18,09,1, 11.9,1,1, 19.052, 10586.109, 375.952, 52882.915 24/06/11,13:21:20,19,09,1, 11.9,1,1, 19.052, 10585.073, 375.649, 52883.002 24/06/11,13:21:21,00,08,1, 11.9,1,1, 19.052, 10585.072, 375.649, 52883.002 24/06/11,13:21:21,01,08,1, 11.9,1,1, 19.052, 10585.797, 375.116, 52884.182 24/06/11,13:21:21,02,08,1, 11.9,1,1, 19.052, 10586.416, 375.907, 52883.293 24/06/11,13:21:21,03,08,1, 11.9,1,1, 19.052, 10585.181, 375.777, 52882.999 24/06/11,13:21:21,04,08,1, 11.9,1,1, 19.052, 10585.774, 374.985, 52883.728 24/06/11,13:21:21,05,08,1, 11.9,1,1, 19.052, 10585.670, 376.230, 52882.651 24/06/11,13:21:21,06,08,1, 11.9,1,1, 19.052, 10585.108, 375.426, 52883.564 24/06/11,13:21:21,07,08,1, 11.9,1,1, 19.052, 10586.309, 375.567, 52883.952 24/06/11,13:21:21,08,08,1, 11.9,1,1, 19.052, 10585.730, 376.318, 52883.112 24/06/11,13:21:21,09,08,1, 11.9,1,1, 19.052, 10585.774, 375.061, 52884.183 24/06/11,13:21:21,10,08,1, 11.9,1,1, 19.052, 10586.409, 375.821, 52883.353 24/06/11,13:21:21,11,08,1, 11.9,1,1, 19.052, 10585.226, 375.821, 52883.000 24/06/11,13:21:21,12,08,1, 11.9,1,1, 19.052, 10585.772, 374.942, 52883.820 24/06/11,13:21:21,13,08,1, 11.9,1,1, 19.052, 10585.675, 376.182, 52882.631 24/06/11,13:21:21,14,08,1, 11.9,1,1, 19.052, 10585.078, 375.487, 52883.543 24/06/11,13:21:21,15,08,1, 11.9,1,1, 19.052, 10586.243, 375.453, 52883.829 24/06/11,13:21:21,16,08,1, 11.9,1,1, 19.052, 10585.719, 376.408, 52883.136 24/06/11,13:21:21,17,08,1, 11.9,1,1, 19.052, 10585.785, 375.165, 52884.338 24/06/11,13:21:21,18,08,1, 11.9,1,1, 19.052, 10586.395, 375.817, 52883.375 24/06/11,13:21:21,19,08,1, 11.9,1,1, 19.052, 10585.225, 375.848, 52882.961 24/06/11,13:21:22,00,09,1, 11.9,1,1, 19.050, 10585.222, 375.848, 52882.961 24/06/11,13:21:22,01,09,1, 11.9,1,1, 19.050, 10585.636, 375.329, 52884.207 24/06/11,13:21:22,02,09,1, 11.9,1,1, 19.050, 10586.498, 375.766, 52883.630 24/06/11,13:21:22,03,09,1, 11.9,1,1, 19.050, 10585.379, 375.993, 52883.042 24/06/11,13:21:22,04,09,1, 11.9,1,1, 19.050, 10585.780, 374.955, 52884.162 24/06/11,13:21:22,05,09,1, 11.9,1,1, 19.050, 10585.846, 376.043, 52882.484 24/06/11,13:21:22,06,09,1, 11.9,1,1, 19.050, 10584.884, 375.492, 52883.246 24/06/11,13:21:22,07,09,1, 11.9,1,1, 19.050, 10586.021, 375.371, 52883.901 24/06/11,13:21:22,08,09,1, 11.9,1,1, 19.050, 10585.635, 376.312, 52882.893 24/06/11,13:21:22,09,09,1, 11.9,1,1, 19.050, 10585.602, 375.234, 52884.129 24/06/11,13:21:22,10,09,1, 11.9,1,1, 19.050, 10586.533, 375.823, 52883.611 24/06/11,13:21:22,11,09,1, 11.9,1,1, 19.050, 10585.442, 375.961, 52883.023 24/06/11,13:21:22,12,09,1, 11.9,1,1, 19.050, 10585.784, 374.912, 52883.960 24/06/11,13:21:22,13,09,1, 11.9,1,1, 19.050, 10585.872, 376.101, 52882.778 24/06/11,13:21:22,14,09,1, 11.9,1,1, 19.050, 10584.875, 375.510, 52883.237 24/06/11,13:21:22,15,09,1, 11.9,1,1, 19.050, 10586.003, 375.338, 52883.883 24/06/11,13:21:22,16,09,1, 11.9,1,1, 19.050, 10585.615, 376.447, 52882.958 24/06/11,13:21:22,17,09,1, 11.9,1,1, 19.050, 10585.553, 375.241, 52884.157 24/06/11,13:21:22,18,09,1, 11.9,1,1, 19.050, 10586.533, 375.779, 52883.604 24/06/11,13:21:22,19,09,1, 11.9,1,1, 19.050, 10585.484, 376.006, 52883.022 24/06/11,13:21:23,00,09,1, 11.9,1,1, 19.052, 10585.481, 376.006, 52883.022 24/06/11,13:21:23,01,09,1, 11.9,1,1, 19.052, 10585.331, 375.349, 52883.997 24/06/11,13:21:23,02,09,1, 11.9,1,1, 19.052, 10586.398, 375.655, 52883.916 24/06/11,13:21:23,03,09,1, 11.9,1,1, 19.052, 10585.597, 376.220, 52883.091 24/06/11,13:21:23,04,09,1, 11.9,1,1, 19.052, 10585.843, 375.026, 52884.125 24/06/11,13:21:23,05,09,1, 11.9,1,1, 19.052, 10586.117, 375.915, 52882.910 24/06/11,13:21:23,06,09,1, 11.9,1,1, 19.052, 10584.984, 375.665, 52883.012 24/06/11,13:21:23,07,09,1, 11.9,1,1, 19.052, 10585.770, 375.117, 52883.766 24/06/11,13:21:23,08,09,1, 11.9,1,1, 19.052, 10585.589, 376.316, 52882.802 24/06/11,13:21:23,09,09,1, 11.9,1,1, 19.052, 10585.335, 375.387, 52884.028 24/06/11,13:21:23,10,09,1, 11.9,1,1, 19.052, 10586.387, 375.614, 52883.865 24/06/11,13:21:23,11,09,1, 11.9,1,1, 19.052, 10585.620, 376.097, 52883.030 24/06/11,13:21:23,12,09,1, 11.9,1,1, 19.052, 10585.828, 374.975, 52884.120 24/06/11,13:21:23,13,09,1, 11.9,1,1, 19.052, 10586.066, 375.927, 52882.954 24/06/11,13:21:23,14,09,1, 11.9,1,1, 19.052, 10584.950, 375.618, 52882.979 24/06/11,13:21:23,15,09,1, 11.9,1,1, 19.052, 10585.769, 375.141, 52883.721 24/06/11,13:21:23,16,09,1, 11.9,1,1, 19.052, 10585.571, 376.317, 52882.726 24/06/11,13:21:23,17,09,1, 11.9,1,1, 19.052, 10585.295, 375.365, 52883.935 24/06/11,13:21:23,18,09,1, 11.9,1,1, 19.052, 10586.424, 375.744, 52884.050 24/06/11,13:21:23,19,09,1, 11.9,1,1, 19.052, 10585.622, 376.149, 52883.167 24/06/11,13:21:24,00,09,1, 11.8,1,1, 19.049, 10585.614, 376.149, 52883.167 24/06/11,13:21:24,01,09,1, 11.8,1,1, 19.049, 10585.139, 375.391, 52883.638 24/06/11,13:21:24,02,09,1, 11.8,1,1, 19.049, 10586.306, 375.612, 52884.064 24/06/11,13:21:24,03,09,1, 11.8,1,1, 19.049, 10585.632, 376.323, 52883.169 24/06/11,13:21:24,04,09,1, 11.8,1,1, 19.049, 10585.760, 375.017, 52884.212 24/06/11,13:21:24,05,09,1, 11.8,1,1, 19.049, 10586.300, 375.914, 52883.421 24/06/11,13:21:24,06,09,1, 11.8,1,1, 19.049, 10585.093, 375.748, 52882.891 24/06/11,13:21:24,07,09,1, 11.8,1,1, 19.049, 10585.711, 374.927, 52883.746 24/06/11,13:21:24,08,09,1, 11.8,1,1, 19.049, 10585.592, 376.296, 52882.740 24/06/11,13:21:24,09,09,1, 11.8,1,1, 19.049, 10585.087, 375.426, 52883.600 24/06/11,13:21:24,10,09,1, 11.8,1,1, 19.049, 10586.206, 375.529, 52883.920 24/06/11,13:21:24,11,09,1, 11.8,1,1, 19.049, 10585.713, 376.335, 52883.257 24/06/11,13:21:24,12,09,1, 11.8,1,1, 19.049, 10585.745, 375.046, 52884.266 24/06/11,13:21:24,13,09,1, 11.8,1,1, 19.049, 10586.288, 375.835, 52883.359 24/06/11,13:21:24,14,09,1, 11.8,1,1, 19.049, 10585.120, 375.743, 52883.029 24/06/11,13:21:24,15,09,1, 11.8,1,1, 19.049, 10585.686, 374.955, 52883.757 24/06/11,13:21:24,16,09,1, 11.8,1,1, 19.049, 10585.574, 376.207, 52882.624 24/06/11,13:21:24,17,09,1, 11.8,1,1, 19.049, 10585.101, 375.497, 52883.650 24/06/11,13:21:24,18,09,1, 11.8,1,1, 19.049, 10586.180, 375.545, 52883.937 24/06/11,13:21:24,19,09,1, 11.8,1,1, 19.049, 10585.650, 376.388, 52883.146 24/06/11,13:21:25,00,09,1, 11.9,1,1, 19.052, 10585.648, 376.388, 52883.146 24/06/11,13:21:25,01,09,1, 11.9,1,1, 19.052, 10584.943, 375.500, 52883.346 24/06/11,13:21:25,02,09,1, 11.9,1,1, 19.052, 10586.022, 375.396, 52883.891 24/06/11,13:21:25,03,09,1, 11.9,1,1, 19.052, 10585.661, 376.322, 52882.970 24/06/11,13:21:25,04,09,1, 11.9,1,1, 19.052, 10585.648, 375.209, 52884.359 24/06/11,13:21:25,05,09,1, 11.9,1,1, 19.052, 10586.435, 375.835, 52883.666 24/06/11,13:21:25,06,09,1, 11.9,1,1, 19.052, 10585.308, 375.840, 52883.047 24/06/11,13:21:25,07,09,1, 11.9,1,1, 19.052, 10585.676, 374.954, 52883.902 24/06/11,13:21:25,08,09,1, 11.9,1,1, 19.052, 10585.678, 376.117, 52882.635 24/06/11,13:21:25,09,09,1, 11.9,1,1, 19.052, 10584.937, 375.452, 52883.214 24/06/11,13:21:25,10,09,1, 11.9,1,1, 19.052, 10586.010, 375.416, 52883.897 24/06/11,13:21:25,11,09,1, 11.9,1,1, 19.052, 10585.579, 376.320, 52882.937 24/06/11,13:21:25,12,09,1, 11.9,1,1, 19.052, 10585.621, 375.133, 52884.233 24/06/11,13:21:25,13,09,1, 11.9,1,1, 19.052, 10586.426, 375.796, 52883.685 24/06/11,13:21:25,14,09,1, 11.9,1,1, 19.052, 10585.321, 375.880, 52883.085 24/06/11,13:21:25,15,09,1, 11.9,1,1, 19.052, 10585.694, 374.879, 52884.003 24/06/11,13:21:25,16,09,1, 11.9,1,1, 19.052, 10585.693, 376.089, 52882.748 24/06/11,13:21:25,17,09,1, 11.9,1,1, 19.052, 10584.895, 375.477, 52883.198 24/06/11,13:21:25,18,09,1, 11.9,1,1, 19.052, 10585.995, 375.324, 52883.784 24/06/11,13:21:25,19,09,1, 11.9,1,1, 19.052, 10585.606, 376.416, 52883.084 24/06/11,13:21:26,00,09,1, 11.9,1,1, 19.048, 10585.606, 376.416, 52883.084 24/06/11,13:21:26,01,09,1, 11.9,1,1, 19.048, 10584.888, 375.602, 52883.078 24/06/11,13:21:26,02,09,1, 11.9,1,1, 19.048, 10585.786, 375.162, 52883.751 24/06/11,13:21:26,03,09,1, 11.9,1,1, 19.048, 10585.535, 376.352, 52882.893 24/06/11,13:21:26,04,09,1, 11.9,1,1, 19.048, 10585.355, 375.316, 52884.099 24/06/11,13:21:26,05,09,1, 11.9,1,1, 19.048, 10586.420, 375.649, 52883.833 24/06/11,13:21:26,06,09,1, 11.9,1,1, 19.048, 10585.462, 376.096, 52883.187 24/06/11,13:21:26,07,09,1, 11.9,1,1, 19.048, 10585.754, 374.942, 52884.215 24/06/11,13:21:26,08,09,1, 11.9,1,1, 19.048, 10585.900, 375.906, 52882.907 24/06/11,13:21:26,09,09,1, 11.9,1,1, 19.048, 10584.850, 375.553, 52883.005 24/06/11,13:21:26,10,09,1, 11.9,1,1, 19.048, 10585.793, 375.217, 52883.799 24/06/11,13:21:26,11,09,1, 11.9,1,1, 19.048, 10585.486, 376.311, 52882.963 24/06/11,13:21:26,12,09,1, 11.9,1,1, 19.048, 10585.361, 375.351, 52884.076 24/06/11,13:21:26,13,09,1, 11.9,1,1, 19.048, 10586.410, 375.715, 52884.021 24/06/11,13:21:26,14,09,1, 11.9,1,1, 19.048, 10585.477, 376.088, 52883.246 24/06/11,13:21:26,15,09,1, 11.9,1,1, 19.048, 10585.738, 374.937, 52884.094 24/06/11,13:21:26,16,09,1, 11.9,1,1, 19.048, 10585.898, 375.996, 52882.877 24/06/11,13:21:26,17,09,1, 11.9,1,1, 19.048, 10584.846, 375.526, 52883.033 24/06/11,13:21:26,18,09,1, 11.9,1,1, 19.048, 10585.740, 375.153, 52883.860 24/06/11,13:21:26,19,09,1, 11.9,1,1, 19.048, 10585.509, 376.315, 52882.853 24/06/11,13:21:27,00,10,1, 12.0,1,1, 19.048, 10585.506, 376.315, 52882.853 24/06/11,13:21:27,01,10,1, 12.0,1,1, 19.048, 10585.005, 375.640, 52883.024 24/06/11,13:21:27,02,10,1, 12.0,1,1, 19.048, 10585.640, 374.971, 52883.776 24/06/11,13:21:27,03,10,1, 12.0,1,1, 19.048, 10585.531, 376.301, 52882.735 24/06/11,13:21:27,04,10,1, 12.0,1,1, 19.048, 10585.058, 375.362, 52883.776 24/06/11,13:21:27,05,10,1, 12.0,1,1, 19.048, 10586.211, 375.543, 52884.055 24/06/11,13:21:27,06,10,1, 12.0,1,1, 19.048, 10585.542, 376.328, 52883.290 24/06/11,13:21:27,07,10,1, 12.0,1,1, 19.048, 10585.690, 375.012, 52884.250 24/06/11,13:21:27,08,10,1, 12.0,1,1, 19.048, 10586.141, 375.860, 52883.185 24/06/11,13:21:27,09,10,1, 12.0,1,1, 19.048, 10584.897, 375.744, 52883.051 24/06/11,13:21:27,10,10,1, 12.0,1,1, 19.048, 10585.669, 374.971, 52883.780 24/06/11,13:21:27,11,10,1, 12.0,1,1, 19.048, 10585.502, 376.228, 52882.683 24/06/11,13:21:27,12,10,1, 12.0,1,1, 19.048, 10585.013, 375.478, 52883.819 24/06/11,13:21:27,13,10,1, 12.0,1,1, 19.048, 10586.213, 375.571, 52883.904 24/06/11,13:21:27,14,10,1, 12.0,1,1, 19.048, 10585.529, 376.287, 52883.043 24/06/11,13:21:27,15,10,1, 12.0,1,1, 19.048, 10585.691, 375.101, 52884.356 24/06/11,13:21:27,16,10,1, 12.0,1,1, 19.048, 10586.148, 375.859, 52883.262 24/06/11,13:21:27,17,10,1, 12.0,1,1, 19.048, 10584.988, 375.719, 52882.932 24/06/11,13:21:27,18,10,1, 12.0,1,1, 19.048, 10585.665, 375.021, 52883.840 24/06/11,13:21:27,19,10,1, 12.0,1,1, 19.048, 10585.463, 376.200, 52882.594 24/06/11,13:21:28,00,10,1, 12.0,1,1, 19.051, 10585.456, 376.200, 52882.594 24/06/11,13:21:28,01,10,1, 12.0,1,1, 19.051, 10585.130, 375.796, 52883.084 24/06/11,13:21:28,02,10,1, 12.0,1,1, 19.051, 10585.600, 374.918, 52883.890 24/06/11,13:21:28,03,10,1, 12.0,1,1, 19.051, 10585.546, 376.129, 52882.667 24/06/11,13:21:28,04,10,1, 12.0,1,1, 19.051, 10584.792, 375.411, 52883.389 24/06/11,13:21:28,05,10,1, 12.0,1,1, 19.051, 10586.010, 375.395, 52884.020 24/06/11,13:21:28,06,10,1, 12.0,1,1, 19.051, 10585.481, 376.349, 52883.091 24/06/11,13:21:28,07,10,1, 12.0,1,1, 19.051, 10585.531, 375.082, 52884.261 24/06/11,13:21:28,08,10,1, 12.0,1,1, 19.051, 10586.320, 375.792, 52883.726 24/06/11,13:21:28,09,10,1, 12.0,1,1, 19.051, 10585.181, 375.870, 52883.086 24/06/11,13:21:28,10,10,1, 12.0,1,1, 19.051, 10585.609, 374.843, 52883.881 24/06/11,13:21:28,11,10,1, 12.0,1,1, 19.051, 10585.586, 376.123, 52882.759 24/06/11,13:21:28,12,10,1, 12.0,1,1, 19.051, 10584.809, 375.491, 52883.449 24/06/11,13:21:28,13,10,1, 12.0,1,1, 19.051, 10585.928, 375.342, 52883.906 24/06/11,13:21:28,14,10,1, 12.0,1,1, 19.051, 10585.552, 376.341, 52883.100 24/06/11,13:21:28,15,10,1, 12.0,1,1, 19.051, 10585.517, 375.155, 52884.330 24/06/11,13:21:28,16,10,1, 12.0,1,1, 19.051, 10586.297, 375.717, 52883.584 24/06/11,13:21:28,17,10,1, 12.0,1,1, 19.051, 10585.229, 375.872, 52883.144 24/06/11,13:21:28,18,10,1, 12.0,1,1, 19.051, 10585.627, 374.920, 52884.001 24/06/11,13:21:28,19,10,1, 12.0,1,1, 19.051, 10585.608, 376.089, 52882.724 24/06/11,13:21:29,00,10,1, 11.9,1,1, 19.051, 10585.606, 376.089, 52882.724 24/06/11,13:21:29,01,10,1, 11.9,1,1, 19.051, 10585.360, 376.002, 52883.099 24/06/11,13:21:29,02,10,1, 11.9,1,1, 19.051, 10585.646, 374.968, 52884.091 24/06/11,13:21:29,03,10,1, 11.9,1,1, 19.051, 10585.785, 375.967, 52882.792 24/06/11,13:21:29,04,10,1, 11.9,1,1, 19.051, 10584.773, 375.487, 52883.124 24/06/11,13:21:29,05,10,1, 11.9,1,1, 19.051, 10585.775, 375.294, 52883.941 24/06/11,13:21:29,06,10,1, 11.9,1,1, 19.051, 10585.482, 376.321, 52882.960 24/06/11,13:21:29,07,10,1, 11.9,1,1, 19.051, 10585.278, 375.239, 52884.239 24/06/11,13:21:29,08,10,1, 11.9,1,1, 19.051, 10586.317, 375.721, 52883.920 24/06/11,13:21:29,09,10,1, 11.9,1,1, 19.051, 10585.401, 375.966, 52883.105 24/06/11,13:21:29,10,10,1, 11.9,1,1, 19.051, 10585.635, 374.887, 52884.177 24/06/11,13:21:29,11,10,1, 11.9,1,1, 19.051, 10585.771, 376.000, 52882.943 24/06/11,13:21:29,12,10,1, 11.9,1,1, 19.051, 10584.732, 375.510, 52883.141 24/06/11,13:21:29,13,10,1, 11.9,1,1, 19.051, 10585.765, 375.135, 52883.975 24/06/11,13:21:29,14,10,1, 11.9,1,1, 19.051, 10585.477, 376.403, 52882.955 24/06/11,13:21:29,15,10,1, 11.9,1,1, 19.051, 10585.284, 375.259, 52884.086 24/06/11,13:21:29,16,10,1, 11.9,1,1, 19.051, 10586.294, 375.678, 52883.937 24/06/11,13:21:29,17,10,1, 11.9,1,1, 19.051, 10585.433, 376.134, 52883.245 24/06/11,13:21:29,18,10,1, 11.9,1,1, 19.051, 10585.640, 374.878, 52884.157 24/06/11,13:21:29,19,10,1, 11.9,1,1, 19.051, 10585.800, 375.949, 52882.985 24/06/11,13:21:30,00,10,1, 11.8,1,1, 19.049, 10585.798, 375.949, 52882.985 24/06/11,13:21:30,01,10,1, 11.8,1,1, 19.049, 10585.518, 376.176, 52883.137 24/06/11,13:21:30,02,10,1, 11.8,1,1, 19.049, 10585.689, 374.986, 52884.264 24/06/11,13:21:30,03,10,1, 11.8,1,1, 19.049, 10585.994, 375.902, 52883.160 24/06/11,13:21:30,04,10,1, 11.8,1,1, 19.049, 10584.817, 375.619, 52882.924 24/06/11,13:21:30,05,10,1, 11.8,1,1, 19.049, 10585.615, 375.071, 52883.831 24/06/11,13:21:30,06,10,1, 11.8,1,1, 19.049, 10585.369, 376.261, 52882.695 24/06/11,13:21:30,07,10,1, 11.8,1,1, 19.049, 10585.078, 375.391, 52883.866 24/06/11,13:21:30,08,10,1, 11.8,1,1, 19.049, 10586.258, 375.663, 52883.994 24/06/11,13:21:30,09,10,1, 11.8,1,1, 19.049, 10585.427, 376.203, 52883.103 24/06/11,13:21:30,10,10,1, 11.8,1,1, 19.049, 10585.653, 375.020, 52884.259 24/06/11,13:21:30,11,10,1, 11.8,1,1, 19.049, 10586.039, 375.948, 52883.177 24/06/11,13:21:30,12,10,1, 11.8,1,1, 19.049, 10584.824, 375.659, 52882.885 24/06/11,13:21:30,13,10,1, 11.8,1,1, 19.049, 10585.598, 375.042, 52883.817 24/06/11,13:21:30,14,10,1, 11.8,1,1, 19.049, 10585.474, 376.341, 52882.799 24/06/11,13:21:30,15,10,1, 11.8,1,1, 19.049, 10584.996, 375.327, 52883.809 24/06/11,13:21:30,16,10,1, 11.8,1,1, 19.049, 10586.194, 375.610, 52883.999 24/06/11,13:21:30,17,10,1, 11.8,1,1, 19.049, 10585.502, 376.280, 52883.185 24/06/11,13:21:30,18,10,1, 11.8,1,1, 19.049, 10585.590, 374.980, 52884.274 24/06/11,13:21:30,19,10,1, 11.8,1,1, 19.049, 10586.062, 375.907, 52883.223 24/06/11,13:21:31,00,10,1, 11.9,1,1, 19.051, 10586.057, 375.907, 52883.223 24/06/11,13:21:31,01,10,1, 11.9,1,1, 19.051, 10585.522, 376.363, 52883.142 24/06/11,13:21:31,02,10,1, 11.9,1,1, 19.051, 10585.640, 375.094, 52884.330 24/06/11,13:21:31,03,10,1, 11.9,1,1, 19.051, 10586.238, 375.784, 52883.463 24/06/11,13:21:31,04,10,1, 11.9,1,1, 19.051, 10585.059, 375.814, 52883.038 24/06/11,13:21:31,05,10,1, 11.9,1,1, 19.051, 10585.548, 374.967, 52883.925 24/06/11,13:21:31,06,10,1, 11.9,1,1, 19.051, 10585.497, 376.117, 52882.645 24/06/11,13:21:31,07,10,1, 11.9,1,1, 19.051, 10584.834, 375.465, 52883.544 24/06/11,13:21:31,08,10,1, 11.9,1,1, 19.051, 10586.036, 375.500, 52883.980 24/06/11,13:21:31,09,10,1, 11.9,1,1, 19.051, 10585.511, 376.280, 52883.063 24/06/11,13:21:31,10,10,1, 11.9,1,1, 19.051, 10585.586, 375.170, 52884.409 24/06/11,13:21:31,11,10,1, 11.9,1,1, 19.051, 10586.220, 375.890, 52883.516 24/06/11,13:21:31,12,10,1, 11.9,1,1, 19.051, 10585.069, 375.806, 52882.927 24/06/11,13:21:31,13,10,1, 11.9,1,1, 19.051, 10585.580, 374.995, 52883.911 24/06/11,13:21:31,14,10,1, 11.9,1,1, 19.051, 10585.510, 376.197, 52882.715 24/06/11,13:21:31,15,10,1, 11.9,1,1, 19.051, 10584.808, 375.443, 52883.553 24/06/11,13:21:31,16,10,1, 11.9,1,1, 19.051, 10586.076, 375.562, 52884.119 24/06/11,13:21:31,17,10,1, 11.9,1,1, 19.051, 10585.515, 376.367, 52883.142 24/06/11,13:21:31,18,10,1, 11.9,1,1, 19.051, 10585.550, 375.061, 52884.335 24/06/11,13:21:31,19,10,1, 11.9,1,1, 19.051, 10586.250, 375.856, 52883.573 24/06/11,13:21:32,00,10,1, 12.0,1,1, 19.051, 10586.249, 375.856, 52883.573 24/06/11,13:21:32,01,10,1, 12.0,1,1, 19.051, 10585.446, 376.443, 52882.985 24/06/11,13:21:32,02,10,1, 12.0,1,1, 19.051, 10585.427, 375.255, 52884.271 24/06/11,13:21:32,03,10,1, 12.0,1,1, 19.051, 10586.304, 375.774, 52883.830 24/06/11,13:21:32,04,10,1, 12.0,1,1, 19.051, 10585.251, 376.020, 52883.181 24/06/11,13:21:32,05,10,1, 12.0,1,1, 19.051, 10585.605, 374.919, 52883.982 24/06/11,13:21:32,06,10,1, 12.0,1,1, 19.051, 10585.627, 376.048, 52882.811 24/06/11,13:21:32,07,10,1, 12.0,1,1, 19.051, 10584.732, 375.533, 52883.215 24/06/11,13:21:32,08,10,1, 12.0,1,1, 19.051, 10585.765, 375.312, 52883.798 24/06/11,13:21:32,09,10,1, 12.0,1,1, 19.051, 10585.505, 376.348, 52883.003 24/06/11,13:21:32,10,10,1, 12.0,1,1, 19.051, 10585.404, 375.303, 52884.324 24/06/11,13:21:32,11,10,1, 12.0,1,1, 19.051, 10586.332, 375.787, 52883.861 24/06/11,13:21:32,12,10,1, 12.0,1,1, 19.051, 10585.289, 376.018, 52883.158 24/06/11,13:21:32,13,10,1, 12.0,1,1, 19.051, 10585.585, 374.999, 52884.107 24/06/11,13:21:32,14,10,1, 12.0,1,1, 19.051, 10585.673, 376.040, 52882.855 24/06/11,13:21:32,15,10,1, 12.0,1,1, 19.051, 10584.769, 375.528, 52883.108 24/06/11,13:21:32,16,10,1, 12.0,1,1, 19.051, 10585.846, 375.347, 52883.919 24/06/11,13:21:32,17,10,1, 12.0,1,1, 19.051, 10585.479, 376.430, 52883.024 24/06/11,13:21:32,18,10,1, 12.0,1,1, 19.051, 10585.391, 375.271, 52884.324 24/06/11,13:21:32,19,10,1, 12.0,1,1, 19.051, 10586.311, 375.831, 52883.904 24/06/11,13:21:33,00,10,1, 11.9,1,1, 19.050, 10586.307, 375.831, 52883.904 24/06/11,13:21:33,01,10,1, 11.9,1,1, 19.050, 10585.464, 376.424, 52882.861 24/06/11,13:21:33,02,10,1, 11.9,1,1, 19.050, 10585.197, 375.388, 52884.077 24/06/11,13:21:33,03,10,1, 11.9,1,1, 19.050, 10586.282, 375.710, 52883.982 24/06/11,13:21:33,04,10,1, 11.9,1,1, 19.050, 10585.418, 376.232, 52883.257 24/06/11,13:21:33,05,10,1, 11.9,1,1, 19.050, 10585.627, 374.960, 52884.172 24/06/11,13:21:33,06,10,1, 11.9,1,1, 19.050, 10585.873, 375.965, 52883.032 24/06/11,13:21:33,07,10,1, 11.9,1,1, 19.050, 10584.765, 375.700, 52883.097 24/06/11,13:21:33,08,10,1, 11.9,1,1, 19.050, 10585.605, 375.114, 52883.756 24/06/11,13:21:33,09,10,1, 11.9,1,1, 19.050, 10585.471, 376.315, 52882.797 24/06/11,13:21:33,10,10,1, 11.9,1,1, 19.050, 10585.145, 375.438, 52883.974 24/06/11,13:21:33,11,10,1, 11.9,1,1, 19.050, 10586.269, 375.709, 52883.896 24/06/11,13:21:33,12,10,1, 11.9,1,1, 19.050, 10585.423, 376.180, 52883.108 24/06/11,13:21:33,13,10,1, 11.9,1,1, 19.050, 10585.653, 375.039, 52884.222 24/06/11,13:21:33,14,10,1, 11.9,1,1, 19.050, 10585.850, 375.974, 52883.008 24/06/11,13:21:33,15,10,1, 11.9,1,1, 19.050, 10584.742, 375.667, 52883.071 24/06/11,13:21:33,16,10,1, 11.9,1,1, 19.050, 10585.609, 375.173, 52883.855 24/06/11,13:21:33,17,10,1, 11.9,1,1, 19.050, 10585.412, 376.336, 52882.727 24/06/11,13:21:33,18,10,1, 11.9,1,1, 19.050, 10585.115, 375.376, 52883.945 24/06/11,13:21:33,19,10,1, 11.9,1,1, 19.050, 10586.234, 375.741, 52884.039 24/06/11,13:21:34,00,10,1, 11.9,1,1, 19.053, 10586.232, 375.741, 52884.039 24/06/11,13:21:34,01,10,1, 11.9,1,1, 19.053, 10585.456, 376.328, 52882.672 24/06/11,13:21:34,02,10,1, 11.9,1,1, 19.053, 10584.891, 375.413, 52883.689 24/06/11,13:21:34,03,10,1, 11.9,1,1, 19.053, 10586.094, 375.606, 52884.095 24/06/11,13:21:34,04,10,1, 11.9,1,1, 19.053, 10585.510, 376.406, 52883.215 24/06/11,13:21:34,05,10,1, 11.9,1,1, 19.053, 10585.600, 375.070, 52884.352 24/06/11,13:21:34,06,10,1, 11.9,1,1, 19.053, 10586.132, 375.917, 52883.380 24/06/11,13:21:34,07,10,1, 11.9,1,1, 19.053, 10584.960, 375.803, 52883.033 24/06/11,13:21:34,08,10,1, 11.9,1,1, 19.053, 10585.529, 374.980, 52883.858 24/06/11,13:21:34,09,10,1, 11.9,1,1, 19.053, 10585.448, 376.246, 52882.734 24/06/11,13:21:34,10,10,1, 11.9,1,1, 19.053, 10584.870, 375.540, 52883.685 24/06/11,13:21:34,11,10,1, 11.9,1,1, 19.053, 10586.018, 375.558, 52884.011 24/06/11,13:21:34,12,10,1, 11.9,1,1, 19.053, 10585.457, 376.343, 52883.155 24/06/11,13:21:34,13,10,1, 11.9,1,1, 19.053, 10585.595, 375.182, 52884.351 24/06/11,13:21:34,14,10,1, 11.9,1,1, 19.053, 10586.157, 375.872, 52883.445 24/06/11,13:21:34,15,10,1, 11.9,1,1, 19.053, 10584.943, 375.814, 52882.996 24/06/11,13:21:34,16,10,1, 11.9,1,1, 19.053, 10585.584, 375.026, 52883.885 24/06/11,13:21:34,17,10,1, 11.9,1,1, 19.053, 10585.471, 376.179, 52882.727 24/06/11,13:21:34,18,10,1, 11.9,1,1, 19.053, 10584.848, 375.464, 52883.562 24/06/11,13:21:34,19,10,1, 11.9,1,1, 19.053, 10586.065, 375.569, 52884.050 24/06/11,13:21:35,00,10,1, 11.8,1,1, 19.050, 10586.065, 375.569, 52884.050 24/06/11,13:21:35,01,10,1, 11.8,1,1, 19.050, 10585.609, 376.159, 52882.833 24/06/11,13:21:35,02,10,1, 11.8,1,1, 19.050, 10584.718, 375.545, 52883.254 24/06/11,13:21:35,03,10,1, 11.8,1,1, 19.050, 10585.812, 375.435, 52883.940 24/06/11,13:21:35,04,10,1, 11.8,1,1, 19.050, 10585.416, 376.453, 52883.090 24/06/11,13:21:35,05,10,1, 11.8,1,1, 19.050, 10585.392, 375.260, 52884.230 24/06/11,13:21:35,06,10,1, 11.8,1,1, 19.050, 10586.266, 375.846, 52883.705 24/06/11,13:21:35,07,10,1, 11.8,1,1, 19.050, 10585.205, 376.047, 52883.163 24/06/11,13:21:35,08,10,1, 11.8,1,1, 19.050, 10585.539, 374.919, 52883.909 24/06/11,13:21:35,09,10,1, 11.8,1,1, 19.050, 10585.586, 376.134, 52882.761 24/06/11,13:21:35,10,10,1, 11.8,1,1, 19.050, 10584.742, 375.586, 52883.271 24/06/11,13:21:35,11,10,1, 11.8,1,1, 19.050, 10585.743, 375.332, 52883.883 24/06/11,13:21:35,12,10,1, 11.8,1,1, 19.050, 10585.441, 376.446, 52883.086 24/06/11,13:21:35,13,10,1, 11.8,1,1, 19.050, 10585.408, 375.266, 52884.297 24/06/11,13:21:35,14,10,1, 11.8,1,1, 19.050, 10586.264, 375.779, 52883.781 24/06/11,13:21:35,15,10,1, 11.8,1,1, 19.050, 10585.230, 375.984, 52883.104 24/06/11,13:21:35,16,10,1, 11.8,1,1, 19.050, 10585.542, 374.993, 52883.953 24/06/11,13:21:35,17,10,1, 11.8,1,1, 19.050, 10585.594, 376.045, 52882.632 24/06/11,13:21:35,18,10,1, 11.8,1,1, 19.050, 10584.726, 375.546, 52883.317 24/06/11,13:21:35,19,10,1, 11.8,1,1, 19.050, 10585.741, 375.384, 52883.948 24/06/11,13:21:36,00,10,1, 12.0,1,1, 19.053, 10585.740, 375.384, 52883.948 24/06/11,13:21:36,01,10,1, 12.0,1,1, 19.053, 10585.865, 376.062, 52882.994 24/06/11,13:21:36,02,10,1, 12.0,1,1, 19.053, 10584.773, 375.639, 52883.029 24/06/11,13:21:36,03,10,1, 12.0,1,1, 19.053, 10585.592, 375.191, 52883.819 24/06/11,13:21:36,04,10,1, 12.0,1,1, 19.053, 10585.377, 376.442, 52882.824 24/06/11,13:21:36,05,10,1, 12.0,1,1, 19.053, 10585.094, 375.387, 52883.930 24/06/11,13:21:36,06,10,1, 12.0,1,1, 19.053, 10586.212, 375.745, 52884.000 24/06/11,13:21:36,07,10,1, 12.0,1,1, 19.053, 10585.359, 376.299, 52883.172 24/06/11,13:21:36,08,10,1, 12.0,1,1, 19.053, 10585.621, 375.017, 52884.130 24/06/11,13:21:36,09,10,1, 12.0,1,1, 19.053, 10585.915, 376.012, 52883.000 24/06/11,13:21:36,10,10,1, 12.0,1,1, 19.053, 10584.759, 375.739, 52882.987 24/06/11,13:21:36,11,10,1, 12.0,1,1, 19.053, 10585.609, 375.129, 52883.742 24/06/11,13:21:36,12,10,1, 12.0,1,1, 19.053, 10585.394, 376.412, 52882.821 24/06/11,13:21:36,13,10,1, 12.0,1,1, 19.053, 10585.123, 375.495, 52883.988 24/06/11,13:21:36,14,10,1, 12.0,1,1, 19.053, 10586.124, 375.669, 52883.966 24/06/11,13:21:36,15,10,1, 12.0,1,1, 19.053, 10585.406, 376.257, 52883.066 24/06/11,13:21:36,16,10,1, 12.0,1,1, 19.053, 10585.619, 375.095, 52884.267 24/06/11,13:21:36,17,10,1, 12.0,1,1, 19.053, 10585.902, 375.978, 52883.119 24/06/11,13:21:36,18,10,1, 12.0,1,1, 19.053, 10584.739, 375.692, 52882.978 24/06/11,13:21:36,19,10,1, 12.0,1,1, 19.053, 10585.611, 375.183, 52883.820 24/06/11,13:21:37,00,10,1, 11.9,1,1, 19.049, 10585.606, 375.183, 52883.820 24/06/11,13:21:37,01,10,1, 11.9,1,1, 19.049, 10586.134, 375.968, 52883.466 24/06/11,13:21:37,02,10,1, 11.9,1,1, 19.049, 10584.932, 375.812, 52882.882 24/06/11,13:21:37,03,10,1, 11.9,1,1, 19.049, 10585.544, 375.074, 52883.860 24/06/11,13:21:37,04,10,1, 11.9,1,1, 19.049, 10585.453, 376.305, 52882.695 24/06/11,13:21:37,05,10,1, 11.9,1,1, 19.049, 10584.753, 375.488, 52883.589 24/06/11,13:21:37,06,10,1, 11.9,1,1, 19.049, 10586.037, 375.573, 52884.125 24/06/11,13:21:37,07,10,1, 11.9,1,1, 19.049, 10585.441, 376.492, 52883.221 24/06/11,13:21:37,08,10,1, 11.9,1,1, 19.049, 10585.515, 375.181, 52884.392 24/06/11,13:21:37,09,10,1, 11.9,1,1, 19.049, 10586.188, 375.920, 52883.530 24/06/11,13:21:37,10,10,1, 11.9,1,1, 19.049, 10584.969, 375.971, 52883.115 24/06/11,13:21:37,11,10,1, 11.9,1,1, 19.049, 10585.510, 375.011, 52883.904 24/06/11,13:21:37,12,10,1, 11.9,1,1, 19.049, 10585.440, 376.265, 52882.683 24/06/11,13:21:37,13,10,1, 11.9,1,1, 19.049, 10584.805, 375.601, 52883.592 24/06/11,13:21:37,14,10,1, 11.9,1,1, 19.049, 10585.939, 375.567, 52884.007 24/06/11,13:21:37,15,10,1, 11.9,1,1, 19.049, 10585.481, 376.444, 52883.194 24/06/11,13:21:37,16,10,1, 11.9,1,1, 19.049, 10585.473, 375.210, 52884.377 24/06/11,13:21:37,17,10,1, 11.9,1,1, 19.049, 10586.159, 375.864, 52883.485 24/06/11,13:21:37,18,10,1, 11.9,1,1, 19.049, 10584.974, 375.924, 52883.071 24/06/11,13:21:37,19,10,1, 11.9,1,1, 19.049, 10585.567, 375.074, 52884.035 24/06/11,13:21:38,00,10,1, 11.9,1,1, 19.052, 10585.564, 375.074, 52884.035 24/06/11,13:21:38,01,10,1, 11.9,1,1, 19.052, 10586.216, 375.961, 52883.906 24/06/11,13:21:38,02,10,1, 11.9,1,1, 19.052, 10585.229, 376.100, 52883.128 24/06/11,13:21:38,03,10,1, 11.9,1,1, 19.052, 10585.546, 375.020, 52884.113 24/06/11,13:21:38,04,10,1, 11.9,1,1, 19.052, 10585.663, 376.174, 52882.841 24/06/11,13:21:38,05,10,1, 11.9,1,1, 19.052, 10584.674, 375.637, 52883.207 24/06/11,13:21:38,06,10,1, 11.9,1,1, 19.052, 10585.706, 375.370, 52883.956 24/06/11,13:21:38,07,10,1, 11.9,1,1, 19.052, 10585.347, 376.512, 52883.033 24/06/11,13:21:38,08,10,1, 11.9,1,1, 19.052, 10585.299, 375.398, 52884.329 24/06/11,13:21:38,09,10,1, 11.9,1,1, 19.052, 10586.175, 375.836, 52883.795 24/06/11,13:21:38,10,10,1, 11.9,1,1, 19.052, 10585.230, 376.164, 52883.256 24/06/11,13:21:38,11,10,1, 11.9,1,1, 19.052, 10585.541, 374.986, 52884.115 24/06/11,13:21:38,12,10,1, 11.9,1,1, 19.052, 10585.613, 376.133, 52882.869 24/06/11,13:21:38,13,10,1, 11.9,1,1, 19.052, 10584.699, 375.712, 52883.289 24/06/11,13:21:38,14,10,1, 11.9,1,1, 19.052, 10585.621, 375.311, 52883.922 24/06/11,13:21:38,15,10,1, 11.9,1,1, 19.052, 10585.361, 376.480, 52883.031 24/06/11,13:21:38,16,10,1, 11.9,1,1, 19.052, 10585.244, 375.409, 52884.251 24/06/11,13:21:38,17,10,1, 11.9,1,1, 19.052, 10586.256, 375.843, 52883.859 24/06/11,13:21:38,18,10,1, 11.9,1,1, 19.052, 10585.235, 376.189, 52883.138 24/06/11,13:21:38,19,10,1, 11.9,1,1, 19.052, 10585.600, 375.054, 52884.169 24/06/11,13:21:39,00,10,1, 11.9,1,1, 19.051, 10585.598, 375.054, 52884.169 24/06/11,13:21:39,01,10,1, 11.9,1,1, 19.051, 10586.204, 375.758, 52884.051 24/06/11,13:21:39,02,10,1, 11.9,1,1, 19.051, 10585.376, 376.386, 52883.211 24/06/11,13:21:39,03,10,1, 11.9,1,1, 19.051, 10585.540, 375.103, 52884.318 24/06/11,13:21:39,04,10,1, 11.9,1,1, 19.051, 10585.914, 376.043, 52883.203 24/06/11,13:21:39,05,10,1, 11.9,1,1, 19.051, 10584.771, 375.792, 52883.019 24/06/11,13:21:39,06,10,1, 11.9,1,1, 19.051, 10585.547, 375.178, 52883.962 24/06/11,13:21:39,07,10,1, 11.9,1,1, 19.051, 10585.321, 376.452, 52882.829 24/06/11,13:21:39,08,10,1, 11.9,1,1, 19.051, 10584.925, 375.499, 52883.842 24/06/11,13:21:39,09,10,1, 11.9,1,1, 19.051, 10586.089, 375.700, 52884.001 24/06/11,13:21:39,10,10,1, 11.9,1,1, 19.051, 10585.393, 376.422, 52883.212 24/06/11,13:21:39,11,10,1, 11.9,1,1, 19.051, 10585.570, 375.081, 52884.300 24/06/11,13:21:39,12,10,1, 11.9,1,1, 19.051, 10585.974, 375.991, 52883.212 24/06/11,13:21:39,13,10,1, 11.9,1,1, 19.051, 10584.791, 375.808, 52882.999 24/06/11,13:21:39,14,10,1, 11.9,1,1, 19.051, 10585.524, 375.157, 52883.878 24/06/11,13:21:39,15,10,1, 11.9,1,1, 19.051, 10585.383, 376.378, 52882.831 24/06/11,13:21:39,16,10,1, 11.9,1,1, 19.051, 10584.909, 375.574, 52883.916 24/06/11,13:21:39,17,10,1, 11.9,1,1, 19.051, 10586.095, 375.702, 52884.042 24/06/11,13:21:39,18,10,1, 11.9,1,1, 19.051, 10585.403, 376.372, 52883.157 24/06/11,13:21:39,19,10,1, 11.9,1,1, 19.051, 10585.574, 375.202, 52884.338 24/06/11,13:21:40,00,10,1, 11.8,1,1, 19.050, 10585.573, 375.202, 52884.338 24/06/11,13:21:40,01,10,1, 11.8,1,1, 19.050, 10585.855, 375.564, 52884.082 24/06/11,13:21:40,02,10,1, 11.8,1,1, 19.050, 10585.414, 376.584, 52883.196 24/06/11,13:21:40,03,10,1, 11.8,1,1, 19.050, 10585.432, 375.266, 52884.240 24/06/11,13:21:40,04,10,1, 11.8,1,1, 19.050, 10586.172, 375.988, 52883.614 24/06/11,13:21:40,05,10,1, 11.8,1,1, 19.050, 10585.015, 376.035, 52883.110 24/06/11,13:21:40,06,10,1, 11.8,1,1, 19.050, 10585.465, 375.034, 52883.975 24/06/11,13:21:40,07,10,1, 11.8,1,1, 19.050, 10585.477, 376.295, 52882.781 24/06/11,13:21:40,08,10,1, 11.8,1,1, 19.050, 10584.653, 375.700, 52883.546 24/06/11,13:21:40,09,10,1, 11.8,1,1, 19.050, 10585.836, 375.516, 52883.878 24/06/11,13:21:40,10,10,1, 11.8,1,1, 19.050, 10585.390, 376.562, 52883.012 24/06/11,13:21:40,11,10,1, 11.8,1,1, 19.050, 10585.419, 375.332, 52884.346 24/06/11,13:21:40,12,10,1, 11.8,1,1, 19.050, 10586.215, 375.947, 52883.651 24/06/11,13:21:40,13,10,1, 11.8,1,1, 19.050, 10585.008, 376.053, 52883.108 24/06/11,13:21:40,14,10,1, 11.8,1,1, 19.050, 10585.498, 375.116, 52883.958 24/06/11,13:21:40,15,10,1, 11.8,1,1, 19.050, 10585.496, 376.241, 52882.629 24/06/11,13:21:40,16,10,1, 11.8,1,1, 19.050, 10584.691, 375.652, 52883.355 24/06/11,13:21:40,17,10,1, 11.8,1,1, 19.050, 10585.834, 375.576, 52884.049 24/06/11,13:21:40,18,10,1, 11.8,1,1, 19.050, 10585.424, 376.481, 52883.105 24/06/11,13:21:40,19,10,1, 11.8,1,1, 19.050, 10585.380, 375.341, 52884.333 24/06/11,13:21:41,00,10,1, 11.9,1,1, 19.054, 10585.372, 375.341, 52884.333 24/06/11,13:21:41,01,10,1, 11.9,1,1, 19.054, 10585.628, 375.309, 52883.862 24/06/11,13:21:41,02,10,1, 11.9,1,1, 19.054, 10585.334, 376.542, 52882.893 24/06/11,13:21:41,03,10,1, 11.9,1,1, 19.054, 10585.119, 375.454, 52884.070 24/06/11,13:21:41,04,10,1, 11.9,1,1, 19.054, 10586.213, 375.865, 52883.951 24/06/11,13:21:41,05,10,1, 11.9,1,1, 19.054, 10585.346, 376.303, 52883.128 24/06/11,13:21:41,06,10,1, 11.9,1,1, 19.054, 10585.544, 375.106, 52884.241 24/06/11,13:21:41,07,10,1, 11.9,1,1, 19.054, 10585.722, 376.105, 52882.971 24/06/11,13:21:41,08,10,1, 11.9,1,1, 19.054, 10584.637, 375.803, 52883.172 24/06/11,13:21:41,09,10,1, 11.9,1,1, 19.054, 10585.571, 375.330, 52883.844 24/06/11,13:21:41,10,10,1, 11.9,1,1, 19.054, 10585.337, 376.503, 52882.827 24/06/11,13:21:41,11,10,1, 11.9,1,1, 19.054, 10585.107, 375.513, 52884.174 24/06/11,13:21:41,12,10,1, 11.9,1,1, 19.054, 10586.244, 375.887, 52884.134 24/06/11,13:21:41,13,10,1, 11.9,1,1, 19.054, 10585.294, 376.286, 52883.226 24/06/11,13:21:41,14,10,1, 11.9,1,1, 19.054, 10585.580, 375.131, 52884.331 24/06/11,13:21:41,15,10,1, 11.9,1,1, 19.054, 10585.750, 376.104, 52883.006 24/06/11,13:21:41,16,10,1, 11.9,1,1, 19.054, 10584.707, 375.757, 52883.001 24/06/11,13:21:41,17,10,1, 11.9,1,1, 19.054, 10585.622, 375.342, 52883.943 24/06/11,13:21:41,18,10,1, 11.9,1,1, 19.054, 10585.326, 376.466, 52882.828 24/06/11,13:21:41,19,10,1, 11.9,1,1, 19.054, 10585.018, 375.502, 52884.065 24/06/11,13:21:42,00,10,1, 11.9,1,1, 19.052, 10585.014, 375.502, 52884.065 24/06/11,13:21:42,01,10,1, 11.9,1,1, 19.052, 10585.433, 375.107, 52883.744 24/06/11,13:21:42,02,10,1, 11.9,1,1, 19.052, 10585.434, 376.447, 52882.796 24/06/11,13:21:42,03,10,1, 11.9,1,1, 19.052, 10584.886, 375.648, 52883.681 24/06/11,13:21:42,04,10,1, 11.9,1,1, 19.052, 10585.978, 375.695, 52883.938 24/06/11,13:21:42,05,10,1, 11.9,1,1, 19.052, 10585.452, 376.496, 52883.179 24/06/11,13:21:42,06,10,1, 11.9,1,1, 19.052, 10585.564, 375.314, 52884.167 24/06/11,13:21:42,07,10,1, 11.9,1,1, 19.052, 10586.043, 376.043, 52883.408 24/06/11,13:21:42,08,10,1, 11.9,1,1, 19.052, 10584.880, 376.010, 52883.149 24/06/11,13:21:42,09,10,1, 11.9,1,1, 19.052, 10585.433, 375.103, 52883.702 24/06/11,13:21:42,10,10,1, 11.9,1,1, 19.052, 10585.386, 376.369, 52882.652 24/06/11,13:21:42,11,10,1, 11.9,1,1, 19.052, 10584.860, 375.580, 52883.528 24/06/11,13:21:42,12,10,1, 11.9,1,1, 19.052, 10585.887, 375.698, 52883.975 24/06/11,13:21:42,13,10,1, 11.9,1,1, 19.052, 10585.413, 376.527, 52883.120 24/06/11,13:21:42,14,10,1, 11.9,1,1, 19.052, 10585.547, 375.268, 52884.202 24/06/11,13:21:42,15,10,1, 11.9,1,1, 19.052, 10586.106, 376.077, 52883.489 24/06/11,13:21:42,16,10,1, 11.9,1,1, 19.052, 10584.959, 375.985, 52883.064 24/06/11,13:21:42,17,10,1, 11.9,1,1, 19.052, 10585.431, 375.155, 52883.806 24/06/11,13:21:42,18,10,1, 11.9,1,1, 19.052, 10585.426, 376.417, 52882.698 24/06/11,13:21:42,19,10,1, 11.9,1,1, 19.052, 10584.747, 375.604, 52883.421 24/06/11,13:21:43,00,10,1, 11.9,1,1, 19.054, 10584.747, 375.604, 52883.421 24/06/11,13:21:43,01,10,1, 11.9,1,1, 19.054, 10585.542, 375.111, 52883.894 24/06/11,13:21:43,02,10,1, 11.9,1,1, 19.054, 10585.573, 376.224, 52882.843 24/06/11,13:21:43,03,10,1, 11.9,1,1, 19.054, 10584.691, 375.762, 52883.317 24/06/11,13:21:43,04,10,1, 11.9,1,1, 19.054, 10585.639, 375.486, 52883.824 24/06/11,13:21:43,05,10,1, 11.9,1,1, 19.054, 10585.376, 376.534, 52882.994 24/06/11,13:21:43,06,10,1, 11.9,1,1, 19.054, 10585.313, 375.455, 52884.181 24/06/11,13:21:43,07,10,1, 11.9,1,1, 19.054, 10586.190, 375.944, 52883.877 24/06/11,13:21:43,08,10,1, 11.9,1,1, 19.054, 10585.241, 376.208, 52883.186 24/06/11,13:21:43,09,10,1, 11.9,1,1, 19.054, 10585.540, 375.129, 52884.189 24/06/11,13:21:43,10,10,1, 11.9,1,1, 19.054, 10585.598, 376.214, 52882.866 24/06/11,13:21:43,11,10,1, 11.9,1,1, 19.054, 10584.701, 375.665, 52883.083 24/06/11,13:21:43,12,10,1, 11.9,1,1, 19.054, 10585.681, 375.484, 52883.848 24/06/11,13:21:43,13,10,1, 11.9,1,1, 19.054, 10585.375, 376.605, 52883.040 24/06/11,13:21:43,14,10,1, 11.9,1,1, 19.054, 10585.256, 375.409, 52884.081 24/06/11,13:21:43,15,10,1, 11.9,1,1, 19.054, 10586.233, 375.958, 52883.855 24/06/11,13:21:43,16,10,1, 11.9,1,1, 19.054, 10585.277, 376.238, 52883.170 24/06/11,13:21:43,17,10,1, 11.9,1,1, 19.054, 10585.504, 375.071, 52883.974 24/06/11,13:21:43,18,10,1, 11.9,1,1, 19.054, 10585.639, 376.238, 52882.767 24/06/11,13:21:43,19,10,1, 11.9,1,1, 19.054, 10584.693, 375.669, 52883.179 24/06/11,13:21:44,00,09,1, 11.9,1,1, 19.048, 10584.688, 375.669, 52883.179 24/06/11,13:21:44,01,09,1, 11.9,1,1, 19.048, 10585.515, 375.204, 52884.284 24/06/11,13:21:44,02,09,1, 11.9,1,1, 19.048, 10585.879, 376.049, 52883.140 24/06/11,13:21:44,03,09,1, 11.9,1,1, 19.048, 10584.699, 375.868, 52883.031 24/06/11,13:21:44,04,09,1, 11.9,1,1, 19.048, 10585.493, 375.312, 52883.809 24/06/11,13:21:44,05,09,1, 11.9,1,1, 19.048, 10585.266, 376.459, 52882.710 24/06/11,13:21:44,06,09,1, 11.9,1,1, 19.048, 10584.916, 375.585, 52883.887 24/06/11,13:21:44,07,09,1, 11.9,1,1, 19.048, 10586.109, 375.826, 52884.018 24/06/11,13:21:44,08,09,1, 11.9,1,1, 19.048, 10585.324, 376.378, 52883.146 24/06/11,13:21:44,09,09,1, 11.9,1,1, 19.048, 10585.497, 375.233, 52884.319 24/06/11,13:21:44,10,09,1, 11.9,1,1, 19.048, 10585.886, 376.163, 52883.130 24/06/11,13:21:44,11,09,1, 11.9,1,1, 19.048, 10584.679, 375.801, 52882.862 24/06/11,13:21:44,12,09,1, 11.9,1,1, 19.048, 10585.477, 375.291, 52883.864 24/06/11,13:21:44,13,09,1, 11.9,1,1, 19.048, 10585.276, 376.500, 52882.642 24/06/11,13:21:44,14,09,1, 11.9,1,1, 19.048, 10584.846, 375.558, 52883.704 24/06/11,13:21:44,15,09,1, 11.9,1,1, 19.048, 10586.096, 375.814, 52883.950 24/06/11,13:21:44,16,09,1, 11.9,1,1, 19.048, 10585.339, 376.468, 52883.140 24/06/11,13:21:44,17,09,1, 11.9,1,1, 19.048, 10585.497, 375.199, 52884.197 24/06/11,13:21:44,18,09,1, 11.9,1,1, 19.048, 10585.943, 376.081, 52883.124 24/06/11,13:21:44,19,09,1, 11.9,1,1, 19.048, 10584.696, 375.897, 52882.976 24/06/11,13:21:45,00,09,1, 11.9,1,1, 19.049, 10584.688, 375.897, 52882.976 24/06/11,13:21:45,01,09,1, 11.9,1,1, 19.049, 10585.465, 375.302, 52884.275 24/06/11,13:21:45,02,09,1, 11.9,1,1, 19.049, 10586.062, 376.061, 52883.420 24/06/11,13:21:45,03,09,1, 11.9,1,1, 19.049, 10584.886, 375.951, 52882.965 24/06/11,13:21:45,04,09,1, 11.9,1,1, 19.049, 10585.447, 375.187, 52883.892 24/06/11,13:21:45,05,09,1, 11.9,1,1, 19.049, 10585.382, 376.338, 52882.676 24/06/11,13:21:45,06,09,1, 11.9,1,1, 19.049, 10584.674, 375.635, 52883.464 24/06/11,13:21:45,07,09,1, 11.9,1,1, 19.049, 10585.866, 375.716, 52883.966 24/06/11,13:21:45,08,09,1, 11.9,1,1, 19.049, 10585.322, 376.574, 52882.949 24/06/11,13:21:45,09,09,1, 11.9,1,1, 19.049, 10585.445, 375.318, 52884.283 24/06/11,13:21:45,10,09,1, 11.9,1,1, 19.049, 10586.086, 376.052, 52883.553 24/06/11,13:21:45,11,09,1, 11.9,1,1, 19.049, 10584.914, 375.949, 52882.974 24/06/11,13:21:45,12,09,1, 11.9,1,1, 19.049, 10585.360, 375.147, 52883.821 24/06/11,13:21:45,13,09,1, 11.9,1,1, 19.049, 10585.406, 376.376, 52882.723 24/06/11,13:21:45,14,09,1, 11.9,1,1, 19.049, 10584.676, 375.656, 52883.423 24/06/11,13:21:45,15,09,1, 11.9,1,1, 19.049, 10585.859, 375.682, 52883.926 24/06/11,13:21:45,16,09,1, 11.9,1,1, 19.049, 10585.337, 376.585, 52882.998 24/06/11,13:21:45,17,09,1, 11.9,1,1, 19.049, 10585.426, 375.352, 52884.320 24/06/11,13:21:45,18,09,1, 11.9,1,1, 19.049, 10586.091, 376.040, 52883.453 24/06/11,13:21:45,19,09,1, 11.9,1,1, 19.049, 10584.917, 376.078, 52882.967 24/06/11,13:21:46,00,09,1, 11.9,1,1, 19.054, 10584.913, 376.078, 52882.967 24/06/11,13:21:46,01,09,1, 11.9,1,1, 19.054, 10585.315, 375.456, 52884.269 24/06/11,13:21:46,02,09,1, 11.9,1,1, 19.054, 10586.080, 376.024, 52883.740 24/06/11,13:21:46,03,09,1, 11.9,1,1, 19.054, 10585.013, 376.153, 52883.067 24/06/11,13:21:46,04,09,1, 11.9,1,1, 19.054, 10585.435, 375.165, 52884.018 24/06/11,13:21:46,05,09,1, 11.9,1,1, 19.054, 10585.458, 376.318, 52882.676 24/06/11,13:21:46,06,09,1, 11.9,1,1, 19.054, 10584.533, 375.725, 52883.117 24/06/11,13:21:46,07,09,1, 11.9,1,1, 19.054, 10585.690, 375.581, 52883.753 24/06/11,13:21:46,08,09,1, 11.9,1,1, 19.054, 10585.265, 376.686, 52883.042 24/06/11,13:21:46,09,09,1, 11.9,1,1, 19.054, 10585.255, 375.471, 52884.202 24/06/11,13:21:46,10,09,1, 11.9,1,1, 19.054, 10586.157, 376.003, 52883.630 24/06/11,13:21:46,11,09,1, 11.9,1,1, 19.054, 10585.090, 376.250, 52883.063 24/06/11,13:21:46,12,09,1, 11.9,1,1, 19.054, 10585.422, 375.077, 52883.908 24/06/11,13:21:46,13,09,1, 11.9,1,1, 19.054, 10585.433, 376.281, 52882.555 24/06/11,13:21:46,14,09,1, 11.9,1,1, 19.054, 10584.582, 375.772, 52883.115 24/06/11,13:21:46,15,09,1, 11.9,1,1, 19.054, 10585.650, 375.506, 52883.804 24/06/11,13:21:46,16,09,1, 11.9,1,1, 19.054, 10585.245, 376.626, 52882.910 24/06/11,13:21:46,17,09,1, 11.9,1,1, 19.054, 10585.210, 375.515, 52884.289 24/06/11,13:21:46,18,09,1, 11.9,1,1, 19.054, 10586.075, 375.937, 52883.697 24/06/11,13:21:46,19,09,1, 11.9,1,1, 19.054, 10585.096, 376.216, 52883.070 24/06/11,13:21:47,00,09,1, 11.9,1,1, 19.055, 10585.089, 376.216, 52883.070 24/06/11,13:21:47,01,09,1, 11.9,1,1, 19.055, 10585.061, 375.518, 52884.054 24/06/11,13:21:47,02,09,1, 11.9,1,1, 19.055, 10586.084, 375.975, 52883.830 24/06/11,13:21:47,03,09,1, 11.9,1,1, 19.055, 10585.154, 376.367, 52883.109 24/06/11,13:21:47,04,09,1, 11.9,1,1, 19.055, 10585.429, 375.164, 52884.073 24/06/11,13:21:47,05,09,1, 11.9,1,1, 19.055, 10585.619, 376.287, 52882.815 24/06/11,13:21:47,06,09,1, 11.9,1,1, 19.055, 10584.567, 375.829, 52883.010 24/06/11,13:21:47,07,09,1, 11.9,1,1, 19.055, 10585.516, 375.421, 52883.771 24/06/11,13:21:47,08,09,1, 11.9,1,1, 19.055, 10585.179, 376.623, 52882.746 24/06/11,13:21:47,09,09,1, 11.9,1,1, 19.055, 10585.087, 375.590, 52884.105 24/06/11,13:21:47,10,09,1, 11.9,1,1, 19.055, 10586.119, 375.925, 52883.809 24/06/11,13:21:47,11,09,1, 11.9,1,1, 19.055, 10585.135, 376.391, 52883.157 24/06/11,13:21:47,12,09,1, 11.9,1,1, 19.055, 10585.480, 375.189, 52884.097 24/06/11,13:21:47,13,09,1, 11.9,1,1, 19.055, 10585.581, 376.163, 52882.714 24/06/11,13:21:47,14,09,1, 11.9,1,1, 19.055, 10584.577, 375.892, 52883.079 24/06/11,13:21:47,15,09,1, 11.9,1,1, 19.055, 10585.515, 375.462, 52883.842 24/06/11,13:21:47,16,09,1, 11.9,1,1, 19.055, 10585.170, 376.587, 52882.752 24/06/11,13:21:47,17,09,1, 11.9,1,1, 19.055, 10585.045, 375.643, 52884.021 24/06/11,13:21:47,18,09,1, 11.9,1,1, 19.055, 10586.092, 376.025, 52883.769 24/06/11,13:21:47,19,09,1, 11.9,1,1, 19.055, 10585.066, 376.365, 52882.978 24/06/11,13:21:48,00,09,1, 11.9,1,1, 19.053, 10585.064, 376.365, 52882.978 24/06/11,13:21:48,01,09,1, 11.9,1,1, 19.053, 10584.961, 375.657, 52883.913 24/06/11,13:21:48,02,09,1, 11.9,1,1, 19.053, 10586.052, 375.943, 52883.816 24/06/11,13:21:48,03,09,1, 11.9,1,1, 19.053, 10585.184, 376.506, 52883.137 24/06/11,13:21:48,04,09,1, 11.9,1,1, 19.053, 10585.393, 375.266, 52884.244 24/06/11,13:21:48,05,09,1, 11.9,1,1, 19.053, 10585.693, 376.192, 52882.907 24/06/11,13:21:48,06,09,1, 11.9,1,1, 19.053, 10584.586, 375.973, 52883.010 24/06/11,13:21:48,07,09,1, 11.9,1,1, 19.053, 10585.472, 375.412, 52883.832 24/06/11,13:21:48,08,09,1, 11.9,1,1, 19.053, 10585.142, 376.631, 52882.622 24/06/11,13:21:48,09,09,1, 11.9,1,1, 19.053, 10584.945, 375.747, 52884.003 24/06/11,13:21:48,10,09,1, 11.9,1,1, 19.053, 10586.023, 375.973, 52883.801 24/06/11,13:21:48,11,09,1, 11.9,1,1, 19.053, 10585.210, 376.476, 52883.056 24/06/11,13:21:48,12,09,1, 11.9,1,1, 19.053, 10585.429, 375.312, 52884.173 24/06/11,13:21:48,13,09,1, 11.9,1,1, 19.053, 10585.727, 376.203, 52882.823 24/06/11,13:21:48,14,09,1, 11.9,1,1, 19.053, 10584.603, 375.898, 52882.958 24/06/11,13:21:48,15,09,1, 11.9,1,1, 19.053, 10585.431, 375.425, 52883.661 24/06/11,13:21:48,16,09,1, 11.9,1,1, 19.053, 10585.203, 376.608, 52882.624 24/06/11,13:21:48,17,09,1, 11.9,1,1, 19.053, 10584.864, 375.645, 52883.898 24/06/11,13:21:48,18,09,1, 11.9,1,1, 19.053, 10586.061, 375.999, 52883.820 24/06/11,13:21:48,19,09,1, 11.9,1,1, 19.053, 10585.145, 376.475, 52883.056 24/06/11,13:21:49,00,09,1, 11.9,1,1, 19.050, 10585.139, 376.475, 52883.056 24/06/11,13:21:49,01,09,1, 11.9,1,1, 19.050, 10584.898, 375.853, 52883.832 24/06/11,13:21:49,02,09,1, 11.9,1,1, 19.050, 10585.933, 375.939, 52883.771 24/06/11,13:21:49,03,09,1, 11.9,1,1, 19.050, 10585.259, 376.639, 52883.124 24/06/11,13:21:49,04,09,1, 11.9,1,1, 19.050, 10585.486, 375.417, 52884.212 24/06/11,13:21:49,05,09,1, 11.9,1,1, 19.050, 10585.796, 376.225, 52882.897 24/06/11,13:21:49,06,09,1, 11.9,1,1, 19.050, 10584.662, 376.104, 52882.928 24/06/11,13:21:49,07,09,1, 11.9,1,1, 19.050, 10585.416, 375.424, 52883.674 24/06/11,13:21:49,08,09,1, 11.9,1,1, 19.050, 10585.153, 376.602, 52882.484 24/06/11,13:21:49,09,09,1, 11.9,1,1, 19.050, 10584.866, 375.785, 52883.799 24/06/11,13:21:49,10,09,1, 11.9,1,1, 19.050, 10585.991, 376.028, 52883.869 24/06/11,13:21:49,11,09,1, 11.9,1,1, 19.050, 10585.268, 376.601, 52883.126 24/06/11,13:21:49,12,09,1, 11.9,1,1, 19.050, 10585.484, 375.402, 52884.246 24/06/11,13:21:49,13,09,1, 11.9,1,1, 19.050, 10585.833, 376.248, 52883.006 24/06/11,13:21:49,14,09,1, 11.9,1,1, 19.050, 10584.667, 375.999, 52882.851 24/06/11,13:21:49,15,09,1, 11.9,1,1, 19.050, 10585.413, 375.421, 52883.683 24/06/11,13:21:49,16,09,1, 11.9,1,1, 19.050, 10585.189, 376.675, 52882.526 24/06/11,13:21:49,17,09,1, 11.9,1,1, 19.050, 10584.833, 375.736, 52883.623 24/06/11,13:21:49,18,09,1, 11.9,1,1, 19.050, 10586.025, 375.996, 52883.866 24/06/11,13:21:49,19,09,1, 11.9,1,1, 19.050, 10585.267, 376.704, 52883.076 24/06/11,13:21:50,00,09,1, 12.0,1,1, 19.054, 10585.264, 376.704, 52883.076 24/06/11,13:21:50,01,09,1, 12.0,1,1, 19.054, 10584.879, 375.880, 52883.749 24/06/11,13:21:50,02,09,1, 12.0,1,1, 19.054, 10586.050, 375.994, 52883.798 24/06/11,13:21:50,03,09,1, 12.0,1,1, 19.054, 10585.280, 376.642, 52883.022 24/06/11,13:21:50,04,09,1, 12.0,1,1, 19.054, 10585.513, 375.474, 52884.172 24/06/11,13:21:50,05,09,1, 12.0,1,1, 19.054, 10585.847, 376.288, 52882.978 24/06/11,13:21:50,06,09,1, 12.0,1,1, 19.054, 10584.680, 376.121, 52882.942 24/06/11,13:21:50,07,09,1, 12.0,1,1, 19.054, 10585.501, 375.489, 52883.685 24/06/11,13:21:50,08,09,1, 12.0,1,1, 19.054, 10585.245, 376.650, 52882.522 24/06/11,13:21:50,09,09,1, 12.0,1,1, 19.054, 10584.882, 375.765, 52883.730 24/06/11,13:21:50,10,09,1, 12.0,1,1, 19.054, 10586.016, 376.079, 52883.844 24/06/11,13:21:50,11,09,1, 12.0,1,1, 19.054, 10585.303, 376.637, 52882.985 24/06/11,13:21:50,12,09,1, 12.0,1,1, 19.054, 10585.494, 375.447, 52884.204 24/06/11,13:21:50,13,09,1, 12.0,1,1, 19.054, 10585.836, 376.360, 52883.078 24/06/11,13:21:50,14,09,1, 12.0,1,1, 19.054, 10584.716, 376.147, 52882.864 24/06/11,13:21:50,15,09,1, 12.0,1,1, 19.054, 10585.534, 375.481, 52883.653 24/06/11,13:21:50,16,09,1, 12.0,1,1, 19.054, 10585.269, 376.755, 52882.678 24/06/11,13:21:50,17,09,1, 12.0,1,1, 19.054, 10584.883, 375.775, 52883.729 24/06/11,13:21:50,18,09,1, 12.0,1,1, 19.054, 10586.056, 375.971, 52883.852 24/06/11,13:21:50,19,09,1, 12.0,1,1, 19.054, 10585.333, 376.681, 52883.122 24/06/11,13:21:51,00,10,1, 12.0,1,1, 19.047, 10585.331, 376.681, 52883.122 24/06/11,13:21:51,01,10,1, 12.0,1,1, 19.047, 10585.038, 375.828, 52883.899 24/06/11,13:21:51,02,10,1, 12.0,1,1, 19.047, 10586.128, 376.040, 52883.842 24/06/11,13:21:51,03,10,1, 12.0,1,1, 19.047, 10585.336, 376.591, 52883.021 24/06/11,13:21:51,04,10,1, 12.0,1,1, 19.047, 10585.547, 375.446, 52884.207 24/06/11,13:21:51,05,10,1, 12.0,1,1, 19.047, 10585.885, 376.335, 52882.899 24/06/11,13:21:51,06,10,1, 12.0,1,1, 19.047, 10584.694, 376.007, 52882.893 24/06/11,13:21:51,07,10,1, 12.0,1,1, 19.047, 10585.518, 375.488, 52883.680 24/06/11,13:21:51,08,10,1, 12.0,1,1, 19.047, 10585.292, 376.699, 52882.574 24/06/11,13:21:51,09,10,1, 12.0,1,1, 19.047, 10584.978, 375.716, 52883.732 24/06/11,13:21:51,10,10,1, 12.0,1,1, 19.047, 10586.150, 376.072, 52883.852 24/06/11,13:21:51,11,10,1, 12.0,1,1, 19.047, 10585.354, 376.618, 52883.013 24/06/11,13:21:51,12,10,1, 12.0,1,1, 19.047, 10585.596, 375.395, 52884.031 24/06/11,13:21:51,13,10,1, 12.0,1,1, 19.047, 10585.882, 376.314, 52882.868 24/06/11,13:21:51,14,10,1, 12.0,1,1, 19.047, 10584.737, 376.080, 52882.923 24/06/11,13:21:51,15,10,1, 12.0,1,1, 19.047, 10585.542, 375.433, 52883.616 24/06/11,13:21:51,16,10,1, 12.0,1,1, 19.047, 10585.325, 376.717, 52882.628 24/06/11,13:21:51,17,10,1, 12.0,1,1, 19.047, 10585.026, 375.779, 52883.806 24/06/11,13:21:51,18,10,1, 12.0,1,1, 19.047, 10586.093, 375.972, 52883.806 24/06/11,13:21:51,19,10,1, 12.0,1,1, 19.047, 10585.364, 376.638, 52883.096 24/06/11,13:21:52,00,10,1, 11.9,1,1, 19.052, 10585.356, 376.638, 52883.096 24/06/11,13:21:52,01,10,1, 11.9,1,1, 19.052, 10585.164, 375.673, 52883.930 24/06/11,13:21:52,02,10,1, 11.9,1,1, 19.052, 10586.241, 376.030, 52883.855 24/06/11,13:21:52,03,10,1, 11.9,1,1, 19.052, 10585.325, 376.480, 52883.033 24/06/11,13:21:52,04,10,1, 11.9,1,1, 19.052, 10585.608, 375.289, 52884.003 24/06/11,13:21:52,05,10,1, 11.9,1,1, 19.052, 10585.836, 376.313, 52882.763 24/06/11,13:21:52,06,10,1, 11.9,1,1, 19.052, 10584.765, 375.954, 52882.906 24/06/11,13:21:52,07,10,1, 11.9,1,1, 19.052, 10585.639, 375.507, 52883.646 24/06/11,13:21:52,08,10,1, 11.9,1,1, 19.052, 10585.376, 376.728, 52882.622 24/06/11,13:21:52,09,10,1, 11.9,1,1, 19.052, 10585.129, 375.658, 52884.042 24/06/11,13:21:52,10,10,1, 11.9,1,1, 19.052, 10586.231, 376.027, 52883.801 24/06/11,13:21:52,11,10,1, 11.9,1,1, 19.052, 10585.292, 376.515, 52883.045 24/06/11,13:21:52,12,10,1, 11.9,1,1, 19.052, 10585.584, 375.244, 52884.019 24/06/11,13:21:52,13,10,1, 11.9,1,1, 19.052, 10585.847, 376.270, 52882.718 24/06/11,13:21:52,14,10,1, 11.9,1,1, 19.052, 10584.736, 376.012, 52882.998 24/06/11,13:21:52,15,10,1, 11.9,1,1, 19.052, 10585.653, 375.436, 52883.740 24/06/11,13:21:52,16,10,1, 11.9,1,1, 19.052, 10585.366, 376.680, 52882.697 24/06/11,13:21:52,17,10,1, 11.9,1,1, 19.052, 10585.197, 375.681, 52883.957 24/06/11,13:21:52,18,10,1, 11.9,1,1, 19.052, 10586.258, 375.989, 52883.810 24/06/11,13:21:52,19,10,1, 11.9,1,1, 19.052, 10585.351, 376.503, 52883.123 24/06/11,13:21:53,00,09,1, 12.0,1,1, 19.051, 10585.347, 376.503, 52883.123 24/06/11,13:21:53,01,09,1, 12.0,1,1, 19.051, 10585.289, 375.542, 52884.144 24/06/11,13:21:53,02,09,1, 12.0,1,1, 19.051, 10586.314, 376.049, 52883.670 24/06/11,13:21:53,03,09,1, 12.0,1,1, 19.051, 10585.241, 376.357, 52883.067 24/06/11,13:21:53,04,09,1, 12.0,1,1, 19.051, 10585.597, 375.159, 52883.992 24/06/11,13:21:53,05,09,1, 12.0,1,1, 19.051, 10585.659, 376.301, 52882.602 24/06/11,13:21:53,06,09,1, 12.0,1,1, 19.051, 10584.652, 375.829, 52883.140 24/06/11,13:21:53,07,09,1, 12.0,1,1, 19.051, 10585.724, 375.466, 52883.762 24/06/11,13:21:53,08,09,1, 12.0,1,1, 19.051, 10585.349, 376.696, 52882.844 24/06/11,13:21:53,09,09,1, 12.0,1,1, 19.051, 10585.278, 375.535, 52884.231 24/06/11,13:21:53,10,09,1, 12.0,1,1, 19.051, 10586.264, 375.976, 52883.636 24/06/11,13:21:53,11,09,1, 12.0,1,1, 19.051, 10585.298, 376.305, 52883.072 24/06/11,13:21:53,12,09,1, 12.0,1,1, 19.051, 10585.593, 375.177, 52884.053 24/06/11,13:21:53,13,09,1, 12.0,1,1, 19.051, 10585.620, 376.208, 52882.556 24/06/11,13:21:53,14,09,1, 12.0,1,1, 19.051, 10584.678, 375.869, 52883.100 24/06/11,13:21:53,15,09,1, 12.0,1,1, 19.051, 10585.695, 375.477, 52883.712 24/06/11,13:21:53,16,09,1, 12.0,1,1, 19.051, 10585.353, 376.626, 52882.751 24/06/11,13:21:53,17,09,1, 12.0,1,1, 19.051, 10585.350, 375.597, 52884.102 24/06/11,13:21:53,18,09,1, 12.0,1,1, 19.051, 10586.259, 375.986, 52883.622 24/06/11,13:21:53,19,09,1, 12.0,1,1, 19.051, 10585.200, 376.226, 52882.951 24/06/11,13:21:54,00,09,1, 11.9,1,1, 19.051, 10585.197, 376.226, 52882.951 24/06/11,13:21:54,01,09,1, 11.9,1,1, 19.051, 10585.430, 375.410, 52884.233 24/06/11,13:21:54,02,09,1, 11.9,1,1, 19.051, 10586.222, 375.998, 52883.587 24/06/11,13:21:54,03,09,1, 11.9,1,1, 19.051, 10585.027, 376.187, 52883.019 24/06/11,13:21:54,04,09,1, 11.9,1,1, 19.051, 10585.578, 375.082, 52883.865 24/06/11,13:21:54,05,09,1, 11.9,1,1, 19.051, 10585.443, 376.282, 52882.526 24/06/11,13:21:54,06,09,1, 11.9,1,1, 19.051, 10584.724, 375.742, 52883.337 24/06/11,13:21:54,07,09,1, 11.9,1,1, 19.051, 10585.811, 375.515, 52883.774 24/06/11,13:21:54,08,09,1, 11.9,1,1, 19.051, 10585.329, 376.562, 52882.911 24/06/11,13:21:54,09,09,1, 11.9,1,1, 19.051, 10585.440, 375.444, 52884.317 24/06/11,13:21:54,10,09,1, 11.9,1,1, 19.051, 10586.176, 375.950, 52883.483 24/06/11,13:21:54,11,09,1, 11.9,1,1, 19.051, 10585.101, 376.115, 52882.929 24/06/11,13:21:54,12,09,1, 11.9,1,1, 19.051, 10585.552, 375.151, 52883.806 24/06/11,13:21:54,13,09,1, 11.9,1,1, 19.051, 10585.386, 376.263, 52882.478 24/06/11,13:21:54,14,09,1, 11.9,1,1, 19.051, 10584.665, 375.683, 52883.309 24/06/11,13:21:54,15,09,1, 11.9,1,1, 19.051, 10585.796, 375.646, 52883.834 24/06/11,13:21:54,16,09,1, 11.9,1,1, 19.051, 10585.350, 376.596, 52882.908 24/06/11,13:21:54,17,09,1, 11.9,1,1, 19.051, 10585.433, 375.403, 52884.236 24/06/11,13:21:54,18,09,1, 11.9,1,1, 19.051, 10586.191, 376.056, 52883.499 24/06/11,13:21:54,19,09,1, 11.9,1,1, 19.051, 10585.036, 376.084, 52882.977 24/06/11,13:21:55,00,10,1, 11.7,1,1, 19.049, 10585.030, 376.084, 52882.977 24/06/11,13:21:55,01,10,1, 11.7,1,1, 19.049, 10585.497, 375.247, 52884.311 24/06/11,13:21:55,02,10,1, 11.7,1,1, 19.049, 10586.111, 375.955, 52883.129 24/06/11,13:21:55,03,10,1, 11.7,1,1, 19.049, 10584.891, 376.022, 52883.021 24/06/11,13:21:55,04,10,1, 11.7,1,1, 19.049, 10585.508, 375.123, 52883.775 24/06/11,13:21:55,05,10,1, 11.7,1,1, 19.049, 10585.267, 376.298, 52882.439 24/06/11,13:21:55,06,10,1, 11.7,1,1, 19.049, 10584.760, 375.662, 52883.586 24/06/11,13:21:55,07,10,1, 11.7,1,1, 19.049, 10585.967, 375.642, 52883.908 24/06/11,13:21:55,08,10,1, 11.7,1,1, 19.049, 10585.308, 376.482, 52883.032 24/06/11,13:21:55,09,10,1, 11.7,1,1, 19.049, 10585.487, 375.336, 52884.287 24/06/11,13:21:55,10,10,1, 11.7,1,1, 19.049, 10586.053, 376.008, 52883.232 24/06/11,13:21:55,11,10,1, 11.7,1,1, 19.049, 10584.884, 375.905, 52883.001 24/06/11,13:21:55,12,10,1, 11.7,1,1, 19.049, 10585.490, 375.152, 52883.815 24/06/11,13:21:55,13,10,1, 11.7,1,1, 19.049, 10585.319, 376.410, 52882.499 24/06/11,13:21:55,14,10,1, 11.7,1,1, 19.049, 10584.793, 375.543, 52883.593 24/06/11,13:21:55,15,10,1, 11.7,1,1, 19.049, 10585.982, 375.711, 52883.847 24/06/11,13:21:55,16,10,1, 11.7,1,1, 19.049, 10585.365, 376.517, 52883.205 24/06/11,13:21:55,17,10,1, 11.7,1,1, 19.049, 10585.517, 375.226, 52884.293 24/06/11,13:21:55,18,10,1, 11.7,1,1, 19.049, 10586.040, 376.048, 52883.313 24/06/11,13:21:55,19,10,1, 11.7,1,1, 19.049, 10584.896, 375.936, 52883.024 24/06/11,13:21:56,00,10,1, 11.9,1,1, 19.054, 10584.888, 375.936, 52883.024 24/06/11,13:21:56,01,10,1, 11.9,1,1, 19.054, 10585.474, 375.237, 52884.189 24/06/11,13:21:56,02,10,1, 11.9,1,1, 19.054, 10585.870, 376.056, 52883.012 24/06/11,13:21:56,03,10,1, 11.9,1,1, 19.054, 10584.684, 375.788, 52882.905 24/06/11,13:21:56,04,10,1, 11.9,1,1, 19.054, 10585.480, 375.210, 52883.753 24/06/11,13:21:56,05,10,1, 11.9,1,1, 19.054, 10585.202, 376.420, 52882.558 24/06/11,13:21:56,06,10,1, 11.9,1,1, 19.054, 10584.849, 375.479, 52883.772 24/06/11,13:21:56,07,10,1, 11.9,1,1, 19.054, 10586.062, 375.803, 52883.806 24/06/11,13:21:56,08,10,1, 11.9,1,1, 19.054, 10585.279, 376.368, 52883.021 24/06/11,13:21:56,09,10,1, 11.9,1,1, 19.054, 10585.503, 375.101, 52884.262 24/06/11,13:21:56,10,10,1, 11.9,1,1, 19.054, 10585.874, 376.071, 52883.017 24/06/11,13:21:56,11,10,1, 11.9,1,1, 19.054, 10584.653, 375.805, 52882.864 24/06/11,13:21:56,12,10,1, 11.9,1,1, 19.054, 10585.493, 375.163, 52883.683 24/06/11,13:21:56,13,10,1, 11.9,1,1, 19.054, 10585.253, 376.473, 52882.518 24/06/11,13:21:56,14,10,1, 11.9,1,1, 19.054, 10584.897, 375.457, 52883.769 24/06/11,13:21:56,15,10,1, 11.9,1,1, 19.054, 10586.091, 375.755, 52883.802 24/06/11,13:21:56,16,10,1, 11.9,1,1, 19.054, 10585.242, 376.439, 52883.153 24/06/11,13:21:56,17,10,1, 11.9,1,1, 19.054, 10585.510, 375.135, 52884.257 24/06/11,13:21:56,18,10,1, 11.9,1,1, 19.054, 10585.774, 376.023, 52882.948 24/06/11,13:21:56,19,10,1, 11.9,1,1, 19.054, 10584.673, 375.818, 52882.892 24/06/11,13:21:57,00,09,1, 12.0,1,1, 19.055, 10584.671, 375.818, 52882.892 24/06/11,13:21:57,01,09,1, 12.0,1,1, 19.055, 10585.462, 375.115, 52884.037 24/06/11,13:21:57,02,09,1, 12.0,1,1, 19.055, 10585.595, 376.131, 52882.807 24/06/11,13:21:57,03,09,1, 12.0,1,1, 19.055, 10584.615, 375.712, 52882.969 24/06/11,13:21:57,04,09,1, 12.0,1,1, 19.055, 10585.512, 375.301, 52883.724 24/06/11,13:21:57,05,09,1, 12.0,1,1, 19.055, 10585.206, 376.531, 52882.783 24/06/11,13:21:57,06,09,1, 12.0,1,1, 19.055, 10585.052, 375.473, 52884.068 24/06/11,13:21:57,07,09,1, 12.0,1,1, 19.055, 10586.009, 375.870, 52883.700 24/06/11,13:21:57,08,09,1, 12.0,1,1, 19.055, 10585.346, 376.367, 52883.541 24/06/11,13:21:57,09,09,1, 12.0,1,1, 19.055, 10585.237, 375.039, 52883.562 24/06/11,13:21:57,10,09,1, 12.0,1,1, 19.055, 10585.617, 376.290, 52883.582 24/06/11,13:21:57,11,09,1, 12.0,1,1, 19.055, 10584.985, 375.745, 52883.237 24/06/11,13:21:57,12,09,1, 12.0,1,1, 19.055, 10585.180, 375.265, 52883.460 24/06/11,13:21:57,13,09,1, 12.0,1,1, 19.055, 10585.562, 376.676, 52883.864 24/06/11,13:21:57,14,09,1, 12.0,1,1, 19.055, 10585.074, 375.319, 52883.450 24/06/11,13:21:57,15,09,1, 12.0,1,1, 19.055, 10585.683, 375.936, 52883.971 24/06/11,13:21:57,16,09,1, 12.0,1,1, 19.055, 10585.543, 376.359, 52883.656 24/06/11,13:21:57,17,09,1, 12.0,1,1, 19.055, 10585.145, 374.999, 52883.347 24/06/11,13:21:57,18,09,1, 12.0,1,1, 19.055, 10585.682, 376.330, 52883.816 24/06/11,13:21:57,19,09,1, 12.0,1,1, 19.055, 10584.963, 375.706, 52883.244 24/06/11,13:21:58,00,10,1, 11.9,1,1, 19.053, 10584.955, 375.706, 52883.244 24/06/11,13:21:58,01,10,1, 11.9,1,1, 19.053, 10585.092, 375.031, 52883.265 24/06/11,13:21:58,02,10,1, 11.9,1,1, 19.053, 10585.529, 376.344, 52883.589 24/06/11,13:21:58,03,10,1, 11.9,1,1, 19.053, 10584.950, 375.612, 52883.155 24/06/11,13:21:58,04,10,1, 11.9,1,1, 19.053, 10585.210, 375.422, 52883.466 24/06/11,13:21:58,05,10,1, 11.9,1,1, 19.053, 10585.596, 376.611, 52883.817 24/06/11,13:21:58,06,10,1, 11.9,1,1, 19.053, 10585.118, 375.264, 52883.547 24/06/11,13:21:58,07,10,1, 11.9,1,1, 19.053, 10585.680, 376.033, 52883.937 24/06/11,13:21:58,08,10,1, 11.9,1,1, 19.053, 10585.390, 376.243, 52883.574 24/06/11,13:21:58,09,10,1, 11.9,1,1, 19.053, 10585.156, 375.091, 52883.258 24/06/11,13:21:58,10,10,1, 11.9,1,1, 19.053, 10585.535, 376.434, 52883.669 24/06/11,13:21:58,11,10,1, 11.9,1,1, 19.053, 10584.924, 375.632, 52883.276 24/06/11,13:21:58,12,10,1, 11.9,1,1, 19.053, 10585.199, 375.431, 52883.579 24/06/11,13:21:58,13,10,1, 11.9,1,1, 19.053, 10585.518, 376.614, 52883.797 24/06/11,13:21:58,14,10,1, 11.9,1,1, 19.053, 10585.121, 375.267, 52883.510 24/06/11,13:21:58,15,10,1, 11.9,1,1, 19.053, 10585.688, 376.052, 52883.924 24/06/11,13:21:58,16,10,1, 11.9,1,1, 19.053, 10585.360, 376.225, 52883.525 24/06/11,13:21:58,17,10,1, 11.9,1,1, 19.053, 10585.075, 375.027, 52883.222 24/06/11,13:21:58,18,10,1, 11.9,1,1, 19.053, 10585.532, 376.373, 52883.635 24/06/11,13:21:58,19,10,1, 11.9,1,1, 19.053, 10584.919, 375.666, 52883.322 24/06/11,13:21:59,00,10,1, 11.9,1,1, 19.055, 10584.913, 375.666, 52883.322 24/06/11,13:21:59,01,10,1, 11.9,1,1, 19.055, 10585.011, 375.070, 52883.224 24/06/11,13:21:59,02,10,1, 11.9,1,1, 19.055, 10585.521, 376.476, 52883.721 24/06/11,13:21:59,03,10,1, 11.9,1,1, 19.055, 10584.874, 375.539, 52883.393 24/06/11,13:21:59,04,10,1, 11.9,1,1, 19.055, 10585.330, 375.583, 52883.656 24/06/11,13:21:59,05,10,1, 11.9,1,1, 19.055, 10585.547, 376.596, 52883.880 24/06/11,13:21:59,06,10,1, 11.9,1,1, 19.055, 10585.188, 375.216, 52883.529 24/06/11,13:21:59,07,10,1, 11.9,1,1, 19.055, 10585.718, 376.134, 52883.904 24/06/11,13:21:59,08,10,1, 11.9,1,1, 19.055, 10585.231, 376.045, 52883.439 24/06/11,13:21:59,09,10,1, 11.9,1,1, 19.055, 10585.032, 375.041, 52883.409 24/06/11,13:21:59,10,10,1, 11.9,1,1, 19.055, 10585.477, 376.471, 52883.710 24/06/11,13:21:59,11,10,1, 11.9,1,1, 19.055, 10584.897, 375.509, 52883.271 24/06/11,13:21:59,12,10,1, 11.9,1,1, 19.055, 10585.385, 375.574, 52883.757 24/06/11,13:21:59,13,10,1, 11.9,1,1, 19.055, 10585.536, 376.580, 52883.928 24/06/11,13:21:59,14,10,1, 11.9,1,1, 19.055, 10585.121, 375.167, 52883.446 24/06/11,13:21:59,15,10,1, 11.9,1,1, 19.055, 10585.703, 376.099, 52883.905 24/06/11,13:21:59,16,10,1, 11.9,1,1, 19.055, 10585.213, 375.991, 52883.447 24/06/11,13:21:59,17,10,1, 11.9,1,1, 19.055, 10584.980, 375.039, 52883.287 24/06/11,13:21:59,18,10,1, 11.9,1,1, 19.055, 10585.433, 376.483, 52883.703 24/06/11,13:21:59,19,10,1, 11.9,1,1, 19.055, 10584.866, 375.526, 52883.289 24/06/11,13:22:00,00,10,1, 11.9,1,1, 19.051, 10584.863, 375.526, 52883.289 24/06/11,13:22:00,01,10,1, 11.9,1,1, 19.051, 10584.929, 375.137, 52883.263 24/06/11,13:22:00,02,10,1, 11.9,1,1, 19.051, 10585.388, 376.525, 52883.685 24/06/11,13:22:00,03,10,1, 11.9,1,1, 19.051, 10584.884, 375.400, 52883.307 24/06/11,13:22:00,04,10,1, 11.9,1,1, 19.051, 10585.392, 375.715, 52883.804 24/06/11,13:22:00,05,10,1, 11.9,1,1, 19.051, 10585.508, 376.502, 52883.765 24/06/11,13:22:00,06,10,1, 11.9,1,1, 19.051, 10585.070, 375.148, 52883.491 24/06/11,13:22:00,07,10,1, 11.9,1,1, 19.051, 10585.576, 376.182, 52883.660 24/06/11,13:22:00,08,10,1, 11.9,1,1, 19.051, 10584.763, 375.792, 52882.758 24/06/11,13:22:00,09,10,1, 11.9,1,1, 19.051, 10585.271, 375.213, 52883.666 24/06/11,13:22:00,10,10,1, 11.9,1,1, 19.051, 10585.144, 376.399, 52882.725 24/06/11,13:22:00,11,10,1, 11.9,1,1, 19.051, 10584.673, 375.522, 52883.674 24/06/11,13:22:00,12,10,1, 11.9,1,1, 19.051, 10585.902, 375.805, 52883.798 24/06/11,13:22:00,13,10,1, 11.9,1,1, 19.051, 10585.214, 376.401, 52883.061 24/06/11,13:22:00,14,10,1, 11.9,1,1, 19.051, 10585.332, 375.123, 52884.165 24/06/11,13:22:00,15,10,1, 11.9,1,1, 19.051, 10585.765, 376.104, 52883.031 24/06/11,13:22:00,16,10,1, 11.9,1,1, 19.051, 10584.491, 375.835, 52883.050 24/06/11,13:22:00,17,10,1, 11.9,1,1, 19.051, 10585.298, 375.192, 52883.696 24/06/11,13:22:00,18,10,1, 11.9,1,1, 19.051, 10585.078, 376.457, 52882.640 24/06/11,13:22:00,19,10,1, 11.9,1,1, 19.051, 10584.737, 375.523, 52883.883 24/06/11,13:22:01,00,10,1, 11.9,1,1, 19.053, 10584.730, 375.523, 52883.883 24/06/11,13:22:01,01,10,1, 11.9,1,1, 19.053, 10585.330, 375.287, 52883.720 24/06/11,13:22:01,02,10,1, 11.9,1,1, 19.053, 10584.993, 376.465, 52882.668 24/06/11,13:22:01,03,10,1, 11.9,1,1, 19.053, 10584.848, 375.405, 52883.991 24/06/11,13:22:01,04,10,1, 11.9,1,1, 19.053, 10585.962, 375.820, 52883.825 24/06/11,13:22:01,05,10,1, 11.9,1,1, 19.053, 10585.011, 376.321, 52883.119 24/06/11,13:22:01,06,10,1, 11.9,1,1, 19.053, 10585.334, 375.061, 52884.152 24/06/11,13:22:01,07,10,1, 11.9,1,1, 19.053, 10585.499, 376.115, 52882.819 24/06/11,13:22:01,08,10,1, 11.9,1,1, 19.053, 10584.442, 375.735, 52883.019 24/06/11,13:22:01,09,10,1, 11.9,1,1, 19.053, 10585.347, 375.234, 52883.778 24/06/11,13:22:01,10,10,1, 11.9,1,1, 19.053, 10585.086, 376.538, 52882.772 24/06/11,13:22:01,11,10,1, 11.9,1,1, 19.053, 10584.852, 375.461, 52884.074 24/06/11,13:22:01,12,10,1, 11.9,1,1, 19.053, 10585.956, 375.836, 52883.907 24/06/11,13:22:01,13,10,1, 11.9,1,1, 19.053, 10585.038, 376.282, 52883.179 24/06/11,13:22:01,14,10,1, 11.9,1,1, 19.053, 10585.315, 375.110, 52884.087 24/06/11,13:22:01,15,10,1, 11.9,1,1, 19.053, 10585.453, 376.044, 52882.672 24/06/11,13:22:01,16,10,1, 11.9,1,1, 19.053, 10584.447, 375.717, 52883.153 24/06/11,13:22:01,17,10,1, 11.9,1,1, 19.053, 10585.285, 375.357, 52883.808 24/06/11,13:22:01,18,10,1, 11.9,1,1, 19.053, 10585.041, 376.422, 52882.741 24/06/11,13:22:01,19,10,1, 11.9,1,1, 19.053, 10584.913, 375.460, 52884.063 24/06/11,13:22:02,00,09,1, 11.9,1,1, 19.053, 10584.905, 375.460, 52884.063 24/06/11,13:22:02,01,09,1, 11.9,1,1, 19.053, 10585.394, 375.332, 52883.663 24/06/11,13:22:02,02,09,1, 11.9,1,1, 19.053, 10585.059, 376.490, 52882.872 24/06/11,13:22:02,03,09,1, 11.9,1,1, 19.053, 10584.997, 375.357, 52884.192 24/06/11,13:22:02,04,09,1, 11.9,1,1, 19.053, 10585.901, 375.826, 52883.579 24/06/11,13:22:02,05,09,1, 11.9,1,1, 19.053, 10584.900, 376.181, 52883.060 24/06/11,13:22:02,06,09,1, 11.9,1,1, 19.053, 10585.226, 375.035, 52883.947 24/06/11,13:22:02,07,09,1, 11.9,1,1, 19.053, 10585.272, 376.111, 52882.518 24/06/11,13:22:02,08,09,1, 11.9,1,1, 19.053, 10584.433, 375.689, 52883.272 24/06/11,13:22:02,09,09,1, 11.9,1,1, 19.053, 10585.415, 375.404, 52883.763 24/06/11,13:22:02,10,09,1, 11.9,1,1, 19.053, 10585.045, 376.497, 52882.893 24/06/11,13:22:02,11,09,1, 11.9,1,1, 19.053, 10585.005, 375.416, 52884.149 24/06/11,13:22:02,12,09,1, 11.9,1,1, 19.053, 10585.950, 375.857, 52883.568 24/06/11,13:22:02,13,09,1, 11.9,1,1, 19.053, 10584.851, 376.120, 52883.119 24/06/11,13:22:02,14,09,1, 11.9,1,1, 19.053, 10585.263, 375.054, 52883.983 24/06/11,13:22:02,15,09,1, 11.9,1,1, 19.053, 10585.267, 376.149, 52882.631 24/06/11,13:22:02,16,09,1, 11.9,1,1, 19.053, 10584.368, 375.614, 52883.145 24/06/11,13:22:02,17,09,1, 11.9,1,1, 19.053, 10585.422, 375.460, 52883.816 24/06/11,13:22:02,18,09,1, 11.9,1,1, 19.053, 10585.058, 376.478, 52882.904 24/06/11,13:22:02,19,09,1, 11.9,1,1, 19.053, 10585.083, 375.374, 52884.234 24/06/11,13:22:03,00,09,1, 11.9,1,1, 19.052, 10585.080, 375.374, 52884.234 24/06/11,13:22:03,01,09,1, 11.9,1,1, 19.052, 10585.412, 375.479, 52883.709 24/06/11,13:22:03,02,09,1, 11.9,1,1, 19.052, 10585.041, 376.449, 52882.903 24/06/11,13:22:03,03,09,1, 11.9,1,1, 19.052, 10585.109, 375.327, 52884.247 24/06/11,13:22:03,04,09,1, 11.9,1,1, 19.052, 10585.857, 375.916, 52883.447 24/06/11,13:22:03,05,09,1, 11.9,1,1, 19.052, 10584.724, 376.039, 52883.016 24/06/11,13:22:03,06,09,1, 11.9,1,1, 19.052, 10585.201, 375.118, 52883.961 24/06/11,13:22:03,07,09,1, 11.9,1,1, 19.052, 10585.143, 376.251, 52882.553 24/06/11,13:22:03,08,09,1, 11.9,1,1, 19.052, 10584.385, 375.608, 52883.318 24/06/11,13:22:03,09,09,1, 11.9,1,1, 19.052, 10585.541, 375.578, 52883.880 24/06/11,13:22:03,10,09,1, 11.9,1,1, 19.052, 10585.053, 376.476, 52882.963 24/06/11,13:22:03,11,09,1, 11.9,1,1, 19.052, 10585.097, 375.309, 52884.226 24/06/11,13:22:03,12,09,1, 11.9,1,1, 19.052, 10585.889, 375.925, 52883.504 24/06/11,13:22:03,13,09,1, 11.9,1,1, 19.052, 10584.726, 376.068, 52883.058 24/06/11,13:22:03,14,09,1, 11.9,1,1, 19.052, 10585.196, 374.999, 52883.950 24/06/11,13:22:03,15,09,1, 11.9,1,1, 19.052, 10585.126, 376.243, 52882.641 24/06/11,13:22:03,16,09,1, 11.9,1,1, 19.052, 10584.368, 375.599, 52883.341 24/06/11,13:22:03,17,09,1, 11.9,1,1, 19.052, 10585.422, 375.504, 52883.811 24/06/11,13:22:03,18,09,1, 11.9,1,1, 19.052, 10585.067, 376.559, 52882.949 24/06/11,13:22:03,19,09,1, 11.9,1,1, 19.052, 10585.099, 375.235, 52884.221 24/06/11,13:22:04,00,09,1, 11.9,1,1, 19.053, 10585.097, 375.235, 52884.221 24/06/11,13:22:04,01,09,1, 11.9,1,1, 19.053, 10585.588, 375.596, 52883.828 24/06/11,13:22:04,02,09,1, 11.9,1,1, 19.053, 10585.039, 376.497, 52883.027 24/06/11,13:22:04,03,09,1, 11.9,1,1, 19.053, 10585.119, 375.236, 52884.286 24/06/11,13:22:04,04,09,1, 11.9,1,1, 19.053, 10585.793, 375.967, 52883.371 24/06/11,13:22:04,05,09,1, 11.9,1,1, 19.053, 10584.657, 376.013, 52882.959 24/06/11,13:22:04,06,09,1, 11.9,1,1, 19.053, 10585.095, 375.020, 52883.702 24/06/11,13:22:04,07,09,1, 11.9,1,1, 19.053, 10585.078, 376.305, 52882.545 24/06/11,13:22:04,08,09,1, 11.9,1,1, 19.053, 10584.388, 375.619, 52883.449 24/06/11,13:22:04,09,09,1, 11.9,1,1, 19.053, 10585.537, 375.552, 52883.778 24/06/11,13:22:04,10,09,1, 11.9,1,1, 19.053, 10585.047, 376.515, 52883.026 24/06/11,13:22:04,11,09,1, 11.9,1,1, 19.053, 10585.133, 375.266, 52884.254 24/06/11,13:22:04,12,09,1, 11.9,1,1, 19.053, 10585.824, 375.925, 52883.360 24/06/11,13:22:04,13,09,1, 11.9,1,1, 19.053, 10584.619, 375.972, 52882.966 24/06/11,13:22:04,14,09,1, 11.9,1,1, 19.053, 10585.159, 375.076, 52883.824 24/06/11,13:22:04,15,09,1, 11.9,1,1, 19.053, 10585.011, 376.267, 52882.496 24/06/11,13:22:04,16,09,1, 11.9,1,1, 19.053, 10584.399, 375.655, 52883.478 24/06/11,13:22:04,17,09,1, 11.9,1,1, 19.053, 10585.557, 375.571, 52883.862 24/06/11,13:22:04,18,09,1, 11.9,1,1, 19.053, 10585.036, 376.481, 52882.985 24/06/11,13:22:04,19,09,1, 11.9,1,1, 19.053, 10585.209, 375.355, 52884.350 24/06/11,13:22:05,00,09,1, 11.9,1,1, 19.054, 10585.206, 375.355, 52884.350 24/06/11,13:22:05,01,09,1, 11.9,1,1, 19.054, 10585.567, 375.649, 52883.859 24/06/11,13:22:05,02,09,1, 11.9,1,1, 19.054, 10585.018, 376.546, 52883.142 24/06/11,13:22:05,03,09,1, 11.9,1,1, 19.054, 10585.138, 375.311, 52884.306 24/06/11,13:22:05,04,09,1, 11.9,1,1, 19.054, 10585.746, 375.949, 52883.348 24/06/11,13:22:05,05,09,1, 11.9,1,1, 19.054, 10584.520, 375.986, 52883.049 24/06/11,13:22:05,06,09,1, 11.9,1,1, 19.054, 10585.128, 375.152, 52883.780 24/06/11,13:22:05,07,09,1, 11.9,1,1, 19.054, 10584.961, 376.292, 52882.510 24/06/11,13:22:05,08,09,1, 11.9,1,1, 19.054, 10584.429, 375.688, 52883.553 24/06/11,13:22:05,09,09,1, 11.9,1,1, 19.054, 10585.567, 375.643, 52883.893 24/06/11,13:22:05,10,09,1, 11.9,1,1, 19.054, 10584.959, 376.464, 52883.082 24/06/11,13:22:05,11,09,1, 11.9,1,1, 19.054, 10585.140, 375.326, 52884.290 24/06/11,13:22:05,12,09,1, 11.9,1,1, 19.054, 10585.643, 376.015, 52883.251 24/06/11,13:22:05,13,09,1, 11.9,1,1, 19.054, 10584.478, 375.837, 52882.939 24/06/11,13:22:05,14,09,1, 11.9,1,1, 19.054, 10585.141, 375.141, 52883.912 24/06/11,13:22:05,15,09,1, 11.9,1,1, 19.054, 10584.940, 376.321, 52882.587 24/06/11,13:22:05,16,09,1, 11.9,1,1, 19.054, 10584.379, 375.571, 52883.535 24/06/11,13:22:05,17,09,1, 11.9,1,1, 19.054, 10585.635, 375.716, 52883.923 24/06/11,13:22:05,18,09,1, 11.9,1,1, 19.054, 10584.982, 376.493, 52883.092 24/06/11,13:22:05,19,09,1, 11.9,1,1, 19.054, 10585.089, 375.201, 52884.242 24/06/11,13:22:06,00,10,1, 12.0,1,1, 19.052, 10585.089, 375.201, 52884.242 24/06/11,13:22:06,01,10,1, 12.0,1,1, 19.052, 10585.590, 375.716, 52883.906 24/06/11,13:22:06,02,10,1, 12.0,1,1, 19.052, 10584.945, 376.431, 52883.081 24/06/11,13:22:06,03,10,1, 12.0,1,1, 19.052, 10585.088, 375.253, 52884.245 24/06/11,13:22:06,04,10,1, 12.0,1,1, 19.052, 10585.607, 376.048, 52883.158 24/06/11,13:22:06,05,10,1, 12.0,1,1, 19.052, 10584.441, 375.900, 52883.003 24/06/11,13:22:06,06,10,1, 12.0,1,1, 19.052, 10585.121, 375.175, 52883.907 24/06/11,13:22:06,07,10,1, 12.0,1,1, 19.052, 10584.912, 376.397, 52882.593 24/06/11,13:22:06,08,10,1, 12.0,1,1, 19.052, 10584.421, 375.600, 52883.582 24/06/11,13:22:06,09,10,1, 12.0,1,1, 19.052, 10585.583, 375.765, 52883.900 24/06/11,13:22:06,10,10,1, 12.0,1,1, 19.052, 10584.952, 376.516, 52883.011 24/06/11,13:22:06,11,10,1, 12.0,1,1, 19.052, 10585.136, 375.217, 52884.324 24/06/11,13:22:06,12,10,1, 12.0,1,1, 19.052, 10585.646, 376.029, 52883.235 24/06/11,13:22:06,13,10,1, 12.0,1,1, 19.052, 10584.472, 375.965, 52882.973 24/06/11,13:22:06,14,10,1, 12.0,1,1, 19.052, 10585.046, 375.106, 52883.657 24/06/11,13:22:06,15,10,1, 12.0,1,1, 19.052, 10584.928, 376.415, 52882.608 24/06/11,13:22:06,16,10,1, 12.0,1,1, 19.052, 10584.357, 375.608, 52883.754 24/06/11,13:22:06,17,10,1, 12.0,1,1, 19.052, 10585.564, 375.691, 52883.871 24/06/11,13:22:06,18,10,1, 12.0,1,1, 19.052, 10584.975, 376.545, 52883.134 24/06/11,13:22:06,19,10,1, 12.0,1,1, 19.052, 10585.119, 375.246, 52884.354 24/06/11,13:22:07,00,10,1, 11.9,1,1, 19.052, 10585.114, 375.246, 52884.354 24/06/11,13:22:07,01,10,1, 11.9,1,1, 19.052, 10585.595, 375.763, 52883.885 24/06/11,13:22:07,02,10,1, 11.9,1,1, 19.052, 10584.913, 376.536, 52883.165 24/06/11,13:22:07,03,10,1, 11.9,1,1, 19.052, 10585.090, 375.292, 52884.318 24/06/11,13:22:07,04,10,1, 11.9,1,1, 19.052, 10585.550, 376.116, 52883.297 24/06/11,13:22:07,05,10,1, 11.9,1,1, 19.052, 10584.419, 375.979, 52883.033 24/06/11,13:22:07,06,10,1, 11.9,1,1, 19.052, 10585.028, 375.203, 52883.776 24/06/11,13:22:07,07,10,1, 11.9,1,1, 19.052, 10584.827, 376.484, 52882.595 24/06/11,13:22:07,08,10,1, 11.9,1,1, 19.052, 10584.390, 375.651, 52883.625 24/06/11,13:22:07,09,10,1, 11.9,1,1, 19.052, 10585.536, 375.724, 52883.845 24/06/11,13:22:07,10,10,1, 11.9,1,1, 19.052, 10584.953, 376.554, 52883.180 24/06/11,13:22:07,11,10,1, 11.9,1,1, 19.052, 10585.107, 375.240, 52884.250 24/06/11,13:22:07,12,10,1, 11.9,1,1, 19.052, 10585.550, 376.053, 52883.178 24/06/11,13:22:07,13,10,1, 11.9,1,1, 19.052, 10584.409, 375.997, 52883.066 24/06/11,13:22:07,14,10,1, 11.9,1,1, 19.052, 10585.030, 375.155, 52883.635 24/06/11,13:22:07,15,10,1, 11.9,1,1, 19.052, 10584.844, 376.419, 52882.538 24/06/11,13:22:07,16,10,1, 11.9,1,1, 19.052, 10584.338, 375.633, 52883.678 24/06/11,13:22:07,17,10,1, 11.9,1,1, 19.052, 10585.524, 375.796, 52883.871 24/06/11,13:22:07,18,10,1, 11.9,1,1, 19.052, 10584.888, 376.471, 52883.112 24/06/11,13:22:07,19,10,1, 11.9,1,1, 19.052, 10585.071, 375.338, 52884.309 24/06/11,13:22:08,00,09,1, 11.9,1,1, 19.054, 10585.064, 375.338, 52884.309 24/06/11,13:22:08,01,09,1, 11.9,1,1, 19.054, 10585.523, 375.729, 52883.799 24/06/11,13:22:08,02,09,1, 11.9,1,1, 19.054, 10584.903, 376.556, 52883.146 24/06/11,13:22:08,03,09,1, 11.9,1,1, 19.054, 10585.040, 375.290, 52884.298 24/06/11,13:22:08,04,09,1, 11.9,1,1, 19.054, 10585.560, 376.084, 52883.235 24/06/11,13:22:08,05,09,1, 11.9,1,1, 19.054, 10584.361, 375.997, 52883.012 24/06/11,13:22:08,06,09,1, 11.9,1,1, 19.054, 10585.055, 375.174, 52883.832 24/06/11,13:22:08,07,09,1, 11.9,1,1, 19.054, 10584.816, 376.413, 52882.565 24/06/11,13:22:08,08,09,1, 11.9,1,1, 19.054, 10584.351, 375.677, 52883.729 24/06/11,13:22:08,09,09,1, 11.9,1,1, 19.054, 10585.536, 375.775, 52883.989 24/06/11,13:22:08,10,09,1, 11.9,1,1, 19.054, 10584.888, 376.488, 52883.127 24/06/11,13:22:08,11,09,1, 11.9,1,1, 19.054, 10585.083, 375.336, 52884.327 24/06/11,13:22:08,12,09,1, 11.9,1,1, 19.054, 10585.489, 376.094, 52883.233 24/06/11,13:22:08,13,09,1, 11.9,1,1, 19.054, 10584.373, 375.936, 52882.912 24/06/11,13:22:08,14,09,1, 11.9,1,1, 19.054, 10585.040, 375.222, 52883.761 24/06/11,13:22:08,15,09,1, 11.9,1,1, 19.054, 10584.813, 376.459, 52882.585 24/06/11,13:22:08,16,09,1, 11.9,1,1, 19.054, 10584.339, 375.634, 52883.643 24/06/11,13:22:08,17,09,1, 11.9,1,1, 19.054, 10585.554, 375.782, 52883.892 24/06/11,13:22:08,18,09,1, 11.9,1,1, 19.054, 10584.939, 376.557, 52883.175 24/06/11,13:22:08,19,09,1, 11.9,1,1, 19.054, 10585.066, 375.285, 52884.249 24/06/11,13:22:09,00,08,1, 11.8,1,1, 19.054, 10585.064, 375.285, 52884.249 24/06/11,13:22:09,01,08,1, 11.8,1,1, 19.054, 10585.499, 375.734, 52883.894 24/06/11,13:22:09,02,08,1, 11.8,1,1, 19.054, 10584.912, 376.511, 52883.147 24/06/11,13:22:09,03,08,1, 11.8,1,1, 19.054, 10585.052, 375.359, 52884.300 24/06/11,13:22:09,04,08,1, 11.8,1,1, 19.054, 10585.511, 376.079, 52883.133 24/06/11,13:22:09,05,08,1, 11.8,1,1, 19.054, 10584.360, 375.957, 52882.981 24/06/11,13:22:09,06,08,1, 11.8,1,1, 19.054, 10584.953, 375.238, 52883.794 24/06/11,13:22:09,07,08,1, 11.8,1,1, 19.054, 10584.800, 376.429, 52882.587 24/06/11,13:22:09,08,08,1, 11.8,1,1, 19.054, 10584.350, 375.617, 52883.595 24/06/11,13:22:09,09,08,1, 11.8,1,1, 19.054, 10585.491, 375.818, 52883.941 24/06/11,13:22:09,10,08,1, 11.8,1,1, 19.054, 10584.847, 376.544, 52883.084 24/06/11,13:22:09,11,08,1, 11.8,1,1, 19.054, 10585.021, 375.301, 52884.236 24/06/11,13:22:09,12,08,1, 11.8,1,1, 19.054, 10585.527, 376.131, 52883.216 24/06/11,13:22:09,13,08,1, 11.8,1,1, 19.054, 10584.367, 375.987, 52882.933 24/06/11,13:22:09,14,08,1, 11.8,1,1, 19.054, 10584.936, 375.164, 52883.738 24/06/11,13:22:09,15,08,1, 11.8,1,1, 19.054, 10584.814, 376.474, 52882.597 24/06/11,13:22:09,16,08,1, 11.8,1,1, 19.054, 10584.271, 375.642, 52883.578 24/06/11,13:22:09,17,08,1, 11.8,1,1, 19.054, 10585.478, 375.731, 52883.785 24/06/11,13:22:09,18,08,1, 11.8,1,1, 19.054, 10584.862, 376.529, 52883.093 24/06/11,13:22:09,19,08,1, 11.8,1,1, 19.054, 10585.014, 375.270, 52884.257 24/06/11,13:22:10,00,08,1, 11.9,1,1, 19.055, 10585.014, 375.270, 52884.257 24/06/11,13:22:10,01,08,1, 11.9,1,1, 19.055, 10585.505, 375.751, 52883.997 24/06/11,13:22:10,02,08,1, 11.9,1,1, 19.055, 10584.755, 376.479, 52882.998 24/06/11,13:22:10,03,08,1, 11.9,1,1, 19.055, 10585.054, 375.270, 52884.356 24/06/11,13:22:10,04,08,1, 11.9,1,1, 19.055, 10585.545, 376.111, 52883.192 24/06/11,13:22:10,05,08,1, 11.9,1,1, 19.055, 10584.318, 375.906, 52882.932 24/06/11,13:22:10,06,08,1, 11.9,1,1, 19.055, 10584.974, 375.183, 52883.761 24/06/11,13:22:10,07,08,1, 11.9,1,1, 19.055, 10584.813, 376.467, 52882.626 24/06/11,13:22:10,08,08,1, 11.9,1,1, 19.055, 10584.314, 375.654, 52883.678 24/06/11,13:22:10,09,08,1, 11.9,1,1, 19.055, 10585.411, 375.693, 52883.927 24/06/11,13:22:10,10,08,1, 11.9,1,1, 19.055, 10584.851, 376.588, 52883.147 24/06/11,13:22:10,11,08,1, 11.9,1,1, 19.055, 10584.989, 375.295, 52884.323 24/06/11,13:22:10,12,08,1, 11.9,1,1, 19.055, 10585.473, 376.045, 52883.156 24/06/11,13:22:10,13,08,1, 11.9,1,1, 19.055, 10584.344, 375.982, 52882.942 24/06/11,13:22:10,14,08,1, 11.9,1,1, 19.055, 10584.949, 375.166, 52883.752 24/06/11,13:22:10,15,08,1, 11.9,1,1, 19.055, 10584.804, 376.406, 52882.439 24/06/11,13:22:10,16,08,1, 11.9,1,1, 19.055, 10584.314, 375.694, 52883.588 24/06/11,13:22:10,17,08,1, 11.9,1,1, 19.055, 10585.457, 375.712, 52883.762 24/06/11,13:22:10,18,08,1, 11.9,1,1, 19.055, 10584.830, 376.543, 52883.073 24/06/11,13:22:10,19,08,1, 11.9,1,1, 19.055, 10585.006, 375.331, 52884.341 24/06/11,13:22:11,00,08,1, 12.0,1,1, 19.053, 10585.005, 375.331, 52884.341 24/06/11,13:22:11,01,08,1, 12.0,1,1, 19.053, 10585.410, 375.667, 52883.862 24/06/11,13:22:11,02,08,1, 12.0,1,1, 19.053, 10584.819, 376.581, 52883.090 24/06/11,13:22:11,03,08,1, 12.0,1,1, 19.053, 10584.973, 375.237, 52884.261 24/06/11,13:22:11,04,08,1, 12.0,1,1, 19.053, 10585.495, 376.013, 52883.259 24/06/11,13:22:11,05,08,1, 12.0,1,1, 19.053, 10584.365, 376.059, 52883.048 24/06/11,13:22:11,06,08,1, 12.0,1,1, 19.053, 10584.925, 375.148, 52883.779 24/06/11,13:22:11,07,08,1, 12.0,1,1, 19.053, 10584.807, 376.341, 52882.467 24/06/11,13:22:11,08,08,1, 12.0,1,1, 19.053, 10584.296, 375.632, 52883.573 24/06/11,13:22:11,09,08,1, 12.0,1,1, 19.053, 10585.342, 375.642, 52883.827 24/06/11,13:22:11,10,08,1, 12.0,1,1, 19.053, 10584.834, 376.511, 52883.111 24/06/11,13:22:11,11,08,1, 12.0,1,1, 19.053, 10585.002, 375.351, 52884.402 24/06/11,13:22:11,12,08,1, 12.0,1,1, 19.053, 10585.498, 375.998, 52883.268 24/06/11,13:22:11,13,08,1, 12.0,1,1, 19.053, 10584.334, 375.962, 52882.909 24/06/11,13:22:11,14,08,1, 12.0,1,1, 19.053, 10584.937, 375.170, 52883.794 24/06/11,13:22:11,15,08,1, 12.0,1,1, 19.053, 10584.781, 376.358, 52882.509 24/06/11,13:22:11,16,08,1, 12.0,1,1, 19.053, 10584.254, 375.655, 52883.591 24/06/11,13:22:11,17,08,1, 12.0,1,1, 19.053, 10585.404, 375.738, 52883.910 24/06/11,13:22:11,18,08,1, 12.0,1,1, 19.053, 10584.781, 376.455, 52882.928 24/06/11,13:22:11,19,08,1, 12.0,1,1, 19.053, 10584.965, 375.294, 52884.280 24/06/11,13:22:12,00,08,1, 11.9,1,1, 19.055, 10584.964, 375.294, 52884.280 24/06/11,13:22:12,01,08,1, 11.9,1,1, 19.055, 10585.301, 375.568, 52883.796 24/06/11,13:22:12,02,08,1, 11.9,1,1, 19.055, 10584.815, 376.532, 52883.013 24/06/11,13:22:12,03,08,1, 11.9,1,1, 19.055, 10584.934, 375.325, 52884.301 24/06/11,13:22:12,04,08,1, 11.9,1,1, 19.055, 10585.572, 375.979, 52883.362 24/06/11,13:22:12,05,08,1, 11.9,1,1, 19.055, 10584.427, 375.976, 52882.998 24/06/11,13:22:12,06,08,1, 11.9,1,1, 19.055, 10584.988, 375.161, 52883.769 24/06/11,13:22:12,07,08,1, 11.9,1,1, 19.055, 10584.836, 376.266, 52882.433 24/06/11,13:22:12,08,08,1, 11.9,1,1, 19.055, 10584.177, 375.642, 52883.390 24/06/11,13:22:12,09,08,1, 11.9,1,1, 19.055, 10585.416, 375.632, 52883.825 24/06/11,13:22:12,10,08,1, 11.9,1,1, 19.055, 10584.775, 376.482, 52882.973 24/06/11,13:22:12,11,08,1, 11.9,1,1, 19.055, 10584.936, 375.297, 52884.284 24/06/11,13:22:12,12,08,1, 11.9,1,1, 19.055, 10585.563, 375.979, 52883.408 24/06/11,13:22:12,13,08,1, 11.9,1,1, 19.055, 10584.411, 376.035, 52882.983 24/06/11,13:22:12,14,08,1, 11.9,1,1, 19.055, 10584.971, 375.145, 52883.866 24/06/11,13:22:12,15,08,1, 11.9,1,1, 19.055, 10584.828, 376.330, 52882.545 24/06/11,13:22:12,16,08,1, 11.9,1,1, 19.055, 10584.178, 375.641, 52883.393 24/06/11,13:22:12,17,08,1, 11.9,1,1, 19.055, 10585.307, 375.611, 52883.810 24/06/11,13:22:12,18,08,1, 11.9,1,1, 19.055, 10584.758, 376.555, 52882.937 24/06/11,13:22:12,19,08,1, 11.9,1,1, 19.055, 10584.916, 375.289, 52884.229 24/06/11,13:22:13,00,08,1, 11.9,1,1, 19.053, 10584.913, 375.289, 52884.229 24/06/11,13:22:13,01,08,1, 11.9,1,1, 19.053, 10585.234, 375.579, 52883.848 24/06/11,13:22:13,02,08,1, 11.9,1,1, 19.053, 10584.724, 376.515, 52882.833 24/06/11,13:22:13,03,08,1, 11.9,1,1, 19.053, 10584.806, 375.401, 52884.292 24/06/11,13:22:13,04,08,1, 11.9,1,1, 19.053, 10585.608, 376.003, 52883.609 24/06/11,13:22:13,05,08,1, 11.9,1,1, 19.053, 10584.483, 376.023, 52882.929 24/06/11,13:22:13,06,08,1, 11.9,1,1, 19.053, 10584.977, 375.040, 52883.848 24/06/11,13:22:13,07,08,1, 11.9,1,1, 19.053, 10584.887, 376.308, 52882.559 24/06/11,13:22:13,08,08,1, 11.9,1,1, 19.053, 10584.140, 375.629, 52883.206 24/06/11,13:22:13,09,08,1, 11.9,1,1, 19.053, 10585.235, 375.590, 52883.919 24/06/11,13:22:13,10,08,1, 11.9,1,1, 19.053, 10584.798, 376.588, 52882.927 24/06/11,13:22:13,11,08,1, 11.9,1,1, 19.053, 10584.812, 375.337, 52884.240 24/06/11,13:22:13,12,08,1, 11.9,1,1, 19.053, 10585.615, 375.974, 52883.488 24/06/11,13:22:13,13,08,1, 11.9,1,1, 19.053, 10584.500, 376.155, 52882.993 24/06/11,13:22:13,14,08,1, 11.9,1,1, 19.053, 10584.905, 375.029, 52883.838 24/06/11,13:22:13,15,08,1, 11.9,1,1, 19.053, 10584.919, 376.277, 52882.603 24/06/11,13:22:13,16,08,1, 11.9,1,1, 19.053, 10584.136, 375.682, 52883.203 24/06/11,13:22:13,17,08,1, 11.9,1,1, 19.053, 10585.185, 375.471, 52883.706 24/06/11,13:22:13,18,08,1, 11.9,1,1, 19.053, 10584.784, 376.562, 52882.938 24/06/11,13:22:13,19,08,1, 11.9,1,1, 19.053, 10584.786, 375.415, 52884.171 24/06/11,13:22:14,00,08,1, 12.0,1,1, 19.054, 10584.780, 375.415, 52884.171 24/06/11,13:22:14,01,08,1, 12.0,1,1, 19.054, 10585.100, 375.483, 52883.846 24/06/11,13:22:14,02,08,1, 12.0,1,1, 19.054, 10584.680, 376.548, 52882.833 24/06/11,13:22:14,03,08,1, 12.0,1,1, 19.054, 10584.687, 375.475, 52884.075 24/06/11,13:22:14,04,08,1, 12.0,1,1, 19.054, 10585.672, 375.935, 52883.858 24/06/11,13:22:14,05,08,1, 12.0,1,1, 19.054, 10584.633, 376.276, 52883.145 24/06/11,13:22:14,06,08,1, 12.0,1,1, 19.054, 10584.970, 375.068, 52884.006 24/06/11,13:22:14,07,08,1, 12.0,1,1, 19.054, 10585.102, 376.212, 52882.744 24/06/11,13:22:14,08,08,1, 12.0,1,1, 19.054, 10584.091, 375.772, 52883.041 24/06/11,13:22:14,09,08,1, 12.0,1,1, 19.054, 10585.036, 375.359, 52883.765 24/06/11,13:22:14,10,08,1, 12.0,1,1, 19.054, 10584.754, 376.625, 52882.861 24/06/11,13:22:14,11,08,1, 12.0,1,1, 19.054, 10584.629, 375.492, 52884.132 24/06/11,13:22:14,12,08,1, 12.0,1,1, 19.054, 10585.610, 375.903, 52883.677 24/06/11,13:22:14,13,08,1, 12.0,1,1, 19.054, 10584.694, 376.263, 52883.098 24/06/11,13:22:14,14,08,1, 12.0,1,1, 19.054, 10584.932, 375.148, 52883.960 24/06/11,13:22:14,15,08,1, 12.0,1,1, 19.054, 10585.071, 376.205, 52882.759 24/06/11,13:22:14,16,08,1, 12.0,1,1, 19.054, 10584.105, 375.785, 52883.090 24/06/11,13:22:14,17,08,1, 12.0,1,1, 19.054, 10585.035, 375.402, 52883.739 24/06/11,13:22:14,18,08,1, 12.0,1,1, 19.054, 10584.693, 376.499, 52882.753 24/06/11,13:22:14,19,08,1, 12.0,1,1, 19.054, 10584.621, 375.541, 52884.047 24/06/11,13:22:15,00,08,1, 11.9,1,1, 19.054, 10584.621, 375.541, 52884.047 24/06/11,13:22:15,01,08,1, 11.9,1,1, 19.054, 10584.930, 375.260, 52883.686 24/06/11,13:22:15,02,08,1, 11.9,1,1, 19.054, 10584.694, 376.541, 52882.653 24/06/11,13:22:15,03,08,1, 11.9,1,1, 19.054, 10584.398, 375.541, 52883.936 24/06/11,13:22:15,04,08,1, 11.9,1,1, 19.054, 10585.613, 375.840, 52883.881 24/06/11,13:22:15,05,08,1, 11.9,1,1, 19.054, 10584.731, 376.382, 52883.124 24/06/11,13:22:15,06,08,1, 11.9,1,1, 19.054, 10585.004, 375.128, 52884.237 24/06/11,13:22:15,07,08,1, 11.9,1,1, 19.054, 10585.245, 376.063, 52882.849 24/06/11,13:22:15,08,08,1, 11.9,1,1, 19.054, 10584.147, 375.875, 52883.071 24/06/11,13:22:15,09,08,1, 11.9,1,1, 19.054, 10584.944, 375.274, 52883.766 24/06/11,13:22:15,10,08,1, 11.9,1,1, 19.054, 10584.689, 376.479, 52882.665 24/06/11,13:22:15,11,08,1, 11.9,1,1, 19.054, 10584.495, 375.610, 52883.956 24/06/11,13:22:15,12,08,1, 11.9,1,1, 19.054, 10585.532, 375.840, 52883.885 24/06/11,13:22:15,13,08,1, 11.9,1,1, 19.054, 10584.690, 376.424, 52883.073 24/06/11,13:22:15,14,08,1, 11.9,1,1, 19.054, 10584.989, 375.256, 52884.219 24/06/11,13:22:15,15,08,1, 11.9,1,1, 19.054, 10585.206, 376.098, 52882.817 24/06/11,13:22:15,16,08,1, 11.9,1,1, 19.054, 10584.189, 375.820, 52882.991 24/06/11,13:22:15,17,08,1, 11.9,1,1, 19.054, 10584.937, 375.335, 52883.757 24/06/11,13:22:15,18,08,1, 11.9,1,1, 19.054, 10584.708, 376.516, 52882.582 24/06/11,13:22:15,19,08,1, 11.9,1,1, 19.054, 10584.428, 375.539, 52883.878 24/06/11,13:22:16,00,08,1, 11.9,1,1, 19.052, 10584.421, 375.539, 52883.878 24/06/11,13:22:16,01,08,1, 11.9,1,1, 19.052, 10584.847, 375.213, 52883.788 24/06/11,13:22:16,02,08,1, 11.9,1,1, 19.052, 10584.640, 376.404, 52882.543 24/06/11,13:22:16,03,08,1, 11.9,1,1, 19.052, 10584.250, 375.659, 52883.604 24/06/11,13:22:16,04,08,1, 11.9,1,1, 19.052, 10585.398, 375.754, 52883.907 24/06/11,13:22:16,05,08,1, 11.9,1,1, 19.052, 10584.704, 376.480, 52883.019 24/06/11,13:22:16,06,08,1, 11.9,1,1, 19.052, 10584.945, 375.359, 52884.323 24/06/11,13:22:16,07,08,1, 11.9,1,1, 19.052, 10585.443, 376.034, 52883.143 24/06/11,13:22:16,08,08,1, 11.9,1,1, 19.052, 10584.222, 375.962, 52882.907 24/06/11,13:22:16,09,08,1, 11.9,1,1, 19.052, 10584.834, 375.198, 52883.667 24/06/11,13:22:16,10,08,1, 11.9,1,1, 19.052, 10584.684, 376.419, 52882.379 24/06/11,13:22:16,11,08,1, 11.9,1,1, 19.052, 10584.230, 375.626, 52883.570 24/06/11,13:22:16,12,08,1, 11.9,1,1, 19.052, 10585.356, 375.789, 52883.850 24/06/11,13:22:16,13,08,1, 11.9,1,1, 19.052, 10584.734, 376.521, 52883.041 24/06/11,13:22:16,14,08,1, 11.9,1,1, 19.052, 10584.912, 375.285, 52884.325 24/06/11,13:22:16,15,08,1, 11.9,1,1, 19.052, 10585.413, 376.050, 52883.231 24/06/11,13:22:16,16,08,1, 11.9,1,1, 19.052, 10584.263, 375.998, 52882.915 24/06/11,13:22:16,17,08,1, 11.9,1,1, 19.052, 10584.860, 375.166, 52883.760 24/06/11,13:22:16,18,08,1, 11.9,1,1, 19.052, 10584.736, 376.417, 52882.534 24/06/11,13:22:16,19,08,1, 11.9,1,1, 19.052, 10584.195, 375.643, 52883.558 24/06/11,13:22:17,00,09,1, 12.0,1,1, 19.057, 10584.188, 375.643, 52883.558 24/06/11,13:22:17,01,09,1, 12.0,1,1, 19.057, 10584.925, 375.150, 52883.835 24/06/11,13:22:17,02,09,1, 12.0,1,1, 19.057, 10584.800, 376.216, 52882.324 24/06/11,13:22:17,03,09,1, 12.0,1,1, 19.057, 10584.070, 375.731, 52883.260 24/06/11,13:22:17,04,09,1, 12.0,1,1, 19.057, 10585.154, 375.589, 52883.753 24/06/11,13:22:17,05,09,1, 12.0,1,1, 19.057, 10584.720, 376.547, 52882.877 24/06/11,13:22:17,06,09,1, 12.0,1,1, 19.057, 10584.712, 375.387, 52884.235 24/06/11,13:22:17,07,09,1, 12.0,1,1, 19.057, 10585.538, 376.025, 52883.423 24/06/11,13:22:17,08,09,1, 12.0,1,1, 19.057, 10584.459, 376.101, 52882.970 24/06/11,13:22:17,09,09,1, 12.0,1,1, 19.057, 10584.873, 375.117, 52883.739 24/06/11,13:22:17,10,09,1, 12.0,1,1, 19.057, 10584.833, 376.322, 52882.484 24/06/11,13:22:17,11,09,1, 12.0,1,1, 19.057, 10584.028, 375.694, 52883.148 24/06/11,13:22:17,12,09,1, 12.0,1,1, 19.057, 10585.143, 375.525, 52883.675 24/06/11,13:22:17,13,09,1, 12.0,1,1, 19.057, 10584.709, 376.647, 52882.947 24/06/11,13:22:17,14,09,1, 12.0,1,1, 19.057, 10584.728, 375.379, 52884.179 24/06/11,13:22:17,15,09,1, 12.0,1,1, 19.057, 10585.532, 375.927, 52883.507 24/06/11,13:22:17,16,09,1, 12.0,1,1, 19.057, 10584.483, 376.183, 52882.942 24/06/11,13:22:17,17,09,1, 12.0,1,1, 19.057, 10584.923, 375.132, 52883.807 24/06/11,13:22:17,18,09,1, 12.0,1,1, 19.057, 10584.830, 376.238, 52882.559 24/06/11,13:22:17,19,09,1, 12.0,1,1, 19.057, 10584.041, 375.747, 52883.304 24/06/11,13:22:18,00,09,1, 11.8,1,1, 19.055, 10584.037, 375.747, 52883.304 24/06/11,13:22:18,01,09,1, 11.8,1,1, 19.055, 10584.940, 375.090, 52884.135 24/06/11,13:22:18,02,09,1, 11.8,1,1, 19.055, 10585.053, 376.208, 52882.704 24/06/11,13:22:18,03,09,1, 11.8,1,1, 19.055, 10584.048, 375.751, 52882.900 24/06/11,13:22:18,04,09,1, 11.8,1,1, 19.055, 10584.999, 375.318, 52883.542 24/06/11,13:22:18,05,09,1, 11.8,1,1, 19.055, 10584.664, 376.609, 52882.658 24/06/11,13:22:18,06,09,1, 11.8,1,1, 19.055, 10584.535, 375.516, 52884.009 24/06/11,13:22:18,07,09,1, 11.8,1,1, 19.055, 10585.593, 375.870, 52883.761 24/06/11,13:22:18,08,09,1, 11.8,1,1, 19.055, 10584.653, 376.340, 52883.076 24/06/11,13:22:18,09,09,1, 11.8,1,1, 19.055, 10584.916, 375.138, 52884.032 24/06/11,13:22:18,10,09,1, 11.8,1,1, 19.055, 10585.036, 376.107, 52882.750 24/06/11,13:22:18,11,09,1, 11.8,1,1, 19.055, 10584.033, 375.835, 52883.031 24/06/11,13:22:18,12,09,1, 11.8,1,1, 19.055, 10584.974, 375.299, 52883.744 24/06/11,13:22:18,13,09,1, 11.8,1,1, 19.055, 10584.640, 376.472, 52882.707 24/06/11,13:22:18,14,09,1, 11.8,1,1, 19.055, 10584.529, 375.537, 52884.079 24/06/11,13:22:18,15,09,1, 11.8,1,1, 19.055, 10585.581, 375.857, 52883.859 24/06/11,13:22:18,16,09,1, 11.8,1,1, 19.055, 10584.660, 376.311, 52883.107 24/06/11,13:22:18,17,09,1, 11.8,1,1, 19.055, 10584.959, 375.189, 52884.089 24/06/11,13:22:18,18,09,1, 11.8,1,1, 19.055, 10585.125, 376.138, 52882.755 24/06/11,13:22:18,19,09,1, 11.8,1,1, 19.055, 10584.062, 375.760, 52883.006 24/06/11,13:22:19,00,09,1, 12.0,1,1, 19.055, 10584.054, 375.760, 52883.006 24/06/11,13:22:19,01,09,1, 12.0,1,1, 19.055, 10584.921, 375.198, 52884.217 24/06/11,13:22:19,02,09,1, 12.0,1,1, 19.055, 10585.303, 375.986, 52883.099 24/06/11,13:22:19,03,09,1, 12.0,1,1, 19.055, 10584.244, 375.940, 52882.988 24/06/11,13:22:19,04,09,1, 12.0,1,1, 19.055, 10584.899, 375.114, 52883.708 24/06/11,13:22:19,05,09,1, 12.0,1,1, 19.055, 10584.728, 376.361, 52882.574 24/06/11,13:22:19,06,09,1, 12.0,1,1, 19.055, 10584.230, 375.640, 52883.648 24/06/11,13:22:19,07,09,1, 12.0,1,1, 19.055, 10585.329, 375.712, 52883.771 24/06/11,13:22:19,08,09,1, 12.0,1,1, 19.055, 10584.757, 376.481, 52883.034 24/06/11,13:22:19,09,09,1, 12.0,1,1, 19.055, 10584.931, 375.229, 52884.180 24/06/11,13:22:19,10,09,1, 12.0,1,1, 19.055, 10585.378, 376.020, 52883.102 24/06/11,13:22:19,11,09,1, 12.0,1,1, 19.055, 10584.258, 375.882, 52882.878 24/06/11,13:22:19,12,09,1, 12.0,1,1, 19.055, 10584.884, 375.149, 52883.718 24/06/11,13:22:19,13,09,1, 12.0,1,1, 19.055, 10584.647, 376.372, 52882.490 24/06/11,13:22:19,14,09,1, 12.0,1,1, 19.055, 10584.243, 375.588, 52883.613 24/06/11,13:22:19,15,09,1, 12.0,1,1, 19.055, 10585.346, 375.745, 52883.893 24/06/11,13:22:19,16,09,1, 12.0,1,1, 19.055, 10584.751, 376.472, 52883.113 24/06/11,13:22:19,17,09,1, 12.0,1,1, 19.055, 10584.885, 375.191, 52884.232 24/06/11,13:22:19,18,09,1, 12.0,1,1, 19.055, 10585.404, 376.091, 52883.297 24/06/11,13:22:19,19,09,1, 12.0,1,1, 19.055, 10584.221, 375.869, 52882.856 24/06/11,13:22:20,00,09,1, 12.0,1,1, 19.053, 10584.221, 375.869, 52882.856 24/06/11,13:22:20,01,09,1, 12.0,1,1, 19.053, 10584.776, 375.399, 52884.181 24/06/11,13:22:20,02,09,1, 12.0,1,1, 19.053, 10585.531, 375.868, 52883.516 24/06/11,13:22:20,03,09,1, 12.0,1,1, 19.053, 10584.511, 376.059, 52883.002 24/06/11,13:22:20,04,09,1, 12.0,1,1, 19.053, 10584.911, 375.096, 52883.867 24/06/11,13:22:20,05,09,1, 12.0,1,1, 19.053, 10584.892, 376.180, 52882.484 24/06/11,13:22:20,06,09,1, 12.0,1,1, 19.053, 10584.054, 375.622, 52883.139 24/06/11,13:22:20,07,09,1, 12.0,1,1, 19.053, 10585.142, 375.469, 52883.734 24/06/11,13:22:20,08,09,1, 12.0,1,1, 19.053, 10584.713, 376.479, 52882.881 24/06/11,13:22:20,09,09,1, 12.0,1,1, 19.053, 10584.750, 375.301, 52884.114 24/06/11,13:22:20,10,09,1, 12.0,1,1, 19.053, 10585.607, 375.933, 52883.623 24/06/11,13:22:20,11,09,1, 12.0,1,1, 19.053, 10584.541, 376.065, 52882.999 24/06/11,13:22:20,12,09,1, 12.0,1,1, 19.053, 10584.869, 374.993, 52883.810 24/06/11,13:22:20,13,09,1, 12.0,1,1, 19.053, 10584.957, 376.178, 52882.523 24/06/11,13:22:20,14,09,1, 12.0,1,1, 19.053, 10584.049, 375.629, 52883.050 24/06/11,13:22:20,15,09,1, 12.0,1,1, 19.053, 10585.128, 375.396, 52883.750 24/06/11,13:22:20,16,09,1, 12.0,1,1, 19.053, 10584.683, 376.561, 52882.863 24/06/11,13:22:20,17,09,1, 12.0,1,1, 19.053, 10584.716, 375.382, 52884.061 24/06/11,13:22:20,18,09,1, 12.0,1,1, 19.053, 10585.594, 375.846, 52883.560 24/06/11,13:22:20,19,09,1, 12.0,1,1, 19.053, 10584.601, 376.163, 52882.924 24/06/11,13:22:21,00,09,1, 12.0,1,1, 19.055, 10584.596, 376.163, 52882.924 24/06/11,13:22:21,01,09,1, 12.0,1,1, 19.055, 10584.453, 375.402, 52883.845 24/06/11,13:22:21,02,09,1, 12.0,1,1, 19.055, 10585.566, 375.788, 52883.749 24/06/11,13:22:21,03,09,1, 12.0,1,1, 19.055, 10584.798, 376.310, 52883.024 24/06/11,13:22:21,04,09,1, 12.0,1,1, 19.055, 10584.997, 375.029, 52884.072 24/06/11,13:22:21,05,09,1, 12.0,1,1, 19.055, 10585.234, 376.049, 52882.828 24/06/11,13:22:21,06,09,1, 12.0,1,1, 19.055, 10584.145, 375.714, 52882.860 24/06/11,13:22:21,07,09,1, 12.0,1,1, 19.055, 10584.955, 375.147, 52883.638 24/06/11,13:22:21,08,09,1, 12.0,1,1, 19.055, 10584.676, 376.424, 52882.614 24/06/11,13:22:21,09,09,1, 12.0,1,1, 19.055, 10584.433, 375.459, 52883.776 24/06/11,13:22:21,10,09,1, 12.0,1,1, 19.055, 10585.517, 375.689, 52883.787 24/06/11,13:22:21,11,09,1, 12.0,1,1, 19.055, 10584.766, 376.347, 52883.175 24/06/11,13:22:21,12,09,1, 12.0,1,1, 19.055, 10585.027, 375.098, 52884.132 24/06/11,13:22:21,13,09,1, 12.0,1,1, 19.055, 10585.322, 375.963, 52882.911 24/06/11,13:22:21,14,09,1, 12.0,1,1, 19.055, 10584.134, 375.810, 52882.861 24/06/11,13:22:21,15,09,1, 12.0,1,1, 19.055, 10584.939, 375.107, 52883.615 24/06/11,13:22:21,16,09,1, 12.0,1,1, 19.055, 10584.711, 376.357, 52882.537 24/06/11,13:22:21,17,09,1, 12.0,1,1, 19.055, 10584.405, 375.547, 52883.741 24/06/11,13:22:21,18,09,1, 12.0,1,1, 19.055, 10585.507, 375.677, 52883.849 24/06/11,13:22:21,19,09,1, 12.0,1,1, 19.055, 10584.708, 376.262, 52883.146 24/06/11,13:22:22,00,09,1, 11.9,1,1, 19.054, 10584.705, 376.262, 52883.146 24/06/11,13:22:22,01,09,1, 11.9,1,1, 19.054, 10584.184, 375.558, 52883.321 24/06/11,13:22:22,02,09,1, 11.9,1,1, 19.054, 10585.259, 375.465, 52883.750 24/06/11,13:22:22,03,09,1, 11.9,1,1, 19.054, 10584.766, 376.446, 52882.976 24/06/11,13:22:22,04,09,1, 11.9,1,1, 19.054, 10584.925, 375.223, 52884.166 24/06/11,13:22:22,05,09,1, 11.9,1,1, 19.054, 10585.553, 375.849, 52883.317 24/06/11,13:22:22,06,09,1, 11.9,1,1, 19.054, 10584.447, 375.962, 52882.950 24/06/11,13:22:22,07,09,1, 11.9,1,1, 19.054, 10584.925, 375.002, 52883.700 24/06/11,13:22:22,08,09,1, 11.9,1,1, 19.054, 10584.796, 376.137, 52882.416 24/06/11,13:22:22,09,09,1, 11.9,1,1, 19.054, 10584.154, 375.554, 52883.216 24/06/11,13:22:22,10,09,1, 11.9,1,1, 19.054, 10585.204, 375.491, 52883.607 24/06/11,13:22:22,11,09,1, 11.9,1,1, 19.054, 10584.792, 376.380, 52882.890 24/06/11,13:22:22,12,09,1, 11.9,1,1, 19.054, 10584.865, 375.298, 52884.191 24/06/11,13:22:22,13,09,1, 11.9,1,1, 19.054, 10585.555, 375.884, 52883.349 24/06/11,13:22:22,14,09,1, 11.9,1,1, 19.054, 10584.452, 375.905, 52882.739 24/06/11,13:22:22,15,09,1, 11.9,1,1, 19.054, 10584.963, 375.032, 52883.730 24/06/11,13:22:22,16,09,1, 11.9,1,1, 19.054, 10584.882, 376.206, 52882.367 24/06/11,13:22:22,17,09,1, 11.9,1,1, 19.054, 10584.090, 375.520, 52883.099 24/06/11,13:22:22,18,09,1, 11.9,1,1, 19.054, 10585.262, 375.469, 52883.678 24/06/11,13:22:22,19,09,1, 11.9,1,1, 19.054, 10584.763, 376.428, 52882.881 24/06/11,13:22:23,00,09,1, 12.0,1,1, 19.058, 10584.755, 376.428, 52882.881 24/06/11,13:22:23,01,09,1, 12.0,1,1, 19.058, 10584.146, 375.692, 52882.943 24/06/11,13:22:23,02,09,1, 12.0,1,1, 19.058, 10585.012, 375.205, 52883.545 24/06/11,13:22:23,03,09,1, 12.0,1,1, 19.058, 10584.713, 376.331, 52882.597 24/06/11,13:22:23,04,09,1, 12.0,1,1, 19.058, 10584.566, 375.361, 52883.874 24/06/11,13:22:23,05,09,1, 12.0,1,1, 19.058, 10585.636, 375.779, 52883.730 24/06/11,13:22:23,06,09,1, 12.0,1,1, 19.058, 10584.761, 376.202, 52883.025 24/06/11,13:22:23,07,09,1, 12.0,1,1, 19.058, 10585.038, 374.989, 52884.023 24/06/11,13:22:23,08,09,1, 12.0,1,1, 19.058, 10585.238, 375.960, 52882.754 24/06/11,13:22:23,09,09,1, 12.0,1,1, 19.058, 10584.106, 375.650, 52882.881 24/06/11,13:22:23,10,09,1, 12.0,1,1, 19.058, 10584.987, 375.174, 52883.625 24/06/11,13:22:23,11,09,1, 12.0,1,1, 19.058, 10584.736, 376.408, 52882.589 24/06/11,13:22:23,12,09,1, 12.0,1,1, 19.058, 10584.494, 375.368, 52883.730 24/06/11,13:22:23,13,09,1, 12.0,1,1, 19.058, 10585.552, 375.665, 52883.626 24/06/11,13:22:23,14,09,1, 12.0,1,1, 19.058, 10584.749, 376.304, 52882.989 24/06/11,13:22:23,15,09,1, 12.0,1,1, 19.058, 10585.010, 374.968, 52884.031 24/06/11,13:22:23,16,09,1, 12.0,1,1, 19.058, 10585.276, 375.973, 52882.757 24/06/11,13:22:23,17,09,1, 12.0,1,1, 19.058, 10584.192, 375.767, 52882.882 24/06/11,13:22:23,18,09,1, 12.0,1,1, 19.058, 10584.993, 375.105, 52883.534 24/06/11,13:22:23,19,09,1, 12.0,1,1, 19.058, 10584.734, 376.360, 52882.550 24/06/11,13:22:24,00,09,1, 11.8,1,1, 19.055, 10584.730, 376.360, 52882.550 24/06/11,13:22:24,01,09,1, 11.8,1,1, 19.055, 10584.397, 375.871, 52882.907 24/06/11,13:22:24,02,09,1, 11.8,1,1, 19.055, 10584.930, 374.981, 52883.696 24/06/11,13:22:24,03,09,1, 11.8,1,1, 19.055, 10584.859, 376.220, 52882.508 24/06/11,13:22:24,04,09,1, 11.8,1,1, 19.055, 10584.189, 375.509, 52883.332 24/06/11,13:22:24,05,09,1, 11.8,1,1, 19.055, 10585.254, 375.435, 52883.720 24/06/11,13:22:24,06,09,1, 11.8,1,1, 19.055, 10584.809, 376.445, 52882.796 24/06/11,13:22:24,07,09,1, 11.8,1,1, 19.055, 10584.886, 375.177, 52884.144 24/06/11,13:22:24,08,09,1, 11.8,1,1, 19.055, 10585.584, 375.843, 52883.445 24/06/11,13:22:24,09,09,1, 11.8,1,1, 19.055, 10584.479, 375.987, 52882.935 24/06/11,13:22:24,10,09,1, 11.8,1,1, 19.055, 10584.968, 374.917, 52883.676 24/06/11,13:22:24,11,09,1, 11.8,1,1, 19.055, 10584.897, 376.145, 52882.442 24/06/11,13:22:24,12,09,1, 11.8,1,1, 19.055, 10584.208, 375.552, 52883.209 24/06/11,13:22:24,13,09,1, 11.8,1,1, 19.055, 10585.249, 375.402, 52883.648 24/06/11,13:22:24,14,09,1, 11.8,1,1, 19.055, 10584.802, 376.373, 52882.861 24/06/11,13:22:24,15,09,1, 11.8,1,1, 19.055, 10584.932, 375.255, 52884.285 24/06/11,13:22:24,16,09,1, 11.8,1,1, 19.055, 10585.575, 375.792, 52883.362 24/06/11,13:22:24,17,09,1, 11.8,1,1, 19.055, 10584.497, 375.898, 52882.845 24/06/11,13:22:24,18,09,1, 11.8,1,1, 19.055, 10584.985, 374.967, 52883.754 24/06/11,13:22:24,19,09,1, 11.8,1,1, 19.055, 10584.907, 376.102, 52882.556 24/06/11,13:22:25,00,09,1, 11.9,1,1, 19.056, 10584.905, 376.102, 52882.556 24/06/11,13:22:25,01,09,1, 11.9,1,1, 19.056, 10584.745, 376.221, 52883.001 24/06/11,13:22:25,02,09,1, 11.9,1,1, 19.056, 10585.032, 374.952, 52883.986 24/06/11,13:22:25,03,09,1, 11.9,1,1, 19.056, 10585.244, 375.999, 52882.839 24/06/11,13:22:25,04,09,1, 11.9,1,1, 19.056, 10584.164, 375.691, 52882.986 24/06/11,13:22:25,05,09,1, 11.9,1,1, 19.056, 10584.996, 375.147, 52883.545 24/06/11,13:22:25,06,09,1, 11.9,1,1, 19.056, 10584.753, 376.342, 52882.516 24/06/11,13:22:25,07,09,1, 11.9,1,1, 19.056, 10584.528, 375.438, 52883.796 24/06/11,13:22:25,08,09,1, 11.9,1,1, 19.056, 10585.537, 375.682, 52883.743 24/06/11,13:22:25,09,09,1, 11.9,1,1, 19.056, 10584.735, 376.181, 52882.915 24/06/11,13:22:25,10,09,1, 11.9,1,1, 19.056, 10585.004, 375.071, 52884.032 24/06/11,13:22:25,11,09,1, 11.9,1,1, 19.056, 10585.248, 375.898, 52882.850 24/06/11,13:22:25,12,09,1, 11.9,1,1, 19.056, 10584.184, 375.653, 52882.785 24/06/11,13:22:25,13,09,1, 11.9,1,1, 19.056, 10584.990, 375.157, 52883.655 24/06/11,13:22:25,14,09,1, 11.9,1,1, 19.056, 10584.701, 376.306, 52882.564 24/06/11,13:22:25,15,09,1, 11.9,1,1, 19.056, 10584.432, 375.399, 52883.699 24/06/11,13:22:25,16,09,1, 11.9,1,1, 19.056, 10585.569, 375.710, 52883.712 24/06/11,13:22:25,17,09,1, 11.9,1,1, 19.056, 10584.830, 376.253, 52882.991 24/06/11,13:22:25,18,09,1, 11.9,1,1, 19.056, 10585.073, 375.024, 52883.968 24/06/11,13:22:25,19,09,1, 11.9,1,1, 19.056, 10585.383, 375.965, 52882.886 24/06/11,13:22:26,00,09,1, 11.9,1,1, 19.055, 10585.381, 375.965, 52882.886 24/06/11,13:22:26,01,09,1, 11.9,1,1, 19.055, 10584.923, 376.363, 52882.907 24/06/11,13:22:26,02,09,1, 11.9,1,1, 19.055, 10584.850, 375.265, 52884.129 24/06/11,13:22:26,03,09,1, 11.9,1,1, 19.055, 10585.610, 375.844, 52883.429 24/06/11,13:22:26,04,09,1, 11.9,1,1, 19.055, 10584.546, 375.889, 52882.795 24/06/11,13:22:26,05,09,1, 11.9,1,1, 19.055, 10584.913, 374.971, 52883.758 24/06/11,13:22:26,06,09,1, 11.9,1,1, 19.055, 10584.956, 376.160, 52882.627 24/06/11,13:22:26,07,09,1, 11.9,1,1, 19.055, 10584.126, 375.469, 52883.046 24/06/11,13:22:26,08,09,1, 11.9,1,1, 19.055, 10585.214, 375.458, 52883.722 24/06/11,13:22:26,09,09,1, 11.9,1,1, 19.055, 10584.884, 376.391, 52882.917 24/06/11,13:22:26,10,09,1, 11.9,1,1, 19.055, 10584.829, 375.172, 52883.976 24/06/11,13:22:26,11,09,1, 11.9,1,1, 19.055, 10585.651, 375.900, 52883.494 24/06/11,13:22:26,12,09,1, 11.9,1,1, 19.055, 10584.589, 375.943, 52882.904 24/06/11,13:22:26,13,09,1, 11.9,1,1, 19.055, 10584.903, 374.893, 52883.654 24/06/11,13:22:26,14,09,1, 11.9,1,1, 19.055, 10585.032, 376.175, 52882.583 24/06/11,13:22:26,15,09,1, 11.9,1,1, 19.055, 10584.144, 375.545, 52883.050 24/06/11,13:22:26,16,09,1, 11.9,1,1, 19.055, 10585.205, 375.411, 52883.749 24/06/11,13:22:26,17,09,1, 11.9,1,1, 19.055, 10584.877, 376.438, 52882.857 24/06/11,13:22:26,18,09,1, 11.9,1,1, 19.055, 10584.798, 375.235, 52884.049 24/06/11,13:22:26,19,09,1, 11.9,1,1, 19.055, 10585.648, 375.844, 52883.560 24/06/11,13:22:27,00,09,1, 11.9,1,1, 19.053, 10585.639, 375.844, 52883.560 24/06/11,13:22:27,01,09,1, 11.9,1,1, 19.053, 10584.741, 376.512, 52883.384 24/06/11,13:22:27,02,09,1, 11.9,1,1, 19.053, 10584.953, 375.323, 52883.575 24/06/11,13:22:27,03,09,1, 11.9,1,1, 19.053, 10585.145, 375.667, 52883.045 24/06/11,13:22:27,04,09,1, 11.9,1,1, 19.053, 10585.225, 376.386, 52884.083 24/06/11,13:22:27,05,09,1, 11.9,1,1, 19.053, 10585.022, 374.833, 52883.128 24/06/11,13:22:27,06,09,1, 11.9,1,1, 19.053, 10584.945, 376.009, 52882.929 24/06/11,13:22:27,07,09,1, 11.9,1,1, 19.053, 10584.779, 375.756, 52883.482 24/06/11,13:22:27,08,09,1, 11.9,1,1, 19.053, 10584.658, 374.913, 52882.537 24/06/11,13:22:27,09,09,1, 11.9,1,1, 19.053, 10584.756, 376.464, 52883.382 24/06/11,13:22:27,10,09,1, 11.9,1,1, 19.053, 10584.922, 375.375, 52883.567 24/06/11,13:22:27,11,09,1, 11.9,1,1, 19.053, 10585.022, 375.572, 52882.986 24/06/11,13:22:27,12,09,1, 11.9,1,1, 19.053, 10585.173, 376.427, 52883.980 24/06/11,13:22:27,13,09,1, 11.9,1,1, 19.053, 10585.108, 374.912, 52883.181 24/06/11,13:22:27,14,09,1, 11.9,1,1, 19.053, 10584.969, 375.915, 52882.887 24/06/11,13:22:27,15,09,1, 11.9,1,1, 19.053, 10584.796, 375.803, 52883.512 24/06/11,13:22:27,16,09,1, 11.9,1,1, 19.053, 10584.644, 374.968, 52882.585 24/06/11,13:22:27,17,09,1, 11.9,1,1, 19.053, 10584.723, 376.390, 52883.245 24/06/11,13:22:27,18,09,1, 11.9,1,1, 19.053, 10584.928, 375.388, 52883.570 24/06/11,13:22:27,19,09,1, 11.9,1,1, 19.053, 10585.085, 375.560, 52883.134 24/06/11,13:22:28,00,09,1, 11.9,1,1, 19.055, 10585.080, 375.560, 52883.134 24/06/11,13:22:28,01,09,1, 11.9,1,1, 19.055, 10585.003, 376.142, 52882.530 24/06/11,13:22:28,02,09,1, 11.9,1,1, 19.055, 10584.264, 375.535, 52883.049 24/06/11,13:22:28,03,09,1, 11.9,1,1, 19.055, 10585.252, 375.304, 52883.544 24/06/11,13:22:28,04,09,1, 11.9,1,1, 19.055, 10584.978, 376.362, 52882.917 24/06/11,13:22:28,05,09,1, 11.9,1,1, 19.055, 10584.974, 375.209, 52883.997 24/06/11,13:22:28,06,09,1, 11.9,1,1, 19.055, 10585.654, 375.766, 52883.423 24/06/11,13:22:28,07,09,1, 11.9,1,1, 19.055, 10584.694, 375.938, 52882.969 24/06/11,13:22:28,08,09,1, 11.9,1,1, 19.055, 10584.974, 374.901, 52883.624 24/06/11,13:22:28,09,09,1, 11.9,1,1, 19.055, 10584.970, 376.057, 52882.581 24/06/11,13:22:28,10,09,1, 11.9,1,1, 19.055, 10584.275, 375.524, 52883.088 24/06/11,13:22:28,11,09,1, 11.9,1,1, 19.055, 10585.230, 375.390, 52883.620 24/06/11,13:22:28,12,09,1, 11.9,1,1, 19.055, 10584.949, 376.350, 52882.971 24/06/11,13:22:28,13,09,1, 11.9,1,1, 19.055, 10584.906, 375.204, 52884.056 24/06/11,13:22:28,14,09,1, 11.9,1,1, 19.055, 10585.669, 375.821, 52883.467 24/06/11,13:22:28,15,09,1, 11.9,1,1, 19.055, 10584.762, 375.939, 52882.887 24/06/11,13:22:28,16,09,1, 11.9,1,1, 19.055, 10585.016, 374.871, 52883.554 24/06/11,13:22:28,17,09,1, 11.9,1,1, 19.055, 10585.042, 376.163, 52882.629 24/06/11,13:22:28,18,09,1, 11.9,1,1, 19.055, 10584.241, 375.499, 52883.057 24/06/11,13:22:28,19,09,1, 11.9,1,1, 19.055, 10585.159, 375.330, 52883.517 24/06/11,13:22:29,00,08,1, 11.9,1,1, 19.057, 10585.155, 375.330, 52883.517 24/06/11,13:22:29,01,08,1, 11.9,1,1, 19.057, 10585.354, 375.938, 52882.835 24/06/11,13:22:29,02,08,1, 11.9,1,1, 19.057, 10584.368, 375.623, 52882.773 24/06/11,13:22:29,03,08,1, 11.9,1,1, 19.057, 10585.016, 375.084, 52883.516 24/06/11,13:22:29,04,08,1, 11.9,1,1, 19.057, 10584.912, 376.267, 52882.570 24/06/11,13:22:29,05,08,1, 11.9,1,1, 19.057, 10584.566, 375.310, 52883.577 24/06/11,13:22:29,06,08,1, 11.9,1,1, 19.057, 10585.622, 375.692, 52883.769 24/06/11,13:22:29,07,08,1, 11.9,1,1, 19.057, 10585.060, 376.214, 52883.076 24/06/11,13:22:29,08,08,1, 11.9,1,1, 19.057, 10585.054, 374.943, 52883.852 24/06/11,13:22:29,09,08,1, 11.9,1,1, 19.057, 10585.443, 375.952, 52883.054 24/06/11,13:22:29,10,08,1, 11.9,1,1, 19.057, 10584.401, 375.647, 52882.686 24/06/11,13:22:29,11,08,1, 11.9,1,1, 19.057, 10584.951, 374.998, 52883.337 24/06/11,13:22:29,12,08,1, 11.9,1,1, 19.057, 10584.937, 376.348, 52882.695 24/06/11,13:22:29,13,08,1, 11.9,1,1, 19.057, 10584.484, 375.354, 52883.411 24/06/11,13:22:29,14,08,1, 11.9,1,1, 19.057, 10585.595, 375.558, 52883.518 24/06/11,13:22:29,15,08,1, 11.9,1,1, 19.057, 10585.059, 376.288, 52883.175 24/06/11,13:22:29,16,08,1, 11.9,1,1, 19.057, 10585.069, 374.983, 52883.919 24/06/11,13:22:29,17,08,1, 11.9,1,1, 19.057, 10585.456, 375.901, 52882.976 24/06/11,13:22:29,18,08,1, 11.9,1,1, 19.057, 10584.491, 375.714, 52882.834 24/06/11,13:22:29,19,08,1, 11.9,1,1, 19.057, 10584.911, 374.965, 52883.398 24/06/11,13:22:30,00,08,1, 11.9,1,1, 19.057, 10584.905, 374.965, 52883.398 24/06/11,13:22:30,01,08,1, 11.9,1,1, 19.057, 10585.772, 375.840, 52883.463 24/06/11,13:22:30,02,08,1, 11.9,1,1, 19.057, 10584.766, 375.961, 52882.886 24/06/11,13:22:30,03,08,1, 11.9,1,1, 19.057, 10585.010, 374.847, 52883.516 24/06/11,13:22:30,04,08,1, 11.9,1,1, 19.057, 10585.125, 376.138, 52882.549 24/06/11,13:22:30,05,08,1, 11.9,1,1, 19.057, 10584.319, 375.481, 52883.060 24/06/11,13:22:30,06,08,1, 11.9,1,1, 19.057, 10585.285, 375.286, 52883.500 24/06/11,13:22:30,07,08,1, 11.9,1,1, 19.057, 10585.010, 376.443, 52882.867 24/06/11,13:22:30,08,08,1, 11.9,1,1, 19.057, 10584.944, 375.206, 52883.854 24/06/11,13:22:30,09,08,1, 11.9,1,1, 19.057, 10585.714, 375.731, 52883.417 24/06/11,13:22:30,10,08,1, 11.9,1,1, 19.057, 10584.809, 376.029, 52882.910 24/06/11,13:22:30,11,08,1, 11.9,1,1, 19.057, 10585.040, 374.861, 52883.565 24/06/11,13:22:30,12,08,1, 11.9,1,1, 19.057, 10585.152, 376.055, 52882.630 24/06/11,13:22:30,13,08,1, 11.9,1,1, 19.057, 10584.301, 375.538, 52882.957 24/06/11,13:22:30,14,08,1, 11.9,1,1, 19.057, 10585.226, 375.296, 52883.571 24/06/11,13:22:30,15,08,1, 11.9,1,1, 19.057, 10584.985, 376.353, 52882.910 24/06/11,13:22:30,16,08,1, 11.9,1,1, 19.057, 10584.886, 375.217, 52883.893 24/06/11,13:22:30,17,08,1, 11.9,1,1, 19.057, 10585.727, 375.799, 52883.484 24/06/11,13:22:30,18,08,1, 11.9,1,1, 19.057, 10584.836, 375.917, 52882.864 24/06/11,13:22:30,19,08,1, 11.9,1,1, 19.057, 10585.050, 374.901, 52883.582 24/06/11,13:22:31,00,08,1, 11.9,1,1, 19.057, 10585.047, 374.901, 52883.582 24/06/11,13:22:31,01,08,1, 11.9,1,1, 19.057, 10585.676, 375.592, 52883.626 24/06/11,13:22:31,02,08,1, 11.9,1,1, 19.057, 10585.075, 376.268, 52883.051 24/06/11,13:22:31,03,08,1, 11.9,1,1, 19.057, 10585.149, 374.930, 52883.876 24/06/11,13:22:31,04,08,1, 11.9,1,1, 19.057, 10585.517, 375.863, 52882.886 24/06/11,13:22:31,05,08,1, 11.9,1,1, 19.057, 10584.482, 375.691, 52882.787 24/06/11,13:22:31,06,08,1, 11.9,1,1, 19.057, 10585.059, 375.031, 52883.469 24/06/11,13:22:31,07,08,1, 11.9,1,1, 19.057, 10584.955, 376.297, 52882.543 24/06/11,13:22:31,08,08,1, 11.9,1,1, 19.057, 10584.633, 375.388, 52883.404 24/06/11,13:22:31,09,08,1, 11.9,1,1, 19.057, 10585.730, 375.650, 52883.723 24/06/11,13:22:31,10,08,1, 11.9,1,1, 19.057, 10585.092, 376.225, 52882.985 24/06/11,13:22:31,11,08,1, 11.9,1,1, 19.057, 10585.165, 374.957, 52883.905 24/06/11,13:22:31,12,08,1, 11.9,1,1, 19.057, 10585.547, 375.925, 52883.034 24/06/11,13:22:31,13,08,1, 11.9,1,1, 19.057, 10584.486, 375.672, 52882.782 24/06/11,13:22:31,14,08,1, 11.9,1,1, 19.057, 10585.064, 375.025, 52883.433 24/06/11,13:22:31,15,08,1, 11.9,1,1, 19.057, 10584.982, 376.312, 52882.583 24/06/11,13:22:31,16,08,1, 11.9,1,1, 19.057, 10584.559, 375.348, 52883.493 24/06/11,13:22:31,17,08,1, 11.9,1,1, 19.057, 10585.670, 375.631, 52883.677 24/06/11,13:22:31,18,08,1, 11.9,1,1, 19.057, 10585.115, 376.278, 52883.018 24/06/11,13:22:31,19,08,1, 11.9,1,1, 19.057, 10585.139, 374.986, 52883.846 24/06/11,13:22:32,00,08,1, 11.9,1,1, 19.055, 10585.139, 374.986, 52883.846 24/06/11,13:22:32,01,08,1, 11.9,1,1, 19.055, 10585.409, 375.462, 52883.550 24/06/11,13:22:32,02,08,1, 11.9,1,1, 19.055, 10585.142, 376.370, 52882.852 24/06/11,13:22:32,03,08,1, 11.9,1,1, 19.055, 10585.059, 375.192, 52883.822 24/06/11,13:22:32,04,08,1, 11.9,1,1, 19.055, 10585.802, 375.849, 52883.553 24/06/11,13:22:32,05,08,1, 11.9,1,1, 19.055, 10584.824, 375.926, 52882.970 24/06/11,13:22:32,06,08,1, 11.9,1,1, 19.055, 10585.104, 374.888, 52883.454 24/06/11,13:22:32,07,08,1, 11.9,1,1, 19.055, 10585.151, 376.146, 52882.637 24/06/11,13:22:32,08,08,1, 11.9,1,1, 19.055, 10584.365, 375.452, 52882.889 24/06/11,13:22:32,09,08,1, 11.9,1,1, 19.055, 10585.410, 375.318, 52883.442 24/06/11,13:22:32,10,08,1, 11.9,1,1, 19.055, 10585.118, 376.474, 52883.026 24/06/11,13:22:32,11,08,1, 11.9,1,1, 19.055, 10585.053, 375.141, 52883.852 24/06/11,13:22:32,12,08,1, 11.9,1,1, 19.055, 10585.868, 375.798, 52883.520 24/06/11,13:22:32,13,08,1, 11.9,1,1, 19.055, 10584.891, 376.009, 52882.991 24/06/11,13:22:32,14,08,1, 11.9,1,1, 19.055, 10585.119, 374.865, 52883.538 24/06/11,13:22:32,15,08,1, 11.9,1,1, 19.055, 10585.175, 376.121, 52882.522 24/06/11,13:22:32,16,08,1, 11.9,1,1, 19.055, 10584.414, 375.587, 52882.993 24/06/11,13:22:32,17,08,1, 11.9,1,1, 19.055, 10585.335, 375.305, 52883.502 24/06/11,13:22:32,18,08,1, 11.9,1,1, 19.055, 10585.127, 376.371, 52882.933 24/06/11,13:22:32,19,08,1, 11.9,1,1, 19.055, 10584.985, 375.243, 52883.890 24/06/11,13:22:33,00,08,1, 11.9,1,1, 19.056, 10584.980, 375.243, 52883.890 24/06/11,13:22:33,01,08,1, 11.9,1,1, 19.056, 10585.132, 375.059, 52883.344 24/06/11,13:22:33,02,08,1, 11.9,1,1, 19.056, 10585.094, 376.419, 52882.557 24/06/11,13:22:33,03,08,1, 11.9,1,1, 19.056, 10584.705, 375.429, 52883.627 24/06/11,13:22:33,04,08,1, 11.9,1,1, 19.056, 10585.770, 375.689, 52883.699 24/06/11,13:22:33,05,08,1, 11.9,1,1, 19.056, 10585.084, 376.286, 52883.069 24/06/11,13:22:33,06,08,1, 11.9,1,1, 19.056, 10585.186, 374.990, 52883.728 24/06/11,13:22:33,07,08,1, 11.9,1,1, 19.056, 10585.525, 375.977, 52882.954 24/06/11,13:22:33,08,08,1, 11.9,1,1, 19.056, 10584.445, 375.711, 52882.807 24/06/11,13:22:33,09,08,1, 11.9,1,1, 19.056, 10585.083, 375.096, 52883.411 24/06/11,13:22:33,10,08,1, 11.9,1,1, 19.056, 10585.033, 376.351, 52882.632 24/06/11,13:22:33,11,08,1, 11.9,1,1, 19.056, 10584.726, 375.402, 52883.547 24/06/11,13:22:33,12,08,1, 11.9,1,1, 19.056, 10585.739, 375.689, 52883.651 24/06/11,13:22:33,13,08,1, 11.9,1,1, 19.056, 10585.117, 376.230, 52883.035 24/06/11,13:22:33,14,08,1, 11.9,1,1, 19.056, 10585.154, 375.093, 52883.902 24/06/11,13:22:33,15,08,1, 11.9,1,1, 19.056, 10585.518, 375.965, 52882.947 24/06/11,13:22:33,16,08,1, 11.9,1,1, 19.056, 10584.479, 375.643, 52882.654 24/06/11,13:22:33,17,08,1, 11.9,1,1, 19.056, 10585.098, 375.126, 52883.367 24/06/11,13:22:33,18,08,1, 11.9,1,1, 19.056, 10585.041, 376.369, 52882.569 24/06/11,13:22:33,19,08,1, 11.9,1,1, 19.056, 10584.640, 375.347, 52883.434 24/06/11,13:22:34,00,08,1, 12.0,1,1, 19.055, 10584.638, 375.347, 52883.434 24/06/11,13:22:34,01,08,1, 12.0,1,1, 19.055, 10585.119, 375.040, 52883.514 24/06/11,13:22:34,02,08,1, 12.0,1,1, 19.055, 10585.116, 376.232, 52882.580 24/06/11,13:22:34,03,08,1, 12.0,1,1, 19.055, 10584.416, 375.510, 52883.148 24/06/11,13:22:34,04,08,1, 12.0,1,1, 19.055, 10585.478, 375.512, 52883.623 24/06/11,13:22:34,05,08,1, 12.0,1,1, 19.055, 10585.163, 376.453, 52882.917 24/06/11,13:22:34,06,08,1, 12.0,1,1, 19.055, 10585.122, 375.184, 52883.883 24/06/11,13:22:34,07,08,1, 12.0,1,1, 19.055, 10585.792, 375.958, 52883.437 24/06/11,13:22:34,08,08,1, 12.0,1,1, 19.055, 10584.764, 375.907, 52882.806 24/06/11,13:22:34,09,08,1, 12.0,1,1, 19.055, 10585.085, 374.972, 52883.436 24/06/11,13:22:34,10,08,1, 12.0,1,1, 19.055, 10585.174, 376.262, 52882.619 24/06/11,13:22:34,11,08,1, 12.0,1,1, 19.055, 10584.463, 375.536, 52883.077 24/06/11,13:22:34,12,08,1, 12.0,1,1, 19.055, 10585.427, 375.469, 52883.582 24/06/11,13:22:34,13,08,1, 12.0,1,1, 19.055, 10585.189, 376.522, 52883.040 24/06/11,13:22:34,14,08,1, 12.0,1,1, 19.055, 10585.118, 375.206, 52883.882 24/06/11,13:22:34,15,08,1, 12.0,1,1, 19.055, 10585.789, 375.888, 52883.315 24/06/11,13:22:34,16,08,1, 12.0,1,1, 19.055, 10584.817, 376.034, 52882.782 24/06/11,13:22:34,17,08,1, 12.0,1,1, 19.055, 10585.088, 374.942, 52883.419 24/06/11,13:22:34,18,08,1, 12.0,1,1, 19.055, 10585.154, 376.199, 52882.503 24/06/11,13:22:34,19,08,1, 12.0,1,1, 19.055, 10584.440, 375.603, 52883.062 24/06/11,13:22:35,00,08,1, 11.9,1,1, 19.055, 10584.438, 375.603, 52883.062 24/06/11,13:22:35,01,08,1, 11.9,1,1, 19.055, 10585.158, 374.926, 52883.591 24/06/11,13:22:35,02,08,1, 11.9,1,1, 19.055, 10585.414, 376.113, 52882.653 24/06/11,13:22:35,03,08,1, 11.9,1,1, 19.055, 10584.470, 375.725, 52882.875 24/06/11,13:22:35,04,08,1, 11.9,1,1, 19.055, 10585.234, 375.271, 52883.510 24/06/11,13:22:35,05,08,1, 11.9,1,1, 19.055, 10585.079, 376.447, 52882.686 24/06/11,13:22:35,06,08,1, 11.9,1,1, 19.055, 10584.881, 375.455, 52883.757 24/06/11,13:22:35,07,08,1, 11.9,1,1, 19.055, 10585.822, 375.800, 52883.640 24/06/11,13:22:35,08,08,1, 11.9,1,1, 19.055, 10585.053, 376.215, 52883.065 24/06/11,13:22:35,09,08,1, 11.9,1,1, 19.055, 10585.189, 375.034, 52883.699 24/06/11,13:22:35,10,08,1, 11.9,1,1, 19.055, 10585.417, 376.053, 52882.779 24/06/11,13:22:35,11,08,1, 11.9,1,1, 19.055, 10584.470, 375.706, 52882.875 24/06/11,13:22:35,12,08,1, 11.9,1,1, 19.055, 10585.221, 375.256, 52883.480 24/06/11,13:22:35,13,08,1, 11.9,1,1, 19.055, 10585.118, 376.423, 52882.719 24/06/11,13:22:35,14,08,1, 11.9,1,1, 19.055, 10584.859, 375.398, 52883.719 24/06/11,13:22:35,15,08,1, 11.9,1,1, 19.055, 10585.842, 375.858, 52883.874 24/06/11,13:22:35,16,08,1, 11.9,1,1, 19.055, 10585.079, 376.254, 52883.116 24/06/11,13:22:35,17,08,1, 11.9,1,1, 19.055, 10585.179, 375.031, 52883.699 24/06/11,13:22:35,18,08,1, 11.9,1,1, 19.055, 10585.408, 376.146, 52882.887 24/06/11,13:22:35,19,08,1, 11.9,1,1, 19.055, 10584.489, 375.660, 52882.881 24/06/11,13:22:36,00,09,1, 11.8,1,1, 19.057, 10584.488, 375.660, 52882.881 24/06/11,13:22:36,01,09,1, 11.8,1,1, 19.057, 10585.211, 375.170, 52883.854 24/06/11,13:22:36,02,09,1, 11.8,1,1, 19.057, 10585.691, 376.010, 52883.146 24/06/11,13:22:36,03,09,1, 11.8,1,1, 19.057, 10584.603, 375.851, 52882.761 24/06/11,13:22:36,04,09,1, 11.8,1,1, 19.057, 10585.089, 375.182, 52883.413 24/06/11,13:22:36,05,09,1, 11.8,1,1, 19.057, 10585.102, 376.405, 52882.612 24/06/11,13:22:36,06,09,1, 11.8,1,1, 19.057, 10584.527, 375.504, 52883.234 24/06/11,13:22:36,07,09,1, 11.8,1,1, 19.057, 10585.664, 375.727, 52883.649 24/06/11,13:22:36,08,09,1, 11.8,1,1, 19.057, 10585.229, 376.477, 52883.083 24/06/11,13:22:36,09,09,1, 11.8,1,1, 19.057, 10585.151, 375.132, 52883.780 24/06/11,13:22:36,10,09,1, 11.8,1,1, 19.057, 10585.746, 376.011, 52883.083 24/06/11,13:22:36,11,09,1, 11.8,1,1, 19.057, 10584.649, 375.867, 52882.849 24/06/11,13:22:36,12,09,1, 11.8,1,1, 19.057, 10585.082, 375.063, 52883.431 24/06/11,13:22:36,13,09,1, 11.8,1,1, 19.057, 10585.069, 376.401, 52882.619 24/06/11,13:22:36,14,09,1, 11.8,1,1, 19.057, 10584.545, 375.579, 52883.192 24/06/11,13:22:36,15,09,1, 11.8,1,1, 19.057, 10585.616, 375.649, 52883.626 24/06/11,13:22:36,16,09,1, 11.8,1,1, 19.057, 10585.233, 376.461, 52883.085 24/06/11,13:22:36,17,09,1, 11.8,1,1, 19.057, 10585.156, 375.197, 52883.829 24/06/11,13:22:36,18,09,1, 11.8,1,1, 19.057, 10585.704, 375.941, 52883.065 24/06/11,13:22:36,19,09,1, 11.8,1,1, 19.057, 10584.740, 375.934, 52882.800 24/06/11,13:22:37,00,09,1, 11.9,1,1, 19.059, 10584.738, 375.934, 52882.800 24/06/11,13:22:37,01,09,1, 11.9,1,1, 19.059, 10585.075, 375.318, 52883.782 24/06/11,13:22:37,02,09,1, 11.9,1,1, 19.059, 10585.833, 375.940, 52883.451 24/06/11,13:22:37,03,09,1, 11.9,1,1, 19.059, 10584.969, 376.140, 52882.910 24/06/11,13:22:37,04,09,1, 11.9,1,1, 19.059, 10585.158, 375.055, 52883.608 24/06/11,13:22:37,05,09,1, 11.9,1,1, 19.059, 10585.211, 376.223, 52882.624 24/06/11,13:22:37,06,09,1, 11.9,1,1, 19.059, 10584.430, 375.720, 52882.931 24/06/11,13:22:37,07,09,1, 11.9,1,1, 19.059, 10585.334, 375.496, 52883.475 24/06/11,13:22:37,08,09,1, 11.9,1,1, 19.059, 10585.098, 376.501, 52882.742 24/06/11,13:22:37,09,09,1, 11.9,1,1, 19.059, 10585.054, 375.407, 52883.816 24/06/11,13:22:37,10,09,1, 11.9,1,1, 19.059, 10585.798, 375.888, 52883.518 24/06/11,13:22:37,11,09,1, 11.9,1,1, 19.059, 10584.883, 376.111, 52882.869 24/06/11,13:22:37,12,09,1, 11.9,1,1, 19.059, 10585.121, 375.113, 52883.460 24/06/11,13:22:37,13,09,1, 11.9,1,1, 19.059, 10585.251, 376.185, 52882.621 24/06/11,13:22:37,14,09,1, 11.9,1,1, 19.059, 10584.348, 375.654, 52882.869 24/06/11,13:22:37,15,09,1, 11.9,1,1, 19.059, 10585.311, 375.505, 52883.430 24/06/11,13:22:37,16,09,1, 11.9,1,1, 19.059, 10585.118, 376.566, 52882.860 24/06/11,13:22:37,17,09,1, 11.9,1,1, 19.059, 10584.962, 375.356, 52883.771 24/06/11,13:22:37,18,09,1, 11.9,1,1, 19.059, 10585.824, 375.972, 52883.630 24/06/11,13:22:37,19,09,1, 11.9,1,1, 19.059, 10584.949, 376.160, 52882.972 24/06/11,13:22:38,00,09,1, 11.9,1,1, 19.055, 10584.947, 376.160, 52882.972 24/06/11,13:22:38,01,09,1, 11.9,1,1, 19.055, 10584.750, 375.510, 52883.610 24/06/11,13:22:38,02,09,1, 11.9,1,1, 19.055, 10585.753, 375.817, 52883.668 24/06/11,13:22:38,03,09,1, 11.9,1,1, 19.055, 10585.109, 376.343, 52883.056 24/06/11,13:22:38,04,09,1, 11.9,1,1, 19.055, 10585.207, 375.171, 52883.789 24/06/11,13:22:38,05,09,1, 11.9,1,1, 19.055, 10585.557, 376.142, 52882.924 24/06/11,13:22:38,06,09,1, 11.9,1,1, 19.055, 10584.518, 375.804, 52882.730 24/06/11,13:22:38,07,09,1, 11.9,1,1, 19.055, 10585.126, 375.245, 52883.424 24/06/11,13:22:38,08,09,1, 11.9,1,1, 19.055, 10585.055, 376.539, 52882.684 24/06/11,13:22:38,09,09,1, 11.9,1,1, 19.055, 10584.720, 375.490, 52883.463 24/06/11,13:22:38,10,09,1, 11.9,1,1, 19.055, 10585.757, 375.841, 52883.683 24/06/11,13:22:38,11,09,1, 11.9,1,1, 19.055, 10585.112, 376.457, 52883.008 24/06/11,13:22:38,12,09,1, 11.9,1,1, 19.055, 10585.188, 375.073, 52883.722 24/06/11,13:22:38,13,09,1, 11.9,1,1, 19.055, 10585.571, 376.106, 52882.854 24/06/11,13:22:38,14,09,1, 11.9,1,1, 19.055, 10584.508, 375.839, 52882.785 24/06/11,13:22:38,15,09,1, 11.9,1,1, 19.055, 10585.050, 375.180, 52883.333 24/06/11,13:22:38,16,09,1, 11.9,1,1, 19.055, 10585.049, 376.513, 52882.602 24/06/11,13:22:38,17,09,1, 11.9,1,1, 19.055, 10584.672, 375.571, 52883.462 24/06/11,13:22:38,18,09,1, 11.9,1,1, 19.055, 10585.669, 375.742, 52883.588 24/06/11,13:22:38,19,09,1, 11.9,1,1, 19.055, 10585.171, 376.416, 52883.024 24/06/11,13:22:39,00,10,1, 11.9,1,1, 19.057, 10585.164, 376.416, 52883.024 24/06/11,13:22:39,01,10,1, 11.9,1,1, 19.057, 10584.491, 375.624, 52883.142 24/06/11,13:22:39,02,10,1, 11.9,1,1, 19.057, 10585.521, 375.606, 52883.659 24/06/11,13:22:39,03,10,1, 11.9,1,1, 19.057, 10585.184, 376.599, 52883.007 24/06/11,13:22:39,04,10,1, 11.9,1,1, 19.057, 10585.197, 375.293, 52883.881 24/06/11,13:22:39,05,10,1, 11.9,1,1, 19.057, 10585.790, 375.962, 52883.321 24/06/11,13:22:39,06,10,1, 11.9,1,1, 19.057, 10584.829, 376.091, 52882.927 24/06/11,13:22:39,07,10,1, 11.9,1,1, 19.057, 10585.111, 375.065, 52883.444 24/06/11,13:22:39,08,10,1, 11.9,1,1, 19.057, 10585.159, 376.295, 52882.535 24/06/11,13:22:39,09,10,1, 11.9,1,1, 19.057, 10584.455, 375.695, 52883.106 24/06/11,13:22:39,10,10,1, 11.9,1,1, 19.057, 10585.484, 375.566, 52883.580 24/06/11,13:22:39,11,10,1, 11.9,1,1, 19.057, 10585.152, 376.605, 52882.996 24/06/11,13:22:39,12,10,1, 11.9,1,1, 19.057, 10585.074, 375.372, 52883.876 24/06/11,13:22:39,13,10,1, 11.9,1,1, 19.057, 10585.817, 375.991, 52883.232 24/06/11,13:22:39,14,10,1, 11.9,1,1, 19.057, 10584.815, 376.036, 52882.802 24/06/11,13:22:39,15,10,1, 11.9,1,1, 19.057, 10585.175, 375.093, 52883.469 24/06/11,13:22:39,16,10,1, 11.9,1,1, 19.057, 10585.161, 376.321, 52882.512 24/06/11,13:22:39,17,10,1, 11.9,1,1, 19.057, 10584.379, 375.618, 52882.980 24/06/11,13:22:39,18,10,1, 11.9,1,1, 19.057, 10585.488, 375.617, 52883.543 24/06/11,13:22:39,19,10,1, 11.9,1,1, 19.057, 10585.190, 376.559, 52882.992 24/06/11,13:22:40,00,10,1, 11.9,1,1, 19.054, 10585.189, 376.559, 52882.992 24/06/11,13:22:40,01,10,1, 11.9,1,1, 19.054, 10584.410, 375.768, 52882.778 24/06/11,13:22:40,02,10,1, 11.9,1,1, 19.054, 10585.213, 375.400, 52883.394 24/06/11,13:22:40,03,10,1, 11.9,1,1, 19.054, 10585.036, 376.526, 52882.730 24/06/11,13:22:40,04,10,1, 11.9,1,1, 19.054, 10584.853, 375.512, 52883.705 24/06/11,13:22:40,05,10,1, 11.9,1,1, 19.054, 10585.816, 375.924, 52883.635 24/06/11,13:22:40,06,10,1, 11.9,1,1, 19.054, 10585.015, 376.333, 52882.953 24/06/11,13:22:40,07,10,1, 11.9,1,1, 19.054, 10585.199, 375.077, 52883.604 24/06/11,13:22:40,08,10,1, 11.9,1,1, 19.054, 10585.421, 376.188, 52882.846 24/06/11,13:22:40,09,10,1, 11.9,1,1, 19.054, 10584.381, 375.732, 52882.805 24/06/11,13:22:40,10,10,1, 11.9,1,1, 19.054, 10585.078, 375.306, 52883.350 24/06/11,13:22:40,11,10,1, 11.9,1,1, 19.054, 10585.018, 376.619, 52882.658 24/06/11,13:22:40,12,10,1, 11.9,1,1, 19.054, 10584.832, 375.520, 52883.589 24/06/11,13:22:40,13,10,1, 11.9,1,1, 19.054, 10585.799, 375.879, 52883.605 24/06/11,13:22:40,14,10,1, 11.9,1,1, 19.054, 10585.099, 376.425, 52882.958 24/06/11,13:22:40,15,10,1, 11.9,1,1, 19.054, 10585.221, 375.090, 52883.723 24/06/11,13:22:40,16,10,1, 11.9,1,1, 19.054, 10585.473, 376.169, 52882.784 24/06/11,13:22:40,17,10,1, 11.9,1,1, 19.054, 10584.492, 375.850, 52882.855 24/06/11,13:22:40,18,10,1, 11.9,1,1, 19.054, 10585.128, 375.220, 52883.376 24/06/11,13:22:40,19,10,1, 11.9,1,1, 19.054, 10585.061, 376.622, 52882.683 24/06/11,13:22:41,00,10,1, 11.9,1,1, 19.055, 10585.055, 376.622, 52882.683 24/06/11,13:22:41,01,10,1, 11.9,1,1, 19.055, 10584.752, 376.073, 52882.816 24/06/11,13:22:41,02,10,1, 11.9,1,1, 19.055, 10585.063, 375.125, 52883.340 24/06/11,13:22:41,03,10,1, 11.9,1,1, 19.055, 10585.152, 376.497, 52882.530 24/06/11,13:22:41,04,10,1, 11.9,1,1, 19.055, 10584.511, 375.633, 52883.182 24/06/11,13:22:41,05,10,1, 11.9,1,1, 19.055, 10585.549, 375.625, 52883.595 24/06/11,13:22:41,06,10,1, 11.9,1,1, 19.055, 10585.138, 376.608, 52883.026 24/06/11,13:22:41,07,10,1, 11.9,1,1, 19.055, 10585.122, 375.336, 52883.866 24/06/11,13:22:41,08,10,1, 11.9,1,1, 19.055, 10585.767, 376.031, 52883.307 24/06/11,13:22:41,09,10,1, 11.9,1,1, 19.055, 10584.785, 376.133, 52882.869 24/06/11,13:22:41,10,10,1, 11.9,1,1, 19.055, 10585.079, 375.142, 52883.454 24/06/11,13:22:41,11,10,1, 11.9,1,1, 19.055, 10585.143, 376.353, 52882.551 24/06/11,13:22:41,12,10,1, 11.9,1,1, 19.055, 10584.451, 375.723, 52883.164 24/06/11,13:22:41,13,10,1, 11.9,1,1, 19.055, 10585.478, 375.706, 52883.592 24/06/11,13:22:41,14,10,1, 11.9,1,1, 19.055, 10585.166, 376.558, 52882.955 24/06/11,13:22:41,15,10,1, 11.9,1,1, 19.055, 10585.149, 375.413, 52883.869 24/06/11,13:22:41,16,10,1, 11.9,1,1, 19.055, 10585.764, 376.073, 52883.305 24/06/11,13:22:41,17,10,1, 11.9,1,1, 19.055, 10584.756, 376.025, 52882.815 24/06/11,13:22:41,18,10,1, 11.9,1,1, 19.055, 10585.091, 375.153, 52883.508 24/06/11,13:22:41,19,10,1, 11.9,1,1, 19.055, 10585.128, 376.373, 52882.569 24/06/11,13:22:42,00,10,1, 12.0,1,1, 19.057, 10585.122, 376.373, 52882.569 24/06/11,13:22:42,01,10,1, 12.0,1,1, 19.057, 10585.066, 376.336, 52882.978 24/06/11,13:22:42,02,10,1, 12.0,1,1, 19.057, 10585.191, 375.214, 52883.742 24/06/11,13:22:42,03,10,1, 12.0,1,1, 19.057, 10585.474, 376.260, 52882.791 24/06/11,13:22:42,04,10,1, 12.0,1,1, 19.057, 10584.432, 375.867, 52882.781 24/06/11,13:22:42,05,10,1, 12.0,1,1, 19.057, 10585.155, 375.444, 52883.500 24/06/11,13:22:42,06,10,1, 12.0,1,1, 19.057, 10585.037, 376.631, 52882.772 24/06/11,13:22:42,07,10,1, 12.0,1,1, 19.057, 10584.821, 375.591, 52883.616 24/06/11,13:22:42,08,10,1, 12.0,1,1, 19.057, 10585.812, 375.996, 52883.724 24/06/11,13:22:42,09,10,1, 12.0,1,1, 19.057, 10585.066, 376.391, 52882.960 24/06/11,13:22:42,10,10,1, 12.0,1,1, 19.057, 10585.198, 375.193, 52883.681 24/06/11,13:22:42,11,10,1, 12.0,1,1, 19.057, 10585.444, 376.281, 52882.846 24/06/11,13:22:42,12,10,1, 12.0,1,1, 19.057, 10584.445, 375.853, 52882.707 24/06/11,13:22:42,13,10,1, 12.0,1,1, 19.057, 10585.186, 375.354, 52883.364 24/06/11,13:22:42,14,10,1, 12.0,1,1, 19.057, 10585.053, 376.714, 52882.697 24/06/11,13:22:42,15,10,1, 12.0,1,1, 19.057, 10584.750, 375.545, 52883.535 24/06/11,13:22:42,16,10,1, 12.0,1,1, 19.057, 10585.821, 375.929, 52883.672 24/06/11,13:22:42,17,10,1, 12.0,1,1, 19.057, 10585.133, 376.498, 52883.040 24/06/11,13:22:42,18,10,1, 12.0,1,1, 19.057, 10585.135, 375.183, 52883.756 24/06/11,13:22:42,19,10,1, 12.0,1,1, 19.057, 10585.479, 376.184, 52882.735 24/06/11,13:22:43,00,10,1, 11.9,1,1, 19.057, 10585.473, 376.184, 52882.735 24/06/11,13:22:43,01,10,1, 11.9,1,1, 19.057, 10585.133, 376.656, 52883.029 24/06/11,13:22:43,02,10,1, 11.9,1,1, 19.057, 10585.126, 375.305, 52883.792 24/06/11,13:22:43,03,10,1, 11.9,1,1, 19.057, 10585.718, 376.182, 52883.281 24/06/11,13:22:43,04,10,1, 11.9,1,1, 19.057, 10584.680, 376.145, 52882.793 24/06/11,13:22:43,05,10,1, 11.9,1,1, 19.057, 10585.046, 375.169, 52883.468 24/06/11,13:22:43,06,10,1, 11.9,1,1, 19.057, 10585.061, 376.502, 52882.537 24/06/11,13:22:43,07,10,1, 11.9,1,1, 19.057, 10584.487, 375.746, 52883.047 24/06/11,13:22:43,08,10,1, 11.9,1,1, 19.057, 10585.458, 375.708, 52883.471 24/06/11,13:22:43,09,10,1, 11.9,1,1, 19.057, 10585.143, 376.696, 52882.939 24/06/11,13:22:43,10,10,1, 11.9,1,1, 19.057, 10585.087, 375.423, 52883.844 24/06/11,13:22:43,11,10,1, 11.9,1,1, 19.057, 10585.752, 376.094, 52883.231 24/06/11,13:22:43,12,10,1, 11.9,1,1, 19.057, 10584.797, 376.097, 52882.764 24/06/11,13:22:43,13,10,1, 11.9,1,1, 19.057, 10585.061, 375.241, 52883.428 24/06/11,13:22:43,14,10,1, 11.9,1,1, 19.057, 10585.061, 376.410, 52882.452 24/06/11,13:22:43,15,10,1, 11.9,1,1, 19.057, 10584.430, 375.781, 52883.053 24/06/11,13:22:43,16,10,1, 11.9,1,1, 19.057, 10585.464, 375.729, 52883.568 24/06/11,13:22:43,17,10,1, 11.9,1,1, 19.057, 10585.126, 376.602, 52882.903 24/06/11,13:22:43,18,10,1, 11.9,1,1, 19.057, 10585.090, 375.421, 52883.838 24/06/11,13:22:43,19,10,1, 11.9,1,1, 19.057, 10585.755, 376.168, 52883.353 24/06/11,13:22:44,00,08,1, 11.9,1,1, 19.057, 10585.748, 376.168, 52883.353 24/06/11,13:22:44,01,08,1, 11.9,1,1, 19.057, 10585.013, 376.654, 52882.612 24/06/11,13:22:44,02,08,1, 11.9,1,1, 19.057, 10584.804, 375.651, 52883.650 24/06/11,13:22:44,03,08,1, 11.9,1,1, 19.057, 10585.815, 376.013, 52883.608 24/06/11,13:22:44,04,08,1, 11.9,1,1, 19.057, 10585.046, 376.404, 52882.972 24/06/11,13:22:44,05,08,1, 11.9,1,1, 19.057, 10585.150, 375.274, 52883.776 24/06/11,13:22:44,06,08,1, 11.9,1,1, 19.057, 10585.457, 376.337, 52882.792 24/06/11,13:22:44,07,08,1, 11.9,1,1, 19.057, 10584.412, 375.862, 52882.725 24/06/11,13:22:44,08,08,1, 11.9,1,1, 19.057, 10585.145, 375.461, 52883.513 24/06/11,13:22:44,09,08,1, 11.9,1,1, 19.057, 10585.073, 376.675, 52882.752 24/06/11,13:22:44,10,08,1, 11.9,1,1, 19.057, 10584.770, 375.617, 52883.682 24/06/11,13:22:44,11,08,1, 11.9,1,1, 19.057, 10585.816, 376.064, 52883.731 24/06/11,13:22:44,12,08,1, 11.9,1,1, 19.057, 10585.073, 376.516, 52882.940 24/06/11,13:22:44,13,08,1, 11.9,1,1, 19.057, 10585.143, 375.196, 52883.612 24/06/11,13:22:44,14,08,1, 11.9,1,1, 19.057, 10585.454, 376.324, 52882.893 24/06/11,13:22:44,15,08,1, 11.9,1,1, 19.057, 10584.406, 375.945, 52882.691 24/06/11,13:22:44,16,08,1, 11.9,1,1, 19.057, 10585.097, 375.378, 52883.357 24/06/11,13:22:44,17,08,1, 11.9,1,1, 19.057, 10585.052, 376.714, 52882.742 24/06/11,13:22:44,18,08,1, 11.9,1,1, 19.057, 10584.731, 375.707, 52883.610 24/06/11,13:22:44,19,08,1, 11.9,1,1, 19.057, 10585.705, 375.934, 52883.505 24/06/11,13:22:45,00,09,1, 11.8,1,1, 19.055, 10585.698, 375.934, 52883.505 24/06/11,13:22:45,01,09,1, 11.8,1,1, 19.055, 10585.066, 376.602, 52882.607 24/06/11,13:22:45,02,09,1, 11.8,1,1, 19.055, 10584.387, 375.744, 52882.972 24/06/11,13:22:45,03,09,1, 11.8,1,1, 19.055, 10585.399, 375.782, 52883.560 24/06/11,13:22:45,04,09,1, 11.8,1,1, 19.055, 10585.147, 376.751, 52882.983 24/06/11,13:22:45,05,09,1, 11.8,1,1, 19.055, 10585.039, 375.450, 52883.799 24/06/11,13:22:45,06,09,1, 11.8,1,1, 19.055, 10585.761, 376.146, 52883.235 24/06/11,13:22:45,07,09,1, 11.8,1,1, 19.055, 10584.750, 376.263, 52882.896 24/06/11,13:22:45,08,09,1, 11.8,1,1, 19.055, 10584.994, 375.233, 52883.360 24/06/11,13:22:45,09,09,1, 11.8,1,1, 19.055, 10585.061, 376.484, 52882.487 24/06/11,13:22:45,10,09,1, 11.8,1,1, 19.055, 10584.398, 375.842, 52882.941 24/06/11,13:22:45,11,09,1, 11.8,1,1, 19.055, 10585.360, 375.715, 52883.510 24/06/11,13:22:45,12,09,1, 11.8,1,1, 19.055, 10585.144, 376.766, 52882.889 24/06/11,13:22:45,13,09,1, 11.8,1,1, 19.055, 10585.081, 375.532, 52883.977 24/06/11,13:22:45,14,09,1, 11.8,1,1, 19.055, 10585.734, 376.196, 52883.270 24/06/11,13:22:45,15,09,1, 11.8,1,1, 19.055, 10584.764, 376.236, 52882.775 24/06/11,13:22:45,16,09,1, 11.8,1,1, 19.055, 10585.059, 375.316, 52883.562 24/06/11,13:22:45,17,09,1, 11.8,1,1, 19.055, 10585.052, 376.530, 52882.556 24/06/11,13:22:45,18,09,1, 11.8,1,1, 19.055, 10584.365, 375.838, 52882.969 24/06/11,13:22:45,19,09,1, 11.8,1,1, 19.055, 10585.370, 375.733, 52883.490 24/06/11,13:22:46,00,08,1, 11.9,1,1, 19.058, 10585.364, 375.733, 52883.490 24/06/11,13:22:46,01,08,1, 11.9,1,1, 19.058, 10585.403, 376.315, 52882.766 24/06/11,13:22:46,02,08,1, 11.9,1,1, 19.058, 10584.388, 375.971, 52882.683 24/06/11,13:22:46,03,08,1, 11.9,1,1, 19.058, 10585.079, 375.509, 52883.377 24/06/11,13:22:46,04,08,1, 11.9,1,1, 19.058, 10584.981, 376.725, 52882.701 24/06/11,13:22:46,05,08,1, 11.9,1,1, 19.058, 10584.605, 375.689, 52883.469 24/06/11,13:22:46,06,08,1, 11.9,1,1, 19.058, 10585.771, 376.087, 52883.598 24/06/11,13:22:46,07,08,1, 11.9,1,1, 19.058, 10585.073, 376.541, 52883.039 24/06/11,13:22:46,08,08,1, 11.9,1,1, 19.058, 10585.116, 375.259, 52883.639 24/06/11,13:22:46,09,08,1, 11.9,1,1, 19.058, 10585.456, 376.345, 52882.867 24/06/11,13:22:46,10,08,1, 11.9,1,1, 19.058, 10584.414, 375.991, 52882.755 24/06/11,13:22:46,11,08,1, 11.9,1,1, 19.058, 10585.101, 375.362, 52883.472 24/06/11,13:22:46,12,08,1, 11.9,1,1, 19.058, 10584.968, 376.770, 52882.661 24/06/11,13:22:46,13,08,1, 11.9,1,1, 19.058, 10584.620, 375.656, 52883.418 24/06/11,13:22:46,14,08,1, 11.9,1,1, 19.058, 10585.703, 376.002, 52883.682 24/06/11,13:22:46,15,08,1, 11.9,1,1, 19.058, 10585.044, 376.607, 52883.089 24/06/11,13:22:46,16,08,1, 11.9,1,1, 19.058, 10585.112, 375.327, 52883.737 24/06/11,13:22:46,17,08,1, 11.9,1,1, 19.058, 10585.393, 376.263, 52882.835 24/06/11,13:22:46,18,08,1, 11.9,1,1, 19.058, 10584.450, 376.074, 52882.750 24/06/11,13:22:46,19,08,1, 11.9,1,1, 19.058, 10584.999, 375.441, 52883.284 24/06/11,13:22:47,00,09,1, 11.9,1,1, 19.056, 10584.997, 375.441, 52883.284 24/06/11,13:22:47,01,09,1, 11.9,1,1, 19.056, 10585.739, 376.200, 52883.369 24/06/11,13:22:47,02,09,1, 11.9,1,1, 19.056, 10584.756, 376.312, 52882.763 24/06/11,13:22:47,03,09,1, 11.9,1,1, 19.056, 10585.035, 375.206, 52883.386 24/06/11,13:22:47,04,09,1, 11.9,1,1, 19.056, 10585.081, 376.506, 52882.611 24/06/11,13:22:47,05,09,1, 11.9,1,1, 19.056, 10584.330, 375.933, 52883.011 24/06/11,13:22:47,06,09,1, 11.9,1,1, 19.056, 10585.328, 375.714, 52883.550 24/06/11,13:22:47,07,09,1, 11.9,1,1, 19.056, 10585.001, 376.782, 52882.931 24/06/11,13:22:47,08,09,1, 11.9,1,1, 19.056, 10584.919, 375.603, 52883.704 24/06/11,13:22:47,09,09,1, 11.9,1,1, 19.056, 10585.740, 376.147, 52883.316 24/06/11,13:22:47,10,09,1, 11.9,1,1, 19.056, 10584.773, 376.301, 52882.888 24/06/11,13:22:47,11,09,1, 11.9,1,1, 19.056, 10584.994, 375.321, 52883.507 24/06/11,13:22:47,12,09,1, 11.9,1,1, 19.056, 10585.112, 376.439, 52882.494 24/06/11,13:22:47,13,09,1, 11.9,1,1, 19.056, 10584.345, 375.890, 52882.936 24/06/11,13:22:47,14,09,1, 11.9,1,1, 19.056, 10585.277, 375.743, 52883.644 24/06/11,13:22:47,15,09,1, 11.9,1,1, 19.056, 10585.010, 376.732, 52882.863 24/06/11,13:22:47,16,09,1, 11.9,1,1, 19.056, 10584.939, 375.562, 52883.731 24/06/11,13:22:47,17,09,1, 11.9,1,1, 19.056, 10585.735, 376.208, 52883.507 24/06/11,13:22:47,18,09,1, 11.9,1,1, 19.056, 10584.830, 376.354, 52882.793 24/06/11,13:22:47,19,09,1, 11.9,1,1, 19.056, 10585.026, 375.260, 52883.450 24/06/11,13:22:48,00,09,1, 11.9,1,1, 19.056, 10585.022, 375.260, 52883.450 24/06/11,13:22:48,01,09,1, 11.9,1,1, 19.056, 10585.622, 376.067, 52883.594 24/06/11,13:22:48,02,09,1, 11.9,1,1, 19.056, 10585.011, 376.600, 52882.956 24/06/11,13:22:48,03,09,1, 11.9,1,1, 19.056, 10585.087, 375.402, 52883.831 24/06/11,13:22:48,04,09,1, 11.9,1,1, 19.056, 10585.432, 376.316, 52882.971 24/06/11,13:22:48,05,09,1, 11.9,1,1, 19.056, 10584.389, 376.041, 52882.636 24/06/11,13:22:48,06,09,1, 11.9,1,1, 19.056, 10584.995, 375.436, 52883.395 24/06/11,13:22:48,07,09,1, 11.9,1,1, 19.056, 10584.983, 376.695, 52882.590 24/06/11,13:22:48,08,09,1, 11.9,1,1, 19.056, 10584.535, 375.713, 52883.418 24/06/11,13:22:48,09,09,1, 11.9,1,1, 19.056, 10585.533, 375.935, 52883.669 24/06/11,13:22:48,10,09,1, 11.9,1,1, 19.056, 10585.071, 376.667, 52883.037 24/06/11,13:22:48,11,09,1, 11.9,1,1, 19.056, 10585.047, 375.313, 52883.636 24/06/11,13:22:48,12,09,1, 11.9,1,1, 19.056, 10585.505, 376.315, 52883.059 24/06/11,13:22:48,13,09,1, 11.9,1,1, 19.056, 10584.411, 376.141, 52882.802 24/06/11,13:22:48,14,09,1, 11.9,1,1, 19.056, 10584.916, 375.350, 52883.255 24/06/11,13:22:48,15,09,1, 11.9,1,1, 19.056, 10584.917, 376.699, 52882.579 24/06/11,13:22:48,16,09,1, 11.9,1,1, 19.056, 10584.458, 375.776, 52883.432 24/06/11,13:22:48,17,09,1, 11.9,1,1, 19.056, 10585.516, 375.913, 52883.555 24/06/11,13:22:48,18,09,1, 11.9,1,1, 19.056, 10585.035, 376.705, 52883.070 24/06/11,13:22:48,19,09,1, 11.9,1,1, 19.056, 10585.060, 375.427, 52883.738 24/06/11,13:22:49,00,09,1, 11.9,1,1, 19.058, 10585.055, 375.427, 52883.738 24/06/11,13:22:49,01,09,1, 11.9,1,1, 19.058, 10585.211, 375.681, 52883.479 24/06/11,13:22:49,02,09,1, 11.9,1,1, 19.058, 10585.002, 376.790, 52882.884 24/06/11,13:22:49,03,09,1, 11.9,1,1, 19.058, 10584.872, 375.572, 52883.707 24/06/11,13:22:49,04,09,1, 11.9,1,1, 19.058, 10585.686, 376.090, 52883.415 24/06/11,13:22:49,05,09,1, 11.9,1,1, 19.058, 10584.799, 376.362, 52882.903 24/06/11,13:22:49,06,09,1, 11.9,1,1, 19.058, 10585.009, 375.295, 52883.459 24/06/11,13:22:49,07,09,1, 11.9,1,1, 19.058, 10585.117, 376.456, 52882.590 24/06/11,13:22:49,08,09,1, 11.9,1,1, 19.058, 10584.280, 375.854, 52882.908 24/06/11,13:22:49,09,09,1, 11.9,1,1, 19.058, 10585.090, 375.724, 52883.486 24/06/11,13:22:49,10,09,1, 11.9,1,1, 19.058, 10584.961, 376.731, 52882.810 24/06/11,13:22:49,11,09,1, 11.9,1,1, 19.058, 10584.854, 375.567, 52883.756 24/06/11,13:22:49,12,09,1, 11.9,1,1, 19.058, 10585.671, 376.153, 52883.603 24/06/11,13:22:49,13,09,1, 11.9,1,1, 19.058, 10584.833, 376.357, 52882.905 24/06/11,13:22:49,14,09,1, 11.9,1,1, 19.058, 10584.990, 375.241, 52883.526 24/06/11,13:22:49,15,09,1, 11.9,1,1, 19.058, 10585.164, 376.472, 52882.692 24/06/11,13:22:49,16,09,1, 11.9,1,1, 19.058, 10584.293, 375.884, 52882.832 24/06/11,13:22:49,17,09,1, 11.9,1,1, 19.058, 10585.114, 375.608, 52883.465 24/06/11,13:22:49,18,09,1, 11.9,1,1, 19.058, 10585.010, 376.865, 52882.834 24/06/11,13:22:49,19,09,1, 11.9,1,1, 19.058, 10584.797, 375.561, 52883.692 24/06/11,13:22:50,00,10,1, 11.9,1,1, 19.054, 10584.797, 375.561, 52883.692 24/06/11,13:22:50,01,10,1, 11.9,1,1, 19.054, 10584.977, 375.416, 52883.316 24/06/11,13:22:50,02,10,1, 11.9,1,1, 19.054, 10584.962, 376.741, 52882.486 24/06/11,13:22:50,03,10,1, 11.9,1,1, 19.054, 10584.451, 375.755, 52883.171 24/06/11,13:22:50,04,10,1, 11.9,1,1, 19.054, 10585.552, 376.001, 52883.552 24/06/11,13:22:50,05,10,1, 11.9,1,1, 19.054, 10585.049, 376.695, 52883.017 24/06/11,13:22:50,06,10,1, 11.9,1,1, 19.054, 10585.042, 375.323, 52883.740 24/06/11,13:22:50,07,10,1, 11.9,1,1, 19.054, 10585.519, 376.282, 52883.111 24/06/11,13:22:50,08,10,1, 11.9,1,1, 19.054, 10584.485, 376.155, 52882.635 24/06/11,13:22:50,09,10,1, 11.9,1,1, 19.054, 10584.955, 375.321, 52883.266 24/06/11,13:22:50,10,10,1, 11.9,1,1, 19.054, 10584.922, 376.680, 52882.505 24/06/11,13:22:50,11,10,1, 11.9,1,1, 19.054, 10584.452, 375.798, 52883.278 24/06/11,13:22:50,12,10,1, 11.9,1,1, 19.054, 10585.489, 375.958, 52883.506 24/06/11,13:22:50,13,10,1, 11.9,1,1, 19.054, 10585.080, 376.705, 52883.001 24/06/11,13:22:50,14,10,1, 11.9,1,1, 19.054, 10585.028, 375.402, 52883.723 24/06/11,13:22:50,15,10,1, 11.9,1,1, 19.054, 10585.597, 376.251, 52883.144 24/06/11,13:22:50,16,10,1, 11.9,1,1, 19.054, 10584.514, 376.196, 52882.773 24/06/11,13:22:50,17,10,1, 11.9,1,1, 19.054, 10584.905, 375.388, 52883.323 24/06/11,13:22:50,18,10,1, 11.9,1,1, 19.054, 10584.959, 376.643, 52882.369 24/06/11,13:22:50,19,10,1, 11.9,1,1, 19.054, 10584.462, 375.833, 52883.274 24/06/11,13:22:51,00,09,1, 11.9,1,1, 19.056, 10584.455, 375.833, 52883.274 24/06/11,13:22:51,01,09,1, 11.9,1,1, 19.056, 10584.982, 375.333, 52883.575 24/06/11,13:22:51,02,09,1, 11.9,1,1, 19.056, 10585.082, 376.430, 52882.571 24/06/11,13:22:51,03,09,1, 11.9,1,1, 19.056, 10584.302, 375.950, 52882.906 24/06/11,13:22:51,04,09,1, 11.9,1,1, 19.056, 10585.216, 375.705, 52883.486 24/06/11,13:22:51,05,09,1, 11.9,1,1, 19.056, 10584.981, 376.765, 52882.846 24/06/11,13:22:51,06,09,1, 11.9,1,1, 19.056, 10584.876, 375.635, 52883.721 24/06/11,13:22:51,07,09,1, 11.9,1,1, 19.056, 10585.719, 376.166, 52883.513 24/06/11,13:22:51,08,09,1, 11.9,1,1, 19.056, 10584.844, 376.382, 52882.882 24/06/11,13:22:51,09,09,1, 11.9,1,1, 19.056, 10584.978, 375.269, 52883.643 24/06/11,13:22:51,10,09,1, 11.9,1,1, 19.056, 10585.171, 376.515, 52882.645 24/06/11,13:22:51,11,09,1, 11.9,1,1, 19.056, 10584.314, 375.886, 52882.784 24/06/11,13:22:51,12,09,1, 11.9,1,1, 19.056, 10585.155, 375.665, 52883.508 24/06/11,13:22:51,13,09,1, 11.9,1,1, 19.056, 10584.955, 376.828, 52882.824 24/06/11,13:22:51,14,09,1, 11.9,1,1, 19.056, 10584.840, 375.567, 52883.662 24/06/11,13:22:51,15,09,1, 11.9,1,1, 19.056, 10585.724, 376.160, 52883.497 24/06/11,13:22:51,16,09,1, 11.9,1,1, 19.056, 10584.913, 376.484, 52882.936 24/06/11,13:22:51,17,09,1, 11.9,1,1, 19.056, 10585.036, 375.266, 52883.504 24/06/11,13:22:51,18,09,1, 11.9,1,1, 19.056, 10585.206, 376.425, 52882.621 24/06/11,13:22:51,19,09,1, 11.9,1,1, 19.056, 10584.281, 375.959, 52882.838 24/06/11,13:22:52,00,09,1, 12.0,1,1, 19.057, 10584.279, 375.959, 52882.838 24/06/11,13:22:52,01,09,1, 12.0,1,1, 19.057, 10585.053, 375.331, 52883.685 24/06/11,13:22:52,02,09,1, 12.0,1,1, 19.057, 10585.487, 376.345, 52882.913 24/06/11,13:22:52,03,09,1, 12.0,1,1, 19.057, 10584.438, 376.108, 52882.634 24/06/11,13:22:52,04,09,1, 12.0,1,1, 19.057, 10584.939, 375.382, 52883.259 24/06/11,13:22:52,05,09,1, 12.0,1,1, 19.057, 10584.913, 376.720, 52882.503 24/06/11,13:22:52,06,09,1, 12.0,1,1, 19.057, 10584.545, 375.780, 52883.358 24/06/11,13:22:52,07,09,1, 12.0,1,1, 19.057, 10585.571, 375.952, 52883.575 24/06/11,13:22:52,08,09,1, 12.0,1,1, 19.057, 10585.068, 376.696, 52883.005 24/06/11,13:22:52,09,09,1, 12.0,1,1, 19.057, 10585.105, 375.435, 52883.788 24/06/11,13:22:52,10,09,1, 12.0,1,1, 19.057, 10585.534, 376.242, 52883.029 24/06/11,13:22:52,11,09,1, 12.0,1,1, 19.057, 10584.464, 376.091, 52882.725 24/06/11,13:22:52,12,09,1, 12.0,1,1, 19.057, 10584.988, 375.407, 52883.316 24/06/11,13:22:52,13,09,1, 12.0,1,1, 19.057, 10584.945, 376.681, 52882.442 24/06/11,13:22:52,14,09,1, 12.0,1,1, 19.057, 10584.507, 375.785, 52883.339 24/06/11,13:22:52,15,09,1, 12.0,1,1, 19.057, 10585.544, 375.947, 52883.594 24/06/11,13:22:52,16,09,1, 12.0,1,1, 19.057, 10585.046, 376.649, 52882.903 24/06/11,13:22:52,17,09,1, 12.0,1,1, 19.057, 10585.067, 375.382, 52883.831 24/06/11,13:22:52,18,09,1, 12.0,1,1, 19.057, 10585.574, 376.280, 52882.931 24/06/11,13:22:52,19,09,1, 12.0,1,1, 19.057, 10584.509, 376.101, 52882.618 24/06/11,13:22:53,00,10,1, 11.9,1,1, 19.053, 10584.505, 376.101, 52882.618 24/06/11,13:22:53,01,10,1, 11.9,1,1, 19.053, 10584.997, 375.560, 52883.771 24/06/11,13:22:53,02,10,1, 11.9,1,1, 19.053, 10585.762, 376.186, 52883.386 24/06/11,13:22:53,03,10,1, 11.9,1,1, 19.053, 10584.747, 376.272, 52882.792 24/06/11,13:22:53,04,10,1, 11.9,1,1, 19.053, 10585.033, 375.299, 52883.374 24/06/11,13:22:53,05,10,1, 11.9,1,1, 19.053, 10585.086, 376.502, 52882.412 24/06/11,13:22:53,06,10,1, 11.9,1,1, 19.053, 10584.351, 375.875, 52882.778 24/06/11,13:22:53,07,10,1, 11.9,1,1, 19.053, 10585.261, 375.733, 52883.449 24/06/11,13:22:53,08,10,1, 11.9,1,1, 19.053, 10585.086, 376.790, 52882.835 24/06/11,13:22:53,09,10,1, 11.9,1,1, 19.053, 10584.952, 375.509, 52883.733 24/06/11,13:22:53,10,10,1, 11.9,1,1, 19.053, 10585.714, 376.196, 52883.514 24/06/11,13:22:53,11,10,1, 11.9,1,1, 19.053, 10584.743, 376.371, 52882.828 24/06/11,13:22:53,12,10,1, 11.9,1,1, 19.053, 10584.993, 375.230, 52883.461 24/06/11,13:22:53,13,10,1, 11.9,1,1, 19.053, 10585.129, 376.483, 52882.574 24/06/11,13:22:53,14,10,1, 11.9,1,1, 19.053, 10584.328, 375.895, 52882.807 24/06/11,13:22:53,15,10,1, 11.9,1,1, 19.053, 10585.240, 375.648, 52883.371 24/06/11,13:22:53,16,10,1, 11.9,1,1, 19.053, 10585.085, 376.813, 52882.912 24/06/11,13:22:53,17,10,1, 11.9,1,1, 19.053, 10584.951, 375.614, 52883.760 24/06/11,13:22:53,18,10,1, 11.9,1,1, 19.053, 10585.762, 376.165, 52883.422 24/06/11,13:22:53,19,10,1, 11.9,1,1, 19.053, 10584.842, 376.402, 52882.903 24/06/11,13:22:54,00,08,1, 11.9,1,1, 19.055, 10584.838, 376.402, 52882.903 24/06/11,13:22:54,01,08,1, 11.9,1,1, 19.055, 10584.721, 375.735, 52883.568 24/06/11,13:22:54,02,08,1, 11.9,1,1, 19.055, 10585.690, 376.025, 52883.648 24/06/11,13:22:54,03,08,1, 11.9,1,1, 19.055, 10585.064, 376.633, 52882.994 24/06/11,13:22:54,04,08,1, 11.9,1,1, 19.055, 10585.115, 375.348, 52883.680 24/06/11,13:22:54,05,08,1, 11.9,1,1, 19.055, 10585.463, 376.321, 52882.783 24/06/11,13:22:54,06,08,1, 11.9,1,1, 19.055, 10584.418, 376.031, 52882.726 24/06/11,13:22:54,07,08,1, 11.9,1,1, 19.055, 10585.022, 375.497, 52883.262 24/06/11,13:22:54,08,08,1, 11.9,1,1, 19.055, 10584.947, 376.665, 52882.423 24/06/11,13:22:54,09,08,1, 11.9,1,1, 19.055, 10584.659, 375.751, 52883.503 24/06/11,13:22:54,10,08,1, 11.9,1,1, 19.055, 10585.615, 376.063, 52883.648 24/06/11,13:22:54,11,08,1, 11.9,1,1, 19.055, 10585.024, 376.562, 52882.915 24/06/11,13:22:54,12,08,1, 11.9,1,1, 19.055, 10585.131, 375.340, 52883.724 24/06/11,13:22:54,13,08,1, 11.9,1,1, 19.055, 10585.469, 376.383, 52882.906 24/06/11,13:22:54,14,08,1, 11.9,1,1, 19.055, 10584.413, 375.989, 52882.608 24/06/11,13:22:54,15,08,1, 11.9,1,1, 19.055, 10585.027, 375.482, 52883.346 24/06/11,13:22:54,16,08,1, 11.9,1,1, 19.055, 10584.941, 376.745, 52882.547 24/06/11,13:22:54,17,08,1, 11.9,1,1, 19.055, 10584.603, 375.690, 52883.375 24/06/11,13:22:54,18,08,1, 11.9,1,1, 19.055, 10585.656, 376.020, 52883.623 24/06/11,13:22:54,19,08,1, 11.9,1,1, 19.055, 10585.044, 376.651, 52882.961 24/06/11,13:22:55,00,10,1, 11.9,1,1, 19.057, 10585.039, 376.651, 52882.961 24/06/11,13:22:55,01,10,1, 11.9,1,1, 19.057, 10584.412, 375.785, 52882.950 24/06/11,13:22:55,02,10,1, 11.9,1,1, 19.057, 10585.446, 375.862, 52883.490 24/06/11,13:22:55,03,10,1, 11.9,1,1, 19.057, 10585.066, 376.773, 52882.873 24/06/11,13:22:55,04,10,1, 11.9,1,1, 19.057, 10585.041, 375.490, 52883.719 24/06/11,13:22:55,05,10,1, 11.9,1,1, 19.057, 10585.711, 376.253, 52883.279 24/06/11,13:22:55,06,10,1, 11.9,1,1, 19.057, 10584.671, 376.298, 52882.776 24/06/11,13:22:55,07,10,1, 11.9,1,1, 19.057, 10584.991, 375.268, 52883.359 24/06/11,13:22:55,08,10,1, 11.9,1,1, 19.057, 10585.033, 376.599, 52882.491 24/06/11,13:22:55,09,10,1, 11.9,1,1, 19.057, 10584.385, 375.872, 52883.052 24/06/11,13:22:55,10,10,1, 11.9,1,1, 19.057, 10585.332, 375.786, 52883.479 24/06/11,13:22:55,11,10,1, 11.9,1,1, 19.057, 10585.110, 376.765, 52882.915 24/06/11,13:22:55,12,10,1, 11.9,1,1, 19.057, 10585.058, 375.533, 52883.772 24/06/11,13:22:55,13,10,1, 11.9,1,1, 19.057, 10585.722, 376.183, 52883.183 24/06/11,13:22:55,14,10,1, 11.9,1,1, 19.057, 10584.707, 376.300, 52882.678 24/06/11,13:22:55,15,10,1, 11.9,1,1, 19.057, 10585.019, 375.347, 52883.358 24/06/11,13:22:55,16,10,1, 11.9,1,1, 19.057, 10585.049, 376.510, 52882.489 24/06/11,13:22:55,17,10,1, 11.9,1,1, 19.057, 10584.352, 375.858, 52882.992 24/06/11,13:22:55,18,10,1, 11.9,1,1, 19.057, 10585.364, 375.845, 52883.521 24/06/11,13:22:55,19,10,1, 11.9,1,1, 19.057, 10585.095, 376.779, 52882.785 24/06/11,13:22:56,00,10,1, 11.9,1,1, 19.048, 10585.089, 376.779, 52882.785 24/06/11,13:22:56,01,10,1, 11.9,1,1, 19.048, 10584.316, 375.998, 52882.797 24/06/11,13:22:56,02,10,1, 11.9,1,1, 19.048, 10585.085, 375.633, 52883.260 24/06/11,13:22:56,03,10,1, 11.9,1,1, 19.048, 10585.016, 376.779, 52882.675 24/06/11,13:22:56,04,10,1, 11.9,1,1, 19.048, 10584.819, 375.694, 52883.617 24/06/11,13:22:56,05,10,1, 11.9,1,1, 19.048, 10585.748, 376.226, 52883.581 24/06/11,13:22:56,06,10,1, 11.9,1,1, 19.048, 10584.965, 376.466, 52882.807 24/06/11,13:22:56,07,10,1, 11.9,1,1, 19.048, 10585.117, 375.355, 52883.562 24/06/11,13:22:56,08,10,1, 11.9,1,1, 19.048, 10585.323, 376.438, 52882.623 24/06/11,13:22:56,09,10,1, 11.9,1,1, 19.048, 10584.387, 375.957, 52882.629 24/06/11,13:22:56,10,10,1, 11.9,1,1, 19.048, 10585.110, 375.565, 52883.363 24/06/11,13:22:56,11,10,1, 11.9,1,1, 19.048, 10584.984, 376.853, 52882.646 24/06/11,13:22:56,12,10,1, 11.9,1,1, 19.048, 10584.788, 375.676, 52883.480 24/06/11,13:22:56,13,10,1, 11.9,1,1, 19.048, 10585.730, 376.106, 52883.517 24/06/11,13:22:56,14,10,1, 11.9,1,1, 19.048, 10584.986, 376.619, 52882.935 24/06/11,13:22:56,15,10,1, 11.9,1,1, 19.048, 10585.072, 375.301, 52883.519 24/06/11,13:22:56,16,10,1, 11.9,1,1, 19.048, 10585.280, 376.359, 52882.577 24/06/11,13:22:56,17,10,1, 11.9,1,1, 19.048, 10584.347, 376.019, 52882.702 24/06/11,13:22:56,18,10,1, 11.9,1,1, 19.048, 10585.050, 375.491, 52883.308 24/06/11,13:22:56,19,10,1, 11.9,1,1, 19.048, 10585.019, 376.806, 52882.585 24/06/11,13:22:57,00,09,1, 11.9,1,1, 19.056, 10585.014, 376.806, 52882.585 24/06/11,13:22:57,01,09,1, 11.9,1,1, 19.056, 10584.536, 376.124, 52882.695 24/06/11,13:22:57,02,09,1, 11.9,1,1, 19.056, 10584.966, 375.323, 52883.300 24/06/11,13:22:57,03,09,1, 11.9,1,1, 19.056, 10584.992, 376.666, 52882.582 24/06/11,13:22:57,04,09,1, 11.9,1,1, 19.056, 10584.472, 375.857, 52883.250 24/06/11,13:22:57,05,09,1, 11.9,1,1, 19.056, 10585.482, 375.890, 52883.513 24/06/11,13:22:57,06,09,1, 11.9,1,1, 19.056, 10585.139, 376.764, 52882.939 24/06/11,13:22:57,07,09,1, 11.9,1,1, 19.056, 10585.114, 375.420, 52883.792 24/06/11,13:22:57,08,09,1, 11.9,1,1, 19.056, 10585.463, 376.354, 52883.302 24/06/11,13:22:57,09,09,1, 11.9,1,1, 19.056, 10584.914, 376.242, 52883.028 24/06/11,13:22:57,10,09,1, 11.9,1,1, 19.056, 10584.696, 375.301, 52882.792 24/06/11,13:22:57,11,09,1, 11.9,1,1, 19.056, 10585.265, 376.792, 52883.562 24/06/11,13:22:57,12,09,1, 11.9,1,1, 19.056, 10584.726, 375.735, 52882.889 24/06/11,13:22:57,13,09,1, 11.9,1,1, 19.056, 10585.030, 375.901, 52883.408 24/06/11,13:22:57,14,09,1, 11.9,1,1, 19.056, 10585.390, 376.853, 52883.608 24/06/11,13:22:57,15,09,1, 11.9,1,1, 19.056, 10584.838, 375.359, 52882.875 24/06/11,13:22:57,16,09,1, 11.9,1,1, 19.056, 10585.380, 376.418, 52883.713 24/06/11,13:22:57,17,09,1, 11.9,1,1, 19.056, 10584.990, 376.258, 52883.087 24/06/11,13:22:57,18,09,1, 11.9,1,1, 19.056, 10584.698, 375.295, 52882.852 24/06/11,13:22:57,19,09,1, 11.9,1,1, 19.056, 10585.289, 376.816, 52883.653 24/06/11,13:22:58,00,10,1, 11.9,1,1, 19.055, 10585.289, 376.816, 52883.653 24/06/11,13:22:58,01,10,1, 11.9,1,1, 19.055, 10585.275, 376.481, 52883.333 24/06/11,13:22:58,02,10,1, 11.9,1,1, 19.055, 10584.692, 375.228, 52882.714 24/06/11,13:22:58,03,10,1, 11.9,1,1, 19.055, 10585.268, 376.648, 52883.481 24/06/11,13:22:58,04,10,1, 11.9,1,1, 19.055, 10584.745, 375.850, 52882.757 24/06/11,13:22:58,05,10,1, 11.9,1,1, 19.055, 10584.852, 375.652, 52883.095 24/06/11,13:22:58,06,10,1, 11.9,1,1, 19.055, 10585.395, 376.906, 52883.635 24/06/11,13:22:58,07,10,1, 11.9,1,1, 19.055, 10584.844, 375.492, 52882.915 24/06/11,13:22:58,08,10,1, 11.9,1,1, 19.055, 10585.367, 376.251, 52883.636 24/06/11,13:22:58,09,10,1, 11.9,1,1, 19.055, 10585.309, 376.511, 52883.338 24/06/11,13:22:58,10,10,1, 11.9,1,1, 19.055, 10584.715, 375.226, 52882.809 24/06/11,13:22:58,11,10,1, 11.9,1,1, 19.055, 10585.324, 376.696, 52883.527 24/06/11,13:22:58,12,10,1, 11.9,1,1, 19.055, 10584.704, 375.888, 52882.787 24/06/11,13:22:58,13,10,1, 11.9,1,1, 19.055, 10584.822, 375.638, 52883.085 24/06/11,13:22:58,14,10,1, 11.9,1,1, 19.055, 10585.379, 376.908, 52883.691 24/06/11,13:22:58,15,10,1, 11.9,1,1, 19.055, 10584.789, 375.476, 52882.953 24/06/11,13:22:58,16,10,1, 11.9,1,1, 19.055, 10585.340, 376.268, 52883.704 24/06/11,13:22:58,17,10,1, 11.9,1,1, 19.055, 10585.298, 376.533, 52883.425 24/06/11,13:22:58,18,10,1, 11.9,1,1, 19.055, 10584.707, 375.281, 52882.749 24/06/11,13:22:58,19,10,1, 11.9,1,1, 19.055, 10585.340, 376.619, 52883.529 24/06/11,13:22:59,00,10,1, 11.9,1,1, 19.058, 10585.339, 376.619, 52883.529 24/06/11,13:22:59,01,10,1, 11.9,1,1, 19.058, 10585.415, 376.721, 52883.592 24/06/11,13:22:59,02,10,1, 11.9,1,1, 19.058, 10584.785, 375.282, 52882.785 24/06/11,13:22:59,03,10,1, 11.9,1,1, 19.058, 10585.398, 376.511, 52883.559 24/06/11,13:22:59,04,10,1, 11.9,1,1, 19.058, 10584.909, 376.084, 52882.890 24/06/11,13:22:59,05,10,1, 11.9,1,1, 19.058, 10584.672, 375.455, 52882.833 24/06/11,13:22:59,06,10,1, 11.9,1,1, 19.058, 10585.332, 376.870, 52883.539 24/06/11,13:22:59,07,10,1, 11.9,1,1, 19.058, 10584.770, 375.617, 52882.845 24/06/11,13:22:59,08,10,1, 11.9,1,1, 19.058, 10585.213, 376.018, 52883.544 24/06/11,13:22:59,09,10,1, 11.9,1,1, 19.058, 10585.491, 376.679, 52883.531 24/06/11,13:22:59,10,10,1, 11.9,1,1, 19.058, 10584.838, 375.300, 52882.766 24/06/11,13:22:59,11,10,1, 11.9,1,1, 19.058, 10585.395, 376.488, 52883.540 24/06/11,13:22:59,12,10,1, 11.9,1,1, 19.058, 10584.937, 376.046, 52882.802 24/06/11,13:22:59,13,10,1, 11.9,1,1, 19.058, 10584.679, 375.341, 52882.770 24/06/11,13:22:59,14,10,1, 11.9,1,1, 19.058, 10585.358, 376.864, 52883.686 24/06/11,13:22:59,15,10,1, 11.9,1,1, 19.058, 10584.749, 375.618, 52882.790 24/06/11,13:22:59,16,10,1, 11.9,1,1, 19.058, 10585.229, 376.001, 52883.489 24/06/11,13:22:59,17,10,1, 11.9,1,1, 19.058, 10585.478, 376.717, 52883.649 24/06/11,13:22:59,18,10,1, 11.9,1,1, 19.058, 10584.789, 375.280, 52882.753 24/06/11,13:22:59,19,10,1, 11.9,1,1, 19.058, 10585.431, 376.471, 52883.551 24/06/11,13:23:00,00,09,1, 11.9,1,1, 19.059, 10585.431, 376.471, 52883.551 24/06/11,13:23:00,01,09,1, 11.9,1,1, 19.059, 10585.496, 376.892, 52883.671 24/06/11,13:23:00,02,09,1, 11.9,1,1, 19.059, 10584.874, 375.385, 52882.902 24/06/11,13:23:00,03,09,1, 11.9,1,1, 19.059, 10585.456, 376.409, 52883.543 24/06/11,13:23:00,04,09,1, 11.9,1,1, 19.059, 10585.139, 376.326, 52883.088 24/06/11,13:23:00,05,09,1, 11.9,1,1, 19.059, 10584.766, 375.309, 52882.742 24/06/11,13:23:00,06,09,1, 11.9,1,1, 19.059, 10585.310, 376.758, 52883.495 24/06/11,13:23:00,07,09,1, 11.9,1,1, 19.059, 10584.652, 375.727, 52882.474 24/06/11,13:23:00,08,09,1, 11.9,1,1, 19.059, 10585.256, 375.889, 52883.445 24/06/11,13:23:00,09,09,1, 11.9,1,1, 19.059, 10585.177, 376.770, 52882.862 24/06/11,13:23:00,10,09,1, 11.9,1,1, 19.059, 10585.033, 375.477, 52883.594 24/06/11,13:23:00,11,09,1, 11.9,1,1, 19.059, 10585.784, 376.287, 52883.194 24/06/11,13:23:00,12,09,1, 11.9,1,1, 19.059, 10584.715, 376.228, 52882.584 24/06/11,13:23:00,13,09,1, 11.9,1,1, 19.059, 10585.034, 375.307, 52883.204 24/06/11,13:23:00,14,09,1, 11.9,1,1, 19.059, 10585.102, 376.612, 52882.447 24/06/11,13:23:00,15,09,1, 11.9,1,1, 19.059, 10584.394, 375.834, 52882.864 24/06/11,13:23:00,16,09,1, 11.9,1,1, 19.059, 10585.435, 375.868, 52883.481 24/06/11,13:23:00,17,09,1, 11.9,1,1, 19.059, 10585.136, 376.855, 52882.787 24/06/11,13:23:00,18,09,1, 11.9,1,1, 19.059, 10585.075, 375.487, 52883.642 24/06/11,13:23:00,19,09,1, 11.9,1,1, 19.059, 10585.773, 376.228, 52883.120 24/06/11,13:23:01,00,10,1, 11.9,1,1, 19.052, 10585.773, 376.228, 52883.120 24/06/11,13:23:01,01,10,1, 11.9,1,1, 19.052, 10585.129, 376.886, 52882.746 24/06/11,13:23:01,02,10,1, 11.9,1,1, 19.052, 10585.003, 375.590, 52883.700 24/06/11,13:23:01,03,10,1, 11.9,1,1, 19.052, 10585.844, 376.172, 52883.378 24/06/11,13:23:01,04,10,1, 11.9,1,1, 19.052, 10584.982, 376.459, 52882.750 24/06/11,13:23:01,05,10,1, 11.9,1,1, 19.052, 10585.177, 375.269, 52883.298 24/06/11,13:23:01,06,10,1, 11.9,1,1, 19.052, 10585.287, 376.494, 52882.514 24/06/11,13:23:01,07,10,1, 11.9,1,1, 19.052, 10584.374, 375.975, 52882.730 24/06/11,13:23:01,08,10,1, 11.9,1,1, 19.052, 10585.294, 375.658, 52883.399 24/06/11,13:23:01,09,10,1, 11.9,1,1, 19.052, 10585.041, 376.749, 52882.612 24/06/11,13:23:01,10,10,1, 11.9,1,1, 19.052, 10585.018, 375.705, 52883.605 24/06/11,13:23:01,11,10,1, 11.9,1,1, 19.052, 10585.842, 376.140, 52883.403 24/06/11,13:23:01,12,10,1, 11.9,1,1, 19.052, 10584.960, 376.408, 52882.711 24/06/11,13:23:01,13,10,1, 11.9,1,1, 19.052, 10585.184, 375.311, 52883.427 24/06/11,13:23:01,14,10,1, 11.9,1,1, 19.052, 10585.295, 376.400, 52882.410 24/06/11,13:23:01,15,10,1, 11.9,1,1, 19.052, 10584.449, 375.916, 52882.689 24/06/11,13:23:01,16,10,1, 11.9,1,1, 19.052, 10585.263, 375.733, 52883.323 24/06/11,13:23:01,17,10,1, 11.9,1,1, 19.052, 10585.107, 376.763, 52882.552 24/06/11,13:23:01,18,10,1, 11.9,1,1, 19.052, 10584.980, 375.661, 52883.496 24/06/11,13:23:01,19,10,1, 11.9,1,1, 19.052, 10585.891, 376.206, 52883.383 24/06/11,13:23:02,00,09,1, 11.9,1,1, 19.053, 10585.890, 376.206, 52883.383 24/06/11,13:23:02,01,09,1, 11.9,1,1, 19.053, 10585.123, 376.761, 52882.451 24/06/11,13:23:02,02,09,1, 11.9,1,1, 19.053, 10584.805, 375.757, 52883.534 24/06/11,13:23:02,03,09,1, 11.9,1,1, 19.053, 10585.822, 376.114, 52883.484 24/06/11,13:23:02,04,09,1, 11.9,1,1, 19.053, 10585.129, 376.610, 52882.832 24/06/11,13:23:02,05,09,1, 11.9,1,1, 19.053, 10585.216, 375.372, 52883.630 24/06/11,13:23:02,06,09,1, 11.9,1,1, 19.053, 10585.576, 376.413, 52882.736 24/06/11,13:23:02,07,09,1, 11.9,1,1, 19.053, 10584.517, 376.010, 52882.526 24/06/11,13:23:02,08,09,1, 11.9,1,1, 19.053, 10585.189, 375.534, 52883.147 24/06/11,13:23:02,09,09,1, 11.9,1,1, 19.053, 10585.154, 376.861, 52882.456 24/06/11,13:23:02,10,09,1, 11.9,1,1, 19.053, 10584.742, 375.743, 52883.360 24/06/11,13:23:02,11,09,1, 11.9,1,1, 19.053, 10585.851, 376.098, 52883.402 24/06/11,13:23:02,12,09,1, 11.9,1,1, 19.053, 10585.206, 376.669, 52882.813 24/06/11,13:23:02,13,09,1, 11.9,1,1, 19.053, 10585.213, 375.364, 52883.600 24/06/11,13:23:02,14,09,1, 11.9,1,1, 19.053, 10585.547, 376.335, 52882.640 24/06/11,13:23:02,15,09,1, 11.9,1,1, 19.053, 10584.558, 376.092, 52882.584 24/06/11,13:23:02,16,09,1, 11.9,1,1, 19.053, 10585.186, 375.481, 52883.173 24/06/11,13:23:02,17,09,1, 11.9,1,1, 19.053, 10585.103, 376.721, 52882.455 24/06/11,13:23:02,18,09,1, 11.9,1,1, 19.053, 10584.792, 375.825, 52883.305 24/06/11,13:23:02,19,09,1, 11.9,1,1, 19.053, 10585.824, 376.084, 52883.460 24/06/11,13:23:03,00,10,1, 11.9,1,1, 19.058, 10585.823, 376.084, 52883.460 24/06/11,13:23:03,01,10,1, 11.9,1,1, 19.058, 10585.152, 376.680, 52882.368 24/06/11,13:23:03,02,10,1, 11.9,1,1, 19.058, 10584.695, 375.913, 52883.192 24/06/11,13:23:03,03,10,1, 11.9,1,1, 19.058, 10585.646, 375.979, 52883.461 24/06/11,13:23:03,04,10,1, 11.9,1,1, 19.058, 10585.239, 376.715, 52882.788 24/06/11,13:23:03,05,10,1, 11.9,1,1, 19.058, 10585.279, 375.484, 52883.677 24/06/11,13:23:03,06,10,1, 11.9,1,1, 19.058, 10585.699, 376.329, 52882.917 24/06/11,13:23:03,07,10,1, 11.9,1,1, 19.058, 10584.693, 376.143, 52882.474 24/06/11,13:23:03,08,10,1, 11.9,1,1, 19.058, 10585.215, 375.426, 52883.218 24/06/11,13:23:03,09,10,1, 11.9,1,1, 19.058, 10585.112, 376.686, 52882.294 24/06/11,13:23:03,10,10,1, 11.9,1,1, 19.058, 10584.655, 375.810, 52883.016 24/06/11,13:23:03,11,10,1, 11.9,1,1, 19.058, 10585.735, 376.006, 52883.483 24/06/11,13:23:03,12,10,1, 11.9,1,1, 19.058, 10585.230, 376.765, 52882.730 24/06/11,13:23:03,13,10,1, 11.9,1,1, 19.058, 10585.271, 375.486, 52883.555 24/06/11,13:23:03,14,10,1, 11.9,1,1, 19.058, 10585.836, 376.339, 52882.986 24/06/11,13:23:03,15,10,1, 11.9,1,1, 19.058, 10584.683, 376.145, 52882.530 24/06/11,13:23:03,16,10,1, 11.9,1,1, 19.058, 10585.146, 375.331, 52883.102 24/06/11,13:23:03,17,10,1, 11.9,1,1, 19.058, 10585.210, 376.715, 52882.430 24/06/11,13:23:03,18,10,1, 11.9,1,1, 19.058, 10584.620, 375.840, 52883.161 24/06/11,13:23:03,19,10,1, 11.9,1,1, 19.058, 10585.697, 375.984, 52883.461 24/06/11,13:23:04,00,08,1, 11.9,1,1, 19.058, 10585.690, 375.984, 52883.461 24/06/11,13:23:04,01,08,1, 11.9,1,1, 19.058, 10585.273, 376.681, 52882.343 24/06/11,13:23:04,02,08,1, 11.9,1,1, 19.058, 10584.549, 375.906, 52882.975 24/06/11,13:23:04,03,08,1, 11.9,1,1, 19.058, 10585.595, 375.915, 52883.462 24/06/11,13:23:04,04,08,1, 11.9,1,1, 19.058, 10585.301, 376.836, 52882.813 24/06/11,13:23:04,05,08,1, 11.9,1,1, 19.058, 10585.265, 375.565, 52883.610 24/06/11,13:23:04,06,08,1, 11.9,1,1, 19.058, 10585.882, 376.254, 52883.069 24/06/11,13:23:04,07,08,1, 11.9,1,1, 19.058, 10584.839, 376.301, 52882.593 24/06/11,13:23:04,08,08,1, 11.9,1,1, 19.058, 10585.178, 375.334, 52883.270 24/06/11,13:23:04,09,08,1, 11.9,1,1, 19.058, 10585.233, 376.595, 52882.340 24/06/11,13:23:04,10,08,1, 11.9,1,1, 19.058, 10584.581, 375.970, 52882.887 24/06/11,13:23:04,11,08,1, 11.9,1,1, 19.058, 10585.563, 375.891, 52883.379 24/06/11,13:23:04,12,08,1, 11.9,1,1, 19.058, 10585.269, 376.818, 52882.716 24/06/11,13:23:04,13,08,1, 11.9,1,1, 19.058, 10585.253, 375.566, 52883.671 24/06/11,13:23:04,14,08,1, 11.9,1,1, 19.058, 10585.915, 376.283, 52883.010 24/06/11,13:23:04,15,08,1, 11.9,1,1, 19.058, 10584.873, 376.270, 52882.580 24/06/11,13:23:04,16,08,1, 11.9,1,1, 19.058, 10585.237, 375.448, 52883.251 24/06/11,13:23:04,17,08,1, 11.9,1,1, 19.058, 10585.234, 376.626, 52882.350 24/06/11,13:23:04,18,08,1, 11.9,1,1, 19.058, 10584.570, 375.862, 52882.821 24/06/11,13:23:04,19,08,1, 11.9,1,1, 19.058, 10585.602, 375.888, 52883.342 24/06/11,13:23:05,00,09,1, 11.9,1,1, 19.055, 10585.598, 375.888, 52883.342 24/06/11,13:23:05,01,09,1, 11.9,1,1, 19.055, 10585.326, 376.586, 52882.308 24/06/11,13:23:05,02,09,1, 11.9,1,1, 19.055, 10584.548, 375.925, 52882.768 24/06/11,13:23:05,03,09,1, 11.9,1,1, 19.055, 10585.554, 375.841, 52883.250 24/06/11,13:23:05,04,09,1, 11.9,1,1, 19.055, 10585.296, 376.836, 52882.590 24/06/11,13:23:05,05,09,1, 11.9,1,1, 19.055, 10585.207, 375.605, 52883.613 24/06/11,13:23:05,06,09,1, 11.9,1,1, 19.055, 10585.975, 376.340, 52883.172 24/06/11,13:23:05,07,09,1, 11.9,1,1, 19.055, 10585.027, 376.407, 52882.709 24/06/11,13:23:05,08,09,1, 11.9,1,1, 19.055, 10585.243, 375.348, 52883.257 24/06/11,13:23:05,09,09,1, 11.9,1,1, 19.055, 10585.364, 376.586, 52882.370 24/06/11,13:23:05,10,09,1, 11.9,1,1, 19.055, 10584.575, 375.942, 52882.849 24/06/11,13:23:05,11,09,1, 11.9,1,1, 19.055, 10585.429, 375.739, 52883.267 24/06/11,13:23:05,12,09,1, 11.9,1,1, 19.055, 10585.259, 376.872, 52882.635 24/06/11,13:23:05,13,09,1, 11.9,1,1, 19.055, 10585.193, 375.705, 52883.567 24/06/11,13:23:05,14,09,1, 11.9,1,1, 19.055, 10585.978, 376.184, 52883.307 24/06/11,13:23:05,15,09,1, 11.9,1,1, 19.055, 10585.023, 376.494, 52882.711 24/06/11,13:23:05,16,09,1, 11.9,1,1, 19.055, 10585.300, 375.365, 52883.281 24/06/11,13:23:05,17,09,1, 11.9,1,1, 19.055, 10585.368, 376.502, 52882.360 24/06/11,13:23:05,18,09,1, 11.9,1,1, 19.055, 10584.526, 375.996, 52882.760 24/06/11,13:23:05,19,09,1, 11.9,1,1, 19.055, 10585.529, 375.810, 52883.260 24/06/11,13:23:06,00,09,1, 11.9,1,1, 19.055, 10585.523, 375.810, 52883.260 24/06/11,13:23:06,01,09,1, 11.9,1,1, 19.055, 10585.469, 376.524, 52882.272 24/06/11,13:23:06,02,09,1, 11.9,1,1, 19.055, 10584.574, 376.035, 52882.672 24/06/11,13:23:06,03,09,1, 11.9,1,1, 19.055, 10585.463, 375.763, 52883.178 24/06/11,13:23:06,04,09,1, 11.9,1,1, 19.055, 10585.282, 376.851, 52882.513 24/06/11,13:23:06,05,09,1, 11.9,1,1, 19.055, 10585.144, 375.790, 52883.561 24/06/11,13:23:06,06,09,1, 11.9,1,1, 19.055, 10586.048, 376.225, 52883.279 24/06/11,13:23:06,07,09,1, 11.9,1,1, 19.055, 10585.187, 376.472, 52882.683 24/06/11,13:23:06,08,09,1, 11.9,1,1, 19.055, 10585.356, 375.415, 52883.450 24/06/11,13:23:06,09,09,1, 11.9,1,1, 19.055, 10585.460, 376.491, 52882.302 24/06/11,13:23:06,10,09,1, 11.9,1,1, 19.055, 10584.539, 376.008, 52882.616 24/06/11,13:23:06,11,09,1, 11.9,1,1, 19.055, 10585.469, 375.759, 52883.194 24/06/11,13:23:06,12,09,1, 11.9,1,1, 19.055, 10585.260, 376.884, 52882.483 24/06/11,13:23:06,13,09,1, 11.9,1,1, 19.055, 10585.176, 375.692, 52883.463 24/06/11,13:23:06,14,09,1, 11.9,1,1, 19.055, 10586.128, 376.291, 52883.346 24/06/11,13:23:06,15,09,1, 11.9,1,1, 19.055, 10585.136, 376.562, 52882.688 24/06/11,13:23:06,16,09,1, 11.9,1,1, 19.055, 10585.343, 375.321, 52883.367 24/06/11,13:23:06,17,09,1, 11.9,1,1, 19.055, 10585.511, 376.540, 52882.342 24/06/11,13:23:06,18,09,1, 11.9,1,1, 19.055, 10584.576, 376.004, 52882.600 24/06/11,13:23:06,19,09,1, 11.9,1,1, 19.055, 10585.456, 375.731, 52883.374 24/06/11,13:23:07,00,10,1, 12.0,1,1, 19.056, 10585.456, 375.731, 52883.374 24/06/11,13:23:07,01,10,1, 12.0,1,1, 19.056, 10585.606, 376.530, 52882.481 24/06/11,13:23:07,02,10,1, 12.0,1,1, 19.056, 10584.622, 376.048, 52882.604 24/06/11,13:23:07,03,10,1, 12.0,1,1, 19.056, 10585.399, 375.660, 52883.142 24/06/11,13:23:07,04,10,1, 12.0,1,1, 19.056, 10585.269, 376.890, 52882.419 24/06/11,13:23:07,05,10,1, 12.0,1,1, 19.056, 10585.098, 375.764, 52883.454 24/06/11,13:23:07,06,10,1, 12.0,1,1, 19.056, 10585.988, 376.196, 52883.317 24/06/11,13:23:07,07,10,1, 12.0,1,1, 19.056, 10585.218, 376.664, 52882.640 24/06/11,13:23:07,08,10,1, 12.0,1,1, 19.056, 10585.424, 375.424, 52883.448 24/06/11,13:23:07,09,10,1, 12.0,1,1, 19.056, 10585.623, 376.485, 52882.499 24/06/11,13:23:07,10,10,1, 12.0,1,1, 19.056, 10584.637, 376.125, 52882.590 24/06/11,13:23:07,11,10,1, 12.0,1,1, 19.056, 10585.382, 375.631, 52883.159 24/06/11,13:23:07,12,10,1, 12.0,1,1, 19.056, 10585.292, 376.833, 52882.415 24/06/11,13:23:07,13,10,1, 12.0,1,1, 19.056, 10585.030, 375.845, 52883.434 24/06/11,13:23:07,14,10,1, 12.0,1,1, 19.056, 10586.024, 376.195, 52883.344 24/06/11,13:23:07,15,10,1, 12.0,1,1, 19.056, 10585.200, 376.620, 52882.764 24/06/11,13:23:07,16,10,1, 12.0,1,1, 19.056, 10585.398, 375.396, 52883.527 24/06/11,13:23:07,17,10,1, 12.0,1,1, 19.056, 10585.597, 376.487, 52882.509 24/06/11,13:23:07,18,10,1, 12.0,1,1, 19.056, 10584.659, 376.012, 52882.470 24/06/11,13:23:07,19,10,1, 12.0,1,1, 19.056, 10585.406, 375.666, 52883.178 24/06/11,13:23:08,00,09,1, 11.8,1,1, 19.057, 10585.406, 375.666, 52883.178 24/06/11,13:23:08,01,09,1, 11.8,1,1, 19.057, 10585.722, 376.428, 52882.498 24/06/11,13:23:08,02,09,1, 11.8,1,1, 19.057, 10584.658, 376.085, 52882.426 24/06/11,13:23:08,03,09,1, 11.8,1,1, 19.057, 10585.369, 375.622, 52883.133 24/06/11,13:23:08,04,09,1, 11.8,1,1, 19.057, 10585.276, 376.812, 52882.368 24/06/11,13:23:08,05,09,1, 11.8,1,1, 19.057, 10584.973, 375.801, 52883.272 24/06/11,13:23:08,06,09,1, 11.8,1,1, 19.057, 10586.012, 376.186, 52883.378 24/06/11,13:23:08,07,09,1, 11.8,1,1, 19.057, 10585.322, 376.725, 52882.848 24/06/11,13:23:08,08,09,1, 11.8,1,1, 19.057, 10585.427, 375.432, 52883.563 24/06/11,13:23:08,09,09,1, 11.8,1,1, 19.057, 10585.749, 376.502, 52882.598 24/06/11,13:23:08,10,09,1, 11.8,1,1, 19.057, 10584.697, 376.163, 52882.479 24/06/11,13:23:08,11,09,1, 11.8,1,1, 19.057, 10585.361, 375.552, 52883.196 24/06/11,13:23:08,12,09,1, 11.8,1,1, 19.057, 10585.319, 376.878, 52882.460 24/06/11,13:23:08,13,09,1, 11.8,1,1, 19.057, 10584.964, 375.927, 52883.350 24/06/11,13:23:08,14,09,1, 11.8,1,1, 19.057, 10585.943, 376.104, 52883.379 24/06/11,13:23:08,15,09,1, 11.8,1,1, 19.057, 10585.395, 376.753, 52882.737 24/06/11,13:23:08,16,09,1, 11.8,1,1, 19.057, 10585.418, 375.464, 52883.468 24/06/11,13:23:08,17,09,1, 11.8,1,1, 19.057, 10585.775, 376.440, 52882.632 24/06/11,13:23:08,18,09,1, 11.8,1,1, 19.057, 10584.760, 376.169, 52882.586 24/06/11,13:23:08,19,09,1, 11.8,1,1, 19.057, 10585.368, 375.578, 52883.091 24/06/11,13:23:09,00,09,1, 11.9,1,1, 19.058, 10585.364, 375.578, 52883.091 24/06/11,13:23:09,01,09,1, 11.9,1,1, 19.058, 10585.870, 376.365, 52882.646 24/06/11,13:23:09,02,09,1, 11.9,1,1, 19.058, 10584.812, 376.256, 52882.438 24/06/11,13:23:09,03,09,1, 11.9,1,1, 19.058, 10585.390, 375.536, 52883.032 24/06/11,13:23:09,04,09,1, 11.9,1,1, 19.058, 10585.298, 376.794, 52882.158 24/06/11,13:23:09,05,09,1, 11.9,1,1, 19.058, 10584.919, 375.957, 52883.148 24/06/11,13:23:09,06,09,1, 11.9,1,1, 19.058, 10585.944, 376.127, 52883.381 24/06/11,13:23:09,07,09,1, 11.9,1,1, 19.058, 10585.407, 376.798, 52882.628 24/06/11,13:23:09,08,09,1, 11.9,1,1, 19.058, 10585.465, 375.572, 52883.549 24/06/11,13:23:09,09,09,1, 11.9,1,1, 19.058, 10585.882, 376.515, 52882.764 24/06/11,13:23:09,10,09,1, 11.9,1,1, 19.058, 10584.812, 376.190, 52882.473 24/06/11,13:23:09,11,09,1, 11.9,1,1, 19.058, 10585.350, 375.583, 52883.265 24/06/11,13:23:09,12,09,1, 11.9,1,1, 19.058, 10585.290, 376.859, 52882.365 24/06/11,13:23:09,13,09,1, 11.9,1,1, 19.058, 10584.884, 375.881, 52883.103 24/06/11,13:23:09,14,09,1, 11.9,1,1, 19.058, 10585.991, 376.191, 52883.425 24/06/11,13:23:09,15,09,1, 11.9,1,1, 19.058, 10585.413, 376.835, 52882.733 24/06/11,13:23:09,16,09,1, 11.9,1,1, 19.058, 10585.479, 375.506, 52883.522 24/06/11,13:23:09,17,09,1, 11.9,1,1, 19.058, 10585.946, 376.462, 52882.874 24/06/11,13:23:09,18,09,1, 11.9,1,1, 19.058, 10584.806, 376.262, 52882.503 24/06/11,13:23:09,19,09,1, 11.9,1,1, 19.058, 10585.393, 375.480, 52883.134 24/06/11,13:23:10,00,09,1, 11.9,1,1, 19.058, 10585.389, 375.480, 52883.134 24/06/11,13:23:10,01,09,1, 11.9,1,1, 19.058, 10586.012, 376.457, 52882.760 24/06/11,13:23:10,02,09,1, 11.9,1,1, 19.058, 10584.893, 376.359, 52882.510 24/06/11,13:23:10,03,09,1, 11.9,1,1, 19.058, 10585.368, 375.491, 52883.029 24/06/11,13:23:10,04,09,1, 11.9,1,1, 19.058, 10585.381, 376.852, 52882.214 24/06/11,13:23:10,05,09,1, 11.9,1,1, 19.058, 10584.857, 376.034, 52883.059 24/06/11,13:23:10,06,09,1, 11.9,1,1, 19.058, 10585.880, 376.076, 52883.369 24/06/11,13:23:10,07,09,1, 11.9,1,1, 19.058, 10585.484, 376.917, 52882.691 24/06/11,13:23:10,08,09,1, 11.9,1,1, 19.058, 10585.479, 375.657, 52883.547 24/06/11,13:23:10,09,09,1, 11.9,1,1, 19.058, 10586.013, 376.433, 52882.784 24/06/11,13:23:10,10,09,1, 11.9,1,1, 19.058, 10584.919, 376.343, 52882.461 24/06/11,13:23:10,11,09,1, 11.9,1,1, 19.058, 10585.410, 375.566, 52883.147 24/06/11,13:23:10,12,09,1, 11.9,1,1, 19.058, 10585.352, 376.797, 52882.213 24/06/11,13:23:10,13,09,1, 11.9,1,1, 19.058, 10584.890, 375.996, 52882.949 24/06/11,13:23:10,14,09,1, 11.9,1,1, 19.058, 10585.944, 376.116, 52883.379 24/06/11,13:23:10,15,09,1, 11.9,1,1, 19.058, 10585.459, 376.899, 52882.671 24/06/11,13:23:10,16,09,1, 11.9,1,1, 19.058, 10585.499, 375.629, 52883.638 24/06/11,13:23:10,17,09,1, 11.9,1,1, 19.058, 10586.006, 376.493, 52882.897 24/06/11,13:23:10,18,09,1, 11.9,1,1, 19.058, 10584.958, 376.354, 52882.502 24/06/11,13:23:10,19,09,1, 11.9,1,1, 19.058, 10585.411, 375.560, 52883.134 24/06/11,13:23:11,00,09,1, 11.9,1,1, 19.058, 10585.406, 375.560, 52883.134 24/06/11,13:23:11,01,09,1, 11.9,1,1, 19.058, 10586.114, 376.534, 52882.969 24/06/11,13:23:11,02,09,1, 11.9,1,1, 19.058, 10585.040, 376.426, 52882.500 24/06/11,13:23:11,03,09,1, 11.9,1,1, 19.058, 10585.452, 375.555, 52883.176 24/06/11,13:23:11,04,09,1, 11.9,1,1, 19.058, 10585.430, 376.884, 52882.304 24/06/11,13:23:11,05,09,1, 11.9,1,1, 19.058, 10584.862, 376.027, 52882.896 24/06/11,13:23:11,06,09,1, 11.9,1,1, 19.058, 10585.882, 376.120, 52883.362 24/06/11,13:23:11,07,09,1, 11.9,1,1, 19.058, 10585.512, 377.020, 52882.744 24/06/11,13:23:11,08,09,1, 11.9,1,1, 19.058, 10585.497, 375.685, 52883.596 24/06/11,13:23:11,09,09,1, 11.9,1,1, 19.058, 10586.070, 376.456, 52882.817 24/06/11,13:23:11,10,09,1, 11.9,1,1, 19.058, 10585.099, 376.484, 52882.547 24/06/11,13:23:11,11,09,1, 11.9,1,1, 19.058, 10585.402, 375.533, 52883.111 24/06/11,13:23:11,12,09,1, 11.9,1,1, 19.058, 10585.420, 376.821, 52882.199 24/06/11,13:23:11,13,09,1, 11.9,1,1, 19.058, 10584.839, 376.139, 52882.938 24/06/11,13:23:11,14,09,1, 11.9,1,1, 19.058, 10585.893, 376.095, 52883.308 24/06/11,13:23:11,15,09,1, 11.9,1,1, 19.058, 10585.517, 377.020, 52882.676 24/06/11,13:23:11,16,09,1, 11.9,1,1, 19.058, 10585.509, 375.731, 52883.589 24/06/11,13:23:11,17,09,1, 11.9,1,1, 19.058, 10586.139, 376.466, 52883.035 24/06/11,13:23:11,18,09,1, 11.9,1,1, 19.058, 10585.060, 376.395, 52882.592 24/06/11,13:23:11,19,09,1, 11.9,1,1, 19.058, 10585.449, 375.602, 52883.125 24/06/11,13:23:12,00,09,1, 11.9,1,1, 19.056, 10585.448, 375.602, 52883.125 24/06/11,13:23:12,01,09,1, 11.9,1,1, 19.056, 10586.178, 376.520, 52883.049 24/06/11,13:23:12,02,09,1, 11.9,1,1, 19.056, 10585.170, 376.530, 52882.463 24/06/11,13:23:12,03,09,1, 11.9,1,1, 19.056, 10585.451, 375.650, 52883.247 24/06/11,13:23:12,04,09,1, 11.9,1,1, 19.056, 10585.518, 376.808, 52882.216 24/06/11,13:23:12,05,09,1, 11.9,1,1, 19.056, 10584.835, 376.153, 52882.856 24/06/11,13:23:12,06,09,1, 11.9,1,1, 19.056, 10585.862, 376.127, 52883.367 24/06/11,13:23:12,07,09,1, 11.9,1,1, 19.056, 10585.499, 377.066, 52882.749 24/06/11,13:23:12,08,09,1, 11.9,1,1, 19.056, 10585.481, 375.822, 52883.643 24/06/11,13:23:12,09,09,1, 11.9,1,1, 19.056, 10586.186, 376.577, 52883.064 24/06/11,13:23:12,10,09,1, 11.9,1,1, 19.056, 10585.156, 376.604, 52882.536 24/06/11,13:23:12,11,09,1, 11.9,1,1, 19.056, 10585.481, 375.567, 52883.186 24/06/11,13:23:12,12,09,1, 11.9,1,1, 19.056, 10585.486, 376.905, 52882.183 24/06/11,13:23:12,13,09,1, 11.9,1,1, 19.056, 10584.815, 376.180, 52882.805 24/06/11,13:23:12,14,09,1, 11.9,1,1, 19.056, 10585.861, 376.082, 52883.315 24/06/11,13:23:12,15,09,1, 11.9,1,1, 19.056, 10585.502, 377.129, 52882.643 24/06/11,13:23:12,16,09,1, 11.9,1,1, 19.056, 10585.525, 375.844, 52883.556 24/06/11,13:23:12,17,09,1, 11.9,1,1, 19.056, 10586.205, 376.469, 52883.000 24/06/11,13:23:12,18,09,1, 11.9,1,1, 19.056, 10585.195, 376.630, 52882.592 24/06/11,13:23:12,19,09,1, 11.9,1,1, 19.056, 10585.519, 375.635, 52883.241 24/06/11,13:23:13,00,09,1, 11.8,1,1, 19.060, 10585.514, 375.635, 52883.241 24/06/11,13:23:13,01,09,1, 11.8,1,1, 19.060, 10586.237, 376.488, 52883.075 24/06/11,13:23:13,02,09,1, 11.8,1,1, 19.060, 10585.278, 376.719, 52882.593 24/06/11,13:23:13,03,09,1, 11.8,1,1, 19.060, 10585.545, 375.632, 52883.223 24/06/11,13:23:13,04,09,1, 11.8,1,1, 19.060, 10585.608, 376.805, 52882.235 24/06/11,13:23:13,05,09,1, 11.8,1,1, 19.060, 10584.867, 376.263, 52882.855 24/06/11,13:23:13,06,09,1, 11.8,1,1, 19.060, 10585.798, 376.116, 52883.229 24/06/11,13:23:13,07,09,1, 11.8,1,1, 19.060, 10585.508, 377.068, 52882.600 24/06/11,13:23:13,08,09,1, 11.8,1,1, 19.060, 10585.526, 375.969, 52883.601 24/06/11,13:23:13,09,09,1, 11.8,1,1, 19.060, 10586.263, 376.551, 52883.074 24/06/11,13:23:13,10,09,1, 11.8,1,1, 19.060, 10585.268, 376.622, 52882.437 24/06/11,13:23:13,11,09,1, 11.8,1,1, 19.060, 10585.596, 375.624, 52883.271 24/06/11,13:23:13,12,09,1, 11.8,1,1, 19.060, 10585.578, 376.854, 52882.223 24/06/11,13:23:13,13,09,1, 11.8,1,1, 19.060, 10584.826, 376.205, 52882.587 24/06/11,13:23:13,14,09,1, 11.8,1,1, 19.060, 10585.840, 376.114, 52883.094 24/06/11,13:23:13,15,09,1, 11.8,1,1, 19.060, 10585.566, 377.183, 52882.617 24/06/11,13:23:13,16,09,1, 11.8,1,1, 19.060, 10585.450, 375.832, 52883.522 24/06/11,13:23:13,17,09,1, 11.8,1,1, 19.060, 10586.203, 376.541, 52883.075 24/06/11,13:23:13,18,09,1, 11.8,1,1, 19.060, 10585.241, 376.696, 52882.511 24/06/11,13:23:13,19,09,1, 11.8,1,1, 19.060, 10585.573, 375.619, 52883.192 24/06/11,13:23:14,00,09,1, 11.9,1,1, 19.058, 10585.573, 375.619, 52883.192 24/06/11,13:23:14,01,09,1, 11.9,1,1, 19.058, 10586.280, 376.554, 52883.081 24/06/11,13:23:14,02,09,1, 11.9,1,1, 19.058, 10585.389, 376.800, 52882.630 24/06/11,13:23:14,03,09,1, 11.9,1,1, 19.058, 10585.596, 375.644, 52883.287 24/06/11,13:23:14,04,09,1, 11.9,1,1, 19.058, 10585.671, 376.848, 52882.275 24/06/11,13:23:14,05,09,1, 11.9,1,1, 19.058, 10584.904, 376.348, 52882.683 24/06/11,13:23:14,06,09,1, 11.9,1,1, 19.058, 10585.779, 376.082, 52883.140 24/06/11,13:23:14,07,09,1, 11.9,1,1, 19.058, 10585.600, 377.166, 52882.581 24/06/11,13:23:14,08,09,1, 11.9,1,1, 19.058, 10585.531, 376.047, 52883.594 24/06/11,13:23:14,09,09,1, 11.9,1,1, 19.058, 10586.291, 376.522, 52883.098 24/06/11,13:23:14,10,09,1, 11.9,1,1, 19.058, 10585.349, 376.771, 52882.611 24/06/11,13:23:14,11,09,1, 11.9,1,1, 19.058, 10585.640, 375.711, 52883.281 24/06/11,13:23:14,12,09,1, 11.9,1,1, 19.058, 10585.663, 376.910, 52882.297 24/06/11,13:23:14,13,09,1, 11.9,1,1, 19.058, 10584.924, 376.261, 52882.607 24/06/11,13:23:14,14,09,1, 11.9,1,1, 19.058, 10585.807, 376.156, 52883.329 24/06/11,13:23:14,15,09,1, 11.9,1,1, 19.058, 10585.530, 377.154, 52882.534 24/06/11,13:23:14,16,09,1, 11.9,1,1, 19.058, 10585.519, 375.961, 52883.518 24/06/11,13:23:14,17,09,1, 11.9,1,1, 19.058, 10586.352, 376.632, 52883.231 24/06/11,13:23:14,18,09,1, 11.9,1,1, 19.058, 10585.361, 376.774, 52882.593 24/06/11,13:23:14,19,09,1, 11.9,1,1, 19.058, 10585.637, 375.671, 52883.238 24/06/11,13:23:15,00,09,1, 11.9,1,1, 19.056, 10585.631, 375.671, 52883.238 24/06/11,13:23:15,01,09,1, 11.9,1,1, 19.056, 10586.371, 376.665, 52883.256 24/06/11,13:23:15,02,09,1, 11.9,1,1, 19.056, 10585.376, 376.814, 52882.612 24/06/11,13:23:15,03,09,1, 11.9,1,1, 19.056, 10585.624, 375.689, 52883.213 24/06/11,13:23:15,04,09,1, 11.9,1,1, 19.056, 10585.711, 376.943, 52882.282 24/06/11,13:23:15,05,09,1, 11.9,1,1, 19.056, 10584.911, 376.378, 52882.565 24/06/11,13:23:15,06,09,1, 11.9,1,1, 19.056, 10585.835, 376.093, 52883.202 24/06/11,13:23:15,07,09,1, 11.9,1,1, 19.056, 10585.645, 377.317, 52882.621 24/06/11,13:23:15,08,09,1, 11.9,1,1, 19.056, 10585.537, 376.045, 52883.584 24/06/11,13:23:15,09,09,1, 11.9,1,1, 19.056, 10586.371, 376.607, 52883.095 24/06/11,13:23:15,10,09,1, 11.9,1,1, 19.056, 10585.442, 376.936, 52882.622 24/06/11,13:23:15,11,09,1, 11.9,1,1, 19.056, 10585.624, 375.703, 52883.220 24/06/11,13:23:15,12,09,1, 11.9,1,1, 19.056, 10585.710, 376.915, 52882.211 24/06/11,13:23:15,13,09,1, 11.9,1,1, 19.056, 10584.893, 376.381, 52882.614 24/06/11,13:23:15,14,09,1, 11.9,1,1, 19.056, 10585.854, 376.178, 52883.208 24/06/11,13:23:15,15,09,1, 11.9,1,1, 19.056, 10585.626, 377.205, 52882.469 24/06/11,13:23:15,16,09,1, 11.9,1,1, 19.056, 10585.515, 376.100, 52883.528 24/06/11,13:23:15,17,09,1, 11.9,1,1, 19.056, 10586.339, 376.605, 52883.186 24/06/11,13:23:15,18,09,1, 11.9,1,1, 19.056, 10585.424, 376.785, 52882.486 24/06/11,13:23:15,19,09,1, 11.9,1,1, 19.056, 10585.691, 375.758, 52883.288 24/06/11,13:23:16,00,09,1, 11.9,1,1, 19.060, 10585.690, 375.758, 52883.288 24/06/11,13:23:16,01,09,1, 11.9,1,1, 19.060, 10586.325, 376.670, 52883.198 24/06/11,13:23:16,02,09,1, 11.9,1,1, 19.060, 10585.435, 376.808, 52882.530 24/06/11,13:23:16,03,09,1, 11.9,1,1, 19.060, 10585.656, 375.716, 52883.205 24/06/11,13:23:16,04,09,1, 11.9,1,1, 19.060, 10585.792, 376.999, 52882.301 24/06/11,13:23:16,05,09,1, 11.9,1,1, 19.060, 10584.877, 376.387, 52882.656 24/06/11,13:23:16,06,09,1, 11.9,1,1, 19.060, 10585.827, 376.155, 52883.230 24/06/11,13:23:16,07,09,1, 11.9,1,1, 19.060, 10585.601, 377.304, 52882.553 24/06/11,13:23:16,08,09,1, 11.9,1,1, 19.060, 10585.496, 376.091, 52883.495 24/06/11,13:23:16,09,09,1, 11.9,1,1, 19.060, 10586.370, 376.651, 52883.119 24/06/11,13:23:16,10,09,1, 11.9,1,1, 19.060, 10585.464, 376.981, 52882.713 24/06/11,13:23:16,11,09,1, 11.9,1,1, 19.060, 10585.689, 375.788, 52883.295 24/06/11,13:23:16,12,09,1, 11.9,1,1, 19.060, 10585.695, 376.942, 52882.242 24/06/11,13:23:16,13,09,1, 11.9,1,1, 19.060, 10584.938, 376.473, 52882.637 24/06/11,13:23:16,14,09,1, 11.9,1,1, 19.060, 10585.885, 376.144, 52883.227 24/06/11,13:23:16,15,09,1, 11.9,1,1, 19.060, 10585.586, 377.248, 52882.619 24/06/11,13:23:16,16,09,1, 11.9,1,1, 19.060, 10585.528, 376.168, 52883.602 24/06/11,13:23:16,17,09,1, 11.9,1,1, 19.060, 10586.374, 376.625, 52883.162 24/06/11,13:23:16,18,09,1, 11.9,1,1, 19.060, 10585.458, 376.918, 52882.599 24/06/11,13:23:16,19,09,1, 11.9,1,1, 19.060, 10585.681, 375.823, 52883.310 24/06/11,13:23:17,00,10,1, 11.9,1,1, 19.059, 10585.673, 375.823, 52883.310 24/06/11,13:23:17,01,10,1, 11.9,1,1, 19.059, 10586.361, 376.727, 52883.178 24/06/11,13:23:17,02,10,1, 11.9,1,1, 19.059, 10585.442, 376.926, 52882.594 24/06/11,13:23:17,03,10,1, 11.9,1,1, 19.059, 10585.701, 375.824, 52883.247 24/06/11,13:23:17,04,10,1, 11.9,1,1, 19.059, 10585.778, 376.948, 52882.123 24/06/11,13:23:17,05,10,1, 11.9,1,1, 19.059, 10584.906, 376.379, 52882.509 24/06/11,13:23:17,06,10,1, 11.9,1,1, 19.059, 10585.840, 376.247, 52883.192 24/06/11,13:23:17,07,10,1, 11.9,1,1, 19.059, 10585.571, 377.308, 52882.338 24/06/11,13:23:17,08,10,1, 11.9,1,1, 19.059, 10585.526, 376.140, 52883.430 24/06/11,13:23:17,09,10,1, 11.9,1,1, 19.059, 10586.380, 376.739, 52883.187 24/06/11,13:23:17,10,10,1, 11.9,1,1, 19.059, 10585.446, 377.026, 52882.637 24/06/11,13:23:17,11,10,1, 11.9,1,1, 19.059, 10585.675, 375.784, 52883.198 24/06/11,13:23:17,12,10,1, 11.9,1,1, 19.059, 10585.790, 377.023, 52882.309 24/06/11,13:23:17,13,10,1, 11.9,1,1, 19.059, 10584.926, 376.474, 52882.590 24/06/11,13:23:17,14,10,1, 11.9,1,1, 19.059, 10585.802, 376.201, 52883.172 24/06/11,13:23:17,15,10,1, 11.9,1,1, 19.059, 10585.585, 377.361, 52882.435 24/06/11,13:23:17,16,10,1, 11.9,1,1, 19.059, 10585.521, 376.150, 52883.635 24/06/11,13:23:17,17,10,1, 11.9,1,1, 19.059, 10586.378, 376.671, 52883.155 24/06/11,13:23:17,18,10,1, 11.9,1,1, 19.059, 10585.481, 377.045, 52882.680 24/06/11,13:23:17,19,10,1, 11.9,1,1, 19.059, 10585.654, 375.818, 52883.235 24/06/11,13:23:18,00,10,1, 11.9,1,1, 19.061, 10585.648, 375.818, 52883.235 24/06/11,13:23:18,01,10,1, 11.9,1,1, 19.061, 10586.341, 376.676, 52883.063 24/06/11,13:23:18,02,10,1, 11.9,1,1, 19.061, 10585.501, 377.050, 52882.601 24/06/11,13:23:18,03,10,1, 11.9,1,1, 19.061, 10585.644, 375.865, 52883.252 24/06/11,13:23:18,04,10,1, 11.9,1,1, 19.061, 10585.746, 376.992, 52882.197 24/06/11,13:23:18,05,10,1, 11.9,1,1, 19.061, 10584.905, 376.543, 52882.504 24/06/11,13:23:18,06,10,1, 11.9,1,1, 19.061, 10585.828, 376.266, 52883.030 24/06/11,13:23:18,07,10,1, 11.9,1,1, 19.061, 10585.543, 377.324, 52882.342 24/06/11,13:23:18,08,10,1, 11.9,1,1, 19.061, 10585.515, 376.252, 52883.463 24/06/11,13:23:18,09,10,1, 11.9,1,1, 19.061, 10586.375, 376.801, 52883.159 24/06/11,13:23:18,10,10,1, 11.9,1,1, 19.061, 10585.461, 376.992, 52882.603 24/06/11,13:23:18,11,10,1, 11.9,1,1, 19.061, 10585.688, 375.910, 52883.288 24/06/11,13:23:18,12,10,1, 11.9,1,1, 19.061, 10585.773, 377.068, 52882.272 24/06/11,13:23:18,13,10,1, 11.9,1,1, 19.061, 10584.898, 376.494, 52882.514 24/06/11,13:23:18,14,10,1, 11.9,1,1, 19.061, 10585.806, 376.257, 52883.096 24/06/11,13:23:18,15,10,1, 11.9,1,1, 19.061, 10585.602, 377.386, 52882.500 24/06/11,13:23:18,16,10,1, 11.9,1,1, 19.061, 10585.510, 376.202, 52883.538 24/06/11,13:23:18,17,10,1, 11.9,1,1, 19.061, 10586.317, 376.744, 52883.125 24/06/11,13:23:18,18,10,1, 11.9,1,1, 19.061, 10585.490, 377.045, 52882.482 24/06/11,13:23:18,19,10,1, 11.9,1,1, 19.061, 10585.658, 375.820, 52883.141 24/06/11,13:23:19,00,10,1, 11.9,1,1, 19.062, 10585.656, 375.820, 52883.141 24/06/11,13:23:19,01,10,1, 11.9,1,1, 19.062, 10586.421, 376.798, 52883.287 24/06/11,13:23:19,02,10,1, 11.9,1,1, 19.062, 10585.510, 377.157, 52882.713 24/06/11,13:23:19,03,10,1, 11.9,1,1, 19.062, 10585.664, 375.865, 52883.202 24/06/11,13:23:19,04,10,1, 11.9,1,1, 19.062, 10585.830, 377.075, 52882.209 24/06/11,13:23:19,05,10,1, 11.9,1,1, 19.062, 10585.021, 376.670, 52882.567 24/06/11,13:23:19,06,10,1, 11.9,1,1, 19.062, 10585.740, 376.263, 52883.040 24/06/11,13:23:19,07,10,1, 11.9,1,1, 19.062, 10585.579, 377.404, 52882.506 24/06/11,13:23:19,08,10,1, 11.9,1,1, 19.062, 10585.453, 376.370, 52883.499 24/06/11,13:23:19,09,10,1, 11.9,1,1, 19.062, 10586.333, 376.787, 52883.177 24/06/11,13:23:19,10,10,1, 11.9,1,1, 19.062, 10585.506, 377.094, 52882.598 24/06/11,13:23:19,11,10,1, 11.9,1,1, 19.062, 10585.717, 375.998, 52883.411 24/06/11,13:23:19,12,10,1, 11.9,1,1, 19.062, 10585.782, 377.006, 52882.235 24/06/11,13:23:19,13,10,1, 11.9,1,1, 19.062, 10584.891, 376.569, 52882.441 24/06/11,13:23:19,14,10,1, 11.9,1,1, 19.062, 10585.729, 376.328, 52883.133 24/06/11,13:23:19,15,10,1, 11.9,1,1, 19.062, 10585.610, 377.436, 52882.362 24/06/11,13:23:19,16,10,1, 11.9,1,1, 19.062, 10585.474, 376.289, 52883.399 24/06/11,13:23:19,17,10,1, 11.9,1,1, 19.062, 10586.378, 376.807, 52883.249 24/06/11,13:23:19,18,10,1, 11.9,1,1, 19.062, 10585.504, 377.101, 52882.611 24/06/11,13:23:19,19,10,1, 11.9,1,1, 19.062, 10585.667, 375.941, 52883.257 24/06/11,13:23:20,00,10,1, 11.9,1,1, 19.056, 10585.665, 375.941, 52883.257 24/06/11,13:23:20,01,10,1, 11.9,1,1, 19.056, 10586.372, 376.851, 52883.207 24/06/11,13:23:20,02,10,1, 11.9,1,1, 19.056, 10585.529, 377.151, 52882.561 24/06/11,13:23:20,03,10,1, 11.9,1,1, 19.056, 10585.732, 375.960, 52883.253 24/06/11,13:23:20,04,10,1, 11.9,1,1, 19.056, 10585.879, 377.196, 52882.304 24/06/11,13:23:20,05,10,1, 11.9,1,1, 19.056, 10584.892, 376.639, 52882.334 24/06/11,13:23:20,06,10,1, 11.9,1,1, 19.056, 10585.706, 376.232, 52882.995 24/06/11,13:23:20,07,10,1, 11.9,1,1, 19.056, 10585.617, 377.536, 52882.460 24/06/11,13:23:20,08,10,1, 11.9,1,1, 19.056, 10585.383, 376.389, 52883.399 24/06/11,13:23:20,09,10,1, 11.9,1,1, 19.056, 10586.374, 376.792, 52883.165 24/06/11,13:23:20,10,10,1, 11.9,1,1, 19.056, 10585.607, 377.251, 52882.675 24/06/11,13:23:20,11,10,1, 11.9,1,1, 19.056, 10585.724, 376.019, 52883.269 24/06/11,13:23:20,12,10,1, 11.9,1,1, 19.056, 10585.872, 377.065, 52882.223 24/06/11,13:23:20,13,10,1, 11.9,1,1, 19.056, 10584.995, 376.751, 52882.495 24/06/11,13:23:20,14,10,1, 11.9,1,1, 19.056, 10585.747, 376.327, 52883.165 24/06/11,13:23:20,15,10,1, 11.9,1,1, 19.056, 10585.583, 377.463, 52882.258 24/06/11,13:23:20,16,10,1, 11.9,1,1, 19.056, 10585.463, 376.429, 52883.371 24/06/11,13:23:20,17,10,1, 11.9,1,1, 19.056, 10586.404, 376.902, 52883.340 24/06/11,13:23:20,18,10,1, 11.9,1,1, 19.056, 10585.522, 377.181, 52882.603 24/06/11,13:23:20,19,10,1, 11.9,1,1, 19.056, 10585.705, 376.031, 52883.307 24/06/11,13:23:21,00,10,1, 11.9,1,1, 19.056, 10585.698, 376.031, 52883.307 24/06/11,13:23:21,01,10,1, 11.9,1,1, 19.056, 10586.373, 376.911, 52883.262 24/06/11,13:23:21,02,10,1, 11.9,1,1, 19.056, 10585.513, 377.233, 52882.535 24/06/11,13:23:21,03,10,1, 11.9,1,1, 19.056, 10585.783, 376.099, 52883.336 24/06/11,13:23:21,04,10,1, 11.9,1,1, 19.056, 10585.921, 377.188, 52882.426 24/06/11,13:23:21,05,10,1, 11.9,1,1, 19.056, 10584.938, 376.703, 52882.387 24/06/11,13:23:21,06,10,1, 11.9,1,1, 19.056, 10585.706, 376.326, 52883.063 24/06/11,13:23:21,07,10,1, 11.9,1,1, 19.056, 10585.588, 377.573, 52882.359 24/06/11,13:23:21,08,10,1, 11.9,1,1, 19.056, 10585.400, 376.368, 52883.311 24/06/11,13:23:21,09,10,1, 11.9,1,1, 19.056, 10586.380, 376.875, 52883.241 24/06/11,13:23:21,10,10,1, 11.9,1,1, 19.056, 10585.594, 377.344, 52882.658 24/06/11,13:23:21,11,10,1, 11.9,1,1, 19.056, 10585.688, 376.022, 52883.279 24/06/11,13:23:21,12,10,1, 11.9,1,1, 19.056, 10585.976, 377.155, 52882.214 24/06/11,13:23:21,13,10,1, 11.9,1,1, 19.056, 10585.037, 376.795, 52882.482 24/06/11,13:23:21,14,10,1, 11.9,1,1, 19.056, 10585.741, 376.276, 52883.061 24/06/11,13:23:21,15,10,1, 11.9,1,1, 19.056, 10585.596, 377.573, 52882.371 24/06/11,13:23:21,16,10,1, 11.9,1,1, 19.056, 10585.391, 376.530, 52883.334 24/06/11,13:23:21,17,10,1, 11.9,1,1, 19.056, 10586.309, 376.864, 52883.139 24/06/11,13:23:21,18,10,1, 11.9,1,1, 19.056, 10585.601, 377.316, 52882.634 24/06/11,13:23:21,19,10,1, 11.9,1,1, 19.056, 10585.702, 376.123, 52883.350 24/06/11,13:23:22,00,10,1, 11.9,1,1, 19.057, 10585.698, 376.123, 52883.350 24/06/11,13:23:22,01,10,1, 11.9,1,1, 19.057, 10586.371, 376.916, 52883.333 24/06/11,13:23:22,02,10,1, 11.9,1,1, 19.057, 10585.582, 377.399, 52882.632 24/06/11,13:23:22,03,10,1, 11.9,1,1, 19.057, 10585.815, 376.235, 52883.400 24/06/11,13:23:22,04,10,1, 11.9,1,1, 19.057, 10585.999, 377.199, 52882.466 24/06/11,13:23:22,05,10,1, 11.9,1,1, 19.057, 10584.994, 376.837, 52882.431 24/06/11,13:23:22,06,10,1, 11.9,1,1, 19.057, 10585.727, 376.357, 52882.970 24/06/11,13:23:22,07,10,1, 11.9,1,1, 19.057, 10585.585, 377.558, 52882.263 24/06/11,13:23:22,08,10,1, 11.9,1,1, 19.057, 10585.265, 376.560, 52883.167 24/06/11,13:23:22,09,10,1, 11.9,1,1, 19.057, 10586.366, 376.956, 52883.323 24/06/11,13:23:22,10,10,1, 11.9,1,1, 19.057, 10585.643, 377.397, 52882.639 24/06/11,13:23:22,11,10,1, 11.9,1,1, 19.057, 10585.757, 376.148, 52883.425 24/06/11,13:23:22,12,10,1, 11.9,1,1, 19.057, 10586.056, 377.208, 52882.451 24/06/11,13:23:22,13,10,1, 11.9,1,1, 19.057, 10585.010, 376.828, 52882.277 24/06/11,13:23:22,14,10,1, 11.9,1,1, 19.057, 10585.686, 376.289, 52882.981 24/06/11,13:23:22,15,10,1, 11.9,1,1, 19.057, 10585.612, 377.681, 52882.311 24/06/11,13:23:22,16,10,1, 11.9,1,1, 19.057, 10585.342, 376.596, 52883.205 24/06/11,13:23:22,17,10,1, 11.9,1,1, 19.057, 10586.383, 376.865, 52883.269 24/06/11,13:23:22,18,10,1, 11.9,1,1, 19.057, 10585.627, 377.488, 52882.632 24/06/11,13:23:22,19,10,1, 11.9,1,1, 19.057, 10585.793, 376.231, 52883.461 24/06/11,13:23:23,00,09,1, 11.9,1,1, 19.060, 10585.790, 376.231, 52883.461 24/06/11,13:23:23,01,09,1, 11.9,1,1, 19.060, 10586.295, 376.867, 52883.194 24/06/11,13:23:23,02,09,1, 11.9,1,1, 19.060, 10585.661, 377.621, 52882.585 24/06/11,13:23:23,03,09,1, 11.9,1,1, 19.060, 10585.765, 376.319, 52883.403 24/06/11,13:23:23,04,09,1, 11.9,1,1, 19.060, 10586.079, 377.208, 52882.441 24/06/11,13:23:23,05,09,1, 11.9,1,1, 19.060, 10585.030, 376.991, 52882.308 24/06/11,13:23:23,06,09,1, 11.9,1,1, 19.060, 10585.660, 376.414, 52882.996 24/06/11,13:23:23,07,09,1, 11.9,1,1, 19.060, 10585.571, 377.624, 52882.191 24/06/11,13:23:23,08,09,1, 11.9,1,1, 19.060, 10585.196, 376.741, 52883.033 24/06/11,13:23:23,09,09,1, 11.9,1,1, 19.060, 10586.255, 376.986, 52883.169 24/06/11,13:23:23,10,09,1, 11.9,1,1, 19.060, 10585.683, 377.542, 52882.690 24/06/11,13:23:23,11,09,1, 11.9,1,1, 19.060, 10585.731, 376.329, 52883.510 24/06/11,13:23:23,12,09,1, 11.9,1,1, 19.060, 10586.061, 377.284, 52882.575 24/06/11,13:23:23,13,09,1, 11.9,1,1, 19.060, 10585.041, 376.981, 52882.316 24/06/11,13:23:23,14,09,1, 11.9,1,1, 19.060, 10585.670, 376.349, 52882.986 24/06/11,13:23:23,15,09,1, 11.9,1,1, 19.060, 10585.616, 377.709, 52882.198 24/06/11,13:23:23,16,09,1, 11.9,1,1, 19.060, 10585.181, 376.667, 52883.025 24/06/11,13:23:23,17,09,1, 11.9,1,1, 19.060, 10586.231, 376.946, 52883.220 24/06/11,13:23:23,18,09,1, 11.9,1,1, 19.060, 10585.672, 377.657, 52882.653 24/06/11,13:23:23,19,09,1, 11.9,1,1, 19.060, 10585.742, 376.296, 52883.566 24/06/11,13:23:24,00,10,1, 11.9,1,1, 19.059, 10585.740, 376.296, 52883.566 24/06/11,13:23:24,01,10,1, 11.9,1,1, 19.059, 10586.179, 376.918, 52883.231 24/06/11,13:23:24,02,10,1, 11.9,1,1, 19.059, 10585.675, 377.768, 52882.564 24/06/11,13:23:24,03,10,1, 11.9,1,1, 19.059, 10585.716, 376.380, 52883.383 24/06/11,13:23:24,04,10,1, 11.9,1,1, 19.059, 10586.246, 377.238, 52882.701 24/06/11,13:23:24,05,10,1, 11.9,1,1, 19.059, 10585.186, 377.137, 52882.317 24/06/11,13:23:24,06,10,1, 11.9,1,1, 19.059, 10585.602, 376.337, 52882.932 24/06/11,13:23:24,07,10,1, 11.9,1,1, 19.059, 10585.617, 377.640, 52882.172 24/06/11,13:23:24,08,10,1, 11.9,1,1, 19.059, 10585.102, 376.886, 52882.843 24/06/11,13:23:24,09,10,1, 11.9,1,1, 19.059, 10586.166, 376.927, 52883.217 24/06/11,13:23:24,10,10,1, 11.9,1,1, 19.059, 10585.696, 377.722, 52882.581 24/06/11,13:23:24,11,10,1, 11.9,1,1, 19.059, 10585.762, 376.450, 52883.464 24/06/11,13:23:24,12,10,1, 11.9,1,1, 19.059, 10586.213, 377.312, 52882.690 24/06/11,13:23:24,13,10,1, 11.9,1,1, 19.059, 10585.236, 377.098, 52882.322 24/06/11,13:23:24,14,10,1, 11.9,1,1, 19.059, 10585.684, 376.377, 52882.988 24/06/11,13:23:24,15,10,1, 11.9,1,1, 19.059, 10585.596, 377.591, 52882.071 24/06/11,13:23:24,16,10,1, 11.9,1,1, 19.059, 10585.068, 376.779, 52882.855 24/06/11,13:23:24,17,10,1, 11.9,1,1, 19.059, 10586.164, 376.931, 52883.259 24/06/11,13:23:24,18,10,1, 11.9,1,1, 19.059, 10585.667, 377.730, 52882.554 24/06/11,13:23:24,19,10,1, 11.9,1,1, 19.059, 10585.733, 376.452, 52883.398 24/06/11,13:23:25,00,09,1, 11.9,1,1, 19.060, 10585.731, 376.452, 52883.398 24/06/11,13:23:25,01,09,1, 11.9,1,1, 19.060, 10586.033, 376.955, 52883.242 24/06/11,13:23:25,02,09,1, 11.9,1,1, 19.060, 10585.613, 377.902, 52882.469 24/06/11,13:23:25,03,09,1, 11.9,1,1, 19.060, 10585.697, 376.568, 52883.556 24/06/11,13:23:25,04,09,1, 11.9,1,1, 19.060, 10586.314, 377.328, 52882.926 24/06/11,13:23:25,05,09,1, 11.9,1,1, 19.060, 10585.313, 377.408, 52882.390 24/06/11,13:23:25,06,09,1, 11.9,1,1, 19.060, 10585.591, 376.319, 52882.999 24/06/11,13:23:25,07,09,1, 11.9,1,1, 19.060, 10585.683, 377.703, 52882.092 24/06/11,13:23:25,08,09,1, 11.9,1,1, 19.060, 10584.958, 376.970, 52882.647 24/06/11,13:23:25,09,09,1, 11.9,1,1, 19.060, 10585.967, 376.863, 52883.122 24/06/11,13:23:25,10,09,1, 11.9,1,1, 19.060, 10585.667, 377.875, 52882.571 24/06/11,13:23:25,11,09,1, 11.9,1,1, 19.060, 10585.672, 376.644, 52883.570 24/06/11,13:23:25,12,09,1, 11.9,1,1, 19.060, 10586.262, 377.296, 52882.848 24/06/11,13:23:25,13,09,1, 11.9,1,1, 19.060, 10585.355, 377.356, 52882.376 24/06/11,13:23:25,14,09,1, 11.9,1,1, 19.060, 10585.639, 376.408, 52883.085 24/06/11,13:23:25,15,09,1, 11.9,1,1, 19.060, 10585.633, 377.601, 52882.025 24/06/11,13:23:25,16,09,1, 11.9,1,1, 19.060, 10584.953, 376.955, 52882.643 24/06/11,13:23:25,17,09,1, 11.9,1,1, 19.060, 10585.962, 376.916, 52883.114 24/06/11,13:23:25,18,09,1, 11.9,1,1, 19.060, 10585.641, 377.807, 52882.362 24/06/11,13:23:25,19,09,1, 11.9,1,1, 19.060, 10585.699, 376.653, 52883.521 24/06/11,13:23:26,00,09,1, 11.9,1,1, 19.055, 10585.698, 376.653, 52883.521 24/06/11,13:23:26,01,09,1, 11.9,1,1, 19.055, 10585.916, 376.904, 52883.128 24/06/11,13:23:26,02,09,1, 11.9,1,1, 19.055, 10585.640, 377.934, 52882.406 24/06/11,13:23:26,03,09,1, 11.9,1,1, 19.055, 10585.530, 376.786, 52883.278 24/06/11,13:23:26,04,09,1, 11.9,1,1, 19.055, 10586.394, 377.375, 52883.044 24/06/11,13:23:26,05,09,1, 11.9,1,1, 19.055, 10585.427, 377.572, 52882.334 24/06/11,13:23:26,06,09,1, 11.9,1,1, 19.055, 10585.715, 376.428, 52883.022 24/06/11,13:23:26,07,09,1, 11.9,1,1, 19.055, 10585.793, 377.726, 52882.246 24/06/11,13:23:26,08,09,1, 11.9,1,1, 19.055, 10584.919, 377.081, 52882.481 24/06/11,13:23:26,09,09,1, 11.9,1,1, 19.055, 10585.844, 376.820, 52882.979 24/06/11,13:23:26,10,09,1, 11.9,1,1, 19.055, 10585.714, 378.045, 52882.406 24/06/11,13:23:26,11,09,1, 11.9,1,1, 19.055, 10585.532, 376.779, 52883.268 24/06/11,13:23:26,12,09,1, 11.9,1,1, 19.055, 10586.383, 377.348, 52882.978 24/06/11,13:23:26,13,09,1, 11.9,1,1, 19.055, 10585.521, 377.621, 52882.544 24/06/11,13:23:26,14,09,1, 11.9,1,1, 19.055, 10585.678, 376.405, 52883.091 24/06/11,13:23:26,15,09,1, 11.9,1,1, 19.055, 10585.810, 377.678, 52882.085 24/06/11,13:23:26,16,09,1, 11.9,1,1, 19.055, 10584.951, 377.112, 52882.419 24/06/11,13:23:26,17,09,1, 11.9,1,1, 19.055, 10585.849, 376.850, 52882.980 24/06/11,13:23:26,18,09,1, 11.9,1,1, 19.055, 10585.624, 377.972, 52882.286 24/06/11,13:23:26,19,09,1, 11.9,1,1, 19.055, 10585.529, 376.820, 52883.397 24/06/11,13:23:27,00,10,1, 11.9,1,1, 19.062, 10585.523, 376.820, 52883.397 24/06/11,13:23:27,01,10,1, 11.9,1,1, 19.062, 10585.820, 376.850, 52882.951 24/06/11,13:23:27,02,10,1, 11.9,1,1, 19.062, 10585.645, 378.000, 52882.169 24/06/11,13:23:27,03,10,1, 11.9,1,1, 19.062, 10585.434, 377.006, 52883.243 24/06/11,13:23:27,04,10,1, 11.9,1,1, 19.062, 10586.364, 377.394, 52883.193 24/06/11,13:23:27,05,10,1, 11.9,1,1, 19.062, 10585.682, 377.755, 52882.413 24/06/11,13:23:27,06,10,1, 11.9,1,1, 19.062, 10585.752, 376.612, 52883.273 24/06/11,13:23:27,07,10,1, 11.9,1,1, 19.062, 10586.032, 377.668, 52882.297 24/06/11,13:23:27,08,10,1, 11.9,1,1, 19.062, 10585.007, 377.216, 52882.321 24/06/11,13:23:27,09,10,1, 11.9,1,1, 19.062, 10585.699, 376.783, 52883.007 24/06/11,13:23:27,10,10,1, 11.9,1,1, 19.062, 10585.653, 378.064, 52882.177 24/06/11,13:23:27,11,10,1, 11.9,1,1, 19.062, 10585.402, 376.962, 52883.135 24/06/11,13:23:27,12,10,1, 11.9,1,1, 19.062, 10586.401, 377.382, 52883.147 24/06/11,13:23:27,13,10,1, 11.9,1,1, 19.062, 10585.752, 377.889, 52882.631 24/06/11,13:23:27,14,10,1, 11.9,1,1, 19.062, 10585.800, 376.584, 52883.252 24/06/11,13:23:27,15,10,1, 11.9,1,1, 19.062, 10586.058, 377.614, 52882.435 24/06/11,13:23:27,16,10,1, 11.9,1,1, 19.062, 10585.071, 377.353, 52882.439 24/06/11,13:23:27,17,10,1, 11.9,1,1, 19.062, 10585.723, 376.729, 52882.930 24/06/11,13:23:27,18,10,1, 11.9,1,1, 19.062, 10585.668, 378.026, 52882.162 24/06/11,13:23:27,19,10,1, 11.9,1,1, 19.062, 10585.369, 377.041, 52883.088 24/06/11,13:23:28,00,10,1, 11.9,1,1, 19.059, 10585.364, 377.041, 52883.088 24/06/11,13:23:28,01,10,1, 11.9,1,1, 19.059, 10585.766, 376.725, 52882.849 24/06/11,13:23:28,02,10,1, 11.9,1,1, 19.059, 10585.723, 378.000, 52882.084 24/06/11,13:23:28,03,10,1, 11.9,1,1, 19.059, 10585.251, 377.171, 52882.930 24/06/11,13:23:28,04,10,1, 11.9,1,1, 19.059, 10586.359, 377.285, 52883.227 24/06/11,13:23:28,05,10,1, 11.9,1,1, 19.059, 10585.826, 378.004, 52882.525 24/06/11,13:23:28,06,10,1, 11.9,1,1, 19.059, 10585.838, 376.776, 52883.370 24/06/11,13:23:28,07,10,1, 11.9,1,1, 19.059, 10586.395, 377.649, 52882.680 24/06/11,13:23:28,08,10,1, 11.9,1,1, 19.059, 10585.209, 377.424, 52882.268 24/06/11,13:23:28,09,10,1, 11.9,1,1, 19.059, 10585.805, 376.746, 52883.026 24/06/11,13:23:28,10,10,1, 11.9,1,1, 19.059, 10585.677, 377.989, 52882.064 24/06/11,13:23:28,11,10,1, 11.9,1,1, 19.059, 10585.247, 377.091, 52882.814 24/06/11,13:23:28,12,10,1, 11.9,1,1, 19.059, 10586.311, 377.297, 52883.304 24/06/11,13:23:28,13,10,1, 11.9,1,1, 19.059, 10585.826, 378.023, 52882.594 24/06/11,13:23:28,14,10,1, 11.9,1,1, 19.059, 10585.852, 376.703, 52883.302 24/06/11,13:23:28,15,10,1, 11.9,1,1, 19.059, 10586.400, 377.646, 52882.602 24/06/11,13:23:28,16,10,1, 11.9,1,1, 19.059, 10585.316, 377.511, 52882.263 24/06/11,13:23:28,17,10,1, 11.9,1,1, 19.059, 10585.785, 376.607, 52882.836 24/06/11,13:23:28,18,10,1, 11.9,1,1, 19.059, 10585.779, 377.966, 52881.995 24/06/11,13:23:28,19,10,1, 11.9,1,1, 19.059, 10585.272, 377.140, 52882.713 24/06/11,13:23:29,00,09,1, 12.0,1,1, 19.056, 10585.272, 377.140, 52882.713 24/06/11,13:23:29,01,09,1, 12.0,1,1, 19.056, 10585.860, 376.580, 52883.001 24/06/11,13:23:29,02,09,1, 12.0,1,1, 19.056, 10585.883, 377.844, 52881.954 24/06/11,13:23:29,03,09,1, 12.0,1,1, 19.056, 10585.211, 377.230, 52882.535 24/06/11,13:23:29,04,09,1, 12.0,1,1, 19.056, 10586.178, 377.100, 52883.172 24/06/11,13:23:29,05,09,1, 12.0,1,1, 19.056, 10585.865, 378.146, 52882.499 24/06/11,13:23:29,06,09,1, 12.0,1,1, 19.056, 10585.813, 376.907, 52883.409 24/06/11,13:23:29,07,09,1, 12.0,1,1, 19.056, 10586.587, 377.511, 52882.986 24/06/11,13:23:29,08,09,1, 12.0,1,1, 19.056, 10585.587, 377.631, 52882.411 24/06/11,13:23:29,09,09,1, 12.0,1,1, 19.056, 10585.876, 376.656, 52883.027 24/06/11,13:23:29,10,09,1, 12.0,1,1, 19.056, 10585.878, 377.810, 52881.913 24/06/11,13:23:29,11,09,1, 12.0,1,1, 19.056, 10585.196, 377.219, 52882.534 24/06/11,13:23:29,12,09,1, 12.0,1,1, 19.056, 10586.153, 377.144, 52883.109 24/06/11,13:23:29,13,09,1, 12.0,1,1, 19.056, 10585.866, 378.111, 52882.365 24/06/11,13:23:29,14,09,1, 12.0,1,1, 19.056, 10585.815, 376.916, 52883.396 24/06/11,13:23:29,15,09,1, 12.0,1,1, 19.056, 10586.596, 377.577, 52882.951 24/06/11,13:23:29,16,09,1, 12.0,1,1, 19.056, 10585.610, 377.620, 52882.299 24/06/11,13:23:29,17,09,1, 12.0,1,1, 19.056, 10585.875, 376.557, 52883.031 24/06/11,13:23:29,18,09,1, 12.0,1,1, 19.056, 10585.917, 377.846, 52882.060 24/06/11,13:23:29,19,09,1, 12.0,1,1, 19.056, 10585.195, 377.201, 52882.465 24/06/11,13:23:30,00,09,1, 11.9,1,1, 19.057, 10585.189, 377.201, 52882.465 24/06/11,13:23:30,01,09,1, 11.9,1,1, 19.057, 10586.003, 376.554, 52883.238 24/06/11,13:23:30,02,09,1, 11.9,1,1, 19.057, 10586.232, 377.745, 52882.244 24/06/11,13:23:30,03,09,1, 11.9,1,1, 19.057, 10585.155, 377.274, 52882.193 24/06/11,13:23:30,04,09,1, 11.9,1,1, 19.057, 10585.985, 376.784, 52882.833 24/06/11,13:23:30,05,09,1, 11.9,1,1, 19.057, 10585.861, 378.135, 52882.236 24/06/11,13:23:30,06,09,1, 11.9,1,1, 19.057, 10585.603, 377.041, 52883.114 24/06/11,13:23:30,07,09,1, 11.9,1,1, 19.057, 10586.575, 377.407, 52883.017 24/06/11,13:23:30,08,09,1, 11.9,1,1, 19.057, 10585.892, 377.889, 52882.508 24/06/11,13:23:30,09,09,1, 11.9,1,1, 19.057, 10585.995, 376.668, 52883.261 24/06/11,13:23:30,10,09,1, 11.9,1,1, 19.057, 10586.234, 377.648, 52882.354 24/06/11,13:23:30,11,09,1, 11.9,1,1, 19.057, 10585.222, 377.324, 52882.335 24/06/11,13:23:30,12,09,1, 11.9,1,1, 19.057, 10586.023, 376.847, 52882.923 24/06/11,13:23:30,13,09,1, 11.9,1,1, 19.057, 10585.875, 378.052, 52882.251 24/06/11,13:23:30,14,09,1, 11.9,1,1, 19.057, 10585.591, 377.052, 52883.280 24/06/11,13:23:30,15,09,1, 11.9,1,1, 19.057, 10586.589, 377.369, 52883.181 24/06/11,13:23:30,16,09,1, 11.9,1,1, 19.057, 10585.879, 377.871, 52882.595 24/06/11,13:23:30,17,09,1, 11.9,1,1, 19.057, 10585.974, 376.667, 52883.247 24/06/11,13:23:30,18,09,1, 11.9,1,1, 19.057, 10586.281, 377.715, 52882.281 24/06/11,13:23:30,19,09,1, 11.9,1,1, 19.057, 10585.279, 377.277, 52882.180 24/06/11,13:23:31,00,09,1, 11.9,1,1, 19.059, 10585.272, 377.277, 52882.180 24/06/11,13:23:31,01,09,1, 11.9,1,1, 19.059, 10586.008, 376.721, 52883.453 24/06/11,13:23:31,02,09,1, 11.9,1,1, 19.059, 10586.544, 377.631, 52882.638 24/06/11,13:23:31,03,09,1, 11.9,1,1, 19.059, 10585.446, 377.433, 52882.156 24/06/11,13:23:31,04,09,1, 11.9,1,1, 19.059, 10585.938, 376.703, 52882.909 24/06/11,13:23:31,05,09,1, 11.9,1,1, 19.059, 10585.885, 378.014, 52882.173 24/06/11,13:23:31,06,09,1, 11.9,1,1, 19.059, 10585.321, 377.104, 52882.879 24/06/11,13:23:31,07,09,1, 11.9,1,1, 19.059, 10586.395, 377.208, 52883.222 24/06/11,13:23:31,08,09,1, 11.9,1,1, 19.059, 10586.000, 378.065, 52882.542 24/06/11,13:23:31,09,09,1, 11.9,1,1, 19.059, 10585.988, 376.756, 52883.637 24/06/11,13:23:31,10,09,1, 11.9,1,1, 19.059, 10586.485, 377.549, 52882.615 24/06/11,13:23:31,11,09,1, 11.9,1,1, 19.059, 10585.508, 377.545, 52882.319 24/06/11,13:23:31,12,09,1, 11.9,1,1, 19.059, 10585.856, 376.679, 52882.975 24/06/11,13:23:31,13,09,1, 11.9,1,1, 19.059, 10585.882, 377.911, 52882.063 24/06/11,13:23:31,14,09,1, 11.9,1,1, 19.059, 10585.355, 377.197, 52882.836 24/06/11,13:23:31,15,09,1, 11.9,1,1, 19.059, 10586.419, 377.202, 52883.285 24/06/11,13:23:31,16,09,1, 11.9,1,1, 19.059, 10585.974, 378.035, 52882.578 24/06/11,13:23:31,17,09,1, 11.9,1,1, 19.059, 10586.004, 376.840, 52883.518 24/06/11,13:23:31,18,09,1, 11.9,1,1, 19.059, 10586.575, 377.561, 52882.674 24/06/11,13:23:31,19,09,1, 11.9,1,1, 19.059, 10585.531, 377.492, 52882.306 24/06/11,13:23:32,00,09,1, 11.9,1,1, 19.056, 10585.531, 377.492, 52882.306 24/06/11,13:23:32,01,09,1, 11.9,1,1, 19.056, 10585.830, 376.958, 52883.394 24/06/11,13:23:32,02,09,1, 11.9,1,1, 19.056, 10586.666, 377.534, 52883.060 24/06/11,13:23:32,03,09,1, 11.9,1,1, 19.056, 10585.731, 377.688, 52882.401 24/06/11,13:23:32,04,09,1, 11.9,1,1, 19.056, 10585.932, 376.634, 52883.159 24/06/11,13:23:32,05,09,1, 11.9,1,1, 19.056, 10586.003, 377.848, 52882.120 24/06/11,13:23:32,06,09,1, 11.9,1,1, 19.056, 10585.196, 377.156, 52882.390 24/06/11,13:23:32,07,09,1, 11.9,1,1, 19.056, 10586.150, 377.015, 52883.077 24/06/11,13:23:32,08,09,1, 11.9,1,1, 19.056, 10585.943, 378.174, 52882.436 24/06/11,13:23:32,09,09,1, 11.9,1,1, 19.056, 10585.821, 376.905, 52883.357 24/06/11,13:23:32,10,09,1, 11.9,1,1, 19.056, 10586.669, 377.481, 52883.065 24/06/11,13:23:32,11,09,1, 11.9,1,1, 19.056, 10585.734, 377.722, 52882.409 24/06/11,13:23:32,12,09,1, 11.9,1,1, 19.056, 10585.919, 376.563, 52883.109 24/06/11,13:23:32,13,09,1, 11.9,1,1, 19.056, 10586.031, 377.776, 52882.133 24/06/11,13:23:32,14,09,1, 11.9,1,1, 19.056, 10585.219, 377.308, 52882.405 24/06/11,13:23:32,15,09,1, 11.9,1,1, 19.056, 10586.141, 376.963, 52883.034 24/06/11,13:23:32,16,09,1, 11.9,1,1, 19.056, 10585.966, 378.115, 52882.446 24/06/11,13:23:32,17,09,1, 11.9,1,1, 19.056, 10585.881, 377.022, 52883.479 24/06/11,13:23:32,18,09,1, 11.9,1,1, 19.056, 10586.679, 377.485, 52883.063 24/06/11,13:23:32,19,09,1, 11.9,1,1, 19.056, 10585.776, 377.731, 52882.471 24/06/11,13:23:33,00,09,1, 12.0,1,1, 19.059, 10585.773, 377.731, 52882.471 24/06/11,13:23:33,01,09,1, 12.0,1,1, 19.059, 10585.587, 377.119, 52883.211 24/06/11,13:23:33,02,09,1, 12.0,1,1, 19.059, 10586.616, 377.447, 52883.259 24/06/11,13:23:33,03,09,1, 12.0,1,1, 19.059, 10585.877, 377.884, 52882.535 24/06/11,13:23:33,04,09,1, 12.0,1,1, 19.059, 10586.045, 376.710, 52883.266 24/06/11,13:23:33,05,09,1, 12.0,1,1, 19.059, 10586.298, 377.677, 52882.305 24/06/11,13:23:33,06,09,1, 12.0,1,1, 19.059, 10585.263, 377.298, 52882.303 24/06/11,13:23:33,07,09,1, 12.0,1,1, 19.059, 10585.952, 376.843, 52882.934 24/06/11,13:23:33,08,09,1, 12.0,1,1, 19.059, 10585.863, 378.116, 52882.158 24/06/11,13:23:33,09,09,1, 12.0,1,1, 19.059, 10585.582, 377.044, 52883.034 24/06/11,13:23:33,10,09,1, 12.0,1,1, 19.059, 10586.605, 377.450, 52883.162 24/06/11,13:23:33,11,09,1, 12.0,1,1, 19.059, 10585.938, 377.965, 52882.509 24/06/11,13:23:33,12,09,1, 12.0,1,1, 19.059, 10586.055, 376.702, 52883.252 24/06/11,13:23:33,13,09,1, 12.0,1,1, 19.059, 10586.323, 377.681, 52882.444 24/06/11,13:23:33,14,09,1, 12.0,1,1, 19.059, 10585.251, 377.438, 52882.369 24/06/11,13:23:33,15,09,1, 12.0,1,1, 19.059, 10585.961, 376.742, 52882.898 24/06/11,13:23:33,16,09,1, 12.0,1,1, 19.059, 10585.881, 378.104, 52882.206 24/06/11,13:23:33,17,09,1, 12.0,1,1, 19.059, 10585.513, 377.147, 52883.166 24/06/11,13:23:33,18,09,1, 12.0,1,1, 19.059, 10586.526, 377.350, 52883.188 24/06/11,13:23:33,19,09,1, 12.0,1,1, 19.059, 10585.925, 377.995, 52882.635 24/06/11,13:23:34,00,09,1, 11.9,1,1, 19.062, 10585.923, 377.995, 52882.635 24/06/11,13:23:34,01,09,1, 11.9,1,1, 19.062, 10585.367, 377.209, 52882.848 24/06/11,13:23:34,02,09,1, 11.9,1,1, 19.062, 10586.391, 377.260, 52883.261 24/06/11,13:23:34,03,09,1, 11.9,1,1, 19.062, 10585.944, 378.078, 52882.592 24/06/11,13:23:34,04,09,1, 11.9,1,1, 19.062, 10585.991, 376.865, 52883.434 24/06/11,13:23:34,05,09,1, 11.9,1,1, 19.062, 10586.575, 377.641, 52882.786 24/06/11,13:23:34,06,09,1, 11.9,1,1, 19.062, 10585.475, 377.502, 52882.334 24/06/11,13:23:34,07,09,1, 11.9,1,1, 19.062, 10585.894, 376.714, 52882.938 24/06/11,13:23:34,08,09,1, 11.9,1,1, 19.062, 10585.886, 378.010, 52882.037 24/06/11,13:23:34,09,09,1, 11.9,1,1, 19.062, 10585.341, 377.195, 52882.698 24/06/11,13:23:34,10,09,1, 11.9,1,1, 19.062, 10586.400, 377.255, 52883.218 24/06/11,13:23:34,11,09,1, 11.9,1,1, 19.062, 10585.974, 378.170, 52882.622 24/06/11,13:23:34,12,09,1, 11.9,1,1, 19.062, 10585.982, 376.779, 52883.531 24/06/11,13:23:34,13,09,1, 11.9,1,1, 19.062, 10586.576, 377.607, 52882.758 24/06/11,13:23:34,14,09,1, 11.9,1,1, 19.062, 10585.519, 377.623, 52882.302 24/06/11,13:23:34,15,09,1, 11.9,1,1, 19.062, 10585.923, 376.633, 52882.887 24/06/11,13:23:34,16,09,1, 11.9,1,1, 19.062, 10585.917, 377.961, 52882.107 24/06/11,13:23:34,17,09,1, 11.9,1,1, 19.062, 10585.342, 377.277, 52882.806 24/06/11,13:23:34,18,09,1, 11.9,1,1, 19.062, 10586.367, 377.222, 52883.185 24/06/11,13:23:34,19,09,1, 11.9,1,1, 19.062, 10585.947, 378.177, 52882.553 24/06/11,13:23:35,00,09,1, 11.9,1,1, 19.057, 10585.940, 378.177, 52882.553 24/06/11,13:23:35,01,09,1, 11.9,1,1, 19.057, 10585.262, 377.297, 52882.490 24/06/11,13:23:35,02,09,1, 11.9,1,1, 19.057, 10586.192, 376.976, 52883.086 24/06/11,13:23:35,03,09,1, 11.9,1,1, 19.057, 10585.902, 378.147, 52882.424 24/06/11,13:23:35,04,09,1, 11.9,1,1, 19.057, 10585.838, 377.024, 52883.382 24/06/11,13:23:35,05,09,1, 11.9,1,1, 19.057, 10586.631, 377.511, 52883.059 24/06/11,13:23:35,06,09,1, 11.9,1,1, 19.057, 10585.782, 377.692, 52882.386 24/06/11,13:23:35,07,09,1, 11.9,1,1, 19.057, 10586.013, 376.692, 52883.134 24/06/11,13:23:35,08,09,1, 11.9,1,1, 19.057, 10586.084, 377.803, 52882.165 24/06/11,13:23:35,09,09,1, 11.9,1,1, 19.057, 10585.245, 377.246, 52882.473 24/06/11,13:23:35,10,09,1, 11.9,1,1, 19.057, 10586.153, 377.055, 52883.061 24/06/11,13:23:35,11,09,1, 11.9,1,1, 19.057, 10585.924, 378.156, 52882.323 24/06/11,13:23:35,12,09,1, 11.9,1,1, 19.057, 10585.780, 376.986, 52883.417 24/06/11,13:23:35,13,09,1, 11.9,1,1, 19.057, 10586.688, 377.551, 52883.116 24/06/11,13:23:35,14,09,1, 11.9,1,1, 19.057, 10585.791, 377.827, 52882.570 24/06/11,13:23:35,15,09,1, 11.9,1,1, 19.057, 10585.969, 376.631, 52883.150 24/06/11,13:23:35,16,09,1, 11.9,1,1, 19.057, 10586.178, 377.817, 52882.111 24/06/11,13:23:35,17,09,1, 11.9,1,1, 19.057, 10585.230, 377.324, 52882.500 24/06/11,13:23:35,18,09,1, 11.9,1,1, 19.057, 10586.102, 376.959, 52883.022 24/06/11,13:23:35,19,09,1, 11.9,1,1, 19.057, 10585.887, 378.138, 52882.375 24/06/11,13:23:36,00,09,1, 12.0,1,1, 19.056, 10585.881, 378.138, 52882.375 24/06/11,13:23:36,01,09,1, 12.0,1,1, 19.056, 10585.374, 377.535, 52882.337 24/06/11,13:23:36,02,09,1, 12.0,1,1, 19.056, 10585.992, 376.841, 52883.006 24/06/11,13:23:36,03,09,1, 12.0,1,1, 19.056, 10585.905, 378.112, 52882.238 24/06/11,13:23:36,04,09,1, 12.0,1,1, 19.056, 10585.564, 377.169, 52883.025 24/06/11,13:23:36,05,09,1, 12.0,1,1, 19.056, 10586.598, 377.428, 52883.141 24/06/11,13:23:36,06,09,1, 12.0,1,1, 19.056, 10585.985, 378.036, 52882.584 24/06/11,13:23:36,07,09,1, 12.0,1,1, 19.056, 10586.075, 376.826, 52883.396 24/06/11,13:23:36,08,09,1, 12.0,1,1, 19.056, 10586.404, 377.712, 52882.456 24/06/11,13:23:36,09,09,1, 12.0,1,1, 19.056, 10585.348, 377.419, 52882.314 24/06/11,13:23:36,10,09,1, 12.0,1,1, 19.056, 10585.926, 376.892, 52882.973 24/06/11,13:23:36,11,09,1, 12.0,1,1, 19.056, 10585.859, 378.111, 52882.115 24/06/11,13:23:36,12,09,1, 12.0,1,1, 19.056, 10585.520, 377.132, 52883.087 24/06/11,13:23:36,13,09,1, 12.0,1,1, 19.056, 10586.562, 377.495, 52883.210 24/06/11,13:23:36,14,09,1, 12.0,1,1, 19.056, 10585.990, 378.059, 52882.546 24/06/11,13:23:36,15,09,1, 12.0,1,1, 19.056, 10586.101, 376.735, 52883.296 24/06/11,13:23:36,16,09,1, 12.0,1,1, 19.056, 10586.429, 377.743, 52882.498 24/06/11,13:23:36,17,09,1, 12.0,1,1, 19.056, 10585.337, 377.450, 52882.192 24/06/11,13:23:36,18,09,1, 12.0,1,1, 19.056, 10585.967, 376.780, 52882.877 24/06/11,13:23:36,19,09,1, 12.0,1,1, 19.056, 10585.916, 378.100, 52882.111 24/06/11,13:23:37,00,09,1, 12.0,1,1, 19.061, 10585.915, 378.100, 52882.111 24/06/11,13:23:37,01,09,1, 12.0,1,1, 19.061, 10585.567, 377.646, 52882.332 24/06/11,13:23:37,02,09,1, 12.0,1,1, 19.061, 10585.968, 376.681, 52882.967 24/06/11,13:23:37,03,09,1, 12.0,1,1, 19.061, 10586.011, 378.004, 52882.084 24/06/11,13:23:37,04,09,1, 12.0,1,1, 19.061, 10585.382, 377.306, 52882.721 24/06/11,13:23:37,05,09,1, 12.0,1,1, 19.061, 10586.411, 377.251, 52883.158 24/06/11,13:23:37,06,09,1, 12.0,1,1, 19.061, 10586.083, 378.189, 52882.538 24/06/11,13:23:37,07,09,1, 12.0,1,1, 19.061, 10586.043, 376.953, 52883.442 24/06/11,13:23:37,08,09,1, 12.0,1,1, 19.061, 10586.650, 377.643, 52882.846 24/06/11,13:23:37,09,09,1, 12.0,1,1, 19.061, 10585.669, 377.672, 52882.325 24/06/11,13:23:37,10,09,1, 12.0,1,1, 19.061, 10586.004, 376.788, 52883.088 24/06/11,13:23:37,11,09,1, 12.0,1,1, 19.061, 10586.009, 377.987, 52882.078 24/06/11,13:23:37,12,09,1, 12.0,1,1, 19.061, 10585.344, 377.240, 52882.648 24/06/11,13:23:37,13,09,1, 12.0,1,1, 19.061, 10586.433, 377.303, 52883.280 24/06/11,13:23:37,14,09,1, 12.0,1,1, 19.061, 10586.043, 378.171, 52882.509 24/06/11,13:23:37,15,09,1, 12.0,1,1, 19.061, 10586.051, 376.924, 52883.460 24/06/11,13:23:37,16,09,1, 12.0,1,1, 19.061, 10586.703, 377.729, 52882.916 24/06/11,13:23:37,17,09,1, 12.0,1,1, 19.061, 10585.652, 377.684, 52882.345 24/06/11,13:23:37,18,09,1, 12.0,1,1, 19.061, 10586.002, 376.712, 52883.020 24/06/11,13:23:37,19,09,1, 12.0,1,1, 19.061, 10586.041, 378.021, 52882.172 24/06/11,13:23:38,00,08,1, 11.9,1,1, 19.057, 10586.040, 378.021, 52882.172 24/06/11,13:23:38,01,08,1, 11.9,1,1, 19.057, 10585.884, 377.951, 52882.476 24/06/11,13:23:38,02,08,1, 11.9,1,1, 19.057, 10586.034, 376.720, 52883.132 24/06/11,13:23:38,03,08,1, 11.9,1,1, 19.057, 10586.217, 377.903, 52882.248 24/06/11,13:23:38,04,08,1, 11.9,1,1, 19.057, 10585.330, 377.418, 52882.477 24/06/11,13:23:38,05,08,1, 11.9,1,1, 19.057, 10586.188, 377.069, 52882.968 24/06/11,13:23:38,06,08,1, 11.9,1,1, 19.057, 10586.032, 378.237, 52882.379 24/06/11,13:23:38,07,08,1, 11.9,1,1, 19.057, 10585.909, 377.117, 52883.380 24/06/11,13:23:38,08,08,1, 11.9,1,1, 19.057, 10586.734, 377.605, 52883.048 24/06/11,13:23:38,09,08,1, 11.9,1,1, 19.057, 10585.881, 377.910, 52882.420 24/06/11,13:23:38,10,08,1, 11.9,1,1, 19.057, 10586.123, 376.745, 52883.147 24/06/11,13:23:38,11,08,1, 11.9,1,1, 19.057, 10586.167, 377.836, 52882.183 24/06/11,13:23:38,12,08,1, 11.9,1,1, 19.057, 10585.364, 377.358, 52882.406 24/06/11,13:23:38,13,08,1, 11.9,1,1, 19.057, 10586.175, 377.149, 52883.040 24/06/11,13:23:38,14,08,1, 11.9,1,1, 19.057, 10586.029, 378.227, 52882.286 24/06/11,13:23:38,15,08,1, 11.9,1,1, 19.057, 10585.857, 377.085, 52883.344 24/06/11,13:23:38,16,08,1, 11.9,1,1, 19.057, 10586.783, 377.635, 52883.094 24/06/11,13:23:38,17,08,1, 11.9,1,1, 19.057, 10585.931, 377.928, 52882.493 24/06/11,13:23:38,18,08,1, 11.9,1,1, 19.057, 10586.082, 376.693, 52883.121 24/06/11,13:23:38,19,08,1, 11.9,1,1, 19.057, 10586.299, 377.906, 52882.237 24/06/11,13:23:39,00,08,1, 11.9,1,1, 19.057, 10586.299, 377.906, 52882.237 24/06/11,13:23:39,01,08,1, 11.9,1,1, 19.057, 10586.054, 378.190, 52882.592 24/06/11,13:23:39,02,08,1, 11.9,1,1, 19.057, 10586.136, 376.859, 52883.355 24/06/11,13:23:39,03,08,1, 11.9,1,1, 19.057, 10586.484, 377.857, 52882.437 24/06/11,13:23:39,04,08,1, 11.9,1,1, 19.057, 10585.400, 377.575, 52882.369 24/06/11,13:23:39,05,08,1, 11.9,1,1, 19.057, 10586.051, 376.944, 52882.984 24/06/11,13:23:39,06,08,1, 11.9,1,1, 19.057, 10585.979, 378.220, 52882.175 24/06/11,13:23:39,07,08,1, 11.9,1,1, 19.057, 10585.690, 377.311, 52883.129 24/06/11,13:23:39,08,08,1, 11.9,1,1, 19.057, 10586.687, 377.570, 52883.232 24/06/11,13:23:39,09,08,1, 11.9,1,1, 19.057, 10586.048, 378.075, 52882.519 24/06/11,13:23:39,10,08,1, 11.9,1,1, 19.057, 10586.187, 376.926, 52883.448 24/06/11,13:23:39,11,08,1, 11.9,1,1, 19.057, 10586.439, 377.828, 52882.463 24/06/11,13:23:39,12,08,1, 11.9,1,1, 19.057, 10585.491, 377.558, 52882.255 24/06/11,13:23:39,13,08,1, 11.9,1,1, 19.057, 10586.066, 376.959, 52882.855 24/06/11,13:23:39,14,08,1, 11.9,1,1, 19.057, 10586.008, 378.211, 52882.118 24/06/11,13:23:39,15,08,1, 11.9,1,1, 19.057, 10585.683, 377.253, 52883.046 24/06/11,13:23:39,16,08,1, 11.9,1,1, 19.057, 10586.606, 377.551, 52883.209 24/06/11,13:23:39,17,08,1, 11.9,1,1, 19.057, 10586.067, 378.158, 52882.512 24/06/11,13:23:39,18,08,1, 11.9,1,1, 19.057, 10586.171, 376.841, 52883.259 24/06/11,13:23:39,19,08,1, 11.9,1,1, 19.057, 10586.490, 377.859, 52882.541 24/06/11,13:23:40,00,08,1, 11.9,1,1, 19.056, 10586.482, 377.859, 52882.541 24/06/11,13:23:40,01,08,1, 11.9,1,1, 19.056, 10586.107, 378.322, 52882.517 24/06/11,13:23:40,02,08,1, 11.9,1,1, 19.056, 10586.164, 377.004, 52883.458 24/06/11,13:23:40,03,08,1, 11.9,1,1, 19.056, 10586.697, 377.786, 52882.764 24/06/11,13:23:40,04,08,1, 11.9,1,1, 19.056, 10585.644, 377.823, 52882.363 24/06/11,13:23:40,05,08,1, 11.9,1,1, 19.056, 10586.083, 376.842, 52883.002 24/06/11,13:23:40,06,08,1, 11.9,1,1, 19.056, 10586.045, 378.135, 52882.072 24/06/11,13:23:40,07,08,1, 11.9,1,1, 19.056, 10585.467, 377.428, 52882.766 24/06/11,13:23:40,08,08,1, 11.9,1,1, 19.056, 10586.561, 377.448, 52883.191 24/06/11,13:23:40,09,08,1, 11.9,1,1, 19.056, 10586.128, 378.259, 52882.482 24/06/11,13:23:40,10,08,1, 11.9,1,1, 19.056, 10586.126, 377.078, 52883.411 24/06/11,13:23:40,11,08,1, 11.9,1,1, 19.056, 10586.744, 377.790, 52882.736 24/06/11,13:23:40,12,08,1, 11.9,1,1, 19.056, 10585.691, 377.723, 52882.334 24/06/11,13:23:40,13,08,1, 11.9,1,1, 19.056, 10586.048, 376.943, 52883.092 24/06/11,13:23:40,14,08,1, 11.9,1,1, 19.056, 10586.084, 378.174, 52882.072 24/06/11,13:23:40,15,08,1, 11.9,1,1, 19.056, 10585.462, 377.341, 52882.649 24/06/11,13:23:40,16,08,1, 11.9,1,1, 19.056, 10586.551, 377.428, 52883.124 24/06/11,13:23:40,17,08,1, 11.9,1,1, 19.056, 10586.154, 378.378, 52882.554 24/06/11,13:23:40,18,08,1, 11.9,1,1, 19.056, 10586.076, 377.014, 52883.442 24/06/11,13:23:40,19,08,1, 11.9,1,1, 19.056, 10586.725, 377.813, 52882.804 24/06/11,13:23:41,00,09,1, 11.9,1,1, 19.062, 10586.724, 377.813, 52882.804 24/06/11,13:23:41,01,09,1, 11.9,1,1, 19.062, 10586.110, 378.471, 52882.435 24/06/11,13:23:41,02,09,1, 11.9,1,1, 19.062, 10586.042, 377.203, 52883.436 24/06/11,13:23:41,03,09,1, 11.9,1,1, 19.062, 10586.828, 377.799, 52883.039 24/06/11,13:23:41,04,09,1, 11.9,1,1, 19.062, 10585.859, 377.987, 52882.509 24/06/11,13:23:41,05,09,1, 11.9,1,1, 19.062, 10586.094, 376.854, 52883.109 24/06/11,13:23:41,06,09,1, 11.9,1,1, 19.062, 10586.186, 378.083, 52882.154 24/06/11,13:23:41,07,09,1, 11.9,1,1, 19.062, 10585.404, 377.500, 52882.484 24/06/11,13:23:41,08,09,1, 11.9,1,1, 19.062, 10586.315, 377.299, 52883.070 24/06/11,13:23:41,09,09,1, 11.9,1,1, 19.062, 10586.066, 378.388, 52882.315 24/06/11,13:23:41,10,09,1, 11.9,1,1, 19.062, 10586.041, 377.271, 52883.425 24/06/11,13:23:41,11,09,1, 11.9,1,1, 19.062, 10586.819, 377.783, 52882.940 24/06/11,13:23:41,12,09,1, 11.9,1,1, 19.062, 10585.920, 377.962, 52882.400 24/06/11,13:23:41,13,09,1, 11.9,1,1, 19.062, 10586.135, 376.959, 52883.246 24/06/11,13:23:41,14,09,1, 11.9,1,1, 19.062, 10586.202, 378.139, 52882.162 24/06/11,13:23:41,15,09,1, 11.9,1,1, 19.062, 10585.375, 377.496, 52882.457 24/06/11,13:23:41,16,09,1, 11.9,1,1, 19.062, 10586.293, 377.323, 52883.231 24/06/11,13:23:41,17,09,1, 11.9,1,1, 19.062, 10586.054, 378.430, 52882.423 24/06/11,13:23:41,18,09,1, 11.9,1,1, 19.062, 10585.947, 377.179, 52883.348 24/06/11,13:23:41,19,09,1, 11.9,1,1, 19.062, 10586.843, 377.791, 52883.067 24/06/11,13:23:42,00,09,1, 11.9,1,1, 19.062, 10586.841, 377.791, 52883.067 24/06/11,13:23:42,01,09,1, 11.9,1,1, 19.062, 10586.081, 378.499, 52882.267 24/06/11,13:23:42,02,09,1, 11.9,1,1, 19.062, 10585.858, 377.314, 52883.136 24/06/11,13:23:42,03,09,1, 11.9,1,1, 19.062, 10586.843, 377.707, 52883.166 24/06/11,13:23:42,04,09,1, 11.9,1,1, 19.062, 10586.100, 378.224, 52882.556 24/06/11,13:23:42,05,09,1, 11.9,1,1, 19.062, 10586.214, 376.936, 52883.198 24/06/11,13:23:42,06,09,1, 11.9,1,1, 19.062, 10586.410, 377.977, 52882.204 24/06/11,13:23:42,07,09,1, 11.9,1,1, 19.062, 10585.437, 377.645, 52882.260 24/06/11,13:23:42,08,09,1, 11.9,1,1, 19.062, 10586.187, 377.199, 52882.899 24/06/11,13:23:42,09,09,1, 11.9,1,1, 19.062, 10586.078, 378.354, 52882.230 24/06/11,13:23:42,10,09,1, 11.9,1,1, 19.062, 10585.788, 377.360, 52883.191 24/06/11,13:23:42,11,09,1, 11.9,1,1, 19.062, 10586.850, 377.758, 52883.138 24/06/11,13:23:42,12,09,1, 11.9,1,1, 19.062, 10586.099, 378.158, 52882.453 24/06/11,13:23:42,13,09,1, 11.9,1,1, 19.062, 10586.191, 376.972, 52883.216 24/06/11,13:23:42,14,09,1, 11.9,1,1, 19.062, 10586.459, 378.010, 52882.329 24/06/11,13:23:42,15,09,1, 11.9,1,1, 19.062, 10585.419, 377.561, 52882.210 24/06/11,13:23:42,16,09,1, 11.9,1,1, 19.062, 10586.207, 377.209, 52882.912 24/06/11,13:23:42,17,09,1, 11.9,1,1, 19.062, 10586.114, 378.441, 52882.289 24/06/11,13:23:42,18,09,1, 11.9,1,1, 19.062, 10585.761, 377.324, 52883.101 24/06/11,13:23:42,19,09,1, 11.9,1,1, 19.062, 10586.849, 377.714, 52883.151 24/06/11,13:23:43,00,09,1, 11.9,1,1, 19.062, 10586.841, 377.714, 52883.151 24/06/11,13:23:43,01,09,1, 11.9,1,1, 19.062, 10586.098, 378.409, 52882.166 24/06/11,13:23:43,02,09,1, 11.9,1,1, 19.062, 10585.720, 377.454, 52882.885 24/06/11,13:23:43,03,09,1, 11.9,1,1, 19.062, 10586.781, 377.662, 52883.133 24/06/11,13:23:43,04,09,1, 11.9,1,1, 19.062, 10586.184, 378.325, 52882.548 24/06/11,13:23:43,05,09,1, 11.9,1,1, 19.062, 10586.253, 377.060, 52883.296 24/06/11,13:23:43,06,09,1, 11.9,1,1, 19.062, 10586.664, 377.943, 52882.458 24/06/11,13:23:43,07,09,1, 11.9,1,1, 19.062, 10585.573, 377.778, 52882.279 24/06/11,13:23:43,08,09,1, 11.9,1,1, 19.062, 10586.160, 377.112, 52882.980 24/06/11,13:23:43,09,09,1, 11.9,1,1, 19.062, 10586.005, 378.317, 52882.125 24/06/11,13:23:43,10,09,1, 11.9,1,1, 19.062, 10585.683, 377.481, 52882.991 24/06/11,13:23:43,11,09,1, 11.9,1,1, 19.062, 10586.743, 377.707, 52883.249 24/06/11,13:23:43,12,09,1, 11.9,1,1, 19.062, 10586.216, 378.298, 52882.579 24/06/11,13:23:43,13,09,1, 11.9,1,1, 19.062, 10586.232, 377.043, 52883.430 24/06/11,13:23:43,14,09,1, 11.9,1,1, 19.062, 10586.631, 378.005, 52882.501 24/06/11,13:23:43,15,09,1, 11.9,1,1, 19.062, 10585.542, 377.715, 52882.186 24/06/11,13:23:43,16,09,1, 11.9,1,1, 19.062, 10586.144, 377.088, 52882.924 24/06/11,13:23:43,17,09,1, 11.9,1,1, 19.062, 10586.059, 378.387, 52882.133 24/06/11,13:23:43,18,09,1, 11.9,1,1, 19.062, 10585.666, 377.456, 52882.877 24/06/11,13:23:43,19,09,1, 11.9,1,1, 19.062, 10586.779, 377.643, 52883.171 24/06/11,13:23:44,00,10,1, 11.8,1,1, 19.056, 10586.774, 377.643, 52883.171 24/06/11,13:23:44,01,10,1, 11.8,1,1, 19.056, 10586.182, 378.346, 52882.045 24/06/11,13:23:44,02,10,1, 11.8,1,1, 19.056, 10585.618, 377.534, 52882.728 24/06/11,13:23:44,03,10,1, 11.8,1,1, 19.056, 10586.652, 377.535, 52883.069 24/06/11,13:23:44,04,10,1, 11.8,1,1, 19.056, 10586.221, 378.478, 52882.455 24/06/11,13:23:44,05,10,1, 11.8,1,1, 19.056, 10586.255, 377.179, 52883.400 24/06/11,13:23:44,06,10,1, 11.8,1,1, 19.056, 10586.832, 377.939, 52882.698 24/06/11,13:23:44,07,10,1, 11.8,1,1, 19.056, 10585.805, 377.942, 52882.345 24/06/11,13:23:44,08,10,1, 11.8,1,1, 19.056, 10586.173, 377.036, 52882.867 24/06/11,13:23:44,09,10,1, 11.8,1,1, 19.056, 10586.162, 378.282, 52882.067 24/06/11,13:23:44,10,10,1, 11.8,1,1, 19.056, 10585.499, 377.558, 52882.728 24/06/11,13:23:44,11,10,1, 11.8,1,1, 19.056, 10586.631, 377.625, 52883.145 24/06/11,13:23:44,12,10,1, 11.8,1,1, 19.056, 10586.243, 378.454, 52882.523 24/06/11,13:23:44,13,10,1, 11.8,1,1, 19.056, 10586.257, 377.173, 52883.529 24/06/11,13:23:44,14,10,1, 11.8,1,1, 19.056, 10586.821, 377.992, 52882.812 24/06/11,13:23:44,15,10,1, 11.8,1,1, 19.056, 10585.744, 377.916, 52882.165 24/06/11,13:23:44,16,10,1, 11.8,1,1, 19.056, 10586.229, 377.031, 52882.937 24/06/11,13:23:44,17,10,1, 11.8,1,1, 19.056, 10586.144, 378.381, 52882.034 24/06/11,13:23:44,18,10,1, 11.8,1,1, 19.056, 10585.560, 377.486, 52882.594 24/06/11,13:23:44,19,10,1, 11.8,1,1, 19.056, 10586.616, 377.566, 52883.028 24/06/11,13:23:45,00,10,1, 12.0,1,1, 19.057, 10586.616, 377.566, 52883.028 24/06/11,13:23:45,01,10,1, 12.0,1,1, 19.057, 10586.265, 378.296, 52882.041 24/06/11,13:23:45,02,10,1, 12.0,1,1, 19.057, 10585.577, 377.661, 52882.481 24/06/11,13:23:45,03,10,1, 12.0,1,1, 19.057, 10586.522, 377.518, 52883.008 24/06/11,13:23:45,04,10,1, 12.0,1,1, 19.057, 10586.286, 378.528, 52882.280 24/06/11,13:23:45,05,10,1, 12.0,1,1, 19.057, 10586.223, 377.350, 52883.398 24/06/11,13:23:45,06,10,1, 12.0,1,1, 19.057, 10586.923, 377.927, 52882.829 24/06/11,13:23:45,07,10,1, 12.0,1,1, 19.057, 10585.988, 378.074, 52882.289 24/06/11,13:23:45,08,10,1, 12.0,1,1, 19.057, 10586.270, 377.060, 52882.944 24/06/11,13:23:45,09,10,1, 12.0,1,1, 19.057, 10586.259, 378.247, 52881.835 24/06/11,13:23:45,10,10,1, 12.0,1,1, 19.057, 10585.576, 377.672, 52882.475 24/06/11,13:23:45,11,10,1, 12.0,1,1, 19.057, 10586.513, 377.592, 52883.103 24/06/11,13:23:45,12,10,1, 12.0,1,1, 19.057, 10586.220, 378.551, 52882.394 24/06/11,13:23:45,13,10,1, 12.0,1,1, 19.057, 10586.154, 377.297, 52883.393 24/06/11,13:23:45,14,10,1, 12.0,1,1, 19.057, 10587.045, 378.008, 52882.979 24/06/11,13:23:45,15,10,1, 12.0,1,1, 19.057, 10585.944, 378.079, 52882.368 24/06/11,13:23:45,16,10,1, 12.0,1,1, 19.057, 10586.200, 377.057, 52883.045 24/06/11,13:23:45,17,10,1, 12.0,1,1, 19.057, 10586.339, 378.274, 52881.976 24/06/11,13:23:45,18,10,1, 12.0,1,1, 19.057, 10585.520, 377.636, 52882.570 24/06/11,13:23:45,19,10,1, 12.0,1,1, 19.057, 10586.512, 377.497, 52883.085 24/06/11,13:23:46,00,10,1, 11.9,1,1, 19.060, 10586.507, 377.497, 52883.085 24/06/11,13:23:46,01,10,1, 11.9,1,1, 19.060, 10586.445, 378.260, 52882.144 24/06/11,13:23:46,02,10,1, 11.9,1,1, 19.060, 10585.517, 377.794, 52882.413 24/06/11,13:23:46,03,10,1, 11.9,1,1, 19.060, 10586.430, 377.435, 52882.984 24/06/11,13:23:46,04,10,1, 11.9,1,1, 19.060, 10586.220, 378.604, 52882.286 24/06/11,13:23:46,05,10,1, 11.9,1,1, 19.060, 10586.130, 377.503, 52883.357 24/06/11,13:23:46,06,10,1, 11.9,1,1, 19.060, 10586.979, 377.936, 52882.990 24/06/11,13:23:46,07,10,1, 11.9,1,1, 19.060, 10586.086, 378.239, 52882.450 24/06/11,13:23:46,08,10,1, 11.9,1,1, 19.060, 10586.315, 377.118, 52883.134 24/06/11,13:23:46,09,10,1, 11.9,1,1, 19.060, 10586.394, 378.208, 52882.118 24/06/11,13:23:46,10,10,1, 11.9,1,1, 19.060, 10585.523, 377.746, 52882.362 24/06/11,13:23:46,11,10,1, 11.9,1,1, 19.060, 10586.495, 377.524, 52883.052 24/06/11,13:23:46,12,10,1, 11.9,1,1, 19.060, 10586.235, 378.623, 52882.355 24/06/11,13:23:46,13,10,1, 11.9,1,1, 19.060, 10586.110, 377.438, 52883.293 24/06/11,13:23:46,14,10,1, 11.9,1,1, 19.060, 10587.033, 378.027, 52883.130 24/06/11,13:23:46,15,10,1, 11.9,1,1, 19.060, 10586.113, 378.226, 52882.449 24/06/11,13:23:46,16,10,1, 11.9,1,1, 19.060, 10586.314, 377.046, 52883.112 24/06/11,13:23:46,17,10,1, 11.9,1,1, 19.060, 10586.466, 378.303, 52882.141 24/06/11,13:23:46,18,10,1, 11.9,1,1, 19.060, 10585.513, 377.740, 52882.367 24/06/11,13:23:46,19,10,1, 11.9,1,1, 19.060, 10586.458, 377.454, 52882.997 24/06/11,13:23:47,00,10,1, 11.9,1,1, 19.060, 10586.457, 377.454, 52882.997 24/06/11,13:23:47,01,10,1, 11.9,1,1, 19.060, 10586.515, 378.201, 52882.118 24/06/11,13:23:47,02,10,1, 11.9,1,1, 19.060, 10585.569, 377.858, 52882.272 24/06/11,13:23:47,03,10,1, 11.9,1,1, 19.060, 10586.366, 377.400, 52882.963 24/06/11,13:23:47,04,10,1, 11.9,1,1, 19.060, 10586.191, 378.617, 52882.134 24/06/11,13:23:47,05,10,1, 11.9,1,1, 19.060, 10586.101, 377.551, 52883.258 24/06/11,13:23:47,06,10,1, 11.9,1,1, 19.060, 10587.006, 377.968, 52883.126 24/06/11,13:23:47,07,10,1, 11.9,1,1, 19.060, 10586.197, 378.303, 52882.431 24/06/11,13:23:47,08,10,1, 11.9,1,1, 19.060, 10586.347, 377.206, 52883.309 24/06/11,13:23:47,09,10,1, 11.9,1,1, 19.060, 10586.490, 378.223, 52882.047 24/06/11,13:23:47,10,10,1, 11.9,1,1, 19.060, 10585.524, 377.810, 52882.218 24/06/11,13:23:47,11,10,1, 11.9,1,1, 19.060, 10586.404, 377.477, 52882.924 24/06/11,13:23:47,12,10,1, 11.9,1,1, 19.060, 10586.214, 378.664, 52882.216 24/06/11,13:23:47,13,10,1, 11.9,1,1, 19.060, 10586.047, 377.486, 52883.206 24/06/11,13:23:47,14,10,1, 11.9,1,1, 19.060, 10587.011, 378.030, 52883.169 24/06/11,13:23:47,15,10,1, 11.9,1,1, 19.060, 10586.169, 378.353, 52882.526 24/06/11,13:23:47,16,10,1, 11.9,1,1, 19.060, 10586.357, 377.108, 52883.123 24/06/11,13:23:47,17,10,1, 11.9,1,1, 19.060, 10586.509, 378.297, 52882.108 24/06/11,13:23:47,18,10,1, 11.9,1,1, 19.060, 10585.583, 377.866, 52882.281 24/06/11,13:23:47,19,10,1, 11.9,1,1, 19.060, 10586.378, 377.392, 52882.840 24/06/11,13:23:48,00,10,1, 11.9,1,1, 19.058, 10586.374, 377.392, 52882.840 24/06/11,13:23:48,01,10,1, 11.9,1,1, 19.058, 10586.565, 378.292, 52882.203 24/06/11,13:23:48,02,10,1, 11.9,1,1, 19.058, 10585.643, 377.908, 52882.200 24/06/11,13:23:48,03,10,1, 11.9,1,1, 19.058, 10586.326, 377.436, 52882.924 24/06/11,13:23:48,04,10,1, 11.9,1,1, 19.058, 10586.230, 378.624, 52882.060 24/06/11,13:23:48,05,10,1, 11.9,1,1, 19.058, 10586.021, 377.637, 52883.163 24/06/11,13:23:48,06,10,1, 11.9,1,1, 19.058, 10587.000, 378.032, 52883.250 24/06/11,13:23:48,07,10,1, 11.9,1,1, 19.058, 10586.228, 378.433, 52882.499 24/06/11,13:23:48,08,10,1, 11.9,1,1, 19.058, 10586.385, 377.263, 52883.185 24/06/11,13:23:48,09,10,1, 11.9,1,1, 19.058, 10586.565, 378.313, 52882.203 24/06/11,13:23:48,10,10,1, 11.9,1,1, 19.058, 10585.586, 377.872, 52882.159 24/06/11,13:23:48,11,10,1, 11.9,1,1, 19.058, 10586.339, 377.444, 52882.935 24/06/11,13:23:48,12,10,1, 11.9,1,1, 19.058, 10586.278, 378.742, 52882.223 24/06/11,13:23:48,13,10,1, 11.9,1,1, 19.058, 10585.946, 377.588, 52883.112 24/06/11,13:23:48,14,10,1, 11.9,1,1, 19.058, 10586.945, 378.048, 52883.233 24/06/11,13:23:48,15,10,1, 11.9,1,1, 19.058, 10586.244, 378.492, 52882.352 24/06/11,13:23:48,16,10,1, 11.9,1,1, 19.058, 10586.382, 377.200, 52883.220 24/06/11,13:23:48,17,10,1, 11.9,1,1, 19.058, 10586.615, 378.275, 52882.282 24/06/11,13:23:48,18,10,1, 11.9,1,1, 19.058, 10585.633, 377.937, 52882.274 24/06/11,13:23:48,19,10,1, 11.9,1,1, 19.058, 10586.272, 377.424, 52882.846 24/06/11,13:23:49,00,10,1, 11.9,1,1, 19.059, 10586.265, 377.424, 52882.846 24/06/11,13:23:49,01,10,1, 11.9,1,1, 19.059, 10586.607, 378.313, 52882.334 24/06/11,13:23:49,02,10,1, 11.9,1,1, 19.059, 10585.619, 378.011, 52882.281 24/06/11,13:23:49,03,10,1, 11.9,1,1, 19.059, 10586.303, 377.475, 52882.889 24/06/11,13:23:49,04,10,1, 11.9,1,1, 19.059, 10586.196, 378.659, 52882.086 24/06/11,13:23:49,05,10,1, 11.9,1,1, 19.059, 10585.960, 377.719, 52883.107 24/06/11,13:23:49,06,10,1, 11.9,1,1, 19.059, 10586.975, 378.038, 52883.200 24/06/11,13:23:49,07,10,1, 11.9,1,1, 19.059, 10586.292, 378.501, 52882.482 24/06/11,13:23:49,08,10,1, 11.9,1,1, 19.059, 10586.370, 377.288, 52883.234 24/06/11,13:23:49,09,10,1, 11.9,1,1, 19.059, 10586.663, 378.342, 52882.283 24/06/11,13:23:49,10,10,1, 11.9,1,1, 19.059, 10585.617, 377.934, 52882.179 24/06/11,13:23:49,11,10,1, 11.9,1,1, 19.059, 10586.298, 377.486, 52882.895 24/06/11,13:23:49,12,10,1, 11.9,1,1, 19.059, 10586.240, 378.798, 52882.148 24/06/11,13:23:49,13,10,1, 11.9,1,1, 19.059, 10585.958, 377.650, 52882.971 24/06/11,13:23:49,14,10,1, 11.9,1,1, 19.059, 10586.940, 378.031, 52883.148 24/06/11,13:23:49,15,10,1, 11.9,1,1, 19.059, 10586.220, 378.595, 52882.526 24/06/11,13:23:49,16,10,1, 11.9,1,1, 19.059, 10586.382, 377.296, 52883.216 24/06/11,13:23:49,17,10,1, 11.9,1,1, 19.059, 10586.673, 378.307, 52882.261 24/06/11,13:23:49,18,10,1, 11.9,1,1, 19.059, 10585.651, 378.074, 52882.315 24/06/11,13:23:49,19,10,1, 11.9,1,1, 19.059, 10586.276, 377.417, 52882.860 24/06/11,13:23:50,00,10,1, 11.9,1,1, 19.059, 10586.274, 377.417, 52882.860 24/06/11,13:23:50,01,10,1, 11.9,1,1, 19.059, 10586.689, 378.343, 52882.256 24/06/11,13:23:50,02,10,1, 11.9,1,1, 19.059, 10585.648, 378.025, 52882.234 24/06/11,13:23:50,03,10,1, 11.9,1,1, 19.059, 10586.274, 377.507, 52882.918 24/06/11,13:23:50,04,10,1, 11.9,1,1, 19.059, 10586.199, 378.718, 52882.107 24/06/11,13:23:50,05,10,1, 11.9,1,1, 19.059, 10585.907, 377.783, 52883.024 24/06/11,13:23:50,06,10,1, 11.9,1,1, 19.059, 10586.953, 378.118, 52883.138 24/06/11,13:23:50,07,10,1, 11.9,1,1, 19.059, 10586.324, 378.668, 52882.513 24/06/11,13:23:50,08,10,1, 11.9,1,1, 19.059, 10586.353, 377.363, 52883.192 24/06/11,13:23:50,09,10,1, 11.9,1,1, 19.059, 10586.681, 378.444, 52882.262 24/06/11,13:23:50,10,10,1, 11.9,1,1, 19.059, 10585.641, 378.041, 52882.234 24/06/11,13:23:50,11,10,1, 11.9,1,1, 19.059, 10586.287, 377.491, 52883.011 24/06/11,13:23:50,12,10,1, 11.9,1,1, 19.059, 10586.210, 378.815, 52882.208 24/06/11,13:23:50,13,10,1, 11.9,1,1, 19.059, 10585.905, 377.807, 52883.087 24/06/11,13:23:50,14,10,1, 11.9,1,1, 19.059, 10586.907, 378.080, 52883.118 24/06/11,13:23:50,15,10,1, 11.9,1,1, 19.059, 10586.238, 378.683, 52882.412 24/06/11,13:23:50,16,10,1, 11.9,1,1, 19.059, 10586.424, 377.393, 52883.232 24/06/11,13:23:50,17,10,1, 11.9,1,1, 19.059, 10586.641, 378.347, 52882.287 24/06/11,13:23:50,18,10,1, 11.9,1,1, 19.059, 10585.636, 378.124, 52882.233 24/06/11,13:23:50,19,10,1, 11.9,1,1, 19.059, 10586.261, 377.471, 52882.889 24/06/11,13:23:51,00,10,1, 11.9,1,1, 19.065, 10586.257, 377.471, 52882.889 24/06/11,13:23:51,01,10,1, 11.9,1,1, 19.065, 10586.692, 378.441, 52882.443 24/06/11,13:23:51,02,10,1, 11.9,1,1, 19.065, 10585.602, 378.081, 52882.226 24/06/11,13:23:51,03,10,1, 11.9,1,1, 19.065, 10586.250, 377.567, 52882.895 24/06/11,13:23:51,04,10,1, 11.9,1,1, 19.065, 10586.202, 378.774, 52882.066 24/06/11,13:23:51,05,10,1, 11.9,1,1, 19.065, 10585.850, 377.831, 52883.084 24/06/11,13:23:51,06,10,1, 11.9,1,1, 19.065, 10586.964, 378.136, 52883.149 24/06/11,13:23:51,07,10,1, 11.9,1,1, 19.065, 10586.282, 378.696, 52882.516 24/06/11,13:23:51,08,10,1, 11.9,1,1, 19.065, 10586.357, 377.412, 52883.287 24/06/11,13:23:51,09,10,1, 11.9,1,1, 19.065, 10586.716, 378.417, 52882.320 24/06/11,13:23:51,10,10,1, 11.9,1,1, 19.065, 10585.718, 378.167, 52882.271 24/06/11,13:23:51,11,10,1, 11.9,1,1, 19.065, 10586.337, 377.476, 52883.023 24/06/11,13:23:51,12,10,1, 11.9,1,1, 19.065, 10586.202, 378.847, 52882.074 24/06/11,13:23:51,13,10,1, 11.9,1,1, 19.065, 10585.881, 377.862, 52883.014 24/06/11,13:23:51,14,10,1, 11.9,1,1, 19.065, 10586.886, 378.095, 52883.084 24/06/11,13:23:51,15,10,1, 11.9,1,1, 19.065, 10586.262, 378.710, 52882.481 24/06/11,13:23:51,16,10,1, 11.9,1,1, 19.065, 10586.426, 377.468, 52883.259 24/06/11,13:23:51,17,10,1, 11.9,1,1, 19.065, 10586.683, 378.315, 52882.327 24/06/11,13:23:51,18,10,1, 11.9,1,1, 19.065, 10585.693, 378.142, 52882.209 24/06/11,13:23:51,19,10,1, 11.9,1,1, 19.065, 10586.284, 377.566, 52882.865 24/06/11,13:23:52,00,10,1, 11.9,1,1, 19.060, 10586.282, 377.566, 52882.865 24/06/11,13:23:52,01,10,1, 11.9,1,1, 19.060, 10586.767, 378.461, 52882.371 24/06/11,13:23:52,02,10,1, 11.9,1,1, 19.060, 10585.695, 378.143, 52882.200 24/06/11,13:23:52,03,10,1, 11.9,1,1, 19.060, 10586.344, 377.529, 52883.051 24/06/11,13:23:52,04,10,1, 11.9,1,1, 19.060, 10586.172, 378.864, 52882.133 24/06/11,13:23:52,05,10,1, 11.9,1,1, 19.060, 10585.892, 377.825, 52882.886 24/06/11,13:23:52,06,10,1, 11.9,1,1, 19.060, 10586.960, 378.152, 52883.178 24/06/11,13:23:52,07,10,1, 11.9,1,1, 19.060, 10586.349, 378.801, 52882.510 24/06/11,13:23:52,08,10,1, 11.9,1,1, 19.060, 10586.405, 377.439, 52883.296 24/06/11,13:23:52,09,10,1, 11.9,1,1, 19.060, 10586.713, 378.438, 52882.367 24/06/11,13:23:52,10,10,1, 11.9,1,1, 19.060, 10585.696, 378.252, 52882.225 24/06/11,13:23:52,11,10,1, 11.9,1,1, 19.060, 10586.290, 377.522, 52882.814 24/06/11,13:23:52,12,10,1, 11.9,1,1, 19.060, 10586.218, 378.836, 52882.099 24/06/11,13:23:52,13,10,1, 11.9,1,1, 19.060, 10585.882, 377.914, 52883.076 24/06/11,13:23:52,14,10,1, 11.9,1,1, 19.060, 10586.939, 378.122, 52883.092 24/06/11,13:23:52,15,10,1, 11.9,1,1, 19.060, 10586.287, 378.753, 52882.460 24/06/11,13:23:52,16,10,1, 11.9,1,1, 19.060, 10586.400, 377.534, 52883.332 24/06/11,13:23:52,17,10,1, 11.9,1,1, 19.060, 10586.747, 378.434, 52882.395 24/06/11,13:23:52,18,10,1, 11.9,1,1, 19.060, 10585.662, 378.137, 52882.270 24/06/11,13:23:52,19,10,1, 11.9,1,1, 19.060, 10586.296, 377.598, 52882.886 24/06/11,13:23:53,00,10,1, 11.9,1,1, 19.058, 10586.290, 377.598, 52882.886 24/06/11,13:23:53,01,10,1, 11.9,1,1, 19.058, 10586.745, 378.538, 52882.279 24/06/11,13:23:53,02,10,1, 11.9,1,1, 19.058, 10585.716, 378.239, 52882.195 24/06/11,13:23:53,03,10,1, 11.9,1,1, 19.058, 10586.300, 377.592, 52882.896 24/06/11,13:23:53,04,10,1, 11.9,1,1, 19.058, 10586.244, 378.906, 52881.963 24/06/11,13:23:53,05,10,1, 11.9,1,1, 19.058, 10585.864, 377.912, 52882.921 24/06/11,13:23:53,06,10,1, 11.9,1,1, 19.058, 10586.957, 378.166, 52883.117 24/06/11,13:23:53,07,10,1, 11.9,1,1, 19.058, 10586.335, 378.824, 52882.551 24/06/11,13:23:53,08,10,1, 11.9,1,1, 19.058, 10586.401, 377.567, 52883.423 24/06/11,13:23:53,09,10,1, 11.9,1,1, 19.058, 10586.714, 378.416, 52882.301 24/06/11,13:23:53,10,10,1, 11.9,1,1, 19.058, 10585.728, 378.250, 52882.255 24/06/11,13:23:53,11,10,1, 11.9,1,1, 19.058, 10586.312, 377.593, 52882.860 24/06/11,13:23:53,12,10,1, 11.9,1,1, 19.058, 10586.238, 378.851, 52881.961 24/06/11,13:23:53,13,10,1, 11.9,1,1, 19.058, 10585.885, 377.964, 52883.025 24/06/11,13:23:53,14,10,1, 11.9,1,1, 19.058, 10586.958, 378.198, 52883.134 24/06/11,13:23:53,15,10,1, 11.9,1,1, 19.058, 10586.320, 378.797, 52882.519 24/06/11,13:23:53,16,10,1, 11.9,1,1, 19.058, 10586.395, 377.552, 52883.241 24/06/11,13:23:53,17,10,1, 11.9,1,1, 19.058, 10586.784, 378.501, 52882.378 24/06/11,13:23:53,18,10,1, 11.9,1,1, 19.058, 10585.661, 378.167, 52882.159 24/06/11,13:23:53,19,10,1, 11.9,1,1, 19.058, 10586.324, 377.588, 52882.907 24/06/11,13:23:54,00,10,1, 11.8,1,1, 19.058, 10586.324, 377.588, 52882.907 24/06/11,13:23:54,01,10,1, 11.8,1,1, 19.058, 10586.775, 378.497, 52882.452 24/06/11,13:23:54,02,10,1, 11.8,1,1, 19.058, 10585.728, 378.250, 52882.126 24/06/11,13:23:54,03,10,1, 11.8,1,1, 19.058, 10586.325, 377.600, 52882.800 24/06/11,13:23:54,04,10,1, 11.8,1,1, 19.058, 10586.208, 378.915, 52882.032 24/06/11,13:23:54,05,10,1, 11.8,1,1, 19.058, 10585.882, 377.941, 52882.940 24/06/11,13:23:54,06,10,1, 11.8,1,1, 19.058, 10586.937, 378.138, 52883.039 24/06/11,13:23:54,07,10,1, 11.8,1,1, 19.058, 10586.385, 378.838, 52882.474 24/06/11,13:23:54,08,10,1, 11.8,1,1, 19.058, 10586.445, 377.577, 52883.373 24/06/11,13:23:54,09,10,1, 11.8,1,1, 19.058, 10586.780, 378.404, 52882.319 24/06/11,13:23:54,10,10,1, 11.8,1,1, 19.058, 10585.731, 378.256, 52882.233 24/06/11,13:23:54,11,10,1, 11.8,1,1, 19.058, 10586.387, 377.562, 52882.877 24/06/11,13:23:54,12,10,1, 11.8,1,1, 19.058, 10586.249, 378.895, 52882.053 24/06/11,13:23:54,13,10,1, 11.8,1,1, 19.058, 10585.876, 377.908, 52882.893 24/06/11,13:23:54,14,10,1, 11.8,1,1, 19.058, 10586.954, 378.192, 52883.171 24/06/11,13:23:54,15,10,1, 11.8,1,1, 19.058, 10586.343, 378.778, 52882.378 24/06/11,13:23:54,16,10,1, 11.8,1,1, 19.058, 10586.437, 377.541, 52883.229 24/06/11,13:23:54,17,10,1, 11.8,1,1, 19.058, 10586.808, 378.555, 52882.453 24/06/11,13:23:54,18,10,1, 11.8,1,1, 19.058, 10585.759, 378.193, 52882.140 24/06/11,13:23:54,19,10,1, 11.8,1,1, 19.058, 10586.352, 377.615, 52882.842 24/06/11,13:23:55,00,10,1, 11.9,1,1, 19.061, 10586.349, 377.615, 52882.842 24/06/11,13:23:55,01,10,1, 11.9,1,1, 19.061, 10586.829, 378.543, 52882.287 24/06/11,13:23:55,02,10,1, 11.9,1,1, 19.061, 10585.759, 378.314, 52882.176 24/06/11,13:23:55,03,10,1, 11.9,1,1, 19.061, 10586.366, 377.657, 52882.761 24/06/11,13:23:55,04,10,1, 11.9,1,1, 19.061, 10586.290, 378.902, 52881.957 24/06/11,13:23:55,05,10,1, 11.9,1,1, 19.061, 10585.979, 377.999, 52882.993 24/06/11,13:23:55,06,10,1, 11.9,1,1, 19.061, 10587.004, 378.219, 52883.147 24/06/11,13:23:55,07,10,1, 11.9,1,1, 19.061, 10586.292, 378.859, 52882.488 24/06/11,13:23:55,08,10,1, 11.9,1,1, 19.061, 10586.456, 377.637, 52883.229 24/06/11,13:23:55,09,10,1, 11.9,1,1, 19.061, 10586.834, 378.484, 52882.309 24/06/11,13:23:55,10,10,1, 11.9,1,1, 19.061, 10585.810, 378.241, 52882.184 24/06/11,13:23:55,11,10,1, 11.9,1,1, 19.061, 10586.392, 377.673, 52882.983 24/06/11,13:23:55,12,10,1, 11.9,1,1, 19.061, 10586.305, 378.902, 52882.127 24/06/11,13:23:55,13,10,1, 11.9,1,1, 19.061, 10585.931, 377.956, 52882.885 24/06/11,13:23:55,14,10,1, 11.9,1,1, 19.061, 10586.971, 378.282, 52883.106 24/06/11,13:23:55,15,10,1, 11.9,1,1, 19.061, 10586.365, 378.846, 52882.469 24/06/11,13:23:55,16,10,1, 11.9,1,1, 19.061, 10586.496, 377.508, 52883.252 24/06/11,13:23:55,17,10,1, 11.9,1,1, 19.061, 10586.788, 378.551, 52882.352 24/06/11,13:23:55,18,10,1, 11.9,1,1, 19.061, 10585.786, 378.249, 52882.220 24/06/11,13:23:55,19,10,1, 11.9,1,1, 19.061, 10586.396, 377.635, 52882.861 24/06/11,13:23:56,00,10,1, 11.9,1,1, 19.061, 10586.390, 377.635, 52882.861 24/06/11,13:23:56,01,10,1, 11.9,1,1, 19.061, 10586.854, 378.463, 52882.382 24/06/11,13:23:56,02,10,1, 11.9,1,1, 19.061, 10585.776, 378.335, 52882.205 24/06/11,13:23:56,03,10,1, 11.9,1,1, 19.061, 10586.392, 377.638, 52882.897 24/06/11,13:23:56,04,10,1, 11.9,1,1, 19.061, 10586.291, 378.947, 52882.044 24/06/11,13:23:56,05,10,1, 11.9,1,1, 19.061, 10585.978, 378.050, 52883.010 24/06/11,13:23:56,06,10,1, 11.9,1,1, 19.061, 10587.002, 378.296, 52883.146 24/06/11,13:23:56,07,10,1, 11.9,1,1, 19.061, 10586.403, 378.860, 52882.444 24/06/11,13:23:56,08,10,1, 11.9,1,1, 19.061, 10586.502, 377.639, 52883.324 24/06/11,13:23:56,09,10,1, 11.9,1,1, 19.061, 10586.841, 378.546, 52882.387 24/06/11,13:23:56,10,10,1, 11.9,1,1, 19.061, 10585.806, 378.267, 52882.148 24/06/11,13:23:56,11,10,1, 11.9,1,1, 19.061, 10586.401, 377.671, 52882.811 24/06/11,13:23:56,12,10,1, 11.9,1,1, 19.061, 10586.326, 378.975, 52882.054 24/06/11,13:23:56,13,10,1, 11.9,1,1, 19.061, 10585.895, 377.987, 52882.911 24/06/11,13:23:56,14,10,1, 11.9,1,1, 19.061, 10587.053, 378.310, 52883.100 24/06/11,13:23:56,15,10,1, 11.9,1,1, 19.061, 10586.363, 378.860, 52882.322 24/06/11,13:23:56,16,10,1, 11.9,1,1, 19.061, 10586.476, 377.543, 52883.202 24/06/11,13:23:56,17,10,1, 11.9,1,1, 19.061, 10586.874, 378.529, 52882.284 24/06/11,13:23:56,18,10,1, 11.9,1,1, 19.061, 10585.731, 378.364, 52882.144 24/06/11,13:23:56,19,10,1, 11.9,1,1, 19.061, 10586.454, 377.650, 52882.724 24/06/11,13:23:57,00,10,1, 11.9,1,1, 19.059, 10586.449, 377.650, 52882.724 24/06/11,13:23:57,01,10,1, 11.9,1,1, 19.059, 10586.836, 378.539, 52882.343 24/06/11,13:23:57,02,10,1, 11.9,1,1, 19.059, 10585.784, 378.368, 52882.130 24/06/11,13:23:57,03,10,1, 11.9,1,1, 19.059, 10586.399, 377.704, 52882.846 24/06/11,13:23:57,04,10,1, 11.9,1,1, 19.059, 10586.281, 378.944, 52882.022 24/06/11,13:23:57,05,10,1, 11.9,1,1, 19.059, 10585.909, 378.028, 52882.921 24/06/11,13:23:57,06,10,1, 11.9,1,1, 19.059, 10587.018, 378.322, 52883.151 24/06/11,13:23:57,07,10,1, 11.9,1,1, 19.059, 10586.446, 378.965, 52882.675 24/06/11,13:23:57,08,10,1, 11.9,1,1, 19.059, 10586.348, 377.646, 52882.834 24/06/11,13:23:57,09,10,1, 11.9,1,1, 19.059, 10586.758, 378.720, 52882.934 24/06/11,13:23:57,10,10,1, 11.9,1,1, 19.059, 10586.215, 378.358, 52882.556 24/06/11,13:23:57,11,10,1, 11.9,1,1, 19.059, 10586.097, 377.636, 52882.444 24/06/11,13:23:57,12,10,1, 11.9,1,1, 19.059, 10586.605, 379.062, 52883.062 24/06/11,13:23:57,13,10,1, 11.9,1,1, 19.059, 10586.108, 377.942, 52882.457 24/06/11,13:23:57,14,10,1, 11.9,1,1, 19.059, 10586.557, 378.245, 52883.052 24/06/11,13:23:57,15,10,1, 11.9,1,1, 19.059, 10586.782, 379.058, 52883.155 24/06/11,13:23:57,16,10,1, 11.9,1,1, 19.059, 10586.211, 377.595, 52882.508 24/06/11,13:23:57,17,10,1, 11.9,1,1, 19.059, 10586.705, 378.725, 52883.094 24/06/11,13:23:57,18,10,1, 11.9,1,1, 19.059, 10586.259, 378.432, 52882.481 24/06/11,13:23:57,19,10,1, 11.9,1,1, 19.059, 10586.027, 377.592, 52882.368 24/06/11,13:23:58,00,10,1, 11.9,1,1, 19.057, 10586.023, 377.592, 52882.368 24/06/11,13:23:58,01,10,1, 11.9,1,1, 19.057, 10586.724, 378.783, 52883.118 24/06/11,13:23:58,02,10,1, 11.9,1,1, 19.057, 10586.303, 378.524, 52882.587 24/06/11,13:23:58,03,10,1, 11.9,1,1, 19.057, 10585.981, 377.644, 52882.404 24/06/11,13:23:58,04,10,1, 11.9,1,1, 19.057, 10586.588, 379.097, 52883.087 24/06/11,13:23:58,05,10,1, 11.9,1,1, 19.057, 10586.087, 377.991, 52882.366 24/06/11,13:23:58,06,10,1, 11.9,1,1, 19.057, 10586.427, 378.244, 52883.026 24/06/11,13:23:58,07,10,1, 11.9,1,1, 19.057, 10586.800, 379.142, 52883.217 24/06/11,13:23:58,08,10,1, 11.9,1,1, 19.057, 10586.146, 377.694, 52882.572 24/06/11,13:23:58,09,10,1, 11.9,1,1, 19.057, 10586.801, 378.762, 52883.197 24/06/11,13:23:58,10,10,1, 11.9,1,1, 19.057, 10586.310, 378.525, 52882.605 24/06/11,13:23:58,11,10,1, 11.9,1,1, 19.057, 10586.027, 377.672, 52882.369 24/06/11,13:23:58,12,10,1, 11.9,1,1, 19.057, 10586.607, 379.087, 52883.006 24/06/11,13:23:58,13,10,1, 11.9,1,1, 19.057, 10586.048, 378.017, 52882.411 24/06/11,13:23:58,14,10,1, 11.9,1,1, 19.057, 10586.463, 378.273, 52882.978 24/06/11,13:23:58,15,10,1, 11.9,1,1, 19.057, 10586.795, 379.162, 52883.212 24/06/11,13:23:58,16,10,1, 11.9,1,1, 19.057, 10586.174, 377.656, 52882.473 24/06/11,13:23:58,17,10,1, 11.9,1,1, 19.057, 10586.706, 378.757, 52883.137 24/06/11,13:23:58,18,10,1, 11.9,1,1, 19.057, 10586.283, 378.558, 52882.522 24/06/11,13:23:58,19,10,1, 11.9,1,1, 19.057, 10586.080, 377.684, 52882.363 24/06/11,13:23:59,00,10,1, 11.9,1,1, 19.060, 10586.073, 377.684, 52882.363 24/06/11,13:23:59,01,10,1, 11.9,1,1, 19.060, 10586.736, 378.786, 52883.184 24/06/11,13:23:59,02,10,1, 11.9,1,1, 19.060, 10586.340, 378.618, 52882.651 24/06/11,13:23:59,03,10,1, 11.9,1,1, 19.060, 10586.024, 377.645, 52882.375 24/06/11,13:23:59,04,10,1, 11.9,1,1, 19.060, 10586.558, 379.112, 52883.103 24/06/11,13:23:59,05,10,1, 11.9,1,1, 19.060, 10585.997, 378.084, 52882.380 24/06/11,13:23:59,06,10,1, 11.9,1,1, 19.060, 10586.405, 378.211, 52882.962 24/06/11,13:23:59,07,10,1, 11.9,1,1, 19.060, 10586.704, 379.247, 52883.239 24/06/11,13:23:59,08,10,1, 11.9,1,1, 19.060, 10586.138, 377.702, 52882.521 24/06/11,13:23:59,09,10,1, 11.9,1,1, 19.060, 10586.725, 378.746, 52883.155 24/06/11,13:23:59,10,10,1, 11.9,1,1, 19.060, 10586.346, 378.617, 52882.666 24/06/11,13:23:59,11,10,1, 11.9,1,1, 19.060, 10585.983, 377.610, 52882.361 24/06/11,13:23:59,12,10,1, 11.9,1,1, 19.060, 10586.572, 379.109, 52883.048 24/06/11,13:23:59,13,10,1, 11.9,1,1, 19.060, 10585.973, 378.096, 52882.427 24/06/11,13:23:59,14,10,1, 11.9,1,1, 19.060, 10586.357, 378.231, 52882.995 24/06/11,13:23:59,15,10,1, 11.9,1,1, 19.060, 10586.730, 379.217, 52883.234 24/06/11,13:23:59,16,10,1, 11.9,1,1, 19.060, 10586.132, 377.741, 52882.497 24/06/11,13:23:59,17,10,1, 11.9,1,1, 19.060, 10586.715, 378.713, 52883.220 24/06/11,13:23:59,18,10,1, 11.9,1,1, 19.060, 10586.366, 378.652, 52882.750 24/06/11,13:23:59,19,10,1, 11.9,1,1, 19.060, 10585.983, 377.642, 52882.369 24/06/11,13:24:00,00,10,1, 11.9,1,1, 19.061, 10585.982, 377.642, 52882.369 24/06/11,13:24:00,01,10,1, 11.9,1,1, 19.061, 10586.742, 378.715, 52883.169 24/06/11,13:24:00,02,10,1, 11.9,1,1, 19.061, 10586.467, 378.749, 52882.825 24/06/11,13:24:00,03,10,1, 11.9,1,1, 19.061, 10586.036, 377.651, 52882.405 24/06/11,13:24:00,04,10,1, 11.9,1,1, 19.061, 10586.586, 379.039, 52883.088 24/06/11,13:24:00,05,10,1, 11.9,1,1, 19.061, 10586.008, 378.180, 52882.443 24/06/11,13:24:00,06,10,1, 11.9,1,1, 19.061, 10586.275, 378.133, 52882.868 24/06/11,13:24:00,07,10,1, 11.9,1,1, 19.061, 10586.693, 379.200, 52883.091 24/06/11,13:24:00,08,10,1, 11.9,1,1, 19.061, 10586.117, 377.844, 52882.835 24/06/11,13:24:00,09,10,1, 11.9,1,1, 19.061, 10587.024, 378.701, 52882.987 24/06/11,13:24:00,10,10,1, 11.9,1,1, 19.061, 10586.067, 378.637, 52882.314 24/06/11,13:24:00,11,10,1, 11.9,1,1, 19.061, 10586.307, 377.639, 52882.963 24/06/11,13:24:00,12,10,1, 11.9,1,1, 19.061, 10586.391, 378.896, 52882.025 24/06/11,13:24:00,13,10,1, 11.9,1,1, 19.061, 10585.653, 378.224, 52882.521 24/06/11,13:24:00,14,10,1, 11.9,1,1, 19.061, 10586.676, 378.115, 52883.098 24/06/11,13:24:00,15,10,1, 11.9,1,1, 19.061, 10586.347, 379.180, 52882.422 24/06/11,13:24:00,16,10,1, 11.9,1,1, 19.061, 10586.314, 377.934, 52883.407 24/06/11,13:24:00,17,10,1, 11.9,1,1, 19.061, 10587.065, 378.540, 52882.751 24/06/11,13:24:00,18,10,1, 11.9,1,1, 19.061, 10586.091, 378.719, 52882.228 24/06/11,13:24:00,19,10,1, 11.9,1,1, 19.061, 10586.347, 377.686, 52882.917 24/06/11,13:24:01,00,10,1, 11.9,1,1, 19.060, 10586.340, 377.686, 52882.917 24/06/11,13:24:01,01,10,1, 11.9,1,1, 19.060, 10587.114, 378.549, 52883.009 24/06/11,13:24:01,02,10,1, 11.9,1,1, 19.060, 10586.126, 378.785, 52882.212 24/06/11,13:24:01,03,10,1, 11.9,1,1, 19.060, 10586.400, 377.754, 52883.025 24/06/11,13:24:01,04,10,1, 11.9,1,1, 19.060, 10586.479, 378.832, 52882.061 24/06/11,13:24:01,05,10,1, 11.9,1,1, 19.060, 10585.565, 378.273, 52882.220 24/06/11,13:24:01,06,10,1, 11.9,1,1, 19.060, 10586.512, 378.055, 52882.912 24/06/11,13:24:01,07,10,1, 11.9,1,1, 19.060, 10586.337, 379.217, 52882.244 24/06/11,13:24:01,08,10,1, 11.9,1,1, 19.060, 10586.168, 378.064, 52883.321 24/06/11,13:24:01,09,10,1, 11.9,1,1, 19.060, 10587.082, 378.521, 52883.070 24/06/11,13:24:01,10,10,1, 11.9,1,1, 19.060, 10586.189, 378.895, 52882.438 24/06/11,13:24:01,11,10,1, 11.9,1,1, 19.060, 10586.401, 377.619, 52883.083 24/06/11,13:24:01,12,10,1, 11.9,1,1, 19.060, 10586.501, 378.827, 52882.032 24/06/11,13:24:01,13,10,1, 11.9,1,1, 19.060, 10585.641, 378.380, 52882.302 24/06/11,13:24:01,14,10,1, 11.9,1,1, 19.060, 10586.438, 377.987, 52882.938 24/06/11,13:24:01,15,10,1, 11.9,1,1, 19.060, 10586.296, 379.196, 52882.278 24/06/11,13:24:01,16,10,1, 11.9,1,1, 19.060, 10586.180, 378.083, 52883.224 24/06/11,13:24:01,17,10,1, 11.9,1,1, 19.060, 10587.020, 378.511, 52883.097 24/06/11,13:24:01,18,10,1, 11.9,1,1, 19.060, 10586.192, 378.910, 52882.430 24/06/11,13:24:01,19,10,1, 11.9,1,1, 19.060, 10586.392, 377.686, 52883.081 24/06/11,13:24:02,00,10,1, 11.9,1,1, 19.063, 10586.390, 377.686, 52883.081 24/06/11,13:24:02,01,10,1, 11.9,1,1, 19.063, 10586.908, 378.522, 52883.139 24/06/11,13:24:02,02,10,1, 11.9,1,1, 19.063, 10586.399, 378.979, 52882.662 24/06/11,13:24:02,03,10,1, 11.9,1,1, 19.063, 10586.370, 377.746, 52883.020 24/06/11,13:24:02,04,10,1, 11.9,1,1, 19.063, 10586.680, 378.862, 52882.524 24/06/11,13:24:02,05,10,1, 11.9,1,1, 19.063, 10585.727, 378.370, 52882.270 24/06/11,13:24:02,06,10,1, 11.9,1,1, 19.063, 10586.280, 377.884, 52882.824 24/06/11,13:24:02,07,10,1, 11.9,1,1, 19.063, 10586.290, 379.260, 52882.406 24/06/11,13:24:02,08,10,1, 11.9,1,1, 19.063, 10585.973, 378.124, 52882.889 24/06/11,13:24:02,09,10,1, 11.9,1,1, 19.063, 10586.869, 378.441, 52883.030 24/06/11,13:24:02,10,10,1, 11.9,1,1, 19.063, 10586.435, 379.082, 52882.742 24/06/11,13:24:02,11,10,1, 11.9,1,1, 19.063, 10586.414, 377.702, 52883.074 24/06/11,13:24:02,12,10,1, 11.9,1,1, 19.063, 10586.677, 378.776, 52882.398 24/06/11,13:24:02,13,10,1, 11.9,1,1, 19.063, 10585.820, 378.484, 52882.280 24/06/11,13:24:02,14,10,1, 11.9,1,1, 19.063, 10586.229, 377.845, 52882.656 24/06/11,13:24:02,15,10,1, 11.9,1,1, 19.063, 10586.306, 379.147, 52882.293 24/06/11,13:24:02,16,10,1, 11.9,1,1, 19.063, 10586.020, 378.209, 52882.896 24/06/11,13:24:02,17,10,1, 11.9,1,1, 19.063, 10586.914, 378.470, 52883.090 24/06/11,13:24:02,18,10,1, 11.9,1,1, 19.063, 10586.426, 379.076, 52882.634 24/06/11,13:24:02,19,10,1, 11.9,1,1, 19.063, 10586.372, 377.789, 52883.052 24/06/11,13:24:03,00,09,1, 11.9,1,1, 19.063, 10586.365, 377.789, 52883.052 24/06/11,13:24:03,01,09,1, 11.9,1,1, 19.063, 10586.709, 378.372, 52882.989 24/06/11,13:24:03,02,09,1, 11.9,1,1, 19.063, 10586.554, 379.207, 52882.590 24/06/11,13:24:03,03,09,1, 11.9,1,1, 19.063, 10586.359, 377.826, 52883.051 24/06/11,13:24:03,04,09,1, 11.9,1,1, 19.063, 10586.877, 378.748, 52882.745 24/06/11,13:24:03,05,09,1, 11.9,1,1, 19.063, 10585.951, 378.597, 52882.366 24/06/11,13:24:03,06,09,1, 11.9,1,1, 19.063, 10586.198, 377.729, 52882.607 24/06/11,13:24:03,07,09,1, 11.9,1,1, 19.063, 10586.311, 379.139, 52882.212 24/06/11,13:24:03,08,09,1, 11.9,1,1, 19.063, 10585.819, 378.252, 52882.623 24/06/11,13:24:03,09,09,1, 11.9,1,1, 19.063, 10586.696, 378.313, 52882.898 24/06/11,13:24:03,10,09,1, 11.9,1,1, 19.063, 10586.519, 379.214, 52882.662 24/06/11,13:24:03,11,09,1, 11.9,1,1, 19.063, 10586.382, 377.919, 52883.113 24/06/11,13:24:03,12,09,1, 11.9,1,1, 19.063, 10586.847, 378.713, 52882.678 24/06/11,13:24:03,13,09,1, 11.9,1,1, 19.063, 10585.985, 378.619, 52882.391 24/06/11,13:24:03,14,09,1, 11.9,1,1, 19.063, 10586.244, 377.787, 52882.728 24/06/11,13:24:03,15,09,1, 11.9,1,1, 19.063, 10586.303, 379.052, 52882.211 24/06/11,13:24:03,16,09,1, 11.9,1,1, 19.063, 10585.840, 378.296, 52882.664 24/06/11,13:24:03,17,09,1, 11.9,1,1, 19.063, 10586.776, 378.377, 52883.207 24/06/11,13:24:03,18,09,1, 11.9,1,1, 19.063, 10586.362, 379.198, 52882.658 24/06/11,13:24:03,19,09,1, 11.9,1,1, 19.063, 10586.322, 377.897, 52883.069 24/06/11,13:24:04,00,09,1, 11.8,1,1, 19.060, 10586.315, 377.897, 52883.069 24/06/11,13:24:04,01,09,1, 11.8,1,1, 19.060, 10586.486, 378.210, 52882.914 24/06/11,13:24:04,02,09,1, 11.8,1,1, 19.060, 10586.449, 379.322, 52882.646 24/06/11,13:24:04,03,09,1, 11.8,1,1, 19.060, 10586.272, 378.030, 52883.136 24/06/11,13:24:04,04,09,1, 11.8,1,1, 19.060, 10586.916, 378.677, 52882.846 24/06/11,13:24:04,05,09,1, 11.8,1,1, 19.060, 10586.216, 378.864, 52882.369 24/06/11,13:24:04,06,09,1, 11.8,1,1, 19.060, 10586.255, 377.725, 52882.650 24/06/11,13:24:04,07,09,1, 11.8,1,1, 19.060, 10586.380, 378.983, 52882.207 24/06/11,13:24:04,08,09,1, 11.8,1,1, 19.060, 10585.721, 378.401, 52882.358 24/06/11,13:24:04,09,09,1, 11.8,1,1, 19.060, 10586.453, 378.182, 52882.784 24/06/11,13:24:04,10,09,1, 11.8,1,1, 19.060, 10586.356, 379.255, 52882.491 24/06/11,13:24:04,11,09,1, 11.8,1,1, 19.060, 10586.257, 378.065, 52883.082 24/06/11,13:24:04,12,09,1, 11.8,1,1, 19.060, 10586.956, 378.699, 52882.888 24/06/11,13:24:04,13,09,1, 11.8,1,1, 19.060, 10586.209, 378.807, 52882.481 24/06/11,13:24:04,14,09,1, 11.8,1,1, 19.060, 10586.282, 377.764, 52882.805 24/06/11,13:24:04,15,09,1, 11.8,1,1, 19.060, 10586.377, 379.017, 52882.153 24/06/11,13:24:04,16,09,1, 11.8,1,1, 19.060, 10585.669, 378.329, 52882.289 24/06/11,13:24:04,17,09,1, 11.8,1,1, 19.060, 10586.486, 378.192, 52882.864 24/06/11,13:24:04,18,09,1, 11.8,1,1, 19.060, 10586.385, 379.343, 52882.515 24/06/11,13:24:04,19,09,1, 11.8,1,1, 19.060, 10586.258, 378.028, 52883.146 24/06/11,13:24:05,00,09,1, 11.9,1,1, 19.062, 10586.257, 378.028, 52883.146 24/06/11,13:24:05,01,09,1, 11.9,1,1, 19.062, 10586.199, 377.952, 52882.675 24/06/11,13:24:05,02,09,1, 11.9,1,1, 19.062, 10586.321, 379.349, 52882.384 24/06/11,13:24:05,03,09,1, 11.9,1,1, 19.062, 10586.024, 378.189, 52883.019 24/06/11,13:24:05,04,09,1, 11.9,1,1, 19.062, 10586.921, 378.589, 52883.072 24/06/11,13:24:05,05,09,1, 11.9,1,1, 19.062, 10586.342, 379.091, 52882.555 24/06/11,13:24:05,06,09,1, 11.9,1,1, 19.062, 10586.345, 377.844, 52883.020 24/06/11,13:24:05,07,09,1, 11.9,1,1, 19.062, 10586.614, 378.852, 52882.259 24/06/11,13:24:05,08,09,1, 11.9,1,1, 19.062, 10585.712, 378.502, 52882.193 24/06/11,13:24:05,09,09,1, 11.9,1,1, 19.062, 10586.295, 378.047, 52882.768 24/06/11,13:24:05,10,09,1, 11.9,1,1, 19.062, 10586.313, 379.312, 52882.426 24/06/11,13:24:05,11,09,1, 11.9,1,1, 19.062, 10586.028, 378.191, 52882.928 24/06/11,13:24:05,12,09,1, 11.9,1,1, 19.062, 10586.882, 378.548, 52883.110 24/06/11,13:24:05,13,09,1, 11.9,1,1, 19.062, 10586.321, 379.099, 52882.636 24/06/11,13:24:05,14,09,1, 11.9,1,1, 19.062, 10586.318, 377.762, 52882.881 24/06/11,13:24:05,15,09,1, 11.9,1,1, 19.062, 10586.617, 378.898, 52882.312 24/06/11,13:24:05,16,09,1, 11.9,1,1, 19.062, 10585.710, 378.533, 52882.220 24/06/11,13:24:05,17,09,1, 11.9,1,1, 19.062, 10586.216, 377.964, 52882.656 24/06/11,13:24:05,18,09,1, 11.9,1,1, 19.062, 10586.318, 379.330, 52882.220 24/06/11,13:24:05,19,09,1, 11.9,1,1, 19.062, 10586.010, 378.159, 52882.871 24/06/11,13:24:06,00,10,1, 11.9,1,1, 19.063, 10586.007, 378.159, 52882.871 24/06/11,13:24:06,01,10,1, 11.9,1,1, 19.063, 10586.133, 377.944, 52882.688 24/06/11,13:24:06,02,10,1, 11.9,1,1, 19.063, 10586.258, 379.199, 52882.216 24/06/11,13:24:06,03,10,1, 11.9,1,1, 19.063, 10585.810, 378.323, 52882.725 24/06/11,13:24:06,04,10,1, 11.9,1,1, 19.063, 10586.691, 378.505, 52883.118 24/06/11,13:24:06,05,10,1, 11.9,1,1, 19.063, 10586.379, 379.224, 52882.524 24/06/11,13:24:06,06,10,1, 11.9,1,1, 19.063, 10586.342, 377.912, 52883.093 24/06/11,13:24:06,07,10,1, 11.9,1,1, 19.063, 10586.769, 378.857, 52882.691 24/06/11,13:24:06,08,10,1, 11.9,1,1, 19.063, 10585.816, 378.607, 52882.246 24/06/11,13:24:06,09,10,1, 11.9,1,1, 19.063, 10586.185, 377.921, 52882.703 24/06/11,13:24:06,10,10,1, 11.9,1,1, 19.063, 10586.224, 379.233, 52882.170 24/06/11,13:24:06,11,10,1, 11.9,1,1, 19.063, 10585.800, 378.304, 52882.693 24/06/11,13:24:06,12,10,1, 11.9,1,1, 19.063, 10586.704, 378.484, 52883.026 24/06/11,13:24:06,13,10,1, 11.9,1,1, 19.063, 10586.418, 379.316, 52882.738 24/06/11,13:24:06,14,10,1, 11.9,1,1, 19.063, 10586.314, 377.877, 52883.189 24/06/11,13:24:06,15,10,1, 11.9,1,1, 19.063, 10586.795, 378.829, 52882.691 24/06/11,13:24:06,16,10,1, 11.9,1,1, 19.063, 10585.907, 378.690, 52882.273 24/06/11,13:24:06,17,10,1, 11.9,1,1, 19.063, 10586.136, 377.826, 52882.635 24/06/11,13:24:06,18,10,1, 11.9,1,1, 19.063, 10586.228, 379.187, 52882.176 24/06/11,13:24:06,19,10,1, 11.9,1,1, 19.063, 10585.782, 378.361, 52882.701 24/06/11,13:24:07,00,10,1, 11.8,1,1, 19.061, 10585.781, 378.361, 52882.701 24/06/11,13:24:07,01,10,1, 11.8,1,1, 19.061, 10586.165, 377.870, 52882.802 24/06/11,13:24:07,02,10,1, 11.8,1,1, 19.061, 10586.238, 379.143, 52882.164 24/06/11,13:24:07,03,10,1, 11.8,1,1, 19.061, 10585.600, 378.398, 52882.368 24/06/11,13:24:07,04,10,1, 11.8,1,1, 19.061, 10586.419, 378.360, 52882.855 24/06/11,13:24:07,05,10,1, 11.8,1,1, 19.061, 10586.364, 379.436, 52882.604 24/06/11,13:24:07,06,10,1, 11.8,1,1, 19.061, 10586.197, 378.034, 52883.208 24/06/11,13:24:07,07,10,1, 11.8,1,1, 19.061, 10586.909, 378.779, 52882.979 24/06/11,13:24:07,08,10,1, 11.8,1,1, 19.061, 10586.019, 378.871, 52882.324 24/06/11,13:24:07,09,10,1, 11.8,1,1, 19.061, 10586.190, 377.778, 52882.720 24/06/11,13:24:07,10,10,1, 11.8,1,1, 19.061, 10586.290, 379.150, 52882.296 24/06/11,13:24:07,11,10,1, 11.8,1,1, 19.061, 10585.552, 378.439, 52882.334 24/06/11,13:24:07,12,10,1, 11.8,1,1, 19.061, 10586.367, 378.250, 52882.850 24/06/11,13:24:07,13,10,1, 11.8,1,1, 19.061, 10586.301, 379.387, 52882.619 24/06/11,13:24:07,14,10,1, 11.8,1,1, 19.061, 10586.165, 378.083, 52883.135 24/06/11,13:24:07,15,10,1, 11.8,1,1, 19.061, 10586.864, 378.712, 52882.873 24/06/11,13:24:07,16,10,1, 11.8,1,1, 19.061, 10586.129, 378.909, 52882.410 24/06/11,13:24:07,17,10,1, 11.8,1,1, 19.061, 10586.166, 377.812, 52882.784 24/06/11,13:24:07,18,10,1, 11.8,1,1, 19.061, 10586.292, 379.032, 52882.139 24/06/11,13:24:07,19,10,1, 11.8,1,1, 19.061, 10585.596, 378.449, 52882.345 24/06/11,13:24:08,00,10,1, 11.9,1,1, 19.064, 10585.589, 378.449, 52882.345 24/06/11,13:24:08,01,10,1, 11.9,1,1, 19.064, 10586.227, 377.827, 52882.954 24/06/11,13:24:08,02,10,1, 11.9,1,1, 19.064, 10586.422, 379.013, 52882.172 24/06/11,13:24:08,03,10,1, 11.9,1,1, 19.064, 10585.584, 378.578, 52882.325 24/06/11,13:24:08,04,10,1, 11.9,1,1, 19.064, 10586.156, 378.171, 52882.781 24/06/11,13:24:08,05,10,1, 11.9,1,1, 19.064, 10586.226, 379.447, 52882.410 24/06/11,13:24:08,06,10,1, 11.9,1,1, 19.064, 10585.977, 378.209, 52882.992 24/06/11,13:24:08,07,10,1, 11.9,1,1, 19.064, 10586.821, 378.679, 52883.101 24/06/11,13:24:08,08,10,1, 11.9,1,1, 19.064, 10586.178, 379.099, 52882.604 24/06/11,13:24:08,09,10,1, 11.9,1,1, 19.064, 10586.140, 377.839, 52882.868 24/06/11,13:24:08,10,10,1, 11.9,1,1, 19.064, 10586.398, 378.992, 52882.342 24/06/11,13:24:08,11,10,1, 11.9,1,1, 19.064, 10585.587, 378.588, 52882.260 24/06/11,13:24:08,12,10,1, 11.9,1,1, 19.064, 10586.152, 378.111, 52882.769 24/06/11,13:24:08,13,10,1, 11.9,1,1, 19.064, 10586.162, 379.371, 52882.335 24/06/11,13:24:08,14,10,1, 11.9,1,1, 19.064, 10585.962, 378.293, 52883.089 24/06/11,13:24:08,15,10,1, 11.9,1,1, 19.064, 10586.750, 378.657, 52883.119 24/06/11,13:24:08,16,10,1, 11.9,1,1, 19.064, 10586.209, 379.122, 52882.690 24/06/11,13:24:08,17,10,1, 11.9,1,1, 19.064, 10586.201, 377.907, 52882.942 24/06/11,13:24:08,18,10,1, 11.9,1,1, 19.064, 10586.417, 379.029, 52882.322 24/06/11,13:24:08,19,10,1, 11.9,1,1, 19.064, 10585.582, 378.545, 52882.240 24/06/11,13:24:09,00,10,1, 11.9,1,1, 19.062, 10585.581, 378.545, 52882.240 24/06/11,13:24:09,01,10,1, 11.9,1,1, 19.062, 10586.167, 377.920, 52883.006 24/06/11,13:24:09,02,10,1, 11.9,1,1, 19.062, 10586.581, 378.984, 52882.590 24/06/11,13:24:09,03,10,1, 11.9,1,1, 19.062, 10585.674, 378.679, 52882.283 24/06/11,13:24:09,04,10,1, 11.9,1,1, 19.062, 10586.006, 377.991, 52882.605 24/06/11,13:24:09,05,10,1, 11.9,1,1, 19.062, 10586.143, 379.320, 52882.146 24/06/11,13:24:09,06,10,1, 11.9,1,1, 19.062, 10585.768, 378.421, 52882.778 24/06/11,13:24:09,07,10,1, 11.9,1,1, 19.062, 10586.619, 378.579, 52883.136 24/06/11,13:24:09,08,10,1, 11.9,1,1, 19.062, 10586.288, 379.320, 52882.669 24/06/11,13:24:09,09,10,1, 11.9,1,1, 19.062, 10586.199, 378.012, 52883.056 24/06/11,13:24:09,10,10,1, 11.9,1,1, 19.062, 10586.613, 378.899, 52882.646 24/06/11,13:24:09,11,10,1, 11.9,1,1, 19.062, 10585.705, 378.725, 52882.344 24/06/11,13:24:09,12,10,1, 11.9,1,1, 19.062, 10586.003, 378.012, 52882.719 24/06/11,13:24:09,13,10,1, 11.9,1,1, 19.062, 10586.106, 379.318, 52882.251 24/06/11,13:24:09,14,10,1, 11.9,1,1, 19.062, 10585.732, 378.388, 52882.841 24/06/11,13:24:09,15,10,1, 11.9,1,1, 19.062, 10586.701, 378.587, 52883.167 24/06/11,13:24:09,16,10,1, 11.9,1,1, 19.062, 10586.301, 379.272, 52882.787 24/06/11,13:24:09,17,10,1, 11.9,1,1, 19.062, 10586.191, 377.958, 52883.115 24/06/11,13:24:09,18,10,1, 11.9,1,1, 19.062, 10586.610, 378.957, 52882.601 24/06/11,13:24:09,19,10,1, 11.9,1,1, 19.062, 10585.713, 378.705, 52882.281 24/06/11,13:24:10,00,10,1, 11.9,1,1, 19.063, 10585.706, 378.705, 52882.281 24/06/11,13:24:10,01,10,1, 11.9,1,1, 19.063, 10586.166, 378.067, 52883.311 24/06/11,13:24:10,02,10,1, 11.9,1,1, 19.063, 10586.683, 378.879, 52882.809 24/06/11,13:24:10,03,10,1, 11.9,1,1, 19.063, 10585.807, 378.888, 52882.334 24/06/11,13:24:10,04,10,1, 11.9,1,1, 19.063, 10586.041, 377.901, 52882.678 24/06/11,13:24:10,05,10,1, 11.9,1,1, 19.063, 10586.119, 379.211, 52882.174 24/06/11,13:24:10,06,10,1, 11.9,1,1, 19.063, 10585.617, 378.495, 52882.673 24/06/11,13:24:10,07,10,1, 11.9,1,1, 19.063, 10586.400, 378.446, 52882.996 24/06/11,13:24:10,08,10,1, 11.9,1,1, 19.063, 10586.212, 379.370, 52882.612 24/06/11,13:24:10,09,10,1, 11.9,1,1, 19.063, 10586.177, 378.134, 52883.191 24/06/11,13:24:10,10,10,1, 11.9,1,1, 19.063, 10586.739, 378.844, 52882.804 24/06/11,13:24:10,11,10,1, 11.9,1,1, 19.063, 10585.816, 378.863, 52882.337 24/06/11,13:24:10,12,10,1, 11.9,1,1, 19.063, 10586.053, 377.949, 52882.764 24/06/11,13:24:10,13,10,1, 11.9,1,1, 19.063, 10586.130, 379.238, 52882.229 24/06/11,13:24:10,14,10,1, 11.9,1,1, 19.063, 10585.531, 378.464, 52882.591 24/06/11,13:24:10,15,10,1, 11.9,1,1, 19.063, 10586.481, 378.485, 52883.044 24/06/11,13:24:10,16,10,1, 11.9,1,1, 19.063, 10586.220, 379.424, 52882.633 24/06/11,13:24:10,17,10,1, 11.9,1,1, 19.063, 10586.160, 378.075, 52883.152 24/06/11,13:24:10,18,10,1, 11.9,1,1, 19.063, 10586.688, 378.935, 52882.905 24/06/11,13:24:10,19,10,1, 11.9,1,1, 19.063, 10585.842, 378.896, 52882.334 24/06/11,13:24:11,00,10,1, 11.9,1,1, 19.064, 10585.840, 378.896, 52882.334 24/06/11,13:24:11,01,10,1, 11.9,1,1, 19.064, 10586.067, 378.287, 52883.184 24/06/11,13:24:11,02,10,1, 11.9,1,1, 19.064, 10586.741, 378.813, 52882.926 24/06/11,13:24:11,03,10,1, 11.9,1,1, 19.064, 10586.009, 379.109, 52882.512 24/06/11,13:24:11,04,10,1, 11.9,1,1, 19.064, 10586.098, 377.929, 52882.765 24/06/11,13:24:11,05,10,1, 11.9,1,1, 19.064, 10586.174, 379.208, 52882.139 24/06/11,13:24:11,06,10,1, 11.9,1,1, 19.064, 10585.487, 378.579, 52882.434 24/06/11,13:24:11,07,10,1, 11.9,1,1, 19.064, 10586.246, 378.434, 52882.909 24/06/11,13:24:11,08,10,1, 11.9,1,1, 19.064, 10586.164, 379.516, 52882.638 24/06/11,13:24:11,09,10,1, 11.9,1,1, 19.064, 10586.045, 378.218, 52883.316 24/06/11,13:24:11,10,10,1, 11.9,1,1, 19.064, 10586.751, 378.949, 52883.151 24/06/11,13:24:11,11,10,1, 11.9,1,1, 19.064, 10585.978, 379.031, 52882.522 24/06/11,13:24:11,12,10,1, 11.9,1,1, 19.064, 10586.009, 377.906, 52882.853 24/06/11,13:24:11,13,10,1, 11.9,1,1, 19.064, 10586.224, 379.209, 52882.309 24/06/11,13:24:11,14,10,1, 11.9,1,1, 19.064, 10585.478, 378.598, 52882.342 24/06/11,13:24:11,15,10,1, 11.9,1,1, 19.064, 10586.240, 378.382, 52882.817 24/06/11,13:24:11,16,10,1, 11.9,1,1, 19.064, 10586.168, 379.604, 52882.580 24/06/11,13:24:11,17,10,1, 11.9,1,1, 19.064, 10586.023, 378.266, 52883.116 24/06/11,13:24:11,18,10,1, 11.9,1,1, 19.064, 10586.754, 378.841, 52882.935 24/06/11,13:24:11,19,10,1, 11.9,1,1, 19.064, 10586.048, 379.159, 52882.595 24/06/11,13:24:12,00,10,1, 12.0,1,1, 19.062, 10586.040, 379.159, 52882.595 24/06/11,13:24:12,01,10,1, 12.0,1,1, 19.062, 10585.923, 378.403, 52883.126 24/06/11,13:24:12,02,10,1, 12.0,1,1, 19.062, 10586.700, 378.900, 52883.043 24/06/11,13:24:12,03,10,1, 12.0,1,1, 19.062, 10586.075, 379.194, 52882.630 24/06/11,13:24:12,04,10,1, 12.0,1,1, 19.062, 10586.106, 378.073, 52883.028 24/06/11,13:24:12,05,10,1, 12.0,1,1, 19.062, 10586.281, 379.242, 52882.363 24/06/11,13:24:12,06,10,1, 12.0,1,1, 19.062, 10585.439, 378.688, 52882.301 24/06/11,13:24:12,07,10,1, 12.0,1,1, 19.062, 10586.103, 378.367, 52882.795 24/06/11,13:24:12,08,10,1, 12.0,1,1, 19.062, 10586.084, 379.599, 52882.443 24/06/11,13:24:12,09,10,1, 12.0,1,1, 19.062, 10585.874, 378.377, 52883.120 24/06/11,13:24:12,10,10,1, 12.0,1,1, 19.062, 10586.667, 378.875, 52883.087 24/06/11,13:24:12,11,10,1, 12.0,1,1, 19.062, 10586.110, 379.271, 52882.579 24/06/11,13:24:12,12,10,1, 12.0,1,1, 19.062, 10586.104, 377.976, 52882.876 24/06/11,13:24:12,13,10,1, 12.0,1,1, 19.062, 10586.313, 379.194, 52882.325 24/06/11,13:24:12,14,10,1, 12.0,1,1, 19.062, 10585.464, 378.775, 52882.321 24/06/11,13:24:12,15,10,1, 12.0,1,1, 19.062, 10586.009, 378.253, 52882.689 24/06/11,13:24:12,16,10,1, 12.0,1,1, 19.062, 10586.069, 379.530, 52882.367 24/06/11,13:24:12,17,10,1, 12.0,1,1, 19.062, 10585.887, 378.463, 52883.126 24/06/11,13:24:12,18,10,1, 12.0,1,1, 19.062, 10586.708, 378.815, 52883.082 24/06/11,13:24:12,19,10,1, 12.0,1,1, 19.062, 10586.113, 379.319, 52882.639 24/06/11,13:24:13,00,10,1, 11.9,1,1, 19.059, 10586.107, 379.319, 52882.639 24/06/11,13:24:13,01,10,1, 11.9,1,1, 19.059, 10585.777, 378.498, 52882.969 24/06/11,13:24:13,02,10,1, 11.9,1,1, 19.059, 10586.657, 378.858, 52883.156 24/06/11,13:24:13,03,10,1, 11.9,1,1, 19.059, 10586.182, 379.407, 52882.746 24/06/11,13:24:13,04,10,1, 11.9,1,1, 19.059, 10586.138, 378.040, 52883.121 24/06/11,13:24:13,05,10,1, 11.9,1,1, 19.059, 10586.415, 379.191, 52882.493 24/06/11,13:24:13,06,10,1, 11.9,1,1, 19.059, 10585.502, 378.812, 52882.317 24/06/11,13:24:13,07,10,1, 11.9,1,1, 19.059, 10586.020, 378.199, 52882.712 24/06/11,13:24:13,08,10,1, 11.9,1,1, 19.059, 10586.039, 379.563, 52882.358 24/06/11,13:24:13,09,10,1, 11.9,1,1, 19.059, 10585.769, 378.549, 52883.008 24/06/11,13:24:13,10,10,1, 11.9,1,1, 19.059, 10586.623, 378.809, 52883.188 24/06/11,13:24:13,11,10,1, 11.9,1,1, 19.059, 10586.143, 379.466, 52882.763 24/06/11,13:24:13,12,10,1, 11.9,1,1, 19.059, 10586.088, 378.111, 52883.070 24/06/11,13:24:13,13,10,1, 11.9,1,1, 19.059, 10586.406, 379.102, 52882.485 24/06/11,13:24:13,14,10,1, 11.9,1,1, 19.059, 10585.517, 378.847, 52882.391 24/06/11,13:24:13,15,10,1, 11.9,1,1, 19.059, 10585.995, 378.261, 52882.745 24/06/11,13:24:13,16,10,1, 11.9,1,1, 19.059, 10586.034, 379.520, 52882.298 24/06/11,13:24:13,17,10,1, 11.9,1,1, 19.059, 10585.734, 378.513, 52882.919 24/06/11,13:24:13,18,10,1, 11.9,1,1, 19.059, 10586.664, 378.852, 52883.112 24/06/11,13:24:13,19,10,1, 11.9,1,1, 19.059, 10586.149, 379.385, 52882.587 24/06/11,13:24:14,00,10,1, 11.9,1,1, 19.059, 10586.149, 379.385, 52882.587 24/06/11,13:24:14,01,10,1, 11.9,1,1, 19.059, 10585.584, 378.586, 52882.777 24/06/11,13:24:14,02,10,1, 11.9,1,1, 19.059, 10586.515, 378.803, 52883.027 24/06/11,13:24:14,03,10,1, 11.9,1,1, 19.059, 10586.183, 379.584, 52882.772 24/06/11,13:24:14,04,10,1, 11.9,1,1, 19.059, 10586.056, 378.201, 52883.097 24/06/11,13:24:14,05,10,1, 11.9,1,1, 19.059, 10586.527, 379.085, 52882.599 24/06/11,13:24:14,06,10,1, 11.9,1,1, 19.059, 10585.625, 378.966, 52882.370 24/06/11,13:24:14,07,10,1, 11.9,1,1, 19.059, 10585.873, 378.149, 52882.626 24/06/11,13:24:14,08,10,1, 11.9,1,1, 19.059, 10586.018, 379.548, 52882.263 24/06/11,13:24:14,09,10,1, 11.9,1,1, 19.059, 10585.633, 378.607, 52882.816 24/06/11,13:24:14,10,10,1, 11.9,1,1, 19.059, 10586.488, 378.783, 52883.131 24/06/11,13:24:14,11,10,1, 11.9,1,1, 19.059, 10586.162, 379.567, 52882.765 24/06/11,13:24:14,12,10,1, 11.9,1,1, 19.059, 10586.117, 378.228, 52883.170 24/06/11,13:24:14,13,10,1, 11.9,1,1, 19.059, 10586.523, 379.163, 52882.799 24/06/11,13:24:14,14,10,1, 11.9,1,1, 19.059, 10585.615, 378.968, 52882.385 24/06/11,13:24:14,15,10,1, 11.9,1,1, 19.059, 10585.878, 378.222, 52882.700 24/06/11,13:24:14,16,10,1, 11.9,1,1, 19.059, 10586.019, 379.535, 52882.259 24/06/11,13:24:14,17,10,1, 11.9,1,1, 19.059, 10585.560, 378.574, 52882.699 24/06/11,13:24:14,18,10,1, 11.9,1,1, 19.059, 10586.433, 378.805, 52883.124 24/06/11,13:24:14,19,10,1, 11.9,1,1, 19.059, 10586.217, 379.566, 52882.786 24/06/11,13:24:15,00,10,1, 11.9,1,1, 19.063, 10586.215, 379.566, 52882.786 24/06/11,13:24:15,01,10,1, 11.9,1,1, 19.063, 10585.476, 378.721, 52882.648 24/06/11,13:24:15,02,10,1, 11.9,1,1, 19.063, 10586.328, 378.715, 52883.025 24/06/11,13:24:15,03,10,1, 11.9,1,1, 19.063, 10586.136, 379.641, 52882.678 24/06/11,13:24:15,04,10,1, 11.9,1,1, 19.063, 10586.107, 378.334, 52883.168 24/06/11,13:24:15,05,10,1, 11.9,1,1, 19.063, 10586.566, 379.140, 52882.655 24/06/11,13:24:15,06,10,1, 11.9,1,1, 19.063, 10585.711, 379.109, 52882.479 24/06/11,13:24:15,07,10,1, 11.9,1,1, 19.063, 10585.864, 378.198, 52882.812 24/06/11,13:24:15,08,10,1, 11.9,1,1, 19.063, 10585.930, 379.478, 52882.213 24/06/11,13:24:15,09,10,1, 11.9,1,1, 19.063, 10585.484, 378.696, 52882.595 24/06/11,13:24:15,10,10,1, 11.9,1,1, 19.063, 10586.312, 378.793, 52883.081 24/06/11,13:24:15,11,10,1, 11.9,1,1, 19.063, 10586.140, 379.694, 52882.823 24/06/11,13:24:15,12,10,1, 11.9,1,1, 19.063, 10586.005, 378.352, 52883.190 24/06/11,13:24:15,13,10,1, 11.9,1,1, 19.063, 10586.586, 379.191, 52882.900 24/06/11,13:24:15,14,10,1, 11.9,1,1, 19.063, 10585.750, 379.111, 52882.416 24/06/11,13:24:15,15,10,1, 11.9,1,1, 19.063, 10585.905, 378.160, 52882.707 24/06/11,13:24:15,16,10,1, 11.9,1,1, 19.063, 10586.023, 379.566, 52882.354 24/06/11,13:24:15,17,10,1, 11.9,1,1, 19.063, 10585.456, 378.745, 52882.609 24/06/11,13:24:15,18,10,1, 11.9,1,1, 19.063, 10586.322, 378.719, 52882.996 24/06/11,13:24:15,19,10,1, 11.9,1,1, 19.063, 10586.140, 379.727, 52882.758 24/06/11,13:24:16,00,10,1, 12.0,1,1, 19.060, 10586.132, 379.727, 52882.758 24/06/11,13:24:16,01,10,1, 12.0,1,1, 19.060, 10585.357, 378.789, 52882.619 24/06/11,13:24:16,02,10,1, 12.0,1,1, 19.060, 10586.163, 378.761, 52883.013 24/06/11,13:24:16,03,10,1, 12.0,1,1, 19.060, 10586.049, 379.757, 52882.671 24/06/11,13:24:16,04,10,1, 12.0,1,1, 19.060, 10585.911, 378.483, 52883.154 24/06/11,13:24:16,05,10,1, 12.0,1,1, 19.060, 10586.632, 379.167, 52882.840 24/06/11,13:24:16,06,10,1, 12.0,1,1, 19.060, 10585.787, 379.225, 52882.492 24/06/11,13:24:16,07,10,1, 12.0,1,1, 19.060, 10585.911, 378.202, 52882.915 24/06/11,13:24:16,08,10,1, 12.0,1,1, 19.060, 10585.980, 379.524, 52882.253 24/06/11,13:24:16,09,10,1, 12.0,1,1, 19.060, 10585.339, 378.780, 52882.439 24/06/11,13:24:16,10,10,1, 12.0,1,1, 19.060, 10586.183, 378.682, 52882.899 24/06/11,13:24:16,11,10,1, 12.0,1,1, 19.060, 10586.079, 379.802, 52882.694 24/06/11,13:24:16,12,10,1, 12.0,1,1, 19.060, 10585.946, 378.499, 52883.207 24/06/11,13:24:16,13,10,1, 12.0,1,1, 19.060, 10586.634, 379.125, 52882.924 24/06/11,13:24:16,14,10,1, 12.0,1,1, 19.060, 10585.832, 379.310, 52882.529 24/06/11,13:24:16,15,10,1, 12.0,1,1, 19.060, 10585.916, 378.204, 52882.769 24/06/11,13:24:16,16,10,1, 12.0,1,1, 19.060, 10586.016, 379.456, 52882.211 24/06/11,13:24:16,17,10,1, 12.0,1,1, 19.060, 10585.319, 378.820, 52882.404 24/06/11,13:24:16,18,10,1, 12.0,1,1, 19.060, 10586.100, 378.687, 52882.882 24/06/11,13:24:16,19,10,1, 12.0,1,1, 19.060, 10586.038, 379.733, 52882.639 24/06/11,13:24:17,00,10,1, 11.9,1,1, 19.063, 10586.032, 379.733, 52882.639 24/06/11,13:24:17,01,10,1, 11.9,1,1, 19.063, 10585.290, 378.839, 52882.443 24/06/11,13:24:17,02,10,1, 11.9,1,1, 19.063, 10586.000, 378.602, 52882.819 24/06/11,13:24:17,03,10,1, 11.9,1,1, 19.063, 10586.033, 379.829, 52882.518 24/06/11,13:24:17,04,10,1, 11.9,1,1, 19.063, 10585.800, 378.537, 52883.131 24/06/11,13:24:17,05,10,1, 11.9,1,1, 19.063, 10586.585, 379.123, 52882.990 24/06/11,13:24:17,06,10,1, 11.9,1,1, 19.063, 10585.892, 379.454, 52882.635 24/06/11,13:24:17,07,10,1, 11.9,1,1, 19.063, 10585.919, 378.202, 52882.990 24/06/11,13:24:17,08,10,1, 11.9,1,1, 19.063, 10586.085, 379.422, 52882.263 24/06/11,13:24:17,09,10,1, 11.9,1,1, 19.063, 10585.304, 378.889, 52882.427 24/06/11,13:24:17,10,10,1, 11.9,1,1, 19.063, 10585.961, 378.633, 52882.866 24/06/11,13:24:17,11,10,1, 11.9,1,1, 19.063, 10585.945, 379.771, 52882.629 24/06/11,13:24:17,12,10,1, 11.9,1,1, 19.063, 10585.792, 378.621, 52883.245 24/06/11,13:24:17,13,10,1, 11.9,1,1, 19.063, 10586.548, 379.156, 52883.112 24/06/11,13:24:17,14,10,1, 11.9,1,1, 19.063, 10585.851, 379.378, 52882.576 24/06/11,13:24:17,15,10,1, 11.9,1,1, 19.063, 10585.900, 378.278, 52882.930 24/06/11,13:24:17,16,10,1, 11.9,1,1, 19.063, 10586.091, 379.433, 52882.304 24/06/11,13:24:17,17,10,1, 11.9,1,1, 19.063, 10585.300, 378.868, 52882.300 24/06/11,13:24:17,18,10,1, 11.9,1,1, 19.063, 10586.028, 378.633, 52882.836 24/06/11,13:24:17,19,10,1, 11.9,1,1, 19.063, 10585.958, 379.801, 52882.593 24/06/11,13:24:18,00,10,1, 11.9,1,1, 19.061, 10585.957, 379.801, 52882.593 24/06/11,13:24:18,01,10,1, 11.9,1,1, 19.061, 10585.271, 379.031, 52882.498 24/06/11,13:24:18,02,10,1, 11.9,1,1, 19.061, 10585.920, 378.592, 52882.807 24/06/11,13:24:18,03,10,1, 11.9,1,1, 19.061, 10585.913, 379.821, 52882.572 24/06/11,13:24:18,04,10,1, 11.9,1,1, 19.061, 10585.679, 378.757, 52883.286 24/06/11,13:24:18,05,10,1, 11.9,1,1, 19.061, 10586.514, 379.109, 52883.189 24/06/11,13:24:18,06,10,1, 11.9,1,1, 19.061, 10585.888, 379.487, 52882.566 24/06/11,13:24:18,07,10,1, 11.9,1,1, 19.061, 10585.942, 378.339, 52883.059 24/06/11,13:24:18,08,10,1, 11.9,1,1, 19.061, 10586.117, 379.473, 52882.452 24/06/11,13:24:18,09,10,1, 11.9,1,1, 19.061, 10585.302, 378.954, 52882.361 24/06/11,13:24:18,10,10,1, 11.9,1,1, 19.061, 10585.921, 378.608, 52882.849 24/06/11,13:24:18,11,10,1, 11.9,1,1, 19.061, 10585.922, 379.868, 52882.494 24/06/11,13:24:18,12,10,1, 11.9,1,1, 19.061, 10585.671, 378.655, 52883.054 24/06/11,13:24:18,13,10,1, 11.9,1,1, 19.061, 10586.573, 379.190, 52883.161 24/06/11,13:24:18,14,10,1, 11.9,1,1, 19.061, 10585.950, 379.574, 52882.785 24/06/11,13:24:18,15,10,1, 11.9,1,1, 19.061, 10585.902, 378.312, 52882.929 24/06/11,13:24:18,16,10,1, 11.9,1,1, 19.061, 10586.125, 379.427, 52882.402 24/06/11,13:24:18,17,10,1, 11.9,1,1, 19.061, 10585.297, 378.995, 52882.411 24/06/11,13:24:18,18,10,1, 11.9,1,1, 19.061, 10585.845, 378.550, 52882.836 24/06/11,13:24:18,19,10,1, 11.9,1,1, 19.061, 10585.941, 379.860, 52882.529 24/06/11,13:24:19,00,10,1, 11.9,1,1, 19.061, 10585.940, 379.860, 52882.529 24/06/11,13:24:19,01,10,1, 11.9,1,1, 19.061, 10585.296, 379.068, 52882.414 24/06/11,13:24:19,02,10,1, 11.9,1,1, 19.061, 10585.864, 378.626, 52882.802 24/06/11,13:24:19,03,10,1, 11.9,1,1, 19.061, 10585.830, 379.893, 52882.456 24/06/11,13:24:19,04,10,1, 11.9,1,1, 19.061, 10585.614, 378.774, 52883.095 24/06/11,13:24:19,05,10,1, 11.9,1,1, 19.061, 10586.468, 379.190, 52883.189 24/06/11,13:24:19,06,10,1, 11.9,1,1, 19.061, 10585.985, 379.683, 52882.739 24/06/11,13:24:19,07,10,1, 11.9,1,1, 19.061, 10585.893, 378.294, 52883.034 24/06/11,13:24:19,08,10,1, 11.9,1,1, 19.061, 10586.158, 379.456, 52882.447 24/06/11,13:24:19,09,10,1, 11.9,1,1, 19.061, 10585.357, 379.119, 52882.392 24/06/11,13:24:19,10,10,1, 11.9,1,1, 19.061, 10585.787, 378.526, 52882.697 24/06/11,13:24:19,11,10,1, 11.9,1,1, 19.061, 10585.885, 379.900, 52882.459 24/06/11,13:24:19,12,10,1, 11.9,1,1, 19.061, 10585.618, 378.824, 52883.005 24/06/11,13:24:19,13,10,1, 11.9,1,1, 19.061, 10586.444, 379.056, 52883.108 24/06/11,13:24:19,14,10,1, 11.9,1,1, 19.061, 10586.005, 379.701, 52882.783 24/06/11,13:24:19,15,10,1, 11.9,1,1, 19.061, 10585.922, 378.398, 52883.047 24/06/11,13:24:19,16,10,1, 11.9,1,1, 19.061, 10586.233, 379.457, 52882.474 24/06/11,13:24:19,17,10,1, 11.9,1,1, 19.061, 10585.313, 379.080, 52882.319 24/06/11,13:24:19,18,10,1, 11.9,1,1, 19.061, 10585.834, 378.620, 52882.769 24/06/11,13:24:19,19,10,1, 11.9,1,1, 19.061, 10585.895, 379.810, 52882.337 24/06/11,13:24:20,00,09,1, 11.9,1,1, 19.061, 10585.890, 379.810, 52882.337 24/06/11,13:24:20,01,09,1, 11.9,1,1, 19.061, 10585.343, 379.201, 52882.407 24/06/11,13:24:20,02,09,1, 11.9,1,1, 19.061, 10585.747, 378.521, 52882.750 24/06/11,13:24:20,03,09,1, 11.9,1,1, 19.061, 10585.838, 379.907, 52882.451 24/06/11,13:24:20,04,09,1, 11.9,1,1, 19.061, 10585.520, 378.881, 52882.936 24/06/11,13:24:20,05,09,1, 11.9,1,1, 19.061, 10586.414, 379.088, 52883.043 24/06/11,13:24:20,06,09,1, 11.9,1,1, 19.061, 10585.922, 379.813, 52882.809 24/06/11,13:24:20,07,09,1, 11.9,1,1, 19.061, 10585.930, 378.439, 52883.087 24/06/11,13:24:20,08,09,1, 11.9,1,1, 19.061, 10586.239, 379.481, 52882.466 24/06/11,13:24:20,09,09,1, 11.9,1,1, 19.061, 10585.360, 379.199, 52882.392 24/06/11,13:24:20,10,09,1, 11.9,1,1, 19.061, 10585.784, 378.566, 52882.833 24/06/11,13:24:20,11,09,1, 11.9,1,1, 19.061, 10585.810, 379.855, 52882.409 24/06/11,13:24:20,12,09,1, 11.9,1,1, 19.061, 10585.491, 378.890, 52882.970 24/06/11,13:24:20,13,09,1, 11.9,1,1, 19.061, 10586.355, 379.192, 52883.143 24/06/11,13:24:20,14,09,1, 11.9,1,1, 19.061, 10585.974, 379.753, 52882.742 24/06/11,13:24:20,15,09,1, 11.9,1,1, 19.061, 10585.901, 378.485, 52883.282 24/06/11,13:24:20,16,09,1, 11.9,1,1, 19.061, 10586.243, 379.550, 52882.631 24/06/11,13:24:20,17,09,1, 11.9,1,1, 19.061, 10585.346, 379.188, 52882.348 24/06/11,13:24:20,18,09,1, 11.9,1,1, 19.061, 10585.712, 378.538, 52882.614 24/06/11,13:24:20,19,09,1, 11.9,1,1, 19.061, 10585.805, 379.941, 52882.263 24/06/11,13:24:21,00,09,1, 11.9,1,1, 19.063, 10585.798, 379.941, 52882.263 24/06/11,13:24:21,01,09,1, 11.9,1,1, 19.063, 10585.410, 379.264, 52882.290 24/06/11,13:24:21,02,09,1, 11.9,1,1, 19.063, 10585.763, 378.610, 52882.667 24/06/11,13:24:21,03,09,1, 11.9,1,1, 19.063, 10585.829, 379.883, 52882.287 24/06/11,13:24:21,04,09,1, 11.9,1,1, 19.063, 10585.425, 378.988, 52882.768 24/06/11,13:24:21,05,09,1, 11.9,1,1, 19.063, 10586.335, 379.238, 52883.098 24/06/11,13:24:21,06,09,1, 11.9,1,1, 19.063, 10585.972, 379.881, 52882.725 24/06/11,13:24:21,07,09,1, 11.9,1,1, 19.063, 10585.922, 378.569, 52883.154 24/06/11,13:24:21,08,09,1, 11.9,1,1, 19.063, 10586.316, 379.582, 52882.558 24/06/11,13:24:21,09,09,1, 11.9,1,1, 19.063, 10585.354, 379.288, 52882.258 24/06/11,13:24:21,10,09,1, 11.9,1,1, 19.063, 10585.755, 378.580, 52882.768 24/06/11,13:24:21,11,09,1, 11.9,1,1, 19.063, 10585.803, 380.021, 52882.441 24/06/11,13:24:21,12,09,1, 11.9,1,1, 19.063, 10585.418, 378.936, 52882.839 24/06/11,13:24:21,13,09,1, 11.9,1,1, 19.063, 10586.293, 379.224, 52883.154 24/06/11,13:24:21,14,09,1, 11.9,1,1, 19.063, 10585.997, 379.939, 52882.846 24/06/11,13:24:21,15,09,1, 11.9,1,1, 19.063, 10585.892, 378.569, 52883.194 24/06/11,13:24:21,16,09,1, 11.9,1,1, 19.063, 10586.277, 379.544, 52882.610 24/06/11,13:24:21,17,09,1, 11.9,1,1, 19.063, 10585.387, 379.364, 52882.417 24/06/11,13:24:21,18,09,1, 11.9,1,1, 19.063, 10585.745, 378.593, 52882.777 24/06/11,13:24:21,19,09,1, 11.9,1,1, 19.063, 10585.832, 379.943, 52882.369 24/06/11,13:24:22,00,09,1, 11.9,1,1, 19.066, 10585.831, 379.943, 52882.369 24/06/11,13:24:22,01,09,1, 11.9,1,1, 19.066, 10585.449, 379.362, 52882.344 24/06/11,13:24:22,02,09,1, 11.9,1,1, 19.066, 10585.721, 378.674, 52882.853 24/06/11,13:24:22,03,09,1, 11.9,1,1, 19.066, 10585.816, 380.036, 52882.461 24/06/11,13:24:22,04,09,1, 11.9,1,1, 19.066, 10585.368, 379.044, 52882.858 24/06/11,13:24:22,05,09,1, 11.9,1,1, 19.066, 10586.258, 379.283, 52883.255 24/06/11,13:24:22,06,09,1, 11.9,1,1, 19.066, 10585.986, 380.030, 52882.853 24/06/11,13:24:22,07,09,1, 11.9,1,1, 19.066, 10585.911, 378.651, 52883.257 24/06/11,13:24:22,08,09,1, 11.9,1,1, 19.066, 10586.338, 379.598, 52882.767 24/06/11,13:24:22,09,09,1, 11.9,1,1, 19.066, 10585.457, 379.434, 52882.441 24/06/11,13:24:22,10,09,1, 11.9,1,1, 19.066, 10585.697, 378.655, 52882.773 24/06/11,13:24:22,11,09,1, 11.9,1,1, 19.066, 10585.833, 380.011, 52882.377 24/06/11,13:24:22,12,09,1, 11.9,1,1, 19.066, 10585.387, 379.116, 52882.851 24/06/11,13:24:22,13,09,1, 11.9,1,1, 19.066, 10586.289, 379.238, 52883.123 24/06/11,13:24:22,14,09,1, 11.9,1,1, 19.066, 10585.972, 380.008, 52882.823 24/06/11,13:24:22,15,09,1, 11.9,1,1, 19.066, 10585.885, 378.696, 52883.233 24/06/11,13:24:22,16,09,1, 11.9,1,1, 19.066, 10586.307, 379.639, 52882.701 24/06/11,13:24:22,17,09,1, 11.9,1,1, 19.066, 10585.388, 379.354, 52882.424 24/06/11,13:24:22,18,09,1, 11.9,1,1, 19.066, 10585.739, 378.677, 52882.890 24/06/11,13:24:22,19,09,1, 11.9,1,1, 19.066, 10585.785, 379.988, 52882.373 24/06/11,13:24:23,00,09,1, 11.9,1,1, 19.066, 10585.781, 379.988, 52882.373 24/06/11,13:24:23,01,09,1, 11.9,1,1, 19.066, 10585.385, 379.510, 52882.399 24/06/11,13:24:23,02,09,1, 11.9,1,1, 19.066, 10585.698, 378.635, 52882.636 24/06/11,13:24:23,03,09,1, 11.9,1,1, 19.066, 10585.848, 380.077, 52882.375 24/06/11,13:24:23,04,09,1, 11.9,1,1, 19.066, 10585.342, 379.104, 52882.948 24/06/11,13:24:23,05,09,1, 11.9,1,1, 19.066, 10586.203, 379.239, 52883.130 24/06/11,13:24:23,06,09,1, 11.9,1,1, 19.066, 10585.986, 380.085, 52882.890 24/06/11,13:24:23,07,09,1, 11.9,1,1, 19.066, 10585.873, 378.749, 52883.233 24/06/11,13:24:23,08,09,1, 11.9,1,1, 19.066, 10586.295, 379.629, 52882.655 24/06/11,13:24:23,09,09,1, 11.9,1,1, 19.066, 10585.403, 379.426, 52882.440 24/06/11,13:24:23,10,09,1, 11.9,1,1, 19.066, 10585.714, 378.769, 52882.803 24/06/11,13:24:23,11,09,1, 11.9,1,1, 19.066, 10585.777, 379.994, 52882.344 24/06/11,13:24:23,12,09,1, 11.9,1,1, 19.066, 10585.351, 379.137, 52882.866 24/06/11,13:24:23,13,09,1, 11.9,1,1, 19.066, 10586.228, 379.370, 52883.111 24/06/11,13:24:23,14,09,1, 11.9,1,1, 19.066, 10585.969, 380.062, 52882.719 24/06/11,13:24:23,15,09,1, 11.9,1,1, 19.066, 10585.897, 378.719, 52883.189 24/06/11,13:24:23,16,09,1, 11.9,1,1, 19.066, 10586.346, 379.642, 52882.772 24/06/11,13:24:23,17,09,1, 11.9,1,1, 19.066, 10585.425, 379.510, 52882.345 24/06/11,13:24:23,18,09,1, 11.9,1,1, 19.066, 10585.683, 378.651, 52882.721 24/06/11,13:24:23,19,09,1, 11.9,1,1, 19.066, 10585.807, 380.066, 52882.339 24/06/11,13:24:24,00,09,1, 11.9,1,1, 19.060, 10585.806, 380.066, 52882.339 24/06/11,13:24:24,01,09,1, 11.9,1,1, 19.060, 10585.448, 379.602, 52882.443 24/06/11,13:24:24,02,09,1, 11.9,1,1, 19.060, 10585.727, 378.759, 52882.811 24/06/11,13:24:24,03,09,1, 11.9,1,1, 19.060, 10585.780, 380.014, 52882.332 24/06/11,13:24:24,04,09,1, 11.9,1,1, 19.060, 10585.333, 379.167, 52882.788 24/06/11,13:24:24,05,09,1, 11.9,1,1, 19.060, 10586.245, 379.353, 52883.172 24/06/11,13:24:24,06,09,1, 11.9,1,1, 19.060, 10585.946, 380.147, 52882.781 24/06/11,13:24:24,07,09,1, 11.9,1,1, 19.060, 10585.898, 378.830, 52883.293 24/06/11,13:24:24,08,09,1, 11.9,1,1, 19.060, 10586.323, 379.734, 52882.817 24/06/11,13:24:24,09,09,1, 11.9,1,1, 19.060, 10585.434, 379.491, 52882.380 24/06/11,13:24:24,10,09,1, 11.9,1,1, 19.060, 10585.689, 378.726, 52882.709 24/06/11,13:24:24,11,09,1, 11.9,1,1, 19.060, 10585.798, 380.126, 52882.361 24/06/11,13:24:24,12,09,1, 11.9,1,1, 19.060, 10585.340, 379.212, 52882.907 24/06/11,13:24:24,13,09,1, 11.9,1,1, 19.060, 10586.224, 379.293, 52883.059 24/06/11,13:24:24,14,09,1, 11.9,1,1, 19.060, 10585.944, 380.177, 52882.778 24/06/11,13:24:24,15,09,1, 11.9,1,1, 19.060, 10585.857, 378.799, 52883.171 24/06/11,13:24:24,16,09,1, 11.9,1,1, 19.060, 10586.294, 379.620, 52882.638 24/06/11,13:24:24,17,09,1, 11.9,1,1, 19.060, 10585.427, 379.595, 52882.445 24/06/11,13:24:24,18,09,1, 11.9,1,1, 19.060, 10585.674, 378.733, 52882.761 24/06/11,13:24:24,19,09,1, 11.9,1,1, 19.060, 10585.741, 380.046, 52882.298 24/06/11,13:24:25,00,09,1, 11.9,1,1, 19.062, 10585.740, 380.046, 52882.298 24/06/11,13:24:25,01,09,1, 11.9,1,1, 19.062, 10585.385, 379.579, 52882.427 24/06/11,13:24:25,02,09,1, 11.9,1,1, 19.062, 10585.707, 378.729, 52882.712 24/06/11,13:24:25,03,09,1, 11.9,1,1, 19.062, 10585.787, 380.193, 52882.284 24/06/11,13:24:25,04,09,1, 11.9,1,1, 19.062, 10585.381, 379.216, 52882.809 24/06/11,13:24:25,05,09,1, 11.9,1,1, 19.062, 10586.230, 379.306, 52883.118 24/06/11,13:24:25,06,09,1, 11.9,1,1, 19.062, 10585.958, 380.243, 52882.813 24/06/11,13:24:25,07,09,1, 11.9,1,1, 19.062, 10585.847, 378.783, 52883.112 24/06/11,13:24:25,08,09,1, 11.9,1,1, 19.062, 10586.329, 379.658, 52882.652 24/06/11,13:24:25,09,09,1, 11.9,1,1, 19.062, 10585.459, 379.623, 52882.510 24/06/11,13:24:25,10,09,1, 11.9,1,1, 19.062, 10585.704, 378.800, 52882.669 24/06/11,13:24:25,11,09,1, 11.9,1,1, 19.062, 10585.778, 380.082, 52882.204 24/06/11,13:24:25,12,09,1, 11.9,1,1, 19.062, 10585.384, 379.253, 52882.810 24/06/11,13:24:25,13,09,1, 11.9,1,1, 19.062, 10586.209, 379.426, 52883.161 24/06/11,13:24:25,14,09,1, 11.9,1,1, 19.062, 10585.902, 380.131, 52882.841 24/06/11,13:24:25,15,09,1, 11.9,1,1, 19.062, 10585.880, 378.866, 52883.213 24/06/11,13:24:25,16,09,1, 11.9,1,1, 19.062, 10586.280, 379.800, 52882.785 24/06/11,13:24:25,17,09,1, 11.9,1,1, 19.062, 10585.393, 379.529, 52882.365 24/06/11,13:24:25,18,09,1, 11.9,1,1, 19.062, 10585.723, 378.807, 52882.715 24/06/11,13:24:25,19,09,1, 11.9,1,1, 19.062, 10585.791, 380.190, 52882.419 24/06/11,13:24:26,00,09,1, 11.9,1,1, 19.060, 10585.790, 380.190, 52882.419 24/06/11,13:24:26,01,09,1, 11.9,1,1, 19.060, 10585.414, 379.650, 52882.429 24/06/11,13:24:26,02,09,1, 11.9,1,1, 19.060, 10585.695, 378.903, 52882.753 24/06/11,13:24:26,03,09,1, 11.9,1,1, 19.060, 10585.773, 380.154, 52882.311 24/06/11,13:24:26,04,09,1, 11.9,1,1, 19.060, 10585.367, 379.181, 52882.815 24/06/11,13:24:26,05,09,1, 11.9,1,1, 19.060, 10586.316, 379.495, 52883.282 24/06/11,13:24:26,06,09,1, 11.9,1,1, 19.060, 10585.940, 380.159, 52882.778 24/06/11,13:24:26,07,09,1, 11.9,1,1, 19.060, 10585.880, 378.833, 52883.128 24/06/11,13:24:26,08,09,1, 11.9,1,1, 19.060, 10586.323, 379.843, 52882.690 24/06/11,13:24:26,09,09,1, 11.9,1,1, 19.060, 10585.382, 379.564, 52882.316 24/06/11,13:24:26,10,09,1, 11.9,1,1, 19.060, 10585.701, 378.875, 52882.692 24/06/11,13:24:26,11,09,1, 11.9,1,1, 19.060, 10585.810, 380.250, 52882.451 24/06/11,13:24:26,12,09,1, 11.9,1,1, 19.060, 10585.330, 379.261, 52882.916 24/06/11,13:24:26,13,09,1, 11.9,1,1, 19.060, 10586.251, 379.379, 52883.180 24/06/11,13:24:26,14,09,1, 11.9,1,1, 19.060, 10586.007, 380.211, 52882.871 24/06/11,13:24:26,15,09,1, 11.9,1,1, 19.060, 10585.853, 378.817, 52883.332 24/06/11,13:24:26,16,09,1, 11.9,1,1, 19.060, 10586.241, 379.768, 52882.682 24/06/11,13:24:26,17,09,1, 11.9,1,1, 19.060, 10585.360, 379.652, 52882.404 24/06/11,13:24:26,18,09,1, 11.9,1,1, 19.060, 10585.661, 378.819, 52882.743 24/06/11,13:24:26,19,09,1, 11.9,1,1, 19.060, 10585.822, 380.200, 52882.419 24/06/11,13:24:27,00,09,1, 11.9,1,1, 19.065, 10585.815, 380.200, 52882.419 24/06/11,13:24:27,01,09,1, 11.9,1,1, 19.065, 10585.324, 379.522, 52882.276 24/06/11,13:24:27,02,09,1, 11.9,1,1, 19.065, 10585.703, 378.903, 52882.691 24/06/11,13:24:27,03,09,1, 11.9,1,1, 19.065, 10585.835, 380.257, 52882.402 24/06/11,13:24:27,04,09,1, 11.9,1,1, 19.065, 10585.438, 379.234, 52882.872 24/06/11,13:24:27,05,09,1, 11.9,1,1, 19.065, 10586.250, 379.523, 52883.230 24/06/11,13:24:27,06,09,1, 11.9,1,1, 19.065, 10585.934, 380.237, 52882.927 24/06/11,13:24:27,07,09,1, 11.9,1,1, 19.065, 10585.828, 378.818, 52883.027 24/06/11,13:24:27,08,09,1, 11.9,1,1, 19.065, 10586.195, 379.810, 52882.649 24/06/11,13:24:27,09,09,1, 11.9,1,1, 19.065, 10585.342, 379.677, 52882.459 24/06/11,13:24:27,10,09,1, 11.9,1,1, 19.065, 10585.674, 378.880, 52882.736 24/06/11,13:24:27,11,09,1, 11.9,1,1, 19.065, 10585.767, 380.238, 52882.333 24/06/11,13:24:27,12,09,1, 11.9,1,1, 19.065, 10585.472, 379.265, 52882.885 24/06/11,13:24:27,13,09,1, 11.9,1,1, 19.065, 10586.255, 379.581, 52883.233 24/06/11,13:24:27,14,09,1, 11.9,1,1, 19.065, 10585.909, 380.134, 52882.777 24/06/11,13:24:27,15,09,1, 11.9,1,1, 19.065, 10585.888, 378.875, 52883.115 24/06/11,13:24:27,16,09,1, 11.9,1,1, 19.065, 10586.243, 379.874, 52882.720 24/06/11,13:24:27,17,09,1, 11.9,1,1, 19.065, 10585.317, 379.581, 52882.272 24/06/11,13:24:27,18,09,1, 11.9,1,1, 19.065, 10585.680, 378.929, 52882.722 24/06/11,13:24:27,19,09,1, 11.9,1,1, 19.065, 10585.817, 380.261, 52882.385 24/06/11,13:24:28,00,10,1, 11.9,1,1, 19.062, 10585.815, 380.261, 52882.385 24/06/11,13:24:28,01,10,1, 11.9,1,1, 19.062, 10585.298, 379.655, 52882.416 24/06/11,13:24:28,02,10,1, 11.9,1,1, 19.062, 10585.730, 378.987, 52882.852 24/06/11,13:24:28,03,10,1, 11.9,1,1, 19.062, 10585.765, 380.276, 52882.415 24/06/11,13:24:28,04,10,1, 11.9,1,1, 19.062, 10585.456, 379.287, 52883.000 24/06/11,13:24:28,05,10,1, 11.9,1,1, 19.062, 10586.349, 379.565, 52883.166 24/06/11,13:24:28,06,10,1, 11.9,1,1, 19.062, 10585.866, 380.126, 52882.740 24/06/11,13:24:28,07,10,1, 11.9,1,1, 19.062, 10585.868, 378.856, 52883.235 24/06/11,13:24:28,08,10,1, 11.9,1,1, 19.062, 10586.170, 379.917, 52882.635 24/06/11,13:24:28,09,10,1, 11.9,1,1, 19.062, 10585.291, 379.529, 52882.344 24/06/11,13:24:28,10,10,1, 11.9,1,1, 19.062, 10585.709, 379.016, 52882.756 24/06/11,13:24:28,11,10,1, 11.9,1,1, 19.062, 10585.797, 380.371, 52882.504 24/06/11,13:24:28,12,10,1, 11.9,1,1, 19.062, 10585.462, 379.264, 52883.125 24/06/11,13:24:28,13,10,1, 11.9,1,1, 19.062, 10586.338, 379.601, 52883.159 24/06/11,13:24:28,14,10,1, 11.9,1,1, 19.062, 10585.941, 380.222, 52882.802 24/06/11,13:24:28,15,10,1, 11.9,1,1, 19.062, 10585.817, 378.836, 52883.057 24/06/11,13:24:28,16,10,1, 11.9,1,1, 19.062, 10586.147, 379.903, 52882.503 24/06/11,13:24:28,17,10,1, 11.9,1,1, 19.062, 10585.267, 379.560, 52882.452 24/06/11,13:24:28,18,10,1, 11.9,1,1, 19.062, 10585.655, 378.928, 52882.706 24/06/11,13:24:28,19,10,1, 11.9,1,1, 19.062, 10585.801, 380.331, 52882.476 24/06/11,13:24:29,00,09,1, 11.8,1,1, 19.061, 10585.798, 380.331, 52882.476 24/06/11,13:24:29,01,09,1, 11.8,1,1, 19.061, 10585.241, 379.516, 52882.328 24/06/11,13:24:29,02,09,1, 11.8,1,1, 19.061, 10585.782, 379.068, 52882.820 24/06/11,13:24:29,03,09,1, 11.8,1,1, 19.061, 10585.793, 380.357, 52882.468 24/06/11,13:24:29,04,09,1, 11.8,1,1, 19.061, 10585.478, 379.256, 52883.126 24/06/11,13:24:29,05,09,1, 11.8,1,1, 19.061, 10586.382, 379.666, 52883.151 24/06/11,13:24:29,06,09,1, 11.8,1,1, 19.061, 10585.868, 380.227, 52882.761 24/06/11,13:24:29,07,09,1, 11.8,1,1, 19.061, 10585.782, 378.828, 52883.059 24/06/11,13:24:29,08,09,1, 11.8,1,1, 19.061, 10586.080, 379.978, 52882.506 24/06/11,13:24:29,09,09,1, 11.8,1,1, 19.061, 10585.264, 379.593, 52882.473 24/06/11,13:24:29,10,09,1, 11.8,1,1, 19.061, 10585.723, 379.015, 52882.814 24/06/11,13:24:29,11,09,1, 11.8,1,1, 19.061, 10585.783, 380.362, 52882.472 24/06/11,13:24:29,12,09,1, 11.8,1,1, 19.061, 10585.543, 379.375, 52883.125 24/06/11,13:24:29,13,09,1, 11.8,1,1, 19.061, 10586.417, 379.656, 52883.289 24/06/11,13:24:29,14,09,1, 11.8,1,1, 19.061, 10585.820, 380.129, 52882.798 24/06/11,13:24:29,15,09,1, 11.8,1,1, 19.061, 10585.820, 378.870, 52883.052 24/06/11,13:24:29,16,09,1, 11.8,1,1, 19.061, 10586.113, 379.972, 52882.521 24/06/11,13:24:29,17,09,1, 11.8,1,1, 19.061, 10585.215, 379.574, 52882.465 24/06/11,13:24:29,18,09,1, 11.8,1,1, 19.061, 10585.742, 379.094, 52882.827 24/06/11,13:24:29,19,09,1, 11.8,1,1, 19.061, 10585.752, 380.350, 52882.455 24/06/11,13:24:30,00,09,1, 11.9,1,1, 19.063, 10585.748, 380.350, 52882.455 24/06/11,13:24:30,01,09,1, 11.9,1,1, 19.063, 10585.149, 379.618, 52882.444 24/06/11,13:24:30,02,09,1, 11.9,1,1, 19.063, 10585.749, 379.111, 52882.882 24/06/11,13:24:30,03,09,1, 11.9,1,1, 19.063, 10585.798, 380.433, 52882.590 24/06/11,13:24:30,04,09,1, 11.9,1,1, 19.063, 10585.527, 379.285, 52883.114 24/06/11,13:24:30,05,09,1, 11.9,1,1, 19.063, 10586.390, 379.684, 52883.188 24/06/11,13:24:30,06,09,1, 11.9,1,1, 19.063, 10585.830, 380.120, 52882.812 24/06/11,13:24:30,07,09,1, 11.9,1,1, 19.063, 10585.777, 378.915, 52883.016 24/06/11,13:24:30,08,09,1, 11.9,1,1, 19.063, 10586.050, 380.008, 52882.343 24/06/11,13:24:30,09,09,1, 11.9,1,1, 19.063, 10585.180, 379.544, 52882.441 24/06/11,13:24:30,10,09,1, 11.9,1,1, 19.063, 10585.781, 379.200, 52882.873 24/06/11,13:24:30,11,09,1, 11.9,1,1, 19.063, 10585.776, 380.381, 52882.513 24/06/11,13:24:30,12,09,1, 11.9,1,1, 19.063, 10585.573, 379.259, 52883.104 24/06/11,13:24:30,13,09,1, 11.9,1,1, 19.063, 10586.421, 379.765, 52883.254 24/06/11,13:24:30,14,09,1, 11.9,1,1, 19.063, 10585.749, 380.109, 52882.681 24/06/11,13:24:30,15,09,1, 11.9,1,1, 19.063, 10585.802, 378.888, 52883.026 24/06/11,13:24:30,16,09,1, 11.9,1,1, 19.063, 10585.994, 380.012, 52882.450 24/06/11,13:24:30,17,09,1, 11.9,1,1, 19.063, 10585.168, 379.594, 52882.441 24/06/11,13:24:30,18,09,1, 11.9,1,1, 19.063, 10585.777, 379.120, 52882.916 24/06/11,13:24:30,19,09,1, 11.9,1,1, 19.063, 10585.747, 380.483, 52882.600 24/06/11,13:24:31,00,09,1, 11.9,1,1, 19.065, 10585.740, 380.483, 52882.600 24/06/11,13:24:31,01,09,1, 11.9,1,1, 19.065, 10585.123, 379.588, 52882.468 24/06/11,13:24:31,02,09,1, 11.9,1,1, 19.065, 10585.799, 379.255, 52882.900 24/06/11,13:24:31,03,09,1, 11.9,1,1, 19.065, 10585.781, 380.433, 52882.582 24/06/11,13:24:31,04,09,1, 11.9,1,1, 19.065, 10585.593, 379.284, 52883.244 24/06/11,13:24:31,05,09,1, 11.9,1,1, 19.065, 10586.431, 379.839, 52883.177 24/06/11,13:24:31,06,09,1, 11.9,1,1, 19.065, 10585.786, 380.140, 52882.742 24/06/11,13:24:31,07,09,1, 11.9,1,1, 19.065, 10585.759, 378.890, 52882.968 24/06/11,13:24:31,08,09,1, 11.9,1,1, 19.065, 10585.942, 380.102, 52882.225 24/06/11,13:24:31,09,09,1, 11.9,1,1, 19.065, 10585.178, 379.613, 52882.489 24/06/11,13:24:31,10,09,1, 11.9,1,1, 19.065, 10585.745, 379.180, 52882.818 24/06/11,13:24:31,11,09,1, 11.9,1,1, 19.065, 10585.791, 380.520, 52882.678 24/06/11,13:24:31,12,09,1, 11.9,1,1, 19.065, 10585.628, 379.263, 52883.133 24/06/11,13:24:31,13,09,1, 11.9,1,1, 19.065, 10586.428, 379.739, 52882.985 24/06/11,13:24:31,14,09,1, 11.9,1,1, 19.065, 10585.780, 380.107, 52882.684 24/06/11,13:24:31,15,09,1, 11.9,1,1, 19.065, 10585.764, 378.949, 52882.970 24/06/11,13:24:31,16,09,1, 11.9,1,1, 19.065, 10585.937, 380.052, 52882.350 24/06/11,13:24:31,17,09,1, 11.9,1,1, 19.065, 10585.189, 379.559, 52882.464 24/06/11,13:24:31,18,09,1, 11.9,1,1, 19.065, 10585.825, 379.277, 52883.019 24/06/11,13:24:31,19,09,1, 11.9,1,1, 19.065, 10585.776, 380.432, 52882.592 24/06/11,13:24:32,00,09,1, 12.0,1,1, 19.063, 10585.773, 380.432, 52882.592 24/06/11,13:24:32,01,09,1, 12.0,1,1, 19.063, 10585.133, 379.596, 52882.383 24/06/11,13:24:32,02,09,1, 12.0,1,1, 19.063, 10585.839, 379.254, 52882.882 24/06/11,13:24:32,03,09,1, 12.0,1,1, 19.063, 10585.807, 380.520, 52882.692 24/06/11,13:24:32,04,09,1, 12.0,1,1, 19.063, 10585.590, 379.265, 52883.196 24/06/11,13:24:32,05,09,1, 12.0,1,1, 19.063, 10586.371, 379.792, 52883.105 24/06/11,13:24:32,06,09,1, 12.0,1,1, 19.063, 10585.738, 380.119, 52882.683 24/06/11,13:24:32,07,09,1, 12.0,1,1, 19.063, 10585.691, 378.928, 52882.921 24/06/11,13:24:32,08,09,1, 12.0,1,1, 19.063, 10585.864, 380.066, 52882.336 24/06/11,13:24:32,09,09,1, 12.0,1,1, 19.063, 10585.147, 379.574, 52882.487 24/06/11,13:24:32,10,09,1, 12.0,1,1, 19.063, 10585.789, 379.306, 52882.948 24/06/11,13:24:32,11,09,1, 12.0,1,1, 19.063, 10585.845, 380.443, 52882.653 24/06/11,13:24:32,12,09,1, 12.0,1,1, 19.063, 10585.683, 379.262, 52883.217 24/06/11,13:24:32,13,09,1, 12.0,1,1, 19.063, 10586.370, 379.897, 52883.179 24/06/11,13:24:32,14,09,1, 12.0,1,1, 19.063, 10585.661, 380.092, 52882.638 24/06/11,13:24:32,15,09,1, 12.0,1,1, 19.063, 10585.709, 378.915, 52882.907 24/06/11,13:24:32,16,09,1, 12.0,1,1, 19.063, 10585.879, 380.189, 52882.376 24/06/11,13:24:32,17,09,1, 12.0,1,1, 19.063, 10585.108, 379.546, 52882.442 24/06/11,13:24:32,18,09,1, 12.0,1,1, 19.063, 10585.847, 379.314, 52882.939 24/06/11,13:24:32,19,09,1, 12.0,1,1, 19.063, 10585.821, 380.555, 52882.741 24/06/11,13:24:33,00,09,1, 11.9,1,1, 19.063, 10585.815, 380.555, 52882.741 24/06/11,13:24:33,01,09,1, 11.9,1,1, 19.063, 10585.091, 379.594, 52882.459 24/06/11,13:24:33,02,09,1, 11.9,1,1, 19.063, 10585.861, 379.432, 52882.930 24/06/11,13:24:33,03,09,1, 11.9,1,1, 19.063, 10585.776, 380.476, 52882.713 24/06/11,13:24:33,04,09,1, 11.9,1,1, 19.063, 10585.660, 379.257, 52883.254 24/06/11,13:24:33,05,09,1, 11.9,1,1, 19.063, 10586.342, 379.908, 52883.140 24/06/11,13:24:33,06,09,1, 11.9,1,1, 19.063, 10585.615, 380.072, 52882.586 24/06/11,13:24:33,07,09,1, 11.9,1,1, 19.063, 10585.697, 378.928, 52882.867 24/06/11,13:24:33,08,09,1, 11.9,1,1, 19.063, 10585.856, 380.233, 52882.405 24/06/11,13:24:33,09,09,1, 11.9,1,1, 19.063, 10585.114, 379.601, 52882.500 24/06/11,13:24:33,10,09,1, 11.9,1,1, 19.063, 10585.802, 379.364, 52882.987 24/06/11,13:24:33,11,09,1, 11.9,1,1, 19.063, 10585.795, 380.641, 52882.742 24/06/11,13:24:33,12,09,1, 11.9,1,1, 19.063, 10585.655, 379.273, 52883.277 24/06/11,13:24:33,13,09,1, 11.9,1,1, 19.063, 10586.360, 379.889, 52883.106 24/06/11,13:24:33,14,09,1, 11.9,1,1, 19.063, 10585.658, 380.138, 52882.611 24/06/11,13:24:33,15,09,1, 11.9,1,1, 19.063, 10585.668, 378.978, 52882.944 24/06/11,13:24:33,16,09,1, 11.9,1,1, 19.063, 10585.817, 380.192, 52882.350 24/06/11,13:24:33,17,09,1, 11.9,1,1, 19.063, 10585.091, 379.649, 52882.607 24/06/11,13:24:33,18,09,1, 11.9,1,1, 19.063, 10585.820, 379.420, 52883.022 24/06/11,13:24:33,19,09,1, 11.9,1,1, 19.063, 10585.780, 380.549, 52882.691 24/06/11,13:24:34,00,09,1, 11.9,1,1, 19.066, 10585.773, 380.549, 52882.691 24/06/11,13:24:34,01,09,1, 11.9,1,1, 19.066, 10585.083, 379.557, 52882.465 24/06/11,13:24:34,02,09,1, 11.9,1,1, 19.066, 10585.885, 379.401, 52882.899 24/06/11,13:24:34,03,09,1, 11.9,1,1, 19.066, 10585.835, 380.573, 52882.722 24/06/11,13:24:34,04,09,1, 11.9,1,1, 19.066, 10585.656, 379.243, 52883.270 24/06/11,13:24:34,05,09,1, 11.9,1,1, 19.066, 10586.355, 379.868, 52883.107 24/06/11,13:24:34,06,09,1, 11.9,1,1, 19.066, 10585.616, 380.136, 52882.680 24/06/11,13:24:34,07,09,1, 11.9,1,1, 19.066, 10585.624, 378.963, 52882.798 24/06/11,13:24:34,08,09,1, 11.9,1,1, 19.066, 10585.784, 380.216, 52882.208 24/06/11,13:24:34,09,09,1, 11.9,1,1, 19.066, 10585.098, 379.670, 52882.588 24/06/11,13:24:34,10,09,1, 11.9,1,1, 19.066, 10585.848, 379.390, 52882.954 24/06/11,13:24:34,11,09,1, 11.9,1,1, 19.066, 10585.784, 380.543, 52882.629 24/06/11,13:24:34,12,09,1, 11.9,1,1, 19.066, 10585.718, 379.287, 52883.272 24/06/11,13:24:34,13,09,1, 11.9,1,1, 19.066, 10586.346, 379.964, 52883.060 24/06/11,13:24:34,14,09,1, 11.9,1,1, 19.066, 10585.606, 380.041, 52882.624 24/06/11,13:24:34,15,09,1, 11.9,1,1, 19.066, 10585.692, 379.003, 52882.941 24/06/11,13:24:34,16,09,1, 11.9,1,1, 19.066, 10585.778, 380.223, 52882.353 24/06/11,13:24:34,17,09,1, 11.9,1,1, 19.066, 10585.083, 379.609, 52882.579 24/06/11,13:24:34,18,09,1, 11.9,1,1, 19.066, 10585.894, 379.449, 52882.955 24/06/11,13:24:34,19,09,1, 11.9,1,1, 19.066, 10585.778, 380.579, 52882.678 24/06/11,13:24:35,00,09,1, 11.9,1,1, 19.064, 10585.773, 380.579, 52882.678 24/06/11,13:24:35,01,09,1, 11.9,1,1, 19.064, 10585.153, 379.677, 52882.623 24/06/11,13:24:35,02,09,1, 11.9,1,1, 19.064, 10585.845, 379.448, 52882.977 24/06/11,13:24:35,03,09,1, 11.9,1,1, 19.064, 10585.771, 380.593, 52882.688 24/06/11,13:24:35,04,09,1, 11.9,1,1, 19.064, 10585.677, 379.339, 52883.223 24/06/11,13:24:35,05,09,1, 11.9,1,1, 19.064, 10586.346, 379.958, 52883.047 24/06/11,13:24:35,06,09,1, 11.9,1,1, 19.064, 10585.552, 380.086, 52882.507 24/06/11,13:24:35,07,09,1, 11.9,1,1, 19.064, 10585.687, 379.004, 52882.878 24/06/11,13:24:35,08,09,1, 11.9,1,1, 19.064, 10585.724, 380.270, 52882.252 24/06/11,13:24:35,09,09,1, 11.9,1,1, 19.064, 10585.059, 379.636, 52882.488 24/06/11,13:24:35,10,09,1, 11.9,1,1, 19.064, 10585.855, 379.492, 52882.920 24/06/11,13:24:35,11,09,1, 11.9,1,1, 19.064, 10585.791, 380.590, 52882.773 24/06/11,13:24:35,12,09,1, 11.9,1,1, 19.064, 10585.655, 379.262, 52883.272 24/06/11,13:24:35,13,09,1, 11.9,1,1, 19.064, 10586.304, 379.961, 52883.009 24/06/11,13:24:35,14,09,1, 11.9,1,1, 19.064, 10585.575, 380.145, 52882.655 24/06/11,13:24:35,15,09,1, 11.9,1,1, 19.064, 10585.619, 378.941, 52882.924 24/06/11,13:24:35,16,09,1, 11.9,1,1, 19.064, 10585.728, 380.313, 52882.359 24/06/11,13:24:35,17,09,1, 11.9,1,1, 19.064, 10585.107, 379.668, 52882.564 24/06/11,13:24:35,18,09,1, 11.9,1,1, 19.064, 10585.824, 379.438, 52883.044 24/06/11,13:24:35,19,09,1, 11.9,1,1, 19.064, 10585.738, 380.548, 52882.616 24/06/11,13:24:36,00,09,1, 11.9,1,1, 19.060, 10585.731, 380.548, 52882.616 24/06/11,13:24:36,01,09,1, 11.9,1,1, 19.060, 10585.099, 379.634, 52882.541 24/06/11,13:24:36,02,09,1, 11.9,1,1, 19.060, 10585.836, 379.466, 52882.927 24/06/11,13:24:36,03,09,1, 11.9,1,1, 19.060, 10585.745, 380.573, 52882.669 24/06/11,13:24:36,04,09,1, 11.9,1,1, 19.060, 10585.633, 379.296, 52883.347 24/06/11,13:24:36,05,09,1, 11.9,1,1, 19.060, 10586.316, 379.981, 52883.114 24/06/11,13:24:36,06,09,1, 11.9,1,1, 19.060, 10585.623, 380.155, 52882.652 24/06/11,13:24:36,07,09,1, 11.9,1,1, 19.060, 10585.697, 378.950, 52882.957 24/06/11,13:24:36,08,09,1, 11.9,1,1, 19.060, 10585.825, 380.333, 52882.360 24/06/11,13:24:36,09,09,1, 11.9,1,1, 19.060, 10585.108, 379.675, 52882.597 24/06/11,13:24:36,10,09,1, 11.9,1,1, 19.060, 10585.803, 379.402, 52882.922 24/06/11,13:24:36,11,09,1, 11.9,1,1, 19.060, 10585.770, 380.587, 52882.721 24/06/11,13:24:36,12,09,1, 11.9,1,1, 19.060, 10585.629, 379.394, 52883.268 24/06/11,13:24:36,13,09,1, 11.9,1,1, 19.060, 10586.325, 379.934, 52883.099 24/06/11,13:24:36,14,09,1, 11.9,1,1, 19.060, 10585.640, 380.187, 52882.684 24/06/11,13:24:36,15,09,1, 11.9,1,1, 19.060, 10585.681, 379.043, 52882.961 24/06/11,13:24:36,16,09,1, 11.9,1,1, 19.060, 10585.781, 380.215, 52882.270 24/06/11,13:24:36,17,09,1, 11.9,1,1, 19.060, 10585.078, 379.647, 52882.536 24/06/11,13:24:36,18,09,1, 11.9,1,1, 19.060, 10585.781, 379.474, 52882.958 24/06/11,13:24:36,19,09,1, 11.9,1,1, 19.060, 10585.780, 380.605, 52882.645 24/06/11,13:24:37,00,09,1, 11.9,1,1, 19.065, 10585.773, 380.605, 52882.645 24/06/11,13:24:37,01,09,1, 11.9,1,1, 19.065, 10585.074, 379.762, 52882.517 24/06/11,13:24:37,02,09,1, 11.9,1,1, 19.065, 10585.691, 379.382, 52882.880 24/06/11,13:24:37,03,09,1, 11.9,1,1, 19.065, 10585.674, 380.642, 52882.602 24/06/11,13:24:37,04,09,1, 11.9,1,1, 19.065, 10585.487, 379.449, 52883.209 24/06/11,13:24:37,05,09,1, 11.9,1,1, 19.065, 10586.293, 379.939, 52883.078 24/06/11,13:24:37,06,09,1, 11.9,1,1, 19.065, 10585.675, 380.229, 52882.658 24/06/11,13:24:37,07,09,1, 11.9,1,1, 19.065, 10585.699, 379.056, 52883.022 24/06/11,13:24:37,08,09,1, 11.9,1,1, 19.065, 10585.813, 380.174, 52882.366 24/06/11,13:24:37,09,09,1, 11.9,1,1, 19.065, 10585.037, 379.706, 52882.480 24/06/11,13:24:37,10,09,1, 11.9,1,1, 19.065, 10585.705, 379.410, 52882.951 24/06/11,13:24:37,11,09,1, 11.9,1,1, 19.065, 10585.729, 380.625, 52882.630 24/06/11,13:24:37,12,09,1, 11.9,1,1, 19.065, 10585.491, 379.381, 52883.161 24/06/11,13:24:37,13,09,1, 11.9,1,1, 19.065, 10586.319, 379.977, 52883.110 24/06/11,13:24:37,14,09,1, 11.9,1,1, 19.065, 10585.657, 380.317, 52882.706 24/06/11,13:24:37,15,09,1, 11.9,1,1, 19.065, 10585.616, 379.015, 52883.003 24/06/11,13:24:37,16,09,1, 11.9,1,1, 19.065, 10585.875, 380.272, 52882.395 24/06/11,13:24:37,17,09,1, 11.9,1,1, 19.065, 10585.028, 379.723, 52882.438 24/06/11,13:24:37,18,09,1, 11.9,1,1, 19.065, 10585.694, 379.357, 52882.903 24/06/11,13:24:37,19,09,1, 11.9,1,1, 19.065, 10585.732, 380.639, 52882.693 24/06/11,13:24:38,00,09,1, 11.9,1,1, 19.063, 10585.731, 380.639, 52882.693 24/06/11,13:24:38,01,09,1, 11.9,1,1, 19.063, 10585.105, 379.811, 52882.343 24/06/11,13:24:38,02,09,1, 11.9,1,1, 19.063, 10585.629, 379.358, 52882.864 24/06/11,13:24:38,03,09,1, 11.9,1,1, 19.063, 10585.636, 380.611, 52882.545 24/06/11,13:24:38,04,09,1, 11.9,1,1, 19.063, 10585.349, 379.479, 52883.057 24/06/11,13:24:38,05,09,1, 11.9,1,1, 19.063, 10586.244, 379.942, 52883.222 24/06/11,13:24:38,06,09,1, 11.9,1,1, 19.063, 10585.702, 380.376, 52882.686 24/06/11,13:24:38,07,09,1, 11.9,1,1, 19.063, 10585.699, 379.050, 52882.986 24/06/11,13:24:38,08,09,1, 11.9,1,1, 19.063, 10586.015, 380.240, 52882.634 24/06/11,13:24:38,09,09,1, 11.9,1,1, 19.063, 10585.072, 379.844, 52882.493 24/06/11,13:24:38,10,09,1, 11.9,1,1, 19.063, 10585.575, 379.258, 52882.789 24/06/11,13:24:38,11,09,1, 11.9,1,1, 19.063, 10585.674, 380.607, 52882.613 24/06/11,13:24:38,12,09,1, 11.9,1,1, 19.063, 10585.296, 379.516, 52883.144 24/06/11,13:24:38,13,09,1, 11.9,1,1, 19.063, 10586.194, 379.849, 52883.111 24/06/11,13:24:38,14,09,1, 11.9,1,1, 19.063, 10585.725, 380.478, 52882.841 24/06/11,13:24:38,15,09,1, 11.9,1,1, 19.063, 10585.632, 379.143, 52883.083 24/06/11,13:24:38,16,09,1, 11.9,1,1, 19.063, 10585.957, 380.138, 52882.454 24/06/11,13:24:38,17,09,1, 11.9,1,1, 19.063, 10585.138, 379.779, 52882.327 24/06/11,13:24:38,18,09,1, 11.9,1,1, 19.063, 10585.554, 379.330, 52882.817 24/06/11,13:24:38,19,09,1, 11.9,1,1, 19.063, 10585.620, 380.535, 52882.420 24/06/11,13:24:39,00,09,1, 11.9,1,1, 19.065, 10585.614, 380.535, 52882.420 24/06/11,13:24:39,01,09,1, 11.9,1,1, 19.065, 10585.159, 379.995, 52882.436 24/06/11,13:24:39,02,09,1, 11.9,1,1, 19.065, 10585.520, 379.180, 52882.740 24/06/11,13:24:39,03,09,1, 11.9,1,1, 19.065, 10585.627, 380.606, 52882.466 24/06/11,13:24:39,04,09,1, 11.9,1,1, 19.065, 10585.133, 379.577, 52882.941 24/06/11,13:24:39,05,09,1, 11.9,1,1, 19.065, 10586.046, 379.789, 52883.230 24/06/11,13:24:39,06,09,1, 11.9,1,1, 19.065, 10585.748, 380.614, 52882.860 24/06/11,13:24:39,07,09,1, 11.9,1,1, 19.065, 10585.718, 379.241, 52883.259 24/06/11,13:24:39,08,09,1, 11.9,1,1, 19.065, 10586.053, 380.154, 52882.780 24/06/11,13:24:39,09,09,1, 11.9,1,1, 19.065, 10585.168, 379.961, 52882.368 24/06/11,13:24:39,10,09,1, 11.9,1,1, 19.065, 10585.502, 379.230, 52882.792 24/06/11,13:24:39,11,09,1, 11.9,1,1, 19.065, 10585.559, 380.512, 52882.383 24/06/11,13:24:39,12,09,1, 11.9,1,1, 19.065, 10585.122, 379.629, 52882.888 24/06/11,13:24:39,13,09,1, 11.9,1,1, 19.065, 10586.024, 379.854, 52883.231 24/06/11,13:24:39,14,09,1, 11.9,1,1, 19.065, 10585.708, 380.565, 52882.882 24/06/11,13:24:39,15,09,1, 11.9,1,1, 19.065, 10585.667, 379.247, 52883.337 24/06/11,13:24:39,16,09,1, 11.9,1,1, 19.065, 10586.060, 380.204, 52882.840 24/06/11,13:24:39,17,09,1, 11.9,1,1, 19.065, 10585.181, 379.963, 52882.424 24/06/11,13:24:39,18,09,1, 11.9,1,1, 19.065, 10585.464, 379.178, 52882.767 24/06/11,13:24:39,19,09,1, 11.9,1,1, 19.065, 10585.592, 380.603, 52882.335 24/06/11,13:24:40,00,09,1, 11.9,1,1, 19.066, 10585.589, 380.603, 52882.335 24/06/11,13:24:40,01,09,1, 11.9,1,1, 19.066, 10585.303, 380.184, 52882.581 24/06/11,13:24:40,02,09,1, 11.9,1,1, 19.066, 10585.498, 379.159, 52882.863 24/06/11,13:24:40,03,09,1, 11.9,1,1, 19.066, 10585.584, 380.429, 52882.229 24/06/11,13:24:40,04,09,1, 11.9,1,1, 19.066, 10584.988, 379.793, 52882.680 24/06/11,13:24:40,05,09,1, 11.9,1,1, 19.066, 10585.858, 379.743, 52883.223 24/06/11,13:24:40,06,09,1, 11.9,1,1, 19.066, 10585.662, 380.626, 52882.762 24/06/11,13:24:40,07,09,1, 11.9,1,1, 19.066, 10585.568, 379.383, 52883.326 24/06/11,13:24:40,08,09,1, 11.9,1,1, 19.066, 10586.171, 380.141, 52883.060 24/06/11,13:24:40,09,09,1, 11.9,1,1, 19.066, 10585.349, 380.157, 52882.622 24/06/11,13:24:40,10,09,1, 11.9,1,1, 19.066, 10585.511, 379.174, 52882.850 24/06/11,13:24:40,11,09,1, 11.9,1,1, 19.066, 10585.579, 380.520, 52882.457 24/06/11,13:24:40,12,09,1, 11.9,1,1, 19.066, 10584.875, 379.755, 52882.743 24/06/11,13:24:40,13,09,1, 11.9,1,1, 19.066, 10585.735, 379.629, 52883.006 24/06/11,13:24:40,14,09,1, 11.9,1,1, 19.066, 10585.670, 380.780, 52882.871 24/06/11,13:24:40,15,09,1, 11.9,1,1, 19.066, 10585.488, 379.398, 52883.317 24/06/11,13:24:40,16,09,1, 11.9,1,1, 19.066, 10586.186, 380.069, 52882.913 24/06/11,13:24:40,17,09,1, 11.9,1,1, 19.066, 10585.404, 380.246, 52882.602 24/06/11,13:24:40,18,09,1, 11.9,1,1, 19.066, 10585.507, 379.228, 52883.012 24/06/11,13:24:40,19,09,1, 11.9,1,1, 19.066, 10585.527, 380.459, 52882.297 24/06/11,13:24:41,00,09,1, 11.8,1,1, 19.065, 10585.523, 380.459, 52882.297 24/06/11,13:24:41,01,09,1, 11.8,1,1, 19.065, 10585.548, 380.390, 52882.736 24/06/11,13:24:41,02,09,1, 11.8,1,1, 19.065, 10585.538, 379.157, 52883.063 24/06/11,13:24:41,03,09,1, 11.8,1,1, 19.065, 10585.750, 380.395, 52882.554 24/06/11,13:24:41,04,09,1, 11.8,1,1, 19.065, 10584.879, 379.855, 52882.486 24/06/11,13:24:41,05,09,1, 11.8,1,1, 19.065, 10585.484, 379.526, 52882.871 24/06/11,13:24:41,06,09,1, 11.8,1,1, 19.065, 10585.532, 380.769, 52882.689 24/06/11,13:24:41,07,09,1, 11.8,1,1, 19.065, 10585.267, 379.595, 52883.272 24/06/11,13:24:41,08,09,1, 11.8,1,1, 19.065, 10586.122, 379.994, 52883.179 24/06/11,13:24:41,09,09,1, 11.8,1,1, 19.065, 10585.504, 380.498, 52882.711 24/06/11,13:24:41,10,09,1, 11.8,1,1, 19.065, 10585.526, 379.206, 52883.055 24/06/11,13:24:41,11,09,1, 11.8,1,1, 19.065, 10585.753, 380.339, 52882.495 24/06/11,13:24:41,12,09,1, 11.8,1,1, 19.065, 10584.909, 379.962, 52882.544 24/06/11,13:24:41,13,09,1, 11.8,1,1, 19.065, 10585.496, 379.495, 52882.904 24/06/11,13:24:41,14,09,1, 11.8,1,1, 19.065, 10585.519, 380.699, 52882.579 24/06/11,13:24:41,15,09,1, 11.8,1,1, 19.065, 10585.260, 379.656, 52883.218 24/06/11,13:24:41,16,09,1, 11.8,1,1, 19.065, 10586.101, 380.019, 52883.186 24/06/11,13:24:41,17,09,1, 11.8,1,1, 19.065, 10585.533, 380.437, 52882.759 24/06/11,13:24:41,18,09,1, 11.8,1,1, 19.065, 10585.490, 379.200, 52883.249 24/06/11,13:24:41,19,09,1, 11.8,1,1, 19.065, 10585.735, 380.364, 52882.587 24/06/11,13:24:42,00,09,1, 11.9,1,1, 19.061, 10585.731, 380.364, 52882.587 24/06/11,13:24:42,01,09,1, 11.9,1,1, 19.061, 10585.564, 380.767, 52882.941 24/06/11,13:24:42,02,09,1, 11.9,1,1, 19.061, 10585.541, 379.384, 52883.326 24/06/11,13:24:42,03,09,1, 11.9,1,1, 19.061, 10585.907, 380.263, 52882.746 24/06/11,13:24:42,04,09,1, 11.9,1,1, 19.061, 10585.026, 380.111, 52882.548 24/06/11,13:24:42,05,09,1, 11.9,1,1, 19.061, 10585.319, 379.306, 52882.856 24/06/11,13:24:42,06,09,1, 11.9,1,1, 19.061, 10585.377, 380.614, 52882.342 24/06/11,13:24:42,07,09,1, 11.9,1,1, 19.061, 10584.993, 379.763, 52882.906 24/06/11,13:24:42,08,09,1, 11.9,1,1, 19.061, 10585.870, 379.935, 52883.239 24/06/11,13:24:42,09,09,1, 11.9,1,1, 19.061, 10585.568, 380.715, 52882.766 24/06/11,13:24:42,10,09,1, 11.9,1,1, 19.061, 10585.477, 379.369, 52883.241 24/06/11,13:24:42,11,09,1, 11.9,1,1, 19.061, 10585.925, 380.293, 52882.798 24/06/11,13:24:42,12,09,1, 11.9,1,1, 19.061, 10584.977, 380.071, 52882.442 24/06/11,13:24:42,13,09,1, 11.9,1,1, 19.061, 10585.337, 379.318, 52882.818 24/06/11,13:24:42,14,09,1, 11.9,1,1, 19.061, 10585.417, 380.677, 52882.372 24/06/11,13:24:42,15,09,1, 11.9,1,1, 19.061, 10584.882, 379.732, 52882.773 24/06/11,13:24:42,16,09,1, 11.9,1,1, 19.061, 10585.809, 379.923, 52883.146 24/06/11,13:24:42,17,09,1, 11.9,1,1, 19.061, 10585.578, 380.800, 52882.906 24/06/11,13:24:42,18,09,1, 11.9,1,1, 19.061, 10585.491, 379.379, 52883.323 24/06/11,13:24:42,19,09,1, 11.9,1,1, 19.061, 10585.944, 380.294, 52882.940 24/06/11,13:24:43,00,09,1, 11.9,1,1, 19.063, 10585.940, 380.294, 52882.940 24/06/11,13:24:43,01,09,1, 11.9,1,1, 19.063, 10585.467, 380.818, 52882.756 24/06/11,13:24:43,02,09,1, 11.9,1,1, 19.063, 10585.336, 379.567, 52883.285 24/06/11,13:24:43,03,09,1, 11.9,1,1, 19.063, 10586.096, 380.244, 52883.295 24/06/11,13:24:43,04,09,1, 11.9,1,1, 19.063, 10585.278, 380.357, 52882.695 24/06/11,13:24:43,05,09,1, 11.9,1,1, 19.063, 10585.367, 379.307, 52883.019 24/06/11,13:24:43,06,09,1, 11.9,1,1, 19.063, 10585.454, 380.588, 52882.445 24/06/11,13:24:43,07,09,1, 11.9,1,1, 19.063, 10584.704, 379.909, 52882.445 24/06/11,13:24:43,08,09,1, 11.9,1,1, 19.063, 10585.587, 379.695, 52882.968 24/06/11,13:24:43,09,09,1, 11.9,1,1, 19.063, 10585.451, 380.933, 52882.862 24/06/11,13:24:43,10,09,1, 11.9,1,1, 19.063, 10585.255, 379.598, 52883.311 24/06/11,13:24:43,11,09,1, 11.9,1,1, 19.063, 10586.045, 380.218, 52883.304 24/06/11,13:24:43,12,09,1, 11.9,1,1, 19.063, 10585.255, 380.460, 52882.807 24/06/11,13:24:43,13,09,1, 11.9,1,1, 19.063, 10585.311, 379.319, 52882.969 24/06/11,13:24:43,14,09,1, 11.9,1,1, 19.063, 10585.507, 380.518, 52882.462 24/06/11,13:24:43,15,09,1, 11.9,1,1, 19.063, 10584.713, 379.997, 52882.633 24/06/11,13:24:43,16,09,1, 11.9,1,1, 19.063, 10585.430, 379.698, 52883.045 24/06/11,13:24:43,17,09,1, 11.9,1,1, 19.063, 10585.431, 380.833, 52882.754 24/06/11,13:24:43,18,09,1, 11.9,1,1, 19.063, 10585.243, 379.714, 52883.337 24/06/11,13:24:43,19,09,1, 11.9,1,1, 19.063, 10586.035, 380.252, 52883.232 24/06/11,13:24:44,00,09,1, 11.9,1,1, 19.066, 10586.032, 380.252, 52883.232 24/06/11,13:24:44,01,09,1, 11.9,1,1, 19.066, 10585.320, 380.887, 52882.650 24/06/11,13:24:44,02,09,1, 11.9,1,1, 19.066, 10584.934, 379.796, 52883.143 24/06/11,13:24:44,03,09,1, 11.9,1,1, 19.066, 10585.863, 380.117, 52883.321 24/06/11,13:24:44,04,09,1, 11.9,1,1, 19.066, 10585.507, 380.751, 52882.975 24/06/11,13:24:44,05,09,1, 11.9,1,1, 19.066, 10585.355, 379.428, 52883.318 24/06/11,13:24:44,06,09,1, 11.9,1,1, 19.066, 10585.717, 380.427, 52882.670 24/06/11,13:24:44,07,09,1, 11.9,1,1, 19.066, 10584.807, 380.186, 52882.587 24/06/11,13:24:44,08,09,1, 11.9,1,1, 19.066, 10585.250, 379.510, 52882.933 24/06/11,13:24:44,09,09,1, 11.9,1,1, 19.066, 10585.356, 380.749, 52882.445 24/06/11,13:24:44,10,09,1, 11.9,1,1, 19.066, 10584.997, 379.852, 52883.032 24/06/11,13:24:44,11,09,1, 11.9,1,1, 19.066, 10585.902, 380.107, 52883.314 24/06/11,13:24:44,12,09,1, 11.9,1,1, 19.066, 10585.444, 380.730, 52882.868 24/06/11,13:24:44,13,09,1, 11.9,1,1, 19.066, 10585.403, 379.473, 52883.305 24/06/11,13:24:44,14,09,1, 11.9,1,1, 19.066, 10585.775, 380.459, 52882.766 24/06/11,13:24:44,15,09,1, 11.9,1,1, 19.066, 10584.775, 380.153, 52882.432 24/06/11,13:24:44,16,09,1, 11.9,1,1, 19.066, 10585.245, 379.530, 52882.943 24/06/11,13:24:44,17,09,1, 11.9,1,1, 19.066, 10585.338, 380.867, 52882.618 24/06/11,13:24:44,18,09,1, 11.9,1,1, 19.066, 10584.902, 379.808, 52883.065 24/06/11,13:24:44,19,09,1, 11.9,1,1, 19.066, 10585.804, 380.064, 52883.284 24/06/11,13:24:45,00,09,1, 11.9,1,1, 19.067, 10585.798, 380.064, 52883.284 24/06/11,13:24:45,01,09,1, 11.9,1,1, 19.067, 10585.328, 380.651, 52882.303 24/06/11,13:24:45,02,09,1, 11.9,1,1, 19.067, 10584.726, 380.000, 52882.849 24/06/11,13:24:45,03,09,1, 11.9,1,1, 19.067, 10585.575, 379.903, 52883.147 24/06/11,13:24:45,04,09,1, 11.9,1,1, 19.067, 10585.427, 380.903, 52882.790 24/06/11,13:24:45,05,09,1, 11.9,1,1, 19.067, 10585.327, 379.628, 52883.489 24/06/11,13:24:45,06,09,1, 11.9,1,1, 19.067, 10585.894, 380.326, 52883.088 24/06/11,13:24:45,07,09,1, 11.9,1,1, 19.067, 10585.030, 380.368, 52882.629 24/06/11,13:24:45,08,09,1, 11.9,1,1, 19.067, 10585.184, 379.407, 52882.989 24/06/11,13:24:45,09,09,1, 11.9,1,1, 19.067, 10585.350, 380.722, 52882.513 24/06/11,13:24:45,10,09,1, 11.9,1,1, 19.067, 10584.700, 379.949, 52882.717 24/06/11,13:24:45,11,09,1, 11.9,1,1, 19.067, 10585.557, 379.885, 52883.187 24/06/11,13:24:45,12,09,1, 11.9,1,1, 19.067, 10585.367, 381.012, 52882.933 24/06/11,13:24:45,13,09,1, 11.9,1,1, 19.067, 10585.244, 379.641, 52883.339 24/06/11,13:24:45,14,09,1, 11.9,1,1, 19.067, 10585.953, 380.348, 52883.065 24/06/11,13:24:45,15,09,1, 11.9,1,1, 19.067, 10585.171, 380.473, 52882.659 24/06/11,13:24:45,16,09,1, 11.9,1,1, 19.067, 10585.239, 379.366, 52883.016 24/06/11,13:24:45,17,09,1, 11.9,1,1, 19.067, 10585.342, 380.657, 52882.447 24/06/11,13:24:45,18,09,1, 11.9,1,1, 19.067, 10584.707, 380.050, 52882.701 24/06/11,13:24:45,19,09,1, 11.9,1,1, 19.067, 10585.576, 379.914, 52883.199 24/06/11,13:24:46,00,09,1, 11.9,1,1, 19.065, 10585.573, 379.914, 52883.199 24/06/11,13:24:46,01,09,1, 11.9,1,1, 19.065, 10585.555, 380.593, 52882.580 24/06/11,13:24:46,02,09,1, 11.9,1,1, 19.065, 10584.652, 380.113, 52882.523 24/06/11,13:24:46,03,09,1, 11.9,1,1, 19.065, 10585.219, 379.648, 52882.853 24/06/11,13:24:46,04,09,1, 11.9,1,1, 19.065, 10585.243, 381.007, 52882.567 24/06/11,13:24:46,05,09,1, 11.9,1,1, 19.065, 10585.061, 379.807, 52883.200 24/06/11,13:24:46,06,09,1, 11.9,1,1, 19.065, 10585.873, 380.209, 52883.287 24/06/11,13:24:46,07,09,1, 11.9,1,1, 19.065, 10585.346, 380.760, 52882.948 24/06/11,13:24:46,08,09,1, 11.9,1,1, 19.065, 10585.282, 379.458, 52883.152 24/06/11,13:24:46,09,09,1, 11.9,1,1, 19.065, 10585.549, 380.501, 52882.554 24/06/11,13:24:46,10,09,1, 11.9,1,1, 19.065, 10584.737, 380.244, 52882.624 24/06/11,13:24:46,11,09,1, 11.9,1,1, 19.065, 10585.228, 379.615, 52882.996 24/06/11,13:24:46,12,09,1, 11.9,1,1, 19.065, 10585.228, 380.939, 52882.661 24/06/11,13:24:46,13,09,1, 11.9,1,1, 19.065, 10584.924, 379.899, 52883.163 24/06/11,13:24:46,14,09,1, 11.9,1,1, 19.065, 10585.864, 380.257, 52883.332 24/06/11,13:24:46,15,09,1, 11.9,1,1, 19.065, 10585.384, 380.754, 52882.889 24/06/11,13:24:46,16,09,1, 11.9,1,1, 19.065, 10585.326, 379.505, 52883.285 24/06/11,13:24:46,17,09,1, 11.9,1,1, 19.065, 10585.608, 380.536, 52882.650 24/06/11,13:24:46,18,09,1, 11.9,1,1, 19.065, 10584.693, 380.157, 52882.556 24/06/11,13:24:46,19,09,1, 11.9,1,1, 19.065, 10585.232, 379.653, 52883.009 24/06/11,13:24:47,00,08,1, 11.9,1,1, 19.063, 10585.231, 379.653, 52883.009 24/06/11,13:24:47,01,08,1, 11.9,1,1, 19.063, 10585.812, 380.413, 52883.065 24/06/11,13:24:47,02,08,1, 11.9,1,1, 19.063, 10584.934, 380.446, 52882.734 24/06/11,13:24:47,03,08,1, 11.9,1,1, 19.063, 10585.161, 379.474, 52882.945 24/06/11,13:24:47,04,08,1, 11.9,1,1, 19.063, 10585.254, 380.782, 52882.498 24/06/11,13:24:47,05,08,1, 11.9,1,1, 19.063, 10584.740, 380.039, 52882.901 24/06/11,13:24:47,06,08,1, 11.9,1,1, 19.063, 10585.544, 380.027, 52883.291 24/06/11,13:24:47,07,08,1, 11.9,1,1, 19.063, 10585.306, 380.944, 52882.903 24/06/11,13:24:47,08,08,1, 11.9,1,1, 19.063, 10585.234, 379.676, 52883.469 24/06/11,13:24:47,09,08,1, 11.9,1,1, 19.063, 10585.819, 380.447, 52883.053 24/06/11,13:24:47,10,08,1, 11.9,1,1, 19.063, 10584.954, 380.423, 52882.650 24/06/11,13:24:47,11,08,1, 11.9,1,1, 19.063, 10585.136, 379.484, 52882.923 24/06/11,13:24:47,12,08,1, 11.9,1,1, 19.063, 10585.210, 380.821, 52882.487 24/06/11,13:24:47,13,08,1, 11.9,1,1, 19.063, 10584.602, 379.981, 52882.729 24/06/11,13:24:47,14,08,1, 11.9,1,1, 19.063, 10585.494, 380.001, 52883.175 24/06/11,13:24:47,15,08,1, 11.9,1,1, 19.063, 10585.343, 381.008, 52882.936 24/06/11,13:24:47,16,08,1, 11.9,1,1, 19.063, 10585.211, 379.675, 52883.373 24/06/11,13:24:47,17,08,1, 11.9,1,1, 19.063, 10585.844, 380.414, 52883.126 24/06/11,13:24:47,18,08,1, 11.9,1,1, 19.063, 10585.026, 380.583, 52882.732 24/06/11,13:24:47,19,08,1, 11.9,1,1, 19.063, 10585.090, 379.420, 52882.972 24/06/11,13:24:48,00,09,1, 11.9,1,1, 19.066, 10585.089, 379.420, 52882.972 24/06/11,13:24:48,01,09,1, 11.9,1,1, 19.066, 10585.776, 380.377, 52883.318 24/06/11,13:24:48,02,09,1, 11.9,1,1, 19.066, 10585.201, 380.764, 52882.913 24/06/11,13:24:48,03,09,1, 11.9,1,1, 19.066, 10585.149, 379.520, 52883.173 24/06/11,13:24:48,04,09,1, 11.9,1,1, 19.066, 10585.436, 380.707, 52882.613 24/06/11,13:24:48,05,09,1, 11.9,1,1, 19.066, 10584.584, 380.231, 52882.652 24/06/11,13:24:48,06,09,1, 11.9,1,1, 19.066, 10585.091, 379.808, 52883.033 24/06/11,13:24:48,07,09,1, 11.9,1,1, 19.066, 10585.195, 381.099, 52882.715 24/06/11,13:24:48,08,09,1, 11.9,1,1, 19.066, 10584.887, 379.996, 52883.316 24/06/11,13:24:48,09,09,1, 11.9,1,1, 19.066, 10585.742, 380.306, 52883.274 24/06/11,13:24:48,10,09,1, 11.9,1,1, 19.066, 10585.233, 380.864, 52882.812 24/06/11,13:24:48,11,09,1, 11.9,1,1, 19.066, 10585.199, 379.556, 52883.200 24/06/11,13:24:48,12,09,1, 11.9,1,1, 19.066, 10585.415, 380.646, 52882.668 24/06/11,13:24:48,13,09,1, 11.9,1,1, 19.066, 10584.594, 380.297, 52882.601 24/06/11,13:24:48,14,09,1, 11.9,1,1, 19.066, 10585.145, 379.745, 52883.068 24/06/11,13:24:48,15,09,1, 11.9,1,1, 19.066, 10585.130, 381.025, 52882.691 24/06/11,13:24:48,16,09,1, 11.9,1,1, 19.066, 10584.879, 379.972, 52883.273 24/06/11,13:24:48,17,09,1, 11.9,1,1, 19.066, 10585.727, 380.371, 52883.239 24/06/11,13:24:48,18,09,1, 11.9,1,1, 19.066, 10585.209, 380.832, 52882.838 24/06/11,13:24:48,19,09,1, 11.9,1,1, 19.066, 10585.246, 379.565, 52883.263 24/06/11,13:24:49,00,08,1, 11.9,1,1, 19.062, 10585.239, 379.565, 52883.263 24/06/11,13:24:49,01,08,1, 11.9,1,1, 19.062, 10585.407, 380.188, 52883.264 24/06/11,13:24:49,02,08,1, 11.9,1,1, 19.062, 10585.182, 381.145, 52882.911 24/06/11,13:24:49,03,08,1, 11.9,1,1, 19.062, 10585.152, 379.780, 52883.416 24/06/11,13:24:49,04,08,1, 11.9,1,1, 19.062, 10585.640, 380.541, 52882.979 24/06/11,13:24:49,05,08,1, 11.9,1,1, 19.062, 10584.793, 380.548, 52882.568 24/06/11,13:24:49,06,08,1, 11.9,1,1, 19.062, 10584.974, 379.643, 52882.959 24/06/11,13:24:49,07,08,1, 11.9,1,1, 19.062, 10585.081, 380.910, 52882.529 24/06/11,13:24:49,08,08,1, 11.9,1,1, 19.062, 10584.519, 380.138, 52882.898 24/06/11,13:24:49,09,08,1, 11.9,1,1, 19.062, 10585.359, 380.200, 52883.322 24/06/11,13:24:49,10,08,1, 11.9,1,1, 19.062, 10585.218, 381.131, 52882.933 24/06/11,13:24:49,11,08,1, 11.9,1,1, 19.062, 10585.134, 379.852, 52883.461 24/06/11,13:24:49,12,08,1, 11.9,1,1, 19.062, 10585.688, 380.674, 52883.176 24/06/11,13:24:49,13,08,1, 11.9,1,1, 19.062, 10584.811, 380.601, 52882.602 24/06/11,13:24:49,14,08,1, 11.9,1,1, 19.062, 10584.999, 379.603, 52882.969 24/06/11,13:24:49,15,08,1, 11.9,1,1, 19.062, 10585.092, 380.964, 52882.493 24/06/11,13:24:49,16,08,1, 11.9,1,1, 19.062, 10584.529, 380.188, 52882.803 24/06/11,13:24:49,17,08,1, 11.9,1,1, 19.062, 10585.331, 380.150, 52883.368 24/06/11,13:24:49,18,08,1, 11.9,1,1, 19.062, 10585.160, 381.191, 52882.922 24/06/11,13:24:49,19,08,1, 11.9,1,1, 19.062, 10585.117, 379.848, 52883.424 24/06/11,13:24:50,00,08,1, 11.9,1,1, 19.063, 10585.114, 379.848, 52883.424 24/06/11,13:24:50,01,08,1, 11.9,1,1, 19.063, 10585.017, 379.983, 52883.197 24/06/11,13:24:50,02,08,1, 11.9,1,1, 19.063, 10584.979, 381.177, 52882.740 24/06/11,13:24:50,03,08,1, 11.9,1,1, 19.063, 10584.748, 380.054, 52883.249 24/06/11,13:24:50,04,08,1, 11.9,1,1, 19.063, 10585.623, 380.582, 52883.498 24/06/11,13:24:50,05,08,1, 11.9,1,1, 19.063, 10585.074, 380.973, 52882.958 24/06/11,13:24:50,06,08,1, 11.9,1,1, 19.063, 10584.983, 379.648, 52883.310 24/06/11,13:24:50,07,08,1, 11.9,1,1, 19.063, 10585.290, 380.783, 52882.772 24/06/11,13:24:50,08,08,1, 11.9,1,1, 19.063, 10584.458, 380.439, 52882.662 24/06/11,13:24:50,09,08,1, 11.9,1,1, 19.063, 10584.934, 379.868, 52883.008 24/06/11,13:24:50,10,08,1, 11.9,1,1, 19.063, 10584.956, 381.235, 52882.709 24/06/11,13:24:50,11,08,1, 11.9,1,1, 19.063, 10584.720, 380.081, 52883.315 24/06/11,13:24:50,12,08,1, 11.9,1,1, 19.063, 10585.554, 380.473, 52883.406 24/06/11,13:24:50,13,08,1, 11.9,1,1, 19.063, 10585.079, 381.056, 52883.017 24/06/11,13:24:50,14,08,1, 11.9,1,1, 19.063, 10584.965, 379.726, 52883.303 24/06/11,13:24:50,15,08,1, 11.9,1,1, 19.063, 10585.304, 380.787, 52882.722 24/06/11,13:24:50,16,08,1, 11.9,1,1, 19.063, 10584.412, 380.413, 52882.524 24/06/11,13:24:50,17,08,1, 11.9,1,1, 19.063, 10584.971, 379.898, 52883.147 24/06/11,13:24:50,18,08,1, 11.9,1,1, 19.063, 10584.921, 381.159, 52882.647 24/06/11,13:24:50,19,08,1, 11.9,1,1, 19.063, 10584.669, 380.116, 52883.268 24/06/11,13:24:51,00,08,1, 11.9,1,1, 19.061, 10584.663, 380.116, 52883.268 24/06/11,13:24:51,01,08,1, 11.9,1,1, 19.061, 10584.797, 379.702, 52883.008 24/06/11,13:24:51,02,08,1, 11.9,1,1, 19.061, 10584.913, 381.020, 52882.310 24/06/11,13:24:51,03,08,1, 11.9,1,1, 19.061, 10584.432, 380.328, 52883.030 24/06/11,13:24:51,04,08,1, 11.9,1,1, 19.061, 10585.164, 380.256, 52883.303 24/06/11,13:24:51,05,08,1, 11.9,1,1, 19.061, 10585.053, 381.210, 52882.993 24/06/11,13:24:51,06,08,1, 11.9,1,1, 19.061, 10584.978, 380.022, 52883.555 24/06/11,13:24:51,07,08,1, 11.9,1,1, 19.061, 10585.593, 380.731, 52883.271 24/06/11,13:24:51,08,08,1, 11.9,1,1, 19.061, 10584.703, 380.725, 52882.824 24/06/11,13:24:51,09,08,1, 11.9,1,1, 19.061, 10584.813, 379.820, 52883.131 24/06/11,13:24:51,10,08,1, 11.9,1,1, 19.061, 10584.900, 381.079, 52882.426 24/06/11,13:24:51,11,08,1, 11.9,1,1, 19.061, 10584.333, 380.254, 52882.938 24/06/11,13:24:51,12,08,1, 11.9,1,1, 19.061, 10585.152, 380.341, 52883.371 24/06/11,13:24:51,13,08,1, 11.9,1,1, 19.061, 10585.021, 381.309, 52883.005 24/06/11,13:24:51,14,08,1, 11.9,1,1, 19.061, 10584.889, 379.962, 52883.623 24/06/11,13:24:51,15,08,1, 11.9,1,1, 19.061, 10585.508, 380.691, 52883.270 24/06/11,13:24:51,16,08,1, 11.9,1,1, 19.061, 10584.705, 380.802, 52882.820 24/06/11,13:24:51,17,08,1, 11.9,1,1, 19.061, 10584.801, 379.709, 52883.008 24/06/11,13:24:51,18,08,1, 11.9,1,1, 19.061, 10584.928, 381.029, 52882.577 24/06/11,13:24:51,19,08,1, 11.9,1,1, 19.061, 10584.309, 380.372, 52882.939 24/06/11,13:24:52,00,08,1, 12.0,1,1, 19.061, 10584.304, 380.372, 52882.939 24/06/11,13:24:52,01,08,1, 12.0,1,1, 19.061, 10584.850, 379.869, 52883.369 24/06/11,13:24:52,02,08,1, 12.0,1,1, 19.061, 10585.137, 381.021, 52882.774 24/06/11,13:24:52,03,08,1, 12.0,1,1, 19.061, 10584.216, 380.504, 52882.609 24/06/11,13:24:52,04,08,1, 12.0,1,1, 19.061, 10584.818, 380.053, 52883.112 24/06/11,13:24:52,05,08,1, 12.0,1,1, 19.061, 10584.846, 381.370, 52882.843 24/06/11,13:24:52,06,08,1, 12.0,1,1, 19.061, 10584.534, 380.204, 52883.270 24/06/11,13:24:52,07,08,1, 12.0,1,1, 19.061, 10585.431, 380.625, 52883.425 24/06/11,13:24:52,08,08,1, 12.0,1,1, 19.061, 10584.912, 381.138, 52882.957 24/06/11,13:24:52,09,08,1, 12.0,1,1, 19.061, 10584.901, 379.849, 52883.376 24/06/11,13:24:52,10,08,1, 12.0,1,1, 19.061, 10585.168, 380.893, 52882.706 24/06/11,13:24:52,11,08,1, 12.0,1,1, 19.061, 10584.289, 380.588, 52882.671 24/06/11,13:24:52,12,08,1, 12.0,1,1, 19.061, 10584.777, 380.000, 52883.206 24/06/11,13:24:52,13,08,1, 12.0,1,1, 19.061, 10584.792, 381.287, 52882.740 24/06/11,13:24:52,14,08,1, 12.0,1,1, 19.061, 10584.528, 380.332, 52883.311 24/06/11,13:24:52,15,08,1, 12.0,1,1, 19.061, 10585.433, 380.603, 52883.490 24/06/11,13:24:52,16,08,1, 12.0,1,1, 19.061, 10584.893, 381.107, 52883.050 24/06/11,13:24:52,17,08,1, 12.0,1,1, 19.061, 10584.915, 379.904, 52883.446 24/06/11,13:24:52,18,08,1, 12.0,1,1, 19.061, 10585.239, 380.922, 52882.852 24/06/11,13:24:52,19,08,1, 12.0,1,1, 19.061, 10584.311, 380.591, 52882.687 24/06/11,13:24:53,00,07,1, 11.9,1,1, 19.066, 10584.304, 380.591, 52882.687 24/06/11,13:24:53,01,07,1, 11.9,1,1, 19.066, 10584.859, 380.052, 52883.524 24/06/11,13:24:53,02,07,1, 11.9,1,1, 19.066, 10585.362, 380.825, 52883.220 24/06/11,13:24:53,03,07,1, 11.9,1,1, 19.066, 10584.562, 380.905, 52882.768 24/06/11,13:24:53,04,07,1, 11.9,1,1, 19.066, 10584.670, 379.921, 52883.046 24/06/11,13:24:53,05,07,1, 11.9,1,1, 19.066, 10584.787, 381.129, 52882.534 24/06/11,13:24:53,06,07,1, 11.9,1,1, 19.066, 10584.218, 380.446, 52882.975 24/06/11,13:24:53,07,07,1, 11.9,1,1, 19.066, 10584.941, 380.444, 52883.395 24/06/11,13:24:53,08,07,1, 11.9,1,1, 19.066, 10584.895, 381.389, 52883.065 24/06/11,13:24:53,09,07,1, 11.9,1,1, 19.066, 10584.758, 380.084, 52883.574 24/06/11,13:24:53,10,07,1, 11.9,1,1, 19.066, 10585.405, 380.885, 52883.345 24/06/11,13:24:53,11,07,1, 11.9,1,1, 19.066, 10584.545, 380.891, 52882.874 24/06/11,13:24:53,12,07,1, 11.9,1,1, 19.066, 10584.701, 379.842, 52883.122 24/06/11,13:24:53,13,07,1, 11.9,1,1, 19.066, 10584.837, 381.229, 52882.616 24/06/11,13:24:53,14,07,1, 11.9,1,1, 19.066, 10584.169, 380.479, 52882.916 24/06/11,13:24:53,15,07,1, 11.9,1,1, 19.066, 10584.998, 380.367, 52883.267 24/06/11,13:24:53,16,07,1, 11.9,1,1, 19.066, 10584.871, 381.478, 52883.103 24/06/11,13:24:53,17,07,1, 11.9,1,1, 19.066, 10584.786, 380.119, 52883.597 24/06/11,13:24:53,18,07,1, 11.9,1,1, 19.066, 10585.409, 380.781, 52883.311 24/06/11,13:24:53,19,07,1, 11.9,1,1, 19.066, 10584.610, 380.963, 52882.924 24/06/11,13:24:54,00,07,1, 11.9,1,1, 19.065, 10584.605, 380.963, 52882.924 24/06/11,13:24:54,01,07,1, 11.9,1,1, 19.065, 10584.423, 380.337, 52883.261 24/06/11,13:24:54,02,07,1, 11.9,1,1, 19.065, 10585.327, 380.750, 52883.594 24/06/11,13:24:54,03,07,1, 11.9,1,1, 19.065, 10584.857, 381.288, 52883.085 24/06/11,13:24:54,04,07,1, 11.9,1,1, 19.065, 10584.697, 379.936, 52883.380 24/06/11,13:24:54,05,07,1, 11.9,1,1, 19.065, 10585.123, 381.060, 52882.945 24/06/11,13:24:54,06,07,1, 11.9,1,1, 19.065, 10584.228, 380.694, 52882.643 24/06/11,13:24:54,07,07,1, 11.9,1,1, 19.065, 10584.605, 380.060, 52883.215 24/06/11,13:24:54,08,07,1, 11.9,1,1, 19.065, 10584.745, 381.472, 52882.872 24/06/11,13:24:54,09,07,1, 11.9,1,1, 19.065, 10584.384, 380.483, 52883.312 24/06/11,13:24:54,10,07,1, 11.9,1,1, 19.065, 10585.318, 380.690, 52883.637 24/06/11,13:24:54,11,07,1, 11.9,1,1, 19.065, 10584.859, 381.330, 52883.186 24/06/11,13:24:54,12,07,1, 11.9,1,1, 19.065, 10584.732, 380.063, 52883.405 24/06/11,13:24:54,13,07,1, 11.9,1,1, 19.065, 10585.158, 380.976, 52882.881 24/06/11,13:24:54,14,07,1, 11.9,1,1, 19.065, 10584.248, 380.734, 52882.654 24/06/11,13:24:54,15,07,1, 11.9,1,1, 19.065, 10584.611, 380.134, 52883.155 24/06/11,13:24:54,16,07,1, 11.9,1,1, 19.065, 10584.716, 381.410, 52882.753 24/06/11,13:24:54,17,07,1, 11.9,1,1, 19.065, 10584.297, 380.386, 52883.179 24/06/11,13:24:54,18,07,1, 11.9,1,1, 19.065, 10585.274, 380.752, 52883.576 24/06/11,13:24:54,19,07,1, 11.9,1,1, 19.065, 10584.898, 381.335, 52883.061 24/06/11,13:24:55,00,07,1, 11.9,1,1, 19.065, 10584.897, 381.335, 52883.061 24/06/11,13:24:55,01,07,1, 11.9,1,1, 19.065, 10584.076, 380.672, 52882.929 24/06/11,13:24:55,02,07,1, 11.9,1,1, 19.065, 10584.839, 380.450, 52883.361 24/06/11,13:24:55,03,07,1, 11.9,1,1, 19.065, 10584.783, 381.566, 52883.017 24/06/11,13:24:55,04,07,1, 11.9,1,1, 19.065, 10584.667, 380.284, 52883.604 24/06/11,13:24:55,05,07,1, 11.9,1,1, 19.065, 10585.374, 380.963, 52883.515 24/06/11,13:24:55,06,07,1, 11.9,1,1, 19.065, 10584.610, 381.019, 52882.948 24/06/11,13:24:55,07,07,1, 11.9,1,1, 19.065, 10584.598, 380.060, 52883.310 24/06/11,13:24:55,08,07,1, 11.9,1,1, 19.065, 10584.851, 381.231, 52882.758 24/06/11,13:24:55,09,07,1, 11.9,1,1, 19.065, 10584.124, 380.572, 52882.783 24/06/11,13:24:55,10,07,1, 11.9,1,1, 19.065, 10584.815, 380.445, 52883.420 24/06/11,13:24:55,11,07,1, 11.9,1,1, 19.065, 10584.862, 381.623, 52883.064 24/06/11,13:24:55,12,07,1, 11.9,1,1, 19.065, 10584.572, 380.345, 52883.573 24/06/11,13:24:55,13,07,1, 11.9,1,1, 19.065, 10585.340, 380.939, 52883.502 24/06/11,13:24:55,14,07,1, 11.9,1,1, 19.065, 10584.678, 381.258, 52882.947 24/06/11,13:24:55,15,07,1, 11.9,1,1, 19.065, 10584.636, 379.963, 52883.194 24/06/11,13:24:55,16,07,1, 11.9,1,1, 19.065, 10584.855, 381.278, 52882.801 24/06/11,13:24:55,17,07,1, 11.9,1,1, 19.065, 10584.084, 380.714, 52882.779 24/06/11,13:24:55,18,07,1, 11.9,1,1, 19.065, 10584.744, 380.382, 52883.281 24/06/11,13:24:55,19,07,1, 11.9,1,1, 19.065, 10584.789, 381.564, 52883.018 24/06/11,13:24:56,00,07,1, 11.9,1,1, 19.068, 10584.788, 381.564, 52883.018 24/06/11,13:24:56,01,07,1, 11.9,1,1, 19.068, 10584.259, 380.896, 52882.680 24/06/11,13:24:56,02,07,1, 11.9,1,1, 19.068, 10584.584, 380.181, 52883.141 24/06/11,13:24:56,03,07,1, 11.9,1,1, 19.068, 10584.698, 381.519, 52882.835 24/06/11,13:24:56,04,07,1, 11.9,1,1, 19.068, 10584.199, 380.577, 52883.146 24/06/11,13:24:56,05,07,1, 11.9,1,1, 19.068, 10585.168, 380.754, 52883.684 24/06/11,13:24:56,06,07,1, 11.9,1,1, 19.068, 10584.873, 381.583, 52883.397 24/06/11,13:24:56,07,07,1, 11.9,1,1, 19.068, 10584.686, 380.215, 52883.612 24/06/11,13:24:56,08,07,1, 11.9,1,1, 19.068, 10585.211, 381.100, 52883.276 24/06/11,13:24:56,09,07,1, 11.9,1,1, 19.068, 10584.296, 381.017, 52882.829 24/06/11,13:24:56,10,07,1, 11.9,1,1, 19.068, 10584.526, 380.132, 52883.065 24/06/11,13:24:56,11,07,1, 11.9,1,1, 19.068, 10584.676, 381.494, 52882.781 24/06/11,13:24:56,12,07,1, 11.9,1,1, 19.068, 10584.128, 380.695, 52883.063 24/06/11,13:24:56,13,07,1, 11.9,1,1, 19.068, 10585.032, 380.711, 52883.527 24/06/11,13:24:56,14,07,1, 11.9,1,1, 19.068, 10584.817, 381.532, 52883.231 24/06/11,13:24:56,15,07,1, 11.9,1,1, 19.068, 10584.669, 380.277, 52883.707 24/06/11,13:24:56,16,07,1, 11.9,1,1, 19.068, 10585.208, 381.151, 52883.284 24/06/11,13:24:56,17,07,1, 11.9,1,1, 19.068, 10584.341, 380.964, 52882.833 24/06/11,13:24:56,18,07,1, 11.9,1,1, 19.068, 10584.524, 380.126, 52883.192 24/06/11,13:24:56,19,07,1, 11.9,1,1, 19.068, 10584.667, 381.422, 52882.777 24/06/11,13:24:57,00,08,1, 11.9,1,1, 19.064, 10584.663, 381.422, 52882.777 24/06/11,13:24:57,01,08,1, 11.9,1,1, 19.064, 10584.717, 381.489, 52883.142 24/06/11,13:24:57,02,08,1, 11.9,1,1, 19.064, 10584.643, 380.230, 52883.431 24/06/11,13:24:57,03,08,1, 11.9,1,1, 19.064, 10584.937, 381.325, 52883.042 24/06/11,13:24:57,04,08,1, 11.9,1,1, 19.064, 10584.036, 380.886, 52882.808 24/06/11,13:24:57,05,08,1, 11.9,1,1, 19.064, 10584.607, 380.426, 52883.299 24/06/11,13:24:57,06,08,1, 11.9,1,1, 19.064, 10584.660, 381.662, 52882.939 24/06/11,13:24:57,07,08,1, 11.9,1,1, 19.064, 10584.387, 380.602, 52883.788 24/06/11,13:24:57,08,08,1, 11.9,1,1, 19.064, 10584.970, 381.006, 52883.635 24/06/11,13:24:57,09,08,1, 11.9,1,1, 19.064, 10585.015, 381.580, 52883.764 24/06/11,13:24:57,10,08,1, 11.9,1,1, 19.064, 10584.365, 380.170, 52882.937 24/06/11,13:24:57,11,08,1, 11.9,1,1, 19.064, 10584.951, 381.489, 52883.864 24/06/11,13:24:57,12,08,1, 11.9,1,1, 19.064, 10584.559, 380.904, 52883.015 24/06/11,13:24:57,13,08,1, 11.9,1,1, 19.064, 10584.218, 380.285, 52882.884 24/06/11,13:24:57,14,08,1, 11.9,1,1, 19.064, 10585.027, 381.827, 52884.014 24/06/11,13:24:57,15,08,1, 11.9,1,1, 19.064, 10584.411, 380.498, 52882.951 24/06/11,13:24:57,16,08,1, 11.9,1,1, 19.064, 10584.760, 380.984, 52883.714 24/06/11,13:24:57,17,08,1, 11.9,1,1, 19.064, 10585.165, 381.623, 52883.926 24/06/11,13:24:57,18,08,1, 11.9,1,1, 19.064, 10584.327, 380.130, 52882.789 24/06/11,13:24:57,19,08,1, 11.9,1,1, 19.064, 10584.938, 381.474, 52884.008 24/06/11,13:24:58,00,08,1, 11.8,1,1, 19.067, 10584.930, 381.474, 52884.008 24/06/11,13:24:58,01,08,1, 11.8,1,1, 19.067, 10585.120, 381.881, 52884.142 24/06/11,13:24:58,02,08,1, 11.8,1,1, 19.067, 10584.373, 380.387, 52882.845 24/06/11,13:24:58,03,08,1, 11.8,1,1, 19.067, 10584.880, 381.326, 52883.964 24/06/11,13:24:58,04,08,1, 11.8,1,1, 19.067, 10584.928, 381.439, 52883.612 24/06/11,13:24:58,05,08,1, 11.8,1,1, 19.067, 10584.184, 380.155, 52882.748 24/06/11,13:24:58,06,08,1, 11.8,1,1, 19.067, 10584.834, 381.644, 52883.943 24/06/11,13:24:58,07,08,1, 11.8,1,1, 19.067, 10584.336, 380.784, 52882.908 24/06/11,13:24:58,08,08,1, 11.8,1,1, 19.067, 10584.282, 380.589, 52883.215 24/06/11,13:24:58,09,08,1, 11.8,1,1, 19.067, 10585.077, 381.932, 52884.003 24/06/11,13:24:58,10,08,1, 11.8,1,1, 19.067, 10584.362, 380.441, 52882.941 24/06/11,13:24:58,11,08,1, 11.8,1,1, 19.067, 10584.816, 381.285, 52883.959 24/06/11,13:24:58,12,08,1, 11.8,1,1, 19.067, 10584.930, 381.487, 52883.612 24/06/11,13:24:58,13,08,1, 11.8,1,1, 19.067, 10584.180, 380.183, 52882.685 24/06/11,13:24:58,14,08,1, 11.8,1,1, 19.067, 10584.878, 381.663, 52883.922 24/06/11,13:24:58,15,08,1, 11.8,1,1, 19.067, 10584.367, 380.877, 52882.878 24/06/11,13:24:58,16,08,1, 11.8,1,1, 19.067, 10584.252, 380.547, 52883.175 24/06/11,13:24:58,17,08,1, 11.8,1,1, 19.067, 10585.049, 381.936, 52884.094 24/06/11,13:24:58,18,08,1, 11.8,1,1, 19.067, 10584.336, 380.476, 52883.036 24/06/11,13:24:58,19,08,1, 11.8,1,1, 19.067, 10584.790, 381.267, 52883.878 24/06/11,13:24:59,00,09,1, 11.9,1,1, 19.066, 10584.788, 381.267, 52883.878 24/06/11,13:24:59,01,09,1, 11.9,1,1, 19.066, 10584.800, 381.877, 52884.025 24/06/11,13:24:59,02,09,1, 11.9,1,1, 19.066, 10584.240, 380.785, 52882.957 24/06/11,13:24:59,03,09,1, 11.9,1,1, 19.066, 10584.430, 380.960, 52883.575 24/06/11,13:24:59,04,09,1, 11.9,1,1, 19.066, 10585.051, 381.946, 52884.079 24/06/11,13:24:59,05,09,1, 11.9,1,1, 19.066, 10584.293, 380.416, 52882.997 24/06/11,13:24:59,06,09,1, 11.9,1,1, 19.066, 10584.837, 381.524, 52884.031 24/06/11,13:24:59,07,09,1, 11.9,1,1, 19.066, 10584.691, 381.342, 52883.332 24/06/11,13:24:59,08,09,1, 11.9,1,1, 19.066, 10584.024, 380.369, 52882.835 24/06/11,13:24:59,09,09,1, 11.9,1,1, 19.066, 10584.807, 381.874, 52884.006 24/06/11,13:24:59,10,09,1, 11.9,1,1, 19.066, 10584.231, 380.778, 52882.890 24/06/11,13:24:59,11,09,1, 11.9,1,1, 19.066, 10584.435, 380.957, 52883.549 24/06/11,13:24:59,12,09,1, 11.9,1,1, 19.066, 10585.056, 381.952, 52884.170 24/06/11,13:24:59,13,09,1, 11.9,1,1, 19.066, 10584.267, 380.409, 52882.894 24/06/11,13:24:59,14,09,1, 11.9,1,1, 19.066, 10584.873, 381.491, 52883.996 24/06/11,13:24:59,15,09,1, 11.9,1,1, 19.066, 10584.733, 381.367, 52883.329 24/06/11,13:24:59,16,09,1, 11.9,1,1, 19.066, 10584.024, 380.317, 52882.733 24/06/11,13:24:59,17,09,1, 11.9,1,1, 19.066, 10584.819, 381.873, 52883.989 24/06/11,13:24:59,18,09,1, 11.9,1,1, 19.066, 10584.264, 380.846, 52882.880 24/06/11,13:24:59,19,09,1, 11.9,1,1, 19.066, 10584.393, 380.859, 52883.451 24/06/11,13:25:00,00,09,1, 11.9,1,1, 19.065, 10584.388, 380.859, 52883.451 24/06/11,13:25:00,01,09,1, 11.9,1,1, 19.065, 10584.797, 381.737, 52884.073 24/06/11,13:25:00,02,09,1, 11.9,1,1, 19.065, 10584.366, 381.151, 52883.101 24/06/11,13:25:00,03,09,1, 11.9,1,1, 19.065, 10584.091, 380.598, 52882.958 24/06/11,13:25:00,04,09,1, 11.9,1,1, 19.065, 10584.875, 382.072, 52884.050 24/06/11,13:25:00,05,09,1, 11.9,1,1, 19.065, 10584.219, 380.717, 52882.966 24/06/11,13:25:00,06,09,1, 11.9,1,1, 19.065, 10584.600, 381.297, 52883.800 24/06/11,13:25:00,07,09,1, 11.9,1,1, 19.065, 10584.942, 381.833, 52883.708 24/06/11,13:25:00,08,09,1, 11.9,1,1, 19.065, 10584.253, 380.352, 52883.139 24/06/11,13:25:00,09,09,1, 11.9,1,1, 19.065, 10584.856, 381.607, 52883.336 24/06/11,13:25:00,10,09,1, 11.9,1,1, 19.065, 10583.993, 381.211, 52882.814 24/06/11,13:25:00,11,09,1, 11.9,1,1, 19.065, 10584.316, 380.604, 52883.290 24/06/11,13:25:00,12,09,1, 11.9,1,1, 19.065, 10584.528, 381.925, 52883.049 24/06/11,13:25:00,13,09,1, 11.9,1,1, 19.065, 10584.114, 380.902, 52883.481 24/06/11,13:25:00,14,09,1, 11.9,1,1, 19.065, 10585.011, 381.191, 52883.685 24/06/11,13:25:00,15,09,1, 11.9,1,1, 19.065, 10584.608, 381.807, 52883.286 24/06/11,13:25:00,16,09,1, 11.9,1,1, 19.065, 10584.436, 380.497, 52883.629 24/06/11,13:25:00,17,09,1, 11.9,1,1, 19.065, 10584.855, 381.517, 52883.160 24/06/11,13:25:00,18,09,1, 11.9,1,1, 19.065, 10583.955, 381.178, 52882.777 24/06/11,13:25:00,19,09,1, 11.9,1,1, 19.065, 10584.349, 380.675, 52883.252 24/06/11,13:25:01,00,09,1, 11.9,1,1, 19.066, 10584.346, 380.675, 52883.252 24/06/11,13:25:01,01,09,1, 11.9,1,1, 19.066, 10585.121, 381.401, 52883.641 24/06/11,13:25:01,02,09,1, 11.9,1,1, 19.066, 10584.309, 381.622, 52883.144 24/06/11,13:25:01,03,09,1, 11.9,1,1, 19.066, 10584.319, 380.514, 52883.405 24/06/11,13:25:01,04,09,1, 11.9,1,1, 19.066, 10584.487, 381.719, 52882.927 24/06/11,13:25:01,05,09,1, 11.9,1,1, 19.066, 10583.781, 381.115, 52883.113 24/06/11,13:25:01,06,09,1, 11.9,1,1, 19.066, 10584.569, 380.995, 52883.615 24/06/11,13:25:01,07,09,1, 11.9,1,1, 19.066, 10584.571, 382.006, 52883.238 24/06/11,13:25:01,08,09,1, 11.9,1,1, 19.066, 10584.407, 380.778, 52883.737 24/06/11,13:25:01,09,09,1, 11.9,1,1, 19.066, 10585.113, 381.477, 52883.722 24/06/11,13:25:01,10,09,1, 11.9,1,1, 19.066, 10584.331, 381.571, 52883.173 24/06/11,13:25:01,11,09,1, 11.9,1,1, 19.066, 10584.395, 380.497, 52883.519 24/06/11,13:25:01,12,09,1, 11.9,1,1, 19.066, 10584.596, 381.819, 52883.006 24/06/11,13:25:01,13,09,1, 11.9,1,1, 19.066, 10583.758, 381.129, 52883.004 24/06/11,13:25:01,14,09,1, 11.9,1,1, 19.066, 10584.503, 380.930, 52883.545 24/06/11,13:25:01,15,09,1, 11.9,1,1, 19.066, 10584.570, 382.119, 52883.281 24/06/11,13:25:01,16,09,1, 11.9,1,1, 19.066, 10584.291, 380.811, 52883.809 24/06/11,13:25:01,17,09,1, 11.9,1,1, 19.066, 10585.062, 381.422, 52883.740 24/06/11,13:25:01,18,09,1, 11.9,1,1, 19.066, 10584.322, 381.739, 52883.252 24/06/11,13:25:01,19,09,1, 11.9,1,1, 19.066, 10584.384, 380.451, 52883.634 24/06/11,13:25:02,00,08,1, 12.0,1,1, 19.064, 10584.379, 380.451, 52883.634 24/06/11,13:25:02,01,08,1, 12.0,1,1, 19.064, 10584.889, 381.351, 52883.947 24/06/11,13:25:02,02,08,1, 12.0,1,1, 19.064, 10584.574, 382.011, 52883.409 24/06/11,13:25:02,03,08,1, 12.0,1,1, 19.064, 10584.428, 380.615, 52883.785 24/06/11,13:25:02,04,08,1, 12.0,1,1, 19.064, 10584.910, 381.679, 52883.367 24/06/11,13:25:02,05,08,1, 12.0,1,1, 19.064, 10583.937, 381.415, 52882.968 24/06/11,13:25:02,06,08,1, 12.0,1,1, 19.064, 10584.261, 380.659, 52883.311 24/06/11,13:25:02,07,08,1, 12.0,1,1, 19.064, 10584.434, 382.059, 52883.069 24/06/11,13:25:02,08,08,1, 12.0,1,1, 19.064, 10583.978, 381.067, 52883.439 24/06/11,13:25:02,09,08,1, 12.0,1,1, 19.064, 10584.895, 381.290, 52883.808 24/06/11,13:25:02,10,08,1, 12.0,1,1, 19.064, 10584.580, 382.018, 52883.385 24/06/11,13:25:02,11,08,1, 12.0,1,1, 19.064, 10584.450, 380.682, 52883.773 24/06/11,13:25:02,12,08,1, 12.0,1,1, 19.064, 10584.871, 381.593, 52883.325 24/06/11,13:25:02,13,08,1, 12.0,1,1, 19.064, 10584.014, 381.398, 52882.967 24/06/11,13:25:02,14,08,1, 12.0,1,1, 19.064, 10584.287, 380.690, 52883.418 24/06/11,13:25:02,15,08,1, 12.0,1,1, 19.064, 10584.380, 382.027, 52882.849 24/06/11,13:25:02,16,08,1, 12.0,1,1, 19.064, 10583.894, 381.110, 52883.350 24/06/11,13:25:02,17,08,1, 12.0,1,1, 19.064, 10584.867, 381.354, 52883.914 24/06/11,13:25:02,18,08,1, 12.0,1,1, 19.064, 10584.586, 382.069, 52883.391 24/06/11,13:25:02,19,08,1, 12.0,1,1, 19.064, 10584.435, 380.696, 52883.698 24/06/11,13:25:03,00,09,1, 11.9,1,1, 19.067, 10584.430, 380.696, 52883.698 24/06/11,13:25:03,01,09,1, 11.9,1,1, 19.067, 10584.492, 381.104, 52883.596 24/06/11,13:25:03,02,09,1, 11.9,1,1, 19.067, 10584.543, 382.183, 52883.297 24/06/11,13:25:03,03,09,1, 11.9,1,1, 19.067, 10584.257, 380.971, 52883.794 24/06/11,13:25:03,04,09,1, 11.9,1,1, 19.067, 10585.095, 381.572, 52883.756 24/06/11,13:25:03,05,09,1, 11.9,1,1, 19.067, 10584.305, 381.784, 52883.173 24/06/11,13:25:03,06,09,1, 11.9,1,1, 19.067, 10584.349, 380.663, 52883.477 24/06/11,13:25:03,07,09,1, 11.9,1,1, 19.067, 10584.642, 381.945, 52882.981 24/06/11,13:25:03,08,09,1, 11.9,1,1, 19.067, 10583.804, 381.299, 52883.031 24/06/11,13:25:03,09,09,1, 11.9,1,1, 19.067, 10584.466, 380.991, 52883.573 24/06/11,13:25:03,10,09,1, 11.9,1,1, 19.067, 10584.496, 382.249, 52883.212 24/06/11,13:25:03,11,09,1, 11.9,1,1, 19.067, 10584.270, 380.990, 52883.772 24/06/11,13:25:03,12,09,1, 11.9,1,1, 19.067, 10585.056, 381.532, 52883.776 24/06/11,13:25:03,13,09,1, 11.9,1,1, 19.067, 10584.452, 381.888, 52883.222 24/06/11,13:25:03,14,09,1, 11.9,1,1, 19.067, 10584.405, 380.712, 52883.516 24/06/11,13:25:03,15,09,1, 11.9,1,1, 19.067, 10584.568, 381.804, 52883.059 24/06/11,13:25:03,16,09,1, 11.9,1,1, 19.067, 10583.806, 381.331, 52883.048 24/06/11,13:25:03,17,09,1, 11.9,1,1, 19.067, 10584.471, 381.070, 52883.525 24/06/11,13:25:03,18,09,1, 11.9,1,1, 19.067, 10584.462, 382.185, 52883.199 24/06/11,13:25:03,19,09,1, 11.9,1,1, 19.067, 10584.244, 381.010, 52883.783 24/06/11,13:25:04,00,08,1, 11.9,1,1, 19.065, 10584.238, 381.010, 52883.783 24/06/11,13:25:04,01,08,1, 11.9,1,1, 19.065, 10584.301, 380.792, 52883.362 24/06/11,13:25:04,02,08,1, 11.9,1,1, 19.065, 10584.459, 382.139, 52882.956 24/06/11,13:25:04,03,08,1, 11.9,1,1, 19.065, 10583.991, 381.234, 52883.415 24/06/11,13:25:04,04,08,1, 11.9,1,1, 19.065, 10584.886, 381.427, 52883.872 24/06/11,13:25:04,05,08,1, 11.9,1,1, 19.065, 10584.637, 382.140, 52883.398 24/06/11,13:25:04,06,08,1, 11.9,1,1, 19.065, 10584.453, 380.871, 52883.789 24/06/11,13:25:04,07,08,1, 11.9,1,1, 19.065, 10584.924, 381.787, 52883.481 24/06/11,13:25:04,08,08,1, 11.9,1,1, 19.065, 10584.030, 381.513, 52882.935 24/06/11,13:25:04,09,08,1, 11.9,1,1, 19.065, 10584.316, 380.828, 52883.450 24/06/11,13:25:04,10,08,1, 11.9,1,1, 19.065, 10584.408, 382.142, 52882.979 24/06/11,13:25:04,11,08,1, 11.9,1,1, 19.065, 10583.965, 381.201, 52883.398 24/06/11,13:25:04,12,08,1, 11.9,1,1, 19.065, 10584.811, 381.370, 52883.894 24/06/11,13:25:04,13,08,1, 11.9,1,1, 19.065, 10584.589, 382.217, 52883.515 24/06/11,13:25:04,14,08,1, 11.9,1,1, 19.065, 10584.441, 380.788, 52883.794 24/06/11,13:25:04,15,08,1, 11.9,1,1, 19.065, 10584.972, 381.747, 52883.483 24/06/11,13:25:04,16,08,1, 11.9,1,1, 19.065, 10584.059, 381.633, 52883.032 24/06/11,13:25:04,17,08,1, 11.9,1,1, 19.065, 10584.268, 380.742, 52883.338 24/06/11,13:25:04,18,08,1, 11.9,1,1, 19.065, 10584.425, 382.113, 52882.991 24/06/11,13:25:04,19,08,1, 11.9,1,1, 19.065, 10583.927, 381.282, 52883.460 24/06/11,13:25:05,00,09,1, 11.9,1,1, 19.066, 10583.920, 381.282, 52883.460 24/06/11,13:25:05,01,09,1, 11.9,1,1, 19.066, 10584.356, 380.726, 52883.556 24/06/11,13:25:05,02,09,1, 11.9,1,1, 19.066, 10584.576, 382.079, 52883.161 24/06/11,13:25:05,03,09,1, 11.9,1,1, 19.066, 10583.809, 381.383, 52883.119 24/06/11,13:25:05,04,09,1, 11.9,1,1, 19.066, 10584.493, 381.148, 52883.623 24/06/11,13:25:05,05,09,1, 11.9,1,1, 19.066, 10584.560, 382.341, 52883.457 24/06/11,13:25:05,06,09,1, 11.9,1,1, 19.066, 10584.264, 381.120, 52883.990 24/06/11,13:25:05,07,09,1, 11.9,1,1, 19.066, 10585.065, 381.655, 52883.843 24/06/11,13:25:05,08,09,1, 11.9,1,1, 19.066, 10584.380, 381.906, 52883.220 24/06/11,13:25:05,09,09,1, 11.9,1,1, 19.066, 10584.353, 380.837, 52883.593 24/06/11,13:25:05,10,09,1, 11.9,1,1, 19.066, 10584.610, 382.020, 52883.069 24/06/11,13:25:05,11,09,1, 11.9,1,1, 19.066, 10583.831, 381.365, 52883.048 24/06/11,13:25:05,12,09,1, 11.9,1,1, 19.066, 10584.488, 381.175, 52883.597 24/06/11,13:25:05,13,09,1, 11.9,1,1, 19.066, 10584.499, 382.324, 52883.275 24/06/11,13:25:05,14,09,1, 11.9,1,1, 19.066, 10584.263, 381.108, 52883.846 24/06/11,13:25:05,15,09,1, 11.9,1,1, 19.066, 10585.077, 381.705, 52883.872 24/06/11,13:25:05,16,09,1, 11.9,1,1, 19.066, 10584.412, 381.939, 52883.258 24/06/11,13:25:05,17,09,1, 11.9,1,1, 19.066, 10584.374, 380.713, 52883.577 24/06/11,13:25:05,18,09,1, 11.9,1,1, 19.066, 10584.611, 381.975, 52883.131 24/06/11,13:25:05,19,09,1, 11.9,1,1, 19.066, 10583.812, 381.405, 52883.053 24/06/11,13:25:06,00,09,1, 11.9,1,1, 19.065, 10583.804, 381.405, 52883.053 24/06/11,13:25:06,01,09,1, 11.9,1,1, 19.065, 10584.418, 380.768, 52883.805 24/06/11,13:25:06,02,09,1, 11.9,1,1, 19.065, 10584.932, 381.896, 52883.497 24/06/11,13:25:06,03,09,1, 11.9,1,1, 19.065, 10583.964, 381.578, 52883.008 24/06/11,13:25:06,04,09,1, 11.9,1,1, 19.065, 10584.290, 380.885, 52883.395 24/06/11,13:25:06,05,09,1, 11.9,1,1, 19.065, 10584.409, 382.300, 52883.083 24/06/11,13:25:06,06,09,1, 11.9,1,1, 19.065, 10583.954, 381.210, 52883.514 24/06/11,13:25:06,07,09,1, 11.9,1,1, 19.065, 10584.906, 381.495, 52883.911 24/06/11,13:25:06,08,09,1, 11.9,1,1, 19.065, 10584.610, 382.227, 52883.479 24/06/11,13:25:06,09,09,1, 11.9,1,1, 19.065, 10584.400, 380.857, 52883.843 24/06/11,13:25:06,10,09,1, 11.9,1,1, 19.065, 10584.937, 381.771, 52883.490 24/06/11,13:25:06,11,09,1, 11.9,1,1, 19.065, 10584.003, 381.590, 52883.057 24/06/11,13:25:06,12,09,1, 11.9,1,1, 19.065, 10584.271, 380.805, 52883.449 24/06/11,13:25:06,13,09,1, 11.9,1,1, 19.065, 10584.432, 382.138, 52883.018 24/06/11,13:25:06,14,09,1, 11.9,1,1, 19.065, 10583.936, 381.225, 52883.448 24/06/11,13:25:06,15,09,1, 11.9,1,1, 19.065, 10584.953, 381.479, 52883.892 24/06/11,13:25:06,16,09,1, 11.9,1,1, 19.065, 10584.581, 382.155, 52883.454 24/06/11,13:25:06,17,09,1, 11.9,1,1, 19.065, 10584.465, 380.817, 52883.891 24/06/11,13:25:06,18,09,1, 11.9,1,1, 19.065, 10584.989, 381.865, 52883.615 24/06/11,13:25:06,19,09,1, 11.9,1,1, 19.065, 10583.981, 381.576, 52883.056 24/06/11,13:25:07,00,08,1, 11.9,1,1, 19.066, 10583.979, 381.576, 52883.056 24/06/11,13:25:07,01,08,1, 11.9,1,1, 19.066, 10584.352, 380.988, 52883.928 24/06/11,13:25:07,02,08,1, 11.9,1,1, 19.066, 10585.019, 381.654, 52883.929 24/06/11,13:25:07,03,08,1, 11.9,1,1, 19.066, 10584.246, 381.738, 52883.310 24/06/11,13:25:07,04,08,1, 11.9,1,1, 19.066, 10584.278, 380.671, 52883.569 24/06/11,13:25:07,05,08,1, 11.9,1,1, 19.066, 10584.509, 381.992, 52883.157 24/06/11,13:25:07,06,08,1, 11.9,1,1, 19.066, 10583.768, 381.275, 52883.173 24/06/11,13:25:07,07,08,1, 11.9,1,1, 19.066, 10584.557, 381.181, 52883.831 24/06/11,13:25:07,08,08,1, 11.9,1,1, 19.066, 10584.470, 382.322, 52883.560 24/06/11,13:25:07,09,08,1, 11.9,1,1, 19.066, 10584.244, 380.944, 52883.870 24/06/11,13:25:07,10,08,1, 11.9,1,1, 19.066, 10585.046, 381.675, 52883.841 24/06/11,13:25:07,11,08,1, 11.9,1,1, 19.066, 10584.296, 381.809, 52883.347 24/06/11,13:25:07,12,08,1, 11.9,1,1, 19.066, 10584.253, 380.613, 52883.610 24/06/11,13:25:07,13,08,1, 11.9,1,1, 19.066, 10584.463, 381.889, 52883.096 24/06/11,13:25:07,14,08,1, 11.9,1,1, 19.066, 10583.797, 381.352, 52883.212 24/06/11,13:25:07,15,08,1, 11.9,1,1, 19.066, 10584.495, 381.070, 52883.763 24/06/11,13:25:07,16,08,1, 11.9,1,1, 19.066, 10584.430, 382.230, 52883.388 24/06/11,13:25:07,17,08,1, 11.9,1,1, 19.066, 10584.259, 381.013, 52883.929 24/06/11,13:25:07,18,08,1, 11.9,1,1, 19.066, 10584.977, 381.586, 52883.881 24/06/11,13:25:07,19,08,1, 11.9,1,1, 19.066, 10584.259, 381.777, 52883.334 24/06/11,13:25:08,00,09,1, 11.9,1,1, 19.065, 10584.254, 381.777, 52883.334 24/06/11,13:25:08,01,09,1, 11.9,1,1, 19.065, 10583.885, 381.089, 52883.684 24/06/11,13:25:08,02,09,1, 11.9,1,1, 19.065, 10584.822, 381.345, 52883.875 24/06/11,13:25:08,03,09,1, 11.9,1,1, 19.065, 10584.399, 381.987, 52883.409 24/06/11,13:25:08,04,09,1, 11.9,1,1, 19.065, 10584.256, 380.669, 52883.714 24/06/11,13:25:08,05,09,1, 11.9,1,1, 19.065, 10584.642, 381.659, 52883.366 24/06/11,13:25:08,06,09,1, 11.9,1,1, 19.065, 10583.699, 381.297, 52883.003 24/06/11,13:25:08,07,09,1, 11.9,1,1, 19.065, 10584.138, 380.787, 52883.512 24/06/11,13:25:08,08,09,1, 11.9,1,1, 19.065, 10584.217, 382.045, 52883.204 24/06/11,13:25:08,09,09,1, 11.9,1,1, 19.065, 10583.809, 381.036, 52883.615 24/06/11,13:25:08,10,09,1, 11.9,1,1, 19.065, 10584.746, 381.418, 52884.005 24/06/11,13:25:08,11,09,1, 11.9,1,1, 19.065, 10584.295, 381.916, 52883.452 24/06/11,13:25:08,12,09,1, 11.9,1,1, 19.065, 10584.231, 380.590, 52883.729 24/06/11,13:25:08,13,09,1, 11.9,1,1, 19.065, 10584.630, 381.690, 52883.372 24/06/11,13:25:08,14,09,1, 11.9,1,1, 19.065, 10583.716, 381.385, 52883.049 24/06/11,13:25:08,15,09,1, 11.9,1,1, 19.065, 10584.058, 380.697, 52883.460 24/06/11,13:25:08,16,09,1, 11.9,1,1, 19.065, 10584.237, 382.054, 52883.099 24/06/11,13:25:08,17,09,1, 11.9,1,1, 19.065, 10583.798, 381.049, 52883.578 24/06/11,13:25:08,18,09,1, 11.9,1,1, 19.065, 10584.723, 381.302, 52883.948 24/06/11,13:25:08,19,09,1, 11.9,1,1, 19.065, 10584.343, 381.989, 52883.460 24/06/11,13:25:09,00,09,1, 11.9,1,1, 19.065, 10584.338, 381.989, 52883.460 24/06/11,13:25:09,01,09,1, 11.9,1,1, 19.065, 10583.421, 381.056, 52883.332 24/06/11,13:25:09,02,09,1, 11.9,1,1, 19.065, 10584.269, 381.050, 52883.919 24/06/11,13:25:09,03,09,1, 11.9,1,1, 19.065, 10584.189, 382.136, 52883.599 24/06/11,13:25:09,04,09,1, 11.9,1,1, 19.065, 10583.941, 380.707, 52883.942 24/06/11,13:25:09,05,09,1, 11.9,1,1, 19.065, 10584.593, 381.480, 52883.696 24/06/11,13:25:09,06,09,1, 11.9,1,1, 19.065, 10583.819, 381.525, 52883.205 24/06/11,13:25:09,07,09,1, 11.9,1,1, 19.065, 10583.849, 380.564, 52883.518 24/06/11,13:25:09,08,09,1, 11.9,1,1, 19.065, 10584.017, 381.794, 52882.947 24/06/11,13:25:09,09,09,1, 11.9,1,1, 19.065, 10583.393, 381.113, 52883.303 24/06/11,13:25:09,10,09,1, 11.9,1,1, 19.065, 10584.186, 381.059, 52883.775 24/06/11,13:25:09,11,09,1, 11.9,1,1, 19.065, 10584.129, 382.034, 52883.353 24/06/11,13:25:09,12,09,1, 11.9,1,1, 19.065, 10583.916, 380.774, 52883.903 24/06/11,13:25:09,13,09,1, 11.9,1,1, 19.065, 10584.629, 381.555, 52883.843 24/06/11,13:25:09,14,09,1, 11.9,1,1, 19.065, 10583.740, 381.478, 52883.168 24/06/11,13:25:09,15,09,1, 11.9,1,1, 19.065, 10583.844, 380.490, 52883.521 24/06/11,13:25:09,16,09,1, 11.9,1,1, 19.065, 10584.115, 381.858, 52883.146 24/06/11,13:25:09,17,09,1, 11.9,1,1, 19.065, 10583.354, 381.081, 52883.289 24/06/11,13:25:09,18,09,1, 11.9,1,1, 19.065, 10584.154, 381.004, 52883.655 24/06/11,13:25:09,19,09,1, 11.9,1,1, 19.065, 10584.107, 382.130, 52883.455 24/06/11,13:25:10,00,09,1, 12.0,1,1, 19.066, 10584.104, 382.130, 52883.455 24/06/11,13:25:10,01,09,1, 12.0,1,1, 19.066, 10583.068, 381.328, 52883.051 24/06/11,13:25:10,02,09,1, 12.0,1,1, 19.066, 10583.624, 380.900, 52883.526 24/06/11,13:25:10,03,09,1, 12.0,1,1, 19.066, 10583.696, 382.164, 52883.238 24/06/11,13:25:10,04,09,1, 12.0,1,1, 19.066, 10583.371, 381.001, 52883.733 24/06/11,13:25:10,05,09,1, 12.0,1,1, 19.066, 10584.279, 381.464, 52883.930 24/06/11,13:25:10,06,09,1, 12.0,1,1, 19.066, 10583.783, 381.992, 52883.359 24/06/11,13:25:10,07,09,1, 12.0,1,1, 19.066, 10583.621, 380.613, 52883.615 24/06/11,13:25:10,08,09,1, 12.0,1,1, 19.066, 10583.897, 381.764, 52883.180 24/06/11,13:25:10,09,09,1, 12.0,1,1, 19.066, 10583.074, 381.376, 52882.999 24/06/11,13:25:10,10,09,1, 12.0,1,1, 19.066, 10583.589, 380.902, 52883.531 24/06/11,13:25:10,11,09,1, 12.0,1,1, 19.066, 10583.645, 382.204, 52883.190 24/06/11,13:25:10,12,09,1, 12.0,1,1, 19.066, 10583.379, 381.087, 52883.841 24/06/11,13:25:10,13,09,1, 12.0,1,1, 19.066, 10584.197, 381.483, 52883.957 24/06/11,13:25:10,14,09,1, 12.0,1,1, 19.066, 10583.684, 381.948, 52883.406 24/06/11,13:25:10,15,09,1, 12.0,1,1, 19.066, 10583.640, 380.717, 52883.752 24/06/11,13:25:10,16,09,1, 12.0,1,1, 19.066, 10583.947, 381.819, 52883.304 24/06/11,13:25:10,17,09,1, 12.0,1,1, 19.066, 10583.024, 381.351, 52883.047 24/06/11,13:25:10,18,09,1, 12.0,1,1, 19.066, 10583.529, 380.950, 52883.629 24/06/11,13:25:10,19,09,1, 12.0,1,1, 19.066, 10583.616, 382.256, 52883.251 24/06/11,13:25:11,00,09,1, 12.0,1,1, 19.066, 10583.612, 382.256, 52883.251 24/06/11,13:25:11,01,09,1, 12.0,1,1, 19.066, 10583.097, 381.839, 52883.147 24/06/11,13:25:11,02,09,1, 12.0,1,1, 19.066, 10583.336, 381.099, 52883.657 24/06/11,13:25:11,03,09,1, 12.0,1,1, 19.066, 10583.479, 382.422, 52883.211 24/06/11,13:25:11,04,09,1, 12.0,1,1, 19.066, 10582.869, 381.496, 52883.504 24/06/11,13:25:11,05,09,1, 12.0,1,1, 19.066, 10583.894, 381.686, 52884.149 24/06/11,13:25:11,06,09,1, 12.0,1,1, 19.066, 10583.613, 382.517, 52883.676 24/06/11,13:25:11,07,09,1, 12.0,1,1, 19.066, 10583.449, 381.134, 52883.977 24/06/11,13:25:11,08,09,1, 12.0,1,1, 19.066, 10584.028, 382.063, 52883.690 24/06/11,13:25:11,09,09,1, 12.0,1,1, 19.066, 10583.111, 381.974, 52883.359 24/06/11,13:25:11,10,09,1, 12.0,1,1, 19.066, 10583.299, 381.002, 52883.502 24/06/11,13:25:11,11,09,1, 12.0,1,1, 19.066, 10583.469, 382.424, 52883.063 24/06/11,13:25:11,12,09,1, 12.0,1,1, 19.066, 10582.882, 381.608, 52883.443 24/06/11,13:25:11,13,09,1, 12.0,1,1, 19.066, 10583.777, 381.651, 52883.961 24/06/11,13:25:11,14,09,1, 12.0,1,1, 19.066, 10583.601, 382.562, 52883.528 24/06/11,13:25:11,15,09,1, 12.0,1,1, 19.066, 10583.479, 381.269, 52883.989 24/06/11,13:25:11,16,09,1, 12.0,1,1, 19.066, 10583.992, 382.057, 52883.721 24/06/11,13:25:11,17,09,1, 12.0,1,1, 19.066, 10583.140, 381.942, 52883.171 24/06/11,13:25:11,18,09,1, 12.0,1,1, 19.066, 10583.297, 381.150, 52883.643 24/06/11,13:25:11,19,09,1, 12.0,1,1, 19.066, 10583.443, 382.462, 52883.149 24/06/11,13:25:12,00,08,1, 11.9,1,1, 19.066, 10583.436, 382.462, 52883.149 24/06/11,13:25:12,01,08,1, 11.9,1,1, 19.066, 10583.406, 382.518, 52883.514 24/06/11,13:25:12,02,08,1, 11.9,1,1, 19.066, 10583.366, 381.350, 52883.756 24/06/11,13:25:12,03,08,1, 11.9,1,1, 19.066, 10583.602, 382.621, 52883.178 24/06/11,13:25:12,04,08,1, 11.9,1,1, 19.066, 10582.844, 382.008, 52883.278 24/06/11,13:25:12,05,08,1, 11.9,1,1, 19.066, 10583.544, 381.848, 52883.822 24/06/11,13:25:12,06,08,1, 11.9,1,1, 19.066, 10583.579, 382.949, 52883.504 24/06/11,13:25:12,07,08,1, 11.9,1,1, 19.066, 10583.357, 381.732, 52884.148 24/06/11,13:25:12,08,08,1, 11.9,1,1, 19.066, 10584.122, 382.380, 52884.045 24/06/11,13:25:12,09,08,1, 11.9,1,1, 19.066, 10583.420, 382.575, 52883.395 24/06/11,13:25:12,10,08,1, 11.9,1,1, 19.066, 10583.440, 381.417, 52883.727 24/06/11,13:25:12,11,08,1, 11.9,1,1, 19.066, 10583.591, 382.712, 52883.386 24/06/11,13:25:12,12,08,1, 11.9,1,1, 19.066, 10582.843, 382.077, 52883.307 24/06/11,13:25:12,13,08,1, 11.9,1,1, 19.066, 10583.558, 381.847, 52883.821 24/06/11,13:25:12,14,08,1, 11.9,1,1, 19.066, 10583.574, 383.052, 52883.641 24/06/11,13:25:12,15,08,1, 11.9,1,1, 19.066, 10583.303, 381.786, 52884.072 24/06/11,13:25:12,16,08,1, 11.9,1,1, 19.066, 10584.152, 382.347, 52884.107 24/06/11,13:25:12,17,08,1, 11.9,1,1, 19.066, 10583.486, 382.658, 52883.518 24/06/11,13:25:12,18,08,1, 11.9,1,1, 19.066, 10583.427, 381.507, 52883.912 24/06/11,13:25:12,19,08,1, 11.9,1,1, 19.066, 10583.672, 382.617, 52883.356 24/06/11,13:25:13,00,09,1, 11.9,1,1, 19.063, 10583.670, 382.617, 52883.356 24/06/11,13:25:13,01,09,1, 11.9,1,1, 19.063, 10583.713, 383.031, 52883.690 24/06/11,13:25:13,02,09,1, 11.9,1,1, 19.063, 10583.561, 381.691, 52883.969 24/06/11,13:25:13,03,09,1, 11.9,1,1, 19.063, 10583.902, 382.735, 52883.489 24/06/11,13:25:13,04,09,1, 11.9,1,1, 19.063, 10583.045, 382.415, 52883.287 24/06/11,13:25:13,05,09,1, 11.9,1,1, 19.063, 10583.434, 381.887, 52883.759 24/06/11,13:25:13,06,09,1, 11.9,1,1, 19.063, 10583.572, 383.078, 52883.370 24/06/11,13:25:13,07,09,1, 11.9,1,1, 19.063, 10583.204, 382.114, 52883.900 24/06/11,13:25:13,08,09,1, 11.9,1,1, 19.063, 10584.180, 382.499, 52884.310 24/06/11,13:25:13,09,09,1, 11.9,1,1, 19.063, 10583.666, 383.011, 52883.842 24/06/11,13:25:13,10,09,1, 11.9,1,1, 19.063, 10583.536, 381.661, 52884.027 24/06/11,13:25:13,11,09,1, 11.9,1,1, 19.063, 10583.958, 382.805, 52883.597 24/06/11,13:25:13,12,09,1, 11.9,1,1, 19.063, 10583.064, 382.437, 52883.238 24/06/11,13:25:13,13,09,1, 11.9,1,1, 19.063, 10583.470, 381.854, 52883.778 24/06/11,13:25:13,14,09,1, 11.9,1,1, 19.063, 10583.602, 383.222, 52883.551 24/06/11,13:25:13,15,09,1, 11.9,1,1, 19.063, 10583.159, 382.105, 52883.902 24/06/11,13:25:13,16,09,1, 11.9,1,1, 19.063, 10584.151, 382.460, 52884.328 24/06/11,13:25:13,17,09,1, 11.9,1,1, 19.063, 10583.676, 383.157, 52883.825 24/06/11,13:25:13,18,09,1, 11.9,1,1, 19.063, 10583.550, 381.725, 52884.137 24/06/11,13:25:13,19,09,1, 11.9,1,1, 19.063, 10583.968, 382.746, 52883.624 24/06/11,13:25:14,00,09,1, 11.9,1,1, 19.064, 10583.962, 382.746, 52883.624 24/06/11,13:25:14,01,09,1, 11.9,1,1, 19.064, 10583.829, 383.350, 52883.990 24/06/11,13:25:14,02,09,1, 11.9,1,1, 19.064, 10583.594, 381.943, 52884.246 24/06/11,13:25:14,03,09,1, 11.9,1,1, 19.064, 10584.220, 382.823, 52883.976 24/06/11,13:25:14,04,09,1, 11.9,1,1, 19.064, 10583.266, 382.762, 52883.526 24/06/11,13:25:14,05,09,1, 11.9,1,1, 19.064, 10583.496, 381.892, 52883.879 24/06/11,13:25:14,06,09,1, 11.9,1,1, 19.064, 10583.621, 383.174, 52883.466 24/06/11,13:25:14,07,09,1, 11.9,1,1, 19.064, 10583.110, 382.390, 52883.740 24/06/11,13:25:14,08,09,1, 11.9,1,1, 19.064, 10583.976, 382.467, 52884.246 24/06/11,13:25:14,09,09,1, 11.9,1,1, 19.064, 10583.796, 383.256, 52883.845 24/06/11,13:25:14,10,09,1, 11.9,1,1, 19.064, 10583.661, 382.010, 52884.251 24/06/11,13:25:14,11,09,1, 11.9,1,1, 19.064, 10584.193, 382.834, 52883.985 24/06/11,13:25:14,12,09,1, 11.9,1,1, 19.064, 10583.304, 382.729, 52883.389 24/06/11,13:25:14,13,09,1, 11.9,1,1, 19.064, 10583.525, 381.891, 52883.863 24/06/11,13:25:14,14,09,1, 11.9,1,1, 19.064, 10583.666, 383.295, 52883.509 24/06/11,13:25:14,15,09,1, 11.9,1,1, 19.064, 10583.045, 382.324, 52883.726 24/06/11,13:25:14,16,09,1, 11.9,1,1, 19.064, 10583.981, 382.510, 52884.351 24/06/11,13:25:14,17,09,1, 11.9,1,1, 19.064, 10583.828, 383.335, 52883.954 24/06/11,13:25:14,18,09,1, 11.9,1,1, 19.064, 10583.613, 381.945, 52884.264 24/06/11,13:25:14,19,09,1, 11.9,1,1, 19.064, 10584.194, 382.852, 52883.985 24/06/11,13:25:15,00,09,1, 12.0,1,1, 19.066, 10584.188, 382.852, 52883.985 24/06/11,13:25:15,01,09,1, 12.0,1,1, 19.066, 10583.773, 383.499, 52883.886 24/06/11,13:25:15,02,09,1, 12.0,1,1, 19.066, 10583.556, 382.029, 52884.308 24/06/11,13:25:15,03,09,1, 12.0,1,1, 19.066, 10584.294, 382.921, 52884.305 24/06/11,13:25:15,04,09,1, 12.0,1,1, 19.066, 10583.402, 382.943, 52883.559 24/06/11,13:25:15,05,09,1, 12.0,1,1, 19.066, 10583.560, 381.838, 52883.888 24/06/11,13:25:15,06,09,1, 12.0,1,1, 19.066, 10583.660, 383.234, 52883.448 24/06/11,13:25:15,07,09,1, 12.0,1,1, 19.066, 10582.999, 382.526, 52883.573 24/06/11,13:25:15,08,09,1, 12.0,1,1, 19.066, 10583.857, 382.392, 52884.245 24/06/11,13:25:15,09,09,1, 12.0,1,1, 19.066, 10583.772, 383.415, 52883.904 24/06/11,13:25:15,10,09,1, 12.0,1,1, 19.066, 10583.598, 382.156, 52884.389 24/06/11,13:25:15,11,09,1, 12.0,1,1, 19.066, 10584.233, 382.894, 52884.193 24/06/11,13:25:15,12,09,1, 12.0,1,1, 19.066, 10583.434, 382.889, 52883.623 24/06/11,13:25:15,13,09,1, 12.0,1,1, 19.066, 10583.534, 381.938, 52883.948 24/06/11,13:25:15,14,09,1, 12.0,1,1, 19.066, 10583.704, 383.196, 52883.515 24/06/11,13:25:15,15,09,1, 12.0,1,1, 19.066, 10583.037, 382.508, 52883.669 24/06/11,13:25:15,16,09,1, 12.0,1,1, 19.066, 10583.831, 382.476, 52884.248 24/06/11,13:25:15,17,09,1, 12.0,1,1, 19.066, 10583.764, 383.454, 52883.839 24/06/11,13:25:15,18,09,1, 12.0,1,1, 19.066, 10583.558, 382.105, 52884.378 24/06/11,13:25:15,19,09,1, 12.0,1,1, 19.066, 10584.270, 382.881, 52884.217 24/06/11,13:25:16,00,08,1, 11.8,1,1, 19.064, 10584.263, 382.881, 52884.217 24/06/11,13:25:16,01,08,1, 11.8,1,1, 19.064, 10583.743, 383.498, 52883.909 24/06/11,13:25:16,02,08,1, 11.8,1,1, 19.064, 10583.452, 382.243, 52884.243 24/06/11,13:25:16,03,08,1, 11.8,1,1, 19.064, 10584.258, 382.952, 52884.374 24/06/11,13:25:16,04,08,1, 11.8,1,1, 19.064, 10583.524, 383.108, 52883.797 24/06/11,13:25:16,05,08,1, 11.8,1,1, 19.064, 10583.483, 381.916, 52883.951 24/06/11,13:25:16,06,08,1, 11.8,1,1, 19.064, 10583.757, 383.297, 52883.448 24/06/11,13:25:16,07,08,1, 11.8,1,1, 19.064, 10582.941, 382.633, 52883.506 24/06/11,13:25:16,08,08,1, 11.8,1,1, 19.064, 10583.634, 382.332, 52884.029 24/06/11,13:25:16,09,08,1, 11.8,1,1, 19.064, 10583.743, 383.589, 52883.853 24/06/11,13:25:16,10,08,1, 11.8,1,1, 19.064, 10583.479, 382.281, 52884.320 24/06/11,13:25:16,11,08,1, 11.8,1,1, 19.064, 10584.243, 382.847, 52884.326 24/06/11,13:25:16,12,08,1, 11.8,1,1, 19.064, 10583.577, 383.110, 52883.781 24/06/11,13:25:16,13,08,1, 11.8,1,1, 19.064, 10583.482, 381.967, 52884.133 24/06/11,13:25:16,14,08,1, 11.8,1,1, 19.064, 10583.739, 383.175, 52883.556 24/06/11,13:25:16,15,08,1, 11.8,1,1, 19.064, 10582.930, 382.610, 52883.536 24/06/11,13:25:16,16,08,1, 11.8,1,1, 19.064, 10583.650, 382.415, 52884.127 24/06/11,13:25:16,17,08,1, 11.8,1,1, 19.064, 10583.698, 383.502, 52883.763 24/06/11,13:25:16,18,08,1, 11.8,1,1, 19.064, 10583.446, 382.243, 52884.323 24/06/11,13:25:16,19,08,1, 11.8,1,1, 19.064, 10584.263, 382.955, 52884.403 24/06/11,13:25:17,00,08,1, 11.9,1,1, 19.065, 10584.263, 382.955, 52884.403 24/06/11,13:25:17,01,08,1, 11.9,1,1, 19.065, 10583.632, 383.558, 52883.824 24/06/11,13:25:17,02,08,1, 11.9,1,1, 19.065, 10583.398, 382.405, 52884.403 24/06/11,13:25:17,03,08,1, 11.9,1,1, 19.065, 10584.222, 382.931, 52884.548 24/06/11,13:25:17,04,08,1, 11.9,1,1, 19.065, 10583.510, 383.224, 52883.949 24/06/11,13:25:17,05,08,1, 11.9,1,1, 19.065, 10583.449, 382.021, 52884.180 24/06/11,13:25:17,06,08,1, 11.9,1,1, 19.065, 10583.749, 383.215, 52883.777 24/06/11,13:25:17,07,08,1, 11.9,1,1, 19.065, 10582.922, 382.637, 52883.547 24/06/11,13:25:17,08,08,1, 11.9,1,1, 19.065, 10583.522, 382.353, 52884.149 24/06/11,13:25:17,09,08,1, 11.9,1,1, 19.065, 10583.632, 383.650, 52883.938 24/06/11,13:25:17,10,08,1, 11.9,1,1, 19.065, 10583.262, 382.388, 52884.333 24/06/11,13:25:17,11,08,1, 11.9,1,1, 19.065, 10584.199, 382.865, 52884.452 24/06/11,13:25:17,12,08,1, 11.9,1,1, 19.065, 10583.551, 383.230, 52883.910 24/06/11,13:25:17,13,08,1, 11.9,1,1, 19.065, 10583.520, 382.009, 52884.168 24/06/11,13:25:17,14,08,1, 11.9,1,1, 19.065, 10583.818, 383.192, 52883.785 24/06/11,13:25:17,15,08,1, 11.9,1,1, 19.065, 10582.913, 382.788, 52883.657 24/06/11,13:25:17,16,08,1, 11.9,1,1, 19.065, 10583.493, 382.381, 52884.089 24/06/11,13:25:17,17,08,1, 11.9,1,1, 19.065, 10583.609, 383.551, 52883.854 24/06/11,13:25:17,18,08,1, 11.9,1,1, 19.065, 10583.298, 382.434, 52884.388 24/06/11,13:25:17,19,08,1, 11.9,1,1, 19.065, 10584.167, 382.910, 52884.406 24/06/11,13:25:18,00,08,1, 12.0,1,1, 19.064, 10584.162, 382.910, 52884.406 24/06/11,13:25:18,01,08,1, 12.0,1,1, 19.064, 10583.524, 383.585, 52883.759 24/06/11,13:25:18,02,08,1, 12.0,1,1, 19.064, 10583.233, 382.455, 52884.242 24/06/11,13:25:18,03,08,1, 12.0,1,1, 19.064, 10584.106, 382.938, 52884.610 24/06/11,13:25:18,04,08,1, 12.0,1,1, 19.064, 10583.533, 383.303, 52883.982 24/06/11,13:25:18,05,08,1, 12.0,1,1, 19.064, 10583.495, 382.083, 52884.311 24/06/11,13:25:18,06,08,1, 12.0,1,1, 19.064, 10583.722, 383.222, 52883.712 24/06/11,13:25:18,07,08,1, 12.0,1,1, 19.064, 10582.883, 382.737, 52883.462 24/06/11,13:25:18,08,08,1, 12.0,1,1, 19.064, 10583.413, 382.398, 52884.154 24/06/11,13:25:18,09,08,1, 12.0,1,1, 19.064, 10583.509, 383.686, 52883.834 24/06/11,13:25:18,10,08,1, 12.0,1,1, 19.064, 10583.154, 382.419, 52884.250 24/06/11,13:25:18,11,08,1, 12.0,1,1, 19.064, 10584.142, 382.934, 52884.486 24/06/11,13:25:18,12,08,1, 12.0,1,1, 19.064, 10583.562, 383.431, 52883.923 24/06/11,13:25:18,13,08,1, 12.0,1,1, 19.064, 10583.435, 382.037, 52884.190 24/06/11,13:25:18,14,08,1, 12.0,1,1, 19.064, 10583.766, 383.192, 52883.762 24/06/11,13:25:18,15,08,1, 12.0,1,1, 19.064, 10582.892, 382.781, 52883.576 24/06/11,13:25:18,16,08,1, 12.0,1,1, 19.064, 10583.389, 382.293, 52884.083 24/06/11,13:25:18,17,08,1, 12.0,1,1, 19.064, 10583.546, 383.617, 52883.799 24/06/11,13:25:18,18,08,1, 12.0,1,1, 19.064, 10583.204, 382.551, 52884.274 24/06/11,13:25:18,19,08,1, 12.0,1,1, 19.064, 10584.097, 382.905, 52884.503 24/06/11,13:25:19,00,08,1, 11.9,1,1, 19.063, 10584.096, 382.905, 52884.503 24/06/11,13:25:19,01,08,1, 11.9,1,1, 19.063, 10583.462, 383.652, 52883.868 24/06/11,13:25:19,02,08,1, 11.9,1,1, 19.063, 10583.095, 382.572, 52884.202 24/06/11,13:25:19,03,08,1, 11.9,1,1, 19.063, 10584.003, 382.904, 52884.502 24/06/11,13:25:19,04,08,1, 11.9,1,1, 19.063, 10583.528, 383.415, 52883.999 24/06/11,13:25:19,05,08,1, 11.9,1,1, 19.063, 10583.405, 382.218, 52884.376 24/06/11,13:25:19,06,08,1, 11.9,1,1, 19.063, 10583.742, 383.208, 52883.890 24/06/11,13:25:19,07,08,1, 11.9,1,1, 19.063, 10582.847, 382.856, 52883.547 24/06/11,13:25:19,08,08,1, 11.9,1,1, 19.063, 10583.328, 382.402, 52884.087 24/06/11,13:25:19,09,08,1, 11.9,1,1, 19.063, 10583.438, 383.645, 52883.705 24/06/11,13:25:19,10,08,1, 11.9,1,1, 19.063, 10583.068, 382.540, 52884.238 24/06/11,13:25:19,11,08,1, 11.9,1,1, 19.063, 10583.994, 383.011, 52884.576 24/06/11,13:25:19,12,08,1, 11.9,1,1, 19.063, 10583.562, 383.480, 52884.003 24/06/11,13:25:19,13,08,1, 11.9,1,1, 19.063, 10583.363, 382.103, 52884.226 24/06/11,13:25:19,14,08,1, 11.9,1,1, 19.063, 10583.770, 383.275, 52883.897 24/06/11,13:25:19,15,08,1, 11.9,1,1, 19.063, 10582.912, 382.857, 52883.583 24/06/11,13:25:19,16,08,1, 11.9,1,1, 19.063, 10583.290, 382.293, 52884.099 24/06/11,13:25:19,17,08,1, 11.9,1,1, 19.063, 10583.430, 383.660, 52883.796 24/06/11,13:25:19,18,08,1, 11.9,1,1, 19.063, 10583.088, 382.599, 52884.242 24/06/11,13:25:19,19,08,1, 11.9,1,1, 19.063, 10583.985, 382.873, 52884.481 24/06/11,13:25:20,00,08,1, 11.9,1,1, 19.064, 10583.979, 382.873, 52884.481 24/06/11,13:25:20,01,08,1, 11.9,1,1, 19.064, 10583.384, 383.713, 52883.873 24/06/11,13:25:20,02,08,1, 11.9,1,1, 19.064, 10582.970, 382.599, 52884.384 24/06/11,13:25:20,03,08,1, 11.9,1,1, 19.064, 10583.888, 382.935, 52884.608 24/06/11,13:25:20,04,08,1, 11.9,1,1, 19.064, 10583.536, 383.581, 52884.180 24/06/11,13:25:20,05,08,1, 11.9,1,1, 19.064, 10583.339, 382.262, 52884.394 24/06/11,13:25:20,06,08,1, 11.9,1,1, 19.064, 10583.695, 383.216, 52883.790 24/06/11,13:25:20,07,08,1, 11.9,1,1, 19.064, 10582.852, 382.913, 52883.636 24/06/11,13:25:20,08,08,1, 11.9,1,1, 19.064, 10583.229, 382.407, 52884.134 24/06/11,13:25:20,09,08,1, 11.9,1,1, 19.064, 10583.366, 383.628, 52883.807 24/06/11,13:25:20,10,08,1, 11.9,1,1, 19.064, 10583.001, 382.630, 52884.368 24/06/11,13:25:20,11,08,1, 11.9,1,1, 19.064, 10583.886, 382.993, 52884.556 24/06/11,13:25:20,12,08,1, 11.9,1,1, 19.064, 10583.536, 383.501, 52884.072 24/06/11,13:25:20,13,08,1, 11.9,1,1, 19.064, 10583.377, 382.213, 52884.301 24/06/11,13:25:20,14,08,1, 11.9,1,1, 19.064, 10583.747, 383.324, 52884.081 24/06/11,13:25:20,15,08,1, 11.9,1,1, 19.064, 10582.818, 382.894, 52883.571 24/06/11,13:25:20,16,08,1, 11.9,1,1, 19.064, 10583.228, 382.342, 52884.050 24/06/11,13:25:20,17,08,1, 11.9,1,1, 19.064, 10583.377, 383.749, 52883.858 24/06/11,13:25:20,18,08,1, 11.9,1,1, 19.064, 10582.961, 382.616, 52884.211 24/06/11,13:25:20,19,08,1, 11.9,1,1, 19.064, 10583.874, 382.966, 52884.619 24/06/11,13:25:21,00,09,1, 11.9,1,1, 19.069, 10583.870, 382.966, 52884.619 24/06/11,13:25:21,01,09,1, 11.9,1,1, 19.069, 10583.339, 383.769, 52883.820 24/06/11,13:25:21,02,09,1, 11.9,1,1, 19.069, 10582.947, 382.638, 52884.274 24/06/11,13:25:21,03,09,1, 11.9,1,1, 19.069, 10583.765, 383.016, 52884.607 24/06/11,13:25:21,04,09,1, 11.9,1,1, 19.069, 10583.410, 383.648, 52884.170 24/06/11,13:25:21,05,09,1, 11.9,1,1, 19.069, 10583.275, 382.248, 52884.417 24/06/11,13:25:21,06,09,1, 11.9,1,1, 19.069, 10583.686, 383.292, 52883.992 24/06/11,13:25:21,07,09,1, 11.9,1,1, 19.069, 10582.795, 383.049, 52883.715 24/06/11,13:25:21,08,09,1, 11.9,1,1, 19.069, 10583.151, 382.374, 52884.133 24/06/11,13:25:21,09,09,1, 11.9,1,1, 19.069, 10583.324, 383.712, 52883.901 24/06/11,13:25:21,10,09,1, 11.9,1,1, 19.069, 10582.904, 382.726, 52884.362 24/06/11,13:25:21,11,09,1, 11.9,1,1, 19.069, 10583.776, 382.969, 52884.642 24/06/11,13:25:21,12,09,1, 11.9,1,1, 19.069, 10583.434, 383.599, 52884.166 24/06/11,13:25:21,13,09,1, 11.9,1,1, 19.069, 10583.250, 382.290, 52884.540 24/06/11,13:25:21,14,09,1, 11.9,1,1, 19.069, 10583.682, 383.318, 52884.036 24/06/11,13:25:21,15,09,1, 11.9,1,1, 19.069, 10582.767, 382.986, 52883.735 24/06/11,13:25:21,16,09,1, 11.9,1,1, 19.069, 10583.122, 382.363, 52884.125 24/06/11,13:25:21,17,09,1, 11.9,1,1, 19.069, 10583.315, 383.752, 52883.997 24/06/11,13:25:21,18,09,1, 11.9,1,1, 19.069, 10582.838, 382.641, 52884.339 24/06/11,13:25:21,19,09,1, 11.9,1,1, 19.069, 10583.778, 383.022, 52884.668 24/06/11,13:25:22,00,09,1, 11.9,1,1, 19.064, 10583.770, 383.022, 52884.668 24/06/11,13:25:22,01,09,1, 11.9,1,1, 19.064, 10583.231, 383.813, 52883.950 24/06/11,13:25:22,02,09,1, 11.9,1,1, 19.064, 10582.815, 382.686, 52884.266 24/06/11,13:25:22,03,09,1, 11.9,1,1, 19.064, 10583.685, 383.063, 52884.650 24/06/11,13:25:22,04,09,1, 11.9,1,1, 19.064, 10583.318, 383.719, 52884.093 24/06/11,13:25:22,05,09,1, 11.9,1,1, 19.064, 10583.197, 382.290, 52884.476 24/06/11,13:25:22,06,09,1, 11.9,1,1, 19.064, 10583.661, 383.401, 52884.149 24/06/11,13:25:22,07,09,1, 11.9,1,1, 19.064, 10582.705, 383.088, 52883.779 24/06/11,13:25:22,08,09,1, 11.9,1,1, 19.064, 10583.053, 382.453, 52884.223 24/06/11,13:25:22,09,09,1, 11.9,1,1, 19.064, 10583.187, 383.713, 52883.816 24/06/11,13:25:22,10,09,1, 11.9,1,1, 19.064, 10582.792, 382.806, 52884.342 24/06/11,13:25:22,11,09,1, 11.9,1,1, 19.064, 10583.655, 383.002, 52884.755 24/06/11,13:25:22,12,09,1, 11.9,1,1, 19.064, 10583.310, 383.723, 52884.217 24/06/11,13:25:22,13,09,1, 11.9,1,1, 19.064, 10583.241, 382.370, 52884.520 24/06/11,13:25:22,14,09,1, 11.9,1,1, 19.064, 10583.650, 383.328, 52884.046 24/06/11,13:25:22,15,09,1, 11.9,1,1, 19.064, 10582.651, 383.060, 52883.697 24/06/11,13:25:22,16,09,1, 11.9,1,1, 19.064, 10583.076, 382.490, 52884.150 24/06/11,13:25:22,17,09,1, 11.9,1,1, 19.064, 10583.217, 383.774, 52883.900 24/06/11,13:25:22,18,09,1, 11.9,1,1, 19.064, 10582.749, 382.706, 52884.347 24/06/11,13:25:22,19,09,1, 11.9,1,1, 19.064, 10583.691, 383.061, 52884.685 24/06/11,13:25:23,00,10,1, 11.9,1,1, 19.063, 10583.687, 383.061, 52884.685 24/06/11,13:25:23,01,10,1, 11.9,1,1, 19.063, 10583.155, 383.812, 52883.928 24/06/11,13:25:23,02,10,1, 11.9,1,1, 19.063, 10582.708, 382.789, 52884.347 24/06/11,13:25:23,03,10,1, 11.9,1,1, 19.063, 10583.660, 383.137, 52884.756 24/06/11,13:25:23,04,10,1, 11.9,1,1, 19.063, 10583.326, 383.738, 52884.296 24/06/11,13:25:23,05,10,1, 11.9,1,1, 19.063, 10583.127, 382.400, 52884.482 24/06/11,13:25:23,06,10,1, 11.9,1,1, 19.063, 10583.545, 383.484, 52884.010 24/06/11,13:25:23,07,10,1, 11.9,1,1, 19.063, 10582.619, 383.161, 52883.786 24/06/11,13:25:23,08,10,1, 11.9,1,1, 19.063, 10583.006, 382.535, 52884.250 24/06/11,13:25:23,09,10,1, 11.9,1,1, 19.063, 10583.142, 383.863, 52884.064 24/06/11,13:25:23,10,10,1, 11.9,1,1, 19.063, 10582.774, 382.813, 52884.433 24/06/11,13:25:23,11,10,1, 11.9,1,1, 19.063, 10583.637, 383.122, 52884.735 24/06/11,13:25:23,12,10,1, 11.9,1,1, 19.063, 10583.291, 383.764, 52884.303 24/06/11,13:25:23,13,10,1, 11.9,1,1, 19.063, 10583.120, 382.446, 52884.538 24/06/11,13:25:23,14,10,1, 11.9,1,1, 19.063, 10583.517, 383.362, 52884.146 24/06/11,13:25:23,15,10,1, 11.9,1,1, 19.063, 10582.616, 383.119, 52883.850 24/06/11,13:25:23,16,10,1, 11.9,1,1, 19.063, 10582.982, 382.549, 52884.361 24/06/11,13:25:23,17,10,1, 11.9,1,1, 19.063, 10583.142, 383.835, 52883.960 24/06/11,13:25:23,18,10,1, 11.9,1,1, 19.063, 10582.733, 382.805, 52884.329 24/06/11,13:25:23,19,10,1, 11.9,1,1, 19.063, 10583.669, 383.171, 52884.805 24/06/11,13:25:24,00,09,1, 11.9,1,1, 19.063, 10583.662, 383.171, 52884.805 24/06/11,13:25:24,01,09,1, 11.9,1,1, 19.063, 10583.070, 383.873, 52883.914 24/06/11,13:25:24,02,09,1, 11.9,1,1, 19.063, 10582.733, 382.768, 52884.379 24/06/11,13:25:24,03,09,1, 11.9,1,1, 19.063, 10583.589, 383.237, 52884.756 24/06/11,13:25:24,04,09,1, 11.9,1,1, 19.063, 10583.200, 383.727, 52884.212 24/06/11,13:25:24,05,09,1, 11.9,1,1, 19.063, 10583.030, 382.407, 52884.486 24/06/11,13:25:24,06,09,1, 11.9,1,1, 19.063, 10583.420, 383.554, 52884.151 24/06/11,13:25:24,07,09,1, 11.9,1,1, 19.063, 10582.488, 383.115, 52883.760 24/06/11,13:25:24,08,09,1, 11.9,1,1, 19.063, 10582.892, 382.650, 52884.204 24/06/11,13:25:24,09,09,1, 11.9,1,1, 19.063, 10583.064, 383.946, 52884.040 24/06/11,13:25:24,10,09,1, 11.9,1,1, 19.063, 10582.726, 382.866, 52884.430 24/06/11,13:25:24,11,09,1, 11.9,1,1, 19.063, 10583.559, 383.172, 52884.740 24/06/11,13:25:24,12,09,1, 11.9,1,1, 19.063, 10583.168, 383.796, 52884.283 24/06/11,13:25:24,13,09,1, 11.9,1,1, 19.063, 10583.039, 382.433, 52884.557 24/06/11,13:25:24,14,09,1, 11.9,1,1, 19.063, 10583.428, 383.445, 52884.125 24/06/11,13:25:24,15,09,1, 11.9,1,1, 19.063, 10582.540, 383.197, 52883.828 24/06/11,13:25:24,16,09,1, 11.9,1,1, 19.063, 10582.948, 382.635, 52884.389 24/06/11,13:25:24,17,09,1, 11.9,1,1, 19.063, 10583.053, 383.911, 52884.064 24/06/11,13:25:24,18,09,1, 11.9,1,1, 19.063, 10582.679, 382.862, 52884.416 24/06/11,13:25:24,19,09,1, 11.9,1,1, 19.063, 10583.623, 383.269, 52884.699 24/06/11,13:25:25,00,09,1, 11.9,1,1, 19.066, 10583.620, 383.269, 52884.699 24/06/11,13:25:25,01,09,1, 11.9,1,1, 19.066, 10582.984, 383.912, 52884.070 24/06/11,13:25:25,02,09,1, 11.9,1,1, 19.066, 10582.642, 382.959, 52884.569 24/06/11,13:25:25,03,09,1, 11.9,1,1, 19.066, 10583.504, 383.268, 52884.816 24/06/11,13:25:25,04,09,1, 11.9,1,1, 19.066, 10583.062, 383.745, 52884.272 24/06/11,13:25:25,05,09,1, 11.9,1,1, 19.066, 10582.938, 382.476, 52884.641 24/06/11,13:25:25,06,09,1, 11.9,1,1, 19.066, 10583.283, 383.620, 52884.194 24/06/11,13:25:25,07,09,1, 11.9,1,1, 19.066, 10582.422, 383.122, 52883.835 24/06/11,13:25:25,08,09,1, 11.9,1,1, 19.066, 10582.893, 382.685, 52884.367 24/06/11,13:25:25,09,09,1, 11.9,1,1, 19.066, 10583.026, 384.042, 52884.125 24/06/11,13:25:25,10,09,1, 11.9,1,1, 19.066, 10582.657, 382.812, 52884.519 24/06/11,13:25:25,11,09,1, 11.9,1,1, 19.066, 10583.528, 383.241, 52884.805 24/06/11,13:25:25,12,09,1, 11.9,1,1, 19.066, 10583.065, 383.852, 52884.328 24/06/11,13:25:25,13,09,1, 11.9,1,1, 19.066, 10582.962, 382.473, 52884.523 24/06/11,13:25:25,14,09,1, 11.9,1,1, 19.066, 10583.283, 383.545, 52884.112 24/06/11,13:25:25,15,09,1, 11.9,1,1, 19.066, 10582.369, 383.233, 52883.844 24/06/11,13:25:25,16,09,1, 11.9,1,1, 19.066, 10582.924, 382.684, 52884.371 24/06/11,13:25:25,17,09,1, 11.9,1,1, 19.066, 10582.971, 383.975, 52884.135 24/06/11,13:25:25,18,09,1, 11.9,1,1, 19.066, 10582.655, 382.943, 52884.595 24/06/11,13:25:25,19,09,1, 11.9,1,1, 19.066, 10583.556, 383.343, 52884.789 24/06/11,13:25:26,00,10,1, 11.9,1,1, 19.066, 10583.553, 383.343, 52884.789 24/06/11,13:25:26,01,10,1, 11.9,1,1, 19.066, 10582.885, 383.995, 52884.258 24/06/11,13:25:26,02,10,1, 11.9,1,1, 19.066, 10582.637, 382.866, 52884.656 24/06/11,13:25:26,03,10,1, 11.9,1,1, 19.066, 10583.556, 383.384, 52884.729 24/06/11,13:25:26,04,10,1, 11.9,1,1, 19.066, 10582.954, 383.744, 52884.366 24/06/11,13:25:26,05,10,1, 11.9,1,1, 19.066, 10582.828, 382.526, 52884.694 24/06/11,13:25:26,06,10,1, 11.9,1,1, 19.066, 10583.100, 383.711, 52884.132 24/06/11,13:25:26,07,10,1, 11.9,1,1, 19.066, 10582.210, 383.176, 52883.920 24/06/11,13:25:26,08,10,1, 11.9,1,1, 19.066, 10582.824, 382.785, 52884.406 24/06/11,13:25:26,09,10,1, 11.9,1,1, 19.066, 10582.923, 384.141, 52884.216 24/06/11,13:25:26,10,10,1, 11.9,1,1, 19.066, 10582.610, 382.816, 52884.600 24/06/11,13:25:26,11,10,1, 11.9,1,1, 19.066, 10583.493, 383.376, 52884.738 24/06/11,13:25:26,12,10,1, 11.9,1,1, 19.066, 10582.899, 383.774, 52884.271 24/06/11,13:25:26,13,10,1, 11.9,1,1, 19.066, 10582.840, 382.489, 52884.611 24/06/11,13:25:26,14,10,1, 11.9,1,1, 19.066, 10583.064, 383.650, 52884.094 24/06/11,13:25:26,15,10,1, 11.9,1,1, 19.066, 10582.278, 383.230, 52884.026 24/06/11,13:25:26,16,10,1, 11.9,1,1, 19.066, 10582.800, 382.825, 52884.482 24/06/11,13:25:26,17,10,1, 11.9,1,1, 19.066, 10582.916, 383.976, 52884.134 24/06/11,13:25:26,18,10,1, 11.9,1,1, 19.066, 10582.652, 382.871, 52884.699 24/06/11,13:25:26,19,10,1, 11.9,1,1, 19.066, 10583.515, 383.369, 52884.869 24/06/11,13:25:27,00,10,1, 11.9,1,1, 19.064, 10583.512, 383.369, 52884.869 24/06/11,13:25:27,01,10,1, 11.9,1,1, 19.064, 10582.870, 384.086, 52884.310 24/06/11,13:25:27,02,10,1, 11.9,1,1, 19.064, 10582.690, 382.905, 52884.827 24/06/11,13:25:27,03,10,1, 11.9,1,1, 19.064, 10583.413, 383.523, 52884.856 24/06/11,13:25:27,04,10,1, 11.9,1,1, 19.064, 10582.803, 383.706, 52884.330 24/06/11,13:25:27,05,10,1, 11.9,1,1, 19.064, 10582.726, 382.558, 52884.430 24/06/11,13:25:27,06,10,1, 11.9,1,1, 19.064, 10582.994, 383.852, 52883.959 24/06/11,13:25:27,07,10,1, 11.9,1,1, 19.064, 10582.176, 383.163, 52884.038 24/06/11,13:25:27,08,10,1, 11.9,1,1, 19.064, 10582.822, 382.990, 52884.641 24/06/11,13:25:27,09,10,1, 11.9,1,1, 19.064, 10582.930, 384.216, 52884.391 24/06/11,13:25:27,10,10,1, 11.9,1,1, 19.064, 10582.654, 382.892, 52884.794 24/06/11,13:25:27,11,10,1, 11.9,1,1, 19.064, 10583.418, 383.520, 52884.797 24/06/11,13:25:27,12,10,1, 11.9,1,1, 19.064, 10582.777, 383.788, 52884.298 24/06/11,13:25:27,13,10,1, 11.9,1,1, 19.064, 10582.684, 382.528, 52884.496 24/06/11,13:25:27,14,10,1, 11.9,1,1, 19.064, 10582.959, 383.795, 52884.078 24/06/11,13:25:27,15,10,1, 11.9,1,1, 19.064, 10582.180, 383.241, 52884.011 24/06/11,13:25:27,16,10,1, 11.9,1,1, 19.064, 10582.828, 383.006, 52884.656 24/06/11,13:25:27,17,10,1, 11.9,1,1, 19.064, 10582.890, 384.085, 52884.300 24/06/11,13:25:27,18,10,1, 11.9,1,1, 19.064, 10582.668, 382.919, 52884.776 24/06/11,13:25:27,19,10,1, 11.9,1,1, 19.064, 10583.451, 383.509, 52884.857 24/06/11,13:25:28,00,10,1, 11.9,1,1, 19.068, 10583.445, 383.509, 52884.857 24/06/11,13:25:28,01,10,1, 11.9,1,1, 19.068, 10582.842, 384.183, 52884.442 24/06/11,13:25:28,02,10,1, 11.9,1,1, 19.068, 10582.640, 382.924, 52884.884 24/06/11,13:25:28,03,10,1, 11.9,1,1, 19.068, 10583.338, 383.606, 52884.724 24/06/11,13:25:28,04,10,1, 11.9,1,1, 19.068, 10582.502, 383.647, 52884.043 24/06/11,13:25:28,05,10,1, 11.9,1,1, 19.068, 10582.565, 382.620, 52884.438 24/06/11,13:25:28,06,10,1, 11.9,1,1, 19.068, 10582.775, 383.967, 52884.016 24/06/11,13:25:28,07,10,1, 11.9,1,1, 19.068, 10582.077, 383.131, 52883.999 24/06/11,13:25:28,08,10,1, 11.9,1,1, 19.068, 10582.907, 383.150, 52884.676 24/06/11,13:25:28,09,10,1, 11.9,1,1, 19.068, 10582.843, 384.194, 52884.442 24/06/11,13:25:28,10,10,1, 11.9,1,1, 19.068, 10582.606, 382.826, 52884.762 24/06/11,13:25:28,11,10,1, 11.9,1,1, 19.068, 10583.346, 383.615, 52884.669 24/06/11,13:25:28,12,10,1, 11.9,1,1, 19.068, 10582.589, 383.664, 52884.186 24/06/11,13:25:28,13,10,1, 11.9,1,1, 19.068, 10582.583, 382.629, 52884.494 24/06/11,13:25:28,14,10,1, 11.9,1,1, 19.068, 10582.767, 383.928, 52883.983 24/06/11,13:25:28,15,10,1, 11.9,1,1, 19.068, 10582.139, 383.258, 52884.129 24/06/11,13:25:28,16,10,1, 11.9,1,1, 19.068, 10582.896, 383.158, 52884.728 24/06/11,13:25:28,17,10,1, 11.9,1,1, 19.068, 10582.865, 384.156, 52884.406 24/06/11,13:25:28,18,10,1, 11.9,1,1, 19.068, 10582.706, 382.893, 52884.940 24/06/11,13:25:28,19,10,1, 11.9,1,1, 19.068, 10583.313, 383.606, 52884.734 24/06/11,13:25:29,00,10,1, 11.8,1,1, 19.067, 10583.311, 383.606, 52884.734 24/06/11,13:25:29,01,10,1, 11.8,1,1, 19.067, 10582.768, 384.141, 52884.435 24/06/11,13:25:29,02,10,1, 11.8,1,1, 19.067, 10582.655, 382.891, 52884.803 24/06/11,13:25:29,03,10,1, 11.8,1,1, 19.067, 10583.200, 383.659, 52884.521 24/06/11,13:25:29,04,10,1, 11.8,1,1, 19.067, 10582.305, 383.543, 52884.058 24/06/11,13:25:29,05,10,1, 11.8,1,1, 19.067, 10582.544, 382.774, 52884.398 24/06/11,13:25:29,06,10,1, 11.8,1,1, 19.067, 10582.647, 384.069, 52883.993 24/06/11,13:25:29,07,10,1, 11.8,1,1, 19.067, 10582.091, 383.170, 52884.368 24/06/11,13:25:29,08,10,1, 11.8,1,1, 19.067, 10583.026, 383.307, 52884.856 24/06/11,13:25:29,09,10,1, 11.8,1,1, 19.067, 10582.777, 384.215, 52884.459 24/06/11,13:25:29,10,10,1, 11.8,1,1, 19.067, 10582.612, 382.757, 52884.851 24/06/11,13:25:29,11,10,1, 11.8,1,1, 19.067, 10583.196, 383.692, 52884.665 24/06/11,13:25:29,12,10,1, 11.8,1,1, 19.067, 10582.290, 383.597, 52884.089 24/06/11,13:25:29,13,10,1, 11.8,1,1, 19.067, 10582.434, 382.667, 52884.439 24/06/11,13:25:29,14,10,1, 11.8,1,1, 19.067, 10582.660, 384.059, 52884.124 24/06/11,13:25:29,15,10,1, 11.8,1,1, 19.067, 10582.074, 383.229, 52884.489 24/06/11,13:25:29,16,10,1, 11.8,1,1, 19.067, 10582.957, 383.343, 52884.791 24/06/11,13:25:29,17,10,1, 11.8,1,1, 19.067, 10582.777, 384.146, 52884.459 24/06/11,13:25:29,18,10,1, 11.8,1,1, 19.067, 10582.660, 382.854, 52884.968 24/06/11,13:25:29,19,10,1, 11.8,1,1, 19.067, 10583.183, 383.686, 52884.536 24/06/11,13:25:30,00,10,1, 11.8,1,1, 19.064, 10583.178, 383.686, 52884.536 24/06/11,13:25:30,01,10,1, 11.8,1,1, 19.064, 10582.699, 384.133, 52884.480 24/06/11,13:25:30,02,10,1, 11.8,1,1, 19.064, 10582.622, 382.790, 52884.804 24/06/11,13:25:30,03,10,1, 11.8,1,1, 19.064, 10582.987, 383.787, 52884.417 24/06/11,13:25:30,04,10,1, 11.8,1,1, 19.064, 10582.050, 383.472, 52884.028 24/06/11,13:25:30,05,10,1, 11.8,1,1, 19.064, 10582.524, 382.957, 52884.491 24/06/11,13:25:30,06,10,1, 11.8,1,1, 19.064, 10582.596, 384.253, 52884.216 24/06/11,13:25:30,07,10,1, 11.8,1,1, 19.064, 10582.126, 383.159, 52884.649 24/06/11,13:25:30,08,10,1, 11.8,1,1, 19.064, 10583.085, 383.507, 52884.988 24/06/11,13:25:30,09,10,1, 11.8,1,1, 19.064, 10582.714, 384.126, 52884.585 24/06/11,13:25:30,10,10,1, 11.8,1,1, 19.064, 10582.554, 382.728, 52884.726 24/06/11,13:25:30,11,10,1, 11.8,1,1, 19.064, 10582.984, 383.856, 52884.498 24/06/11,13:25:30,12,10,1, 11.8,1,1, 19.064, 10582.021, 383.537, 52884.091 24/06/11,13:25:30,13,10,1, 11.8,1,1, 19.064, 10582.435, 382.869, 52884.493 24/06/11,13:25:30,14,10,1, 11.8,1,1, 19.064, 10582.601, 384.270, 52884.244 24/06/11,13:25:30,15,10,1, 11.8,1,1, 19.064, 10582.201, 383.256, 52884.733 24/06/11,13:25:30,16,10,1, 11.8,1,1, 19.064, 10583.074, 383.509, 52884.985 24/06/11,13:25:30,17,10,1, 11.8,1,1, 19.064, 10582.687, 384.112, 52884.497 24/06/11,13:25:30,18,10,1, 11.8,1,1, 19.064, 10582.572, 382.858, 52884.856 24/06/11,13:25:30,19,10,1, 11.8,1,1, 19.064, 10582.932, 383.812, 52884.359 24/06/11,13:25:31,00,10,1, 11.9,1,1, 19.066, 10582.927, 383.812, 52884.359 24/06/11,13:25:31,01,10,1, 11.9,1,1, 19.066, 10582.499, 383.996, 52884.350 24/06/11,13:25:31,02,10,1, 11.9,1,1, 19.066, 10582.474, 382.788, 52884.687 24/06/11,13:25:31,03,10,1, 11.9,1,1, 19.066, 10582.680, 383.906, 52884.217 24/06/11,13:25:31,04,10,1, 11.9,1,1, 19.066, 10581.918, 383.466, 52884.177 24/06/11,13:25:31,05,10,1, 11.9,1,1, 19.066, 10582.493, 383.173, 52884.703 24/06/11,13:25:31,06,10,1, 11.9,1,1, 19.066, 10582.532, 384.316, 52884.404 24/06/11,13:25:31,07,10,1, 11.9,1,1, 19.066, 10582.342, 383.134, 52884.966 24/06/11,13:25:31,08,10,1, 11.9,1,1, 19.066, 10583.093, 383.667, 52885.033 24/06/11,13:25:31,09,10,1, 11.9,1,1, 19.066, 10582.505, 384.040, 52884.498 24/06/11,13:25:31,10,10,1, 11.9,1,1, 19.066, 10582.376, 382.727, 52884.674 24/06/11,13:25:31,11,10,1, 11.9,1,1, 19.066, 10582.699, 384.041, 52884.287 24/06/11,13:25:31,12,10,1, 11.9,1,1, 19.066, 10581.842, 383.442, 52884.224 24/06/11,13:25:31,13,10,1, 11.9,1,1, 19.066, 10582.471, 383.072, 52884.698 24/06/11,13:25:31,14,10,1, 11.9,1,1, 19.066, 10582.596, 384.372, 52884.489 24/06/11,13:25:31,15,10,1, 11.9,1,1, 19.066, 10582.272, 383.147, 52884.925 24/06/11,13:25:31,16,10,1, 11.9,1,1, 19.066, 10583.107, 383.663, 52885.001 24/06/11,13:25:31,17,10,1, 11.9,1,1, 19.066, 10582.467, 383.971, 52884.461 24/06/11,13:25:31,18,10,1, 11.9,1,1, 19.066, 10582.428, 382.837, 52884.709 24/06/11,13:25:31,19,10,1, 11.9,1,1, 19.066, 10582.627, 384.035, 52884.219 24/06/11,13:25:32,00,10,1, 11.9,1,1, 19.066, 10582.619, 384.035, 52884.219 24/06/11,13:25:32,01,10,1, 11.9,1,1, 19.066, 10582.209, 383.833, 52884.334 24/06/11,13:25:32,02,10,1, 11.9,1,1, 19.066, 10582.248, 382.905, 52884.612 24/06/11,13:25:32,03,10,1, 11.9,1,1, 19.066, 10582.450, 384.128, 52884.087 24/06/11,13:25:32,04,10,1, 11.9,1,1, 19.066, 10581.830, 383.408, 52884.351 24/06/11,13:25:32,05,10,1, 11.9,1,1, 19.066, 10582.641, 383.474, 52884.949 24/06/11,13:25:32,06,10,1, 11.9,1,1, 19.066, 10582.541, 384.434, 52884.601 24/06/11,13:25:32,07,10,1, 11.9,1,1, 19.066, 10582.352, 383.055, 52885.004 24/06/11,13:25:32,08,10,1, 11.9,1,1, 19.066, 10582.980, 383.823, 52884.831 24/06/11,13:25:32,09,10,1, 11.9,1,1, 19.066, 10582.177, 383.895, 52884.264 24/06/11,13:25:32,10,10,1, 11.9,1,1, 19.066, 10582.242, 382.832, 52884.563 24/06/11,13:25:32,11,10,1, 11.9,1,1, 19.066, 10582.450, 384.236, 52884.223 24/06/11,13:25:32,12,10,1, 11.9,1,1, 19.066, 10581.801, 383.390, 52884.313 24/06/11,13:25:32,13,10,1, 11.9,1,1, 19.066, 10582.619, 383.414, 52884.902 24/06/11,13:25:32,14,10,1, 11.9,1,1, 19.066, 10582.532, 384.450, 52884.720 24/06/11,13:25:32,15,10,1, 11.9,1,1, 19.066, 10582.358, 383.086, 52885.148 24/06/11,13:25:32,16,10,1, 11.9,1,1, 19.066, 10582.947, 383.846, 52884.815 24/06/11,13:25:32,17,10,1, 11.9,1,1, 19.066, 10582.123, 383.860, 52884.273 24/06/11,13:25:32,18,10,1, 11.9,1,1, 19.066, 10582.276, 382.928, 52884.698 24/06/11,13:25:32,19,10,1, 11.9,1,1, 19.066, 10582.395, 384.228, 52884.209 24/06/11,13:25:33,00,09,1, 11.9,1,1, 19.066, 10582.393, 384.228, 52884.209 24/06/11,13:25:33,01,09,1, 11.9,1,1, 19.066, 10581.902, 383.774, 52884.233 24/06/11,13:25:33,02,09,1, 11.9,1,1, 19.066, 10582.175, 383.116, 52884.772 24/06/11,13:25:33,03,09,1, 11.9,1,1, 19.066, 10582.320, 384.433, 52884.305 24/06/11,13:25:33,04,09,1, 11.9,1,1, 19.066, 10581.883, 383.423, 52884.691 24/06/11,13:25:33,05,09,1, 11.9,1,1, 19.066, 10582.785, 383.779, 52885.105 24/06/11,13:25:33,06,09,1, 11.9,1,1, 19.066, 10582.503, 384.414, 52884.723 24/06/11,13:25:33,07,09,1, 11.9,1,1, 19.066, 10582.326, 383.061, 52885.038 24/06/11,13:25:33,08,09,1, 11.9,1,1, 19.066, 10582.787, 384.091, 52884.673 24/06/11,13:25:33,09,09,1, 11.9,1,1, 19.066, 10581.839, 383.770, 52884.330 24/06/11,13:25:33,10,09,1, 11.9,1,1, 19.066, 10582.138, 383.047, 52884.621 24/06/11,13:25:33,11,09,1, 11.9,1,1, 19.066, 10582.322, 384.462, 52884.297 24/06/11,13:25:33,12,09,1, 11.9,1,1, 19.066, 10581.910, 383.459, 52884.754 24/06/11,13:25:33,13,09,1, 11.9,1,1, 19.066, 10582.789, 383.678, 52885.080 24/06/11,13:25:33,14,09,1, 11.9,1,1, 19.066, 10582.401, 384.427, 52884.644 24/06/11,13:25:33,15,09,1, 11.9,1,1, 19.066, 10582.302, 383.070, 52884.941 24/06/11,13:25:33,16,09,1, 11.9,1,1, 19.066, 10582.709, 384.047, 52884.515 24/06/11,13:25:33,17,09,1, 11.9,1,1, 19.066, 10581.811, 383.735, 52884.198 24/06/11,13:25:33,18,09,1, 11.9,1,1, 19.066, 10582.208, 383.209, 52884.655 24/06/11,13:25:33,19,09,1, 11.9,1,1, 19.066, 10582.317, 384.441, 52884.337 24/06/11,13:25:34,00,09,1, 11.9,1,1, 19.067, 10582.310, 384.441, 52884.337 24/06/11,13:25:34,01,09,1, 11.9,1,1, 19.067, 10581.693, 383.702, 52884.295 24/06/11,13:25:34,02,09,1, 11.9,1,1, 19.067, 10582.262, 383.422, 52884.803 24/06/11,13:25:34,03,09,1, 11.9,1,1, 19.067, 10582.327, 384.582, 52884.552 24/06/11,13:25:34,04,09,1, 11.9,1,1, 19.067, 10582.037, 383.409, 52885.015 24/06/11,13:25:34,05,09,1, 11.9,1,1, 19.067, 10582.906, 383.981, 52885.203 24/06/11,13:25:34,06,09,1, 11.9,1,1, 19.067, 10582.272, 384.245, 52884.579 24/06/11,13:25:34,07,09,1, 11.9,1,1, 19.067, 10582.164, 383.044, 52884.810 24/06/11,13:25:34,08,09,1, 11.9,1,1, 19.067, 10582.430, 384.238, 52884.453 24/06/11,13:25:34,09,09,1, 11.9,1,1, 19.067, 10581.643, 383.742, 52884.230 24/06/11,13:25:34,10,09,1, 11.9,1,1, 19.067, 10582.269, 383.389, 52884.838 24/06/11,13:25:34,11,09,1, 11.9,1,1, 19.067, 10582.344, 384.638, 52884.608 24/06/11,13:25:34,12,09,1, 11.9,1,1, 19.067, 10582.076, 383.419, 52884.960 24/06/11,13:25:34,13,09,1, 11.9,1,1, 19.067, 10582.876, 383.910, 52885.066 24/06/11,13:25:34,14,09,1, 11.9,1,1, 19.067, 10582.271, 384.299, 52884.660 24/06/11,13:25:34,15,09,1, 11.9,1,1, 19.067, 10582.149, 383.069, 52884.841 24/06/11,13:25:34,16,09,1, 11.9,1,1, 19.067, 10582.445, 384.235, 52884.319 24/06/11,13:25:34,17,09,1, 11.9,1,1, 19.067, 10581.578, 383.721, 52884.280 24/06/11,13:25:34,18,09,1, 11.9,1,1, 19.067, 10582.244, 383.459, 52884.889 24/06/11,13:25:34,19,09,1, 11.9,1,1, 19.067, 10582.313, 384.569, 52884.493 24/06/11,13:25:35,00,09,1, 11.9,1,1, 19.070, 10582.310, 384.569, 52884.493 24/06/11,13:25:35,01,09,1, 11.9,1,1, 19.070, 10581.611, 383.655, 52884.481 24/06/11,13:25:35,02,09,1, 11.9,1,1, 19.070, 10582.358, 383.674, 52885.027 24/06/11,13:25:35,03,09,1, 11.9,1,1, 19.070, 10582.304, 384.588, 52884.659 24/06/11,13:25:35,04,09,1, 11.9,1,1, 19.070, 10582.185, 383.294, 52885.205 24/06/11,13:25:35,05,09,1, 11.9,1,1, 19.070, 10582.749, 384.102, 52885.072 24/06/11,13:25:35,06,09,1, 11.9,1,1, 19.070, 10581.936, 384.080, 52884.447 24/06/11,13:25:35,07,09,1, 11.9,1,1, 19.070, 10582.046, 383.145, 52884.750 24/06/11,13:25:35,08,09,1, 11.9,1,1, 19.070, 10582.252, 384.492, 52884.325 24/06/11,13:25:35,09,09,1, 11.9,1,1, 19.070, 10581.602, 383.663, 52884.564 24/06/11,13:25:35,10,09,1, 11.9,1,1, 19.070, 10582.414, 383.643, 52885.013 24/06/11,13:25:35,11,09,1, 11.9,1,1, 19.070, 10582.308, 384.685, 52884.684 24/06/11,13:25:35,12,09,1, 11.9,1,1, 19.070, 10582.222, 383.332, 52885.227 24/06/11,13:25:35,13,09,1, 11.9,1,1, 19.070, 10582.743, 384.062, 52884.973 24/06/11,13:25:35,14,09,1, 11.9,1,1, 19.070, 10581.923, 384.089, 52884.485 24/06/11,13:25:35,15,09,1, 11.9,1,1, 19.070, 10582.004, 383.111, 52884.699 24/06/11,13:25:35,16,09,1, 11.9,1,1, 19.070, 10582.177, 384.414, 52884.311 24/06/11,13:25:35,17,09,1, 11.9,1,1, 19.070, 10581.617, 383.703, 52884.518 24/06/11,13:25:35,18,09,1, 11.9,1,1, 19.070, 10582.465, 383.663, 52885.073 24/06/11,13:25:35,19,09,1, 11.9,1,1, 19.070, 10582.349, 384.630, 52884.730 24/06/11,13:25:36,00,09,1, 11.9,1,1, 19.067, 10582.343, 384.630, 52884.730 24/06/11,13:25:36,01,09,1, 11.9,1,1, 19.067, 10581.661, 383.680, 52884.832 24/06/11,13:25:36,02,09,1, 11.9,1,1, 19.067, 10582.605, 383.922, 52885.249 24/06/11,13:25:36,03,09,1, 11.9,1,1, 19.067, 10582.286, 384.606, 52884.837 24/06/11,13:25:36,04,09,1, 11.9,1,1, 19.067, 10582.169, 383.220, 52885.124 24/06/11,13:25:36,05,09,1, 11.9,1,1, 19.067, 10582.586, 384.244, 52884.799 24/06/11,13:25:36,06,09,1, 11.9,1,1, 19.067, 10581.662, 383.941, 52884.248 24/06/11,13:25:36,07,09,1, 11.9,1,1, 19.067, 10581.988, 383.252, 52884.699 24/06/11,13:25:36,08,09,1, 11.9,1,1, 19.067, 10582.144, 384.666, 52884.594 24/06/11,13:25:36,09,09,1, 11.9,1,1, 19.067, 10581.657, 383.659, 52884.902 24/06/11,13:25:36,10,09,1, 11.9,1,1, 19.067, 10582.554, 383.837, 52885.195 24/06/11,13:25:36,11,09,1, 11.9,1,1, 19.067, 10582.282, 384.639, 52884.874 24/06/11,13:25:36,12,09,1, 11.9,1,1, 19.067, 10582.118, 383.227, 52885.113 24/06/11,13:25:36,13,09,1, 11.9,1,1, 19.067, 10582.533, 384.129, 52884.650 24/06/11,13:25:36,14,09,1, 11.9,1,1, 19.067, 10581.678, 383.999, 52884.413 24/06/11,13:25:36,15,09,1, 11.9,1,1, 19.067, 10581.918, 383.289, 52884.746 24/06/11,13:25:36,16,09,1, 11.9,1,1, 19.067, 10582.076, 384.600, 52884.377 24/06/11,13:25:36,17,09,1, 11.9,1,1, 19.067, 10581.666, 383.658, 52884.908 24/06/11,13:25:36,18,09,1, 11.9,1,1, 19.067, 10582.593, 383.939, 52885.362 24/06/11,13:25:36,19,09,1, 11.9,1,1, 19.067, 10582.216, 384.500, 52884.809 24/06/11,13:25:37,00,09,1, 11.9,1,1, 19.069, 10582.210, 384.500, 52884.809 24/06/11,13:25:37,01,09,1, 11.9,1,1, 19.069, 10581.775, 383.576, 52884.980 24/06/11,13:25:37,02,09,1, 11.9,1,1, 19.069, 10582.673, 384.062, 52885.307 24/06/11,13:25:37,03,09,1, 11.9,1,1, 19.069, 10582.137, 384.444, 52884.702 24/06/11,13:25:37,04,09,1, 11.9,1,1, 19.069, 10582.068, 383.170, 52885.022 24/06/11,13:25:37,05,09,1, 11.9,1,1, 19.069, 10582.336, 384.377, 52884.591 24/06/11,13:25:37,06,09,1, 11.9,1,1, 19.069, 10581.437, 383.871, 52884.421 24/06/11,13:25:37,07,09,1, 11.9,1,1, 19.069, 10581.982, 383.450, 52885.011 24/06/11,13:25:37,08,09,1, 11.9,1,1, 19.069, 10582.040, 384.794, 52884.670 24/06/11,13:25:37,09,09,1, 11.9,1,1, 19.069, 10581.768, 383.602, 52885.053 24/06/11,13:25:37,10,09,1, 11.9,1,1, 19.069, 10582.614, 384.058, 52885.247 24/06/11,13:25:37,11,09,1, 11.9,1,1, 19.069, 10582.169, 384.540, 52884.879 24/06/11,13:25:37,12,09,1, 11.9,1,1, 19.069, 10582.023, 383.219, 52885.049 24/06/11,13:25:37,13,09,1, 11.9,1,1, 19.069, 10582.307, 384.306, 52884.602 24/06/11,13:25:37,14,09,1, 11.9,1,1, 19.069, 10581.418, 383.963, 52884.420 24/06/11,13:25:37,15,09,1, 11.9,1,1, 19.069, 10581.932, 383.491, 52884.892 24/06/11,13:25:37,16,09,1, 11.9,1,1, 19.069, 10582.028, 384.721, 52884.596 24/06/11,13:25:37,17,09,1, 11.9,1,1, 19.069, 10581.770, 383.601, 52885.199 24/06/11,13:25:37,18,09,1, 11.9,1,1, 19.069, 10582.650, 384.100, 52885.393 24/06/11,13:25:37,19,09,1, 11.9,1,1, 19.069, 10582.133, 384.492, 52884.812 24/06/11,13:25:38,00,09,1, 11.9,1,1, 19.067, 10582.126, 384.492, 52884.812 24/06/11,13:25:38,01,09,1, 11.9,1,1, 19.067, 10581.886, 383.552, 52885.262 24/06/11,13:25:38,02,09,1, 11.9,1,1, 19.067, 10582.565, 384.149, 52885.336 24/06/11,13:25:38,03,09,1, 11.9,1,1, 19.067, 10581.924, 384.363, 52884.705 24/06/11,13:25:38,04,09,1, 11.9,1,1, 19.067, 10581.910, 383.111, 52884.917 24/06/11,13:25:38,05,09,1, 11.9,1,1, 19.067, 10582.121, 384.476, 52884.568 24/06/11,13:25:38,06,09,1, 11.9,1,1, 19.067, 10581.407, 383.820, 52884.504 24/06/11,13:25:38,07,09,1, 11.9,1,1, 19.067, 10582.027, 383.619, 52885.020 24/06/11,13:25:38,08,09,1, 11.9,1,1, 19.067, 10582.118, 384.853, 52884.912 24/06/11,13:25:38,09,09,1, 11.9,1,1, 19.067, 10581.855, 383.483, 52885.252 24/06/11,13:25:38,10,09,1, 11.9,1,1, 19.067, 10582.630, 384.080, 52885.236 24/06/11,13:25:38,11,09,1, 11.9,1,1, 19.067, 10581.949, 384.407, 52884.758 24/06/11,13:25:38,12,09,1, 11.9,1,1, 19.067, 10581.886, 383.172, 52885.002 24/06/11,13:25:38,13,09,1, 11.9,1,1, 19.067, 10582.132, 384.371, 52884.530 24/06/11,13:25:38,14,09,1, 11.9,1,1, 19.067, 10581.363, 383.904, 52884.528 24/06/11,13:25:38,15,09,1, 11.9,1,1, 19.067, 10581.990, 383.677, 52885.033 24/06/11,13:25:38,16,09,1, 11.9,1,1, 19.067, 10582.083, 384.757, 52884.767 24/06/11,13:25:38,17,09,1, 11.9,1,1, 19.067, 10581.833, 383.520, 52885.197 24/06/11,13:25:38,18,09,1, 11.9,1,1, 19.067, 10582.641, 384.172, 52885.229 24/06/11,13:25:38,19,09,1, 11.9,1,1, 19.067, 10581.922, 384.334, 52884.694 24/06/11,13:25:39,00,08,1, 12.0,1,1, 19.066, 10581.918, 384.334, 52884.694 24/06/11,13:25:39,01,08,1, 12.0,1,1, 19.066, 10581.836, 383.505, 52885.311 24/06/11,13:25:39,02,08,1, 12.0,1,1, 19.066, 10582.528, 384.298, 52885.227 24/06/11,13:25:39,03,08,1, 12.0,1,1, 19.066, 10581.736, 384.233, 52884.558 24/06/11,13:25:39,04,08,1, 12.0,1,1, 19.066, 10581.809, 383.207, 52884.822 24/06/11,13:25:39,05,08,1, 12.0,1,1, 19.066, 10582.051, 384.679, 52884.693 24/06/11,13:25:39,06,08,1, 12.0,1,1, 19.066, 10581.336, 383.874, 52884.722 24/06/11,13:25:39,07,08,1, 12.0,1,1, 19.066, 10582.084, 383.736, 52885.177 24/06/11,13:25:39,08,08,1, 12.0,1,1, 19.066, 10582.082, 384.846, 52885.021 24/06/11,13:25:39,09,08,1, 12.0,1,1, 19.066, 10581.904, 383.503, 52885.313 24/06/11,13:25:39,10,08,1, 12.0,1,1, 19.066, 10582.548, 384.179, 52885.138 24/06/11,13:25:39,11,08,1, 12.0,1,1, 19.066, 10581.785, 384.312, 52884.653 24/06/11,13:25:39,12,08,1, 12.0,1,1, 19.066, 10581.767, 383.322, 52884.903 24/06/11,13:25:39,13,08,1, 12.0,1,1, 19.066, 10581.982, 384.554, 52884.465 24/06/11,13:25:39,14,08,1, 12.0,1,1, 19.066, 10581.338, 383.873, 52884.643 24/06/11,13:25:39,15,08,1, 12.0,1,1, 19.066, 10582.118, 383.824, 52885.222 24/06/11,13:25:39,16,08,1, 12.0,1,1, 19.066, 10582.119, 384.784, 52884.850 24/06/11,13:25:39,17,08,1, 12.0,1,1, 19.066, 10581.891, 383.461, 52885.243 24/06/11,13:25:39,18,08,1, 12.0,1,1, 19.066, 10582.500, 384.255, 52885.204 24/06/11,13:25:39,19,08,1, 12.0,1,1, 19.066, 10581.701, 384.200, 52884.565 24/06/11,13:25:40,00,08,1, 11.9,1,1, 19.069, 10581.701, 384.200, 52884.565 24/06/11,13:25:40,01,08,1, 11.9,1,1, 19.069, 10581.876, 383.435, 52885.368 24/06/11,13:25:40,02,08,1, 11.9,1,1, 19.069, 10582.413, 384.308, 52885.110 24/06/11,13:25:40,03,08,1, 11.9,1,1, 19.069, 10581.576, 384.212, 52884.636 24/06/11,13:25:40,04,08,1, 11.9,1,1, 19.069, 10581.664, 383.312, 52884.930 24/06/11,13:25:40,05,08,1, 11.9,1,1, 19.069, 10581.900, 384.733, 52884.520 24/06/11,13:25:40,06,08,1, 11.9,1,1, 19.069, 10581.344, 383.844, 52884.834 24/06/11,13:25:40,07,08,1, 11.9,1,1, 19.069, 10582.186, 383.908, 52885.340 24/06/11,13:25:40,08,08,1, 11.9,1,1, 19.069, 10582.034, 384.826, 52885.008 24/06/11,13:25:40,09,08,1, 11.9,1,1, 19.069, 10581.897, 383.461, 52885.449 24/06/11,13:25:40,10,08,1, 11.9,1,1, 19.069, 10582.383, 384.285, 52885.139 24/06/11,13:25:40,11,08,1, 11.9,1,1, 19.069, 10581.505, 384.236, 52884.665 24/06/11,13:25:40,12,08,1, 11.9,1,1, 19.069, 10581.676, 383.348, 52884.950 24/06/11,13:25:40,13,08,1, 11.9,1,1, 19.069, 10581.865, 384.611, 52884.562 24/06/11,13:25:40,14,08,1, 11.9,1,1, 19.069, 10581.343, 383.871, 52884.983 24/06/11,13:25:40,15,08,1, 11.9,1,1, 19.069, 10582.228, 383.950, 52885.429 24/06/11,13:25:40,16,08,1, 11.9,1,1, 19.069, 10581.998, 384.810, 52885.106 24/06/11,13:25:40,17,08,1, 11.9,1,1, 19.069, 10581.881, 383.416, 52885.446 24/06/11,13:25:40,18,08,1, 11.9,1,1, 19.069, 10582.421, 384.402, 52885.106 24/06/11,13:25:40,19,08,1, 11.9,1,1, 19.069, 10581.465, 384.204, 52884.652 24/06/11,13:25:41,00,08,1, 11.9,1,1, 19.064, 10581.459, 384.204, 52884.652 24/06/11,13:25:41,01,08,1, 11.9,1,1, 19.064, 10581.795, 383.358, 52885.318 24/06/11,13:25:41,02,08,1, 11.9,1,1, 19.064, 10582.298, 384.432, 52885.115 24/06/11,13:25:41,03,08,1, 11.9,1,1, 19.064, 10581.364, 384.204, 52884.717 24/06/11,13:25:41,04,08,1, 11.9,1,1, 19.064, 10581.614, 383.396, 52884.959 24/06/11,13:25:41,05,08,1, 11.9,1,1, 19.064, 10581.811, 384.802, 52884.767 24/06/11,13:25:41,06,08,1, 11.9,1,1, 19.064, 10581.420, 383.834, 52885.047 24/06/11,13:25:41,07,08,1, 11.9,1,1, 19.064, 10582.215, 384.019, 52885.458 24/06/11,13:25:41,08,08,1, 11.9,1,1, 19.064, 10582.004, 384.806, 52885.196 24/06/11,13:25:41,09,08,1, 11.9,1,1, 19.064, 10581.806, 383.450, 52885.423 24/06/11,13:25:41,10,08,1, 11.9,1,1, 19.064, 10582.234, 384.389, 52885.008 24/06/11,13:25:41,11,08,1, 11.9,1,1, 19.064, 10581.390, 384.148, 52884.625 24/06/11,13:25:41,12,08,1, 11.9,1,1, 19.064, 10581.648, 383.463, 52884.986 24/06/11,13:25:41,13,08,1, 11.9,1,1, 19.064, 10581.770, 384.756, 52884.758 24/06/11,13:25:41,14,08,1, 11.9,1,1, 19.064, 10581.375, 383.826, 52885.017 24/06/11,13:25:41,15,08,1, 11.9,1,1, 19.064, 10582.237, 384.044, 52885.460 24/06/11,13:25:41,16,08,1, 11.9,1,1, 19.064, 10581.968, 384.790, 52885.191 24/06/11,13:25:41,17,08,1, 11.9,1,1, 19.064, 10581.755, 383.365, 52885.390 24/06/11,13:25:41,18,08,1, 11.9,1,1, 19.064, 10582.257, 384.421, 52885.148 24/06/11,13:25:41,19,08,1, 11.9,1,1, 19.064, 10581.385, 384.161, 52884.722 24/06/11,13:25:42,00,08,1, 11.9,1,1, 19.066, 10581.384, 384.161, 52884.722 24/06/11,13:25:42,01,08,1, 11.9,1,1, 19.066, 10581.786, 383.434, 52885.342 24/06/11,13:25:42,02,08,1, 11.9,1,1, 19.066, 10582.176, 384.453, 52884.895 24/06/11,13:25:42,03,08,1, 11.9,1,1, 19.066, 10581.336, 384.252, 52884.617 24/06/11,13:25:42,04,08,1, 11.9,1,1, 19.066, 10581.636, 383.537, 52885.041 24/06/11,13:25:42,05,08,1, 11.9,1,1, 19.066, 10581.797, 384.896, 52884.837 24/06/11,13:25:42,06,08,1, 11.9,1,1, 19.066, 10581.434, 383.870, 52885.126 24/06/11,13:25:42,07,08,1, 11.9,1,1, 19.066, 10582.248, 384.129, 52885.450 24/06/11,13:25:42,08,08,1, 11.9,1,1, 19.066, 10581.961, 384.821, 52885.100 24/06/11,13:25:42,09,08,1, 11.9,1,1, 19.066, 10581.769, 383.442, 52885.342 24/06/11,13:25:42,10,08,1, 11.9,1,1, 19.066, 10582.137, 384.479, 52884.859 24/06/11,13:25:42,11,08,1, 11.9,1,1, 19.066, 10581.280, 384.188, 52884.638 24/06/11,13:25:42,12,08,1, 11.9,1,1, 19.066, 10581.638, 383.575, 52885.150 24/06/11,13:25:42,13,08,1, 11.9,1,1, 19.066, 10581.745, 384.871, 52884.838 24/06/11,13:25:42,14,08,1, 11.9,1,1, 19.066, 10581.371, 383.842, 52885.086 24/06/11,13:25:42,15,08,1, 11.9,1,1, 19.066, 10582.264, 384.176, 52885.507 24/06/11,13:25:42,16,08,1, 11.9,1,1, 19.066, 10581.946, 384.829, 52885.222 24/06/11,13:25:42,17,08,1, 11.9,1,1, 19.066, 10581.786, 383.407, 52885.328 24/06/11,13:25:42,18,08,1, 11.9,1,1, 19.066, 10582.161, 384.513, 52885.031 24/06/11,13:25:42,19,08,1, 11.9,1,1, 19.066, 10581.250, 384.170, 52884.785 24/06/11,13:25:43,00,08,1, 11.9,1,1, 19.066, 10581.242, 384.170, 52884.785 24/06/11,13:25:43,01,08,1, 11.9,1,1, 19.066, 10581.701, 383.431, 52885.352 24/06/11,13:25:43,02,08,1, 11.9,1,1, 19.066, 10582.073, 384.526, 52885.028 24/06/11,13:25:43,03,08,1, 11.9,1,1, 19.066, 10581.225, 384.242, 52884.705 24/06/11,13:25:43,04,08,1, 11.9,1,1, 19.066, 10581.635, 383.558, 52885.037 24/06/11,13:25:43,05,08,1, 11.9,1,1, 19.066, 10581.779, 384.972, 52884.888 24/06/11,13:25:43,06,08,1, 11.9,1,1, 19.066, 10581.392, 383.907, 52885.258 24/06/11,13:25:43,07,08,1, 11.9,1,1, 19.066, 10582.290, 384.214, 52885.555 24/06/11,13:25:43,08,08,1, 11.9,1,1, 19.066, 10581.896, 384.766, 52885.067 24/06/11,13:25:43,09,08,1, 11.9,1,1, 19.066, 10581.734, 383.491, 52885.514 24/06/11,13:25:43,10,08,1, 11.9,1,1, 19.066, 10582.053, 384.518, 52884.999 24/06/11,13:25:43,11,08,1, 11.9,1,1, 19.066, 10581.116, 384.116, 52884.614 24/06/11,13:25:43,12,08,1, 11.9,1,1, 19.066, 10581.618, 383.608, 52885.065 24/06/11,13:25:43,13,08,1, 11.9,1,1, 19.066, 10581.729, 384.951, 52884.901 24/06/11,13:25:43,14,08,1, 11.9,1,1, 19.066, 10581.363, 383.785, 52885.254 24/06/11,13:25:43,15,08,1, 11.9,1,1, 19.066, 10582.305, 384.219, 52885.563 24/06/11,13:25:43,16,08,1, 11.9,1,1, 19.066, 10581.876, 384.829, 52885.156 24/06/11,13:25:43,17,08,1, 11.9,1,1, 19.066, 10581.706, 383.424, 52885.473 24/06/11,13:25:43,18,08,1, 11.9,1,1, 19.066, 10582.054, 384.538, 52885.011 24/06/11,13:25:43,19,08,1, 11.9,1,1, 19.066, 10581.179, 384.239, 52884.813 24/06/11,13:25:44,00,08,1, 12.0,1,1, 19.065, 10581.175, 384.239, 52884.813 24/06/11,13:25:44,01,08,1, 12.0,1,1, 19.065, 10581.643, 383.426, 52885.444 24/06/11,13:25:44,02,08,1, 12.0,1,1, 19.065, 10582.037, 384.516, 52884.892 24/06/11,13:25:44,03,08,1, 12.0,1,1, 19.065, 10581.103, 384.174, 52884.647 24/06/11,13:25:44,04,08,1, 12.0,1,1, 19.065, 10581.610, 383.680, 52885.188 24/06/11,13:25:44,05,08,1, 12.0,1,1, 19.065, 10581.717, 384.891, 52884.882 24/06/11,13:25:44,06,08,1, 12.0,1,1, 19.065, 10581.392, 383.909, 52885.312 24/06/11,13:25:44,07,08,1, 12.0,1,1, 19.065, 10582.246, 384.250, 52885.582 24/06/11,13:25:44,08,08,1, 12.0,1,1, 19.065, 10581.824, 384.716, 52885.026 24/06/11,13:25:44,09,08,1, 12.0,1,1, 19.065, 10581.695, 383.446, 52885.384 24/06/11,13:25:44,10,08,1, 12.0,1,1, 19.065, 10582.034, 384.607, 52884.943 24/06/11,13:25:44,11,08,1, 12.0,1,1, 19.065, 10581.117, 384.084, 52884.648 24/06/11,13:25:44,12,08,1, 12.0,1,1, 19.065, 10581.606, 383.643, 52885.200 24/06/11,13:25:44,13,08,1, 12.0,1,1, 19.065, 10581.691, 385.005, 52884.840 24/06/11,13:25:44,14,08,1, 12.0,1,1, 19.065, 10581.340, 383.775, 52885.245 24/06/11,13:25:44,15,08,1, 12.0,1,1, 19.065, 10582.305, 384.243, 52885.573 24/06/11,13:25:44,16,08,1, 12.0,1,1, 19.065, 10581.811, 384.801, 52885.160 24/06/11,13:25:44,17,08,1, 12.0,1,1, 19.065, 10581.642, 383.402, 52885.473 24/06/11,13:25:44,18,08,1, 12.0,1,1, 19.065, 10582.003, 384.548, 52884.968 24/06/11,13:25:44,19,08,1, 12.0,1,1, 19.065, 10581.068, 384.155, 52884.768 24/06/11,13:25:45,00,08,1, 11.9,1,1, 19.068, 10581.067, 384.155, 52884.768 24/06/11,13:25:45,01,08,1, 11.9,1,1, 19.068, 10581.649, 383.420, 52885.394 24/06/11,13:25:45,02,08,1, 11.9,1,1, 19.068, 10581.995, 384.551, 52884.898 24/06/11,13:25:45,03,08,1, 11.9,1,1, 19.068, 10581.105, 384.151, 52884.763 24/06/11,13:25:45,04,08,1, 11.9,1,1, 19.068, 10581.566, 383.656, 52885.218 24/06/11,13:25:45,05,08,1, 11.9,1,1, 19.068, 10581.673, 384.902, 52884.812 24/06/11,13:25:45,06,08,1, 11.9,1,1, 19.068, 10581.361, 383.831, 52885.382 24/06/11,13:25:45,07,08,1, 11.9,1,1, 19.068, 10582.265, 384.256, 52885.758 24/06/11,13:25:45,08,08,1, 11.9,1,1, 19.068, 10581.753, 384.704, 52885.200 24/06/11,13:25:45,09,08,1, 11.9,1,1, 19.068, 10581.660, 383.418, 52885.472 24/06/11,13:25:45,10,08,1, 11.9,1,1, 19.068, 10581.985, 384.611, 52885.097 24/06/11,13:25:45,11,08,1, 11.9,1,1, 19.068, 10581.085, 384.110, 52884.675 24/06/11,13:25:45,12,08,1, 11.9,1,1, 19.068, 10581.569, 383.627, 52885.200 24/06/11,13:25:45,13,08,1, 11.9,1,1, 19.068, 10581.689, 385.030, 52885.026 24/06/11,13:25:45,14,08,1, 11.9,1,1, 19.068, 10581.354, 383.813, 52885.518 24/06/11,13:25:45,15,08,1, 11.9,1,1, 19.068, 10582.215, 384.207, 52885.620 24/06/11,13:25:45,16,08,1, 11.9,1,1, 19.068, 10581.750, 384.767, 52885.118 24/06/11,13:25:45,17,08,1, 11.9,1,1, 19.068, 10581.661, 383.473, 52885.413 24/06/11,13:25:45,18,08,1, 11.9,1,1, 19.068, 10581.946, 384.512, 52884.952 24/06/11,13:25:45,19,08,1, 11.9,1,1, 19.068, 10581.135, 384.127, 52884.697 24/06/11,13:25:46,00,08,1, 12.0,1,1, 19.069, 10581.133, 384.127, 52884.697 24/06/11,13:25:46,01,08,1, 12.0,1,1, 19.069, 10581.632, 383.412, 52885.520 24/06/11,13:25:46,02,08,1, 12.0,1,1, 19.069, 10581.867, 384.516, 52884.851 24/06/11,13:25:46,03,08,1, 12.0,1,1, 19.069, 10581.038, 384.137, 52884.746 24/06/11,13:25:46,04,08,1, 12.0,1,1, 19.069, 10581.535, 383.702, 52885.306 24/06/11,13:25:46,05,08,1, 12.0,1,1, 19.069, 10581.637, 384.914, 52885.014 24/06/11,13:25:46,06,08,1, 12.0,1,1, 19.069, 10581.335, 383.853, 52885.477 24/06/11,13:25:46,07,08,1, 12.0,1,1, 19.069, 10582.185, 384.261, 52885.708 24/06/11,13:25:46,08,08,1, 12.0,1,1, 19.069, 10581.662, 384.646, 52885.186 24/06/11,13:25:46,09,08,1, 12.0,1,1, 19.069, 10581.618, 383.394, 52885.448 24/06/11,13:25:46,10,08,1, 12.0,1,1, 19.069, 10581.894, 384.550, 52884.839 24/06/11,13:25:46,11,08,1, 12.0,1,1, 19.069, 10581.022, 384.110, 52884.682 24/06/11,13:25:46,12,08,1, 12.0,1,1, 19.069, 10581.542, 383.659, 52885.289 24/06/11,13:25:46,13,08,1, 12.0,1,1, 19.069, 10581.623, 384.991, 52885.013 24/06/11,13:25:46,14,08,1, 12.0,1,1, 19.069, 10581.334, 383.795, 52885.444 24/06/11,13:25:46,15,08,1, 12.0,1,1, 19.069, 10582.249, 384.197, 52885.626 24/06/11,13:25:46,16,08,1, 12.0,1,1, 19.069, 10581.703, 384.698, 52885.195 24/06/11,13:25:46,17,08,1, 12.0,1,1, 19.069, 10581.619, 383.402, 52885.525 24/06/11,13:25:46,18,08,1, 12.0,1,1, 19.069, 10581.867, 384.484, 52884.958 24/06/11,13:25:46,19,08,1, 12.0,1,1, 19.069, 10580.977, 384.125, 52884.797 24/06/11,13:25:47,00,08,1, 12.0,1,1, 19.069, 10580.975, 384.125, 52884.797 24/06/11,13:25:47,01,08,1, 12.0,1,1, 19.069, 10581.563, 383.402, 52885.443 24/06/11,13:25:47,02,08,1, 12.0,1,1, 19.069, 10581.796, 384.513, 52884.908 24/06/11,13:25:47,03,08,1, 12.0,1,1, 19.069, 10580.933, 384.085, 52884.853 24/06/11,13:25:47,04,08,1, 12.0,1,1, 19.069, 10581.494, 383.689, 52885.366 24/06/11,13:25:47,05,08,1, 12.0,1,1, 19.069, 10581.567, 384.930, 52884.945 24/06/11,13:25:47,06,08,1, 12.0,1,1, 19.069, 10581.307, 383.764, 52885.566 24/06/11,13:25:47,07,08,1, 12.0,1,1, 19.069, 10582.171, 384.302, 52885.675 24/06/11,13:25:47,08,08,1, 12.0,1,1, 19.069, 10581.550, 384.620, 52884.990 24/06/11,13:25:47,09,08,1, 12.0,1,1, 19.069, 10581.519, 383.396, 52885.364 24/06/11,13:25:47,10,08,1, 12.0,1,1, 19.069, 10581.796, 384.643, 52884.991 24/06/11,13:25:47,11,08,1, 12.0,1,1, 19.069, 10580.940, 384.049, 52884.813 24/06/11,13:25:47,12,08,1, 12.0,1,1, 19.069, 10581.508, 383.616, 52885.279 24/06/11,13:25:47,13,08,1, 12.0,1,1, 19.069, 10581.608, 385.014, 52885.079 24/06/11,13:25:47,14,08,1, 12.0,1,1, 19.069, 10581.316, 383.795, 52885.594 24/06/11,13:25:47,15,08,1, 12.0,1,1, 19.069, 10582.199, 384.277, 52885.647 24/06/11,13:25:47,16,08,1, 12.0,1,1, 19.069, 10581.628, 384.683, 52885.113 24/06/11,13:25:47,17,08,1, 12.0,1,1, 19.069, 10581.515, 383.362, 52885.403 24/06/11,13:25:47,18,08,1, 12.0,1,1, 19.069, 10581.844, 384.487, 52884.837 24/06/11,13:25:47,19,08,1, 12.0,1,1, 19.069, 10580.962, 384.062, 52884.763 24/06/11,13:25:48,00,08,1, 11.8,1,1, 19.064, 10580.958, 384.062, 52884.763 24/06/11,13:25:48,01,08,1, 11.8,1,1, 19.064, 10581.455, 383.383, 52885.457 24/06/11,13:25:48,02,08,1, 11.8,1,1, 19.064, 10581.767, 384.547, 52884.932 24/06/11,13:25:48,03,08,1, 11.8,1,1, 19.064, 10580.891, 384.088, 52884.802 24/06/11,13:25:48,04,08,1, 11.8,1,1, 19.064, 10581.520, 383.723, 52885.355 24/06/11,13:25:48,05,08,1, 11.8,1,1, 19.064, 10581.559, 384.901, 52885.032 24/06/11,13:25:48,06,08,1, 11.8,1,1, 19.064, 10581.219, 383.705, 52885.539 24/06/11,13:25:48,07,08,1, 11.8,1,1, 19.064, 10582.149, 384.260, 52885.724 24/06/11,13:25:48,08,08,1, 11.8,1,1, 19.064, 10581.503, 384.548, 52885.113 24/06/11,13:25:48,09,08,1, 11.8,1,1, 19.064, 10581.444, 383.299, 52885.393 24/06/11,13:25:48,10,08,1, 11.8,1,1, 19.064, 10581.732, 384.589, 52884.974 24/06/11,13:25:48,11,08,1, 11.8,1,1, 19.064, 10580.887, 384.071, 52884.833 24/06/11,13:25:48,12,08,1, 11.8,1,1, 19.064, 10581.467, 383.660, 52885.381 24/06/11,13:25:48,13,08,1, 11.8,1,1, 19.064, 10581.559, 384.963, 52885.100 24/06/11,13:25:48,14,08,1, 11.8,1,1, 19.064, 10581.218, 383.748, 52885.495 24/06/11,13:25:48,15,08,1, 11.8,1,1, 19.064, 10582.107, 384.171, 52885.638 24/06/11,13:25:48,16,08,1, 11.8,1,1, 19.064, 10581.512, 384.575, 52885.179 24/06/11,13:25:48,17,08,1, 11.8,1,1, 19.064, 10581.461, 383.398, 52885.436 24/06/11,13:25:48,18,08,1, 11.8,1,1, 19.064, 10581.721, 384.534, 52884.926 24/06/11,13:25:48,19,08,1, 11.8,1,1, 19.064, 10580.936, 384.066, 52884.904 24/06/11,13:25:49,00,08,1, 11.9,1,1, 19.069, 10580.933, 384.066, 52884.904 24/06/11,13:25:49,01,08,1, 11.9,1,1, 19.069, 10581.408, 383.376, 52885.537 24/06/11,13:25:49,02,08,1, 11.9,1,1, 19.069, 10581.635, 384.534, 52884.969 24/06/11,13:25:49,03,08,1, 11.9,1,1, 19.069, 10580.829, 384.085, 52884.798 24/06/11,13:25:49,04,08,1, 11.9,1,1, 19.069, 10581.470, 383.709, 52885.396 24/06/11,13:25:49,05,08,1, 11.9,1,1, 19.069, 10581.481, 384.883, 52885.032 24/06/11,13:25:49,06,08,1, 11.9,1,1, 19.069, 10581.263, 383.705, 52885.547 24/06/11,13:25:49,07,08,1, 11.9,1,1, 19.069, 10582.116, 384.317, 52885.734 24/06/11,13:25:49,08,08,1, 11.9,1,1, 19.069, 10581.503, 384.648, 52885.172 24/06/11,13:25:49,09,08,1, 11.9,1,1, 19.069, 10581.369, 383.293, 52885.378 24/06/11,13:25:49,10,08,1, 11.9,1,1, 19.069, 10581.728, 384.588, 52885.000 24/06/11,13:25:49,11,08,1, 11.9,1,1, 19.069, 10580.847, 384.039, 52884.850 24/06/11,13:25:49,12,08,1, 11.9,1,1, 19.069, 10581.394, 383.656, 52885.378 24/06/11,13:25:49,13,08,1, 11.9,1,1, 19.069, 10581.503, 384.954, 52885.171 24/06/11,13:25:49,14,08,1, 11.9,1,1, 19.069, 10581.248, 383.726, 52885.748 24/06/11,13:25:49,15,08,1, 11.9,1,1, 19.069, 10582.102, 384.223, 52885.693 24/06/11,13:25:49,16,08,1, 11.9,1,1, 19.069, 10581.502, 384.588, 52885.119 24/06/11,13:25:49,17,08,1, 11.9,1,1, 19.069, 10581.400, 383.418, 52885.429 24/06/11,13:25:49,18,08,1, 11.9,1,1, 19.069, 10581.670, 384.535, 52884.919 24/06/11,13:25:49,19,08,1, 11.9,1,1, 19.069, 10580.803, 384.045, 52884.824 24/06/11,13:25:50,00,08,1, 11.9,1,1, 19.067, 10580.800, 384.045, 52884.824 24/06/11,13:25:50,01,08,1, 11.9,1,1, 19.067, 10581.419, 383.410, 52885.567 24/06/11,13:25:50,02,08,1, 11.9,1,1, 19.067, 10581.677, 384.505, 52885.050 24/06/11,13:25:50,03,08,1, 11.9,1,1, 19.067, 10580.796, 384.081, 52884.869 24/06/11,13:25:50,04,08,1, 11.9,1,1, 19.067, 10581.363, 383.669, 52885.459 24/06/11,13:25:50,05,08,1, 11.9,1,1, 19.067, 10581.474, 384.903, 52885.170 24/06/11,13:25:50,06,08,1, 11.9,1,1, 19.067, 10581.077, 383.772, 52885.612 24/06/11,13:25:50,07,08,1, 11.9,1,1, 19.067, 10582.014, 384.274, 52885.813 24/06/11,13:25:50,08,08,1, 11.9,1,1, 19.067, 10581.471, 384.667, 52885.226 24/06/11,13:25:50,09,08,1, 11.9,1,1, 19.067, 10581.392, 383.381, 52885.531 24/06/11,13:25:50,10,08,1, 11.9,1,1, 19.067, 10581.699, 384.587, 52885.131 24/06/11,13:25:50,11,08,1, 11.9,1,1, 19.067, 10580.813, 384.098, 52884.877 24/06/11,13:25:50,12,08,1, 11.9,1,1, 19.067, 10581.317, 383.628, 52885.378 24/06/11,13:25:50,13,08,1, 11.9,1,1, 19.067, 10581.466, 384.913, 52885.162 24/06/11,13:25:50,14,08,1, 11.9,1,1, 19.067, 10581.154, 383.842, 52885.671 24/06/11,13:25:50,15,08,1, 11.9,1,1, 19.067, 10582.005, 384.259, 52885.819 24/06/11,13:25:50,16,08,1, 11.9,1,1, 19.067, 10581.479, 384.677, 52885.314 24/06/11,13:25:50,17,08,1, 11.9,1,1, 19.067, 10581.407, 383.471, 52885.570 24/06/11,13:25:50,18,08,1, 11.9,1,1, 19.067, 10581.681, 384.481, 52885.036 24/06/11,13:25:50,19,08,1, 11.9,1,1, 19.067, 10580.832, 384.057, 52884.877 24/06/11,13:25:51,00,09,1, 11.8,1,1, 19.065, 10580.825, 384.057, 52884.877 24/06/11,13:25:51,01,09,1, 11.8,1,1, 19.065, 10581.391, 383.469, 52885.710 24/06/11,13:25:51,02,09,1, 11.8,1,1, 19.065, 10581.744, 384.451, 52885.133 24/06/11,13:25:51,03,09,1, 11.8,1,1, 19.065, 10580.836, 384.145, 52884.777 24/06/11,13:25:51,04,09,1, 11.8,1,1, 19.065, 10581.339, 383.635, 52885.395 24/06/11,13:25:51,05,09,1, 11.8,1,1, 19.065, 10581.409, 384.957, 52885.089 24/06/11,13:25:51,06,09,1, 11.8,1,1, 19.065, 10581.053, 383.798, 52885.495 24/06/11,13:25:51,07,09,1, 11.8,1,1, 19.065, 10581.957, 384.225, 52885.979 24/06/11,13:25:51,08,09,1, 11.8,1,1, 19.065, 10581.485, 384.758, 52885.376 24/06/11,13:25:51,09,09,1, 11.8,1,1, 19.065, 10581.407, 383.387, 52885.659 24/06/11,13:25:51,10,09,1, 11.8,1,1, 19.065, 10581.758, 384.551, 52885.197 24/06/11,13:25:51,11,09,1, 11.8,1,1, 19.065, 10580.832, 384.197, 52884.916 24/06/11,13:25:51,12,09,1, 11.8,1,1, 19.065, 10581.238, 383.574, 52885.357 24/06/11,13:25:51,13,09,1, 11.8,1,1, 19.065, 10581.416, 384.985, 52885.128 24/06/11,13:25:51,14,09,1, 11.8,1,1, 19.065, 10581.018, 383.887, 52885.590 24/06/11,13:25:51,15,09,1, 11.8,1,1, 19.065, 10581.923, 384.144, 52885.850 24/06/11,13:25:51,16,09,1, 11.8,1,1, 19.065, 10581.492, 384.762, 52885.349 24/06/11,13:25:51,17,09,1, 11.8,1,1, 19.065, 10581.365, 383.488, 52885.625 24/06/11,13:25:51,18,09,1, 11.8,1,1, 19.065, 10581.766, 384.487, 52885.168 24/06/11,13:25:51,19,09,1, 11.8,1,1, 19.065, 10580.852, 384.151, 52884.854 24/06/11,13:25:52,00,08,1, 11.9,1,1, 19.068, 10580.850, 384.151, 52884.854 24/06/11,13:25:52,01,08,1, 11.9,1,1, 19.068, 10581.380, 383.548, 52885.786 24/06/11,13:25:52,02,08,1, 11.9,1,1, 19.068, 10581.902, 384.443, 52885.338 24/06/11,13:25:52,03,08,1, 11.9,1,1, 19.068, 10580.944, 384.194, 52884.787 24/06/11,13:25:52,04,08,1, 11.9,1,1, 19.068, 10581.217, 383.542, 52885.379 24/06/11,13:25:52,05,08,1, 11.9,1,1, 19.068, 10581.359, 384.882, 52885.040 24/06/11,13:25:52,06,08,1, 11.9,1,1, 19.068, 10580.803, 383.911, 52885.323 24/06/11,13:25:52,07,08,1, 11.9,1,1, 19.068, 10581.783, 384.132, 52885.822 24/06/11,13:25:52,08,08,1, 11.9,1,1, 19.068, 10581.512, 384.914, 52885.449 24/06/11,13:25:52,09,08,1, 11.9,1,1, 19.068, 10581.388, 383.523, 52885.813 24/06/11,13:25:52,10,08,1, 11.9,1,1, 19.068, 10581.871, 384.422, 52885.326 24/06/11,13:25:52,11,08,1, 11.9,1,1, 19.068, 10580.999, 384.308, 52885.002 24/06/11,13:25:52,12,08,1, 11.9,1,1, 19.068, 10581.212, 383.496, 52885.475 24/06/11,13:25:52,13,08,1, 11.9,1,1, 19.068, 10581.340, 384.788, 52884.947 24/06/11,13:25:52,14,08,1, 11.9,1,1, 19.068, 10580.854, 383.960, 52885.307 24/06/11,13:25:52,15,08,1, 11.9,1,1, 19.068, 10581.712, 384.098, 52885.847 24/06/11,13:25:52,16,08,1, 11.9,1,1, 19.068, 10581.474, 384.889, 52885.394 24/06/11,13:25:52,17,08,1, 11.9,1,1, 19.068, 10581.392, 383.554, 52885.796 24/06/11,13:25:52,18,08,1, 11.9,1,1, 19.068, 10581.892, 384.483, 52885.505 24/06/11,13:25:52,19,08,1, 11.9,1,1, 19.068, 10580.963, 384.303, 52885.051 24/06/11,13:25:53,00,08,1, 12.0,1,1, 19.069, 10580.958, 384.303, 52885.051 24/06/11,13:25:53,01,08,1, 12.0,1,1, 19.069, 10581.310, 383.579, 52885.742 24/06/11,13:25:53,02,08,1, 12.0,1,1, 19.069, 10581.956, 384.434, 52885.659 24/06/11,13:25:53,03,08,1, 12.0,1,1, 19.069, 10581.141, 384.394, 52885.136 24/06/11,13:25:53,04,08,1, 12.0,1,1, 19.069, 10581.205, 383.407, 52885.415 24/06/11,13:25:53,05,08,1, 12.0,1,1, 19.069, 10581.382, 384.707, 52884.988 24/06/11,13:25:53,06,08,1, 12.0,1,1, 19.069, 10580.709, 383.900, 52885.138 24/06/11,13:25:53,07,08,1, 12.0,1,1, 19.069, 10581.544, 383.892, 52885.764 24/06/11,13:25:53,08,08,1, 12.0,1,1, 19.069, 10581.455, 384.968, 52885.422 24/06/11,13:25:53,09,08,1, 12.0,1,1, 19.069, 10581.245, 383.663, 52885.770 24/06/11,13:25:53,10,08,1, 12.0,1,1, 19.069, 10581.911, 384.303, 52885.668 24/06/11,13:25:53,11,08,1, 12.0,1,1, 19.069, 10581.111, 384.495, 52885.161 24/06/11,13:25:53,12,08,1, 12.0,1,1, 19.069, 10581.175, 383.423, 52885.424 24/06/11,13:25:53,13,08,1, 12.0,1,1, 19.069, 10581.424, 384.653, 52885.026 24/06/11,13:25:53,14,08,1, 12.0,1,1, 19.069, 10580.679, 383.986, 52885.219 24/06/11,13:25:53,15,08,1, 12.0,1,1, 19.069, 10581.496, 383.874, 52885.642 24/06/11,13:25:53,16,08,1, 12.0,1,1, 19.069, 10581.386, 384.959, 52885.301 24/06/11,13:25:53,17,08,1, 12.0,1,1, 19.069, 10581.327, 383.635, 52885.802 24/06/11,13:25:53,18,08,1, 12.0,1,1, 19.069, 10581.992, 384.386, 52885.725 24/06/11,13:25:53,19,08,1, 12.0,1,1, 19.069, 10581.172, 384.417, 52885.155 24/06/11,13:25:54,00,08,1, 12.0,1,1, 19.069, 10581.167, 384.417, 52885.155 24/06/11,13:25:54,01,08,1, 12.0,1,1, 19.069, 10581.074, 383.742, 52885.708 24/06/11,13:25:54,02,08,1, 12.0,1,1, 19.069, 10581.938, 384.317, 52885.964 24/06/11,13:25:54,03,08,1, 12.0,1,1, 19.069, 10581.292, 384.617, 52885.404 24/06/11,13:25:54,04,08,1, 12.0,1,1, 19.069, 10581.209, 383.342, 52885.674 24/06/11,13:25:54,05,08,1, 12.0,1,1, 19.069, 10581.521, 384.598, 52885.061 24/06/11,13:25:54,06,08,1, 12.0,1,1, 19.069, 10580.640, 384.036, 52884.940 24/06/11,13:25:54,07,08,1, 12.0,1,1, 19.069, 10581.253, 383.662, 52885.561 24/06/11,13:25:54,08,08,1, 12.0,1,1, 19.069, 10581.359, 384.993, 52885.280 24/06/11,13:25:54,09,08,1, 12.0,1,1, 19.069, 10581.044, 383.793, 52885.726 24/06/11,13:25:54,10,08,1, 12.0,1,1, 19.069, 10581.879, 384.216, 52885.812 24/06/11,13:25:54,11,08,1, 12.0,1,1, 19.069, 10581.346, 384.676, 52885.362 24/06/11,13:25:54,12,08,1, 12.0,1,1, 19.069, 10581.262, 383.430, 52885.660 24/06/11,13:25:54,13,08,1, 12.0,1,1, 19.069, 10581.553, 384.530, 52885.138 24/06/11,13:25:54,14,08,1, 12.0,1,1, 19.069, 10580.636, 384.051, 52885.047 24/06/11,13:25:54,15,08,1, 12.0,1,1, 19.069, 10581.226, 383.686, 52885.580 24/06/11,13:25:54,16,08,1, 12.0,1,1, 19.069, 10581.322, 384.950, 52885.247 24/06/11,13:25:54,17,08,1, 12.0,1,1, 19.069, 10581.026, 383.701, 52885.686 24/06/11,13:25:54,18,08,1, 12.0,1,1, 19.069, 10581.866, 384.250, 52885.877 24/06/11,13:25:54,19,08,1, 12.0,1,1, 19.069, 10581.355, 384.665, 52885.387 24/06/11,13:25:55,00,08,1, 11.9,1,1, 19.068, 10581.350, 384.665, 52885.387 24/06/11,13:25:55,01,08,1, 11.9,1,1, 19.068, 10580.772, 383.853, 52885.457 24/06/11,13:25:55,02,08,1, 11.9,1,1, 19.068, 10581.671, 384.112, 52885.910 24/06/11,13:25:55,03,08,1, 11.9,1,1, 19.068, 10581.396, 384.878, 52885.483 24/06/11,13:25:55,04,08,1, 11.9,1,1, 19.068, 10581.213, 383.455, 52885.861 24/06/11,13:25:55,05,08,1, 11.9,1,1, 19.068, 10581.679, 384.453, 52885.482 24/06/11,13:25:55,06,08,1, 11.9,1,1, 19.068, 10580.863, 384.285, 52885.078 24/06/11,13:25:55,07,08,1, 11.9,1,1, 19.068, 10581.044, 383.441, 52885.396 24/06/11,13:25:55,08,08,1, 11.9,1,1, 19.068, 10581.266, 384.814, 52885.066 24/06/11,13:25:55,09,08,1, 11.9,1,1, 19.068, 10580.764, 383.952, 52885.454 24/06/11,13:25:55,10,08,1, 11.9,1,1, 19.068, 10581.599, 384.064, 52885.971 24/06/11,13:25:55,11,08,1, 11.9,1,1, 19.068, 10581.377, 384.821, 52885.519 24/06/11,13:25:55,12,08,1, 11.9,1,1, 19.068, 10581.227, 383.545, 52885.862 24/06/11,13:25:55,13,08,1, 11.9,1,1, 19.068, 10581.747, 384.406, 52885.586 24/06/11,13:25:55,14,08,1, 11.9,1,1, 19.068, 10580.802, 384.243, 52885.015 24/06/11,13:25:55,15,08,1, 11.9,1,1, 19.068, 10581.062, 383.442, 52885.391 24/06/11,13:25:55,16,08,1, 11.9,1,1, 19.068, 10581.245, 384.804, 52885.084 24/06/11,13:25:55,17,08,1, 11.9,1,1, 19.068, 10580.690, 383.850, 52885.343 24/06/11,13:25:55,18,08,1, 11.9,1,1, 19.068, 10581.562, 384.065, 52885.841 24/06/11,13:25:55,19,08,1, 11.9,1,1, 19.068, 10581.403, 384.874, 52885.472 24/06/11,13:25:56,00,08,1, 11.9,1,1, 19.069, 10581.400, 384.874, 52885.472 24/06/11,13:25:56,01,08,1, 11.9,1,1, 19.069, 10580.538, 383.980, 52885.148 24/06/11,13:25:56,02,08,1, 11.9,1,1, 19.069, 10581.279, 383.823, 52885.745 24/06/11,13:25:56,03,08,1, 11.9,1,1, 19.069, 10581.299, 384.998, 52885.549 24/06/11,13:25:56,04,08,1, 11.9,1,1, 19.069, 10581.082, 383.659, 52885.903 24/06/11,13:25:56,05,08,1, 11.9,1,1, 19.069, 10581.779, 384.261, 52885.934 24/06/11,13:25:56,06,08,1, 11.9,1,1, 19.069, 10581.139, 384.553, 52885.398 24/06/11,13:25:56,07,08,1, 11.9,1,1, 19.069, 10581.088, 383.337, 52885.584 24/06/11,13:25:56,08,08,1, 11.9,1,1, 19.069, 10581.330, 384.539, 52885.156 24/06/11,13:25:56,09,08,1, 11.9,1,1, 19.069, 10580.540, 384.027, 52885.164 24/06/11,13:25:56,10,08,1, 11.9,1,1, 19.069, 10581.191, 383.805, 52885.714 24/06/11,13:25:56,11,08,1, 11.9,1,1, 19.069, 10581.276, 384.917, 52885.410 24/06/11,13:25:56,12,08,1, 11.9,1,1, 19.069, 10581.049, 383.683, 52885.922 24/06/11,13:25:56,13,08,1, 11.9,1,1, 19.069, 10581.829, 384.325, 52885.955 24/06/11,13:25:56,14,08,1, 11.9,1,1, 19.069, 10581.183, 384.509, 52885.389 24/06/11,13:25:56,15,08,1, 11.9,1,1, 19.069, 10581.098, 383.347, 52885.727 24/06/11,13:25:56,16,08,1, 11.9,1,1, 19.069, 10581.362, 384.640, 52885.290 24/06/11,13:25:56,17,08,1, 11.9,1,1, 19.069, 10580.540, 383.981, 52885.115 24/06/11,13:25:56,18,08,1, 11.9,1,1, 19.069, 10581.177, 383.710, 52885.643 24/06/11,13:25:56,19,08,1, 11.9,1,1, 19.069, 10581.267, 384.964, 52885.481 24/06/11,13:25:57,00,08,1, 11.9,1,1, 19.070, 10581.267, 384.964, 52885.481 24/06/11,13:25:57,01,08,1, 11.9,1,1, 19.070, 10580.745, 384.282, 52885.151 24/06/11,13:25:57,02,08,1, 11.9,1,1, 19.070, 10580.960, 383.444, 52885.534 24/06/11,13:25:57,03,08,1, 11.9,1,1, 19.070, 10581.142, 384.814, 52885.060 24/06/11,13:25:57,04,08,1, 11.9,1,1, 19.070, 10580.654, 383.900, 52885.496 24/06/11,13:25:57,05,08,1, 11.9,1,1, 19.070, 10581.577, 384.057, 52885.973 24/06/11,13:25:57,06,08,1, 11.9,1,1, 19.070, 10581.269, 384.846, 52885.400 24/06/11,13:25:57,07,08,1, 11.9,1,1, 19.070, 10581.186, 383.504, 52886.041 24/06/11,13:25:57,08,08,1, 11.9,1,1, 19.070, 10581.484, 384.519, 52886.009 24/06/11,13:25:57,09,08,1, 11.9,1,1, 19.070, 10581.140, 384.357, 52885.592 24/06/11,13:25:57,10,08,1, 11.9,1,1, 19.070, 10580.707, 383.421, 52885.124 24/06/11,13:25:57,11,08,1, 11.9,1,1, 19.070, 10581.431, 384.976, 52886.175 24/06/11,13:25:57,12,08,1, 11.9,1,1, 19.070, 10580.844, 383.835, 52885.285 24/06/11,13:25:57,13,08,1, 11.9,1,1, 19.070, 10581.108, 384.034, 52885.876 24/06/11,13:25:57,14,08,1, 11.9,1,1, 19.070, 10581.665, 384.999, 52886.340 24/06/11,13:25:57,15,08,1, 11.9,1,1, 19.070, 10580.917, 383.461, 52885.248 24/06/11,13:25:57,16,08,1, 11.9,1,1, 19.070, 10581.452, 384.565, 52886.294 24/06/11,13:25:57,17,08,1, 11.9,1,1, 19.070, 10581.289, 384.375, 52885.578 24/06/11,13:25:57,18,08,1, 11.9,1,1, 19.070, 10580.681, 383.416, 52885.153 24/06/11,13:25:57,19,08,1, 11.9,1,1, 19.070, 10581.401, 384.938, 52886.313 24/06/11,13:25:58,00,08,1, 11.9,1,1, 19.068, 10581.400, 384.938, 52886.313 24/06/11,13:25:58,01,08,1, 11.9,1,1, 19.068, 10581.560, 384.759, 52886.000 24/06/11,13:25:58,02,08,1, 11.9,1,1, 19.068, 10580.739, 383.326, 52885.047 24/06/11,13:25:58,03,08,1, 11.9,1,1, 19.068, 10581.443, 384.757, 52886.314 24/06/11,13:25:58,04,08,1, 11.9,1,1, 19.068, 10580.955, 384.095, 52885.230 24/06/11,13:25:58,05,08,1, 11.9,1,1, 19.068, 10580.698, 383.650, 52885.318 24/06/11,13:25:58,06,08,1, 11.9,1,1, 19.068, 10581.614, 385.074, 52886.434 24/06/11,13:25:58,07,08,1, 11.9,1,1, 19.068, 10580.918, 383.640, 52885.208 24/06/11,13:25:58,08,08,1, 11.9,1,1, 19.068, 10581.278, 384.298, 52886.270 24/06/11,13:25:58,09,08,1, 11.9,1,1, 19.068, 10581.607, 384.734, 52886.214 24/06/11,13:25:58,10,08,1, 11.9,1,1, 19.068, 10580.707, 383.372, 52884.993 24/06/11,13:25:58,11,08,1, 11.9,1,1, 19.068, 10581.462, 384.752, 52886.341 24/06/11,13:25:58,12,08,1, 11.9,1,1, 19.068, 10580.998, 384.131, 52885.338 24/06/11,13:25:58,13,08,1, 11.9,1,1, 19.068, 10580.732, 383.574, 52885.265 24/06/11,13:25:58,14,08,1, 11.9,1,1, 19.068, 10581.559, 385.040, 52886.512 24/06/11,13:25:58,15,08,1, 11.9,1,1, 19.068, 10580.888, 383.678, 52885.244 24/06/11,13:25:58,16,08,1, 11.9,1,1, 19.068, 10581.292, 384.281, 52886.177 24/06/11,13:25:58,17,08,1, 11.9,1,1, 19.068, 10581.555, 384.799, 52886.169 24/06/11,13:25:58,18,08,1, 11.9,1,1, 19.068, 10580.757, 383.375, 52885.080 24/06/11,13:25:58,19,08,1, 11.9,1,1, 19.068, 10581.434, 384.716, 52886.284 24/06/11,13:25:59,00,08,1, 11.9,1,1, 19.071, 10581.434, 384.716, 52886.284 24/06/11,13:25:59,01,08,1, 11.9,1,1, 19.071, 10581.622, 385.077, 52886.477 24/06/11,13:25:59,02,08,1, 11.9,1,1, 19.071, 10580.834, 383.517, 52885.307 24/06/11,13:25:59,03,08,1, 11.9,1,1, 19.071, 10581.397, 384.505, 52886.384 24/06/11,13:25:59,04,08,1, 11.9,1,1, 19.071, 10581.398, 384.539, 52885.880 24/06/11,13:25:59,05,08,1, 11.9,1,1, 19.071, 10580.636, 383.329, 52885.043 24/06/11,13:25:59,06,08,1, 11.9,1,1, 19.071, 10581.368, 384.870, 52886.374 24/06/11,13:25:59,07,08,1, 11.9,1,1, 19.071, 10580.878, 383.912, 52885.208 24/06/11,13:25:59,08,08,1, 11.9,1,1, 19.071, 10580.832, 383.822, 52885.618 24/06/11,13:25:59,09,08,1, 11.9,1,1, 19.071, 10581.626, 385.121, 52886.477 24/06/11,13:25:59,10,08,1, 11.9,1,1, 19.071, 10580.872, 383.560, 52885.215 24/06/11,13:25:59,11,08,1, 11.9,1,1, 19.071, 10581.363, 384.450, 52886.264 24/06/11,13:25:59,12,08,1, 11.9,1,1, 19.071, 10581.413, 384.594, 52885.863 24/06/11,13:25:59,13,08,1, 11.9,1,1, 19.071, 10580.648, 383.388, 52884.991 24/06/11,13:25:59,14,08,1, 11.9,1,1, 19.071, 10581.362, 384.908, 52886.267 24/06/11,13:25:59,15,08,1, 11.9,1,1, 19.071, 10580.848, 383.993, 52885.290 24/06/11,13:25:59,16,08,1, 11.9,1,1, 19.071, 10580.768, 383.799, 52885.573 24/06/11,13:25:59,17,08,1, 11.9,1,1, 19.071, 10581.597, 385.084, 52886.500 24/06/11,13:25:59,18,08,1, 11.9,1,1, 19.071, 10580.879, 383.552, 52885.202 24/06/11,13:25:59,19,08,1, 11.9,1,1, 19.071, 10581.320, 384.433, 52886.232 24/06/11,13:26:00,00,08,1, 11.9,1,1, 19.069, 10581.317, 384.433, 52886.232 24/06/11,13:26:00,01,08,1, 11.9,1,1, 19.069, 10581.423, 385.019, 52886.460 24/06/11,13:26:00,02,08,1, 11.9,1,1, 19.069, 10580.804, 383.809, 52885.251 24/06/11,13:26:00,03,08,1, 11.9,1,1, 19.069, 10581.017, 384.097, 52886.004 24/06/11,13:26:00,04,08,1, 11.9,1,1, 19.069, 10581.615, 385.027, 52886.496 24/06/11,13:26:00,05,08,1, 11.9,1,1, 19.069, 10580.802, 383.474, 52885.253 24/06/11,13:26:00,06,08,1, 11.9,1,1, 19.069, 10581.362, 384.603, 52886.358 24/06/11,13:26:00,07,08,1, 11.9,1,1, 19.069, 10581.179, 384.344, 52885.376 24/06/11,13:26:00,08,08,1, 11.9,1,1, 19.069, 10580.764, 383.453, 52885.431 24/06/11,13:26:00,09,08,1, 11.9,1,1, 19.069, 10581.227, 384.845, 52885.463 24/06/11,13:26:00,10,08,1, 11.9,1,1, 19.069, 10580.588, 383.979, 52885.523 24/06/11,13:26:00,11,08,1, 11.9,1,1, 19.069, 10581.388, 384.056, 52885.964 24/06/11,13:26:00,12,08,1, 11.9,1,1, 19.069, 10581.255, 384.858, 52885.662 24/06/11,13:26:00,13,08,1, 11.9,1,1, 19.069, 10581.058, 383.599, 52886.112 24/06/11,13:26:00,14,08,1, 11.9,1,1, 19.069, 10581.687, 384.462, 52885.751 24/06/11,13:26:00,15,08,1, 11.9,1,1, 19.069, 10580.791, 384.374, 52885.190 24/06/11,13:26:00,16,08,1, 11.9,1,1, 19.069, 10580.980, 383.459, 52885.587 24/06/11,13:26:00,17,08,1, 11.9,1,1, 19.069, 10581.109, 384.812, 52885.214 24/06/11,13:26:00,18,08,1, 11.9,1,1, 19.069, 10580.513, 383.990, 52885.480 24/06/11,13:26:00,19,08,1, 11.9,1,1, 19.069, 10581.374, 384.002, 52885.999 24/06/11,13:26:01,00,08,1, 11.8,1,1, 19.066, 10581.367, 384.002, 52885.999 24/06/11,13:26:01,01,08,1, 11.8,1,1, 19.066, 10581.433, 384.533, 52885.657 24/06/11,13:26:01,02,08,1, 11.8,1,1, 19.066, 10580.579, 384.294, 52885.222 24/06/11,13:26:01,03,08,1, 11.8,1,1, 19.066, 10580.905, 383.562, 52885.649 24/06/11,13:26:01,04,08,1, 11.8,1,1, 19.066, 10581.081, 384.951, 52885.424 24/06/11,13:26:01,05,08,1, 11.8,1,1, 19.066, 10580.719, 383.931, 52885.867 24/06/11,13:26:01,06,08,1, 11.8,1,1, 19.066, 10581.526, 384.179, 52886.064 24/06/11,13:26:01,07,08,1, 11.8,1,1, 19.066, 10581.214, 384.837, 52885.665 24/06/11,13:26:01,08,08,1, 11.8,1,1, 19.066, 10581.064, 383.501, 52885.942 24/06/11,13:26:01,09,08,1, 11.8,1,1, 19.066, 10581.503, 384.516, 52885.655 24/06/11,13:26:01,10,08,1, 11.8,1,1, 19.066, 10580.622, 384.208, 52885.201 24/06/11,13:26:01,11,08,1, 11.8,1,1, 19.066, 10580.851, 383.620, 52885.707 24/06/11,13:26:01,12,08,1, 11.8,1,1, 19.066, 10581.092, 384.929, 52885.482 24/06/11,13:26:01,13,08,1, 11.8,1,1, 19.066, 10580.629, 383.895, 52885.647 24/06/11,13:26:01,14,08,1, 11.8,1,1, 19.066, 10581.580, 384.208, 52886.179 24/06/11,13:26:01,15,08,1, 11.8,1,1, 19.066, 10581.298, 384.887, 52885.758 24/06/11,13:26:01,16,08,1, 11.8,1,1, 19.066, 10581.105, 383.509, 52886.052 24/06/11,13:26:01,17,08,1, 11.8,1,1, 19.066, 10581.545, 384.492, 52885.735 24/06/11,13:26:01,18,08,1, 11.8,1,1, 19.066, 10580.669, 384.364, 52885.318 24/06/11,13:26:01,19,08,1, 11.8,1,1, 19.066, 10580.929, 383.493, 52885.707 24/06/11,13:26:02,00,08,1, 11.9,1,1, 19.066, 10580.925, 383.493, 52885.707 24/06/11,13:26:02,01,08,1, 11.9,1,1, 19.066, 10581.638, 384.316, 52886.150 24/06/11,13:26:02,02,08,1, 11.9,1,1, 19.066, 10581.196, 384.763, 52885.803 24/06/11,13:26:02,03,08,1, 11.9,1,1, 19.066, 10581.032, 383.493, 52885.869 24/06/11,13:26:02,04,08,1, 11.9,1,1, 19.066, 10581.378, 384.534, 52885.479 24/06/11,13:26:02,05,08,1, 11.9,1,1, 19.066, 10580.456, 384.152, 52885.241 24/06/11,13:26:02,06,08,1, 11.9,1,1, 19.066, 10581.002, 383.739, 52885.831 24/06/11,13:26:02,07,08,1, 11.9,1,1, 19.066, 10581.139, 384.996, 52885.478 24/06/11,13:26:02,08,08,1, 11.9,1,1, 19.066, 10580.805, 383.846, 52885.900 24/06/11,13:26:02,09,08,1, 11.9,1,1, 19.066, 10581.645, 384.303, 52886.217 24/06/11,13:26:02,10,08,1, 11.9,1,1, 19.066, 10581.203, 384.770, 52885.676 24/06/11,13:26:02,11,08,1, 11.9,1,1, 19.066, 10581.059, 383.444, 52885.931 24/06/11,13:26:02,12,08,1, 11.9,1,1, 19.066, 10581.441, 384.638, 52885.622 24/06/11,13:26:02,13,08,1, 11.9,1,1, 19.066, 10580.550, 384.202, 52885.259 24/06/11,13:26:02,14,08,1, 11.9,1,1, 19.066, 10580.951, 383.593, 52885.674 24/06/11,13:26:02,15,08,1, 11.9,1,1, 19.066, 10581.143, 385.055, 52885.476 24/06/11,13:26:02,16,08,1, 11.9,1,1, 19.066, 10580.745, 383.978, 52885.825 24/06/11,13:26:02,17,08,1, 11.9,1,1, 19.066, 10581.591, 384.247, 52886.140 24/06/11,13:26:02,18,08,1, 11.9,1,1, 19.066, 10581.257, 384.838, 52885.735 24/06/11,13:26:02,19,08,1, 11.9,1,1, 19.066, 10581.045, 383.525, 52885.982 24/06/11,13:26:03,00,08,1, 11.9,1,1, 19.071, 10581.042, 383.525, 52885.982 24/06/11,13:26:03,01,08,1, 11.9,1,1, 19.071, 10581.078, 383.879, 52885.914 24/06/11,13:26:03,02,08,1, 11.9,1,1, 19.071, 10581.160, 384.991, 52885.631 24/06/11,13:26:03,03,08,1, 11.9,1,1, 19.071, 10580.937, 383.815, 52886.165 24/06/11,13:26:03,04,08,1, 11.9,1,1, 19.071, 10581.688, 384.373, 52886.224 24/06/11,13:26:03,05,08,1, 11.9,1,1, 19.071, 10581.100, 384.669, 52885.647 24/06/11,13:26:03,06,08,1, 11.9,1,1, 19.071, 10581.018, 383.499, 52885.954 24/06/11,13:26:03,07,08,1, 11.9,1,1, 19.071, 10581.241, 384.648, 52885.427 24/06/11,13:26:03,08,08,1, 11.9,1,1, 19.071, 10580.447, 384.102, 52885.212 24/06/11,13:26:03,09,08,1, 11.9,1,1, 19.071, 10581.056, 383.767, 52885.851 24/06/11,13:26:03,10,08,1, 11.9,1,1, 19.071, 10581.131, 385.134, 52885.693 24/06/11,13:26:03,11,08,1, 11.9,1,1, 19.071, 10580.841, 383.834, 52886.127 24/06/11,13:26:03,12,08,1, 11.9,1,1, 19.071, 10581.647, 384.340, 52886.228 24/06/11,13:26:03,13,08,1, 11.9,1,1, 19.071, 10581.129, 384.778, 52885.647 24/06/11,13:26:03,14,08,1, 11.9,1,1, 19.071, 10581.002, 383.433, 52885.904 24/06/11,13:26:03,15,08,1, 11.9,1,1, 19.071, 10581.310, 384.600, 52885.552 24/06/11,13:26:03,16,08,1, 11.9,1,1, 19.071, 10580.521, 384.202, 52885.411 24/06/11,13:26:03,17,08,1, 11.9,1,1, 19.071, 10580.979, 383.760, 52885.903 24/06/11,13:26:03,18,08,1, 11.9,1,1, 19.071, 10581.060, 384.985, 52885.514 24/06/11,13:26:03,19,08,1, 11.9,1,1, 19.071, 10580.811, 383.918, 52886.023 24/06/11,13:26:04,00,08,1, 11.9,1,1, 19.070, 10580.808, 383.918, 52886.023 24/06/11,13:26:04,01,08,1, 11.9,1,1, 19.070, 10580.929, 383.528, 52885.895 24/06/11,13:26:04,02,08,1, 11.9,1,1, 19.070, 10581.144, 384.713, 52885.346 24/06/11,13:26:04,03,08,1, 11.9,1,1, 19.070, 10580.395, 384.112, 52885.418 24/06/11,13:26:04,04,08,1, 11.9,1,1, 19.070, 10581.063, 383.886, 52885.983 24/06/11,13:26:04,05,08,1, 11.9,1,1, 19.070, 10581.136, 385.008, 52885.674 24/06/11,13:26:04,06,08,1, 11.9,1,1, 19.070, 10580.836, 383.853, 52886.224 24/06/11,13:26:04,07,08,1, 11.9,1,1, 19.070, 10581.651, 384.436, 52886.277 24/06/11,13:26:04,08,08,1, 11.9,1,1, 19.070, 10581.018, 384.664, 52885.569 24/06/11,13:26:04,09,08,1, 11.9,1,1, 19.070, 10580.936, 383.391, 52885.903 24/06/11,13:26:04,10,08,1, 11.9,1,1, 19.070, 10581.228, 384.750, 52885.478 24/06/11,13:26:04,11,08,1, 11.9,1,1, 19.070, 10580.366, 384.159, 52885.335 24/06/11,13:26:04,12,08,1, 11.9,1,1, 19.070, 10581.066, 383.768, 52885.825 24/06/11,13:26:04,13,08,1, 11.9,1,1, 19.070, 10581.091, 385.063, 52885.688 24/06/11,13:26:04,14,08,1, 11.9,1,1, 19.070, 10580.799, 383.857, 52886.164 24/06/11,13:26:04,15,08,1, 11.9,1,1, 19.070, 10581.665, 384.279, 52886.254 24/06/11,13:26:04,16,08,1, 11.9,1,1, 19.070, 10581.060, 384.729, 52885.702 24/06/11,13:26:04,17,08,1, 11.9,1,1, 19.070, 10581.008, 383.522, 52886.099 24/06/11,13:26:04,18,08,1, 11.9,1,1, 19.070, 10581.239, 384.636, 52885.519 24/06/11,13:26:04,19,08,1, 11.9,1,1, 19.070, 10580.452, 384.166, 52885.318 24/06/11,13:26:05,00,08,1, 11.9,1,1, 19.070, 10580.449, 384.166, 52885.318 24/06/11,13:26:05,01,08,1, 11.9,1,1, 19.070, 10580.966, 383.822, 52886.140 24/06/11,13:26:05,02,08,1, 11.9,1,1, 19.070, 10581.612, 384.452, 52886.212 24/06/11,13:26:05,03,08,1, 11.9,1,1, 19.070, 10580.873, 384.562, 52885.680 24/06/11,13:26:05,04,08,1, 11.9,1,1, 19.070, 10580.906, 383.490, 52885.828 24/06/11,13:26:05,05,08,1, 11.9,1,1, 19.070, 10581.138, 384.767, 52885.436 24/06/11,13:26:05,06,08,1, 11.9,1,1, 19.070, 10580.361, 384.103, 52885.318 24/06/11,13:26:05,07,08,1, 11.9,1,1, 19.070, 10581.042, 383.901, 52885.908 24/06/11,13:26:05,08,08,1, 11.9,1,1, 19.070, 10581.091, 385.109, 52885.773 24/06/11,13:26:05,09,08,1, 11.9,1,1, 19.070, 10580.874, 383.818, 52886.208 24/06/11,13:26:05,10,08,1, 11.9,1,1, 19.070, 10581.622, 384.356, 52886.220 24/06/11,13:26:05,11,08,1, 11.9,1,1, 19.070, 10580.975, 384.726, 52885.742 24/06/11,13:26:05,12,08,1, 11.9,1,1, 19.070, 10580.987, 383.507, 52885.942 24/06/11,13:26:05,13,08,1, 11.9,1,1, 19.070, 10581.200, 384.668, 52885.505 24/06/11,13:26:05,14,08,1, 11.9,1,1, 19.070, 10580.403, 384.260, 52885.497 24/06/11,13:26:05,15,08,1, 11.9,1,1, 19.070, 10580.974, 383.826, 52885.902 24/06/11,13:26:05,16,08,1, 11.9,1,1, 19.070, 10581.079, 385.064, 52885.644 24/06/11,13:26:05,17,08,1, 11.9,1,1, 19.070, 10580.740, 383.921, 52886.125 24/06/11,13:26:05,18,08,1, 11.9,1,1, 19.070, 10581.604, 384.360, 52886.224 24/06/11,13:26:05,19,08,1, 11.9,1,1, 19.070, 10580.970, 384.751, 52885.676 24/06/11,13:26:06,00,08,1, 12.0,1,1, 19.069, 10580.966, 384.751, 52885.676 24/06/11,13:26:06,01,08,1, 12.0,1,1, 19.069, 10580.398, 384.088, 52885.467 24/06/11,13:26:06,02,08,1, 12.0,1,1, 19.069, 10581.103, 384.027, 52886.069 24/06/11,13:26:06,03,08,1, 12.0,1,1, 19.069, 10581.147, 385.087, 52885.855 24/06/11,13:26:06,04,08,1, 12.0,1,1, 19.069, 10580.839, 383.792, 52886.244 24/06/11,13:26:06,05,08,1, 12.0,1,1, 19.069, 10581.563, 384.487, 52886.230 24/06/11,13:26:06,06,08,1, 12.0,1,1, 19.069, 10580.970, 384.667, 52885.725 24/06/11,13:26:06,07,08,1, 12.0,1,1, 19.069, 10580.904, 383.478, 52885.992 24/06/11,13:26:06,08,08,1, 12.0,1,1, 19.069, 10581.134, 384.799, 52885.597 24/06/11,13:26:06,09,08,1, 12.0,1,1, 19.069, 10580.326, 384.197, 52885.409 24/06/11,13:26:06,10,08,1, 12.0,1,1, 19.069, 10581.032, 383.884, 52885.959 24/06/11,13:26:06,11,08,1, 12.0,1,1, 19.069, 10581.088, 385.135, 52885.820 24/06/11,13:26:06,12,08,1, 12.0,1,1, 19.069, 10580.785, 383.890, 52886.185 24/06/11,13:26:06,13,08,1, 12.0,1,1, 19.069, 10581.608, 384.407, 52886.251 24/06/11,13:26:06,14,08,1, 12.0,1,1, 19.069, 10580.997, 384.732, 52885.772 24/06/11,13:26:06,15,08,1, 12.0,1,1, 19.069, 10580.945, 383.611, 52886.055 24/06/11,13:26:06,16,08,1, 12.0,1,1, 19.069, 10581.138, 384.711, 52885.603 24/06/11,13:26:06,17,08,1, 12.0,1,1, 19.069, 10580.378, 384.186, 52885.445 24/06/11,13:26:06,18,08,1, 12.0,1,1, 19.069, 10580.984, 383.892, 52886.022 24/06/11,13:26:06,19,08,1, 12.0,1,1, 19.069, 10581.056, 385.069, 52885.717 24/06/11,13:26:07,00,08,1, 12.0,1,1, 19.071, 10581.050, 385.069, 52885.717 24/06/11,13:26:07,01,08,1, 12.0,1,1, 19.071, 10580.909, 384.587, 52885.667 24/06/11,13:26:07,02,08,1, 12.0,1,1, 19.071, 10580.854, 383.553, 52885.942 24/06/11,13:26:07,03,08,1, 12.0,1,1, 19.071, 10581.146, 384.858, 52885.517 24/06/11,13:26:07,04,08,1, 12.0,1,1, 19.071, 10580.363, 384.159, 52885.557 24/06/11,13:26:07,05,08,1, 12.0,1,1, 19.071, 10581.104, 384.013, 52886.060 24/06/11,13:26:07,06,08,1, 12.0,1,1, 19.071, 10581.142, 385.167, 52885.852 24/06/11,13:26:07,07,08,1, 12.0,1,1, 19.071, 10580.874, 383.831, 52886.271 24/06/11,13:26:07,08,08,1, 12.0,1,1, 19.071, 10581.639, 384.442, 52886.201 24/06/11,13:26:07,09,08,1, 12.0,1,1, 19.071, 10580.972, 384.757, 52885.790 24/06/11,13:26:07,10,08,1, 12.0,1,1, 19.071, 10580.879, 383.507, 52885.927 24/06/11,13:26:07,11,08,1, 12.0,1,1, 19.071, 10581.149, 384.776, 52885.528 24/06/11,13:26:07,12,08,1, 12.0,1,1, 19.071, 10580.378, 384.232, 52885.493 24/06/11,13:26:07,13,08,1, 12.0,1,1, 19.071, 10581.069, 384.007, 52886.128 24/06/11,13:26:07,14,08,1, 12.0,1,1, 19.071, 10581.052, 385.114, 52885.761 24/06/11,13:26:07,15,08,1, 12.0,1,1, 19.071, 10580.802, 383.920, 52886.250 24/06/11,13:26:07,16,08,1, 12.0,1,1, 19.071, 10581.655, 384.492, 52886.319 24/06/11,13:26:07,17,08,1, 12.0,1,1, 19.071, 10581.000, 384.726, 52885.742 24/06/11,13:26:07,18,08,1, 12.0,1,1, 19.071, 10580.934, 383.572, 52886.113 24/06/11,13:26:07,19,08,1, 12.0,1,1, 19.071, 10581.240, 384.769, 52885.692 24/06/11,13:26:08,00,09,1, 11.9,1,1, 19.067, 10581.234, 384.769, 52885.692 24/06/11,13:26:08,01,09,1, 11.9,1,1, 19.067, 10581.155, 385.143, 52885.949 24/06/11,13:26:08,02,09,1, 11.9,1,1, 19.067, 10580.931, 383.818, 52886.322 24/06/11,13:26:08,03,09,1, 11.9,1,1, 19.067, 10581.638, 384.524, 52886.218 24/06/11,13:26:08,04,09,1, 11.9,1,1, 19.067, 10580.833, 384.692, 52885.722 24/06/11,13:26:08,05,09,1, 11.9,1,1, 19.067, 10580.898, 383.494, 52885.890 24/06/11,13:26:08,06,09,1, 11.9,1,1, 19.067, 10581.105, 384.825, 52885.590 24/06/11,13:26:08,07,09,1, 11.9,1,1, 19.067, 10580.369, 384.216, 52885.637 24/06/11,13:26:08,08,09,1, 11.9,1,1, 19.067, 10581.091, 383.987, 52886.018 24/06/11,13:26:08,09,09,1, 11.9,1,1, 19.067, 10581.105, 385.095, 52885.737 24/06/11,13:26:08,10,09,1, 11.9,1,1, 19.067, 10580.942, 383.912, 52886.324 24/06/11,13:26:08,11,09,1, 11.9,1,1, 19.067, 10581.657, 384.501, 52886.264 24/06/11,13:26:08,12,09,1, 11.9,1,1, 19.067, 10580.918, 384.680, 52885.729 24/06/11,13:26:08,13,09,1, 11.9,1,1, 19.067, 10580.919, 383.635, 52886.052 24/06/11,13:26:08,14,09,1, 11.9,1,1, 19.067, 10581.177, 384.800, 52885.546 24/06/11,13:26:08,15,09,1, 11.9,1,1, 19.067, 10580.384, 384.200, 52885.506 24/06/11,13:26:08,16,09,1, 11.9,1,1, 19.067, 10581.092, 383.965, 52885.997 24/06/11,13:26:08,17,09,1, 11.9,1,1, 19.067, 10581.078, 385.162, 52885.798 24/06/11,13:26:08,18,09,1, 11.9,1,1, 19.067, 10580.839, 383.867, 52886.244 24/06/11,13:26:08,19,09,1, 11.9,1,1, 19.067, 10581.665, 384.496, 52886.325 24/06/11,13:26:09,00,09,1, 11.9,1,1, 19.069, 10581.659, 384.496, 52886.325 24/06/11,13:26:09,01,09,1, 11.9,1,1, 19.069, 10581.057, 385.029, 52885.614 24/06/11,13:26:09,02,09,1, 11.9,1,1, 19.069, 10580.384, 384.179, 52885.734 24/06/11,13:26:09,03,09,1, 11.9,1,1, 19.069, 10581.235, 384.133, 52886.255 24/06/11,13:26:09,04,09,1, 11.9,1,1, 19.069, 10581.147, 385.222, 52885.888 24/06/11,13:26:09,05,09,1, 11.9,1,1, 19.069, 10581.064, 383.875, 52886.425 24/06/11,13:26:09,06,09,1, 11.9,1,1, 19.069, 10581.566, 384.544, 52886.180 24/06/11,13:26:09,07,09,1, 11.9,1,1, 19.069, 10580.851, 384.657, 52885.637 24/06/11,13:26:09,08,09,1, 11.9,1,1, 19.069, 10580.914, 383.639, 52885.972 24/06/11,13:26:09,09,09,1, 11.9,1,1, 19.069, 10581.046, 384.899, 52885.498 24/06/11,13:26:09,10,09,1, 11.9,1,1, 19.069, 10580.400, 384.225, 52885.683 24/06/11,13:26:09,11,09,1, 11.9,1,1, 19.069, 10581.158, 384.132, 52886.200 24/06/11,13:26:09,12,09,1, 11.9,1,1, 19.069, 10581.172, 385.163, 52885.963 24/06/11,13:26:09,13,09,1, 11.9,1,1, 19.069, 10580.980, 383.865, 52886.524 24/06/11,13:26:09,14,09,1, 11.9,1,1, 19.069, 10581.632, 384.585, 52886.280 24/06/11,13:26:09,15,09,1, 11.9,1,1, 19.069, 10580.873, 384.703, 52885.701 24/06/11,13:26:09,16,09,1, 11.9,1,1, 19.069, 10580.931, 383.556, 52885.956 24/06/11,13:26:09,17,09,1, 11.9,1,1, 19.069, 10581.114, 384.927, 52885.657 24/06/11,13:26:09,18,09,1, 11.9,1,1, 19.069, 10580.324, 384.207, 52885.537 24/06/11,13:26:09,19,09,1, 11.9,1,1, 19.069, 10581.156, 383.986, 52886.097 24/06/11,13:26:10,00,09,1, 11.9,1,1, 19.069, 10581.150, 383.986, 52886.097 24/06/11,13:26:10,01,09,1, 11.9,1,1, 19.069, 10581.530, 384.657, 52886.107 24/06/11,13:26:10,02,09,1, 11.9,1,1, 19.069, 10580.690, 384.605, 52885.684 24/06/11,13:26:10,03,09,1, 11.9,1,1, 19.069, 10580.891, 383.667, 52885.946 24/06/11,13:26:10,04,09,1, 11.9,1,1, 19.069, 10581.043, 385.007, 52885.543 24/06/11,13:26:10,05,09,1, 11.9,1,1, 19.069, 10580.524, 384.256, 52885.879 24/06/11,13:26:10,06,09,1, 11.9,1,1, 19.069, 10581.341, 384.269, 52886.348 24/06/11,13:26:10,07,09,1, 11.9,1,1, 19.069, 10581.183, 385.160, 52886.034 24/06/11,13:26:10,08,09,1, 11.9,1,1, 19.069, 10581.059, 383.877, 52886.399 24/06/11,13:26:10,09,09,1, 11.9,1,1, 19.069, 10581.612, 384.645, 52886.158 24/06/11,13:26:10,10,09,1, 11.9,1,1, 19.069, 10580.744, 384.543, 52885.649 24/06/11,13:26:10,11,09,1, 11.9,1,1, 19.069, 10580.879, 383.703, 52885.954 24/06/11,13:26:10,12,09,1, 11.9,1,1, 19.069, 10581.071, 385.066, 52885.518 24/06/11,13:26:10,13,09,1, 11.9,1,1, 19.069, 10580.468, 384.177, 52885.779 24/06/11,13:26:10,14,09,1, 11.9,1,1, 19.069, 10581.250, 384.232, 52886.315 24/06/11,13:26:10,15,09,1, 11.9,1,1, 19.069, 10581.196, 385.192, 52886.131 24/06/11,13:26:10,16,09,1, 11.9,1,1, 19.069, 10580.953, 383.876, 52886.534 24/06/11,13:26:10,17,09,1, 11.9,1,1, 19.069, 10581.658, 384.590, 52886.240 24/06/11,13:26:10,18,09,1, 11.9,1,1, 19.069, 10580.876, 384.708, 52885.852 24/06/11,13:26:10,19,09,1, 11.9,1,1, 19.069, 10580.893, 383.658, 52885.977 24/06/11,13:26:11,00,09,1, 11.8,1,1, 19.071, 10580.891, 383.658, 52885.977 24/06/11,13:26:11,01,09,1, 11.8,1,1, 19.071, 10581.518, 384.428, 52886.587 24/06/11,13:26:11,02,09,1, 11.8,1,1, 19.071, 10581.150, 385.099, 52886.096 24/06/11,13:26:11,03,09,1, 11.8,1,1, 19.071, 10581.052, 383.773, 52886.451 24/06/11,13:26:11,04,09,1, 11.8,1,1, 19.071, 10581.447, 384.712, 52885.912 24/06/11,13:26:11,05,09,1, 11.8,1,1, 19.071, 10580.588, 384.485, 52885.679 24/06/11,13:26:11,06,09,1, 11.8,1,1, 19.071, 10580.872, 383.827, 52886.046 24/06/11,13:26:11,07,09,1, 11.8,1,1, 19.071, 10581.001, 385.152, 52885.693 24/06/11,13:26:11,08,09,1, 11.8,1,1, 19.071, 10580.627, 384.136, 52886.073 24/06/11,13:26:11,09,09,1, 11.8,1,1, 19.071, 10581.472, 384.381, 52886.504 24/06/11,13:26:11,10,09,1, 11.8,1,1, 19.071, 10581.148, 385.189, 52886.139 24/06/11,13:26:11,11,09,1, 11.8,1,1, 19.071, 10581.029, 383.768, 52886.416 24/06/11,13:26:11,12,09,1, 11.8,1,1, 19.071, 10581.573, 384.742, 52886.141 24/06/11,13:26:11,13,09,1, 11.8,1,1, 19.071, 10580.620, 384.618, 52885.773 24/06/11,13:26:11,14,09,1, 11.8,1,1, 19.071, 10580.852, 383.749, 52886.028 24/06/11,13:26:11,15,09,1, 11.8,1,1, 19.071, 10581.014, 385.133, 52885.721 24/06/11,13:26:11,16,09,1, 11.8,1,1, 19.071, 10580.548, 384.218, 52886.047 24/06/11,13:26:11,17,09,1, 11.8,1,1, 19.071, 10581.441, 384.349, 52886.395 24/06/11,13:26:11,18,09,1, 11.8,1,1, 19.071, 10581.180, 385.159, 52886.146 24/06/11,13:26:11,19,09,1, 11.8,1,1, 19.071, 10581.076, 383.874, 52886.577 24/06/11,13:26:12,00,08,1, 11.9,1,1, 19.069, 10581.075, 383.874, 52886.577 24/06/11,13:26:12,01,08,1, 11.9,1,1, 19.069, 10580.976, 384.020, 52886.254 24/06/11,13:26:12,02,08,1, 11.9,1,1, 19.069, 10581.027, 385.266, 52886.016 24/06/11,13:26:12,03,08,1, 11.9,1,1, 19.069, 10580.766, 384.107, 52886.364 24/06/11,13:26:12,04,08,1, 11.9,1,1, 19.069, 10581.596, 384.602, 52886.641 24/06/11,13:26:12,05,08,1, 11.9,1,1, 19.069, 10581.055, 385.055, 52886.032 24/06/11,13:26:12,06,08,1, 11.9,1,1, 19.069, 10580.982, 383.683, 52886.334 24/06/11,13:26:12,07,08,1, 11.9,1,1, 19.069, 10581.349, 384.894, 52885.892 24/06/11,13:26:12,08,08,1, 11.9,1,1, 19.069, 10580.463, 384.412, 52885.677 24/06/11,13:26:12,09,08,1, 11.9,1,1, 19.069, 10580.857, 383.901, 52886.085 24/06/11,13:26:12,10,08,1, 11.9,1,1, 19.069, 10581.025, 385.286, 52885.943 24/06/11,13:26:12,11,08,1, 11.9,1,1, 19.069, 10580.678, 384.155, 52886.286 24/06/11,13:26:12,12,08,1, 11.9,1,1, 19.069, 10581.595, 384.484, 52886.550 24/06/11,13:26:12,13,08,1, 11.9,1,1, 19.069, 10581.137, 385.069, 52886.114 24/06/11,13:26:12,14,08,1, 11.9,1,1, 19.069, 10580.982, 383.801, 52886.458 24/06/11,13:26:12,15,08,1, 11.9,1,1, 19.069, 10581.354, 384.826, 52885.973 24/06/11,13:26:12,16,08,1, 11.9,1,1, 19.069, 10580.473, 384.459, 52885.643 24/06/11,13:26:12,17,08,1, 11.9,1,1, 19.069, 10580.859, 383.950, 52886.142 24/06/11,13:26:12,18,08,1, 11.9,1,1, 19.069, 10581.001, 385.182, 52885.780 24/06/11,13:26:12,19,08,1, 11.9,1,1, 19.069, 10580.634, 384.148, 52886.244 24/06/11,13:26:13,00,08,1, 11.9,1,1, 19.069, 10580.633, 384.148, 52886.244 24/06/11,13:26:13,01,08,1, 11.9,1,1, 19.069, 10580.876, 383.701, 52886.278 24/06/11,13:26:13,02,08,1, 11.9,1,1, 19.069, 10581.127, 385.093, 52885.825 24/06/11,13:26:13,03,08,1, 11.9,1,1, 19.069, 10580.387, 384.381, 52885.766 24/06/11,13:26:13,04,08,1, 11.9,1,1, 19.069, 10581.079, 384.152, 52886.320 24/06/11,13:26:13,05,08,1, 11.9,1,1, 19.069, 10581.124, 385.359, 52886.123 24/06/11,13:26:13,06,08,1, 11.9,1,1, 19.069, 10580.844, 384.083, 52886.579 24/06/11,13:26:13,07,08,1, 11.9,1,1, 19.069, 10581.654, 384.688, 52886.482 24/06/11,13:26:13,08,08,1, 11.9,1,1, 19.069, 10580.979, 384.888, 52886.006 24/06/11,13:26:13,09,08,1, 11.9,1,1, 19.069, 10580.881, 383.774, 52886.376 24/06/11,13:26:13,10,08,1, 11.9,1,1, 19.069, 10581.129, 384.934, 52885.777 24/06/11,13:26:13,11,08,1, 11.9,1,1, 19.069, 10580.387, 384.411, 52885.743 24/06/11,13:26:13,12,08,1, 11.9,1,1, 19.069, 10581.054, 384.206, 52886.378 24/06/11,13:26:13,13,08,1, 11.9,1,1, 19.069, 10581.120, 385.331, 52886.114 24/06/11,13:26:13,14,08,1, 11.9,1,1, 19.069, 10580.875, 384.059, 52886.440 24/06/11,13:26:13,15,08,1, 11.9,1,1, 19.069, 10581.584, 384.680, 52886.587 24/06/11,13:26:13,16,08,1, 11.9,1,1, 19.069, 10580.913, 384.922, 52885.982 24/06/11,13:26:13,17,08,1, 11.9,1,1, 19.069, 10580.859, 383.727, 52886.219 24/06/11,13:26:13,18,08,1, 11.9,1,1, 19.069, 10581.130, 385.045, 52885.847 24/06/11,13:26:13,19,08,1, 11.9,1,1, 19.069, 10580.406, 384.420, 52885.708 24/06/11,13:26:14,00,08,1, 12.0,1,1, 19.070, 10580.399, 384.420, 52885.708 24/06/11,13:26:14,01,08,1, 12.0,1,1, 19.070, 10581.038, 383.953, 52886.532 24/06/11,13:26:14,02,08,1, 12.0,1,1, 19.070, 10581.510, 384.797, 52886.211 24/06/11,13:26:14,03,08,1, 12.0,1,1, 19.070, 10580.668, 384.704, 52885.803 24/06/11,13:26:14,04,08,1, 12.0,1,1, 19.070, 10580.807, 383.882, 52886.099 24/06/11,13:26:14,05,08,1, 12.0,1,1, 19.070, 10581.002, 385.174, 52885.747 24/06/11,13:26:14,06,08,1, 12.0,1,1, 19.070, 10580.445, 384.355, 52886.019 24/06/11,13:26:14,07,08,1, 12.0,1,1, 19.070, 10581.311, 384.423, 52886.630 24/06/11,13:26:14,08,08,1, 12.0,1,1, 19.070, 10581.156, 385.265, 52886.222 24/06/11,13:26:14,09,08,1, 12.0,1,1, 19.070, 10580.959, 383.937, 52886.663 24/06/11,13:26:14,10,08,1, 12.0,1,1, 19.070, 10581.548, 384.836, 52886.410 24/06/11,13:26:14,11,08,1, 12.0,1,1, 19.070, 10580.681, 384.716, 52885.882 24/06/11,13:26:14,12,08,1, 12.0,1,1, 19.070, 10580.795, 383.756, 52886.174 24/06/11,13:26:14,13,08,1, 12.0,1,1, 19.070, 10580.980, 385.177, 52885.861 24/06/11,13:26:14,14,08,1, 12.0,1,1, 19.070, 10580.407, 384.302, 52885.994 24/06/11,13:26:14,15,08,1, 12.0,1,1, 19.070, 10581.197, 384.379, 52886.554 24/06/11,13:26:14,16,08,1, 12.0,1,1, 19.070, 10581.189, 385.347, 52886.319 24/06/11,13:26:14,17,08,1, 12.0,1,1, 19.070, 10580.932, 384.042, 52886.541 24/06/11,13:26:14,18,08,1, 12.0,1,1, 19.070, 10581.631, 384.725, 52886.388 24/06/11,13:26:14,19,08,1, 12.0,1,1, 19.070, 10580.763, 384.785, 52885.906 24/06/11,13:26:15,00,08,1, 11.9,1,1, 19.070, 10580.758, 384.785, 52885.906 24/06/11,13:26:15,01,08,1, 11.9,1,1, 19.070, 10580.728, 384.241, 52886.419 24/06/11,13:26:15,02,08,1, 11.9,1,1, 19.070, 10581.581, 384.637, 52886.742 24/06/11,13:26:15,03,08,1, 11.9,1,1, 19.070, 10581.090, 385.118, 52886.214 24/06/11,13:26:15,04,08,1, 11.9,1,1, 19.070, 10580.981, 383.829, 52886.414 24/06/11,13:26:15,05,08,1, 11.9,1,1, 19.070, 10581.361, 384.988, 52886.085 24/06/11,13:26:15,06,08,1, 11.9,1,1, 19.070, 10580.384, 384.498, 52885.755 24/06/11,13:26:15,07,08,1, 11.9,1,1, 19.070, 10580.882, 384.003, 52886.181 24/06/11,13:26:15,08,08,1, 11.9,1,1, 19.070, 10580.969, 385.374, 52885.944 24/06/11,13:26:15,09,08,1, 11.9,1,1, 19.070, 10580.604, 384.185, 52886.296 24/06/11,13:26:15,10,08,1, 11.9,1,1, 19.070, 10581.519, 384.629, 52886.576 24/06/11,13:26:15,11,08,1, 11.9,1,1, 19.070, 10581.108, 385.211, 52886.254 24/06/11,13:26:15,12,08,1, 11.9,1,1, 19.070, 10580.998, 383.857, 52886.547 24/06/11,13:26:15,13,08,1, 11.9,1,1, 19.070, 10581.286, 384.862, 52886.014 24/06/11,13:26:15,14,08,1, 11.9,1,1, 19.070, 10580.478, 384.585, 52885.790 24/06/11,13:26:15,15,08,1, 11.9,1,1, 19.070, 10580.833, 383.980, 52886.147 24/06/11,13:26:15,16,08,1, 11.9,1,1, 19.070, 10580.940, 385.263, 52885.897 24/06/11,13:26:15,17,08,1, 11.9,1,1, 19.070, 10580.617, 384.267, 52886.390 24/06/11,13:26:15,18,08,1, 11.9,1,1, 19.070, 10581.529, 384.617, 52886.695 24/06/11,13:26:15,19,08,1, 11.9,1,1, 19.070, 10581.122, 385.149, 52886.267 24/06/11,13:26:16,00,08,1, 12.0,1,1, 19.071, 10581.117, 385.149, 52886.267 24/06/11,13:26:16,01,08,1, 12.0,1,1, 19.071, 10580.365, 384.342, 52885.947 24/06/11,13:26:16,02,08,1, 12.0,1,1, 19.071, 10581.202, 384.379, 52886.582 24/06/11,13:26:16,03,08,1, 12.0,1,1, 19.071, 10581.112, 385.412, 52886.229 24/06/11,13:26:16,04,08,1, 12.0,1,1, 19.071, 10580.920, 384.044, 52886.623 24/06/11,13:26:16,05,08,1, 12.0,1,1, 19.071, 10581.660, 384.771, 52886.591 24/06/11,13:26:16,06,08,1, 12.0,1,1, 19.071, 10580.843, 384.916, 52886.038 24/06/11,13:26:16,07,08,1, 12.0,1,1, 19.071, 10580.855, 383.775, 52886.250 24/06/11,13:26:16,08,08,1, 12.0,1,1, 19.071, 10581.026, 385.089, 52885.870 24/06/11,13:26:16,09,08,1, 12.0,1,1, 19.071, 10580.419, 384.471, 52886.031 24/06/11,13:26:16,10,08,1, 12.0,1,1, 19.071, 10581.129, 384.335, 52886.416 24/06/11,13:26:16,11,08,1, 12.0,1,1, 19.071, 10581.074, 385.381, 52886.215 24/06/11,13:26:16,12,08,1, 12.0,1,1, 19.071, 10580.947, 384.057, 52886.650 24/06/11,13:26:16,13,08,1, 12.0,1,1, 19.071, 10581.593, 384.752, 52886.544 24/06/11,13:26:16,14,08,1, 12.0,1,1, 19.071, 10580.886, 384.876, 52886.132 24/06/11,13:26:16,15,08,1, 12.0,1,1, 19.071, 10580.829, 383.832, 52886.392 24/06/11,13:26:16,16,08,1, 12.0,1,1, 19.071, 10581.065, 385.168, 52885.852 24/06/11,13:26:16,17,08,1, 12.0,1,1, 19.071, 10580.351, 384.371, 52885.902 24/06/11,13:26:16,18,08,1, 12.0,1,1, 19.071, 10581.088, 384.285, 52886.489 24/06/11,13:26:16,19,08,1, 12.0,1,1, 19.071, 10581.125, 385.475, 52886.248 24/06/11,13:26:17,00,08,1, 11.9,1,1, 19.071, 10581.117, 385.475, 52886.248 24/06/11,13:26:17,01,08,1, 11.9,1,1, 19.071, 10580.449, 384.664, 52885.896 24/06/11,13:26:17,02,08,1, 11.9,1,1, 19.071, 10580.832, 383.992, 52886.297 24/06/11,13:26:17,03,08,1, 11.9,1,1, 19.071, 10581.022, 385.369, 52886.071 24/06/11,13:26:17,04,08,1, 11.9,1,1, 19.071, 10580.636, 384.318, 52886.421 24/06/11,13:26:17,05,08,1, 11.9,1,1, 19.071, 10581.477, 384.637, 52886.702 24/06/11,13:26:17,06,08,1, 11.9,1,1, 19.071, 10581.172, 385.217, 52886.325 24/06/11,13:26:17,07,08,1, 11.9,1,1, 19.071, 10580.985, 383.973, 52886.581 24/06/11,13:26:17,08,08,1, 11.9,1,1, 19.071, 10581.361, 384.892, 52886.085 24/06/11,13:26:17,09,08,1, 11.9,1,1, 19.071, 10580.452, 384.573, 52885.752 24/06/11,13:26:17,10,08,1, 11.9,1,1, 19.071, 10580.885, 384.021, 52886.290 24/06/11,13:26:17,11,08,1, 11.9,1,1, 19.071, 10581.018, 385.381, 52886.046 24/06/11,13:26:17,12,08,1, 11.9,1,1, 19.071, 10580.598, 384.300, 52886.398 24/06/11,13:26:17,13,08,1, 11.9,1,1, 19.071, 10581.475, 384.648, 52886.813 24/06/11,13:26:17,14,08,1, 11.9,1,1, 19.071, 10581.161, 385.317, 52886.434 24/06/11,13:26:17,15,08,1, 11.9,1,1, 19.071, 10580.978, 383.938, 52886.600 24/06/11,13:26:17,16,08,1, 11.9,1,1, 19.071, 10581.434, 384.956, 52886.346 24/06/11,13:26:17,17,08,1, 11.9,1,1, 19.071, 10580.535, 384.740, 52885.970 24/06/11,13:26:17,18,08,1, 11.9,1,1, 19.071, 10580.839, 383.931, 52886.131 24/06/11,13:26:17,19,08,1, 11.9,1,1, 19.071, 10581.011, 385.326, 52885.949 24/06/11,13:26:18,00,08,1, 11.9,1,1, 19.071, 10581.008, 385.326, 52885.949 24/06/11,13:26:18,01,08,1, 11.9,1,1, 19.071, 10580.812, 384.866, 52886.064 24/06/11,13:26:18,02,08,1, 11.9,1,1, 19.071, 10580.886, 383.932, 52886.289 24/06/11,13:26:18,03,08,1, 11.9,1,1, 19.071, 10581.061, 385.204, 52885.930 24/06/11,13:26:18,04,08,1, 11.9,1,1, 19.071, 10580.460, 384.411, 52886.010 24/06/11,13:26:18,05,08,1, 11.9,1,1, 19.071, 10581.186, 384.432, 52886.692 24/06/11,13:26:18,06,08,1, 11.9,1,1, 19.071, 10581.151, 385.441, 52886.368 24/06/11,13:26:18,07,08,1, 11.9,1,1, 19.071, 10580.934, 384.069, 52886.724 24/06/11,13:26:18,08,08,1, 11.9,1,1, 19.071, 10581.637, 384.841, 52886.675 24/06/11,13:26:18,09,08,1, 11.9,1,1, 19.071, 10580.899, 384.896, 52886.120 24/06/11,13:26:18,10,08,1, 11.9,1,1, 19.071, 10580.806, 383.838, 52886.322 24/06/11,13:26:18,11,08,1, 11.9,1,1, 19.071, 10581.076, 385.148, 52885.997 24/06/11,13:26:18,12,08,1, 11.9,1,1, 19.071, 10580.404, 384.483, 52886.057 24/06/11,13:26:18,13,08,1, 11.9,1,1, 19.071, 10581.096, 384.333, 52886.502 24/06/11,13:26:18,14,08,1, 11.9,1,1, 19.071, 10581.148, 385.442, 52886.310 24/06/11,13:26:18,15,08,1, 11.9,1,1, 19.071, 10580.907, 384.158, 52886.736 24/06/11,13:26:18,16,08,1, 11.9,1,1, 19.071, 10581.597, 384.823, 52886.665 24/06/11,13:26:18,17,08,1, 11.9,1,1, 19.071, 10580.802, 384.903, 52886.035 24/06/11,13:26:18,18,08,1, 11.9,1,1, 19.071, 10580.887, 383.835, 52886.258 24/06/11,13:26:18,19,08,1, 11.9,1,1, 19.071, 10581.138, 385.161, 52885.978 24/06/11,13:26:19,00,08,1, 11.9,1,1, 19.073, 10581.133, 385.161, 52885.978 24/06/11,13:26:19,01,08,1, 11.9,1,1, 19.073, 10581.046, 385.204, 52886.196 24/06/11,13:26:19,02,08,1, 11.9,1,1, 19.073, 10580.962, 383.891, 52886.446 24/06/11,13:26:19,03,08,1, 11.9,1,1, 19.073, 10581.271, 385.036, 52886.151 24/06/11,13:26:19,04,08,1, 11.9,1,1, 19.073, 10580.481, 384.618, 52885.946 24/06/11,13:26:19,05,08,1, 11.9,1,1, 19.073, 10580.898, 384.115, 52886.456 24/06/11,13:26:19,06,08,1, 11.9,1,1, 19.073, 10580.999, 385.412, 52886.217 24/06/11,13:26:19,07,08,1, 11.9,1,1, 19.073, 10580.714, 384.337, 52886.540 24/06/11,13:26:19,08,08,1, 11.9,1,1, 19.073, 10581.560, 384.673, 52886.802 24/06/11,13:26:19,09,08,1, 11.9,1,1, 19.073, 10581.102, 385.197, 52886.182 24/06/11,13:26:19,10,08,1, 11.9,1,1, 19.073, 10581.057, 383.990, 52886.651 24/06/11,13:26:19,11,08,1, 11.9,1,1, 19.073, 10581.305, 384.983, 52886.174 24/06/11,13:26:19,12,08,1, 11.9,1,1, 19.073, 10580.488, 384.574, 52885.886 24/06/11,13:26:19,13,08,1, 11.9,1,1, 19.073, 10580.905, 384.127, 52886.373 24/06/11,13:26:19,14,08,1, 11.9,1,1, 19.073, 10581.047, 385.414, 52886.163 24/06/11,13:26:19,15,08,1, 11.9,1,1, 19.073, 10580.676, 384.310, 52886.538 24/06/11,13:26:19,16,08,1, 11.9,1,1, 19.073, 10581.572, 384.669, 52886.793 24/06/11,13:26:19,17,08,1, 11.9,1,1, 19.073, 10581.097, 385.301, 52886.317 24/06/11,13:26:19,18,08,1, 11.9,1,1, 19.073, 10581.003, 383.902, 52886.478 24/06/11,13:26:19,19,08,1, 11.9,1,1, 19.073, 10581.339, 385.004, 52886.237 24/06/11,13:26:20,00,08,1, 11.9,1,1, 19.071, 10581.334, 385.004, 52886.237 24/06/11,13:26:20,01,08,1, 11.9,1,1, 19.071, 10581.155, 385.431, 52886.426 24/06/11,13:26:20,02,08,1, 11.9,1,1, 19.071, 10580.983, 384.058, 52886.710 24/06/11,13:26:20,03,08,1, 11.9,1,1, 19.071, 10581.517, 384.935, 52886.458 24/06/11,13:26:20,04,08,1, 11.9,1,1, 19.071, 10580.693, 384.806, 52886.013 24/06/11,13:26:20,05,08,1, 11.9,1,1, 19.071, 10580.811, 384.033, 52886.407 24/06/11,13:26:20,06,08,1, 11.9,1,1, 19.071, 10580.989, 385.332, 52886.063 24/06/11,13:26:20,07,08,1, 11.9,1,1, 19.071, 10580.489, 384.420, 52886.287 24/06/11,13:26:20,08,08,1, 11.9,1,1, 19.071, 10581.314, 384.591, 52886.832 24/06/11,13:26:20,09,08,1, 11.9,1,1, 19.071, 10581.138, 385.431, 52886.397 24/06/11,13:26:20,10,08,1, 11.9,1,1, 19.071, 10580.997, 384.014, 52886.691 24/06/11,13:26:20,11,08,1, 11.9,1,1, 19.071, 10581.548, 384.972, 52886.546 24/06/11,13:26:20,12,08,1, 11.9,1,1, 19.071, 10580.706, 384.859, 52886.053 24/06/11,13:26:20,13,08,1, 11.9,1,1, 19.071, 10580.785, 383.909, 52886.316 24/06/11,13:26:20,14,08,1, 11.9,1,1, 19.071, 10581.029, 385.346, 52886.031 24/06/11,13:26:20,15,08,1, 11.9,1,1, 19.071, 10580.457, 384.472, 52886.282 24/06/11,13:26:20,16,08,1, 11.9,1,1, 19.071, 10581.290, 384.578, 52886.748 24/06/11,13:26:20,17,08,1, 11.9,1,1, 19.071, 10581.220, 385.413, 52886.561 24/06/11,13:26:20,18,08,1, 11.9,1,1, 19.071, 10581.013, 384.113, 52886.921 24/06/11,13:26:20,19,08,1, 11.9,1,1, 19.071, 10581.489, 384.885, 52886.496 24/06/11,13:26:21,00,08,1, 12.0,1,1, 19.070, 10581.484, 384.885, 52886.496 24/06/11,13:26:21,01,08,1, 12.0,1,1, 19.070, 10581.147, 385.546, 52886.530 24/06/11,13:26:21,02,08,1, 12.0,1,1, 19.070, 10580.889, 384.213, 52886.747 24/06/11,13:26:21,03,08,1, 12.0,1,1, 19.070, 10581.555, 384.934, 52886.808 24/06/11,13:26:21,04,08,1, 12.0,1,1, 19.070, 10580.875, 385.059, 52886.214 24/06/11,13:26:21,05,08,1, 12.0,1,1, 19.070, 10580.821, 383.879, 52886.333 24/06/11,13:26:21,06,08,1, 12.0,1,1, 19.070, 10581.100, 385.253, 52886.174 24/06/11,13:26:21,07,08,1, 12.0,1,1, 19.070, 10580.379, 384.578, 52886.205 24/06/11,13:26:21,08,08,1, 12.0,1,1, 19.070, 10581.046, 384.395, 52886.624 24/06/11,13:26:21,09,08,1, 12.0,1,1, 19.070, 10581.116, 385.537, 52886.493 24/06/11,13:26:21,10,08,1, 12.0,1,1, 19.070, 10580.833, 384.276, 52886.809 24/06/11,13:26:21,11,08,1, 12.0,1,1, 19.070, 10581.571, 384.876, 52886.746 24/06/11,13:26:21,12,08,1, 12.0,1,1, 19.070, 10580.897, 385.026, 52886.250 24/06/11,13:26:21,13,08,1, 12.0,1,1, 19.070, 10580.903, 383.993, 52886.531 24/06/11,13:26:21,14,08,1, 12.0,1,1, 19.070, 10581.081, 385.158, 52886.112 24/06/11,13:26:21,15,08,1, 12.0,1,1, 19.070, 10580.359, 384.511, 52886.066 24/06/11,13:26:21,16,08,1, 12.0,1,1, 19.070, 10581.067, 384.412, 52886.675 24/06/11,13:26:21,17,08,1, 12.0,1,1, 19.070, 10581.086, 385.546, 52886.335 24/06/11,13:26:21,18,08,1, 12.0,1,1, 19.070, 10580.928, 384.177, 52886.744 24/06/11,13:26:21,19,08,1, 12.0,1,1, 19.070, 10581.662, 384.920, 52886.771 24/06/11,13:26:22,00,08,1, 11.9,1,1, 19.074, 10581.659, 384.920, 52886.771 24/06/11,13:26:22,01,08,1, 11.9,1,1, 19.074, 10581.046, 385.534, 52886.370 24/06/11,13:26:22,02,08,1, 11.9,1,1, 19.074, 10580.706, 384.358, 52886.676 24/06/11,13:26:22,03,08,1, 11.9,1,1, 19.074, 10581.540, 384.784, 52886.881 24/06/11,13:26:22,04,08,1, 11.9,1,1, 19.074, 10580.993, 385.213, 52886.366 24/06/11,13:26:22,05,08,1, 11.9,1,1, 19.074, 10580.931, 384.040, 52886.835 24/06/11,13:26:22,06,08,1, 11.9,1,1, 19.074, 10581.162, 385.102, 52886.141 24/06/11,13:26:22,07,08,1, 11.9,1,1, 19.074, 10580.385, 384.638, 52886.001 24/06/11,13:26:22,08,08,1, 11.9,1,1, 19.074, 10580.915, 384.290, 52886.544 24/06/11,13:26:22,09,08,1, 11.9,1,1, 19.074, 10581.027, 385.563, 52886.287 24/06/11,13:26:22,10,08,1, 11.9,1,1, 19.074, 10580.691, 384.310, 52886.686 24/06/11,13:26:22,11,08,1, 11.9,1,1, 19.074, 10581.573, 384.856, 52886.980 24/06/11,13:26:22,12,08,1, 11.9,1,1, 19.074, 10581.072, 385.207, 52886.423 24/06/11,13:26:22,13,08,1, 11.9,1,1, 19.074, 10580.905, 383.863, 52886.568 24/06/11,13:26:22,14,08,1, 11.9,1,1, 19.074, 10581.259, 385.206, 52886.201 24/06/11,13:26:22,15,08,1, 11.9,1,1, 19.074, 10580.349, 384.684, 52885.979 24/06/11,13:26:22,16,08,1, 11.9,1,1, 19.074, 10580.900, 384.237, 52886.413 24/06/11,13:26:22,17,08,1, 11.9,1,1, 19.074, 10581.049, 385.488, 52886.226 24/06/11,13:26:22,18,08,1, 11.9,1,1, 19.074, 10580.740, 384.428, 52886.772 24/06/11,13:26:22,19,08,1, 11.9,1,1, 19.074, 10581.570, 384.803, 52886.958 24/06/11,13:26:23,00,08,1, 11.8,1,1, 19.070, 10581.567, 384.803, 52886.958 24/06/11,13:26:23,01,08,1, 11.8,1,1, 19.070, 10580.998, 385.437, 52886.237 24/06/11,13:26:23,02,08,1, 11.8,1,1, 19.070, 10580.652, 384.395, 52886.566 24/06/11,13:26:23,03,08,1, 11.8,1,1, 19.070, 10581.486, 384.785, 52886.961 24/06/11,13:26:23,04,08,1, 11.8,1,1, 19.070, 10581.086, 385.318, 52886.520 24/06/11,13:26:23,05,08,1, 11.8,1,1, 19.070, 10580.955, 383.953, 52886.683 24/06/11,13:26:23,06,08,1, 11.8,1,1, 19.070, 10581.362, 385.088, 52886.365 24/06/11,13:26:23,07,08,1, 11.8,1,1, 19.070, 10580.506, 384.709, 52886.033 24/06/11,13:26:23,08,08,1, 11.8,1,1, 19.070, 10580.765, 384.097, 52886.407 24/06/11,13:26:23,09,08,1, 11.8,1,1, 19.070, 10580.978, 385.505, 52886.215 24/06/11,13:26:23,10,08,1, 11.8,1,1, 19.070, 10580.538, 384.448, 52886.491 24/06/11,13:26:23,11,08,1, 11.8,1,1, 19.070, 10581.433, 384.681, 52886.896 24/06/11,13:26:23,12,08,1, 11.8,1,1, 19.070, 10581.097, 385.369, 52886.501 24/06/11,13:26:23,13,08,1, 11.8,1,1, 19.070, 10580.963, 384.042, 52886.759 24/06/11,13:26:23,14,08,1, 11.8,1,1, 19.070, 10581.323, 384.983, 52886.401 24/06/11,13:26:23,15,08,1, 11.8,1,1, 19.070, 10580.469, 384.712, 52886.040 24/06/11,13:26:23,16,08,1, 11.8,1,1, 19.070, 10580.814, 384.135, 52886.529 24/06/11,13:26:23,17,08,1, 11.8,1,1, 19.070, 10580.967, 385.439, 52886.205 24/06/11,13:26:23,18,08,1, 11.8,1,1, 19.070, 10580.517, 384.363, 52886.498 24/06/11,13:26:23,19,08,1, 11.8,1,1, 19.070, 10581.462, 384.794, 52886.886 24/06/11,13:26:24,00,08,1, 11.9,1,1, 19.074, 10581.459, 384.794, 52886.886 24/06/11,13:26:24,01,08,1, 11.9,1,1, 19.074, 10580.976, 385.412, 52886.194 24/06/11,13:26:24,02,08,1, 11.9,1,1, 19.074, 10580.411, 384.446, 52886.393 24/06/11,13:26:24,03,08,1, 11.9,1,1, 19.074, 10581.306, 384.618, 52886.844 24/06/11,13:26:24,04,08,1, 11.9,1,1, 19.074, 10581.210, 385.482, 52886.577 24/06/11,13:26:24,05,08,1, 11.9,1,1, 19.074, 10580.965, 384.031, 52886.769 24/06/11,13:26:24,06,08,1, 11.9,1,1, 19.074, 10581.434, 384.919, 52886.620 24/06/11,13:26:24,07,08,1, 11.9,1,1, 19.074, 10580.598, 384.801, 52886.176 24/06/11,13:26:24,08,08,1, 11.9,1,1, 19.074, 10580.757, 384.014, 52886.512 24/06/11,13:26:24,09,08,1, 11.9,1,1, 19.074, 10580.942, 385.323, 52886.185 24/06/11,13:26:24,10,08,1, 11.9,1,1, 19.074, 10580.479, 384.468, 52886.512 24/06/11,13:26:24,11,08,1, 11.9,1,1, 19.074, 10581.310, 384.684, 52886.882 24/06/11,13:26:24,12,08,1, 11.9,1,1, 19.074, 10581.150, 385.411, 52886.510 24/06/11,13:26:24,13,08,1, 11.9,1,1, 19.074, 10580.995, 384.035, 52886.773 24/06/11,13:26:24,14,08,1, 11.9,1,1, 19.074, 10581.473, 384.978, 52886.621 24/06/11,13:26:24,15,08,1, 11.9,1,1, 19.074, 10580.574, 384.783, 52886.009 24/06/11,13:26:24,16,08,1, 11.9,1,1, 19.074, 10580.789, 383.971, 52886.363 24/06/11,13:26:24,17,08,1, 11.9,1,1, 19.074, 10581.036, 385.404, 52886.228 24/06/11,13:26:24,18,08,1, 11.9,1,1, 19.074, 10580.448, 384.505, 52886.431 24/06/11,13:26:24,19,08,1, 11.9,1,1, 19.074, 10581.324, 384.572, 52886.933 24/06/11,13:26:25,00,08,1, 12.0,1,1, 19.072, 10581.317, 384.572, 52886.933 24/06/11,13:26:25,01,08,1, 12.0,1,1, 19.072, 10580.970, 385.248, 52886.117 24/06/11,13:26:25,02,08,1, 12.0,1,1, 19.072, 10580.423, 384.529, 52886.399 24/06/11,13:26:25,03,08,1, 12.0,1,1, 19.072, 10581.200, 384.550, 52886.800 24/06/11,13:26:25,04,08,1, 12.0,1,1, 19.072, 10581.125, 385.414, 52886.538 24/06/11,13:26:25,05,08,1, 12.0,1,1, 19.072, 10580.946, 384.135, 52886.878 24/06/11,13:26:25,06,08,1, 12.0,1,1, 19.072, 10581.548, 384.954, 52886.691 24/06/11,13:26:25,07,08,1, 12.0,1,1, 19.072, 10580.695, 384.884, 52886.175 24/06/11,13:26:25,08,08,1, 12.0,1,1, 19.072, 10580.771, 383.902, 52886.435 24/06/11,13:26:25,09,08,1, 12.0,1,1, 19.072, 10580.987, 385.349, 52886.199 24/06/11,13:26:25,10,08,1, 12.0,1,1, 19.072, 10580.512, 384.454, 52886.324 24/06/11,13:26:25,11,08,1, 12.0,1,1, 19.072, 10581.229, 384.520, 52886.875 24/06/11,13:26:25,12,08,1, 12.0,1,1, 19.072, 10581.145, 385.509, 52886.676 24/06/11,13:26:25,13,08,1, 12.0,1,1, 19.072, 10580.902, 384.111, 52886.858 24/06/11,13:26:25,14,08,1, 12.0,1,1, 19.072, 10581.547, 384.885, 52886.663 24/06/11,13:26:25,15,08,1, 12.0,1,1, 19.072, 10580.768, 384.959, 52886.266 24/06/11,13:26:25,16,08,1, 12.0,1,1, 19.072, 10580.823, 383.942, 52886.508 24/06/11,13:26:25,17,08,1, 12.0,1,1, 19.072, 10580.988, 385.276, 52886.213 24/06/11,13:26:25,18,08,1, 12.0,1,1, 19.072, 10580.412, 384.529, 52886.404 24/06/11,13:26:25,19,08,1, 12.0,1,1, 19.072, 10581.214, 384.529, 52886.870 24/06/11,13:26:26,00,08,1, 11.9,1,1, 19.072, 10581.208, 384.529, 52886.870 24/06/11,13:26:26,01,08,1, 11.9,1,1, 19.072, 10581.045, 385.282, 52886.164 24/06/11,13:26:26,02,08,1, 11.9,1,1, 19.072, 10580.382, 384.447, 52886.259 24/06/11,13:26:26,03,08,1, 11.9,1,1, 19.072, 10581.129, 384.427, 52886.857 24/06/11,13:26:26,04,08,1, 11.9,1,1, 19.072, 10581.172, 385.526, 52886.694 24/06/11,13:26:26,05,08,1, 11.9,1,1, 19.072, 10580.934, 384.174, 52887.046 24/06/11,13:26:26,06,08,1, 11.9,1,1, 19.072, 10581.575, 384.872, 52886.813 24/06/11,13:26:26,07,08,1, 11.9,1,1, 19.072, 10580.848, 384.990, 52886.331 24/06/11,13:26:26,08,08,1, 11.9,1,1, 19.072, 10580.872, 383.891, 52886.545 24/06/11,13:26:26,09,08,1, 11.9,1,1, 19.072, 10581.086, 385.170, 52886.261 24/06/11,13:26:26,10,08,1, 11.9,1,1, 19.072, 10580.433, 384.541, 52886.365 24/06/11,13:26:26,11,08,1, 11.9,1,1, 19.072, 10581.113, 384.417, 52886.824 24/06/11,13:26:26,12,08,1, 11.9,1,1, 19.072, 10581.145, 385.474, 52886.708 24/06/11,13:26:26,13,08,1, 11.9,1,1, 19.072, 10580.971, 384.148, 52886.952 24/06/11,13:26:26,14,08,1, 11.9,1,1, 19.072, 10581.612, 384.908, 52886.919 24/06/11,13:26:26,15,08,1, 11.9,1,1, 19.072, 10580.867, 384.932, 52886.412 24/06/11,13:26:26,16,08,1, 11.9,1,1, 19.072, 10580.852, 383.892, 52886.588 24/06/11,13:26:26,17,08,1, 11.9,1,1, 19.072, 10581.051, 385.292, 52886.260 24/06/11,13:26:26,18,08,1, 11.9,1,1, 19.072, 10580.445, 384.474, 52886.256 24/06/11,13:26:26,19,08,1, 11.9,1,1, 19.072, 10581.176, 384.431, 52886.692 24/06/11,13:26:27,00,08,1, 11.9,1,1, 19.071, 10581.175, 384.431, 52886.692 24/06/11,13:26:27,01,08,1, 11.9,1,1, 19.071, 10581.059, 385.204, 52886.302 24/06/11,13:26:27,02,08,1, 11.9,1,1, 19.071, 10580.350, 384.597, 52886.347 24/06/11,13:26:27,03,08,1, 11.9,1,1, 19.071, 10581.058, 384.393, 52886.815 24/06/11,13:26:27,04,08,1, 11.9,1,1, 19.071, 10581.092, 385.508, 52886.574 24/06/11,13:26:27,05,08,1, 11.9,1,1, 19.071, 10580.868, 384.241, 52886.947 24/06/11,13:26:27,06,08,1, 11.9,1,1, 19.071, 10581.621, 384.930, 52886.983 24/06/11,13:26:27,07,08,1, 11.9,1,1, 19.071, 10580.858, 385.002, 52886.397 24/06/11,13:26:27,08,08,1, 11.9,1,1, 19.071, 10580.838, 383.970, 52886.651 24/06/11,13:26:27,09,08,1, 11.9,1,1, 19.071, 10581.074, 385.267, 52886.334 24/06/11,13:26:27,10,08,1, 11.9,1,1, 19.071, 10580.347, 384.564, 52886.237 24/06/11,13:26:27,11,08,1, 11.9,1,1, 19.071, 10580.940, 384.395, 52886.751 24/06/11,13:26:27,12,08,1, 11.9,1,1, 19.071, 10581.119, 385.542, 52886.526 24/06/11,13:26:27,13,08,1, 11.9,1,1, 19.071, 10580.900, 384.207, 52886.894 24/06/11,13:26:27,14,08,1, 11.9,1,1, 19.071, 10581.562, 384.913, 52886.998 24/06/11,13:26:27,15,08,1, 11.9,1,1, 19.071, 10580.894, 385.105, 52886.452 24/06/11,13:26:27,16,08,1, 11.9,1,1, 19.071, 10580.835, 383.923, 52886.739 24/06/11,13:26:27,17,08,1, 11.9,1,1, 19.071, 10581.068, 385.194, 52886.340 24/06/11,13:26:27,18,08,1, 11.9,1,1, 19.071, 10580.342, 384.590, 52886.220 24/06/11,13:26:27,19,08,1, 11.9,1,1, 19.071, 10581.040, 384.435, 52886.735 24/06/11,13:26:28,00,08,1, 11.9,1,1, 19.072, 10581.033, 384.435, 52886.735 24/06/11,13:26:28,01,08,1, 11.9,1,1, 19.072, 10581.077, 385.166, 52886.367 24/06/11,13:26:28,02,08,1, 11.9,1,1, 19.072, 10580.300, 384.517, 52886.268 24/06/11,13:26:28,03,08,1, 11.9,1,1, 19.072, 10580.935, 384.347, 52886.816 24/06/11,13:26:28,04,08,1, 11.9,1,1, 19.072, 10581.022, 385.563, 52886.664 24/06/11,13:26:28,05,08,1, 11.9,1,1, 19.072, 10580.776, 384.252, 52886.970 24/06/11,13:26:28,06,08,1, 11.9,1,1, 19.072, 10581.558, 384.841, 52887.023 24/06/11,13:26:28,07,08,1, 11.9,1,1, 19.072, 10580.981, 385.145, 52886.550 24/06/11,13:26:28,08,08,1, 11.9,1,1, 19.072, 10580.829, 383.887, 52886.671 24/06/11,13:26:28,09,08,1, 11.9,1,1, 19.072, 10581.096, 385.108, 52886.269 24/06/11,13:26:28,10,08,1, 11.9,1,1, 19.072, 10580.336, 384.625, 52886.291 24/06/11,13:26:28,11,08,1, 11.9,1,1, 19.072, 10580.928, 384.284, 52886.722 24/06/11,13:26:28,12,08,1, 11.9,1,1, 19.072, 10581.021, 385.470, 52886.616 24/06/11,13:26:28,13,08,1, 11.9,1,1, 19.072, 10580.781, 384.312, 52886.962 24/06/11,13:26:28,14,08,1, 11.9,1,1, 19.072, 10581.533, 384.841, 52887.022 24/06/11,13:26:28,15,08,1, 11.9,1,1, 19.072, 10580.930, 385.098, 52886.578 24/06/11,13:26:28,16,08,1, 11.9,1,1, 19.072, 10580.873, 383.960, 52886.818 24/06/11,13:26:28,17,08,1, 11.9,1,1, 19.072, 10581.086, 385.192, 52886.406 24/06/11,13:26:28,18,08,1, 11.9,1,1, 19.072, 10580.308, 384.571, 52886.204 24/06/11,13:26:28,19,08,1, 11.9,1,1, 19.072, 10580.915, 384.295, 52886.695 24/06/11,13:26:29,00,08,1, 12.0,1,1, 19.068, 10580.908, 384.295, 52886.695 24/06/11,13:26:29,01,08,1, 12.0,1,1, 19.068, 10581.092, 385.178, 52886.357 24/06/11,13:26:29,02,08,1, 12.0,1,1, 19.068, 10580.296, 384.669, 52886.244 24/06/11,13:26:29,03,08,1, 12.0,1,1, 19.068, 10580.870, 384.260, 52886.778 24/06/11,13:26:29,04,08,1, 12.0,1,1, 19.068, 10580.961, 385.526, 52886.588 24/06/11,13:26:29,05,08,1, 12.0,1,1, 19.068, 10580.711, 384.379, 52887.040 24/06/11,13:26:29,06,08,1, 12.0,1,1, 19.068, 10581.478, 384.832, 52887.141 24/06/11,13:26:29,07,08,1, 12.0,1,1, 19.068, 10580.904, 385.172, 52886.664 24/06/11,13:26:29,08,08,1, 12.0,1,1, 19.068, 10580.801, 384.002, 52886.817 24/06/11,13:26:29,09,08,1, 12.0,1,1, 19.068, 10581.165, 385.162, 52886.461 24/06/11,13:26:29,10,08,1, 12.0,1,1, 19.068, 10580.322, 384.581, 52886.277 24/06/11,13:26:29,11,08,1, 12.0,1,1, 19.068, 10580.844, 384.260, 52886.769 24/06/11,13:26:29,12,08,1, 12.0,1,1, 19.068, 10580.976, 385.519, 52886.627 24/06/11,13:26:29,13,08,1, 12.0,1,1, 19.068, 10580.651, 384.299, 52886.872 24/06/11,13:26:29,14,08,1, 12.0,1,1, 19.068, 10581.525, 384.822, 52886.978 24/06/11,13:26:29,15,08,1, 12.0,1,1, 19.068, 10580.990, 385.236, 52886.725 24/06/11,13:26:29,16,08,1, 12.0,1,1, 19.068, 10580.813, 383.904, 52886.808 24/06/11,13:26:29,17,08,1, 12.0,1,1, 19.068, 10581.154, 385.106, 52886.403 24/06/11,13:26:29,18,08,1, 12.0,1,1, 19.068, 10580.291, 384.650, 52886.343 24/06/11,13:26:29,19,08,1, 12.0,1,1, 19.068, 10580.840, 384.220, 52886.765 24/06/11,13:26:30,00,08,1, 11.9,1,1, 19.069, 10580.833, 384.220, 52886.765 24/06/11,13:26:30,01,08,1, 11.9,1,1, 19.069, 10581.105, 385.091, 52886.468 24/06/11,13:26:30,02,08,1, 11.9,1,1, 19.069, 10580.268, 384.611, 52886.229 24/06/11,13:26:30,03,08,1, 11.9,1,1, 19.069, 10580.735, 384.225, 52886.604 24/06/11,13:26:30,04,08,1, 11.9,1,1, 19.069, 10580.907, 385.515, 52886.477 24/06/11,13:26:30,05,08,1, 11.9,1,1, 19.069, 10580.566, 384.354, 52886.876 24/06/11,13:26:30,06,08,1, 11.9,1,1, 19.069, 10581.451, 384.797, 52887.207 24/06/11,13:26:30,07,08,1, 11.9,1,1, 19.069, 10580.951, 385.298, 52886.825 24/06/11,13:26:30,08,08,1, 11.9,1,1, 19.069, 10580.803, 383.923, 52886.819 24/06/11,13:26:30,09,08,1, 11.9,1,1, 19.069, 10581.101, 385.087, 52886.513 24/06/11,13:26:30,10,08,1, 11.9,1,1, 19.069, 10580.302, 384.693, 52886.252 24/06/11,13:26:30,11,08,1, 11.9,1,1, 19.069, 10580.767, 384.164, 52886.670 24/06/11,13:26:30,12,08,1, 11.9,1,1, 19.069, 10580.951, 385.488, 52886.631 24/06/11,13:26:30,13,08,1, 11.9,1,1, 19.069, 10580.587, 384.369, 52886.986 24/06/11,13:26:30,14,08,1, 11.9,1,1, 19.069, 10581.430, 384.780, 52887.228 24/06/11,13:26:30,15,08,1, 11.9,1,1, 19.069, 10580.957, 385.240, 52886.728 24/06/11,13:26:30,16,08,1, 11.9,1,1, 19.069, 10580.843, 383.971, 52886.919 24/06/11,13:26:30,17,08,1, 11.9,1,1, 19.069, 10581.132, 385.151, 52886.473 24/06/11,13:26:30,18,08,1, 11.9,1,1, 19.069, 10580.250, 384.637, 52886.250 24/06/11,13:26:30,19,08,1, 11.9,1,1, 19.069, 10580.793, 384.230, 52886.785 24/06/11,13:26:31,00,08,1, 12.0,1,1, 19.073, 10580.791, 384.230, 52886.785 24/06/11,13:26:31,01,08,1, 12.0,1,1, 19.073, 10581.125, 385.102, 52886.569 24/06/11,13:26:31,02,08,1, 12.0,1,1, 19.073, 10580.297, 384.661, 52886.321 24/06/11,13:26:31,03,08,1, 12.0,1,1, 19.073, 10580.697, 384.120, 52886.666 24/06/11,13:26:31,04,08,1, 12.0,1,1, 19.073, 10580.885, 385.484, 52886.560 24/06/11,13:26:31,05,08,1, 12.0,1,1, 19.073, 10580.553, 384.395, 52886.964 24/06/11,13:26:31,06,08,1, 12.0,1,1, 19.073, 10581.400, 384.731, 52887.112 24/06/11,13:26:31,07,08,1, 12.0,1,1, 19.073, 10580.943, 385.265, 52886.791 24/06/11,13:26:31,08,08,1, 12.0,1,1, 19.073, 10580.862, 383.952, 52886.966 24/06/11,13:26:31,09,08,1, 12.0,1,1, 19.073, 10581.167, 385.076, 52886.637 24/06/11,13:26:31,10,08,1, 12.0,1,1, 19.073, 10580.281, 384.653, 52886.286 24/06/11,13:26:31,11,08,1, 12.0,1,1, 19.073, 10580.738, 384.188, 52886.760 24/06/11,13:26:31,12,08,1, 12.0,1,1, 19.073, 10580.898, 385.426, 52886.488 24/06/11,13:26:31,13,08,1, 12.0,1,1, 19.073, 10580.548, 384.291, 52886.841 24/06/11,13:26:31,14,08,1, 12.0,1,1, 19.073, 10581.399, 384.779, 52887.130 24/06/11,13:26:31,15,08,1, 12.0,1,1, 19.073, 10580.995, 385.277, 52886.798 24/06/11,13:26:31,16,08,1, 12.0,1,1, 19.073, 10580.839, 383.943, 52886.964 24/06/11,13:26:31,17,08,1, 12.0,1,1, 19.073, 10581.136, 385.026, 52886.650 24/06/11,13:26:31,18,08,1, 12.0,1,1, 19.073, 10580.292, 384.691, 52886.314 24/06/11,13:26:31,19,08,1, 12.0,1,1, 19.073, 10580.649, 384.117, 52886.634 24/06/11,13:26:32,00,08,1, 11.9,1,1, 19.076, 10580.641, 384.117, 52886.634 24/06/11,13:26:32,01,08,1, 11.9,1,1, 19.076, 10581.153, 384.978, 52886.610 24/06/11,13:26:32,02,08,1, 11.9,1,1, 19.076, 10580.320, 384.705, 52886.240 24/06/11,13:26:32,03,08,1, 11.9,1,1, 19.076, 10580.737, 384.139, 52886.767 24/06/11,13:26:32,04,08,1, 11.9,1,1, 19.076, 10580.821, 385.417, 52886.613 24/06/11,13:26:32,05,08,1, 11.9,1,1, 19.076, 10580.497, 384.323, 52886.853 24/06/11,13:26:32,06,08,1, 11.9,1,1, 19.076, 10581.332, 384.735, 52887.175 24/06/11,13:26:32,07,08,1, 11.9,1,1, 19.076, 10581.029, 385.275, 52886.885 24/06/11,13:26:32,08,08,1, 11.9,1,1, 19.076, 10580.813, 383.896, 52886.984 24/06/11,13:26:32,09,08,1, 11.9,1,1, 19.076, 10581.188, 385.062, 52886.711 24/06/11,13:26:32,10,08,1, 11.9,1,1, 19.076, 10580.366, 384.679, 52886.371 24/06/11,13:26:32,11,08,1, 11.9,1,1, 19.076, 10580.661, 384.046, 52886.787 24/06/11,13:26:32,12,08,1, 11.9,1,1, 19.076, 10580.843, 385.505, 52886.707 24/06/11,13:26:32,13,08,1, 11.9,1,1, 19.076, 10580.474, 384.387, 52886.906 24/06/11,13:26:32,14,08,1, 11.9,1,1, 19.076, 10581.335, 384.669, 52887.273 24/06/11,13:26:32,15,08,1, 11.9,1,1, 19.076, 10580.974, 385.279, 52886.918 24/06/11,13:26:32,16,08,1, 11.9,1,1, 19.076, 10580.846, 383.987, 52886.959 24/06/11,13:26:32,17,08,1, 11.9,1,1, 19.076, 10581.166, 385.017, 52886.741 24/06/11,13:26:32,18,08,1, 11.9,1,1, 19.076, 10580.374, 384.669, 52886.413 24/06/11,13:26:32,19,08,1, 11.9,1,1, 19.076, 10580.671, 384.136, 52886.841 24/06/11,13:26:33,00,08,1, 12.0,1,1, 19.075, 10580.666, 384.136, 52886.841 24/06/11,13:26:33,01,08,1, 12.0,1,1, 19.075, 10581.187, 385.015, 52886.791 24/06/11,13:26:33,02,08,1, 12.0,1,1, 19.075, 10580.333, 384.725, 52886.303 24/06/11,13:26:33,03,08,1, 12.0,1,1, 19.075, 10580.631, 383.980, 52886.670 24/06/11,13:26:33,04,08,1, 12.0,1,1, 19.075, 10580.843, 385.423, 52886.640 24/06/11,13:26:33,05,08,1, 12.0,1,1, 19.075, 10580.438, 384.353, 52886.913 24/06/11,13:26:33,06,08,1, 12.0,1,1, 19.075, 10581.276, 384.586, 52887.162 24/06/11,13:26:33,07,08,1, 12.0,1,1, 19.075, 10581.002, 385.291, 52886.913 24/06/11,13:26:33,08,08,1, 12.0,1,1, 19.075, 10580.846, 383.906, 52886.982 24/06/11,13:26:33,09,08,1, 12.0,1,1, 19.075, 10581.217, 384.944, 52886.660 24/06/11,13:26:33,10,08,1, 12.0,1,1, 19.075, 10580.389, 384.668, 52886.302 24/06/11,13:26:33,11,08,1, 12.0,1,1, 19.075, 10580.609, 384.045, 52886.769 24/06/11,13:26:33,12,08,1, 12.0,1,1, 19.075, 10580.837, 385.335, 52886.634 24/06/11,13:26:33,13,08,1, 12.0,1,1, 19.075, 10580.425, 384.300, 52886.809 24/06/11,13:26:33,14,08,1, 12.0,1,1, 19.075, 10581.280, 384.702, 52887.274 24/06/11,13:26:33,15,08,1, 12.0,1,1, 19.075, 10581.021, 385.268, 52886.881 24/06/11,13:26:33,16,08,1, 12.0,1,1, 19.075, 10580.821, 383.874, 52887.000 24/06/11,13:26:33,17,08,1, 12.0,1,1, 19.075, 10581.221, 384.980, 52886.783 24/06/11,13:26:33,18,08,1, 12.0,1,1, 19.075, 10580.366, 384.683, 52886.400 24/06/11,13:26:33,19,08,1, 12.0,1,1, 19.075, 10580.631, 383.981, 52886.646 24/06/11,13:26:34,00,08,1, 11.9,1,1, 19.071, 10580.624, 383.981, 52886.646 24/06/11,13:26:34,01,08,1, 11.9,1,1, 19.071, 10581.218, 384.876, 52886.838 24/06/11,13:26:34,02,08,1, 11.9,1,1, 19.071, 10580.397, 384.658, 52886.468 24/06/11,13:26:34,03,08,1, 11.9,1,1, 19.071, 10580.626, 383.944, 52886.745 24/06/11,13:26:34,04,08,1, 11.9,1,1, 19.071, 10580.845, 385.322, 52886.646 24/06/11,13:26:34,05,08,1, 11.9,1,1, 19.071, 10580.448, 384.294, 52886.885 24/06/11,13:26:34,06,08,1, 11.9,1,1, 19.071, 10581.207, 384.608, 52887.347 24/06/11,13:26:34,07,08,1, 11.9,1,1, 19.071, 10581.052, 385.279, 52886.981 24/06/11,13:26:34,08,08,1, 11.9,1,1, 19.071, 10580.814, 383.894, 52887.134 24/06/11,13:26:34,09,08,1, 11.9,1,1, 19.071, 10581.220, 384.956, 52886.873 24/06/11,13:26:34,10,08,1, 11.9,1,1, 19.071, 10580.403, 384.650, 52886.495 24/06/11,13:26:34,11,08,1, 11.9,1,1, 19.071, 10580.634, 383.940, 52886.705 24/06/11,13:26:34,12,08,1, 11.9,1,1, 19.071, 10580.890, 385.360, 52886.648 24/06/11,13:26:34,13,08,1, 11.9,1,1, 19.071, 10580.414, 384.301, 52886.862 24/06/11,13:26:34,14,08,1, 11.9,1,1, 19.071, 10581.226, 384.548, 52887.264 24/06/11,13:26:34,15,08,1, 11.9,1,1, 19.071, 10581.016, 385.329, 52887.078 24/06/11,13:26:34,16,08,1, 11.9,1,1, 19.071, 10580.829, 383.955, 52887.192 24/06/11,13:26:34,17,08,1, 11.9,1,1, 19.071, 10581.245, 384.881, 52886.844 24/06/11,13:26:34,18,08,1, 11.9,1,1, 19.071, 10580.397, 384.642, 52886.455 24/06/11,13:26:34,19,08,1, 11.9,1,1, 19.071, 10580.594, 383.995, 52886.816 24/06/11,13:26:35,00,08,1, 11.9,1,1, 19.076, 10580.591, 383.995, 52886.816 24/06/11,13:26:35,01,08,1, 11.9,1,1, 19.076, 10581.259, 384.957, 52886.895 24/06/11,13:26:35,02,08,1, 11.9,1,1, 19.076, 10580.405, 384.624, 52886.378 24/06/11,13:26:35,03,08,1, 11.9,1,1, 19.076, 10580.597, 383.862, 52886.680 24/06/11,13:26:35,04,08,1, 11.9,1,1, 19.076, 10580.863, 385.298, 52886.561 24/06/11,13:26:35,05,08,1, 11.9,1,1, 19.076, 10580.392, 384.307, 52886.858 24/06/11,13:26:35,06,08,1, 11.9,1,1, 19.076, 10581.163, 384.485, 52887.278 24/06/11,13:26:35,07,08,1, 11.9,1,1, 19.076, 10581.021, 385.297, 52886.975 24/06/11,13:26:35,08,08,1, 11.9,1,1, 19.076, 10580.767, 383.889, 52887.209 24/06/11,13:26:35,09,08,1, 11.9,1,1, 19.076, 10581.239, 384.800, 52886.857 24/06/11,13:26:35,10,08,1, 11.9,1,1, 19.076, 10580.393, 384.691, 52886.585 24/06/11,13:26:35,11,08,1, 11.9,1,1, 19.076, 10580.554, 383.943, 52886.826 24/06/11,13:26:35,12,08,1, 11.9,1,1, 19.076, 10580.781, 385.285, 52886.681 24/06/11,13:26:35,13,08,1, 11.9,1,1, 19.076, 10580.337, 384.280, 52886.786 24/06/11,13:26:35,14,08,1, 11.9,1,1, 19.076, 10581.153, 384.534, 52887.333 24/06/11,13:26:35,15,08,1, 11.9,1,1, 19.076, 10580.994, 385.282, 52887.038 24/06/11,13:26:35,16,08,1, 11.9,1,1, 19.076, 10580.760, 383.883, 52887.246 24/06/11,13:26:35,17,08,1, 11.9,1,1, 19.076, 10581.199, 384.924, 52886.995 24/06/11,13:26:35,18,08,1, 11.9,1,1, 19.076, 10580.369, 384.646, 52886.491 24/06/11,13:26:35,19,08,1, 11.9,1,1, 19.076, 10580.563, 383.864, 52886.884 24/06/11,13:26:36,00,08,1, 12.0,1,1, 19.070, 10580.558, 383.864, 52886.884 24/06/11,13:26:36,01,08,1, 12.0,1,1, 19.070, 10581.256, 384.797, 52887.076 24/06/11,13:26:36,02,08,1, 12.0,1,1, 19.070, 10580.411, 384.741, 52886.595 24/06/11,13:26:36,03,08,1, 12.0,1,1, 19.070, 10580.553, 383.892, 52886.720 24/06/11,13:26:36,04,08,1, 12.0,1,1, 19.070, 10580.742, 385.247, 52886.545 24/06/11,13:26:36,05,08,1, 12.0,1,1, 19.070, 10580.265, 384.304, 52886.787 24/06/11,13:26:36,06,08,1, 12.0,1,1, 19.070, 10581.136, 384.488, 52887.204 24/06/11,13:26:36,07,08,1, 12.0,1,1, 19.070, 10580.918, 385.231, 52886.975 24/06/11,13:26:36,08,08,1, 12.0,1,1, 19.070, 10580.736, 383.892, 52887.177 24/06/11,13:26:36,09,08,1, 12.0,1,1, 19.070, 10581.251, 384.888, 52887.093 24/06/11,13:26:36,10,08,1, 12.0,1,1, 19.070, 10580.425, 384.622, 52886.529 24/06/11,13:26:36,11,08,1, 12.0,1,1, 19.070, 10580.511, 383.823, 52886.772 24/06/11,13:26:36,12,08,1, 12.0,1,1, 19.070, 10580.748, 385.222, 52886.580 24/06/11,13:26:36,13,08,1, 12.0,1,1, 19.070, 10580.220, 384.320, 52886.774 24/06/11,13:26:36,14,08,1, 12.0,1,1, 19.070, 10581.052, 384.417, 52887.206 24/06/11,13:26:36,15,08,1, 12.0,1,1, 19.070, 10580.964, 385.365, 52887.131 24/06/11,13:26:36,16,08,1, 12.0,1,1, 19.070, 10580.720, 383.953, 52887.243 24/06/11,13:26:36,17,08,1, 12.0,1,1, 19.070, 10581.207, 384.808, 52887.000 24/06/11,13:26:36,18,08,1, 12.0,1,1, 19.070, 10580.430, 384.680, 52886.550 24/06/11,13:26:36,19,08,1, 12.0,1,1, 19.070, 10580.551, 383.870, 52886.764 24/06/11,13:26:37,00,08,1, 12.0,1,1, 19.075, 10580.549, 383.870, 52886.764 24/06/11,13:26:37,01,08,1, 12.0,1,1, 19.075, 10581.256, 384.858, 52887.145 24/06/11,13:26:37,02,08,1, 12.0,1,1, 19.075, 10580.471, 384.751, 52886.677 24/06/11,13:26:37,03,08,1, 12.0,1,1, 19.075, 10580.534, 383.817, 52886.865 24/06/11,13:26:37,04,08,1, 12.0,1,1, 19.075, 10580.700, 385.196, 52886.687 24/06/11,13:26:37,05,08,1, 12.0,1,1, 19.075, 10580.173, 384.384, 52886.789 24/06/11,13:26:37,06,08,1, 12.0,1,1, 19.075, 10580.930, 384.395, 52887.238 24/06/11,13:26:37,07,08,1, 12.0,1,1, 19.075, 10580.907, 385.371, 52887.080 24/06/11,13:26:37,08,08,1, 12.0,1,1, 19.075, 10580.665, 383.978, 52887.240 24/06/11,13:26:37,09,08,1, 12.0,1,1, 19.075, 10581.208, 384.787, 52887.120 24/06/11,13:26:37,10,08,1, 12.0,1,1, 19.075, 10580.458, 384.752, 52886.658 24/06/11,13:26:37,11,08,1, 12.0,1,1, 19.075, 10580.511, 383.791, 52886.906 24/06/11,13:26:37,12,08,1, 12.0,1,1, 19.075, 10580.711, 385.161, 52886.653 24/06/11,13:26:37,13,08,1, 12.0,1,1, 19.075, 10580.162, 384.317, 52886.689 24/06/11,13:26:37,14,08,1, 12.0,1,1, 19.075, 10580.907, 384.471, 52887.350 24/06/11,13:26:37,15,08,1, 12.0,1,1, 19.075, 10580.853, 385.305, 52887.146 24/06/11,13:26:37,16,08,1, 12.0,1,1, 19.075, 10580.631, 383.930, 52887.311 24/06/11,13:26:37,17,08,1, 12.0,1,1, 19.075, 10581.227, 384.817, 52887.263 24/06/11,13:26:37,18,08,1, 12.0,1,1, 19.075, 10580.438, 384.718, 52886.672 24/06/11,13:26:37,19,08,1, 12.0,1,1, 19.075, 10580.478, 383.765, 52886.809 24/06/11,13:26:38,00,08,1, 11.9,1,1, 19.072, 10580.474, 383.765, 52886.809 24/06/11,13:26:38,01,08,1, 11.9,1,1, 19.072, 10581.187, 384.680, 52887.248 24/06/11,13:26:38,02,08,1, 11.9,1,1, 19.072, 10580.561, 384.881, 52886.832 24/06/11,13:26:38,03,08,1, 11.9,1,1, 19.072, 10580.478, 383.775, 52886.969 24/06/11,13:26:38,04,08,1, 11.9,1,1, 19.072, 10580.690, 385.052, 52886.742 24/06/11,13:26:38,05,08,1, 11.9,1,1, 19.072, 10580.081, 384.385, 52886.764 24/06/11,13:26:38,06,08,1, 11.9,1,1, 19.072, 10580.710, 384.327, 52887.255 24/06/11,13:26:38,07,08,1, 11.9,1,1, 19.072, 10580.830, 385.295, 52887.089 24/06/11,13:26:38,08,08,1, 11.9,1,1, 19.072, 10580.575, 384.017, 52887.480 24/06/11,13:26:38,09,08,1, 11.9,1,1, 19.072, 10581.205, 384.737, 52887.310 24/06/11,13:26:38,10,08,1, 11.9,1,1, 19.072, 10580.526, 384.819, 52886.804 24/06/11,13:26:38,11,08,1, 11.9,1,1, 19.072, 10580.436, 383.699, 52886.871 24/06/11,13:26:38,12,08,1, 11.9,1,1, 19.072, 10580.690, 385.082, 52886.676 24/06/11,13:26:38,13,08,1, 11.9,1,1, 19.072, 10580.114, 384.395, 52886.673 24/06/11,13:26:38,14,08,1, 11.9,1,1, 19.072, 10580.792, 384.185, 52887.199 24/06/11,13:26:38,15,08,1, 11.9,1,1, 19.072, 10580.832, 385.369, 52887.083 24/06/11,13:26:38,16,08,1, 11.9,1,1, 19.072, 10580.570, 384.034, 52887.379 24/06/11,13:26:38,17,08,1, 11.9,1,1, 19.072, 10581.177, 384.639, 52887.259 24/06/11,13:26:38,18,08,1, 11.9,1,1, 19.072, 10580.571, 384.840, 52886.871 24/06/11,13:26:38,19,08,1, 11.9,1,1, 19.072, 10580.469, 383.757, 52886.912 24/06/11,13:26:39,00,08,1, 11.9,1,1, 19.072, 10580.466, 383.757, 52886.912 24/06/11,13:26:39,01,08,1, 11.9,1,1, 19.072, 10581.183, 384.705, 52887.556 24/06/11,13:26:39,02,08,1, 11.9,1,1, 19.072, 10580.628, 384.931, 52886.922 24/06/11,13:26:39,03,08,1, 11.9,1,1, 19.072, 10580.493, 383.700, 52887.075 24/06/11,13:26:39,04,08,1, 11.9,1,1, 19.072, 10580.728, 384.951, 52886.815 24/06/11,13:26:39,05,08,1, 11.9,1,1, 19.072, 10580.038, 384.398, 52886.597 24/06/11,13:26:39,06,08,1, 11.9,1,1, 19.072, 10580.552, 384.078, 52887.081 24/06/11,13:26:39,07,08,1, 11.9,1,1, 19.072, 10580.744, 385.355, 52887.084 24/06/11,13:26:39,08,08,1, 11.9,1,1, 19.072, 10580.452, 384.049, 52887.376 24/06/11,13:26:39,09,08,1, 11.9,1,1, 19.072, 10581.169, 384.586, 52887.474 24/06/11,13:26:39,10,08,1, 11.9,1,1, 19.072, 10580.646, 384.920, 52887.045 24/06/11,13:26:39,11,08,1, 11.9,1,1, 19.072, 10580.486, 383.713, 52887.050 24/06/11,13:26:39,12,08,1, 11.9,1,1, 19.072, 10580.732, 384.918, 52886.730 24/06/11,13:26:39,13,08,1, 11.9,1,1, 19.072, 10580.051, 384.371, 52886.702 24/06/11,13:26:39,14,08,1, 11.9,1,1, 19.072, 10580.561, 384.119, 52887.203 24/06/11,13:26:39,15,08,1, 11.9,1,1, 19.072, 10580.748, 385.310, 52887.010 24/06/11,13:26:39,16,08,1, 11.9,1,1, 19.072, 10580.440, 384.051, 52887.335 24/06/11,13:26:39,17,08,1, 11.9,1,1, 19.072, 10581.165, 384.685, 52887.505 24/06/11,13:26:39,18,08,1, 11.9,1,1, 19.072, 10580.557, 384.934, 52886.855 24/06/11,13:26:39,19,08,1, 11.9,1,1, 19.072, 10580.496, 383.667, 52886.961 24/06/11,13:26:40,00,08,1, 11.9,1,1, 19.074, 10580.491, 383.667, 52886.961 24/06/11,13:26:40,01,08,1, 11.9,1,1, 19.074, 10581.058, 384.488, 52887.509 24/06/11,13:26:40,02,08,1, 11.9,1,1, 19.074, 10580.723, 385.069, 52887.224 24/06/11,13:26:40,03,08,1, 11.9,1,1, 19.074, 10580.529, 383.769, 52887.171 24/06/11,13:26:40,04,08,1, 11.9,1,1, 19.074, 10580.848, 384.799, 52886.866 24/06/11,13:26:40,05,08,1, 11.9,1,1, 19.074, 10580.053, 384.434, 52886.660 24/06/11,13:26:40,06,08,1, 11.9,1,1, 19.074, 10580.462, 383.972, 52887.057 24/06/11,13:26:40,07,08,1, 11.9,1,1, 19.074, 10580.638, 385.218, 52887.000 24/06/11,13:26:40,08,08,1, 11.9,1,1, 19.074, 10580.241, 384.106, 52887.144 24/06/11,13:26:40,09,08,1, 11.9,1,1, 19.074, 10581.071, 384.544, 52887.626 24/06/11,13:26:40,10,08,1, 11.9,1,1, 19.074, 10580.685, 385.118, 52887.187 24/06/11,13:26:40,11,08,1, 11.9,1,1, 19.074, 10580.517, 383.719, 52887.269 24/06/11,13:26:40,12,08,1, 11.9,1,1, 19.074, 10580.892, 384.873, 52887.118 24/06/11,13:26:40,13,08,1, 11.9,1,1, 19.074, 10580.073, 384.483, 52886.635 24/06/11,13:26:40,14,08,1, 11.9,1,1, 19.074, 10580.380, 383.865, 52886.906 24/06/11,13:26:40,15,08,1, 11.9,1,1, 19.074, 10580.593, 385.265, 52886.950 24/06/11,13:26:40,16,08,1, 11.9,1,1, 19.074, 10580.249, 384.185, 52887.226 24/06/11,13:26:40,17,08,1, 11.9,1,1, 19.074, 10580.973, 384.452, 52887.420 24/06/11,13:26:40,18,08,1, 11.9,1,1, 19.074, 10580.723, 385.045, 52887.052 24/06/11,13:26:40,19,08,1, 11.9,1,1, 19.074, 10580.543, 383.782, 52887.237 24/06/11,13:26:41,00,08,1, 12.0,1,1, 19.074, 10580.541, 383.782, 52887.237 24/06/11,13:26:41,01,08,1, 12.0,1,1, 19.074, 10580.907, 384.403, 52887.477 24/06/11,13:26:41,02,08,1, 12.0,1,1, 19.074, 10580.734, 385.149, 52887.238 24/06/11,13:26:41,03,08,1, 12.0,1,1, 19.074, 10580.514, 383.796, 52887.382 24/06/11,13:26:41,04,08,1, 12.0,1,1, 19.074, 10581.031, 384.757, 52887.163 24/06/11,13:26:41,05,08,1, 12.0,1,1, 19.074, 10580.262, 384.589, 52886.709 24/06/11,13:26:41,06,08,1, 12.0,1,1, 19.074, 10580.347, 383.661, 52886.874 24/06/11,13:26:41,07,08,1, 12.0,1,1, 19.074, 10580.607, 385.122, 52886.774 24/06/11,13:26:41,08,08,1, 12.0,1,1, 19.074, 10580.099, 384.261, 52887.059 24/06/11,13:26:41,09,08,1, 12.0,1,1, 19.074, 10580.858, 384.315, 52887.466 24/06/11,13:26:41,10,08,1, 12.0,1,1, 19.074, 10580.766, 385.193, 52887.307 24/06/11,13:26:41,11,08,1, 12.0,1,1, 19.074, 10580.520, 383.900, 52887.532 24/06/11,13:26:41,12,08,1, 12.0,1,1, 19.074, 10581.008, 384.683, 52887.251 24/06/11,13:26:41,13,08,1, 12.0,1,1, 19.074, 10580.255, 384.563, 52886.792 24/06/11,13:26:41,14,08,1, 12.0,1,1, 19.074, 10580.361, 383.760, 52887.007 24/06/11,13:26:41,15,08,1, 12.0,1,1, 19.074, 10580.518, 385.133, 52886.802 24/06/11,13:26:41,16,08,1, 12.0,1,1, 19.074, 10580.059, 384.173, 52886.942 24/06/11,13:26:41,17,08,1, 12.0,1,1, 19.074, 10580.784, 384.358, 52887.411 24/06/11,13:26:41,18,08,1, 12.0,1,1, 19.074, 10580.755, 385.201, 52887.233 24/06/11,13:26:41,19,08,1, 12.0,1,1, 19.074, 10580.523, 383.789, 52887.369 24/06/11,13:26:42,00,08,1, 11.9,1,1, 19.076, 10580.516, 383.789, 52887.369 24/06/11,13:26:42,01,08,1, 11.9,1,1, 19.076, 10580.596, 384.088, 52887.282 24/06/11,13:26:42,02,08,1, 11.9,1,1, 19.076, 10580.654, 385.256, 52887.216 24/06/11,13:26:42,03,08,1, 11.9,1,1, 19.076, 10580.472, 383.962, 52887.492 24/06/11,13:26:42,04,08,1, 11.9,1,1, 19.076, 10581.118, 384.570, 52887.409 24/06/11,13:26:42,05,08,1, 11.9,1,1, 19.076, 10580.494, 384.747, 52886.919 24/06/11,13:26:42,06,08,1, 11.9,1,1, 19.076, 10580.404, 383.716, 52887.140 24/06/11,13:26:42,07,08,1, 11.9,1,1, 19.076, 10580.574, 384.921, 52886.794 24/06/11,13:26:42,08,08,1, 11.9,1,1, 19.076, 10579.939, 384.235, 52886.801 24/06/11,13:26:42,09,08,1, 11.9,1,1, 19.076, 10580.602, 384.102, 52887.264 24/06/11,13:26:42,10,08,1, 11.9,1,1, 19.076, 10580.695, 385.283, 52887.239 24/06/11,13:26:42,11,08,1, 11.9,1,1, 19.076, 10580.356, 383.923, 52887.381 24/06/11,13:26:42,12,08,1, 11.9,1,1, 19.076, 10581.106, 384.610, 52887.483 24/06/11,13:26:42,13,08,1, 11.9,1,1, 19.076, 10580.530, 384.818, 52887.020 24/06/11,13:26:42,14,08,1, 11.9,1,1, 19.076, 10580.404, 383.603, 52887.088 24/06/11,13:26:42,15,08,1, 11.9,1,1, 19.076, 10580.616, 384.924, 52886.857 24/06/11,13:26:42,16,08,1, 11.9,1,1, 19.076, 10579.936, 384.300, 52886.770 24/06/11,13:26:42,17,08,1, 11.9,1,1, 19.076, 10580.483, 384.108, 52887.211 24/06/11,13:26:42,18,08,1, 11.9,1,1, 19.076, 10580.646, 385.210, 52887.144 24/06/11,13:26:42,19,08,1, 11.9,1,1, 19.076, 10580.398, 383.982, 52887.416 24/06/11,13:26:43,00,08,1, 11.9,1,1, 19.075, 10580.391, 383.982, 52887.416 24/06/11,13:26:43,01,08,1, 11.9,1,1, 19.075, 10580.341, 383.874, 52887.189 24/06/11,13:26:43,02,08,1, 11.9,1,1, 19.075, 10580.502, 385.175, 52887.020 24/06/11,13:26:43,03,08,1, 11.9,1,1, 19.075, 10580.200, 384.004, 52887.260 24/06/11,13:26:43,04,08,1, 11.9,1,1, 19.075, 10581.001, 384.485, 52887.498 24/06/11,13:26:43,05,08,1, 11.9,1,1, 19.075, 10580.721, 385.042, 52887.293 24/06/11,13:26:43,06,08,1, 11.9,1,1, 19.075, 10580.411, 383.616, 52887.357 24/06/11,13:26:43,07,08,1, 11.9,1,1, 19.075, 10580.838, 384.718, 52887.054 24/06/11,13:26:43,08,08,1, 11.9,1,1, 19.075, 10580.046, 384.439, 52886.746 24/06/11,13:26:43,09,08,1, 11.9,1,1, 19.075, 10580.342, 383.782, 52887.113 24/06/11,13:26:43,10,08,1, 11.9,1,1, 19.075, 10580.493, 385.115, 52887.020 24/06/11,13:26:43,11,08,1, 11.9,1,1, 19.075, 10580.140, 384.149, 52887.308 24/06/11,13:26:43,12,08,1, 11.9,1,1, 19.075, 10580.974, 384.358, 52887.547 24/06/11,13:26:43,13,08,1, 11.9,1,1, 19.075, 10580.710, 385.006, 52887.209 24/06/11,13:26:43,14,08,1, 11.9,1,1, 19.075, 10580.473, 383.647, 52887.338 24/06/11,13:26:43,15,08,1, 11.9,1,1, 19.075, 10580.860, 384.741, 52887.079 24/06/11,13:26:43,16,08,1, 11.9,1,1, 19.075, 10580.011, 384.371, 52886.762 24/06/11,13:26:43,17,08,1, 11.9,1,1, 19.075, 10580.274, 383.769, 52887.027 24/06/11,13:26:43,18,08,1, 11.9,1,1, 19.075, 10580.487, 385.180, 52886.923 24/06/11,13:26:43,19,08,1, 11.9,1,1, 19.075, 10580.124, 384.056, 52887.245 24/06/11,13:26:44,00,08,1, 12.0,1,1, 19.071, 10580.124, 384.056, 52887.245 24/06/11,13:26:44,01,08,1, 12.0,1,1, 19.071, 10580.304, 383.635, 52887.140 24/06/11,13:26:44,02,08,1, 12.0,1,1, 19.071, 10580.467, 384.928, 52886.946 24/06/11,13:26:44,03,08,1, 12.0,1,1, 19.071, 10579.931, 384.223, 52887.057 24/06/11,13:26:44,04,08,1, 12.0,1,1, 19.071, 10580.574, 384.230, 52887.446 24/06/11,13:26:44,05,08,1, 12.0,1,1, 19.071, 10580.642, 385.142, 52887.318 24/06/11,13:26:44,06,08,1, 12.0,1,1, 19.071, 10580.403, 383.837, 52887.498 24/06/11,13:26:44,07,08,1, 12.0,1,1, 19.071, 10580.965, 384.591, 52887.435 24/06/11,13:26:44,08,08,1, 12.0,1,1, 19.071, 10580.301, 384.597, 52886.998 24/06/11,13:26:44,09,08,1, 12.0,1,1, 19.071, 10580.337, 383.554, 52887.211 24/06/11,13:26:44,10,08,1, 12.0,1,1, 19.071, 10580.445, 384.976, 52887.013 24/06/11,13:26:44,11,08,1, 12.0,1,1, 19.071, 10579.917, 384.156, 52887.015 24/06/11,13:26:44,12,08,1, 12.0,1,1, 19.071, 10580.572, 384.081, 52887.409 24/06/11,13:26:44,13,08,1, 12.0,1,1, 19.071, 10580.599, 385.172, 52887.258 24/06/11,13:26:44,14,08,1, 12.0,1,1, 19.071, 10580.408, 383.838, 52887.488 24/06/11,13:26:44,15,08,1, 12.0,1,1, 19.071, 10580.980, 384.497, 52887.444 24/06/11,13:26:44,16,08,1, 12.0,1,1, 19.071, 10580.350, 384.652, 52887.008 24/06/11,13:26:44,17,08,1, 12.0,1,1, 19.071, 10580.248, 383.601, 52887.107 24/06/11,13:26:44,18,08,1, 12.0,1,1, 19.071, 10580.478, 384.905, 52886.916 24/06/11,13:26:44,19,08,1, 12.0,1,1, 19.071, 10579.864, 384.226, 52886.976 24/06/11,13:26:45,00,08,1, 11.9,1,1, 19.072, 10579.857, 384.226, 52886.976 24/06/11,13:26:45,01,08,1, 11.9,1,1, 19.072, 10580.320, 383.503, 52887.360 24/06/11,13:26:45,02,08,1, 11.9,1,1, 19.072, 10580.648, 384.777, 52887.172 24/06/11,13:26:45,03,08,1, 11.9,1,1, 19.072, 10579.887, 384.278, 52886.828 24/06/11,13:26:45,04,08,1, 11.9,1,1, 19.072, 10580.254, 383.756, 52887.256 24/06/11,13:26:45,05,08,1, 11.9,1,1, 19.072, 10580.411, 385.136, 52887.201 24/06/11,13:26:45,06,08,1, 11.9,1,1, 19.072, 10580.111, 383.965, 52887.424 24/06/11,13:26:45,07,08,1, 11.9,1,1, 19.072, 10580.870, 384.343, 52887.591 24/06/11,13:26:45,08,08,1, 11.9,1,1, 19.072, 10580.554, 384.935, 52887.327 24/06/11,13:26:45,09,08,1, 11.9,1,1, 19.072, 10580.352, 383.619, 52887.390 24/06/11,13:26:45,10,08,1, 11.9,1,1, 19.072, 10580.712, 384.674, 52887.080 24/06/11,13:26:45,11,08,1, 11.9,1,1, 19.072, 10579.892, 384.320, 52886.873 24/06/11,13:26:45,12,08,1, 11.9,1,1, 19.072, 10580.190, 383.770, 52887.293 24/06/11,13:26:45,13,08,1, 11.9,1,1, 19.072, 10580.377, 385.111, 52887.154 24/06/11,13:26:45,14,08,1, 11.9,1,1, 19.072, 10579.988, 383.952, 52887.263 24/06/11,13:26:45,15,08,1, 11.9,1,1, 19.072, 10580.807, 384.412, 52887.690 24/06/11,13:26:45,16,08,1, 11.9,1,1, 19.072, 10580.534, 384.901, 52887.233 24/06/11,13:26:45,17,08,1, 11.9,1,1, 19.072, 10580.311, 383.575, 52887.362 24/06/11,13:26:45,18,08,1, 11.9,1,1, 19.072, 10580.706, 384.737, 52887.278 24/06/11,13:26:45,19,08,1, 11.9,1,1, 19.072, 10579.840, 384.308, 52886.759 24/06/11,13:26:46,00,09,1, 11.9,1,1, 19.070, 10579.840, 384.308, 52886.759 24/06/11,13:26:46,01,09,1, 11.9,1,1, 19.070, 10580.321, 383.795, 52887.652 24/06/11,13:26:46,02,09,1, 11.9,1,1, 19.070, 10580.831, 384.532, 52887.493 24/06/11,13:26:46,03,09,1, 11.9,1,1, 19.070, 10580.185, 384.575, 52887.027 24/06/11,13:26:46,04,09,1, 11.9,1,1, 19.070, 10580.099, 383.565, 52887.125 24/06/11,13:26:46,05,09,1, 11.9,1,1, 19.070, 10580.346, 384.889, 52886.878 24/06/11,13:26:46,06,09,1, 11.9,1,1, 19.070, 10579.759, 384.088, 52886.947 24/06/11,13:26:46,07,09,1, 11.9,1,1, 19.070, 10580.512, 384.179, 52887.474 24/06/11,13:26:46,08,09,1, 11.9,1,1, 19.070, 10580.510, 385.116, 52887.308 24/06/11,13:26:46,09,09,1, 11.9,1,1, 19.070, 10580.285, 383.720, 52887.462 24/06/11,13:26:46,10,09,1, 11.9,1,1, 19.070, 10580.918, 384.569, 52887.661 24/06/11,13:26:46,11,09,1, 11.9,1,1, 19.070, 10580.180, 384.612, 52887.165 24/06/11,13:26:46,12,09,1, 11.9,1,1, 19.070, 10580.143, 383.523, 52887.191 24/06/11,13:26:46,13,09,1, 11.9,1,1, 19.070, 10580.361, 384.843, 52886.956 24/06/11,13:26:46,14,09,1, 11.9,1,1, 19.070, 10579.733, 384.186, 52886.988 24/06/11,13:26:46,15,09,1, 11.9,1,1, 19.070, 10580.388, 384.050, 52887.320 24/06/11,13:26:46,16,09,1, 11.9,1,1, 19.070, 10580.485, 385.136, 52887.301 24/06/11,13:26:46,17,09,1, 11.9,1,1, 19.070, 10580.292, 383.827, 52887.566 24/06/11,13:26:46,18,09,1, 11.9,1,1, 19.070, 10580.884, 384.516, 52887.597 24/06/11,13:26:46,19,09,1, 11.9,1,1, 19.070, 10580.214, 384.578, 52887.138 24/06/11,13:26:47,00,09,1, 12.0,1,1, 19.074, 10580.207, 384.578, 52887.138 24/06/11,13:26:47,01,09,1, 12.0,1,1, 19.074, 10579.923, 383.889, 52887.305 24/06/11,13:26:47,02,09,1, 12.0,1,1, 19.074, 10580.841, 384.344, 52887.765 24/06/11,13:26:47,03,09,1, 12.0,1,1, 19.074, 10580.471, 384.951, 52887.394 24/06/11,13:26:47,04,09,1, 12.0,1,1, 19.074, 10580.221, 383.532, 52887.388 24/06/11,13:26:47,05,09,1, 12.0,1,1, 19.074, 10580.639, 384.649, 52887.222 24/06/11,13:26:47,06,09,1, 12.0,1,1, 19.074, 10579.834, 384.331, 52886.944 24/06/11,13:26:47,07,09,1, 12.0,1,1, 19.074, 10580.095, 383.649, 52887.190 24/06/11,13:26:47,08,09,1, 12.0,1,1, 19.074, 10580.337, 384.993, 52887.177 24/06/11,13:26:47,09,09,1, 12.0,1,1, 19.074, 10579.936, 384.046, 52887.440 24/06/11,13:26:47,10,09,1, 12.0,1,1, 19.074, 10580.759, 384.278, 52887.794 24/06/11,13:26:47,11,09,1, 12.0,1,1, 19.074, 10580.482, 384.919, 52887.438 24/06/11,13:26:47,12,09,1, 12.0,1,1, 19.074, 10580.313, 383.581, 52887.512 24/06/11,13:26:47,13,09,1, 12.0,1,1, 19.074, 10580.689, 384.669, 52887.385 24/06/11,13:26:47,14,09,1, 12.0,1,1, 19.074, 10579.884, 384.309, 52886.914 24/06/11,13:26:47,15,09,1, 12.0,1,1, 19.074, 10580.097, 383.707, 52887.140 24/06/11,13:26:47,16,09,1, 12.0,1,1, 19.074, 10580.369, 385.078, 52887.175 24/06/11,13:26:47,17,09,1, 12.0,1,1, 19.074, 10579.857, 383.981, 52887.285 24/06/11,13:26:47,18,09,1, 12.0,1,1, 19.074, 10580.709, 384.236, 52887.703 24/06/11,13:26:47,19,09,1, 12.0,1,1, 19.074, 10580.505, 384.989, 52887.513 24/06/11,13:26:48,00,09,1, 11.9,1,1, 19.072, 10580.499, 384.989, 52887.513 24/06/11,13:26:48,01,09,1, 11.9,1,1, 19.072, 10579.685, 384.185, 52886.993 24/06/11,13:26:48,02,09,1, 11.9,1,1, 19.072, 10580.275, 383.960, 52887.426 24/06/11,13:26:48,03,09,1, 11.9,1,1, 19.072, 10580.385, 385.065, 52887.328 24/06/11,13:26:48,04,09,1, 11.9,1,1, 19.072, 10580.151, 383.782, 52887.631 24/06/11,13:26:48,05,09,1, 11.9,1,1, 19.072, 10580.870, 384.457, 52887.748 24/06/11,13:26:48,06,09,1, 11.9,1,1, 19.072, 10580.168, 384.565, 52887.233 24/06/11,13:26:48,07,09,1, 11.9,1,1, 19.072, 10580.116, 383.461, 52887.322 24/06/11,13:26:48,08,09,1, 11.9,1,1, 19.072, 10580.359, 384.774, 52887.117 24/06/11,13:26:48,09,09,1, 11.9,1,1, 19.072, 10579.683, 384.123, 52886.850 24/06/11,13:26:48,10,09,1, 11.9,1,1, 19.072, 10580.215, 383.869, 52887.396 24/06/11,13:26:48,11,09,1, 11.9,1,1, 19.072, 10580.354, 385.085, 52887.358 24/06/11,13:26:48,12,09,1, 11.9,1,1, 19.072, 10580.119, 383.838, 52887.573 24/06/11,13:26:48,13,09,1, 11.9,1,1, 19.072, 10580.825, 384.360, 52887.676 24/06/11,13:26:48,14,09,1, 11.9,1,1, 19.072, 10580.308, 384.728, 52887.313 24/06/11,13:26:48,15,09,1, 11.9,1,1, 19.072, 10580.113, 383.497, 52887.278 24/06/11,13:26:48,16,09,1, 11.9,1,1, 19.072, 10580.386, 384.685, 52887.027 24/06/11,13:26:48,17,09,1, 11.9,1,1, 19.072, 10579.645, 384.135, 52886.957 24/06/11,13:26:48,18,09,1, 11.9,1,1, 19.072, 10580.231, 383.894, 52887.387 24/06/11,13:26:48,19,09,1, 11.9,1,1, 19.072, 10580.337, 385.039, 52887.350 24/06/11,13:26:49,00,09,1, 11.9,1,1, 19.074, 10580.332, 385.039, 52887.350 24/06/11,13:26:49,01,09,1, 11.9,1,1, 19.074, 10579.892, 384.334, 52887.058 24/06/11,13:26:49,02,09,1, 11.9,1,1, 19.074, 10580.028, 383.493, 52887.298 24/06/11,13:26:49,03,09,1, 11.9,1,1, 19.074, 10580.272, 384.969, 52887.149 24/06/11,13:26:49,04,09,1, 11.9,1,1, 19.074, 10579.758, 383.991, 52887.317 24/06/11,13:26:49,05,09,1, 11.9,1,1, 19.074, 10580.491, 384.088, 52887.635 24/06/11,13:26:49,06,09,1, 11.9,1,1, 19.074, 10580.429, 385.026, 52887.504 24/06/11,13:26:49,07,09,1, 11.9,1,1, 19.074, 10580.274, 383.639, 52887.601 24/06/11,13:26:49,08,09,1, 11.9,1,1, 19.074, 10580.722, 384.477, 52887.410 24/06/11,13:26:49,09,09,1, 11.9,1,1, 19.074, 10579.918, 384.411, 52887.008 24/06/11,13:26:49,10,09,1, 11.9,1,1, 19.074, 10580.064, 383.550, 52887.195 24/06/11,13:26:49,11,09,1, 11.9,1,1, 19.074, 10580.222, 384.895, 52887.095 24/06/11,13:26:49,12,09,1, 11.9,1,1, 19.074, 10579.651, 384.028, 52887.151 24/06/11,13:26:49,13,09,1, 11.9,1,1, 19.074, 10580.483, 384.146, 52887.628 24/06/11,13:26:49,14,09,1, 11.9,1,1, 19.074, 10580.378, 385.033, 52887.545 24/06/11,13:26:49,15,09,1, 11.9,1,1, 19.074, 10580.220, 383.582, 52887.600 24/06/11,13:26:49,16,09,1, 11.9,1,1, 19.074, 10580.739, 384.514, 52887.516 24/06/11,13:26:49,17,09,1, 11.9,1,1, 19.074, 10580.025, 384.415, 52887.190 24/06/11,13:26:49,18,09,1, 11.9,1,1, 19.074, 10579.998, 383.433, 52887.158 24/06/11,13:26:49,19,09,1, 11.9,1,1, 19.074, 10580.257, 384.856, 52887.090 24/06/11,13:26:50,00,09,1, 11.9,1,1, 19.072, 10580.257, 384.856, 52887.090 24/06/11,13:26:50,01,09,1, 11.9,1,1, 19.072, 10580.366, 384.744, 52887.470 24/06/11,13:26:50,02,09,1, 11.9,1,1, 19.072, 10580.143, 383.525, 52887.590 24/06/11,13:26:50,03,09,1, 11.9,1,1, 19.072, 10580.439, 384.608, 52887.176 24/06/11,13:26:50,04,09,1, 11.9,1,1, 19.072, 10579.717, 384.138, 52886.886 24/06/11,13:26:50,05,09,1, 11.9,1,1, 19.072, 10580.115, 383.729, 52887.344 24/06/11,13:26:50,06,09,1, 11.9,1,1, 19.072, 10580.263, 385.057, 52887.227 24/06/11,13:26:50,07,09,1, 11.9,1,1, 19.072, 10579.889, 383.801, 52887.543 24/06/11,13:26:50,08,09,1, 11.9,1,1, 19.072, 10580.671, 384.255, 52887.793 24/06/11,13:26:50,09,09,1, 11.9,1,1, 19.072, 10580.370, 384.852, 52887.505 24/06/11,13:26:50,10,09,1, 11.9,1,1, 19.072, 10580.170, 383.438, 52887.573 24/06/11,13:26:50,11,09,1, 11.9,1,1, 19.072, 10580.499, 384.550, 52887.233 24/06/11,13:26:50,12,09,1, 11.9,1,1, 19.072, 10579.706, 384.232, 52887.031 24/06/11,13:26:50,13,09,1, 11.9,1,1, 19.072, 10580.020, 383.613, 52887.332 24/06/11,13:26:50,14,09,1, 11.9,1,1, 19.072, 10580.243, 384.943, 52887.233 24/06/11,13:26:50,15,09,1, 11.9,1,1, 19.072, 10579.895, 383.946, 52887.537 24/06/11,13:26:50,16,09,1, 11.9,1,1, 19.072, 10580.690, 384.267, 52887.801 24/06/11,13:26:50,17,09,1, 11.9,1,1, 19.072, 10580.378, 384.862, 52887.474 24/06/11,13:26:50,18,09,1, 11.9,1,1, 19.072, 10580.210, 383.512, 52887.653 24/06/11,13:26:50,19,09,1, 11.9,1,1, 19.072, 10580.543, 384.549, 52887.379 24/06/11,13:26:51,00,09,1, 11.9,1,1, 19.074, 10580.541, 384.549, 52887.379 24/06/11,13:26:51,01,09,1, 11.9,1,1, 19.074, 10580.401, 385.068, 52887.570 24/06/11,13:26:51,02,09,1, 11.9,1,1, 19.074, 10580.094, 383.696, 52887.682 24/06/11,13:26:51,03,09,1, 11.9,1,1, 19.074, 10580.767, 384.345, 52887.786 24/06/11,13:26:51,04,09,1, 11.9,1,1, 19.074, 10580.207, 384.604, 52887.333 24/06/11,13:26:51,05,09,1, 11.9,1,1, 19.074, 10580.034, 383.433, 52887.397 24/06/11,13:26:51,06,09,1, 11.9,1,1, 19.074, 10580.243, 384.692, 52887.040 24/06/11,13:26:51,07,09,1, 11.9,1,1, 19.074, 10579.620, 384.089, 52886.968 24/06/11,13:26:51,08,09,1, 11.9,1,1, 19.074, 10580.188, 383.820, 52887.513 24/06/11,13:26:51,09,09,1, 11.9,1,1, 19.074, 10580.343, 385.016, 52887.379 24/06/11,13:26:51,10,09,1, 11.9,1,1, 19.074, 10580.044, 383.725, 52887.680 24/06/11,13:26:51,11,09,1, 11.9,1,1, 19.074, 10580.767, 384.418, 52887.792 24/06/11,13:26:51,12,09,1, 11.9,1,1, 19.074, 10580.205, 384.588, 52887.236 24/06/11,13:26:51,13,09,1, 11.9,1,1, 19.074, 10580.093, 383.363, 52887.324 24/06/11,13:26:51,14,09,1, 11.9,1,1, 19.074, 10580.337, 384.680, 52887.088 24/06/11,13:26:51,15,09,1, 11.9,1,1, 19.074, 10579.659, 384.065, 52886.927 24/06/11,13:26:51,16,09,1, 11.9,1,1, 19.074, 10580.142, 383.743, 52887.388 24/06/11,13:26:51,17,09,1, 11.9,1,1, 19.074, 10580.283, 385.011, 52887.445 24/06/11,13:26:51,18,09,1, 11.9,1,1, 19.074, 10580.042, 383.796, 52887.606 24/06/11,13:26:51,19,09,1, 11.9,1,1, 19.074, 10580.768, 384.280, 52887.786 24/06/11,13:26:52,00,09,1, 11.9,1,1, 19.073, 10580.766, 384.280, 52887.786 24/06/11,13:26:52,01,09,1, 11.9,1,1, 19.073, 10580.165, 384.756, 52887.149 24/06/11,13:26:52,02,09,1, 11.9,1,1, 19.073, 10579.657, 383.891, 52887.235 24/06/11,13:26:52,03,09,1, 11.9,1,1, 19.073, 10580.466, 384.097, 52887.737 24/06/11,13:26:52,04,09,1, 11.9,1,1, 19.073, 10580.381, 384.909, 52887.609 24/06/11,13:26:52,05,09,1, 11.9,1,1, 19.073, 10580.165, 383.479, 52887.705 24/06/11,13:26:52,06,09,1, 11.9,1,1, 19.073, 10580.693, 384.432, 52887.588 24/06/11,13:26:52,07,09,1, 11.9,1,1, 19.073, 10579.954, 384.341, 52887.059 24/06/11,13:26:52,08,09,1, 11.9,1,1, 19.073, 10580.001, 383.377, 52887.254 24/06/11,13:26:52,09,09,1, 11.9,1,1, 19.073, 10580.175, 384.756, 52887.128 24/06/11,13:26:52,10,09,1, 11.9,1,1, 19.073, 10579.639, 383.960, 52887.223 24/06/11,13:26:52,11,09,1, 11.9,1,1, 19.073, 10580.372, 383.939, 52887.694 24/06/11,13:26:52,12,09,1, 11.9,1,1, 19.073, 10580.357, 384.920, 52887.542 24/06/11,13:26:52,13,09,1, 11.9,1,1, 19.073, 10580.124, 383.624, 52887.737 24/06/11,13:26:52,14,09,1, 11.9,1,1, 19.073, 10580.699, 384.383, 52887.590 24/06/11,13:26:52,15,09,1, 11.9,1,1, 19.073, 10580.045, 384.354, 52887.185 24/06/11,13:26:52,16,09,1, 11.9,1,1, 19.073, 10579.961, 383.406, 52887.280 24/06/11,13:26:52,17,09,1, 11.9,1,1, 19.073, 10580.244, 384.750, 52887.086 24/06/11,13:26:52,18,09,1, 11.9,1,1, 19.073, 10579.602, 383.910, 52887.145 24/06/11,13:26:52,19,09,1, 11.9,1,1, 19.073, 10580.330, 383.946, 52887.714 24/06/11,13:26:53,00,08,1, 11.9,1,1, 19.073, 10580.324, 383.946, 52887.714 24/06/11,13:26:53,01,08,1, 11.9,1,1, 19.073, 10580.468, 384.427, 52887.272 24/06/11,13:26:53,02,08,1, 11.9,1,1, 19.073, 10579.666, 384.182, 52887.041 24/06/11,13:26:53,03,08,1, 11.9,1,1, 19.073, 10579.891, 383.498, 52887.277 24/06/11,13:26:53,04,08,1, 11.9,1,1, 19.073, 10580.077, 384.861, 52887.151 24/06/11,13:26:53,05,08,1, 11.9,1,1, 19.073, 10579.802, 383.860, 52887.516 24/06/11,13:26:53,06,08,1, 11.9,1,1, 19.073, 10580.580, 384.160, 52887.939 24/06/11,13:26:53,07,08,1, 11.9,1,1, 19.073, 10580.357, 384.738, 52887.645 24/06/11,13:26:53,08,08,1, 11.9,1,1, 19.073, 10580.131, 383.339, 52887.698 24/06/11,13:26:53,09,08,1, 11.9,1,1, 19.073, 10580.488, 384.453, 52887.457 24/06/11,13:26:53,10,08,1, 11.9,1,1, 19.073, 10579.665, 384.151, 52887.118 24/06/11,13:26:53,11,08,1, 11.9,1,1, 19.073, 10579.877, 383.430, 52887.343 24/06/11,13:26:53,12,08,1, 11.9,1,1, 19.073, 10580.163, 384.877, 52887.237 24/06/11,13:26:53,13,08,1, 11.9,1,1, 19.073, 10579.687, 383.741, 52887.468 24/06/11,13:26:53,14,08,1, 11.9,1,1, 19.073, 10580.482, 384.082, 52887.834 24/06/11,13:26:53,15,08,1, 11.9,1,1, 19.073, 10580.357, 384.838, 52887.655 24/06/11,13:26:53,16,08,1, 11.9,1,1, 19.073, 10580.122, 383.379, 52887.635 24/06/11,13:26:53,17,08,1, 11.9,1,1, 19.073, 10580.525, 384.383, 52887.466 24/06/11,13:26:53,18,08,1, 11.9,1,1, 19.073, 10579.741, 384.217, 52887.153 24/06/11,13:26:53,19,08,1, 11.9,1,1, 19.073, 10579.891, 383.404, 52887.267 24/06/11,13:26:54,00,08,1, 11.9,1,1, 19.072, 10579.890, 383.404, 52887.267 24/06/11,13:26:54,01,08,1, 11.9,1,1, 19.072, 10580.671, 384.198, 52887.873 24/06/11,13:26:54,02,08,1, 11.9,1,1, 19.072, 10580.124, 384.436, 52887.433 24/06/11,13:26:54,03,08,1, 11.9,1,1, 19.072, 10579.997, 383.259, 52887.594 24/06/11,13:26:54,04,08,1, 11.9,1,1, 19.072, 10580.242, 384.540, 52887.266 24/06/11,13:26:54,05,08,1, 11.9,1,1, 19.072, 10579.509, 383.937, 52887.112 24/06/11,13:26:54,06,08,1, 11.9,1,1, 19.072, 10579.976, 383.559, 52887.552 24/06/11,13:26:54,07,08,1, 11.9,1,1, 19.072, 10580.101, 384.865, 52887.514 24/06/11,13:26:54,08,08,1, 11.9,1,1, 19.072, 10579.838, 383.669, 52887.629 24/06/11,13:26:54,09,08,1, 11.9,1,1, 19.072, 10580.642, 384.098, 52887.786 24/06/11,13:26:54,10,08,1, 11.9,1,1, 19.072, 10580.162, 384.521, 52887.540 24/06/11,13:26:54,11,08,1, 11.9,1,1, 19.072, 10579.935, 383.245, 52887.575 24/06/11,13:26:54,12,08,1, 11.9,1,1, 19.072, 10580.233, 384.441, 52887.229 24/06/11,13:26:54,13,08,1, 11.9,1,1, 19.072, 10579.491, 383.956, 52887.035 24/06/11,13:26:54,14,08,1, 11.9,1,1, 19.072, 10579.978, 383.541, 52887.493 24/06/11,13:26:54,15,08,1, 11.9,1,1, 19.072, 10580.090, 384.859, 52887.330 24/06/11,13:26:54,16,08,1, 11.9,1,1, 19.072, 10579.852, 383.638, 52887.646 24/06/11,13:26:54,17,08,1, 11.9,1,1, 19.072, 10580.616, 384.190, 52887.871 24/06/11,13:26:54,18,08,1, 11.9,1,1, 19.072, 10580.212, 384.595, 52887.571 24/06/11,13:26:54,19,08,1, 11.9,1,1, 19.072, 10579.988, 383.188, 52887.631 24/06/11,13:26:55,00,08,1, 11.9,1,1, 19.074, 10579.982, 383.188, 52887.631 24/06/11,13:26:55,01,08,1, 11.9,1,1, 19.074, 10580.232, 383.772, 52887.633 24/06/11,13:26:55,02,08,1, 11.9,1,1, 19.074, 10580.249, 384.778, 52887.538 24/06/11,13:26:55,03,08,1, 11.9,1,1, 19.074, 10580.041, 383.477, 52887.877 24/06/11,13:26:55,04,08,1, 11.9,1,1, 19.074, 10580.589, 384.203, 52887.778 24/06/11,13:26:55,05,08,1, 11.9,1,1, 19.074, 10579.935, 384.238, 52887.232 24/06/11,13:26:55,06,08,1, 11.9,1,1, 19.074, 10579.908, 383.237, 52887.332 24/06/11,13:26:55,07,08,1, 11.9,1,1, 19.074, 10580.110, 384.580, 52887.318 24/06/11,13:26:55,08,08,1, 11.9,1,1, 19.074, 10579.507, 383.791, 52887.180 24/06/11,13:26:55,09,08,1, 11.9,1,1, 19.074, 10580.140, 383.769, 52887.711 24/06/11,13:26:55,10,08,1, 11.9,1,1, 19.074, 10580.234, 384.875, 52887.664 24/06/11,13:26:55,11,08,1, 11.9,1,1, 19.074, 10580.005, 383.463, 52887.892 24/06/11,13:26:55,12,08,1, 11.9,1,1, 19.074, 10580.601, 384.181, 52887.797 24/06/11,13:26:55,13,08,1, 11.9,1,1, 19.074, 10580.005, 384.320, 52887.342 24/06/11,13:26:55,14,08,1, 11.9,1,1, 19.074, 10579.902, 383.216, 52887.385 24/06/11,13:26:55,15,08,1, 11.9,1,1, 19.074, 10580.116, 384.507, 52887.200 24/06/11,13:26:55,16,08,1, 11.9,1,1, 19.074, 10579.488, 383.873, 52887.138 24/06/11,13:26:55,17,08,1, 11.9,1,1, 19.074, 10580.119, 383.713, 52887.629 24/06/11,13:26:55,18,08,1, 11.9,1,1, 19.074, 10580.180, 384.792, 52887.517 24/06/11,13:26:55,19,08,1, 11.9,1,1, 19.074, 10580.032, 383.490, 52887.874 24/06/11,13:26:56,00,08,1, 11.9,1,1, 19.075, 10580.032, 383.490, 52887.874 24/06/11,13:26:56,01,08,1, 11.9,1,1, 19.075, 10579.855, 383.255, 52887.363 24/06/11,13:26:56,02,08,1, 11.9,1,1, 19.075, 10580.126, 384.732, 52887.467 24/06/11,13:26:56,03,08,1, 11.9,1,1, 19.075, 10579.631, 383.618, 52887.456 24/06/11,13:26:56,04,08,1, 11.9,1,1, 19.075, 10580.453, 383.853, 52887.867 24/06/11,13:26:56,05,08,1, 11.9,1,1, 19.075, 10580.319, 384.670, 52887.720 24/06/11,13:26:56,06,08,1, 11.9,1,1, 19.075, 10580.060, 383.263, 52887.700 24/06/11,13:26:56,07,08,1, 11.9,1,1, 19.075, 10580.534, 384.225, 52887.567 24/06/11,13:26:56,08,08,1, 11.9,1,1, 19.075, 10579.715, 384.118, 52887.287 24/06/11,13:26:56,09,08,1, 11.9,1,1, 19.075, 10579.849, 383.246, 52887.412 24/06/11,13:26:56,10,08,1, 11.9,1,1, 19.075, 10580.057, 384.570, 52887.229 24/06/11,13:26:56,11,08,1, 11.9,1,1, 19.075, 10579.584, 383.681, 52887.462 24/06/11,13:26:56,12,08,1, 11.9,1,1, 19.075, 10580.354, 383.899, 52887.900 24/06/11,13:26:56,13,08,1, 11.9,1,1, 19.075, 10580.306, 384.671, 52887.758 24/06/11,13:26:56,14,08,1, 11.9,1,1, 19.075, 10580.029, 383.262, 52887.787 24/06/11,13:26:56,15,08,1, 11.9,1,1, 19.075, 10580.596, 384.256, 52887.739 24/06/11,13:26:56,16,08,1, 11.9,1,1, 19.075, 10579.753, 384.075, 52887.249 24/06/11,13:26:56,17,08,1, 11.9,1,1, 19.075, 10579.879, 383.225, 52887.410 24/06/11,13:26:56,18,08,1, 11.9,1,1, 19.075, 10580.108, 384.685, 52887.350 24/06/11,13:26:56,19,08,1, 11.9,1,1, 19.075, 10579.596, 383.733, 52887.443 24/06/11,13:26:57,00,08,1, 11.9,1,1, 19.073, 10579.590, 383.733, 52887.443 24/06/11,13:26:57,01,08,1, 11.9,1,1, 19.073, 10579.977, 383.177, 52887.617 24/06/11,13:26:57,02,08,1, 11.9,1,1, 19.073, 10580.351, 384.309, 52887.351 24/06/11,13:26:57,03,08,1, 11.9,1,1, 19.073, 10579.624, 383.795, 52887.199 24/06/11,13:26:57,04,08,1, 11.9,1,1, 19.073, 10579.940, 383.379, 52887.610 24/06/11,13:26:57,05,08,1, 11.9,1,1, 19.073, 10580.126, 384.677, 52887.509 24/06/11,13:26:57,06,08,1, 11.9,1,1, 19.073, 10579.841, 383.497, 52887.749 24/06/11,13:26:57,07,08,1, 11.9,1,1, 19.073, 10580.577, 383.986, 52888.139 24/06/11,13:26:57,08,08,1, 11.9,1,1, 19.073, 10580.413, 384.498, 52888.275 24/06/11,13:26:57,09,08,1, 11.9,1,1, 19.073, 10579.818, 383.096, 52887.159 24/06/11,13:26:57,10,08,1, 11.9,1,1, 19.073, 10580.319, 384.408, 52888.290 24/06/11,13:26:57,11,08,1, 11.9,1,1, 19.073, 10579.989, 383.884, 52887.465 24/06/11,13:26:57,12,08,1, 11.9,1,1, 19.073, 10579.571, 383.297, 52887.102 24/06/11,13:26:57,13,08,1, 11.9,1,1, 19.073, 10580.496, 384.779, 52888.531 24/06/11,13:26:57,14,08,1, 11.9,1,1, 19.073, 10579.830, 383.388, 52887.198 24/06/11,13:26:57,15,08,1, 11.9,1,1, 19.073, 10580.125, 383.963, 52887.962 24/06/11,13:26:57,16,08,1, 11.9,1,1, 19.073, 10580.600, 384.608, 52888.369 24/06/11,13:26:57,17,08,1, 11.9,1,1, 19.073, 10579.748, 383.058, 52886.934 24/06/11,13:26:57,18,08,1, 11.9,1,1, 19.073, 10580.315, 384.403, 52888.345 24/06/11,13:26:57,19,08,1, 11.9,1,1, 19.073, 10580.092, 383.903, 52887.481 24/06/11,13:26:58,00,08,1, 11.9,1,1, 19.073, 10580.090, 383.903, 52887.481 24/06/11,13:26:58,01,08,1, 11.9,1,1, 19.073, 10579.852, 383.206, 52887.052 24/06/11,13:26:58,02,08,1, 11.9,1,1, 19.073, 10580.355, 384.154, 52888.244 24/06/11,13:26:58,03,08,1, 11.9,1,1, 19.073, 10580.467, 384.282, 52888.103 24/06/11,13:26:58,04,08,1, 11.9,1,1, 19.073, 10579.584, 382.985, 52886.890 24/06/11,13:26:58,05,08,1, 11.9,1,1, 19.073, 10580.347, 384.524, 52888.375 24/06/11,13:26:58,06,08,1, 11.9,1,1, 19.073, 10579.927, 383.649, 52887.242 24/06/11,13:26:58,07,08,1, 11.9,1,1, 19.073, 10579.707, 383.465, 52887.407 24/06/11,13:26:58,08,08,1, 11.9,1,1, 19.073, 10580.648, 384.741, 52888.624 24/06/11,13:26:58,09,08,1, 11.9,1,1, 19.073, 10579.876, 383.215, 52887.209 24/06/11,13:26:58,10,08,1, 11.9,1,1, 19.073, 10580.264, 384.094, 52888.269 24/06/11,13:26:58,11,08,1, 11.9,1,1, 19.073, 10580.475, 384.280, 52888.088 24/06/11,13:26:58,12,08,1, 11.9,1,1, 19.073, 10579.613, 382.999, 52886.909 24/06/11,13:26:58,13,08,1, 11.9,1,1, 19.073, 10580.371, 384.477, 52888.335 24/06/11,13:26:58,14,08,1, 11.9,1,1, 19.073, 10579.967, 383.640, 52887.227 24/06/11,13:26:58,15,08,1, 11.9,1,1, 19.073, 10579.707, 383.402, 52887.463 24/06/11,13:26:58,16,08,1, 11.9,1,1, 19.073, 10580.573, 384.775, 52888.626 24/06/11,13:26:58,17,08,1, 11.9,1,1, 19.073, 10579.898, 383.237, 52887.150 24/06/11,13:26:58,18,08,1, 11.9,1,1, 19.073, 10580.295, 384.031, 52888.325 24/06/11,13:26:58,19,08,1, 11.9,1,1, 19.073, 10580.520, 384.391, 52888.175 24/06/11,13:26:59,00,08,1, 11.9,1,1, 19.075, 10580.516, 384.391, 52888.175 24/06/11,13:26:59,01,08,1, 11.9,1,1, 19.075, 10579.854, 383.411, 52887.202 24/06/11,13:26:59,02,08,1, 11.9,1,1, 19.075, 10579.939, 383.673, 52887.772 24/06/11,13:26:59,03,08,1, 11.9,1,1, 19.075, 10580.608, 384.604, 52888.510 24/06/11,13:26:59,04,08,1, 11.9,1,1, 19.075, 10579.797, 383.043, 52887.057 24/06/11,13:26:59,05,08,1, 11.9,1,1, 19.075, 10580.337, 384.177, 52888.333 24/06/11,13:26:59,06,08,1, 11.9,1,1, 19.075, 10580.293, 383.994, 52887.659 24/06/11,13:26:59,07,08,1, 11.9,1,1, 19.075, 10579.515, 382.991, 52887.061 24/06/11,13:26:59,08,08,1, 11.9,1,1, 19.075, 10580.332, 384.545, 52888.366 24/06/11,13:26:59,09,08,1, 11.9,1,1, 19.075, 10579.763, 383.434, 52887.094 24/06/11,13:26:59,10,08,1, 11.9,1,1, 19.075, 10580.052, 383.619, 52887.913 24/06/11,13:26:59,11,08,1, 11.9,1,1, 19.075, 10580.538, 384.600, 52888.334 24/06/11,13:26:59,12,08,1, 11.9,1,1, 19.075, 10579.840, 383.085, 52887.321 24/06/11,13:26:59,13,08,1, 11.9,1,1, 19.075, 10580.365, 384.153, 52888.278 24/06/11,13:26:59,14,08,1, 11.9,1,1, 19.075, 10580.179, 384.010, 52887.689 24/06/11,13:26:59,15,08,1, 11.9,1,1, 19.075, 10579.654, 383.013, 52887.169 24/06/11,13:26:59,16,08,1, 11.9,1,1, 19.075, 10580.271, 384.478, 52888.158 24/06/11,13:26:59,17,08,1, 11.9,1,1, 19.075, 10579.759, 383.533, 52887.251 24/06/11,13:26:59,18,08,1, 11.9,1,1, 19.075, 10579.942, 383.556, 52887.822 24/06/11,13:26:59,19,08,1, 11.9,1,1, 19.075, 10580.551, 384.664, 52888.384 24/06/11,13:27:00,00,08,1, 11.8,1,1, 19.070, 10580.549, 384.664, 52888.384 24/06/11,13:27:00,01,08,1, 11.8,1,1, 19.070, 10579.895, 383.741, 52887.409 24/06/11,13:27:00,02,08,1, 11.8,1,1, 19.070, 10579.646, 383.184, 52887.433 24/06/11,13:27:00,03,08,1, 11.8,1,1, 19.070, 10580.388, 384.605, 52888.296 24/06/11,13:27:00,04,08,1, 11.8,1,1, 19.070, 10579.800, 383.318, 52887.420 24/06/11,13:27:00,05,08,1, 11.8,1,1, 19.070, 10580.232, 383.813, 52888.205 24/06/11,13:27:00,06,08,1, 11.8,1,1, 19.070, 10580.461, 384.392, 52888.022 24/06/11,13:27:00,07,08,1, 11.8,1,1, 19.070, 10579.775, 382.898, 52887.122 24/06/11,13:27:00,08,08,1, 11.8,1,1, 19.070, 10580.419, 384.165, 52887.869 24/06/11,13:27:00,09,08,1, 11.8,1,1, 19.070, 10579.539, 383.746, 52887.142 24/06/11,13:27:00,10,08,1, 11.8,1,1, 19.070, 10579.945, 383.101, 52887.686 24/06/11,13:27:00,11,08,1, 11.8,1,1, 19.070, 10580.044, 384.460, 52887.290 24/06/11,13:27:00,12,08,1, 11.8,1,1, 19.070, 10579.698, 383.434, 52887.865 24/06/11,13:27:00,13,08,1, 11.8,1,1, 19.070, 10580.653, 383.732, 52888.037 24/06/11,13:27:00,14,08,1, 11.8,1,1, 19.070, 10580.126, 384.242, 52887.506 24/06/11,13:27:00,15,08,1, 11.8,1,1, 19.070, 10580.110, 383.004, 52888.025 24/06/11,13:27:00,16,08,1, 11.8,1,1, 19.070, 10580.484, 384.043, 52887.436 24/06/11,13:27:00,17,08,1, 11.8,1,1, 19.070, 10579.505, 383.684, 52887.168 24/06/11,13:27:00,18,08,1, 11.8,1,1, 19.070, 10579.991, 383.151, 52887.690 24/06/11,13:27:00,19,08,1, 11.8,1,1, 19.070, 10580.033, 384.455, 52887.193 24/06/11,13:27:01,00,08,1, 12.0,1,1, 19.074, 10580.032, 384.455, 52887.193 24/06/11,13:27:01,01,08,1, 12.0,1,1, 19.074, 10579.819, 384.038, 52887.358 24/06/11,13:27:01,02,08,1, 12.0,1,1, 19.074, 10579.920, 382.898, 52887.682 24/06/11,13:27:01,03,08,1, 12.0,1,1, 19.074, 10580.037, 384.138, 52887.085 24/06/11,13:27:01,04,08,1, 12.0,1,1, 19.074, 10579.366, 383.605, 52887.409 24/06/11,13:27:01,05,08,1, 12.0,1,1, 19.074, 10580.185, 383.393, 52887.895 24/06/11,13:27:01,06,08,1, 12.0,1,1, 19.074, 10580.077, 384.503, 52887.460 24/06/11,13:27:01,07,08,1, 12.0,1,1, 19.074, 10579.933, 383.236, 52888.136 24/06/11,13:27:01,08,08,1, 12.0,1,1, 19.074, 10580.659, 383.860, 52887.923 24/06/11,13:27:01,09,08,1, 12.0,1,1, 19.074, 10579.885, 384.009, 52887.353 24/06/11,13:27:01,10,08,1, 12.0,1,1, 19.074, 10579.970, 382.929, 52887.913 24/06/11,13:27:01,11,08,1, 12.0,1,1, 19.074, 10580.165, 384.154, 52887.253 24/06/11,13:27:01,12,08,1, 12.0,1,1, 19.074, 10579.338, 383.522, 52887.350 24/06/11,13:27:01,13,08,1, 12.0,1,1, 19.074, 10580.136, 383.300, 52887.801 24/06/11,13:27:01,14,08,1, 12.0,1,1, 19.074, 10580.112, 384.519, 52887.424 24/06/11,13:27:01,15,08,1, 12.0,1,1, 19.074, 10579.876, 383.223, 52888.075 24/06/11,13:27:01,16,08,1, 12.0,1,1, 19.074, 10580.655, 383.786, 52887.936 24/06/11,13:27:01,17,08,1, 12.0,1,1, 19.074, 10579.973, 384.093, 52887.402 24/06/11,13:27:01,18,08,1, 12.0,1,1, 19.074, 10579.982, 382.895, 52887.833 24/06/11,13:27:01,19,08,1, 12.0,1,1, 19.074, 10580.161, 384.068, 52887.218 24/06/11,13:27:02,00,08,1, 11.9,1,1, 19.070, 10580.157, 384.068, 52887.218 24/06/11,13:27:02,01,08,1, 11.9,1,1, 19.070, 10580.099, 384.331, 52887.582 24/06/11,13:27:02,02,08,1, 11.9,1,1, 19.070, 10580.003, 382.958, 52888.089 24/06/11,13:27:02,03,08,1, 11.9,1,1, 19.070, 10580.575, 383.932, 52887.684 24/06/11,13:27:02,04,08,1, 11.9,1,1, 19.070, 10579.573, 383.715, 52887.233 24/06/11,13:27:02,05,08,1, 11.9,1,1, 19.070, 10579.856, 382.859, 52887.607 24/06/11,13:27:02,06,08,1, 11.9,1,1, 19.070, 10580.006, 384.285, 52887.201 24/06/11,13:27:02,07,08,1, 11.9,1,1, 19.070, 10579.450, 383.402, 52887.702 24/06/11,13:27:02,08,08,1, 11.9,1,1, 19.070, 10580.429, 383.517, 52888.012 24/06/11,13:27:02,09,08,1, 11.9,1,1, 19.070, 10580.080, 384.343, 52887.509 24/06/11,13:27:02,10,08,1, 11.9,1,1, 19.070, 10580.056, 383.029, 52888.121 24/06/11,13:27:02,11,08,1, 11.9,1,1, 19.070, 10580.560, 383.805, 52887.685 24/06/11,13:27:02,12,08,1, 11.9,1,1, 19.070, 10579.641, 383.754, 52887.322 24/06/11,13:27:02,13,08,1, 11.9,1,1, 19.070, 10579.896, 382.952, 52887.834 24/06/11,13:27:02,14,08,1, 11.9,1,1, 19.070, 10580.000, 384.217, 52887.181 24/06/11,13:27:02,15,08,1, 11.9,1,1, 19.070, 10579.378, 383.437, 52887.533 24/06/11,13:27:02,16,08,1, 11.9,1,1, 19.070, 10580.409, 383.500, 52888.080 24/06/11,13:27:02,17,08,1, 11.9,1,1, 19.070, 10580.120, 384.377, 52887.652 24/06/11,13:27:02,18,08,1, 11.9,1,1, 19.070, 10579.974, 382.982, 52888.076 24/06/11,13:27:02,19,08,1, 11.9,1,1, 19.070, 10580.580, 383.876, 52887.777 24/06/11,13:27:03,00,08,1, 11.9,1,1, 19.071, 10580.574, 383.876, 52887.777 24/06/11,13:27:03,01,08,1, 11.9,1,1, 19.071, 10579.976, 384.316, 52887.343 24/06/11,13:27:03,02,08,1, 11.9,1,1, 19.071, 10579.760, 383.279, 52888.096 24/06/11,13:27:03,03,08,1, 11.9,1,1, 19.071, 10580.611, 383.617, 52888.165 24/06/11,13:27:03,04,08,1, 11.9,1,1, 19.071, 10579.968, 384.055, 52887.536 24/06/11,13:27:03,05,08,1, 11.9,1,1, 19.071, 10580.024, 382.875, 52888.107 24/06/11,13:27:03,06,08,1, 11.9,1,1, 19.071, 10580.278, 383.947, 52887.347 24/06/11,13:27:03,07,08,1, 11.9,1,1, 19.071, 10579.342, 383.503, 52887.247 24/06/11,13:27:03,08,08,1, 11.9,1,1, 19.071, 10579.992, 383.062, 52887.808 24/06/11,13:27:03,09,08,1, 11.9,1,1, 19.071, 10580.016, 384.335, 52887.374 24/06/11,13:27:03,10,08,1, 11.9,1,1, 19.071, 10579.666, 383.223, 52887.917 24/06/11,13:27:03,11,08,1, 11.9,1,1, 19.071, 10580.603, 383.638, 52888.150 24/06/11,13:27:03,12,08,1, 11.9,1,1, 19.071, 10580.068, 384.143, 52887.574 24/06/11,13:27:03,13,08,1, 11.9,1,1, 19.071, 10579.973, 382.814, 52888.004 24/06/11,13:27:03,14,08,1, 11.9,1,1, 19.071, 10580.386, 383.889, 52887.494 24/06/11,13:27:03,15,08,1, 11.9,1,1, 19.071, 10579.380, 383.560, 52887.248 24/06/11,13:27:03,16,08,1, 11.9,1,1, 19.071, 10579.962, 383.041, 52887.753 24/06/11,13:27:03,17,08,1, 11.9,1,1, 19.071, 10579.995, 384.313, 52887.354 24/06/11,13:27:03,18,08,1, 11.9,1,1, 19.071, 10579.681, 383.247, 52887.947 24/06/11,13:27:03,19,08,1, 11.9,1,1, 19.071, 10580.579, 383.628, 52888.199 24/06/11,13:27:04,00,08,1, 11.9,1,1, 19.074, 10580.574, 383.628, 52888.199 24/06/11,13:27:04,01,08,1, 11.9,1,1, 19.074, 10580.044, 384.098, 52887.289 24/06/11,13:27:04,02,08,1, 11.9,1,1, 19.074, 10579.347, 383.320, 52887.441 24/06/11,13:27:04,03,08,1, 11.9,1,1, 19.074, 10580.297, 383.250, 52888.040 24/06/11,13:27:04,04,08,1, 11.9,1,1, 19.074, 10580.128, 384.338, 52887.642 24/06/11,13:27:04,05,08,1, 11.9,1,1, 19.074, 10579.999, 383.029, 52888.304 24/06/11,13:27:04,06,08,1, 11.9,1,1, 19.074, 10580.683, 383.662, 52887.938 24/06/11,13:27:04,07,08,1, 11.9,1,1, 19.074, 10579.841, 383.789, 52887.417 24/06/11,13:27:04,08,08,1, 11.9,1,1, 19.074, 10579.941, 382.768, 52887.832 24/06/11,13:27:04,09,08,1, 11.9,1,1, 19.074, 10580.063, 384.024, 52887.203 24/06/11,13:27:04,10,08,1, 11.9,1,1, 19.074, 10579.315, 383.299, 52887.443 24/06/11,13:27:04,11,08,1, 11.9,1,1, 19.074, 10580.201, 383.282, 52888.071 24/06/11,13:27:04,12,08,1, 11.9,1,1, 19.074, 10580.096, 384.306, 52887.668 24/06/11,13:27:04,13,08,1, 11.9,1,1, 19.074, 10579.944, 382.996, 52888.207 24/06/11,13:27:04,14,08,1, 11.9,1,1, 19.074, 10580.702, 383.734, 52887.966 24/06/11,13:27:04,15,08,1, 11.9,1,1, 19.074, 10579.831, 383.847, 52887.410 24/06/11,13:27:04,16,08,1, 11.9,1,1, 19.074, 10579.938, 382.708, 52887.883 24/06/11,13:27:04,17,08,1, 11.9,1,1, 19.074, 10580.083, 384.029, 52887.251 24/06/11,13:27:04,18,08,1, 11.9,1,1, 19.074, 10579.384, 383.398, 52887.497 24/06/11,13:27:04,19,08,1, 11.9,1,1, 19.074, 10580.184, 383.193, 52887.994 24/06/11,13:27:05,00,09,1, 11.9,1,1, 19.073, 10580.182, 383.193, 52887.994 24/06/11,13:27:05,01,09,1, 11.9,1,1, 19.073, 10580.444, 383.782, 52887.541 24/06/11,13:27:05,02,09,1, 11.9,1,1, 19.073, 10579.479, 383.443, 52887.305 24/06/11,13:27:05,03,09,1, 11.9,1,1, 19.073, 10579.944, 382.908, 52887.924 24/06/11,13:27:05,04,09,1, 11.9,1,1, 19.073, 10579.996, 384.171, 52887.274 24/06/11,13:27:05,05,09,1, 11.9,1,1, 19.073, 10579.622, 383.176, 52887.839 24/06/11,13:27:05,06,09,1, 11.9,1,1, 19.073, 10580.607, 383.485, 52888.311 24/06/11,13:27:05,07,09,1, 11.9,1,1, 19.073, 10580.117, 384.139, 52887.703 24/06/11,13:27:05,08,09,1, 11.9,1,1, 19.073, 10580.043, 382.771, 52888.127 24/06/11,13:27:05,09,09,1, 11.9,1,1, 19.073, 10580.518, 383.707, 52887.453 24/06/11,13:27:05,10,09,1, 11.9,1,1, 19.073, 10579.570, 383.550, 52887.278 24/06/11,13:27:05,11,09,1, 11.9,1,1, 19.073, 10579.915, 382.793, 52887.786 24/06/11,13:27:05,12,09,1, 11.9,1,1, 19.073, 10579.958, 384.104, 52887.260 24/06/11,13:27:05,13,09,1, 11.9,1,1, 19.073, 10579.586, 383.208, 52887.932 24/06/11,13:27:05,14,09,1, 11.9,1,1, 19.073, 10580.556, 383.415, 52888.262 24/06/11,13:27:05,15,09,1, 11.9,1,1, 19.073, 10580.127, 384.108, 52887.726 24/06/11,13:27:05,16,09,1, 11.9,1,1, 19.073, 10580.082, 382.802, 52888.328 24/06/11,13:27:05,17,09,1, 11.9,1,1, 19.073, 10580.611, 383.777, 52887.709 24/06/11,13:27:05,18,09,1, 11.9,1,1, 19.073, 10579.562, 383.464, 52887.275 24/06/11,13:27:05,19,09,1, 11.9,1,1, 19.073, 10579.945, 382.747, 52887.818 24/06/11,13:27:06,00,09,1, 11.9,1,1, 19.076, 10579.940, 382.747, 52887.818 24/06/11,13:27:06,01,09,1, 11.9,1,1, 19.076, 10580.711, 383.461, 52888.089 24/06/11,13:27:06,02,09,1, 11.9,1,1, 19.076, 10579.885, 383.793, 52887.502 24/06/11,13:27:06,03,09,1, 11.9,1,1, 19.076, 10579.982, 382.676, 52887.938 24/06/11,13:27:06,04,09,1, 11.9,1,1, 19.076, 10580.188, 383.863, 52887.328 24/06/11,13:27:06,05,09,1, 11.9,1,1, 19.076, 10579.354, 383.244, 52887.425 24/06/11,13:27:06,06,09,1, 11.9,1,1, 19.076, 10580.131, 383.048, 52888.039 24/06/11,13:27:06,07,09,1, 11.9,1,1, 19.076, 10580.018, 384.136, 52887.428 24/06/11,13:27:06,08,09,1, 11.9,1,1, 19.076, 10579.878, 382.982, 52888.180 24/06/11,13:27:06,09,09,1, 11.9,1,1, 19.076, 10580.669, 383.543, 52888.246 24/06/11,13:27:06,10,09,1, 11.9,1,1, 19.076, 10579.940, 383.806, 52887.502 24/06/11,13:27:06,11,09,1, 11.9,1,1, 19.076, 10579.987, 382.578, 52887.979 24/06/11,13:27:06,12,09,1, 11.9,1,1, 19.076, 10580.213, 383.791, 52887.326 24/06/11,13:27:06,13,09,1, 11.9,1,1, 19.076, 10579.347, 383.304, 52887.388 24/06/11,13:27:06,14,09,1, 11.9,1,1, 19.076, 10580.068, 382.939, 52887.887 24/06/11,13:27:06,15,09,1, 11.9,1,1, 19.076, 10580.037, 384.143, 52887.478 24/06/11,13:27:06,16,09,1, 11.9,1,1, 19.076, 10579.797, 383.026, 52888.219 24/06/11,13:27:06,17,09,1, 11.9,1,1, 19.076, 10580.664, 383.466, 52888.176 24/06/11,13:27:06,18,09,1, 11.9,1,1, 19.076, 10579.990, 383.813, 52887.581 24/06/11,13:27:06,19,09,1, 11.9,1,1, 19.076, 10580.047, 382.654, 52888.098 24/06/11,13:27:07,00,10,1, 11.9,1,1, 19.076, 10580.040, 382.654, 52888.098 24/06/11,13:27:07,01,10,1, 11.9,1,1, 19.076, 10580.455, 383.245, 52888.335 24/06/11,13:27:07,02,10,1, 11.9,1,1, 19.076, 10580.123, 384.131, 52887.764 24/06/11,13:27:07,03,10,1, 11.9,1,1, 19.076, 10580.052, 382.720, 52888.238 24/06/11,13:27:07,04,10,1, 11.9,1,1, 19.076, 10580.639, 383.506, 52887.826 24/06/11,13:27:07,05,10,1, 11.9,1,1, 19.076, 10579.582, 383.480, 52887.396 24/06/11,13:27:07,06,10,1, 11.9,1,1, 19.076, 10579.932, 382.664, 52887.928 24/06/11,13:27:07,07,10,1, 11.9,1,1, 19.076, 10580.030, 383.868, 52887.285 24/06/11,13:27:07,08,10,1, 11.9,1,1, 19.076, 10579.418, 383.114, 52887.685 24/06/11,13:27:07,09,10,1, 11.9,1,1, 19.076, 10580.377, 383.189, 52888.147 24/06/11,13:27:07,10,10,1, 11.9,1,1, 19.076, 10580.177, 384.016, 52887.699 24/06/11,13:27:07,11,10,1, 11.9,1,1, 19.076, 10580.011, 382.744, 52888.271 24/06/11,13:27:07,12,10,1, 11.9,1,1, 19.076, 10580.643, 383.572, 52887.900 24/06/11,13:27:07,13,10,1, 11.9,1,1, 19.076, 10579.684, 383.502, 52887.398 24/06/11,13:27:07,14,10,1, 11.9,1,1, 19.076, 10579.878, 382.568, 52887.992 24/06/11,13:27:07,15,10,1, 11.9,1,1, 19.076, 10580.049, 383.950, 52887.362 24/06/11,13:27:07,16,10,1, 11.9,1,1, 19.076, 10579.437, 383.091, 52887.552 24/06/11,13:27:07,17,10,1, 11.9,1,1, 19.076, 10580.285, 383.118, 52888.112 24/06/11,13:27:07,18,10,1, 11.9,1,1, 19.076, 10580.155, 384.094, 52887.768 24/06/11,13:27:07,19,10,1, 11.9,1,1, 19.076, 10580.026, 382.799, 52888.323 24/06/11,13:27:08,00,09,1, 11.9,1,1, 19.074, 10580.024, 382.799, 52888.323 24/06/11,13:27:08,01,09,1, 11.9,1,1, 19.074, 10580.053, 382.832, 52887.823 24/06/11,13:27:08,02,09,1, 11.9,1,1, 19.074, 10580.022, 384.030, 52887.494 24/06/11,13:27:08,03,09,1, 11.9,1,1, 19.074, 10579.719, 382.913, 52888.005 24/06/11,13:27:08,04,09,1, 11.9,1,1, 19.074, 10580.639, 383.314, 52888.172 24/06/11,13:27:08,05,09,1, 11.9,1,1, 19.074, 10580.091, 383.850, 52887.656 24/06/11,13:27:08,06,09,1, 11.9,1,1, 19.074, 10580.010, 382.462, 52888.027 24/06/11,13:27:08,07,09,1, 11.9,1,1, 19.074, 10580.319, 383.680, 52887.531 24/06/11,13:27:08,08,09,1, 11.9,1,1, 19.074, 10579.397, 383.246, 52887.361 24/06/11,13:27:08,09,09,1, 11.9,1,1, 19.074, 10579.995, 382.777, 52887.900 24/06/11,13:27:08,10,09,1, 11.9,1,1, 19.074, 10580.015, 384.024, 52887.440 24/06/11,13:27:08,11,09,1, 11.9,1,1, 19.074, 10579.670, 382.948, 52887.975 24/06/11,13:27:08,12,09,1, 11.9,1,1, 19.074, 10580.713, 383.374, 52888.241 24/06/11,13:27:08,13,09,1, 11.9,1,1, 19.074, 10580.056, 383.812, 52887.684 24/06/11,13:27:08,14,09,1, 11.9,1,1, 19.074, 10580.009, 382.550, 52888.304 24/06/11,13:27:08,15,09,1, 11.9,1,1, 19.074, 10580.331, 383.620, 52887.617 24/06/11,13:27:08,16,09,1, 11.9,1,1, 19.074, 10579.432, 383.254, 52887.304 24/06/11,13:27:08,17,09,1, 11.9,1,1, 19.074, 10579.932, 382.703, 52887.905 24/06/11,13:27:08,18,09,1, 11.9,1,1, 19.074, 10579.989, 384.054, 52887.311 24/06/11,13:27:08,19,09,1, 11.9,1,1, 19.074, 10579.655, 382.930, 52888.015 24/06/11,13:27:09,00,09,1, 11.9,1,1, 19.075, 10579.648, 382.930, 52888.015 24/06/11,13:27:09,01,09,1, 11.9,1,1, 19.075, 10579.896, 382.513, 52887.891 24/06/11,13:27:09,02,09,1, 11.9,1,1, 19.075, 10580.002, 383.738, 52887.298 24/06/11,13:27:09,03,09,1, 11.9,1,1, 19.075, 10579.383, 383.030, 52887.582 24/06/11,13:27:09,04,09,1, 11.9,1,1, 19.075, 10580.274, 383.031, 52888.106 24/06/11,13:27:09,05,09,1, 11.9,1,1, 19.075, 10580.091, 384.027, 52887.679 24/06/11,13:27:09,06,09,1, 11.9,1,1, 19.075, 10579.918, 382.638, 52888.299 24/06/11,13:27:09,07,09,1, 11.9,1,1, 19.075, 10580.680, 383.460, 52888.051 24/06/11,13:27:09,08,09,1, 11.9,1,1, 19.075, 10579.728, 383.498, 52887.526 24/06/11,13:27:09,09,09,1, 11.9,1,1, 19.075, 10579.923, 382.417, 52887.861 24/06/11,13:27:09,10,09,1, 11.9,1,1, 19.075, 10580.062, 383.798, 52887.344 24/06/11,13:27:09,11,09,1, 11.9,1,1, 19.075, 10579.326, 383.022, 52887.532 24/06/11,13:27:09,12,09,1, 11.9,1,1, 19.075, 10580.237, 382.934, 52888.039 24/06/11,13:27:09,13,09,1, 11.9,1,1, 19.075, 10580.070, 384.022, 52887.625 24/06/11,13:27:09,14,09,1, 11.9,1,1, 19.075, 10579.961, 382.778, 52888.376 24/06/11,13:27:09,15,09,1, 11.9,1,1, 19.075, 10580.684, 383.384, 52888.008 24/06/11,13:27:09,16,09,1, 11.9,1,1, 19.075, 10579.772, 383.533, 52887.536 24/06/11,13:27:09,17,09,1, 11.9,1,1, 19.075, 10579.896, 382.506, 52887.949 24/06/11,13:27:09,18,09,1, 11.9,1,1, 19.075, 10580.126, 383.746, 52887.379 24/06/11,13:27:09,19,09,1, 11.9,1,1, 19.075, 10579.316, 383.028, 52887.589 24/06/11,13:27:10,00,09,1, 11.9,1,1, 19.073, 10579.314, 383.028, 52887.589 24/06/11,13:27:10,01,09,1, 11.9,1,1, 19.073, 10580.027, 382.478, 52888.200 24/06/11,13:27:10,02,09,1, 11.9,1,1, 19.073, 10580.362, 383.535, 52887.605 24/06/11,13:27:10,03,09,1, 11.9,1,1, 19.073, 10579.399, 383.229, 52887.378 24/06/11,13:27:10,04,09,1, 11.9,1,1, 19.073, 10579.931, 382.683, 52887.961 24/06/11,13:27:10,05,09,1, 11.9,1,1, 19.073, 10579.954, 383.929, 52887.536 24/06/11,13:27:10,06,09,1, 11.9,1,1, 19.073, 10579.594, 382.865, 52888.125 24/06/11,13:27:10,07,09,1, 11.9,1,1, 19.073, 10580.522, 383.228, 52888.297 24/06/11,13:27:10,08,09,1, 11.9,1,1, 19.073, 10580.054, 383.815, 52887.771 24/06/11,13:27:10,09,09,1, 11.9,1,1, 19.073, 10579.996, 382.499, 52888.219 24/06/11,13:27:10,10,09,1, 11.9,1,1, 19.073, 10580.378, 383.568, 52887.682 24/06/11,13:27:10,11,09,1, 11.9,1,1, 19.073, 10579.446, 383.192, 52887.396 24/06/11,13:27:10,12,09,1, 11.9,1,1, 19.073, 10579.922, 382.577, 52887.932 24/06/11,13:27:10,13,09,1, 11.9,1,1, 19.073, 10579.935, 383.931, 52887.359 24/06/11,13:27:10,14,09,1, 11.9,1,1, 19.073, 10579.564, 382.914, 52887.964 24/06/11,13:27:10,15,09,1, 11.9,1,1, 19.073, 10580.540, 383.178, 52888.294 24/06/11,13:27:10,16,09,1, 11.9,1,1, 19.073, 10580.073, 383.874, 52887.700 24/06/11,13:27:10,17,09,1, 11.9,1,1, 19.073, 10580.082, 382.561, 52888.240 24/06/11,13:27:10,18,09,1, 11.9,1,1, 19.073, 10580.462, 383.553, 52887.664 24/06/11,13:27:10,19,09,1, 11.9,1,1, 19.073, 10579.432, 383.238, 52887.350 24/06/11,13:27:11,00,07,1, 11.9,1,1, 19.073, 10579.431, 383.238, 52887.350 24/06/11,13:27:11,01,07,1, 11.9,1,1, 19.073, 10579.962, 382.660, 52888.410 24/06/11,13:27:11,02,07,1, 11.9,1,1, 19.073, 10580.634, 383.319, 52888.074 24/06/11,13:27:11,03,07,1, 11.9,1,1, 19.073, 10579.774, 383.478, 52887.525 24/06/11,13:27:11,04,07,1, 11.9,1,1, 19.073, 10579.883, 382.383, 52887.966 24/06/11,13:27:11,05,07,1, 11.9,1,1, 19.073, 10580.036, 383.653, 52887.152 24/06/11,13:27:11,06,07,1, 11.9,1,1, 19.073, 10579.311, 383.042, 52887.570 24/06/11,13:27:11,07,07,1, 11.9,1,1, 19.073, 10580.181, 382.908, 52888.127 24/06/11,13:27:11,08,07,1, 11.9,1,1, 19.073, 10580.035, 383.943, 52887.607 24/06/11,13:27:11,09,07,1, 11.9,1,1, 19.073, 10579.906, 382.699, 52888.414 24/06/11,13:27:11,10,07,1, 11.9,1,1, 19.073, 10580.617, 383.365, 52888.131 24/06/11,13:27:11,11,07,1, 11.9,1,1, 19.073, 10579.752, 383.457, 52887.505 24/06/11,13:27:11,12,07,1, 11.9,1,1, 19.073, 10579.856, 382.405, 52888.017 24/06/11,13:27:11,13,07,1, 11.9,1,1, 19.073, 10580.069, 383.717, 52887.365 24/06/11,13:27:11,14,07,1, 11.9,1,1, 19.073, 10579.239, 382.989, 52887.525 24/06/11,13:27:11,15,07,1, 11.9,1,1, 19.073, 10580.151, 382.881, 52888.112 24/06/11,13:27:11,16,07,1, 11.9,1,1, 19.073, 10580.025, 383.955, 52887.665 24/06/11,13:27:11,17,07,1, 11.9,1,1, 19.073, 10579.877, 382.738, 52888.473 24/06/11,13:27:11,18,07,1, 11.9,1,1, 19.073, 10580.635, 383.279, 52888.107 24/06/11,13:27:11,19,07,1, 11.9,1,1, 19.073, 10579.856, 383.523, 52887.573 24/06/11,13:27:12,00,07,1, 11.9,1,1, 19.076, 10579.848, 383.523, 52887.573 24/06/11,13:27:12,01,07,1, 11.9,1,1, 19.076, 10579.626, 382.764, 52888.038 24/06/11,13:27:12,02,07,1, 11.9,1,1, 19.076, 10580.570, 383.171, 52888.356 24/06/11,13:27:12,03,07,1, 11.9,1,1, 19.076, 10580.041, 383.760, 52887.763 24/06/11,13:27:12,04,07,1, 11.9,1,1, 19.076, 10579.957, 382.382, 52888.206 24/06/11,13:27:12,05,07,1, 11.9,1,1, 19.076, 10580.363, 383.401, 52887.579 24/06/11,13:27:12,06,07,1, 11.9,1,1, 19.076, 10579.359, 383.143, 52887.369 24/06/11,13:27:12,07,07,1, 11.9,1,1, 19.076, 10579.914, 382.567, 52887.943 24/06/11,13:27:12,08,07,1, 11.9,1,1, 19.076, 10579.892, 383.816, 52887.504 24/06/11,13:27:12,09,07,1, 11.9,1,1, 19.076, 10579.537, 382.879, 52888.107 24/06/11,13:27:12,10,07,1, 11.9,1,1, 19.076, 10580.536, 383.209, 52888.341 24/06/11,13:27:12,11,07,1, 11.9,1,1, 19.076, 10580.072, 383.679, 52887.711 24/06/11,13:27:12,12,07,1, 11.9,1,1, 19.076, 10579.973, 382.459, 52888.295 24/06/11,13:27:12,13,07,1, 11.9,1,1, 19.076, 10580.444, 383.460, 52887.724 24/06/11,13:27:12,14,07,1, 11.9,1,1, 19.076, 10579.374, 383.085, 52887.349 24/06/11,13:27:12,15,07,1, 11.9,1,1, 19.076, 10579.904, 382.568, 52887.958 24/06/11,13:27:12,16,07,1, 11.9,1,1, 19.076, 10579.961, 383.865, 52887.407 24/06/11,13:27:12,17,07,1, 11.9,1,1, 19.076, 10579.529, 382.816, 52888.021 24/06/11,13:27:12,18,07,1, 11.9,1,1, 19.076, 10580.496, 383.047, 52888.291 24/06/11,13:27:12,19,07,1, 11.9,1,1, 19.076, 10580.028, 383.795, 52887.817 24/06/11,13:27:13,00,09,1, 11.8,1,1, 19.075, 10580.024, 383.795, 52887.817 24/06/11,13:27:13,01,09,1, 11.8,1,1, 19.075, 10579.347, 382.842, 52887.650 24/06/11,13:27:13,02,09,1, 11.8,1,1, 19.075, 10580.239, 382.933, 52888.278 24/06/11,13:27:13,03,09,1, 11.8,1,1, 19.075, 10580.056, 383.916, 52887.795 24/06/11,13:27:13,04,09,1, 11.8,1,1, 19.075, 10579.919, 382.525, 52888.371 24/06/11,13:27:13,05,09,1, 11.8,1,1, 19.075, 10580.587, 383.342, 52888.097 24/06/11,13:27:13,06,09,1, 11.8,1,1, 19.075, 10579.656, 383.359, 52887.531 24/06/11,13:27:13,07,09,1, 11.8,1,1, 19.075, 10579.792, 382.279, 52887.948 24/06/11,13:27:13,08,09,1, 11.8,1,1, 19.075, 10579.977, 383.639, 52887.381 24/06/11,13:27:13,09,09,1, 11.8,1,1, 19.075, 10579.334, 382.915, 52887.636 24/06/11,13:27:13,10,09,1, 11.8,1,1, 19.075, 10580.232, 382.833, 52888.257 24/06/11,13:27:13,11,09,1, 11.8,1,1, 19.075, 10580.035, 383.843, 52887.799 24/06/11,13:27:13,12,09,1, 11.8,1,1, 19.075, 10579.899, 382.606, 52888.429 24/06/11,13:27:13,13,09,1, 11.8,1,1, 19.075, 10580.630, 383.315, 52888.213 24/06/11,13:27:13,14,09,1, 11.8,1,1, 19.075, 10579.682, 383.312, 52887.625 24/06/11,13:27:13,15,09,1, 11.8,1,1, 19.075, 10579.900, 382.371, 52888.054 24/06/11,13:27:13,16,09,1, 11.8,1,1, 19.075, 10580.009, 383.628, 52887.411 24/06/11,13:27:13,17,09,1, 11.8,1,1, 19.075, 10579.326, 382.870, 52887.656 24/06/11,13:27:13,18,09,1, 11.8,1,1, 19.075, 10580.163, 382.800, 52888.285 24/06/11,13:27:13,19,09,1, 11.8,1,1, 19.075, 10580.079, 383.914, 52887.821 24/06/11,13:27:14,00,09,1, 11.9,1,1, 19.074, 10580.074, 383.914, 52887.821 24/06/11,13:27:14,01,09,1, 11.9,1,1, 19.074, 10579.290, 382.956, 52887.519 24/06/11,13:27:14,02,09,1, 11.9,1,1, 19.074, 10579.983, 382.651, 52888.105 24/06/11,13:27:14,03,09,1, 11.9,1,1, 19.074, 10579.966, 383.801, 52887.667 24/06/11,13:27:14,04,09,1, 11.9,1,1, 19.074, 10579.679, 382.667, 52888.175 24/06/11,13:27:14,05,09,1, 11.9,1,1, 19.074, 10580.623, 383.186, 52888.293 24/06/11,13:27:14,06,09,1, 11.9,1,1, 19.074, 10579.961, 383.597, 52887.760 24/06/11,13:27:14,07,09,1, 11.9,1,1, 19.074, 10579.911, 382.257, 52888.193 24/06/11,13:27:14,08,09,1, 11.9,1,1, 19.074, 10580.160, 383.501, 52887.528 24/06/11,13:27:14,09,09,1, 11.9,1,1, 19.074, 10579.303, 383.058, 52887.445 24/06/11,13:27:14,10,09,1, 11.9,1,1, 19.074, 10579.958, 382.570, 52888.051 24/06/11,13:27:14,11,09,1, 11.9,1,1, 19.074, 10579.948, 383.807, 52887.609 24/06/11,13:27:14,12,09,1, 11.9,1,1, 19.074, 10579.687, 382.765, 52888.323 24/06/11,13:27:14,13,09,1, 11.9,1,1, 19.074, 10580.597, 383.156, 52888.268 24/06/11,13:27:14,14,09,1, 11.9,1,1, 19.074, 10579.913, 383.524, 52887.726 24/06/11,13:27:14,15,09,1, 11.9,1,1, 19.074, 10579.953, 382.367, 52888.189 24/06/11,13:27:14,16,09,1, 11.9,1,1, 19.074, 10580.216, 383.486, 52887.507 24/06/11,13:27:14,17,09,1, 11.9,1,1, 19.074, 10579.336, 382.945, 52887.389 24/06/11,13:27:14,18,09,1, 11.9,1,1, 19.074, 10579.944, 382.591, 52888.007 24/06/11,13:27:14,19,09,1, 11.9,1,1, 19.074, 10579.977, 383.883, 52887.589 24/06/11,13:27:15,00,09,1, 11.9,1,1, 19.075, 10579.973, 383.883, 52887.589 24/06/11,13:27:15,01,09,1, 11.9,1,1, 19.075, 10579.436, 383.117, 52887.410 24/06/11,13:27:15,02,09,1, 11.9,1,1, 19.075, 10579.880, 382.515, 52888.011 24/06/11,13:27:15,03,09,1, 11.9,1,1, 19.075, 10579.902, 383.695, 52887.326 24/06/11,13:27:15,04,09,1, 11.9,1,1, 19.075, 10579.521, 382.743, 52887.981 24/06/11,13:27:15,05,09,1, 11.9,1,1, 19.075, 10580.439, 383.072, 52888.427 24/06/11,13:27:15,06,09,1, 11.9,1,1, 19.075, 10580.010, 383.714, 52887.847 24/06/11,13:27:15,07,09,1, 11.9,1,1, 19.075, 10579.953, 382.376, 52888.327 24/06/11,13:27:15,08,09,1, 11.9,1,1, 19.075, 10580.407, 383.362, 52887.740 24/06/11,13:27:15,09,09,1, 11.9,1,1, 19.075, 10579.462, 383.120, 52887.502 24/06/11,13:27:15,10,09,1, 11.9,1,1, 19.075, 10579.837, 382.331, 52887.913 24/06/11,13:27:15,11,09,1, 11.9,1,1, 19.075, 10579.866, 383.758, 52887.297 24/06/11,13:27:15,12,09,1, 11.9,1,1, 19.075, 10579.531, 382.811, 52888.003 24/06/11,13:27:15,13,09,1, 11.9,1,1, 19.075, 10580.464, 383.005, 52888.451 24/06/11,13:27:15,14,09,1, 11.9,1,1, 19.075, 10579.990, 383.752, 52887.853 24/06/11,13:27:15,15,09,1, 11.9,1,1, 19.075, 10579.979, 382.402, 52888.358 24/06/11,13:27:15,16,09,1, 11.9,1,1, 19.075, 10580.406, 383.314, 52887.764 24/06/11,13:27:15,17,09,1, 11.9,1,1, 19.075, 10579.416, 383.054, 52887.377 24/06/11,13:27:15,18,09,1, 11.9,1,1, 19.075, 10579.837, 382.406, 52887.975 24/06/11,13:27:15,19,09,1, 11.9,1,1, 19.075, 10579.934, 383.734, 52887.470 24/06/11,13:27:16,00,09,1, 11.9,1,1, 19.076, 10579.932, 383.734, 52887.470 24/06/11,13:27:16,01,09,1, 11.9,1,1, 19.076, 10579.616, 383.259, 52887.713 24/06/11,13:27:16,02,09,1, 11.9,1,1, 19.076, 10579.802, 382.329, 52888.057 24/06/11,13:27:16,03,09,1, 11.9,1,1, 19.076, 10579.932, 383.548, 52887.392 24/06/11,13:27:16,04,09,1, 11.9,1,1, 19.076, 10579.289, 382.833, 52887.792 24/06/11,13:27:16,05,09,1, 11.9,1,1, 19.076, 10580.206, 382.876, 52888.328 24/06/11,13:27:16,06,09,1, 11.9,1,1, 19.076, 10580.004, 383.721, 52887.737 24/06/11,13:27:16,07,09,1, 11.9,1,1, 19.076, 10579.873, 382.447, 52888.466 24/06/11,13:27:16,08,09,1, 11.9,1,1, 19.076, 10580.535, 383.227, 52888.050 24/06/11,13:27:16,09,09,1, 11.9,1,1, 19.076, 10579.629, 383.237, 52887.599 24/06/11,13:27:16,10,09,1, 11.9,1,1, 19.076, 10579.836, 382.215, 52887.923 24/06/11,13:27:16,11,09,1, 11.9,1,1, 19.076, 10579.944, 383.648, 52887.389 24/06/11,13:27:16,12,09,1, 11.9,1,1, 19.076, 10579.267, 382.845, 52887.768 24/06/11,13:27:16,13,09,1, 11.9,1,1, 19.076, 10580.180, 382.849, 52888.223 24/06/11,13:27:16,14,09,1, 11.9,1,1, 19.076, 10580.018, 383.802, 52887.938 24/06/11,13:27:16,15,09,1, 11.9,1,1, 19.076, 10579.894, 382.508, 52888.486 24/06/11,13:27:16,16,09,1, 11.9,1,1, 19.076, 10580.560, 383.183, 52888.077 24/06/11,13:27:16,17,09,1, 11.9,1,1, 19.076, 10579.612, 383.213, 52887.559 24/06/11,13:27:16,18,09,1, 11.9,1,1, 19.076, 10579.849, 382.301, 52888.017 24/06/11,13:27:16,19,09,1, 11.9,1,1, 19.076, 10579.951, 383.553, 52887.426 24/06/11,13:27:17,00,09,1, 11.9,1,1, 19.073, 10579.948, 383.553, 52887.426 24/06/11,13:27:17,01,09,1, 11.9,1,1, 19.073, 10579.760, 383.422, 52887.794 24/06/11,13:27:17,02,09,1, 11.9,1,1, 19.073, 10579.812, 382.232, 52888.061 24/06/11,13:27:17,03,09,1, 11.9,1,1, 19.073, 10579.994, 383.419, 52887.384 24/06/11,13:27:17,04,09,1, 11.9,1,1, 19.073, 10579.241, 382.866, 52887.611 24/06/11,13:27:17,05,09,1, 11.9,1,1, 19.073, 10580.015, 382.691, 52888.238 24/06/11,13:27:17,06,09,1, 11.9,1,1, 19.073, 10579.948, 383.759, 52887.607 24/06/11,13:27:17,07,09,1, 11.9,1,1, 19.073, 10579.786, 382.599, 52888.436 24/06/11,13:27:17,08,09,1, 11.9,1,1, 19.073, 10580.582, 383.225, 52888.382 24/06/11,13:27:17,09,09,1, 11.9,1,1, 19.073, 10579.780, 383.300, 52887.550 24/06/11,13:27:17,10,09,1, 11.9,1,1, 19.073, 10579.878, 382.221, 52888.161 24/06/11,13:27:17,11,09,1, 11.9,1,1, 19.073, 10580.067, 383.497, 52887.532 24/06/11,13:27:17,12,09,1, 11.9,1,1, 19.073, 10579.183, 382.863, 52887.613 24/06/11,13:27:17,13,09,1, 11.9,1,1, 19.073, 10580.039, 382.595, 52888.146 24/06/11,13:27:17,14,09,1, 11.9,1,1, 19.073, 10579.973, 383.822, 52887.801 24/06/11,13:27:17,15,09,1, 11.9,1,1, 19.073, 10579.786, 382.535, 52888.390 24/06/11,13:27:17,16,09,1, 11.9,1,1, 19.073, 10580.548, 383.115, 52888.255 24/06/11,13:27:17,17,09,1, 11.9,1,1, 19.073, 10579.746, 383.351, 52887.687 24/06/11,13:27:17,18,09,1, 11.9,1,1, 19.073, 10579.869, 382.237, 52888.137 24/06/11,13:27:17,19,09,1, 11.9,1,1, 19.073, 10580.022, 383.410, 52887.481 24/06/11,13:27:18,00,09,1, 11.9,1,1, 19.072, 10580.015, 383.410, 52887.481 24/06/11,13:27:18,01,09,1, 11.9,1,1, 19.072, 10579.801, 383.537, 52887.748 24/06/11,13:27:18,02,09,1, 11.9,1,1, 19.072, 10579.853, 382.188, 52888.205 24/06/11,13:27:18,03,09,1, 11.9,1,1, 19.072, 10580.094, 383.398, 52887.633 24/06/11,13:27:18,04,09,1, 11.9,1,1, 19.072, 10579.253, 382.952, 52887.489 24/06/11,13:27:18,05,09,1, 11.9,1,1, 19.072, 10579.902, 382.557, 52888.126 24/06/11,13:27:18,06,09,1, 11.9,1,1, 19.072, 10579.915, 383.740, 52887.677 24/06/11,13:27:18,07,09,1, 11.9,1,1, 19.072, 10579.673, 382.665, 52888.452 24/06/11,13:27:18,08,09,1, 11.9,1,1, 19.072, 10580.557, 383.099, 52888.414 24/06/11,13:27:18,09,09,1, 11.9,1,1, 19.072, 10579.856, 383.454, 52887.796 24/06/11,13:27:18,10,09,1, 11.9,1,1, 19.072, 10579.906, 382.267, 52888.319 24/06/11,13:27:18,11,09,1, 11.9,1,1, 19.072, 10580.131, 383.404, 52887.645 24/06/11,13:27:18,12,09,1, 11.9,1,1, 19.072, 10579.217, 382.893, 52887.491 24/06/11,13:27:18,13,09,1, 11.9,1,1, 19.072, 10579.859, 382.546, 52888.031 24/06/11,13:27:18,14,09,1, 11.9,1,1, 19.072, 10579.872, 383.831, 52887.693 24/06/11,13:27:18,15,09,1, 11.9,1,1, 19.072, 10579.607, 382.563, 52888.360 24/06/11,13:27:18,16,09,1, 11.9,1,1, 19.072, 10580.484, 383.003, 52888.363 24/06/11,13:27:18,17,09,1, 11.9,1,1, 19.072, 10579.885, 383.541, 52887.951 24/06/11,13:27:18,18,09,1, 11.9,1,1, 19.072, 10579.864, 382.293, 52888.324 24/06/11,13:27:18,19,09,1, 11.9,1,1, 19.072, 10580.142, 383.355, 52887.631 24/06/11,13:27:19,00,09,1, 12.0,1,1, 19.076, 10580.140, 383.355, 52887.631 24/06/11,13:27:19,01,09,1, 12.0,1,1, 19.076, 10579.948, 383.609, 52887.990 24/06/11,13:27:19,02,09,1, 12.0,1,1, 19.076, 10579.819, 382.216, 52888.293 24/06/11,13:27:19,03,09,1, 12.0,1,1, 19.076, 10580.222, 383.391, 52887.756 24/06/11,13:27:19,04,09,1, 12.0,1,1, 19.076, 10579.269, 382.913, 52887.476 24/06/11,13:27:19,05,09,1, 12.0,1,1, 19.076, 10579.800, 382.409, 52888.086 24/06/11,13:27:19,06,09,1, 12.0,1,1, 19.076, 10579.877, 383.752, 52887.607 24/06/11,13:27:19,07,09,1, 12.0,1,1, 19.076, 10579.554, 382.708, 52888.280 24/06/11,13:27:19,08,09,1, 12.0,1,1, 19.076, 10580.460, 382.976, 52888.436 24/06/11,13:27:19,09,09,1, 12.0,1,1, 19.076, 10579.945, 383.491, 52887.793 24/06/11,13:27:19,10,09,1, 12.0,1,1, 19.076, 10579.894, 382.309, 52888.339 24/06/11,13:27:19,11,09,1, 12.0,1,1, 19.076, 10580.178, 383.324, 52887.796 24/06/11,13:27:19,12,09,1, 12.0,1,1, 19.076, 10579.276, 382.916, 52887.558 24/06/11,13:27:19,13,09,1, 12.0,1,1, 19.076, 10579.798, 382.452, 52888.110 24/06/11,13:27:19,14,09,1, 12.0,1,1, 19.076, 10579.918, 383.800, 52887.651 24/06/11,13:27:19,15,09,1, 12.0,1,1, 19.076, 10579.508, 382.615, 52888.221 24/06/11,13:27:19,16,09,1, 12.0,1,1, 19.076, 10580.456, 383.026, 52888.462 24/06/11,13:27:19,17,09,1, 12.0,1,1, 19.076, 10579.937, 383.581, 52887.998 24/06/11,13:27:19,18,09,1, 12.0,1,1, 19.076, 10579.836, 382.267, 52888.367 24/06/11,13:27:19,19,09,1, 12.0,1,1, 19.076, 10580.216, 383.321, 52887.785 24/06/11,13:27:20,00,09,1, 11.9,1,1, 19.078, 10580.215, 383.321, 52887.785 24/06/11,13:27:20,01,09,1, 11.9,1,1, 19.078, 10579.907, 383.584, 52887.920 24/06/11,13:27:20,02,09,1, 11.9,1,1, 19.078, 10579.864, 382.275, 52888.391 24/06/11,13:27:20,03,09,1, 11.9,1,1, 19.078, 10580.291, 383.318, 52887.879 24/06/11,13:27:20,04,09,1, 11.9,1,1, 19.078, 10579.301, 383.052, 52887.563 24/06/11,13:27:20,05,09,1, 11.9,1,1, 19.078, 10579.731, 382.317, 52888.082 24/06/11,13:27:20,06,09,1, 11.9,1,1, 19.078, 10579.850, 383.753, 52887.625 24/06/11,13:27:20,07,09,1, 11.9,1,1, 19.078, 10579.417, 382.756, 52888.242 24/06/11,13:27:20,08,09,1, 11.9,1,1, 19.078, 10580.362, 382.964, 52888.598 24/06/11,13:27:20,09,09,1, 11.9,1,1, 19.078, 10579.934, 383.632, 52888.022 24/06/11,13:27:20,10,09,1, 11.9,1,1, 19.078, 10579.921, 382.344, 52888.542 24/06/11,13:27:20,11,09,1, 11.9,1,1, 19.078, 10580.258, 383.287, 52887.864 24/06/11,13:27:20,12,09,1, 11.9,1,1, 19.078, 10579.268, 383.010, 52887.563 24/06/11,13:27:20,13,09,1, 11.9,1,1, 19.078, 10579.785, 382.462, 52888.229 24/06/11,13:27:20,14,09,1, 11.9,1,1, 19.078, 10579.831, 383.719, 52887.639 24/06/11,13:27:20,15,09,1, 11.9,1,1, 19.078, 10579.400, 382.676, 52888.149 24/06/11,13:27:20,16,09,1, 11.9,1,1, 19.078, 10580.397, 382.968, 52888.568 24/06/11,13:27:20,17,09,1, 11.9,1,1, 19.078, 10579.940, 383.635, 52888.072 24/06/11,13:27:20,18,09,1, 11.9,1,1, 19.078, 10579.886, 382.274, 52888.380 24/06/11,13:27:20,19,09,1, 11.9,1,1, 19.078, 10580.250, 383.307, 52887.805 24/06/11,13:27:21,00,09,1, 11.9,1,1, 19.078, 10580.249, 383.307, 52887.805 24/06/11,13:27:21,01,09,1, 11.9,1,1, 19.078, 10579.919, 383.592, 52887.928 24/06/11,13:27:21,02,09,1, 11.9,1,1, 19.078, 10579.876, 382.307, 52888.465 24/06/11,13:27:21,03,09,1, 11.9,1,1, 19.078, 10580.343, 383.326, 52887.925 24/06/11,13:27:21,04,09,1, 11.9,1,1, 19.078, 10579.283, 383.009, 52887.545 24/06/11,13:27:21,05,09,1, 11.9,1,1, 19.078, 10579.768, 382.311, 52887.972 24/06/11,13:27:21,06,09,1, 11.9,1,1, 19.078, 10579.832, 383.778, 52887.656 24/06/11,13:27:21,07,09,1, 11.9,1,1, 19.078, 10579.371, 382.778, 52888.182 24/06/11,13:27:21,08,09,1, 11.9,1,1, 19.078, 10580.354, 382.948, 52888.445 24/06/11,13:27:21,09,09,1, 11.9,1,1, 19.078, 10579.944, 383.650, 52887.931 24/06/11,13:27:21,10,09,1, 11.9,1,1, 19.078, 10579.911, 382.365, 52888.507 24/06/11,13:27:21,11,09,1, 11.9,1,1, 19.078, 10580.297, 383.247, 52887.923 24/06/11,13:27:21,12,09,1, 11.9,1,1, 19.078, 10579.353, 383.046, 52887.585 24/06/11,13:27:21,13,09,1, 11.9,1,1, 19.078, 10579.775, 382.393, 52888.159 24/06/11,13:27:21,14,09,1, 11.9,1,1, 19.078, 10579.824, 383.702, 52887.695 24/06/11,13:27:21,15,09,1, 11.9,1,1, 19.078, 10579.406, 382.692, 52888.210 24/06/11,13:27:21,16,09,1, 11.9,1,1, 19.078, 10580.345, 382.966, 52888.574 24/06/11,13:27:21,17,09,1, 11.9,1,1, 19.078, 10579.963, 383.670, 52888.027 24/06/11,13:27:21,18,09,1, 11.9,1,1, 19.078, 10579.916, 382.306, 52888.503 24/06/11,13:27:21,19,09,1, 11.9,1,1, 19.078, 10580.316, 383.346, 52887.950 24/06/11,13:27:22,00,09,1, 11.9,1,1, 19.073, 10580.316, 383.346, 52887.950 24/06/11,13:27:22,01,09,1, 11.9,1,1, 19.073, 10579.901, 383.642, 52888.010 24/06/11,13:27:22,02,09,1, 11.9,1,1, 19.073, 10579.897, 382.292, 52888.474 24/06/11,13:27:22,03,09,1, 11.9,1,1, 19.073, 10580.338, 383.315, 52887.930 24/06/11,13:27:22,04,09,1, 11.9,1,1, 19.073, 10579.375, 383.020, 52887.589 24/06/11,13:27:22,05,09,1, 11.9,1,1, 19.073, 10579.725, 382.343, 52888.103 24/06/11,13:27:22,06,09,1, 11.9,1,1, 19.073, 10579.832, 383.717, 52887.636 24/06/11,13:27:22,07,09,1, 11.9,1,1, 19.073, 10579.432, 382.740, 52888.244 24/06/11,13:27:22,08,09,1, 11.9,1,1, 19.073, 10580.314, 382.908, 52888.504 24/06/11,13:27:22,09,09,1, 11.9,1,1, 19.073, 10579.937, 383.652, 52888.029 24/06/11,13:27:22,10,09,1, 11.9,1,1, 19.073, 10579.846, 382.368, 52888.670 24/06/11,13:27:22,11,09,1, 11.9,1,1, 19.073, 10580.321, 383.268, 52887.950 24/06/11,13:27:22,12,09,1, 11.9,1,1, 19.073, 10579.397, 383.021, 52887.621 24/06/11,13:27:22,13,09,1, 11.9,1,1, 19.073, 10579.769, 382.430, 52888.314 24/06/11,13:27:22,14,09,1, 11.9,1,1, 19.073, 10579.821, 383.681, 52887.631 24/06/11,13:27:22,15,09,1, 11.9,1,1, 19.073, 10579.347, 382.727, 52888.181 24/06/11,13:27:22,16,09,1, 11.9,1,1, 19.073, 10580.382, 382.938, 52888.448 24/06/11,13:27:22,17,09,1, 11.9,1,1, 19.073, 10579.978, 383.656, 52888.038 24/06/11,13:27:22,18,09,1, 11.9,1,1, 19.073, 10579.949, 382.311, 52888.584 24/06/11,13:27:22,19,09,1, 11.9,1,1, 19.073, 10580.265, 383.291, 52887.899 24/06/11,13:27:23,00,09,1, 12.0,1,1, 19.074, 10580.257, 383.291, 52887.899 24/06/11,13:27:23,01,09,1, 12.0,1,1, 19.074, 10579.871, 383.583, 52888.004 24/06/11,13:27:23,02,09,1, 12.0,1,1, 19.074, 10579.925, 382.319, 52888.605 24/06/11,13:27:23,03,09,1, 12.0,1,1, 19.074, 10580.303, 383.323, 52887.925 24/06/11,13:27:23,04,09,1, 12.0,1,1, 19.074, 10579.269, 382.969, 52887.633 24/06/11,13:27:23,05,09,1, 12.0,1,1, 19.074, 10579.738, 382.335, 52888.157 24/06/11,13:27:23,06,09,1, 12.0,1,1, 19.074, 10579.798, 383.707, 52887.679 24/06/11,13:27:23,07,09,1, 12.0,1,1, 19.074, 10579.371, 382.727, 52888.425 24/06/11,13:27:23,08,09,1, 12.0,1,1, 19.074, 10580.374, 382.945, 52888.503 24/06/11,13:27:23,09,09,1, 12.0,1,1, 19.074, 10579.889, 383.628, 52888.000 24/06/11,13:27:23,10,09,1, 12.0,1,1, 19.074, 10579.911, 382.343, 52888.648 24/06/11,13:27:23,11,09,1, 12.0,1,1, 19.074, 10580.203, 383.235, 52887.822 24/06/11,13:27:23,12,09,1, 12.0,1,1, 19.074, 10579.263, 383.012, 52887.624 24/06/11,13:27:23,13,09,1, 12.0,1,1, 19.074, 10579.788, 382.401, 52888.099 24/06/11,13:27:23,14,09,1, 12.0,1,1, 19.074, 10579.757, 383.617, 52887.517 24/06/11,13:27:23,15,09,1, 12.0,1,1, 19.074, 10579.417, 382.676, 52888.241 24/06/11,13:27:23,16,09,1, 12.0,1,1, 19.074, 10580.422, 383.016, 52888.593 24/06/11,13:27:23,17,09,1, 12.0,1,1, 19.074, 10579.877, 383.576, 52888.079 24/06/11,13:27:23,18,09,1, 12.0,1,1, 19.074, 10579.878, 382.286, 52888.531 24/06/11,13:27:23,19,09,1, 12.0,1,1, 19.074, 10580.228, 383.331, 52887.871 24/06/11,13:27:24,00,09,1, 12.0,1,1, 19.075, 10580.224, 383.331, 52887.871 24/06/11,13:27:24,01,09,1, 12.0,1,1, 19.075, 10579.889, 383.541, 52888.103 24/06/11,13:27:24,02,09,1, 12.0,1,1, 19.075, 10579.874, 382.267, 52888.492 24/06/11,13:27:24,03,09,1, 12.0,1,1, 19.075, 10580.234, 383.353, 52887.827 24/06/11,13:27:24,04,09,1, 12.0,1,1, 19.075, 10579.229, 382.963, 52887.547 24/06/11,13:27:24,05,09,1, 12.0,1,1, 19.075, 10579.757, 382.350, 52888.122 24/06/11,13:27:24,06,09,1, 12.0,1,1, 19.075, 10579.786, 383.730, 52887.778 24/06/11,13:27:24,07,09,1, 12.0,1,1, 19.075, 10579.466, 382.689, 52888.413 24/06/11,13:27:24,08,09,1, 12.0,1,1, 19.075, 10580.398, 382.978, 52888.526 24/06/11,13:27:24,09,09,1, 12.0,1,1, 19.075, 10579.861, 383.554, 52888.034 24/06/11,13:27:24,10,09,1, 12.0,1,1, 19.075, 10579.880, 382.326, 52888.498 24/06/11,13:27:24,11,09,1, 12.0,1,1, 19.075, 10580.175, 383.280, 52887.774 24/06/11,13:27:24,12,09,1, 12.0,1,1, 19.075, 10579.215, 382.979, 52887.661 24/06/11,13:27:24,13,09,1, 12.0,1,1, 19.075, 10579.765, 382.464, 52888.333 24/06/11,13:27:24,14,09,1, 12.0,1,1, 19.075, 10579.792, 383.685, 52887.712 24/06/11,13:27:24,15,09,1, 12.0,1,1, 19.075, 10579.433, 382.684, 52888.353 24/06/11,13:27:24,16,09,1, 12.0,1,1, 19.075, 10580.416, 382.996, 52888.578 24/06/11,13:27:24,17,09,1, 12.0,1,1, 19.075, 10579.870, 383.569, 52887.990 24/06/11,13:27:24,18,09,1, 12.0,1,1, 19.075, 10579.852, 382.223, 52888.538 24/06/11,13:27:24,19,09,1, 12.0,1,1, 19.075, 10580.118, 383.346, 52887.910 24/06/11,13:27:25,00,09,1, 11.9,1,1, 19.077, 10580.115, 383.346, 52887.910 24/06/11,13:27:25,01,09,1, 11.9,1,1, 19.077, 10579.848, 383.491, 52888.030 24/06/11,13:27:25,02,09,1, 11.9,1,1, 19.077, 10579.877, 382.262, 52888.553 24/06/11,13:27:25,03,09,1, 11.9,1,1, 19.077, 10580.081, 383.351, 52887.757 24/06/11,13:27:25,04,09,1, 11.9,1,1, 19.077, 10579.165, 382.904, 52887.722 24/06/11,13:27:25,05,09,1, 11.9,1,1, 19.077, 10579.787, 382.413, 52888.276 24/06/11,13:27:25,06,09,1, 11.9,1,1, 19.077, 10579.789, 383.758, 52887.842 24/06/11,13:27:25,07,09,1, 11.9,1,1, 19.077, 10579.518, 382.646, 52888.407 24/06/11,13:27:25,08,09,1, 11.9,1,1, 19.077, 10580.445, 382.990, 52888.451 24/06/11,13:27:25,09,09,1, 11.9,1,1, 19.077, 10579.883, 383.546, 52888.040 24/06/11,13:27:25,10,09,1, 11.9,1,1, 19.077, 10579.839, 382.230, 52888.450 24/06/11,13:27:25,11,09,1, 11.9,1,1, 19.077, 10580.083, 383.328, 52887.831 24/06/11,13:27:25,12,09,1, 11.9,1,1, 19.077, 10579.153, 382.939, 52887.843 24/06/11,13:27:25,13,09,1, 11.9,1,1, 19.077, 10579.797, 382.489, 52888.246 24/06/11,13:27:25,14,09,1, 11.9,1,1, 19.077, 10579.751, 383.684, 52887.793 24/06/11,13:27:25,15,09,1, 11.9,1,1, 19.077, 10579.517, 382.653, 52888.603 24/06/11,13:27:25,16,09,1, 11.9,1,1, 19.077, 10580.503, 383.027, 52888.556 24/06/11,13:27:25,17,09,1, 11.9,1,1, 19.077, 10579.759, 383.467, 52888.006 24/06/11,13:27:25,18,09,1, 11.9,1,1, 19.077, 10579.850, 382.197, 52888.517 24/06/11,13:27:25,19,09,1, 11.9,1,1, 19.077, 10580.051, 383.386, 52887.786 24/06/11,13:27:26,00,09,1, 12.0,1,1, 19.077, 10580.049, 383.386, 52887.786 24/06/11,13:27:26,01,09,1, 12.0,1,1, 19.077, 10579.779, 383.366, 52888.086 24/06/11,13:27:26,02,09,1, 12.0,1,1, 19.077, 10579.836, 382.238, 52888.589 24/06/11,13:27:26,03,09,1, 12.0,1,1, 19.077, 10579.993, 383.417, 52887.746 24/06/11,13:27:26,04,09,1, 12.0,1,1, 19.077, 10579.122, 382.845, 52887.764 24/06/11,13:27:26,05,09,1, 12.0,1,1, 19.077, 10579.875, 382.478, 52888.307 24/06/11,13:27:26,06,09,1, 12.0,1,1, 19.077, 10579.801, 383.774, 52887.780 24/06/11,13:27:26,07,09,1, 12.0,1,1, 19.077, 10579.585, 382.529, 52888.556 24/06/11,13:27:26,08,09,1, 12.0,1,1, 19.077, 10580.436, 383.038, 52888.503 24/06/11,13:27:26,09,09,1, 12.0,1,1, 19.077, 10579.785, 383.453, 52888.041 24/06/11,13:27:26,10,09,1, 12.0,1,1, 19.077, 10579.847, 382.199, 52888.521 24/06/11,13:27:26,11,09,1, 12.0,1,1, 19.077, 10580.010, 383.363, 52887.667 24/06/11,13:27:26,12,09,1, 12.0,1,1, 19.077, 10579.131, 382.875, 52887.767 24/06/11,13:27:26,13,09,1, 12.0,1,1, 19.077, 10579.862, 382.535, 52888.282 24/06/11,13:27:26,14,09,1, 12.0,1,1, 19.077, 10579.773, 383.695, 52887.779 24/06/11,13:27:26,15,09,1, 12.0,1,1, 19.077, 10579.633, 382.589, 52888.669 24/06/11,13:27:26,16,09,1, 12.0,1,1, 19.077, 10580.475, 383.138, 52888.543 24/06/11,13:27:26,17,09,1, 12.0,1,1, 19.077, 10579.695, 383.356, 52887.981 24/06/11,13:27:26,18,09,1, 12.0,1,1, 19.077, 10579.790, 382.172, 52888.457 24/06/11,13:27:26,19,09,1, 12.0,1,1, 19.077, 10580.003, 383.373, 52887.737 24/06/11,13:27:27,00,09,1, 11.9,1,1, 19.074, 10579.998, 383.373, 52887.737 24/06/11,13:27:27,01,09,1, 11.9,1,1, 19.074, 10579.662, 383.194, 52887.869 24/06/11,13:27:27,02,09,1, 11.9,1,1, 19.074, 10579.792, 382.195, 52888.437 24/06/11,13:27:27,03,09,1, 11.9,1,1, 19.074, 10579.923, 383.426, 52887.771 24/06/11,13:27:27,04,09,1, 11.9,1,1, 19.074, 10579.081, 382.798, 52887.885 24/06/11,13:27:27,05,09,1, 11.9,1,1, 19.074, 10579.943, 382.553, 52888.382 24/06/11,13:27:27,06,09,1, 11.9,1,1, 19.074, 10579.846, 383.731, 52887.982 24/06/11,13:27:27,07,09,1, 11.9,1,1, 19.074, 10579.696, 382.480, 52888.758 24/06/11,13:27:27,08,09,1, 11.9,1,1, 19.074, 10580.448, 383.035, 52888.520 24/06/11,13:27:27,09,09,1, 11.9,1,1, 19.074, 10579.692, 383.361, 52888.027 24/06/11,13:27:27,10,09,1, 11.9,1,1, 19.074, 10579.826, 382.129, 52888.454 24/06/11,13:27:27,11,09,1, 11.9,1,1, 19.074, 10579.883, 383.349, 52887.622 24/06/11,13:27:27,12,09,1, 11.9,1,1, 19.074, 10579.066, 382.780, 52887.922 24/06/11,13:27:27,13,09,1, 11.9,1,1, 19.074, 10579.900, 382.571, 52888.410 24/06/11,13:27:27,14,09,1, 11.9,1,1, 19.074, 10579.838, 383.694, 52887.892 24/06/11,13:27:27,15,09,1, 11.9,1,1, 19.074, 10579.718, 382.501, 52888.787 24/06/11,13:27:27,16,09,1, 11.9,1,1, 19.074, 10580.482, 383.123, 52888.465 24/06/11,13:27:27,17,09,1, 11.9,1,1, 19.074, 10579.649, 383.287, 52887.899 24/06/11,13:27:27,18,09,1, 11.9,1,1, 19.074, 10579.824, 382.145, 52888.411 24/06/11,13:27:27,19,09,1, 11.9,1,1, 19.074, 10579.884, 383.413, 52887.696 24/06/11,13:27:28,00,09,1, 11.9,1,1, 19.076, 10579.882, 383.413, 52887.696 24/06/11,13:27:28,01,09,1, 11.9,1,1, 19.076, 10579.606, 383.127, 52887.850 24/06/11,13:27:28,02,09,1, 11.9,1,1, 19.076, 10579.775, 382.151, 52888.510 24/06/11,13:27:28,03,09,1, 11.9,1,1, 19.076, 10579.837, 383.405, 52887.688 24/06/11,13:27:28,04,09,1, 11.9,1,1, 19.076, 10579.174, 382.734, 52887.987 24/06/11,13:27:28,05,09,1, 11.9,1,1, 19.076, 10580.024, 382.587, 52888.478 24/06/11,13:27:28,06,09,1, 11.9,1,1, 19.076, 10579.896, 383.714, 52888.061 24/06/11,13:27:28,07,09,1, 11.9,1,1, 19.076, 10579.800, 382.368, 52888.700 24/06/11,13:27:28,08,09,1, 11.9,1,1, 19.076, 10580.472, 383.053, 52888.426 24/06/11,13:27:28,09,09,1, 11.9,1,1, 19.076, 10579.613, 383.244, 52887.932 24/06/11,13:27:28,10,09,1, 11.9,1,1, 19.076, 10579.859, 382.147, 52888.306 24/06/11,13:27:28,11,09,1, 11.9,1,1, 19.076, 10579.864, 383.357, 52887.682 24/06/11,13:27:28,12,09,1, 11.9,1,1, 19.076, 10579.208, 382.744, 52888.008 24/06/11,13:27:28,13,09,1, 11.9,1,1, 19.076, 10580.097, 382.693, 52888.633 24/06/11,13:27:28,14,09,1, 11.9,1,1, 19.076, 10579.814, 383.635, 52888.113 24/06/11,13:27:28,15,09,1, 11.9,1,1, 19.076, 10579.769, 382.408, 52888.766 24/06/11,13:27:28,16,09,1, 11.9,1,1, 19.076, 10580.478, 383.107, 52888.468 24/06/11,13:27:28,17,09,1, 11.9,1,1, 19.076, 10579.565, 383.174, 52887.972 24/06/11,13:27:28,18,09,1, 11.9,1,1, 19.076, 10579.773, 382.128, 52888.378 24/06/11,13:27:28,19,09,1, 11.9,1,1, 19.076, 10579.899, 383.452, 52887.707 24/06/11,13:27:29,00,09,1, 11.9,1,1, 19.076, 10579.898, 383.452, 52887.707 24/06/11,13:27:29,01,09,1, 11.9,1,1, 19.076, 10579.532, 383.056, 52887.870 24/06/11,13:27:29,02,09,1, 11.9,1,1, 19.076, 10579.777, 382.157, 52888.299 24/06/11,13:27:29,03,09,1, 11.9,1,1, 19.076, 10579.855, 383.458, 52887.665 24/06/11,13:27:29,04,09,1, 11.9,1,1, 19.076, 10579.195, 382.719, 52888.051 24/06/11,13:27:29,05,09,1, 11.9,1,1, 19.076, 10580.151, 382.659, 52888.519 24/06/11,13:27:29,06,09,1, 11.9,1,1, 19.076, 10579.995, 383.656, 52888.161 24/06/11,13:27:29,07,09,1, 11.9,1,1, 19.076, 10579.889, 382.366, 52888.759 24/06/11,13:27:29,08,09,1, 11.9,1,1, 19.076, 10580.440, 383.038, 52888.296 24/06/11,13:27:29,09,09,1, 11.9,1,1, 19.076, 10579.554, 383.088, 52887.889 24/06/11,13:27:29,10,09,1, 11.9,1,1, 19.076, 10579.782, 382.197, 52888.408 24/06/11,13:27:29,11,09,1, 11.9,1,1, 19.076, 10579.836, 383.431, 52887.592 24/06/11,13:27:29,12,09,1, 11.9,1,1, 19.076, 10579.198, 382.672, 52888.049 24/06/11,13:27:29,13,09,1, 11.9,1,1, 19.076, 10580.132, 382.719, 52888.541 24/06/11,13:27:29,14,09,1, 11.9,1,1, 19.076, 10579.909, 383.609, 52888.022 24/06/11,13:27:29,15,09,1, 11.9,1,1, 19.076, 10579.840, 382.343, 52888.740 24/06/11,13:27:29,16,09,1, 11.9,1,1, 19.076, 10580.462, 383.129, 52888.333 24/06/11,13:27:29,17,09,1, 11.9,1,1, 19.076, 10579.534, 383.104, 52887.888 24/06/11,13:27:29,18,09,1, 11.9,1,1, 19.076, 10579.763, 382.136, 52888.375 24/06/11,13:27:29,19,09,1, 11.9,1,1, 19.076, 10579.824, 383.464, 52887.693 24/06/11,13:27:30,00,09,1, 11.9,1,1, 19.078, 10579.823, 383.464, 52887.693 24/06/11,13:27:30,01,09,1, 11.9,1,1, 19.078, 10579.499, 382.998, 52887.752 24/06/11,13:27:30,02,09,1, 11.9,1,1, 19.078, 10579.763, 382.148, 52888.301 24/06/11,13:27:30,03,09,1, 11.9,1,1, 19.078, 10579.828, 383.477, 52887.653 24/06/11,13:27:30,04,09,1, 11.9,1,1, 19.078, 10579.270, 382.652, 52888.106 24/06/11,13:27:30,05,09,1, 11.9,1,1, 19.078, 10580.200, 382.650, 52888.535 24/06/11,13:27:30,06,09,1, 11.9,1,1, 19.078, 10579.947, 383.661, 52888.175 24/06/11,13:27:30,07,09,1, 11.9,1,1, 19.078, 10579.854, 382.233, 52888.772 24/06/11,13:27:30,08,09,1, 11.9,1,1, 19.078, 10580.399, 383.071, 52888.322 24/06/11,13:27:30,09,09,1, 11.9,1,1, 19.078, 10579.517, 383.019, 52887.918 24/06/11,13:27:30,10,09,1, 11.9,1,1, 19.078, 10579.787, 382.196, 52888.339 24/06/11,13:27:30,11,09,1, 11.9,1,1, 19.078, 10579.822, 383.429, 52887.610 24/06/11,13:27:30,12,09,1, 11.9,1,1, 19.078, 10579.278, 382.640, 52888.174 24/06/11,13:27:30,13,09,1, 11.9,1,1, 19.078, 10580.250, 382.737, 52888.645 24/06/11,13:27:30,14,09,1, 11.9,1,1, 19.078, 10579.898, 383.556, 52888.143 24/06/11,13:27:30,15,09,1, 11.9,1,1, 19.078, 10579.853, 382.286, 52888.732 24/06/11,13:27:30,16,09,1, 11.9,1,1, 19.078, 10580.426, 383.107, 52888.337 24/06/11,13:27:30,17,09,1, 11.9,1,1, 19.078, 10579.482, 383.061, 52887.906 24/06/11,13:27:30,18,09,1, 11.9,1,1, 19.078, 10579.692, 382.056, 52888.323 24/06/11,13:27:30,19,09,1, 11.9,1,1, 19.078, 10579.853, 383.476, 52887.716 24/06/11,13:27:31,00,08,1, 11.9,1,1, 19.077, 10579.848, 383.476, 52887.716 24/06/11,13:27:31,01,08,1, 11.9,1,1, 19.077, 10579.408, 382.959, 52887.802 24/06/11,13:27:31,02,08,1, 11.9,1,1, 19.077, 10579.739, 382.093, 52888.319 24/06/11,13:27:31,03,08,1, 11.9,1,1, 19.077, 10579.795, 383.469, 52887.716 24/06/11,13:27:31,04,08,1, 11.9,1,1, 19.077, 10579.225, 382.567, 52888.126 24/06/11,13:27:31,05,08,1, 11.9,1,1, 19.077, 10580.199, 382.648, 52888.583 24/06/11,13:27:31,06,08,1, 11.9,1,1, 19.077, 10579.951, 383.617, 52888.126 24/06/11,13:27:31,07,08,1, 11.9,1,1, 19.077, 10579.891, 382.282, 52888.890 24/06/11,13:27:31,08,08,1, 11.9,1,1, 19.077, 10580.345, 383.023, 52888.223 24/06/11,13:27:31,09,08,1, 11.9,1,1, 19.077, 10579.479, 382.972, 52887.814 24/06/11,13:27:31,10,08,1, 11.9,1,1, 19.077, 10579.748, 382.139, 52888.362 24/06/11,13:27:31,11,08,1, 11.9,1,1, 19.077, 10579.748, 383.381, 52887.682 24/06/11,13:27:31,12,08,1, 11.9,1,1, 19.077, 10579.238, 382.613, 52888.161 24/06/11,13:27:31,13,08,1, 11.9,1,1, 19.077, 10580.245, 382.759, 52888.588 24/06/11,13:27:31,14,08,1, 11.9,1,1, 19.077, 10579.955, 383.532, 52888.123 24/06/11,13:27:31,15,08,1, 11.9,1,1, 19.077, 10579.800, 382.212, 52888.844 24/06/11,13:27:31,16,08,1, 11.9,1,1, 19.077, 10580.381, 383.078, 52888.162 24/06/11,13:27:31,17,08,1, 11.9,1,1, 19.077, 10579.445, 383.021, 52887.862 24/06/11,13:27:31,18,08,1, 11.9,1,1, 19.077, 10579.751, 382.052, 52888.336 24/06/11,13:27:31,19,08,1, 11.9,1,1, 19.077, 10579.798, 383.461, 52887.683 24/06/11,13:27:32,00,08,1, 11.9,1,1, 19.077, 10579.798, 383.461, 52887.683 24/06/11,13:27:32,01,08,1, 11.9,1,1, 19.077, 10579.395, 382.918, 52887.870 24/06/11,13:27:32,02,08,1, 11.9,1,1, 19.077, 10579.740, 382.044, 52888.267 24/06/11,13:27:32,03,08,1, 11.9,1,1, 19.077, 10579.806, 383.454, 52887.742 24/06/11,13:27:32,04,08,1, 11.9,1,1, 19.077, 10579.266, 382.549, 52888.187 24/06/11,13:27:32,05,08,1, 11.9,1,1, 19.077, 10580.221, 382.657, 52888.609 24/06/11,13:27:32,06,08,1, 11.9,1,1, 19.077, 10579.889, 383.574, 52888.206 24/06/11,13:27:32,07,08,1, 11.9,1,1, 19.077, 10579.843, 382.214, 52888.749 24/06/11,13:27:32,08,08,1, 11.9,1,1, 19.077, 10580.389, 382.977, 52888.243 24/06/11,13:27:32,09,08,1, 11.9,1,1, 19.077, 10579.386, 382.945, 52887.872 24/06/11,13:27:32,10,08,1, 11.9,1,1, 19.077, 10579.756, 382.125, 52888.408 24/06/11,13:27:32,11,08,1, 11.9,1,1, 19.077, 10579.764, 383.347, 52887.685 24/06/11,13:27:32,12,08,1, 11.9,1,1, 19.077, 10579.248, 382.575, 52888.227 24/06/11,13:27:32,13,08,1, 11.9,1,1, 19.077, 10580.280, 382.733, 52888.694 24/06/11,13:27:32,14,08,1, 11.9,1,1, 19.077, 10579.917, 383.504, 52888.197 24/06/11,13:27:32,15,08,1, 11.9,1,1, 19.077, 10579.859, 382.166, 52888.757 24/06/11,13:27:32,16,08,1, 11.9,1,1, 19.077, 10580.448, 383.061, 52888.271 24/06/11,13:27:32,17,08,1, 11.9,1,1, 19.077, 10579.409, 383.001, 52887.897 24/06/11,13:27:32,18,08,1, 11.9,1,1, 19.077, 10579.728, 382.018, 52888.259 24/06/11,13:27:32,19,08,1, 11.9,1,1, 19.077, 10579.837, 383.449, 52887.761 24/06/11,13:27:33,00,08,1, 11.9,1,1, 19.077, 10579.832, 383.449, 52887.761 24/06/11,13:27:33,01,08,1, 11.9,1,1, 19.077, 10579.471, 382.877, 52887.861 24/06/11,13:27:33,02,08,1, 11.9,1,1, 19.077, 10579.769, 382.047, 52888.379 24/06/11,13:27:33,03,08,1, 11.9,1,1, 19.077, 10579.795, 383.384, 52887.720 24/06/11,13:27:33,04,08,1, 11.9,1,1, 19.077, 10579.247, 382.532, 52888.226 24/06/11,13:27:33,05,08,1, 11.9,1,1, 19.077, 10580.180, 382.643, 52888.574 24/06/11,13:27:33,06,08,1, 11.9,1,1, 19.077, 10579.913, 383.539, 52888.251 24/06/11,13:27:33,07,08,1, 11.9,1,1, 19.077, 10579.846, 382.214, 52888.851 24/06/11,13:27:33,08,08,1, 11.9,1,1, 19.077, 10580.416, 382.966, 52888.290 24/06/11,13:27:33,09,08,1, 11.9,1,1, 19.077, 10579.469, 382.922, 52887.901 24/06/11,13:27:33,10,08,1, 11.9,1,1, 19.077, 10579.718, 382.111, 52888.410 24/06/11,13:27:33,11,08,1, 11.9,1,1, 19.077, 10579.776, 383.341, 52887.610 24/06/11,13:27:33,12,08,1, 11.9,1,1, 19.077, 10579.297, 382.567, 52888.240 24/06/11,13:27:33,13,08,1, 11.9,1,1, 19.077, 10580.164, 382.642, 52888.681 24/06/11,13:27:33,14,08,1, 11.9,1,1, 19.077, 10579.891, 383.472, 52888.101 24/06/11,13:27:33,15,08,1, 11.9,1,1, 19.077, 10579.863, 382.161, 52888.764 24/06/11,13:27:33,16,08,1, 11.9,1,1, 19.077, 10580.404, 383.054, 52888.276 24/06/11,13:27:33,17,08,1, 11.9,1,1, 19.077, 10579.471, 382.954, 52887.886 24/06/11,13:27:33,18,08,1, 11.9,1,1, 19.077, 10579.749, 381.999, 52888.401 24/06/11,13:27:33,19,08,1, 11.9,1,1, 19.077, 10579.769, 383.397, 52887.733 24/06/11,13:27:34,00,08,1, 11.9,1,1, 19.074, 10579.765, 383.397, 52887.733 24/06/11,13:27:34,01,08,1, 11.9,1,1, 19.074, 10579.498, 382.928, 52887.858 24/06/11,13:27:34,02,08,1, 11.9,1,1, 19.074, 10579.702, 382.062, 52888.382 24/06/11,13:27:34,03,08,1, 11.9,1,1, 19.074, 10579.812, 383.363, 52887.642 24/06/11,13:27:34,04,08,1, 11.9,1,1, 19.074, 10579.257, 382.523, 52888.207 24/06/11,13:27:34,05,08,1, 11.9,1,1, 19.074, 10580.113, 382.507, 52888.610 24/06/11,13:27:34,06,08,1, 11.9,1,1, 19.074, 10579.886, 383.538, 52888.028 24/06/11,13:27:34,07,08,1, 11.9,1,1, 19.074, 10579.850, 382.137, 52888.773 24/06/11,13:27:34,08,08,1, 11.9,1,1, 19.074, 10580.397, 382.921, 52888.383 24/06/11,13:27:34,09,08,1, 11.9,1,1, 19.074, 10579.530, 382.925, 52887.953 24/06/11,13:27:34,10,08,1, 11.9,1,1, 19.074, 10579.722, 382.029, 52888.419 24/06/11,13:27:34,11,08,1, 11.9,1,1, 19.074, 10579.827, 383.243, 52887.641 24/06/11,13:27:34,12,08,1, 11.9,1,1, 19.074, 10579.238, 382.555, 52888.186 24/06/11,13:27:34,13,08,1, 11.9,1,1, 19.074, 10580.156, 382.604, 52888.614 24/06/11,13:27:34,14,08,1, 11.9,1,1, 19.074, 10579.882, 383.441, 52888.039 24/06/11,13:27:34,15,08,1, 11.9,1,1, 19.074, 10579.875, 382.133, 52888.833 24/06/11,13:27:34,16,08,1, 11.9,1,1, 19.074, 10580.413, 382.982, 52888.353 24/06/11,13:27:34,17,08,1, 11.9,1,1, 19.074, 10579.463, 382.963, 52887.856 24/06/11,13:27:34,18,08,1, 11.9,1,1, 19.074, 10579.754, 381.945, 52888.343 24/06/11,13:27:34,19,08,1, 11.9,1,1, 19.074, 10579.807, 383.289, 52887.714 24/06/11,13:27:35,00,08,1, 11.9,1,1, 19.073, 10579.807, 383.289, 52887.714 24/06/11,13:27:35,01,08,1, 11.9,1,1, 19.073, 10579.574, 382.936, 52887.882 24/06/11,13:27:35,02,08,1, 11.9,1,1, 19.073, 10579.766, 381.926, 52888.408 24/06/11,13:27:35,03,08,1, 11.9,1,1, 19.073, 10579.861, 383.220, 52887.664 24/06/11,13:27:35,04,08,1, 11.9,1,1, 19.073, 10579.255, 382.545, 52888.041 24/06/11,13:27:35,05,08,1, 11.9,1,1, 19.073, 10580.132, 382.429, 52888.715 24/06/11,13:27:35,06,08,1, 11.9,1,1, 19.073, 10579.896, 383.498, 52888.185 24/06/11,13:27:35,07,08,1, 11.9,1,1, 19.073, 10579.808, 382.170, 52888.693 24/06/11,13:27:35,08,08,1, 11.9,1,1, 19.073, 10580.484, 382.862, 52888.377 24/06/11,13:27:35,09,08,1, 11.9,1,1, 19.073, 10579.538, 382.946, 52887.874 24/06/11,13:27:35,10,08,1, 11.9,1,1, 19.073, 10579.804, 381.986, 52888.417 24/06/11,13:27:35,11,08,1, 11.9,1,1, 19.073, 10579.835, 383.191, 52887.678 24/06/11,13:27:35,12,08,1, 11.9,1,1, 19.073, 10579.167, 382.514, 52888.067 24/06/11,13:27:35,13,08,1, 11.9,1,1, 19.073, 10580.132, 382.455, 52888.708 24/06/11,13:27:35,14,08,1, 11.9,1,1, 19.073, 10579.884, 383.477, 52888.183 24/06/11,13:27:35,15,08,1, 11.9,1,1, 19.073, 10579.783, 382.133, 52888.779 24/06/11,13:27:35,16,08,1, 11.9,1,1, 19.073, 10580.491, 382.918, 52888.431 24/06/11,13:27:35,17,08,1, 11.9,1,1, 19.073, 10579.590, 382.926, 52887.953 24/06/11,13:27:35,18,08,1, 11.9,1,1, 19.073, 10579.782, 381.897, 52888.350 24/06/11,13:27:35,19,08,1, 11.9,1,1, 19.073, 10579.904, 383.190, 52887.695 24/06/11,13:27:36,00,08,1, 11.9,1,1, 19.079, 10579.898, 383.190, 52887.695 24/06/11,13:27:36,01,08,1, 11.9,1,1, 19.079, 10579.641, 382.982, 52887.946 24/06/11,13:27:36,02,08,1, 11.9,1,1, 19.079, 10579.809, 381.840, 52888.435 24/06/11,13:27:36,03,08,1, 11.9,1,1, 19.079, 10579.939, 383.147, 52887.746 24/06/11,13:27:36,04,08,1, 11.9,1,1, 19.079, 10579.126, 382.529, 52888.075 24/06/11,13:27:36,05,08,1, 11.9,1,1, 19.079, 10579.990, 382.254, 52888.473 24/06/11,13:27:36,06,08,1, 11.9,1,1, 19.079, 10579.934, 383.434, 52888.057 24/06/11,13:27:36,07,08,1, 11.9,1,1, 19.079, 10579.728, 382.193, 52888.787 24/06/11,13:27:36,08,08,1, 11.9,1,1, 19.079, 10580.486, 382.767, 52888.515 24/06/11,13:27:36,09,08,1, 11.9,1,1, 19.079, 10579.680, 382.998, 52888.017 24/06/11,13:27:36,10,08,1, 11.9,1,1, 19.079, 10579.830, 381.938, 52888.471 24/06/11,13:27:36,11,08,1, 11.9,1,1, 19.079, 10579.907, 383.084, 52887.686 24/06/11,13:27:36,12,08,1, 11.9,1,1, 19.079, 10579.187, 382.448, 52887.902 24/06/11,13:27:36,13,08,1, 11.9,1,1, 19.079, 10580.000, 382.293, 52888.498 24/06/11,13:27:36,14,08,1, 11.9,1,1, 19.079, 10579.922, 383.451, 52888.100 24/06/11,13:27:36,15,08,1, 11.9,1,1, 19.079, 10579.759, 382.141, 52888.816 24/06/11,13:27:36,16,08,1, 11.9,1,1, 19.079, 10580.560, 382.839, 52888.692 24/06/11,13:27:36,17,08,1, 11.9,1,1, 19.079, 10579.670, 382.979, 52888.116 24/06/11,13:27:36,18,08,1, 11.9,1,1, 19.079, 10579.805, 381.836, 52888.470 24/06/11,13:27:36,19,08,1, 11.9,1,1, 19.079, 10579.932, 383.083, 52887.726 24/06/11,13:27:37,00,08,1, 11.9,1,1, 19.073, 10579.932, 383.083, 52887.726 24/06/11,13:27:37,01,08,1, 11.9,1,1, 19.073, 10579.776, 383.064, 52888.132 24/06/11,13:27:37,02,08,1, 11.9,1,1, 19.073, 10579.868, 381.792, 52888.572 24/06/11,13:27:37,03,08,1, 11.9,1,1, 19.073, 10580.006, 383.086, 52887.802 24/06/11,13:27:37,04,08,1, 11.9,1,1, 19.073, 10579.223, 382.540, 52887.892 24/06/11,13:27:37,05,08,1, 11.9,1,1, 19.073, 10579.877, 382.122, 52888.347 24/06/11,13:27:37,06,08,1, 11.9,1,1, 19.073, 10579.872, 383.378, 52888.004 24/06/11,13:27:37,07,08,1, 11.9,1,1, 19.073, 10579.672, 382.232, 52888.739 24/06/11,13:27:37,08,08,1, 11.9,1,1, 19.073, 10580.487, 382.710, 52888.607 24/06/11,13:27:37,09,08,1, 11.9,1,1, 19.073, 10579.786, 383.059, 52888.081 24/06/11,13:27:37,10,08,1, 11.9,1,1, 19.073, 10579.854, 381.839, 52888.548 24/06/11,13:27:37,11,08,1, 11.9,1,1, 19.073, 10580.039, 382.982, 52887.804 24/06/11,13:27:37,12,08,1, 11.9,1,1, 19.073, 10579.158, 382.499, 52887.912 24/06/11,13:27:37,13,08,1, 11.9,1,1, 19.073, 10579.908, 382.177, 52888.465 24/06/11,13:27:37,14,08,1, 11.9,1,1, 19.073, 10579.843, 383.380, 52887.931 24/06/11,13:27:37,15,08,1, 11.9,1,1, 19.073, 10579.645, 382.143, 52888.663 24/06/11,13:27:37,16,08,1, 11.9,1,1, 19.073, 10580.514, 382.688, 52888.669 24/06/11,13:27:37,17,08,1, 11.9,1,1, 19.073, 10579.838, 383.088, 52888.202 24/06/11,13:27:37,18,08,1, 11.9,1,1, 19.073, 10579.840, 381.809, 52888.596 24/06/11,13:27:37,19,08,1, 11.9,1,1, 19.073, 10580.067, 382.972, 52887.892 24/06/11,13:27:38,00,08,1, 11.9,1,1, 19.079, 10580.065, 382.972, 52887.892 24/06/11,13:27:38,01,08,1, 11.9,1,1, 19.079, 10579.876, 383.093, 52888.245 24/06/11,13:27:38,02,08,1, 11.9,1,1, 19.079, 10579.898, 381.802, 52888.662 24/06/11,13:27:38,03,08,1, 11.9,1,1, 19.079, 10580.218, 382.881, 52887.868 24/06/11,13:27:38,04,08,1, 11.9,1,1, 19.079, 10579.268, 382.576, 52887.849 24/06/11,13:27:38,05,08,1, 11.9,1,1, 19.079, 10579.790, 382.006, 52888.431 24/06/11,13:27:38,06,08,1, 11.9,1,1, 19.079, 10579.805, 383.283, 52887.962 24/06/11,13:27:38,07,08,1, 11.9,1,1, 19.079, 10579.492, 382.271, 52888.701 24/06/11,13:27:38,08,08,1, 11.9,1,1, 19.079, 10580.434, 382.612, 52888.693 24/06/11,13:27:38,09,08,1, 11.9,1,1, 19.079, 10579.836, 383.133, 52888.174 24/06/11,13:27:38,10,08,1, 11.9,1,1, 19.079, 10579.873, 381.871, 52888.717 24/06/11,13:27:38,11,08,1, 11.9,1,1, 19.079, 10580.204, 382.823, 52887.927 24/06/11,13:27:38,12,08,1, 11.9,1,1, 19.079, 10579.240, 382.494, 52887.868 24/06/11,13:27:38,13,08,1, 11.9,1,1, 19.079, 10579.866, 382.018, 52888.499 24/06/11,13:27:38,14,08,1, 11.9,1,1, 19.079, 10579.804, 383.334, 52887.917 24/06/11,13:27:38,15,08,1, 11.9,1,1, 19.079, 10579.498, 382.217, 52888.562 24/06/11,13:27:38,16,08,1, 11.9,1,1, 19.079, 10580.452, 382.579, 52888.726 24/06/11,13:27:38,17,08,1, 11.9,1,1, 19.079, 10579.872, 383.154, 52888.199 24/06/11,13:27:38,18,08,1, 11.9,1,1, 19.079, 10579.884, 381.823, 52888.818 24/06/11,13:27:38,19,08,1, 11.9,1,1, 19.079, 10580.188, 382.850, 52887.984 24/06/11,13:27:39,00,08,1, 11.9,1,1, 19.077, 10580.182, 382.850, 52887.984 24/06/11,13:27:39,01,08,1, 11.9,1,1, 19.077, 10579.931, 383.276, 52888.254 24/06/11,13:27:39,02,08,1, 11.9,1,1, 19.077, 10579.905, 381.857, 52888.791 24/06/11,13:27:39,03,08,1, 11.9,1,1, 19.077, 10580.329, 382.787, 52888.182 24/06/11,13:27:39,04,08,1, 11.9,1,1, 19.077, 10579.312, 382.606, 52887.971 24/06/11,13:27:39,05,08,1, 11.9,1,1, 19.077, 10579.765, 381.892, 52888.480 24/06/11,13:27:39,06,08,1, 11.9,1,1, 19.077, 10579.785, 383.170, 52887.755 24/06/11,13:27:39,07,08,1, 11.9,1,1, 19.077, 10579.447, 382.299, 52888.507 24/06/11,13:27:39,08,08,1, 11.9,1,1, 19.077, 10580.389, 382.506, 52888.809 24/06/11,13:27:39,09,08,1, 11.9,1,1, 19.077, 10579.937, 383.145, 52888.249 24/06/11,13:27:39,10,08,1, 11.9,1,1, 19.077, 10579.921, 381.888, 52888.819 24/06/11,13:27:39,11,08,1, 11.9,1,1, 19.077, 10580.302, 382.827, 52888.278 24/06/11,13:27:39,12,08,1, 11.9,1,1, 19.077, 10579.370, 382.615, 52887.937 24/06/11,13:27:39,13,08,1, 11.9,1,1, 19.077, 10579.743, 381.825, 52888.367 24/06/11,13:27:39,14,08,1, 11.9,1,1, 19.077, 10579.820, 383.245, 52887.866 24/06/11,13:27:39,15,08,1, 11.9,1,1, 19.077, 10579.303, 382.293, 52888.530 24/06/11,13:27:39,16,08,1, 11.9,1,1, 19.077, 10580.329, 382.454, 52888.666 24/06/11,13:27:39,17,08,1, 11.9,1,1, 19.077, 10579.980, 383.189, 52888.286 24/06/11,13:27:39,18,08,1, 11.9,1,1, 19.077, 10579.869, 381.888, 52888.930 24/06/11,13:27:39,19,08,1, 11.9,1,1, 19.077, 10580.320, 382.783, 52888.200 24/06/11,13:27:40,00,08,1, 11.9,1,1, 19.076, 10580.316, 382.783, 52888.200 24/06/11,13:27:40,01,08,1, 11.9,1,1, 19.076, 10579.918, 383.282, 52888.297 24/06/11,13:27:40,02,08,1, 11.9,1,1, 19.076, 10579.881, 381.958, 52888.835 24/06/11,13:27:40,03,08,1, 11.9,1,1, 19.076, 10580.439, 382.705, 52888.278 24/06/11,13:27:40,04,08,1, 11.9,1,1, 19.076, 10579.438, 382.654, 52887.996 24/06/11,13:27:40,05,08,1, 11.9,1,1, 19.076, 10579.742, 381.796, 52888.439 24/06/11,13:27:40,06,08,1, 11.9,1,1, 19.076, 10579.778, 383.051, 52887.749 24/06/11,13:27:40,07,08,1, 11.9,1,1, 19.076, 10579.251, 382.292, 52888.277 24/06/11,13:27:40,08,08,1, 11.9,1,1, 19.076, 10580.184, 382.359, 52888.699 24/06/11,13:27:40,09,08,1, 11.9,1,1, 19.076, 10579.936, 383.241, 52888.248 24/06/11,13:27:40,10,08,1, 11.9,1,1, 19.076, 10579.828, 381.904, 52888.896 24/06/11,13:27:40,11,08,1, 11.9,1,1, 19.076, 10580.478, 382.738, 52888.541 24/06/11,13:27:40,12,08,1, 11.9,1,1, 19.076, 10579.473, 382.663, 52888.035 24/06/11,13:27:40,13,08,1, 11.9,1,1, 19.076, 10579.716, 381.735, 52888.372 24/06/11,13:27:40,14,08,1, 11.9,1,1, 19.076, 10579.815, 383.066, 52887.696 24/06/11,13:27:40,15,08,1, 11.9,1,1, 19.076, 10579.222, 382.337, 52888.249 24/06/11,13:27:40,16,08,1, 11.9,1,1, 19.076, 10580.139, 382.342, 52888.657 24/06/11,13:27:40,17,08,1, 11.9,1,1, 19.076, 10579.855, 383.239, 52888.097 24/06/11,13:27:40,18,08,1, 11.9,1,1, 19.076, 10579.855, 382.004, 52888.917 24/06/11,13:27:40,19,08,1, 11.9,1,1, 19.076, 10580.469, 382.702, 52888.521 24/06/11,13:27:41,00,08,1, 11.9,1,1, 19.077, 10580.466, 382.702, 52888.521 24/06/11,13:27:41,01,08,1, 11.9,1,1, 19.077, 10579.879, 383.245, 52888.236 24/06/11,13:27:41,02,08,1, 11.9,1,1, 19.077, 10579.741, 382.022, 52888.849 24/06/11,13:27:41,03,08,1, 11.9,1,1, 19.077, 10580.443, 382.597, 52888.588 24/06/11,13:27:41,04,08,1, 11.9,1,1, 19.077, 10579.600, 382.779, 52888.147 24/06/11,13:27:41,05,08,1, 11.9,1,1, 19.077, 10579.797, 381.759, 52888.559 24/06/11,13:27:41,06,08,1, 11.9,1,1, 19.077, 10579.882, 382.892, 52887.743 24/06/11,13:27:41,07,08,1, 11.9,1,1, 19.077, 10579.193, 382.257, 52888.097 24/06/11,13:27:41,08,08,1, 11.9,1,1, 19.077, 10579.976, 382.160, 52888.617 24/06/11,13:27:41,09,08,1, 11.9,1,1, 19.077, 10579.862, 383.269, 52888.095 24/06/11,13:27:41,10,08,1, 11.9,1,1, 19.077, 10579.722, 381.930, 52888.869 24/06/11,13:27:41,11,08,1, 11.9,1,1, 19.077, 10580.479, 382.670, 52888.742 24/06/11,13:27:41,12,08,1, 11.9,1,1, 19.077, 10579.666, 382.768, 52888.204 24/06/11,13:27:41,13,08,1, 11.9,1,1, 19.077, 10579.738, 381.655, 52888.544 24/06/11,13:27:41,14,08,1, 11.9,1,1, 19.077, 10579.915, 382.925, 52887.847 24/06/11,13:27:41,15,08,1, 11.9,1,1, 19.077, 10579.118, 382.360, 52888.195 24/06/11,13:27:41,16,08,1, 11.9,1,1, 19.077, 10579.961, 382.124, 52888.595 24/06/11,13:27:41,17,08,1, 11.9,1,1, 19.077, 10579.861, 383.203, 52888.167 24/06/11,13:27:41,18,08,1, 11.9,1,1, 19.077, 10579.710, 382.030, 52888.971 24/06/11,13:27:41,19,08,1, 11.9,1,1, 19.077, 10580.449, 382.623, 52888.616 24/06/11,13:27:42,00,09,1, 11.9,1,1, 19.074, 10580.441, 382.623, 52888.616 24/06/11,13:27:42,01,09,1, 11.9,1,1, 19.074, 10579.826, 383.169, 52888.140 24/06/11,13:27:42,02,09,1, 11.9,1,1, 19.074, 10579.573, 382.085, 52888.777 24/06/11,13:27:42,03,09,1, 11.9,1,1, 19.074, 10580.484, 382.586, 52888.698 24/06/11,13:27:42,04,09,1, 11.9,1,1, 19.074, 10579.743, 382.841, 52888.181 24/06/11,13:27:42,05,09,1, 11.9,1,1, 19.074, 10579.835, 381.735, 52888.731 24/06/11,13:27:42,06,09,1, 11.9,1,1, 19.074, 10579.973, 382.864, 52887.964 24/06/11,13:27:42,07,09,1, 11.9,1,1, 19.074, 10579.126, 382.325, 52887.972 24/06/11,13:27:42,08,09,1, 11.9,1,1, 19.074, 10579.838, 381.953, 52888.461 24/06/11,13:27:42,09,09,1, 11.9,1,1, 19.074, 10579.789, 383.253, 52888.150 24/06/11,13:27:42,10,09,1, 11.9,1,1, 19.074, 10579.569, 382.033, 52888.759 24/06/11,13:27:42,11,09,1, 11.9,1,1, 19.074, 10580.481, 382.494, 52888.720 24/06/11,13:27:42,12,09,1, 11.9,1,1, 19.074, 10579.723, 382.973, 52888.189 24/06/11,13:27:42,13,09,1, 11.9,1,1, 19.074, 10579.779, 381.674, 52888.642 24/06/11,13:27:42,14,09,1, 11.9,1,1, 19.074, 10580.028, 382.754, 52887.914 24/06/11,13:27:42,15,09,1, 11.9,1,1, 19.074, 10579.167, 382.323, 52887.893 24/06/11,13:27:42,16,09,1, 11.9,1,1, 19.074, 10579.801, 381.953, 52888.498 24/06/11,13:27:42,17,09,1, 11.9,1,1, 19.074, 10579.819, 383.124, 52888.019 24/06/11,13:27:42,18,09,1, 11.9,1,1, 19.074, 10579.584, 382.022, 52888.733 24/06/11,13:27:42,19,09,1, 11.9,1,1, 19.074, 10580.460, 382.532, 52888.784 24/06/11,13:27:43,00,09,1, 11.9,1,1, 19.076, 10580.457, 382.532, 52888.784 24/06/11,13:27:43,01,09,1, 11.9,1,1, 19.076, 10579.735, 383.055, 52887.797 24/06/11,13:27:43,02,09,1, 11.9,1,1, 19.076, 10579.416, 382.003, 52888.580 24/06/11,13:27:43,03,09,1, 11.9,1,1, 19.076, 10580.383, 382.385, 52888.820 24/06/11,13:27:43,04,09,1, 11.9,1,1, 19.076, 10579.750, 382.928, 52888.119 24/06/11,13:27:43,05,09,1, 11.9,1,1, 19.076, 10579.826, 381.638, 52888.698 24/06/11,13:27:43,06,09,1, 11.9,1,1, 19.076, 10580.122, 382.690, 52888.076 24/06/11,13:27:43,07,09,1, 11.9,1,1, 19.076, 10579.167, 382.353, 52887.867 24/06/11,13:27:43,08,09,1, 11.9,1,1, 19.076, 10579.736, 381.723, 52888.340 24/06/11,13:27:43,09,09,1, 11.9,1,1, 19.076, 10579.776, 383.125, 52887.891 24/06/11,13:27:43,10,09,1, 11.9,1,1, 19.076, 10579.421, 382.088, 52888.667 24/06/11,13:27:43,11,09,1, 11.9,1,1, 19.076, 10580.329, 382.340, 52888.819 24/06/11,13:27:43,12,09,1, 11.9,1,1, 19.076, 10579.815, 382.984, 52888.183 24/06/11,13:27:43,13,09,1, 11.9,1,1, 19.076, 10579.910, 381.753, 52888.906 24/06/11,13:27:43,14,09,1, 11.9,1,1, 19.076, 10580.134, 382.647, 52888.091 24/06/11,13:27:43,15,09,1, 11.9,1,1, 19.076, 10579.188, 382.350, 52887.900 24/06/11,13:27:43,16,09,1, 11.9,1,1, 19.076, 10579.778, 381.811, 52888.494 24/06/11,13:27:43,17,09,1, 11.9,1,1, 19.076, 10579.771, 383.081, 52887.861 24/06/11,13:27:43,18,09,1, 11.9,1,1, 19.076, 10579.369, 382.038, 52888.501 24/06/11,13:27:43,19,09,1, 11.9,1,1, 19.076, 10580.399, 382.329, 52888.743 24/06/11,13:27:44,00,09,1, 11.8,1,1, 19.076, 10580.391, 382.329, 52888.743 24/06/11,13:27:44,01,09,1, 11.8,1,1, 19.076, 10579.748, 382.920, 52887.747 24/06/11,13:27:44,02,09,1, 11.8,1,1, 19.076, 10579.224, 382.017, 52888.312 24/06/11,13:27:44,03,09,1, 11.8,1,1, 19.076, 10580.257, 382.249, 52888.743 24/06/11,13:27:44,04,09,1, 11.8,1,1, 19.076, 10579.851, 382.998, 52888.208 24/06/11,13:27:44,05,09,1, 11.8,1,1, 19.076, 10579.812, 381.685, 52888.899 24/06/11,13:27:44,06,09,1, 11.8,1,1, 19.076, 10580.329, 382.517, 52888.286 24/06/11,13:27:44,07,09,1, 11.8,1,1, 19.076, 10579.346, 382.464, 52887.939 24/06/11,13:27:44,08,09,1, 11.8,1,1, 19.076, 10579.740, 381.581, 52888.453 24/06/11,13:27:44,09,09,1, 11.8,1,1, 19.076, 10579.715, 382.876, 52887.666 24/06/11,13:27:44,10,09,1, 11.8,1,1, 19.076, 10579.192, 382.112, 52888.339 24/06/11,13:27:44,11,09,1, 11.8,1,1, 19.076, 10580.197, 382.170, 52888.775 24/06/11,13:27:44,12,09,1, 11.8,1,1, 19.076, 10579.819, 383.049, 52888.135 24/06/11,13:27:44,13,09,1, 11.8,1,1, 19.076, 10579.855, 381.733, 52888.980 24/06/11,13:27:44,14,09,1, 11.8,1,1, 19.076, 10580.414, 382.563, 52888.442 24/06/11,13:27:44,15,09,1, 11.8,1,1, 19.076, 10579.363, 382.432, 52887.923 24/06/11,13:27:44,16,09,1, 11.8,1,1, 19.076, 10579.691, 381.618, 52888.524 24/06/11,13:27:44,17,09,1, 11.8,1,1, 19.076, 10579.790, 382.956, 52887.827 24/06/11,13:27:44,18,09,1, 11.8,1,1, 19.076, 10579.188, 382.105, 52888.329 24/06/11,13:27:44,19,09,1, 11.8,1,1, 19.076, 10580.209, 382.141, 52888.760 24/06/11,13:27:45,00,09,1, 11.9,1,1, 19.078, 10580.207, 382.141, 52888.760 24/06/11,13:27:45,01,09,1, 11.9,1,1, 19.078, 10579.884, 382.801, 52887.808 24/06/11,13:27:45,02,09,1, 11.9,1,1, 19.078, 10579.100, 382.135, 52888.105 24/06/11,13:27:45,03,09,1, 11.9,1,1, 19.078, 10580.015, 381.955, 52888.632 24/06/11,13:27:45,04,09,1, 11.9,1,1, 19.078, 10579.842, 383.057, 52888.101 24/06/11,13:27:45,05,09,1, 11.9,1,1, 19.078, 10579.744, 381.831, 52888.883 24/06/11,13:27:45,06,09,1, 11.9,1,1, 19.078, 10580.442, 382.395, 52888.536 24/06/11,13:27:45,07,09,1, 11.9,1,1, 19.078, 10579.547, 382.605, 52888.038 24/06/11,13:27:45,08,09,1, 11.9,1,1, 19.078, 10579.762, 381.552, 52888.572 24/06/11,13:27:45,09,09,1, 11.9,1,1, 19.078, 10579.855, 382.728, 52887.829 24/06/11,13:27:45,10,09,1, 11.9,1,1, 19.078, 10579.080, 382.096, 52888.099 24/06/11,13:27:45,11,09,1, 11.9,1,1, 19.078, 10579.982, 382.005, 52888.626 24/06/11,13:27:45,12,09,1, 11.9,1,1, 19.078, 10579.782, 383.038, 52888.062 24/06/11,13:27:45,13,09,1, 11.9,1,1, 19.078, 10579.699, 381.764, 52888.906 24/06/11,13:27:45,14,09,1, 11.9,1,1, 19.078, 10580.486, 382.466, 52888.630 24/06/11,13:27:45,15,09,1, 11.9,1,1, 19.078, 10579.589, 382.611, 52888.075 24/06/11,13:27:45,16,09,1, 11.9,1,1, 19.078, 10579.788, 381.469, 52888.712 24/06/11,13:27:45,17,09,1, 11.9,1,1, 19.078, 10579.835, 382.737, 52887.764 24/06/11,13:27:45,18,09,1, 11.9,1,1, 19.078, 10579.099, 382.173, 52888.044 24/06/11,13:27:45,19,09,1, 11.9,1,1, 19.078, 10579.981, 381.902, 52888.584 24/06/11,13:27:46,00,09,1, 11.9,1,1, 19.077, 10579.973, 381.902, 52888.584 24/06/11,13:27:46,01,09,1, 11.9,1,1, 19.077, 10580.086, 382.614, 52887.964 24/06/11,13:27:46,02,09,1, 11.9,1,1, 19.077, 10579.107, 382.235, 52887.925 24/06/11,13:27:46,03,09,1, 11.9,1,1, 19.077, 10579.779, 381.684, 52888.465 24/06/11,13:27:46,04,09,1, 11.9,1,1, 19.077, 10579.714, 382.994, 52888.007 24/06/11,13:27:46,05,09,1, 11.9,1,1, 19.077, 10579.479, 381.972, 52888.825 24/06/11,13:27:46,06,09,1, 11.9,1,1, 19.077, 10580.366, 382.275, 52888.769 24/06/11,13:27:46,07,09,1, 11.9,1,1, 19.077, 10579.796, 382.793, 52888.263 24/06/11,13:27:46,08,09,1, 11.9,1,1, 19.077, 10579.871, 381.597, 52888.872 24/06/11,13:27:46,09,09,1, 11.9,1,1, 19.077, 10580.084, 382.578, 52887.846 24/06/11,13:27:46,10,09,1, 11.9,1,1, 19.077, 10579.155, 382.176, 52887.853 24/06/11,13:27:46,11,09,1, 11.9,1,1, 19.077, 10579.789, 381.697, 52888.533 24/06/11,13:27:46,12,09,1, 11.9,1,1, 19.077, 10579.706, 383.032, 52887.864 24/06/11,13:27:46,13,09,1, 11.9,1,1, 19.077, 10579.467, 381.909, 52888.736 24/06/11,13:27:46,14,09,1, 11.9,1,1, 19.077, 10580.442, 382.262, 52888.802 24/06/11,13:27:46,15,09,1, 11.9,1,1, 19.077, 10579.759, 382.797, 52888.247 24/06/11,13:27:46,16,09,1, 11.9,1,1, 19.077, 10579.806, 381.537, 52888.781 24/06/11,13:27:46,17,09,1, 11.9,1,1, 19.077, 10580.110, 382.539, 52887.972 24/06/11,13:27:46,18,09,1, 11.9,1,1, 19.077, 10579.138, 382.276, 52887.960 24/06/11,13:27:46,19,09,1, 11.9,1,1, 19.077, 10579.766, 381.718, 52888.569 24/06/11,13:27:47,00,09,1, 11.9,1,1, 19.079, 10579.765, 381.718, 52888.569 24/06/11,13:27:47,01,09,1, 11.9,1,1, 19.079, 10580.341, 382.444, 52888.287 24/06/11,13:27:47,02,09,1, 11.9,1,1, 19.079, 10579.310, 382.397, 52887.906 24/06/11,13:27:47,03,09,1, 11.9,1,1, 19.079, 10579.744, 381.502, 52888.461 24/06/11,13:27:47,04,09,1, 11.9,1,1, 19.079, 10579.736, 382.800, 52887.714 24/06/11,13:27:47,05,09,1, 11.9,1,1, 19.079, 10579.245, 382.030, 52888.320 24/06/11,13:27:47,06,09,1, 11.9,1,1, 19.079, 10580.260, 382.095, 52888.729 24/06/11,13:27:47,07,09,1, 11.9,1,1, 19.079, 10579.845, 382.925, 52888.295 24/06/11,13:27:47,08,09,1, 11.9,1,1, 19.079, 10579.828, 381.621, 52889.051 24/06/11,13:27:47,09,09,1, 11.9,1,1, 19.079, 10580.316, 382.496, 52888.382 24/06/11,13:27:47,10,09,1, 11.9,1,1, 19.079, 10579.333, 382.275, 52887.948 24/06/11,13:27:47,11,09,1, 11.9,1,1, 19.079, 10579.733, 381.529, 52888.674 24/06/11,13:27:47,12,09,1, 11.9,1,1, 19.079, 10579.769, 382.784, 52887.799 24/06/11,13:27:47,13,09,1, 11.9,1,1, 19.079, 10579.220, 381.997, 52888.350 24/06/11,13:27:47,14,09,1, 11.9,1,1, 19.079, 10580.194, 382.045, 52888.804 24/06/11,13:27:47,15,09,1, 11.9,1,1, 19.079, 10579.857, 382.984, 52888.306 24/06/11,13:27:47,16,09,1, 11.9,1,1, 19.079, 10579.832, 381.686, 52889.002 24/06/11,13:27:47,17,09,1, 11.9,1,1, 19.079, 10580.332, 382.394, 52888.393 24/06/11,13:27:47,18,09,1, 11.9,1,1, 19.079, 10579.344, 382.401, 52887.996 24/06/11,13:27:47,19,09,1, 11.9,1,1, 19.079, 10579.705, 381.517, 52888.493 24/06/11,13:27:48,00,09,1, 11.9,1,1, 19.077, 10579.698, 381.517, 52888.493 24/06/11,13:27:48,01,09,1, 11.9,1,1, 19.077, 10580.478, 382.324, 52888.608 24/06/11,13:27:48,02,09,1, 11.9,1,1, 19.077, 10579.609, 382.606, 52888.174 24/06/11,13:27:48,03,09,1, 11.9,1,1, 19.077, 10579.796, 381.467, 52888.715 24/06/11,13:27:48,04,09,1, 11.9,1,1, 19.077, 10579.860, 382.593, 52887.844 24/06/11,13:27:48,05,09,1, 11.9,1,1, 19.077, 10579.113, 382.070, 52888.129 24/06/11,13:27:48,06,09,1, 11.9,1,1, 19.077, 10579.939, 381.894, 52888.601 24/06/11,13:27:48,07,09,1, 11.9,1,1, 19.077, 10579.777, 382.934, 52887.992 24/06/11,13:27:48,08,09,1, 11.9,1,1, 19.077, 10579.643, 381.753, 52888.863 24/06/11,13:27:48,09,09,1, 11.9,1,1, 19.077, 10580.453, 382.402, 52888.653 24/06/11,13:27:48,10,09,1, 11.9,1,1, 19.077, 10579.636, 382.604, 52888.064 24/06/11,13:27:48,11,09,1, 11.9,1,1, 19.077, 10579.810, 381.423, 52888.626 24/06/11,13:27:48,12,09,1, 11.9,1,1, 19.077, 10579.904, 382.622, 52887.833 24/06/11,13:27:48,13,09,1, 11.9,1,1, 19.077, 10579.099, 382.126, 52887.979 24/06/11,13:27:48,14,09,1, 11.9,1,1, 19.077, 10579.938, 381.743, 52888.568 24/06/11,13:27:48,15,09,1, 11.9,1,1, 19.077, 10579.763, 382.994, 52888.124 24/06/11,13:27:48,16,09,1, 11.9,1,1, 19.077, 10579.639, 381.833, 52888.906 24/06/11,13:27:48,17,09,1, 11.9,1,1, 19.077, 10580.458, 382.298, 52888.644 24/06/11,13:27:48,18,09,1, 11.9,1,1, 19.077, 10579.677, 382.553, 52888.138 24/06/11,13:27:48,19,09,1, 11.9,1,1, 19.077, 10579.786, 381.438, 52888.645 24/06/11,13:27:49,00,09,1, 11.9,1,1, 19.074, 10579.782, 381.438, 52888.645 24/06/11,13:27:49,01,09,1, 11.9,1,1, 19.074, 10580.347, 382.172, 52888.789 24/06/11,13:27:49,02,09,1, 11.9,1,1, 19.074, 10579.810, 382.823, 52888.298 24/06/11,13:27:49,03,09,1, 11.9,1,1, 19.074, 10579.872, 381.570, 52888.994 24/06/11,13:27:49,04,09,1, 11.9,1,1, 19.074, 10580.195, 382.473, 52888.209 24/06/11,13:27:49,05,09,1, 11.9,1,1, 19.074, 10579.152, 382.161, 52887.933 24/06/11,13:27:49,06,09,1, 11.9,1,1, 19.074, 10579.767, 381.576, 52888.551 24/06/11,13:27:49,07,09,1, 11.9,1,1, 19.074, 10579.710, 382.899, 52887.793 24/06/11,13:27:49,08,09,1, 11.9,1,1, 19.074, 10579.315, 381.905, 52888.606 24/06/11,13:27:49,09,09,1, 11.9,1,1, 19.074, 10580.273, 382.121, 52888.918 24/06/11,13:27:49,10,09,1, 11.9,1,1, 19.074, 10579.831, 382.869, 52888.379 24/06/11,13:27:49,11,09,1, 11.9,1,1, 19.074, 10579.813, 381.577, 52888.996 24/06/11,13:27:49,12,09,1, 11.9,1,1, 19.074, 10580.249, 382.474, 52888.210 24/06/11,13:27:49,13,09,1, 11.9,1,1, 19.074, 10579.252, 382.336, 52888.066 24/06/11,13:27:49,14,09,1, 11.9,1,1, 19.074, 10579.758, 381.562, 52888.660 24/06/11,13:27:49,15,09,1, 11.9,1,1, 19.074, 10579.703, 382.824, 52887.849 24/06/11,13:27:49,16,09,1, 11.9,1,1, 19.074, 10579.282, 381.951, 52888.603 24/06/11,13:27:49,17,09,1, 11.9,1,1, 19.074, 10580.299, 382.175, 52888.910 24/06/11,13:27:49,18,09,1, 11.9,1,1, 19.074, 10579.796, 382.844, 52888.307 24/06/11,13:27:49,19,09,1, 11.9,1,1, 19.074, 10579.862, 381.536, 52889.029 24/06/11,13:27:50,00,09,1, 11.9,1,1, 19.078, 10579.857, 381.536, 52889.029 24/06/11,13:27:50,01,09,1, 11.9,1,1, 19.078, 10580.015, 381.869, 52888.677 24/06/11,13:27:50,02,09,1, 11.9,1,1, 19.078, 10579.738, 382.909, 52888.106 24/06/11,13:27:50,03,09,1, 11.9,1,1, 19.078, 10579.707, 381.730, 52888.989 24/06/11,13:27:50,04,09,1, 11.9,1,1, 19.078, 10580.471, 382.367, 52888.576 24/06/11,13:27:50,05,09,1, 11.9,1,1, 19.078, 10579.521, 382.454, 52888.082 24/06/11,13:27:50,06,09,1, 11.9,1,1, 19.078, 10579.761, 381.388, 52888.642 24/06/11,13:27:50,07,09,1, 11.9,1,1, 19.078, 10579.836, 382.675, 52887.781 24/06/11,13:27:50,08,09,1, 11.9,1,1, 19.078, 10579.080, 382.086, 52888.150 24/06/11,13:27:50,09,09,1, 11.9,1,1, 19.078, 10579.980, 381.818, 52888.781 24/06/11,13:27:50,10,09,1, 11.9,1,1, 19.078, 10579.772, 383.011, 52888.280 24/06/11,13:27:50,11,09,1, 11.9,1,1, 19.078, 10579.600, 381.743, 52888.948 24/06/11,13:27:50,12,09,1, 11.9,1,1, 19.078, 10580.419, 382.270, 52888.612 24/06/11,13:27:50,13,09,1, 11.9,1,1, 19.078, 10579.618, 382.563, 52888.214 24/06/11,13:27:50,14,09,1, 11.9,1,1, 19.078, 10579.741, 381.466, 52888.789 24/06/11,13:27:50,15,09,1, 11.9,1,1, 19.078, 10579.838, 382.603, 52887.861 24/06/11,13:27:50,16,09,1, 11.9,1,1, 19.078, 10579.048, 382.086, 52888.148 24/06/11,13:27:50,17,09,1, 11.9,1,1, 19.078, 10579.886, 381.857, 52888.723 24/06/11,13:27:50,18,09,1, 11.9,1,1, 19.078, 10579.748, 382.935, 52888.055 24/06/11,13:27:50,19,09,1, 11.9,1,1, 19.078, 10579.636, 381.709, 52888.875 24/06/11,13:27:51,00,09,1, 11.9,1,1, 19.078, 10579.631, 381.709, 52888.875 24/06/11,13:27:51,01,09,1, 11.9,1,1, 19.078, 10579.707, 381.585, 52888.553 24/06/11,13:27:51,02,09,1, 11.9,1,1, 19.078, 10579.711, 382.780, 52887.816 24/06/11,13:27:51,03,09,1, 11.9,1,1, 19.078, 10579.284, 381.883, 52888.659 24/06/11,13:27:51,04,09,1, 11.9,1,1, 19.078, 10580.304, 382.147, 52888.928 24/06/11,13:27:51,05,09,1, 11.9,1,1, 19.078, 10579.799, 382.814, 52888.377 24/06/11,13:27:51,06,09,1, 11.9,1,1, 19.078, 10579.849, 381.445, 52888.966 24/06/11,13:27:51,07,09,1, 11.9,1,1, 19.078, 10580.234, 382.463, 52888.179 24/06/11,13:27:51,08,09,1, 11.9,1,1, 19.078, 10579.233, 382.289, 52888.054 24/06/11,13:27:51,09,09,1, 11.9,1,1, 19.078, 10579.632, 381.485, 52888.539 24/06/11,13:27:51,10,09,1, 11.9,1,1, 19.078, 10579.699, 382.823, 52887.808 24/06/11,13:27:51,11,09,1, 11.9,1,1, 19.078, 10579.310, 381.956, 52888.660 24/06/11,13:27:51,12,09,1, 11.9,1,1, 19.078, 10580.241, 382.079, 52888.826 24/06/11,13:27:51,13,09,1, 11.9,1,1, 19.078, 10579.800, 382.834, 52888.175 24/06/11,13:27:51,14,09,1, 11.9,1,1, 19.078, 10579.830, 381.571, 52889.036 24/06/11,13:27:51,15,09,1, 11.9,1,1, 19.078, 10580.241, 382.454, 52888.355 24/06/11,13:27:51,16,09,1, 11.9,1,1, 19.078, 10579.227, 382.243, 52887.913 24/06/11,13:27:51,17,09,1, 11.9,1,1, 19.078, 10579.706, 381.489, 52888.567 24/06/11,13:27:51,18,09,1, 11.9,1,1, 19.078, 10579.728, 382.874, 52887.883 24/06/11,13:27:51,19,09,1, 11.9,1,1, 19.078, 10579.190, 381.873, 52888.489 24/06/11,13:27:52,00,09,1, 11.9,1,1, 19.084, 10579.189, 381.873, 52888.489 24/06/11,13:27:52,01,09,1, 11.9,1,1, 19.084, 10579.763, 381.428, 52888.739 24/06/11,13:27:52,02,09,1, 11.9,1,1, 19.084, 10579.962, 382.605, 52887.886 24/06/11,13:27:52,03,09,1, 11.9,1,1, 19.084, 10579.002, 381.977, 52888.015 24/06/11,13:27:52,04,09,1, 11.9,1,1, 19.084, 10579.912, 381.777, 52888.690 24/06/11,13:27:52,05,09,1, 11.9,1,1, 19.084, 10579.790, 382.993, 52888.216 24/06/11,13:27:52,06,09,1, 11.9,1,1, 19.084, 10579.578, 381.747, 52889.064 24/06/11,13:27:52,07,09,1, 11.9,1,1, 19.084, 10580.436, 382.278, 52888.779 24/06/11,13:27:52,08,09,1, 11.9,1,1, 19.084, 10579.656, 382.596, 52888.224 24/06/11,13:27:52,09,09,1, 11.9,1,1, 19.084, 10579.752, 381.433, 52888.842 24/06/11,13:27:52,10,09,1, 11.9,1,1, 19.084, 10579.934, 382.554, 52887.863 24/06/11,13:27:52,11,09,1, 11.9,1,1, 19.084, 10579.071, 382.104, 52888.046 24/06/11,13:27:52,12,09,1, 11.9,1,1, 19.084, 10579.864, 381.792, 52888.678 24/06/11,13:27:52,13,09,1, 11.9,1,1, 19.084, 10579.688, 382.878, 52888.010 24/06/11,13:27:52,14,09,1, 11.9,1,1, 19.084, 10579.550, 381.792, 52889.026 24/06/11,13:27:52,15,09,1, 11.9,1,1, 19.084, 10580.439, 382.264, 52888.885 24/06/11,13:27:52,16,09,1, 11.9,1,1, 19.084, 10579.660, 382.606, 52888.311 24/06/11,13:27:52,17,09,1, 11.9,1,1, 19.084, 10579.748, 381.403, 52888.798 24/06/11,13:27:52,18,09,1, 11.9,1,1, 19.084, 10579.961, 382.592, 52888.010 24/06/11,13:27:52,19,09,1, 11.9,1,1, 19.084, 10579.056, 382.078, 52888.065 24/06/11,13:27:53,00,09,1, 11.9,1,1, 19.077, 10579.056, 382.078, 52888.065 24/06/11,13:27:53,01,09,1, 11.9,1,1, 19.077, 10579.806, 381.528, 52889.062 24/06/11,13:27:53,02,09,1, 11.9,1,1, 19.077, 10580.394, 382.436, 52888.595 24/06/11,13:27:53,03,09,1, 11.9,1,1, 19.077, 10579.362, 382.300, 52888.073 24/06/11,13:27:53,04,09,1, 11.9,1,1, 19.077, 10579.736, 381.416, 52888.611 24/06/11,13:27:53,05,09,1, 11.9,1,1, 19.077, 10579.722, 382.731, 52887.877 24/06/11,13:27:53,06,09,1, 11.9,1,1, 19.077, 10579.122, 381.977, 52888.444 24/06/11,13:27:53,07,09,1, 11.9,1,1, 19.077, 10580.128, 381.987, 52888.869 24/06/11,13:27:53,08,09,1, 11.9,1,1, 19.077, 10579.825, 382.926, 52888.347 24/06/11,13:27:53,09,09,1, 11.9,1,1, 19.077, 10579.752, 381.633, 52889.137 24/06/11,13:27:53,10,09,1, 11.9,1,1, 19.077, 10580.353, 382.335, 52888.572 24/06/11,13:27:53,11,09,1, 11.9,1,1, 19.077, 10579.374, 382.344, 52888.058 24/06/11,13:27:53,12,09,1, 11.9,1,1, 19.077, 10579.735, 381.446, 52888.725 24/06/11,13:27:53,13,09,1, 11.9,1,1, 19.077, 10579.725, 382.712, 52887.814 24/06/11,13:27:53,14,09,1, 11.9,1,1, 19.077, 10579.158, 381.898, 52888.286 24/06/11,13:27:53,15,09,1, 11.9,1,1, 19.077, 10580.125, 381.960, 52888.874 24/06/11,13:27:53,16,09,1, 11.9,1,1, 19.077, 10579.863, 382.934, 52888.344 24/06/11,13:27:53,17,09,1, 11.9,1,1, 19.077, 10579.752, 381.598, 52889.160 24/06/11,13:27:53,18,09,1, 11.9,1,1, 19.077, 10580.391, 382.302, 52888.619 24/06/11,13:27:53,19,09,1, 11.9,1,1, 19.077, 10579.484, 382.407, 52888.167 24/06/11,13:27:54,00,09,1, 11.9,1,1, 19.079, 10579.481, 382.407, 52888.167 24/06/11,13:27:54,01,09,1, 11.9,1,1, 19.079, 10579.388, 381.769, 52888.862 24/06/11,13:27:54,02,09,1, 11.9,1,1, 19.079, 10580.436, 382.205, 52889.042 24/06/11,13:27:54,03,09,1, 11.9,1,1, 19.079, 10579.775, 382.765, 52888.455 24/06/11,13:27:54,04,09,1, 11.9,1,1, 19.079, 10579.832, 381.429, 52888.905 24/06/11,13:27:54,05,09,1, 11.9,1,1, 19.079, 10580.181, 382.473, 52888.125 24/06/11,13:27:54,06,09,1, 11.9,1,1, 19.079, 10579.172, 382.217, 52888.106 24/06/11,13:27:54,07,09,1, 11.9,1,1, 19.079, 10579.717, 381.539, 52888.599 24/06/11,13:27:54,08,09,1, 11.9,1,1, 19.079, 10579.734, 382.818, 52887.937 24/06/11,13:27:54,09,09,1, 11.9,1,1, 19.079, 10579.329, 381.906, 52888.847 24/06/11,13:27:54,10,09,1, 11.9,1,1, 19.079, 10580.350, 382.159, 52889.043 24/06/11,13:27:54,11,09,1, 11.9,1,1, 19.079, 10579.775, 382.758, 52888.430 24/06/11,13:27:54,12,09,1, 11.9,1,1, 19.079, 10579.842, 381.497, 52889.017 24/06/11,13:27:54,13,09,1, 11.9,1,1, 19.079, 10580.197, 382.470, 52888.310 24/06/11,13:27:54,14,09,1, 11.9,1,1, 19.079, 10579.173, 382.143, 52888.020 24/06/11,13:27:54,15,09,1, 11.9,1,1, 19.079, 10579.689, 381.501, 52888.682 24/06/11,13:27:54,16,09,1, 11.9,1,1, 19.079, 10579.697, 382.890, 52888.020 24/06/11,13:27:54,17,09,1, 11.9,1,1, 19.079, 10579.290, 381.945, 52888.778 24/06/11,13:27:54,18,09,1, 11.9,1,1, 19.079, 10580.320, 382.082, 52889.006 24/06/11,13:27:54,19,09,1, 11.9,1,1, 19.079, 10579.837, 382.850, 52888.501 24/06/11,13:27:55,00,10,1, 11.9,1,1, 19.083, 10579.832, 382.850, 52888.501 24/06/11,13:27:55,01,10,1, 11.9,1,1, 19.083, 10579.067, 382.067, 52888.306 24/06/11,13:27:55,02,10,1, 11.9,1,1, 19.083, 10579.886, 381.746, 52888.631 24/06/11,13:27:55,03,10,1, 11.9,1,1, 19.083, 10579.811, 382.932, 52888.319 24/06/11,13:27:55,04,10,1, 11.9,1,1, 19.083, 10579.654, 381.795, 52889.241 24/06/11,13:27:55,05,10,1, 11.9,1,1, 19.083, 10580.484, 382.218, 52888.792 24/06/11,13:27:55,06,10,1, 11.9,1,1, 19.083, 10579.670, 382.586, 52888.357 24/06/11,13:27:55,07,10,1, 11.9,1,1, 19.083, 10579.801, 381.434, 52888.960 24/06/11,13:27:55,08,10,1, 11.9,1,1, 19.083, 10579.917, 382.563, 52887.963 24/06/11,13:27:55,09,10,1, 11.9,1,1, 19.083, 10579.043, 382.033, 52888.097 24/06/11,13:27:55,10,10,1, 11.9,1,1, 19.083, 10579.922, 381.798, 52888.793 24/06/11,13:27:55,11,10,1, 11.9,1,1, 19.083, 10579.721, 382.948, 52888.172 24/06/11,13:27:55,12,10,1, 11.9,1,1, 19.083, 10579.564, 381.762, 52888.984 24/06/11,13:27:55,13,10,1, 11.9,1,1, 19.083, 10580.468, 382.278, 52888.792 24/06/11,13:27:55,14,10,1, 11.9,1,1, 19.083, 10579.723, 382.660, 52888.439 24/06/11,13:27:55,15,10,1, 11.9,1,1, 19.083, 10579.717, 381.392, 52888.838 24/06/11,13:27:55,16,10,1, 11.9,1,1, 19.083, 10579.988, 382.550, 52888.094 24/06/11,13:27:55,17,10,1, 11.9,1,1, 19.083, 10579.150, 382.122, 52888.299 24/06/11,13:27:55,18,10,1, 11.9,1,1, 19.083, 10579.856, 381.637, 52888.783 24/06/11,13:27:55,19,10,1, 11.9,1,1, 19.083, 10579.718, 382.904, 52888.163 24/06/11,13:27:56,00,10,1, 11.8,1,1, 19.078, 10579.715, 382.904, 52888.163 24/06/11,13:27:56,01,10,1, 11.8,1,1, 19.078, 10579.432, 382.405, 52888.195 24/06/11,13:27:56,02,10,1, 11.8,1,1, 19.078, 10579.753, 381.395, 52888.711 24/06/11,13:27:56,03,10,1, 11.8,1,1, 19.078, 10579.751, 382.722, 52887.815 24/06/11,13:27:56,04,10,1, 11.8,1,1, 19.078, 10579.142, 382.000, 52888.480 24/06/11,13:27:56,05,10,1, 11.8,1,1, 19.078, 10580.174, 381.932, 52888.817 24/06/11,13:27:56,06,10,1, 11.8,1,1, 19.078, 10579.725, 382.867, 52888.236 24/06/11,13:27:56,07,10,1, 11.8,1,1, 19.078, 10579.852, 381.698, 52889.285 24/06/11,13:27:56,08,10,1, 11.8,1,1, 19.078, 10580.416, 382.357, 52888.611 24/06/11,13:27:56,09,10,1, 11.8,1,1, 19.078, 10579.474, 382.367, 52888.292 24/06/11,13:27:56,10,10,1, 11.8,1,1, 19.078, 10579.807, 381.397, 52888.859 24/06/11,13:27:56,11,10,1, 11.8,1,1, 19.078, 10579.771, 382.672, 52887.741 24/06/11,13:27:56,12,10,1, 11.8,1,1, 19.078, 10579.148, 382.066, 52888.505 24/06/11,13:27:56,13,10,1, 11.8,1,1, 19.078, 10580.067, 381.866, 52888.789 24/06/11,13:27:56,14,10,1, 11.8,1,1, 19.078, 10579.803, 382.929, 52888.238 24/06/11,13:27:56,15,10,1, 11.8,1,1, 19.078, 10579.817, 381.700, 52889.195 24/06/11,13:27:56,16,10,1, 11.8,1,1, 19.078, 10580.473, 382.277, 52888.589 24/06/11,13:27:56,17,10,1, 11.8,1,1, 19.078, 10579.518, 382.504, 52888.280 24/06/11,13:27:56,18,10,1, 11.8,1,1, 19.078, 10579.796, 381.430, 52888.754 24/06/11,13:27:56,19,10,1, 11.8,1,1, 19.078, 10579.815, 382.633, 52887.808 24/06/11,13:27:57,00,10,1, 11.9,1,1, 19.081, 10579.815, 382.633, 52887.808 24/06/11,13:27:57,01,10,1, 11.9,1,1, 19.081, 10579.788, 382.843, 52888.483 24/06/11,13:27:57,02,10,1, 11.9,1,1, 19.081, 10579.865, 381.544, 52889.312 24/06/11,13:27:57,03,10,1, 11.9,1,1, 19.081, 10580.277, 382.400, 52888.260 24/06/11,13:27:57,04,10,1, 11.9,1,1, 19.081, 10579.289, 382.209, 52888.181 24/06/11,13:27:57,05,10,1, 11.9,1,1, 19.081, 10579.793, 381.554, 52888.670 24/06/11,13:27:57,06,10,1, 11.9,1,1, 19.081, 10579.680, 382.846, 52887.936 24/06/11,13:27:57,07,10,1, 11.9,1,1, 19.081, 10579.399, 382.018, 52888.996 24/06/11,13:27:57,08,10,1, 11.9,1,1, 19.081, 10580.078, 382.106, 52888.818 24/06/11,13:27:57,09,10,1, 11.9,1,1, 19.081, 10580.061, 382.928, 52889.049 24/06/11,13:27:57,10,10,1, 11.9,1,1, 19.081, 10579.658, 381.493, 52888.545 24/06/11,13:27:57,11,10,1, 11.9,1,1, 19.081, 10580.138, 382.558, 52888.959 24/06/11,13:27:57,12,10,1, 11.9,1,1, 19.081, 10579.779, 382.428, 52888.673 24/06/11,13:27:57,13,10,1, 11.9,1,1, 19.081, 10579.445, 381.432, 52888.219 24/06/11,13:27:57,14,10,1, 11.9,1,1, 19.081, 10579.970, 382.907, 52888.798 24/06/11,13:27:57,15,10,1, 11.9,1,1, 19.081, 10579.480, 381.897, 52888.396 24/06/11,13:27:57,16,10,1, 11.9,1,1, 19.081, 10579.796, 382.041, 52888.819 24/06/11,13:27:57,17,10,1, 11.9,1,1, 19.081, 10580.137, 382.994, 52889.193 24/06/11,13:27:57,18,10,1, 11.9,1,1, 19.081, 10579.638, 381.515, 52888.481 24/06/11,13:27:57,19,10,1, 11.9,1,1, 19.081, 10580.165, 382.529, 52889.102 24/06/11,13:27:58,00,10,1, 11.9,1,1, 19.078, 10580.157, 382.529, 52889.102 24/06/11,13:27:58,01,10,1, 11.9,1,1, 19.078, 10580.062, 383.020, 52889.051 24/06/11,13:27:58,02,10,1, 11.9,1,1, 19.078, 10579.538, 381.761, 52888.515 24/06/11,13:27:58,03,10,1, 11.9,1,1, 19.078, 10579.989, 382.209, 52888.974 24/06/11,13:27:58,04,10,1, 11.9,1,1, 19.078, 10580.142, 382.840, 52889.097 24/06/11,13:27:58,05,10,1, 11.9,1,1, 19.078, 10579.578, 381.419, 52888.351 24/06/11,13:27:58,06,10,1, 11.9,1,1, 19.078, 10580.101, 382.671, 52888.986 24/06/11,13:27:58,07,10,1, 11.9,1,1, 19.078, 10579.691, 382.178, 52888.451 24/06/11,13:27:58,08,10,1, 11.9,1,1, 19.078, 10579.476, 381.518, 52888.353 24/06/11,13:27:58,09,10,1, 11.9,1,1, 19.078, 10580.031, 382.998, 52889.084 24/06/11,13:27:58,10,10,1, 11.9,1,1, 19.078, 10579.518, 381.782, 52888.467 24/06/11,13:27:58,11,10,1, 11.9,1,1, 19.078, 10580.001, 382.209, 52888.946 24/06/11,13:27:58,12,10,1, 11.9,1,1, 19.078, 10580.142, 382.925, 52889.187 24/06/11,13:27:58,13,10,1, 11.9,1,1, 19.078, 10579.561, 381.492, 52888.404 24/06/11,13:27:58,14,10,1, 11.9,1,1, 19.078, 10580.113, 382.672, 52889.050 24/06/11,13:27:58,15,10,1, 11.9,1,1, 19.078, 10579.667, 382.253, 52888.538 24/06/11,13:27:58,16,10,1, 11.9,1,1, 19.078, 10579.420, 381.512, 52888.308 24/06/11,13:27:58,17,10,1, 11.9,1,1, 19.078, 10579.967, 382.943, 52889.048 24/06/11,13:27:58,18,10,1, 11.9,1,1, 19.078, 10579.525, 381.798, 52888.435 24/06/11,13:27:58,19,10,1, 11.9,1,1, 19.078, 10579.913, 382.145, 52888.922 24/06/11,13:27:59,00,10,1, 12.0,1,1, 19.081, 10579.907, 382.145, 52888.922 24/06/11,13:27:59,01,10,1, 12.0,1,1, 19.081, 10579.997, 382.753, 52888.764 24/06/11,13:27:59,02,10,1, 12.0,1,1, 19.081, 10579.576, 382.082, 52888.477 24/06/11,13:27:59,03,10,1, 12.0,1,1, 19.081, 10579.605, 381.679, 52888.498 24/06/11,13:27:59,04,10,1, 12.0,1,1, 19.081, 10580.048, 383.025, 52889.133 24/06/11,13:27:59,05,10,1, 12.0,1,1, 19.081, 10579.662, 381.706, 52888.482 24/06/11,13:27:59,06,10,1, 12.0,1,1, 19.081, 10580.040, 382.306, 52888.981 24/06/11,13:27:59,07,10,1, 12.0,1,1, 19.081, 10580.111, 382.766, 52889.036 24/06/11,13:27:59,08,10,1, 12.0,1,1, 19.081, 10579.576, 381.376, 52888.446 24/06/11,13:27:59,09,10,1, 12.0,1,1, 19.081, 10579.996, 382.713, 52888.990 24/06/11,13:27:59,10,10,1, 12.0,1,1, 19.081, 10579.534, 382.168, 52888.452 24/06/11,13:27:59,11,10,1, 12.0,1,1, 19.081, 10579.557, 381.633, 52888.381 24/06/11,13:27:59,12,10,1, 12.0,1,1, 19.081, 10580.035, 383.078, 52888.987 24/06/11,13:27:59,13,10,1, 12.0,1,1, 19.081, 10579.580, 381.724, 52888.505 24/06/11,13:27:59,14,10,1, 12.0,1,1, 19.081, 10580.006, 382.277, 52888.880 24/06/11,13:27:59,15,10,1, 12.0,1,1, 19.081, 10580.092, 382.850, 52889.144 24/06/11,13:27:59,16,10,1, 12.0,1,1, 19.081, 10579.580, 381.454, 52888.398 24/06/11,13:27:59,17,10,1, 12.0,1,1, 19.081, 10580.031, 382.693, 52889.021 24/06/11,13:27:59,18,10,1, 12.0,1,1, 19.081, 10579.602, 382.211, 52888.481 24/06/11,13:27:59,19,10,1, 12.0,1,1, 19.081, 10579.507, 381.622, 52888.338 24/06/11,13:28:00,00,10,1, 11.9,1,1, 19.077, 10579.506, 381.622, 52888.338 24/06/11,13:28:00,01,10,1, 11.9,1,1, 19.077, 10580.119, 382.418, 52889.095 24/06/11,13:28:00,02,10,1, 11.9,1,1, 19.077, 10579.956, 382.678, 52889.017 24/06/11,13:28:00,03,10,1, 11.9,1,1, 19.077, 10579.481, 381.406, 52888.417 24/06/11,13:28:00,04,10,1, 11.9,1,1, 19.077, 10579.954, 382.823, 52888.983 24/06/11,13:28:00,05,10,1, 11.9,1,1, 19.077, 10579.531, 382.035, 52888.444 24/06/11,13:28:00,06,10,1, 11.9,1,1, 19.077, 10579.596, 381.732, 52888.505 24/06/11,13:28:00,07,10,1, 11.9,1,1, 19.077, 10580.028, 383.043, 52889.011 24/06/11,13:28:00,08,10,1, 11.9,1,1, 19.077, 10579.596, 381.696, 52888.879 24/06/11,13:28:00,09,10,1, 11.9,1,1, 19.077, 10580.387, 382.334, 52888.933 24/06/11,13:28:00,10,10,1, 11.9,1,1, 19.077, 10579.645, 382.633, 52888.457 24/06/11,13:28:00,11,10,1, 11.9,1,1, 19.077, 10579.824, 381.383, 52888.992 24/06/11,13:28:00,12,10,1, 11.9,1,1, 19.077, 10579.883, 382.628, 52888.009 24/06/11,13:28:00,13,10,1, 11.9,1,1, 19.077, 10579.118, 382.153, 52888.417 24/06/11,13:28:00,14,10,1, 11.9,1,1, 19.077, 10579.932, 381.710, 52888.746 24/06/11,13:28:00,15,10,1, 11.9,1,1, 19.077, 10579.708, 382.943, 52888.184 24/06/11,13:28:00,16,10,1, 11.9,1,1, 19.077, 10579.660, 381.861, 52889.243 24/06/11,13:28:00,17,10,1, 11.9,1,1, 19.077, 10580.488, 382.261, 52888.772 24/06/11,13:28:00,18,10,1, 11.9,1,1, 19.077, 10579.597, 382.581, 52888.445 24/06/11,13:28:00,19,10,1, 11.9,1,1, 19.077, 10579.849, 381.531, 52889.079 24/06/11,13:28:01,00,10,1, 11.9,1,1, 19.081, 10579.848, 381.531, 52889.079 24/06/11,13:28:01,01,10,1, 11.9,1,1, 19.081, 10580.131, 381.987, 52888.862 24/06/11,13:28:01,02,10,1, 11.9,1,1, 19.081, 10579.742, 382.879, 52888.346 24/06/11,13:28:01,03,10,1, 11.9,1,1, 19.081, 10579.867, 381.733, 52889.489 24/06/11,13:28:01,04,10,1, 11.9,1,1, 19.081, 10580.374, 382.398, 52888.606 24/06/11,13:28:01,05,10,1, 11.9,1,1, 19.081, 10579.442, 382.410, 52888.299 24/06/11,13:28:01,06,10,1, 11.9,1,1, 19.081, 10579.804, 381.486, 52888.981 24/06/11,13:28:01,07,10,1, 11.9,1,1, 19.081, 10579.741, 382.734, 52887.878 24/06/11,13:28:01,08,10,1, 11.9,1,1, 19.081, 10579.126, 382.028, 52888.612 24/06/11,13:28:01,09,10,1, 11.9,1,1, 19.081, 10580.064, 381.877, 52888.902 24/06/11,13:28:01,10,10,1, 11.9,1,1, 19.081, 10579.775, 382.961, 52888.387 24/06/11,13:28:01,11,10,1, 11.9,1,1, 19.081, 10579.771, 381.703, 52889.383 24/06/11,13:28:01,12,10,1, 11.9,1,1, 19.081, 10580.452, 382.280, 52888.583 24/06/11,13:28:01,13,10,1, 11.9,1,1, 19.081, 10579.512, 382.533, 52888.452 24/06/11,13:28:01,14,10,1, 11.9,1,1, 19.081, 10579.806, 381.460, 52888.963 24/06/11,13:28:01,15,10,1, 11.9,1,1, 19.081, 10579.801, 382.648, 52887.965 24/06/11,13:28:01,16,10,1, 11.9,1,1, 19.081, 10579.125, 382.043, 52888.592 24/06/11,13:28:01,17,10,1, 11.9,1,1, 19.081, 10580.061, 381.897, 52888.894 24/06/11,13:28:01,18,10,1, 11.9,1,1, 19.081, 10579.725, 382.902, 52888.298 24/06/11,13:28:01,19,10,1, 11.9,1,1, 19.081, 10579.737, 381.768, 52889.395 24/06/11,13:28:02,00,10,1, 11.9,1,1, 19.079, 10579.731, 381.768, 52889.395 24/06/11,13:28:02,01,10,1, 11.9,1,1, 19.079, 10579.825, 381.570, 52888.805 24/06/11,13:28:02,02,10,1, 11.9,1,1, 19.079, 10579.683, 382.761, 52887.893 24/06/11,13:28:02,03,10,1, 11.9,1,1, 19.079, 10579.251, 382.007, 52888.935 24/06/11,13:28:02,04,10,1, 11.9,1,1, 19.079, 10580.312, 382.128, 52888.969 24/06/11,13:28:02,05,10,1, 11.9,1,1, 19.079, 10579.804, 382.841, 52888.387 24/06/11,13:28:02,06,10,1, 11.9,1,1, 19.079, 10579.880, 381.575, 52889.340 24/06/11,13:28:02,07,10,1, 11.9,1,1, 19.079, 10580.348, 382.412, 52888.515 24/06/11,13:28:02,08,10,1, 11.9,1,1, 19.079, 10579.316, 382.330, 52888.342 24/06/11,13:28:02,09,10,1, 11.9,1,1, 19.079, 10579.786, 381.450, 52888.851 24/06/11,13:28:02,10,10,1, 11.9,1,1, 19.079, 10579.715, 382.725, 52887.800 24/06/11,13:28:02,11,10,1, 11.9,1,1, 19.079, 10579.241, 382.029, 52888.754 24/06/11,13:28:02,12,10,1, 11.9,1,1, 19.079, 10580.204, 382.005, 52888.941 24/06/11,13:28:02,13,10,1, 11.9,1,1, 19.079, 10579.765, 382.852, 52888.515 24/06/11,13:28:02,14,10,1, 11.9,1,1, 19.079, 10579.868, 381.670, 52889.520 24/06/11,13:28:02,15,10,1, 11.9,1,1, 19.079, 10580.368, 382.360, 52888.631 24/06/11,13:28:02,16,10,1, 11.9,1,1, 19.079, 10579.383, 382.308, 52888.302 24/06/11,13:28:02,17,10,1, 11.9,1,1, 19.079, 10579.776, 381.528, 52888.947 24/06/11,13:28:02,18,10,1, 11.9,1,1, 19.079, 10579.740, 382.789, 52887.959 24/06/11,13:28:02,19,10,1, 11.9,1,1, 19.079, 10579.172, 381.945, 52888.564 24/06/11,13:28:03,00,10,1, 11.8,1,1, 19.078, 10579.164, 381.945, 52888.564 24/06/11,13:28:03,01,10,1, 11.8,1,1, 19.078, 10579.917, 381.508, 52889.233 24/06/11,13:28:03,02,10,1, 11.8,1,1, 19.078, 10580.172, 382.510, 52888.407 24/06/11,13:28:03,03,10,1, 11.8,1,1, 19.078, 10579.134, 382.169, 52888.381 24/06/11,13:28:03,04,10,1, 11.8,1,1, 19.078, 10579.782, 381.605, 52888.756 24/06/11,13:28:03,05,10,1, 11.8,1,1, 19.078, 10579.703, 382.901, 52888.028 24/06/11,13:28:03,06,10,1, 11.8,1,1, 19.078, 10579.398, 381.929, 52888.951 24/06/11,13:28:03,07,10,1, 11.8,1,1, 19.078, 10580.384, 382.198, 52889.121 24/06/11,13:28:03,08,10,1, 11.8,1,1, 19.078, 10579.787, 382.843, 52888.603 24/06/11,13:28:03,09,10,1, 11.8,1,1, 19.078, 10579.902, 381.526, 52889.315 24/06/11,13:28:03,10,10,1, 11.8,1,1, 19.078, 10580.236, 382.422, 52888.320 24/06/11,13:28:03,11,10,1, 11.8,1,1, 19.078, 10579.269, 382.278, 52888.343 24/06/11,13:28:03,12,10,1, 11.8,1,1, 19.078, 10579.803, 381.578, 52888.931 24/06/11,13:28:03,13,10,1, 11.8,1,1, 19.078, 10579.635, 382.838, 52888.062 24/06/11,13:28:03,14,10,1, 11.8,1,1, 19.078, 10579.373, 381.913, 52888.923 24/06/11,13:28:03,15,10,1, 11.8,1,1, 19.078, 10580.318, 382.171, 52889.056 24/06/11,13:28:03,16,10,1, 11.8,1,1, 19.078, 10579.797, 382.844, 52888.577 24/06/11,13:28:03,17,10,1, 11.8,1,1, 19.078, 10579.886, 381.538, 52889.407 24/06/11,13:28:03,18,10,1, 11.8,1,1, 19.078, 10580.280, 382.478, 52888.474 24/06/11,13:28:03,19,10,1, 11.8,1,1, 19.078, 10579.299, 382.311, 52888.309 24/06/11,13:28:04,00,10,1, 11.9,1,1, 19.079, 10579.298, 382.311, 52888.309 24/06/11,13:28:04,01,10,1, 11.9,1,1, 19.079, 10579.581, 381.811, 52889.348 24/06/11,13:28:04,02,10,1, 11.9,1,1, 19.079, 10580.532, 382.314, 52889.063 24/06/11,13:28:04,03,10,1, 11.9,1,1, 19.079, 10579.719, 382.665, 52888.641 24/06/11,13:28:04,04,10,1, 11.9,1,1, 19.079, 10579.930, 381.420, 52889.121 24/06/11,13:28:04,05,10,1, 11.9,1,1, 19.079, 10580.040, 382.527, 52888.043 24/06/11,13:28:04,06,10,1, 11.9,1,1, 19.079, 10579.183, 382.214, 52888.419 24/06/11,13:28:04,07,10,1, 11.9,1,1, 19.079, 10579.897, 381.658, 52888.795 24/06/11,13:28:04,08,10,1, 11.9,1,1, 19.079, 10579.651, 382.888, 52888.165 24/06/11,13:28:04,09,10,1, 11.9,1,1, 19.079, 10579.568, 381.900, 52889.280 24/06/11,13:28:04,10,10,1, 11.9,1,1, 19.079, 10580.509, 382.188, 52889.012 24/06/11,13:28:04,11,10,1, 11.9,1,1, 19.079, 10579.729, 382.654, 52888.399 24/06/11,13:28:04,12,10,1, 11.9,1,1, 19.079, 10580.004, 381.475, 52889.207 24/06/11,13:28:04,13,10,1, 11.9,1,1, 19.079, 10580.097, 382.521, 52888.235 24/06/11,13:28:04,14,10,1, 11.9,1,1, 19.079, 10579.164, 382.165, 52888.321 24/06/11,13:28:04,15,10,1, 11.9,1,1, 19.079, 10579.905, 381.631, 52888.831 24/06/11,13:28:04,16,10,1, 11.9,1,1, 19.079, 10579.695, 382.919, 52888.077 24/06/11,13:28:04,17,10,1, 11.9,1,1, 19.079, 10579.489, 381.864, 52889.128 24/06/11,13:28:04,18,10,1, 11.9,1,1, 19.079, 10580.467, 382.128, 52889.040 24/06/11,13:28:04,19,10,1, 11.9,1,1, 19.079, 10579.799, 382.778, 52888.617 24/06/11,13:28:05,00,10,1, 11.9,1,1, 19.082, 10579.798, 382.778, 52888.617 24/06/11,13:28:05,01,10,1, 11.9,1,1, 19.082, 10579.175, 382.035, 52888.576 24/06/11,13:28:05,02,10,1, 11.9,1,1, 19.082, 10580.056, 381.756, 52888.879 24/06/11,13:28:05,03,10,1, 11.9,1,1, 19.082, 10579.787, 382.936, 52888.345 24/06/11,13:28:05,04,10,1, 11.9,1,1, 19.082, 10579.759, 381.743, 52889.337 24/06/11,13:28:05,05,10,1, 11.9,1,1, 19.082, 10580.510, 382.259, 52888.780 24/06/11,13:28:05,06,10,1, 11.9,1,1, 19.082, 10579.646, 382.542, 52888.547 24/06/11,13:28:05,07,10,1, 11.9,1,1, 19.082, 10579.905, 381.412, 52889.125 24/06/11,13:28:05,08,10,1, 11.9,1,1, 19.082, 10579.894, 382.557, 52887.902 24/06/11,13:28:05,09,10,1, 11.9,1,1, 19.082, 10579.180, 382.043, 52888.498 24/06/11,13:28:05,10,10,1, 11.9,1,1, 19.082, 10580.071, 381.818, 52888.911 24/06/11,13:28:05,11,10,1, 11.9,1,1, 19.082, 10579.801, 382.922, 52888.321 24/06/11,13:28:05,12,10,1, 11.9,1,1, 19.082, 10579.721, 381.811, 52889.481 24/06/11,13:28:05,13,10,1, 11.9,1,1, 19.082, 10580.554, 382.276, 52888.944 24/06/11,13:28:05,14,10,1, 11.9,1,1, 19.082, 10579.692, 382.578, 52888.466 24/06/11,13:28:05,15,10,1, 11.9,1,1, 19.082, 10579.972, 381.373, 52889.050 24/06/11,13:28:05,16,10,1, 11.9,1,1, 19.082, 10579.967, 382.541, 52888.011 24/06/11,13:28:05,17,10,1, 11.9,1,1, 19.082, 10579.138, 382.185, 52888.509 24/06/11,13:28:05,18,10,1, 11.9,1,1, 19.082, 10579.952, 381.686, 52888.880 24/06/11,13:28:05,19,10,1, 11.9,1,1, 19.082, 10579.723, 382.893, 52888.244 24/06/11,13:28:06,00,10,1, 11.9,1,1, 19.076, 10579.715, 382.893, 52888.244 24/06/11,13:28:06,01,10,1, 11.9,1,1, 19.076, 10579.449, 382.460, 52888.400 24/06/11,13:28:06,02,10,1, 11.9,1,1, 19.076, 10579.848, 381.416, 52888.859 24/06/11,13:28:06,03,10,1, 11.9,1,1, 19.076, 10579.829, 382.703, 52888.140 24/06/11,13:28:06,04,10,1, 11.9,1,1, 19.076, 10579.220, 382.001, 52888.847 24/06/11,13:28:06,05,10,1, 11.9,1,1, 19.076, 10580.230, 381.981, 52889.075 24/06/11,13:28:06,06,10,1, 11.9,1,1, 19.076, 10579.815, 382.860, 52888.518 24/06/11,13:28:06,07,10,1, 11.9,1,1, 19.076, 10579.912, 381.700, 52889.443 24/06/11,13:28:06,08,10,1, 11.9,1,1, 19.076, 10580.493, 382.363, 52888.688 24/06/11,13:28:06,09,10,1, 11.9,1,1, 19.076, 10579.549, 382.361, 52888.421 24/06/11,13:28:06,10,10,1, 11.9,1,1, 19.076, 10579.896, 381.440, 52889.043 24/06/11,13:28:06,11,10,1, 11.9,1,1, 19.076, 10579.846, 382.660, 52888.023 24/06/11,13:28:06,12,10,1, 11.9,1,1, 19.076, 10579.163, 381.975, 52888.693 24/06/11,13:28:06,13,10,1, 11.9,1,1, 19.076, 10580.097, 381.850, 52888.898 24/06/11,13:28:06,14,10,1, 11.9,1,1, 19.076, 10579.876, 382.978, 52888.503 24/06/11,13:28:06,15,10,1, 11.9,1,1, 19.076, 10579.898, 381.682, 52889.490 24/06/11,13:28:06,16,10,1, 11.9,1,1, 19.076, 10580.483, 382.286, 52888.832 24/06/11,13:28:06,17,10,1, 11.9,1,1, 19.076, 10579.591, 382.474, 52888.548 24/06/11,13:28:06,18,10,1, 11.9,1,1, 19.076, 10579.946, 381.431, 52889.112 24/06/11,13:28:06,19,10,1, 11.9,1,1, 19.076, 10579.856, 382.571, 52888.029 24/06/11,13:28:07,00,10,1, 11.9,1,1, 19.076, 10579.848, 382.571, 52888.029 24/06/11,13:28:07,01,10,1, 11.9,1,1, 19.076, 10579.829, 382.808, 52888.647 24/06/11,13:28:07,02,10,1, 11.9,1,1, 19.076, 10580.000, 381.528, 52889.452 24/06/11,13:28:07,03,10,1, 11.9,1,1, 19.076, 10580.313, 382.360, 52888.439 24/06/11,13:28:07,04,10,1, 11.9,1,1, 19.076, 10579.293, 382.209, 52888.322 24/06/11,13:28:07,05,10,1, 11.9,1,1, 19.076, 10579.866, 381.507, 52888.916 24/06/11,13:28:07,06,10,1, 11.9,1,1, 19.076, 10579.719, 382.738, 52887.936 24/06/11,13:28:07,07,10,1, 11.9,1,1, 19.076, 10579.313, 381.894, 52888.907 24/06/11,13:28:07,08,10,1, 11.9,1,1, 19.076, 10580.354, 382.065, 52889.136 24/06/11,13:28:07,09,10,1, 11.9,1,1, 19.076, 10579.874, 382.797, 52888.438 24/06/11,13:28:07,10,10,1, 11.9,1,1, 19.076, 10580.006, 381.481, 52889.482 24/06/11,13:28:07,11,10,1, 11.9,1,1, 19.076, 10580.351, 382.319, 52888.485 24/06/11,13:28:07,12,10,1, 11.9,1,1, 19.076, 10579.372, 382.342, 52888.379 24/06/11,13:28:07,13,10,1, 11.9,1,1, 19.076, 10579.802, 381.382, 52888.925 24/06/11,13:28:07,14,10,1, 11.9,1,1, 19.076, 10579.751, 382.728, 52888.003 24/06/11,13:28:07,15,10,1, 11.9,1,1, 19.076, 10579.281, 381.977, 52888.862 24/06/11,13:28:07,16,10,1, 11.9,1,1, 19.076, 10580.336, 381.965, 52889.072 24/06/11,13:28:07,17,10,1, 11.9,1,1, 19.076, 10579.842, 382.808, 52888.507 24/06/11,13:28:07,18,10,1, 11.9,1,1, 19.076, 10579.996, 381.590, 52889.528 24/06/11,13:28:07,19,10,1, 11.9,1,1, 19.076, 10580.422, 382.312, 52888.572 24/06/11,13:28:08,00,10,1, 12.0,1,1, 19.081, 10580.416, 382.312, 52888.572 24/06/11,13:28:08,01,10,1, 12.0,1,1, 19.081, 10579.682, 382.787, 52888.107 24/06/11,13:28:08,02,10,1, 12.0,1,1, 19.081, 10579.524, 381.910, 52889.247 24/06/11,13:28:08,03,10,1, 12.0,1,1, 19.081, 10580.496, 382.105, 52889.097 24/06/11,13:28:08,04,10,1, 12.0,1,1, 19.081, 10579.800, 382.665, 52888.587 24/06/11,13:28:08,05,10,1, 12.0,1,1, 19.081, 10579.996, 381.445, 52889.403 24/06/11,13:28:08,06,10,1, 12.0,1,1, 19.081, 10580.165, 382.466, 52888.423 24/06/11,13:28:08,07,10,1, 12.0,1,1, 19.081, 10579.216, 382.090, 52888.349 24/06/11,13:28:08,08,10,1, 12.0,1,1, 19.081, 10579.911, 381.575, 52888.919 24/06/11,13:28:08,09,10,1, 12.0,1,1, 19.081, 10579.690, 382.865, 52888.248 24/06/11,13:28:08,10,10,1, 12.0,1,1, 19.081, 10579.439, 381.824, 52889.026 24/06/11,13:28:08,11,10,1, 12.0,1,1, 19.081, 10580.453, 382.126, 52889.007 24/06/11,13:28:08,12,10,1, 12.0,1,1, 19.081, 10579.852, 382.745, 52888.604 24/06/11,13:28:08,13,10,1, 12.0,1,1, 19.081, 10579.934, 381.556, 52889.327 24/06/11,13:28:08,14,10,1, 12.0,1,1, 19.081, 10580.235, 382.372, 52888.385 24/06/11,13:28:08,15,10,1, 12.0,1,1, 19.081, 10579.266, 382.180, 52888.409 24/06/11,13:28:08,16,10,1, 12.0,1,1, 19.081, 10579.870, 381.531, 52888.900 24/06/11,13:28:08,17,10,1, 12.0,1,1, 19.081, 10579.726, 382.752, 52888.066 24/06/11,13:28:08,18,10,1, 12.0,1,1, 19.081, 10579.406, 381.872, 52888.974 24/06/11,13:28:08,19,10,1, 12.0,1,1, 19.081, 10580.437, 382.147, 52889.151 24/06/11,13:28:09,00,10,1, 11.9,1,1, 19.080, 10580.432, 382.147, 52889.151 24/06/11,13:28:09,01,10,1, 11.9,1,1, 19.080, 10579.964, 382.503, 52888.082 24/06/11,13:28:09,02,10,1, 11.9,1,1, 19.080, 10579.166, 382.050, 52888.415 24/06/11,13:28:09,03,10,1, 11.9,1,1, 19.080, 10579.982, 381.718, 52888.921 24/06/11,13:28:09,04,10,1, 11.9,1,1, 19.080, 10579.764, 382.886, 52888.298 24/06/11,13:28:09,05,10,1, 11.9,1,1, 19.080, 10579.698, 381.729, 52889.344 24/06/11,13:28:09,06,10,1, 11.9,1,1, 19.080, 10580.548, 382.199, 52889.020 24/06/11,13:28:09,07,10,1, 11.9,1,1, 19.080, 10579.761, 382.636, 52888.647 24/06/11,13:28:09,08,10,1, 11.9,1,1, 19.080, 10579.944, 381.348, 52889.216 24/06/11,13:28:09,09,10,1, 11.9,1,1, 19.080, 10579.963, 382.464, 52888.157 24/06/11,13:28:09,10,10,1, 11.9,1,1, 19.080, 10579.164, 382.109, 52888.512 24/06/11,13:28:09,11,10,1, 11.9,1,1, 19.080, 10579.956, 381.669, 52888.957 24/06/11,13:28:09,12,10,1, 11.9,1,1, 19.080, 10579.730, 382.833, 52888.338 24/06/11,13:28:09,13,10,1, 11.9,1,1, 19.080, 10579.633, 381.854, 52889.352 24/06/11,13:28:09,14,10,1, 11.9,1,1, 19.080, 10580.523, 382.222, 52889.154 24/06/11,13:28:09,15,10,1, 11.9,1,1, 19.080, 10579.730, 382.630, 52888.644 24/06/11,13:28:09,16,10,1, 11.9,1,1, 19.080, 10579.911, 381.363, 52889.200 24/06/11,13:28:09,17,10,1, 11.9,1,1, 19.080, 10580.109, 382.458, 52888.223 24/06/11,13:28:09,18,10,1, 11.9,1,1, 19.080, 10579.146, 382.043, 52888.411 24/06/11,13:28:09,19,10,1, 11.9,1,1, 19.080, 10579.855, 381.590, 52888.936 24/06/11,13:28:10,00,10,1, 12.0,1,1, 19.078, 10579.848, 381.590, 52888.936 24/06/11,13:28:10,01,10,1, 12.0,1,1, 19.078, 10580.501, 382.287, 52888.763 24/06/11,13:28:10,02,10,1, 12.0,1,1, 19.078, 10579.573, 382.405, 52888.585 24/06/11,13:28:10,03,10,1, 12.0,1,1, 19.078, 10579.876, 381.330, 52889.161 24/06/11,13:28:10,04,10,1, 12.0,1,1, 19.078, 10579.792, 382.554, 52888.059 24/06/11,13:28:10,05,10,1, 12.0,1,1, 19.078, 10579.170, 381.994, 52888.637 24/06/11,13:28:10,06,10,1, 12.0,1,1, 19.078, 10580.052, 381.731, 52888.939 24/06/11,13:28:10,07,10,1, 12.0,1,1, 19.078, 10579.816, 382.820, 52888.487 24/06/11,13:28:10,08,10,1, 12.0,1,1, 19.078, 10579.820, 381.683, 52889.574 24/06/11,13:28:10,09,10,1, 12.0,1,1, 19.078, 10580.519, 382.190, 52888.989 24/06/11,13:28:10,10,10,1, 12.0,1,1, 19.078, 10579.547, 382.369, 52888.525 24/06/11,13:28:10,11,10,1, 12.0,1,1, 19.078, 10579.921, 381.414, 52889.160 24/06/11,13:28:10,12,10,1, 12.0,1,1, 19.078, 10579.854, 382.561, 52888.109 24/06/11,13:28:10,13,10,1, 12.0,1,1, 19.078, 10579.074, 381.901, 52888.535 24/06/11,13:28:10,14,10,1, 12.0,1,1, 19.078, 10579.964, 381.787, 52889.047 24/06/11,13:28:10,15,10,1, 12.0,1,1, 19.078, 10579.773, 382.876, 52888.492 24/06/11,13:28:10,16,10,1, 12.0,1,1, 19.078, 10579.702, 381.652, 52889.435 24/06/11,13:28:10,17,10,1, 12.0,1,1, 19.078, 10580.581, 382.155, 52888.949 24/06/11,13:28:10,18,10,1, 12.0,1,1, 19.078, 10579.655, 382.542, 52888.628 24/06/11,13:28:10,19,10,1, 12.0,1,1, 19.078, 10579.927, 381.307, 52889.156 24/06/11,13:28:11,00,09,1, 11.9,1,1, 19.076, 10579.923, 381.307, 52889.156 24/06/11,13:28:11,01,09,1, 11.9,1,1, 19.076, 10580.212, 381.883, 52889.113 24/06/11,13:28:11,02,09,1, 11.9,1,1, 19.076, 10579.776, 382.860, 52888.610 24/06/11,13:28:11,03,09,1, 11.9,1,1, 19.076, 10579.938, 381.533, 52889.518 24/06/11,13:28:11,04,09,1, 11.9,1,1, 19.076, 10580.398, 382.218, 52888.803 24/06/11,13:28:11,05,09,1, 11.9,1,1, 19.076, 10579.381, 382.284, 52888.520 24/06/11,13:28:11,06,09,1, 11.9,1,1, 19.076, 10579.853, 381.374, 52888.956 24/06/11,13:28:11,07,09,1, 11.9,1,1, 19.076, 10579.730, 382.627, 52888.089 24/06/11,13:28:11,08,09,1, 11.9,1,1, 19.076, 10579.168, 381.894, 52888.689 24/06/11,13:28:11,09,09,1, 11.9,1,1, 19.076, 10580.184, 381.866, 52889.076 24/06/11,13:28:11,10,09,1, 11.9,1,1, 19.076, 10579.807, 382.822, 52888.482 24/06/11,13:28:11,11,09,1, 11.9,1,1, 19.076, 10579.891, 381.555, 52889.518 24/06/11,13:28:11,12,09,1, 11.9,1,1, 19.076, 10580.471, 382.254, 52888.826 24/06/11,13:28:11,13,09,1, 11.9,1,1, 19.076, 10579.525, 382.360, 52888.457 24/06/11,13:28:11,14,09,1, 11.9,1,1, 19.076, 10579.844, 381.228, 52888.893 24/06/11,13:28:11,15,09,1, 11.9,1,1, 19.076, 10579.799, 382.568, 52888.026 24/06/11,13:28:11,16,09,1, 11.9,1,1, 19.076, 10579.180, 381.953, 52888.715 24/06/11,13:28:11,17,09,1, 11.9,1,1, 19.076, 10580.088, 381.818, 52889.045 24/06/11,13:28:11,18,09,1, 11.9,1,1, 19.076, 10579.761, 382.760, 52888.510 24/06/11,13:28:11,19,09,1, 11.9,1,1, 19.076, 10579.799, 381.658, 52889.511 24/06/11,13:28:12,00,09,1, 11.9,1,1, 19.080, 10579.798, 381.658, 52889.511 24/06/11,13:28:12,01,09,1, 11.9,1,1, 19.080, 10579.875, 381.417, 52888.897 24/06/11,13:28:12,02,09,1, 11.9,1,1, 19.080, 10579.706, 382.590, 52887.920 24/06/11,13:28:12,03,09,1, 11.9,1,1, 19.080, 10579.328, 381.840, 52889.039 24/06/11,13:28:12,04,09,1, 11.9,1,1, 19.080, 10580.357, 381.921, 52889.102 24/06/11,13:28:12,05,09,1, 11.9,1,1, 19.080, 10579.833, 382.729, 52888.621 24/06/11,13:28:12,06,09,1, 11.9,1,1, 19.080, 10579.956, 381.406, 52889.560 24/06/11,13:28:12,07,09,1, 11.9,1,1, 19.080, 10580.352, 382.287, 52888.689 24/06/11,13:28:12,08,09,1, 11.9,1,1, 19.080, 10579.316, 382.161, 52888.497 24/06/11,13:28:12,09,09,1, 11.9,1,1, 19.080, 10579.811, 381.304, 52888.850 24/06/11,13:28:12,10,09,1, 11.9,1,1, 19.080, 10579.695, 382.683, 52888.019 24/06/11,13:28:12,11,09,1, 11.9,1,1, 19.080, 10579.303, 381.845, 52888.980 24/06/11,13:28:12,12,09,1, 11.9,1,1, 19.080, 10580.310, 381.866, 52889.058 24/06/11,13:28:12,13,09,1, 11.9,1,1, 19.080, 10579.820, 382.736, 52888.493 24/06/11,13:28:12,14,09,1, 11.9,1,1, 19.080, 10579.983, 381.505, 52889.510 24/06/11,13:28:12,15,09,1, 11.9,1,1, 19.080, 10580.407, 382.251, 52888.686 24/06/11,13:28:12,16,09,1, 11.9,1,1, 19.080, 10579.410, 382.155, 52888.376 24/06/11,13:28:12,17,09,1, 11.9,1,1, 19.080, 10579.893, 381.336, 52889.046 24/06/11,13:28:12,18,09,1, 11.9,1,1, 19.080, 10579.766, 382.593, 52888.101 24/06/11,13:28:12,19,09,1, 11.9,1,1, 19.080, 10579.209, 381.831, 52888.819 24/06/11,13:28:13,00,09,1, 11.8,1,1, 19.080, 10579.206, 381.831, 52888.819 24/06/11,13:28:13,01,09,1, 11.8,1,1, 19.080, 10579.985, 381.327, 52889.467 24/06/11,13:28:13,02,09,1, 11.8,1,1, 19.080, 10580.191, 382.348, 52888.374 24/06/11,13:28:13,03,09,1, 11.8,1,1, 19.080, 10579.199, 382.051, 52888.353 24/06/11,13:28:13,04,09,1, 11.8,1,1, 19.080, 10579.850, 381.393, 52888.833 24/06/11,13:28:13,05,09,1, 11.8,1,1, 19.080, 10579.698, 382.750, 52888.090 24/06/11,13:28:13,06,09,1, 11.8,1,1, 19.080, 10579.386, 381.758, 52889.127 24/06/11,13:28:13,07,09,1, 11.8,1,1, 19.080, 10580.395, 381.968, 52889.068 24/06/11,13:28:13,08,09,1, 11.8,1,1, 19.080, 10579.820, 382.696, 52888.737 24/06/11,13:28:13,09,09,1, 11.8,1,1, 19.080, 10579.951, 381.406, 52889.596 24/06/11,13:28:13,10,09,1, 11.8,1,1, 19.080, 10580.225, 382.226, 52888.438 24/06/11,13:28:13,11,09,1, 11.8,1,1, 19.080, 10579.291, 382.063, 52888.407 24/06/11,13:28:13,12,09,1, 11.8,1,1, 19.080, 10579.820, 381.437, 52888.922 24/06/11,13:28:13,13,09,1, 11.8,1,1, 19.080, 10579.678, 382.682, 52888.039 24/06/11,13:28:13,14,09,1, 11.8,1,1, 19.080, 10579.381, 381.794, 52889.154 24/06/11,13:28:13,15,09,1, 11.8,1,1, 19.080, 10580.334, 381.952, 52889.133 24/06/11,13:28:13,16,09,1, 11.8,1,1, 19.080, 10579.869, 382.676, 52888.515 24/06/11,13:28:13,17,09,1, 11.8,1,1, 19.080, 10579.987, 381.355, 52889.430 24/06/11,13:28:13,18,09,1, 11.8,1,1, 19.080, 10580.354, 382.280, 52888.553 24/06/11,13:28:13,19,09,1, 11.8,1,1, 19.080, 10579.356, 382.127, 52888.495 24/06/11,13:28:14,00,09,1, 12.0,1,1, 19.080, 10579.348, 382.127, 52888.495 24/06/11,13:28:14,01,09,1, 12.0,1,1, 19.080, 10579.671, 381.610, 52889.421 24/06/11,13:28:14,02,09,1, 12.0,1,1, 19.080, 10580.541, 382.028, 52889.131 24/06/11,13:28:14,03,09,1, 12.0,1,1, 19.080, 10579.726, 382.522, 52888.693 24/06/11,13:28:14,04,09,1, 12.0,1,1, 19.080, 10579.940, 381.281, 52889.329 24/06/11,13:28:14,05,09,1, 12.0,1,1, 19.080, 10580.073, 382.276, 52888.215 24/06/11,13:28:14,06,09,1, 12.0,1,1, 19.080, 10579.197, 381.984, 52888.505 24/06/11,13:28:14,07,09,1, 12.0,1,1, 19.080, 10579.895, 381.512, 52888.971 24/06/11,13:28:14,08,09,1, 12.0,1,1, 19.080, 10579.760, 382.731, 52888.335 24/06/11,13:28:14,09,09,1, 12.0,1,1, 19.080, 10579.599, 381.651, 52889.328 24/06/11,13:28:14,10,09,1, 12.0,1,1, 19.080, 10580.464, 382.089, 52889.157 24/06/11,13:28:14,11,09,1, 12.0,1,1, 19.080, 10579.797, 382.564, 52888.595 24/06/11,13:28:14,12,09,1, 12.0,1,1, 19.080, 10579.965, 381.230, 52889.309 24/06/11,13:28:14,13,09,1, 12.0,1,1, 19.080, 10580.131, 382.393, 52888.378 24/06/11,13:28:14,14,09,1, 12.0,1,1, 19.080, 10579.221, 382.003, 52888.531 24/06/11,13:28:14,15,09,1, 12.0,1,1, 19.080, 10579.825, 381.379, 52888.870 24/06/11,13:28:14,16,09,1, 12.0,1,1, 19.080, 10579.699, 382.700, 52888.235 24/06/11,13:28:14,17,09,1, 12.0,1,1, 19.080, 10579.501, 381.700, 52889.233 24/06/11,13:28:14,18,09,1, 12.0,1,1, 19.080, 10580.413, 381.957, 52889.131 24/06/11,13:28:14,19,09,1, 12.0,1,1, 19.080, 10579.826, 382.588, 52888.778 24/06/11,13:28:15,00,10,1, 11.9,1,1, 19.078, 10579.823, 382.588, 52888.778 24/06/11,13:28:15,01,10,1, 11.9,1,1, 19.078, 10579.157, 381.854, 52888.609 24/06/11,13:28:15,02,10,1, 11.9,1,1, 19.078, 10580.080, 381.614, 52888.967 24/06/11,13:28:15,03,10,1, 11.9,1,1, 19.078, 10579.800, 382.671, 52888.570 24/06/11,13:28:15,04,10,1, 11.9,1,1, 19.078, 10579.800, 381.494, 52889.527 24/06/11,13:28:15,05,10,1, 11.9,1,1, 19.078, 10580.570, 382.106, 52889.139 24/06/11,13:28:15,06,10,1, 11.9,1,1, 19.078, 10579.646, 382.263, 52888.684 24/06/11,13:28:15,07,10,1, 11.9,1,1, 19.078, 10579.866, 381.177, 52889.099 24/06/11,13:28:15,08,10,1, 11.9,1,1, 19.078, 10579.901, 382.379, 52888.151 24/06/11,13:28:15,09,10,1, 11.9,1,1, 19.078, 10579.152, 381.783, 52888.615 24/06/11,13:28:15,10,10,1, 11.9,1,1, 19.078, 10580.013, 381.530, 52889.000 24/06/11,13:28:15,11,10,1, 11.9,1,1, 19.078, 10579.799, 382.758, 52888.472 24/06/11,13:28:15,12,10,1, 11.9,1,1, 19.078, 10579.764, 381.578, 52889.532 24/06/11,13:28:15,13,10,1, 11.9,1,1, 19.078, 10580.512, 382.058, 52889.155 24/06/11,13:28:15,14,10,1, 11.9,1,1, 19.078, 10579.694, 382.383, 52888.744 24/06/11,13:28:15,15,10,1, 11.9,1,1, 19.078, 10579.833, 381.263, 52889.208 24/06/11,13:28:15,16,10,1, 11.9,1,1, 19.078, 10579.898, 382.299, 52888.166 24/06/11,13:28:15,17,10,1, 11.9,1,1, 19.078, 10579.150, 381.843, 52888.559 24/06/11,13:28:15,18,10,1, 11.9,1,1, 19.078, 10579.937, 381.549, 52889.072 24/06/11,13:28:15,19,10,1, 11.9,1,1, 19.078, 10579.690, 382.729, 52888.428 24/06/11,13:28:16,00,10,1, 11.9,1,1, 19.079, 10579.690, 382.729, 52888.428 24/06/11,13:28:16,01,10,1, 11.9,1,1, 19.079, 10579.376, 382.056, 52888.508 24/06/11,13:28:16,02,10,1, 11.9,1,1, 19.079, 10579.845, 381.229, 52889.158 24/06/11,13:28:16,03,10,1, 11.9,1,1, 19.079, 10579.705, 382.491, 52888.097 24/06/11,13:28:16,04,10,1, 11.9,1,1, 19.079, 10579.194, 381.755, 52888.905 24/06/11,13:28:16,05,10,1, 11.9,1,1, 19.079, 10580.200, 381.738, 52889.085 24/06/11,13:28:16,06,10,1, 11.9,1,1, 19.079, 10579.868, 382.738, 52888.629 24/06/11,13:28:16,07,10,1, 11.9,1,1, 19.079, 10579.934, 381.374, 52889.546 24/06/11,13:28:16,08,10,1, 11.9,1,1, 19.079, 10580.440, 382.082, 52888.775 24/06/11,13:28:16,09,10,1, 11.9,1,1, 19.079, 10579.477, 382.162, 52888.593 24/06/11,13:28:16,10,10,1, 11.9,1,1, 19.079, 10579.821, 381.248, 52889.057 24/06/11,13:28:16,11,10,1, 11.9,1,1, 19.079, 10579.771, 382.479, 52888.070 24/06/11,13:28:16,12,10,1, 11.9,1,1, 19.079, 10579.212, 381.734, 52888.861 24/06/11,13:28:16,13,10,1, 11.9,1,1, 19.079, 10580.183, 381.755, 52889.168 24/06/11,13:28:16,14,10,1, 11.9,1,1, 19.079, 10579.844, 382.662, 52888.663 24/06/11,13:28:16,15,10,1, 11.9,1,1, 19.079, 10579.786, 381.392, 52889.490 24/06/11,13:28:16,16,10,1, 11.9,1,1, 19.079, 10580.441, 382.172, 52888.800 24/06/11,13:28:16,17,10,1, 11.9,1,1, 19.079, 10579.472, 382.190, 52888.560 24/06/11,13:28:16,18,10,1, 11.9,1,1, 19.079, 10579.838, 381.160, 52889.116 24/06/11,13:28:16,19,10,1, 11.9,1,1, 19.079, 10579.765, 382.451, 52888.177 24/06/11,13:28:17,00,10,1, 11.9,1,1, 19.077, 10579.756, 382.451, 52888.177 24/06/11,13:28:17,01,10,1, 11.9,1,1, 19.077, 10579.827, 382.574, 52888.775 24/06/11,13:28:17,02,10,1, 11.9,1,1, 19.077, 10579.932, 381.193, 52889.326 24/06/11,13:28:17,03,10,1, 11.9,1,1, 19.077, 10580.173, 382.135, 52888.320 24/06/11,13:28:17,04,10,1, 11.9,1,1, 19.077, 10579.206, 381.946, 52888.554 24/06/11,13:28:17,05,10,1, 11.9,1,1, 19.077, 10579.811, 381.267, 52888.998 24/06/11,13:28:17,06,10,1, 11.9,1,1, 19.077, 10579.651, 382.566, 52888.206 24/06/11,13:28:17,07,10,1, 11.9,1,1, 19.077, 10579.441, 381.722, 52889.271 24/06/11,13:28:17,08,10,1, 11.9,1,1, 19.077, 10580.367, 381.929, 52889.243 24/06/11,13:28:17,09,10,1, 11.9,1,1, 19.077, 10579.749, 382.511, 52888.666 24/06/11,13:28:17,10,10,1, 11.9,1,1, 19.077, 10579.974, 381.247, 52889.496 24/06/11,13:28:17,11,10,1, 11.9,1,1, 19.077, 10580.217, 382.199, 52888.455 24/06/11,13:28:17,12,10,1, 11.9,1,1, 19.077, 10579.226, 381.977, 52888.452 24/06/11,13:28:17,13,10,1, 11.9,1,1, 19.077, 10579.828, 381.216, 52889.028 24/06/11,13:28:17,14,10,1, 11.9,1,1, 19.077, 10579.645, 382.579, 52888.251 24/06/11,13:28:17,15,10,1, 11.9,1,1, 19.077, 10579.362, 381.656, 52889.121 24/06/11,13:28:17,16,10,1, 11.9,1,1, 19.077, 10580.318, 381.771, 52889.057 24/06/11,13:28:17,17,10,1, 11.9,1,1, 19.077, 10579.833, 382.574, 52888.751 24/06/11,13:28:17,18,10,1, 11.9,1,1, 19.077, 10579.877, 381.288, 52889.476 24/06/11,13:28:17,19,10,1, 11.9,1,1, 19.077, 10580.193, 382.092, 52888.475 24/06/11,13:28:18,00,09,1, 11.9,1,1, 19.078, 10580.190, 382.092, 52888.475 24/06/11,13:28:18,01,09,1, 11.9,1,1, 19.078, 10579.687, 382.589, 52888.448 24/06/11,13:28:18,02,09,1, 11.9,1,1, 19.078, 10579.713, 381.468, 52889.557 24/06/11,13:28:18,03,09,1, 11.9,1,1, 19.078, 10580.482, 382.011, 52889.012 24/06/11,13:28:18,04,09,1, 11.9,1,1, 19.078, 10579.597, 382.241, 52888.564 24/06/11,13:28:18,05,09,1, 11.9,1,1, 19.078, 10579.812, 381.107, 52889.138 24/06/11,13:28:18,06,09,1, 11.9,1,1, 19.078, 10579.877, 382.245, 52888.229 24/06/11,13:28:18,07,09,1, 11.9,1,1, 19.078, 10579.086, 381.735, 52888.579 24/06/11,13:28:18,08,09,1, 11.9,1,1, 19.078, 10579.935, 381.452, 52889.016 24/06/11,13:28:18,09,09,1, 11.9,1,1, 19.078, 10579.695, 382.670, 52888.478 24/06/11,13:28:18,10,09,1, 11.9,1,1, 19.078, 10579.659, 381.500, 52889.466 24/06/11,13:28:18,11,09,1, 11.9,1,1, 19.078, 10580.461, 381.876, 52889.040 24/06/11,13:28:18,12,09,1, 11.9,1,1, 19.078, 10579.623, 382.313, 52888.639 24/06/11,13:28:18,13,09,1, 11.9,1,1, 19.078, 10579.879, 381.132, 52889.315 24/06/11,13:28:18,14,09,1, 11.9,1,1, 19.078, 10579.912, 382.201, 52888.060 24/06/11,13:28:18,15,09,1, 11.9,1,1, 19.078, 10579.110, 381.778, 52888.628 24/06/11,13:28:18,16,09,1, 11.9,1,1, 19.078, 10579.874, 381.446, 52889.071 24/06/11,13:28:18,17,09,1, 11.9,1,1, 19.078, 10579.678, 382.585, 52888.400 24/06/11,13:28:18,18,09,1, 11.9,1,1, 19.078, 10579.592, 381.448, 52889.441 24/06/11,13:28:18,19,09,1, 11.9,1,1, 19.078, 10580.480, 381.952, 52889.151 24/06/11,13:28:19,00,09,1, 11.9,1,1, 19.079, 10580.474, 381.952, 52889.151 24/06/11,13:28:19,01,09,1, 11.9,1,1, 19.079, 10579.630, 382.541, 52888.234 24/06/11,13:28:19,02,09,1, 11.9,1,1, 19.079, 10579.199, 381.543, 52888.995 24/06/11,13:28:19,03,09,1, 11.9,1,1, 19.079, 10580.202, 381.672, 52889.189 24/06/11,13:28:19,04,09,1, 11.9,1,1, 19.079, 10579.775, 382.588, 52888.790 24/06/11,13:28:19,05,09,1, 11.9,1,1, 19.079, 10579.852, 381.231, 52889.547 24/06/11,13:28:19,06,09,1, 11.9,1,1, 19.079, 10580.267, 382.071, 52888.784 24/06/11,13:28:19,07,09,1, 11.9,1,1, 19.079, 10579.349, 382.018, 52888.588 24/06/11,13:28:19,08,09,1, 11.9,1,1, 19.079, 10579.742, 381.135, 52888.981 24/06/11,13:28:19,09,09,1, 11.9,1,1, 19.079, 10579.632, 382.353, 52888.081 24/06/11,13:28:19,10,09,1, 11.9,1,1, 19.079, 10579.218, 381.672, 52888.989 24/06/11,13:28:19,11,09,1, 11.9,1,1, 19.079, 10580.180, 381.666, 52889.325 24/06/11,13:28:19,12,09,1, 11.9,1,1, 19.079, 10579.719, 382.546, 52888.743 24/06/11,13:28:19,13,09,1, 11.9,1,1, 19.079, 10579.848, 381.262, 52889.465 24/06/11,13:28:19,14,09,1, 11.9,1,1, 19.079, 10580.357, 382.114, 52888.809 24/06/11,13:28:19,15,09,1, 11.9,1,1, 19.079, 10579.326, 382.020, 52888.571 24/06/11,13:28:19,16,09,1, 11.9,1,1, 19.079, 10579.745, 381.081, 52889.099 24/06/11,13:28:19,17,09,1, 11.9,1,1, 19.079, 10579.636, 382.402, 52888.281 24/06/11,13:28:19,18,09,1, 11.9,1,1, 19.079, 10579.131, 381.687, 52888.962 24/06/11,13:28:19,19,09,1, 11.9,1,1, 19.079, 10580.088, 381.622, 52889.220 24/06/11,13:28:20,00,09,1, 11.9,1,1, 19.076, 10580.082, 381.622, 52889.220 24/06/11,13:28:20,01,09,1, 11.9,1,1, 19.076, 10579.928, 382.113, 52888.259 24/06/11,13:28:20,02,09,1, 11.9,1,1, 19.076, 10579.103, 381.754, 52888.608 24/06/11,13:28:20,03,09,1, 11.9,1,1, 19.076, 10579.839, 381.319, 52888.982 24/06/11,13:28:20,04,09,1, 11.9,1,1, 19.076, 10579.650, 382.474, 52888.422 24/06/11,13:28:20,05,09,1, 11.9,1,1, 19.076, 10579.548, 381.467, 52889.413 24/06/11,13:28:20,06,09,1, 11.9,1,1, 19.076, 10580.422, 381.882, 52889.158 24/06/11,13:28:20,07,09,1, 11.9,1,1, 19.076, 10579.643, 382.295, 52888.757 24/06/11,13:28:20,08,09,1, 11.9,1,1, 19.076, 10579.813, 381.021, 52889.317 24/06/11,13:28:20,09,09,1, 11.9,1,1, 19.076, 10579.972, 382.138, 52888.339 24/06/11,13:28:20,10,09,1, 11.9,1,1, 19.076, 10579.050, 381.737, 52888.533 24/06/11,13:28:20,11,09,1, 11.9,1,1, 19.076, 10579.815, 381.256, 52888.997 24/06/11,13:28:20,12,09,1, 11.9,1,1, 19.076, 10579.615, 382.529, 52888.378 24/06/11,13:28:20,13,09,1, 11.9,1,1, 19.076, 10579.533, 381.459, 52889.463 24/06/11,13:28:20,14,09,1, 11.9,1,1, 19.076, 10580.372, 381.797, 52889.186 24/06/11,13:28:20,15,09,1, 11.9,1,1, 19.076, 10579.673, 382.300, 52888.724 24/06/11,13:28:20,16,09,1, 11.9,1,1, 19.076, 10579.881, 381.089, 52889.402 24/06/11,13:28:20,17,09,1, 11.9,1,1, 19.076, 10579.977, 382.120, 52888.353 24/06/11,13:28:20,18,09,1, 11.9,1,1, 19.076, 10579.115, 381.737, 52888.541 24/06/11,13:28:20,19,09,1, 11.9,1,1, 19.076, 10579.787, 381.280, 52889.076 24/06/11,13:28:21,00,09,1, 11.9,1,1, 19.080, 10579.782, 381.280, 52889.076 24/06/11,13:28:21,01,09,1, 11.9,1,1, 19.080, 10580.296, 381.968, 52888.689 24/06/11,13:28:21,02,09,1, 11.9,1,1, 19.080, 10579.269, 381.872, 52888.539 24/06/11,13:28:21,03,09,1, 11.9,1,1, 19.080, 10579.764, 381.027, 52889.036 24/06/11,13:28:21,04,09,1, 11.9,1,1, 19.080, 10579.634, 382.363, 52888.186 24/06/11,13:28:21,05,09,1, 11.9,1,1, 19.080, 10579.154, 381.568, 52888.998 24/06/11,13:28:21,06,09,1, 11.9,1,1, 19.080, 10580.194, 381.541, 52889.154 24/06/11,13:28:21,07,09,1, 11.9,1,1, 19.080, 10579.749, 382.499, 52888.778 24/06/11,13:28:21,08,09,1, 11.9,1,1, 19.080, 10579.866, 381.247, 52889.623 24/06/11,13:28:21,09,09,1, 11.9,1,1, 19.080, 10580.316, 381.902, 52888.642 24/06/11,13:28:21,10,09,1, 11.9,1,1, 19.080, 10579.349, 381.954, 52888.561 24/06/11,13:28:21,11,09,1, 11.9,1,1, 19.080, 10579.745, 381.063, 52888.963 24/06/11,13:28:21,12,09,1, 11.9,1,1, 19.080, 10579.670, 382.272, 52888.162 24/06/11,13:28:21,13,09,1, 11.9,1,1, 19.080, 10579.178, 381.585, 52888.906 24/06/11,13:28:21,14,09,1, 11.9,1,1, 19.080, 10580.128, 381.576, 52889.173 24/06/11,13:28:21,15,09,1, 11.9,1,1, 19.080, 10579.753, 382.465, 52888.640 24/06/11,13:28:21,16,09,1, 11.9,1,1, 19.080, 10579.844, 381.216, 52889.575 24/06/11,13:28:21,17,09,1, 11.9,1,1, 19.080, 10580.364, 381.957, 52888.860 24/06/11,13:28:21,18,09,1, 11.9,1,1, 19.080, 10579.372, 381.939, 52888.658 24/06/11,13:28:21,19,09,1, 11.9,1,1, 19.080, 10579.741, 380.989, 52889.044 24/06/11,13:28:22,00,09,1, 11.9,1,1, 19.083, 10579.740, 380.989, 52889.044 24/06/11,13:28:22,01,09,1, 11.9,1,1, 19.083, 10580.425, 381.821, 52889.071 24/06/11,13:28:22,02,09,1, 11.9,1,1, 19.083, 10579.571, 382.196, 52888.662 24/06/11,13:28:22,03,09,1, 11.9,1,1, 19.083, 10579.824, 380.952, 52889.275 24/06/11,13:28:22,04,09,1, 11.9,1,1, 19.083, 10579.867, 382.117, 52888.172 24/06/11,13:28:22,05,09,1, 11.9,1,1, 19.083, 10579.055, 381.637, 52888.623 24/06/11,13:28:22,06,09,1, 11.9,1,1, 19.083, 10579.937, 381.308, 52889.028 24/06/11,13:28:22,07,09,1, 11.9,1,1, 19.083, 10579.684, 382.454, 52888.471 24/06/11,13:28:22,08,09,1, 11.9,1,1, 19.083, 10579.553, 381.334, 52889.502 24/06/11,13:28:22,09,09,1, 11.9,1,1, 19.083, 10580.482, 381.858, 52889.143 24/06/11,13:28:22,10,09,1, 11.9,1,1, 19.083, 10579.621, 382.115, 52888.684 24/06/11,13:28:22,11,09,1, 11.9,1,1, 19.083, 10579.815, 380.980, 52889.285 24/06/11,13:28:22,12,09,1, 11.9,1,1, 19.083, 10579.921, 382.091, 52888.186 24/06/11,13:28:22,13,09,1, 11.9,1,1, 19.083, 10579.070, 381.651, 52888.539 24/06/11,13:28:22,14,09,1, 11.9,1,1, 19.083, 10579.848, 381.248, 52888.949 24/06/11,13:28:22,15,09,1, 11.9,1,1, 19.083, 10579.675, 382.437, 52888.456 24/06/11,13:28:22,16,09,1, 11.9,1,1, 19.083, 10579.591, 381.404, 52889.548 24/06/11,13:28:22,17,09,1, 11.9,1,1, 19.083, 10580.421, 381.752, 52889.131 24/06/11,13:28:22,18,09,1, 11.9,1,1, 19.083, 10579.665, 382.193, 52888.644 24/06/11,13:28:22,19,09,1, 11.9,1,1, 19.083, 10579.832, 380.997, 52889.428 24/06/11,13:28:23,00,09,1, 11.9,1,1, 19.078, 10579.832, 380.997, 52889.428 24/06/11,13:28:23,01,09,1, 11.9,1,1, 19.078, 10580.297, 381.671, 52889.260 24/06/11,13:28:23,02,09,1, 11.9,1,1, 19.078, 10579.676, 382.236, 52888.555 24/06/11,13:28:23,03,09,1, 11.9,1,1, 19.078, 10579.923, 381.068, 52889.509 24/06/11,13:28:23,04,09,1, 11.9,1,1, 19.078, 10580.178, 382.003, 52888.566 24/06/11,13:28:23,05,09,1, 11.9,1,1, 19.078, 10579.149, 381.714, 52888.420 24/06/11,13:28:23,06,09,1, 11.9,1,1, 19.078, 10579.803, 381.054, 52888.951 24/06/11,13:28:23,07,09,1, 11.9,1,1, 19.078, 10579.652, 382.352, 52888.131 24/06/11,13:28:23,08,09,1, 11.9,1,1, 19.078, 10579.383, 381.462, 52889.213 24/06/11,13:28:23,09,09,1, 11.9,1,1, 19.078, 10580.319, 381.573, 52889.249 24/06/11,13:28:23,10,09,1, 11.9,1,1, 19.078, 10579.750, 382.417, 52888.722 24/06/11,13:28:23,11,09,1, 11.9,1,1, 19.078, 10579.907, 381.105, 52889.576 24/06/11,13:28:23,12,09,1, 11.9,1,1, 19.078, 10580.200, 381.936, 52888.669 24/06/11,13:28:23,13,09,1, 11.9,1,1, 19.078, 10579.212, 381.746, 52888.562 24/06/11,13:28:23,14,09,1, 11.9,1,1, 19.078, 10579.794, 381.058, 52889.006 24/06/11,13:28:23,15,09,1, 11.9,1,1, 19.078, 10579.652, 382.308, 52888.260 24/06/11,13:28:23,16,09,1, 11.9,1,1, 19.078, 10579.316, 381.430, 52889.234 24/06/11,13:28:23,17,09,1, 11.9,1,1, 19.078, 10580.308, 381.664, 52889.228 24/06/11,13:28:23,18,09,1, 11.9,1,1, 19.078, 10579.790, 382.316, 52888.782 24/06/11,13:28:23,19,09,1, 11.9,1,1, 19.078, 10579.930, 381.007, 52889.591 24/06/11,13:28:24,00,08,1, 11.8,1,1, 19.077, 10579.923, 381.007, 52889.591 24/06/11,13:28:24,01,08,1, 11.8,1,1, 19.077, 10580.108, 381.441, 52889.164 24/06/11,13:28:24,02,08,1, 11.8,1,1, 19.077, 10579.756, 382.458, 52888.777 24/06/11,13:28:24,03,08,1, 11.8,1,1, 19.077, 10579.822, 381.120, 52889.718 24/06/11,13:28:24,04,08,1, 11.8,1,1, 19.077, 10580.372, 381.788, 52888.877 24/06/11,13:28:24,05,08,1, 11.8,1,1, 19.077, 10579.406, 381.894, 52888.504 24/06/11,13:28:24,06,08,1, 11.8,1,1, 19.077, 10579.780, 380.929, 52889.032 24/06/11,13:28:24,07,08,1, 11.8,1,1, 19.077, 10579.696, 382.149, 52888.150 24/06/11,13:28:24,08,08,1, 11.8,1,1, 19.077, 10579.133, 381.502, 52888.887 24/06/11,13:28:24,09,08,1, 11.8,1,1, 19.077, 10580.147, 381.523, 52889.288 24/06/11,13:28:24,10,08,1, 11.8,1,1, 19.077, 10579.708, 382.369, 52888.678 24/06/11,13:28:24,11,08,1, 11.8,1,1, 19.077, 10579.804, 381.151, 52889.744 24/06/11,13:28:24,12,08,1, 11.8,1,1, 19.077, 10580.408, 381.882, 52888.903 24/06/11,13:28:24,13,08,1, 11.8,1,1, 19.077, 10579.435, 381.899, 52888.615 24/06/11,13:28:24,14,08,1, 11.8,1,1, 19.077, 10579.791, 380.854, 52889.077 24/06/11,13:28:24,15,08,1, 11.8,1,1, 19.077, 10579.744, 382.218, 52888.163 24/06/11,13:28:24,16,08,1, 11.8,1,1, 19.077, 10579.123, 381.501, 52888.848 24/06/11,13:28:24,17,08,1, 11.8,1,1, 19.077, 10580.048, 381.344, 52889.193 24/06/11,13:28:24,18,08,1, 11.8,1,1, 19.077, 10579.743, 382.391, 52888.714 24/06/11,13:28:24,19,08,1, 11.8,1,1, 19.077, 10579.802, 381.149, 52889.634 24/06/11,13:28:25,00,08,1, 11.9,1,1, 19.082, 10579.798, 381.149, 52889.634 24/06/11,13:28:25,01,08,1, 11.9,1,1, 19.082, 10579.898, 381.256, 52889.014 24/06/11,13:28:25,02,08,1, 11.9,1,1, 19.082, 10579.716, 382.381, 52888.543 24/06/11,13:28:25,03,08,1, 11.9,1,1, 19.082, 10579.654, 381.249, 52889.564 24/06/11,13:28:25,04,08,1, 11.9,1,1, 19.082, 10580.402, 381.765, 52889.049 24/06/11,13:28:25,05,08,1, 11.9,1,1, 19.082, 10579.624, 381.975, 52888.660 24/06/11,13:28:25,06,08,1, 11.9,1,1, 19.082, 10579.849, 380.821, 52889.141 24/06/11,13:28:25,07,08,1, 11.9,1,1, 19.082, 10579.903, 382.053, 52888.294 24/06/11,13:28:25,08,08,1, 11.9,1,1, 19.082, 10579.102, 381.535, 52888.708 24/06/11,13:28:25,09,08,1, 11.9,1,1, 19.082, 10579.896, 381.195, 52889.046 24/06/11,13:28:25,10,08,1, 11.9,1,1, 19.082, 10579.712, 382.434, 52888.563 24/06/11,13:28:25,11,08,1, 11.9,1,1, 19.082, 10579.644, 381.230, 52889.448 24/06/11,13:28:25,12,08,1, 11.9,1,1, 19.082, 10580.417, 381.699, 52889.065 24/06/11,13:28:25,13,08,1, 11.9,1,1, 19.082, 10579.652, 382.030, 52888.734 24/06/11,13:28:25,14,08,1, 11.9,1,1, 19.082, 10579.799, 380.887, 52889.256 24/06/11,13:28:25,15,08,1, 11.9,1,1, 19.082, 10579.849, 381.961, 52888.294 24/06/11,13:28:25,16,08,1, 11.9,1,1, 19.082, 10579.115, 381.503, 52888.589 24/06/11,13:28:25,17,08,1, 11.9,1,1, 19.082, 10579.873, 381.203, 52889.059 24/06/11,13:28:25,18,08,1, 11.9,1,1, 19.082, 10579.709, 382.386, 52888.496 24/06/11,13:28:25,19,08,1, 11.9,1,1, 19.082, 10579.646, 381.194, 52889.451 24/06/11,13:28:26,00,08,1, 11.9,1,1, 19.079, 10579.640, 381.194, 52889.451 24/06/11,13:28:26,01,08,1, 11.9,1,1, 19.079, 10579.798, 381.057, 52888.987 24/06/11,13:28:26,02,08,1, 11.9,1,1, 19.079, 10579.707, 382.403, 52888.546 24/06/11,13:28:26,03,08,1, 11.9,1,1, 19.079, 10579.525, 381.261, 52889.313 24/06/11,13:28:26,04,08,1, 11.9,1,1, 19.079, 10580.371, 381.598, 52889.190 24/06/11,13:28:26,05,08,1, 11.9,1,1, 19.079, 10579.743, 382.129, 52888.778 24/06/11,13:28:26,06,08,1, 11.9,1,1, 19.079, 10579.833, 380.860, 52889.298 24/06/11,13:28:26,07,08,1, 11.9,1,1, 19.079, 10579.989, 381.878, 52888.255 24/06/11,13:28:26,08,08,1, 11.9,1,1, 19.079, 10579.176, 381.535, 52888.556 24/06/11,13:28:26,09,08,1, 11.9,1,1, 19.079, 10579.779, 381.076, 52889.053 24/06/11,13:28:26,10,08,1, 11.9,1,1, 19.079, 10579.686, 382.232, 52888.330 24/06/11,13:28:26,11,08,1, 11.9,1,1, 19.079, 10579.526, 381.222, 52889.353 24/06/11,13:28:26,12,08,1, 11.9,1,1, 19.079, 10580.398, 381.607, 52889.323 24/06/11,13:28:26,13,08,1, 11.9,1,1, 19.079, 10579.723, 382.111, 52888.833 24/06/11,13:28:26,14,08,1, 11.9,1,1, 19.079, 10579.829, 380.766, 52889.271 24/06/11,13:28:26,15,08,1, 11.9,1,1, 19.079, 10580.017, 381.905, 52888.490 24/06/11,13:28:26,16,08,1, 11.9,1,1, 19.079, 10579.092, 381.513, 52888.510 24/06/11,13:28:26,17,08,1, 11.9,1,1, 19.079, 10579.754, 380.951, 52888.939 24/06/11,13:28:26,18,08,1, 11.9,1,1, 19.079, 10579.660, 382.287, 52888.447 24/06/11,13:28:26,19,08,1, 11.9,1,1, 19.079, 10579.497, 381.255, 52889.376 24/06/11,13:28:27,00,10,1, 11.9,1,1, 19.080, 10579.489, 381.255, 52889.376 24/06/11,13:28:27,01,10,1, 11.9,1,1, 19.080, 10579.715, 381.023, 52888.916 24/06/11,13:28:27,02,10,1, 11.9,1,1, 19.080, 10579.697, 382.195, 52888.296 24/06/11,13:28:27,03,10,1, 11.9,1,1, 19.080, 10579.441, 381.270, 52889.180 24/06/11,13:28:27,04,10,1, 11.9,1,1, 19.080, 10580.336, 381.533, 52889.247 24/06/11,13:28:27,05,10,1, 11.9,1,1, 19.080, 10579.796, 382.175, 52888.809 24/06/11,13:28:27,06,10,1, 11.9,1,1, 19.080, 10579.867, 380.824, 52889.386 24/06/11,13:28:27,07,10,1, 11.9,1,1, 19.080, 10580.155, 381.878, 52888.532 24/06/11,13:28:27,08,10,1, 11.9,1,1, 19.080, 10579.252, 381.576, 52888.531 24/06/11,13:28:27,09,10,1, 11.9,1,1, 19.080, 10579.803, 380.884, 52888.941 24/06/11,13:28:27,10,10,1, 11.9,1,1, 19.080, 10579.607, 382.232, 52888.354 24/06/11,13:28:27,11,10,1, 11.9,1,1, 19.080, 10579.414, 381.307, 52889.185 24/06/11,13:28:27,12,10,1, 11.9,1,1, 19.080, 10580.325, 381.526, 52889.262 24/06/11,13:28:27,13,10,1, 11.9,1,1, 19.080, 10579.764, 382.135, 52888.786 24/06/11,13:28:27,14,10,1, 11.9,1,1, 19.080, 10579.876, 380.895, 52889.457 24/06/11,13:28:27,15,10,1, 11.9,1,1, 19.080, 10580.112, 381.814, 52888.589 24/06/11,13:28:27,16,10,1, 11.9,1,1, 19.080, 10579.172, 381.531, 52888.464 24/06/11,13:28:27,17,10,1, 11.9,1,1, 19.080, 10579.723, 380.935, 52888.945 24/06/11,13:28:27,18,10,1, 11.9,1,1, 19.080, 10579.665, 382.236, 52888.413 24/06/11,13:28:27,19,10,1, 11.9,1,1, 19.080, 10579.391, 381.258, 52889.233 24/06/11,13:28:28,00,08,1, 11.9,1,1, 19.077, 10579.389, 381.258, 52889.233 24/06/11,13:28:28,01,08,1, 11.9,1,1, 19.077, 10579.723, 380.807, 52888.865 24/06/11,13:28:28,02,08,1, 11.9,1,1, 19.077, 10579.638, 382.199, 52888.208 24/06/11,13:28:28,03,08,1, 11.9,1,1, 19.077, 10579.355, 381.309, 52889.129 24/06/11,13:28:28,04,08,1, 11.9,1,1, 19.077, 10580.235, 381.388, 52889.200 24/06/11,13:28:28,05,08,1, 11.9,1,1, 19.077, 10579.786, 382.100, 52888.755 24/06/11,13:28:28,06,08,1, 11.9,1,1, 19.077, 10579.935, 380.922, 52889.536 24/06/11,13:28:28,07,08,1, 11.9,1,1, 19.077, 10580.229, 381.722, 52888.606 24/06/11,13:28:28,08,08,1, 11.9,1,1, 19.077, 10579.290, 381.556, 52888.457 24/06/11,13:28:28,09,08,1, 11.9,1,1, 19.077, 10579.782, 380.827, 52888.967 24/06/11,13:28:28,10,08,1, 11.9,1,1, 19.077, 10579.615, 382.156, 52888.215 24/06/11,13:28:28,11,08,1, 11.9,1,1, 19.077, 10579.318, 381.260, 52889.085 24/06/11,13:28:28,12,08,1, 11.9,1,1, 19.077, 10580.246, 381.423, 52889.240 24/06/11,13:28:28,13,08,1, 11.9,1,1, 19.077, 10579.830, 382.231, 52888.923 24/06/11,13:28:28,14,08,1, 11.9,1,1, 19.077, 10579.895, 380.812, 52889.499 24/06/11,13:28:28,15,08,1, 11.9,1,1, 19.077, 10580.199, 381.734, 52888.700 24/06/11,13:28:28,16,08,1, 11.9,1,1, 19.077, 10579.292, 381.620, 52888.596 24/06/11,13:28:28,17,08,1, 11.9,1,1, 19.077, 10579.737, 380.829, 52888.989 24/06/11,13:28:28,18,08,1, 11.9,1,1, 19.077, 10579.608, 382.091, 52888.265 24/06/11,13:28:28,19,08,1, 11.9,1,1, 19.077, 10579.305, 381.253, 52889.065 24/06/11,13:28:29,00,10,1, 11.9,1,1, 19.078, 10579.298, 381.253, 52889.065 24/06/11,13:28:29,01,10,1, 11.9,1,1, 19.078, 10579.808, 380.870, 52889.053 24/06/11,13:28:29,02,10,1, 11.9,1,1, 19.078, 10579.680, 382.045, 52888.148 24/06/11,13:28:29,03,10,1, 11.9,1,1, 19.078, 10579.258, 381.226, 52888.983 24/06/11,13:28:29,04,10,1, 11.9,1,1, 19.078, 10580.195, 381.370, 52889.203 24/06/11,13:28:29,05,10,1, 11.9,1,1, 19.078, 10579.800, 382.216, 52888.797 24/06/11,13:28:29,06,10,1, 11.9,1,1, 19.078, 10579.877, 380.803, 52889.498 24/06/11,13:28:29,07,10,1, 11.9,1,1, 19.078, 10580.343, 381.659, 52888.688 24/06/11,13:28:29,08,10,1, 11.9,1,1, 19.078, 10579.384, 381.660, 52888.570 24/06/11,13:28:29,09,10,1, 11.9,1,1, 19.078, 10579.783, 380.773, 52888.922 24/06/11,13:28:29,10,10,1, 11.9,1,1, 19.078, 10579.664, 382.006, 52888.148 24/06/11,13:28:29,11,10,1, 11.9,1,1, 19.078, 10579.268, 381.293, 52889.155 24/06/11,13:28:29,12,10,1, 11.9,1,1, 19.078, 10580.224, 381.314, 52889.213 24/06/11,13:28:29,13,10,1, 11.9,1,1, 19.078, 10579.811, 382.150, 52888.706 24/06/11,13:28:29,14,10,1, 11.9,1,1, 19.078, 10579.927, 380.856, 52889.525 24/06/11,13:28:29,15,10,1, 11.9,1,1, 19.078, 10580.342, 381.709, 52888.750 24/06/11,13:28:29,16,10,1, 11.9,1,1, 19.078, 10579.340, 381.555, 52888.555 24/06/11,13:28:29,17,10,1, 11.9,1,1, 19.078, 10579.756, 380.710, 52889.022 24/06/11,13:28:29,18,10,1, 11.9,1,1, 19.078, 10579.693, 382.109, 52888.266 24/06/11,13:28:29,19,10,1, 11.9,1,1, 19.078, 10579.257, 381.250, 52889.057 24/06/11,13:28:30,00,10,1, 11.9,1,1, 19.081, 10579.256, 381.250, 52889.057 24/06/11,13:28:30,01,10,1, 11.9,1,1, 19.081, 10579.794, 380.671, 52888.977 24/06/11,13:28:30,02,10,1, 11.9,1,1, 19.081, 10579.702, 381.969, 52888.221 24/06/11,13:28:30,03,10,1, 11.9,1,1, 19.081, 10579.254, 381.259, 52888.994 24/06/11,13:28:30,04,10,1, 11.9,1,1, 19.081, 10580.145, 381.262, 52889.202 24/06/11,13:28:30,05,10,1, 11.9,1,1, 19.081, 10579.850, 382.119, 52888.770 24/06/11,13:28:30,06,10,1, 11.9,1,1, 19.081, 10579.932, 380.857, 52889.654 24/06/11,13:28:30,07,10,1, 11.9,1,1, 19.081, 10580.366, 381.654, 52888.906 24/06/11,13:28:30,08,10,1, 11.9,1,1, 19.081, 10579.380, 381.568, 52888.596 24/06/11,13:28:30,09,10,1, 11.9,1,1, 19.081, 10579.806, 380.672, 52889.033 24/06/11,13:28:30,10,10,1, 11.9,1,1, 19.081, 10579.712, 382.010, 52888.231 24/06/11,13:28:30,11,10,1, 11.9,1,1, 19.081, 10579.237, 381.177, 52888.943 24/06/11,13:28:30,12,10,1, 11.9,1,1, 19.081, 10580.167, 381.179, 52889.218 24/06/11,13:28:30,13,10,1, 11.9,1,1, 19.081, 10579.873, 382.178, 52888.843 24/06/11,13:28:30,14,10,1, 11.9,1,1, 19.081, 10579.875, 380.861, 52889.681 24/06/11,13:28:30,15,10,1, 11.9,1,1, 19.081, 10580.350, 381.599, 52888.825 24/06/11,13:28:30,16,10,1, 11.9,1,1, 19.081, 10579.404, 381.587, 52888.510 24/06/11,13:28:30,17,10,1, 11.9,1,1, 19.081, 10579.779, 380.709, 52888.956 24/06/11,13:28:30,18,10,1, 11.9,1,1, 19.081, 10579.714, 381.974, 52888.205 24/06/11,13:28:30,19,10,1, 11.9,1,1, 19.081, 10579.256, 381.192, 52888.936 24/06/11,13:28:31,00,10,1, 11.9,1,1, 19.080, 10579.256, 381.192, 52888.936 24/06/11,13:28:31,01,10,1, 11.9,1,1, 19.080, 10579.802, 380.625, 52889.000 24/06/11,13:28:31,02,10,1, 11.9,1,1, 19.080, 10579.785, 382.018, 52888.279 24/06/11,13:28:31,03,10,1, 11.9,1,1, 19.080, 10579.190, 381.205, 52888.936 24/06/11,13:28:31,04,10,1, 11.9,1,1, 19.080, 10580.092, 381.166, 52889.165 24/06/11,13:28:31,05,10,1, 11.9,1,1, 19.080, 10579.840, 382.172, 52888.709 24/06/11,13:28:31,06,10,1, 11.9,1,1, 19.080, 10579.867, 380.839, 52889.546 24/06/11,13:28:31,07,10,1, 11.9,1,1, 19.080, 10580.422, 381.556, 52888.808 24/06/11,13:28:31,08,10,1, 11.9,1,1, 19.080, 10579.489, 381.614, 52888.570 24/06/11,13:28:31,09,10,1, 11.9,1,1, 19.080, 10579.824, 380.675, 52889.134 24/06/11,13:28:31,10,10,1, 11.9,1,1, 19.080, 10579.712, 381.917, 52888.227 24/06/11,13:28:31,11,10,1, 11.9,1,1, 19.080, 10579.250, 381.168, 52888.898 24/06/11,13:28:31,12,10,1, 11.9,1,1, 19.080, 10580.160, 381.266, 52889.302 24/06/11,13:28:31,13,10,1, 11.9,1,1, 19.080, 10579.813, 382.186, 52888.784 24/06/11,13:28:31,14,10,1, 11.9,1,1, 19.080, 10579.865, 380.792, 52889.515 24/06/11,13:28:31,15,10,1, 11.9,1,1, 19.080, 10580.372, 381.586, 52888.867 24/06/11,13:28:31,16,10,1, 11.9,1,1, 19.080, 10579.460, 381.627, 52888.498 24/06/11,13:28:31,17,10,1, 11.9,1,1, 19.080, 10579.850, 380.676, 52888.990 24/06/11,13:28:31,18,10,1, 11.9,1,1, 19.080, 10579.737, 381.903, 52888.246 24/06/11,13:28:31,19,10,1, 11.9,1,1, 19.080, 10579.313, 381.262, 52889.001 24/06/11,13:28:32,00,09,1, 11.9,1,1, 19.082, 10579.306, 381.262, 52889.001 24/06/11,13:28:32,01,09,1, 11.9,1,1, 19.082, 10579.848, 380.676, 52889.078 24/06/11,13:28:32,02,09,1, 11.9,1,1, 19.082, 10579.737, 381.892, 52888.223 24/06/11,13:28:32,03,09,1, 11.9,1,1, 19.082, 10579.215, 381.092, 52888.891 24/06/11,13:28:32,04,09,1, 11.9,1,1, 19.082, 10580.185, 381.132, 52889.218 24/06/11,13:28:32,05,09,1, 11.9,1,1, 19.082, 10579.900, 382.163, 52888.780 24/06/11,13:28:32,06,09,1, 11.9,1,1, 19.082, 10579.874, 380.752, 52889.520 24/06/11,13:28:32,07,09,1, 11.9,1,1, 19.082, 10580.419, 381.514, 52888.895 24/06/11,13:28:32,08,09,1, 11.9,1,1, 19.082, 10579.506, 381.604, 52888.651 24/06/11,13:28:32,09,09,1, 11.9,1,1, 19.082, 10579.778, 380.578, 52889.036 24/06/11,13:28:32,10,09,1, 11.9,1,1, 19.082, 10579.736, 381.840, 52888.122 24/06/11,13:28:32,11,09,1, 11.9,1,1, 19.082, 10579.276, 381.186, 52888.924 24/06/11,13:28:32,12,09,1, 11.9,1,1, 19.082, 10580.166, 381.146, 52889.178 24/06/11,13:28:32,13,09,1, 11.9,1,1, 19.082, 10579.795, 382.060, 52888.668 24/06/11,13:28:32,14,09,1, 11.9,1,1, 19.082, 10579.935, 380.807, 52889.606 24/06/11,13:28:32,15,09,1, 11.9,1,1, 19.082, 10580.460, 381.538, 52889.010 24/06/11,13:28:32,16,09,1, 11.9,1,1, 19.082, 10579.509, 381.564, 52888.733 24/06/11,13:28:32,17,09,1, 11.9,1,1, 19.082, 10579.851, 380.560, 52889.007 24/06/11,13:28:32,18,09,1, 11.9,1,1, 19.082, 10579.779, 381.886, 52888.173 24/06/11,13:28:32,19,09,1, 11.9,1,1, 19.082, 10579.263, 381.207, 52888.880 24/06/11,13:28:33,00,10,1, 11.9,1,1, 19.083, 10579.256, 381.207, 52888.880 24/06/11,13:28:33,01,10,1, 11.9,1,1, 19.083, 10579.835, 380.569, 52889.033 24/06/11,13:28:33,02,10,1, 11.9,1,1, 19.083, 10579.764, 381.795, 52888.092 24/06/11,13:28:33,03,10,1, 11.9,1,1, 19.083, 10579.259, 381.186, 52888.980 24/06/11,13:28:33,04,10,1, 11.9,1,1, 19.083, 10580.159, 381.096, 52889.216 24/06/11,13:28:33,05,10,1, 11.9,1,1, 19.083, 10579.772, 382.081, 52888.691 24/06/11,13:28:33,06,10,1, 11.9,1,1, 19.083, 10579.906, 380.781, 52889.541 24/06/11,13:28:33,07,10,1, 11.9,1,1, 19.083, 10580.473, 381.538, 52888.858 24/06/11,13:28:33,08,10,1, 11.9,1,1, 19.083, 10579.515, 381.541, 52888.639 24/06/11,13:28:33,09,10,1, 11.9,1,1, 19.083, 10579.836, 380.550, 52889.080 24/06/11,13:28:33,10,10,1, 11.9,1,1, 19.083, 10579.799, 381.837, 52888.246 24/06/11,13:28:33,11,10,1, 11.9,1,1, 19.083, 10579.205, 381.177, 52888.873 24/06/11,13:28:33,12,10,1, 11.9,1,1, 19.083, 10580.202, 381.054, 52889.185 24/06/11,13:28:33,13,10,1, 11.9,1,1, 19.083, 10579.809, 382.033, 52888.712 24/06/11,13:28:33,14,10,1, 11.9,1,1, 19.083, 10579.916, 380.859, 52889.631 24/06/11,13:28:33,15,10,1, 11.9,1,1, 19.083, 10580.414, 381.490, 52888.859 24/06/11,13:28:33,16,10,1, 11.9,1,1, 19.083, 10579.509, 381.494, 52888.650 24/06/11,13:28:33,17,10,1, 11.9,1,1, 19.083, 10579.833, 380.558, 52889.027 24/06/11,13:28:33,18,10,1, 11.9,1,1, 19.083, 10579.812, 381.817, 52888.263 24/06/11,13:28:33,19,10,1, 11.9,1,1, 19.083, 10579.247, 381.125, 52888.958 24/06/11,13:28:34,00,09,1, 11.8,1,1, 19.080, 10579.239, 381.125, 52888.958 24/06/11,13:28:34,01,09,1, 11.8,1,1, 19.080, 10579.888, 380.455, 52889.034 24/06/11,13:28:34,02,09,1, 11.8,1,1, 19.080, 10579.854, 381.791, 52888.171 24/06/11,13:28:34,03,09,1, 11.8,1,1, 19.080, 10579.262, 381.159, 52888.939 24/06/11,13:28:34,04,09,1, 11.8,1,1, 19.080, 10580.200, 381.016, 52889.127 24/06/11,13:28:34,05,09,1, 11.8,1,1, 19.080, 10579.800, 382.015, 52888.565 24/06/11,13:28:34,06,09,1, 11.8,1,1, 19.080, 10579.913, 380.782, 52889.619 24/06/11,13:28:34,07,09,1, 11.8,1,1, 19.080, 10580.458, 381.439, 52888.811 24/06/11,13:28:34,08,09,1, 11.8,1,1, 19.080, 10579.524, 381.513, 52888.664 24/06/11,13:28:34,09,09,1, 11.8,1,1, 19.080, 10579.877, 380.556, 52889.100 24/06/11,13:28:34,10,09,1, 11.8,1,1, 19.080, 10579.822, 381.803, 52888.086 24/06/11,13:28:34,11,09,1, 11.8,1,1, 19.080, 10579.217, 381.093, 52888.879 24/06/11,13:28:34,12,09,1, 11.8,1,1, 19.080, 10580.163, 380.994, 52889.180 24/06/11,13:28:34,13,09,1, 11.8,1,1, 19.080, 10579.838, 382.103, 52888.590 24/06/11,13:28:34,14,09,1, 11.8,1,1, 19.080, 10579.993, 380.789, 52889.667 24/06/11,13:28:34,15,09,1, 11.8,1,1, 19.080, 10580.476, 381.397, 52888.946 24/06/11,13:28:34,16,09,1, 11.8,1,1, 19.080, 10579.567, 381.544, 52888.630 24/06/11,13:28:34,17,09,1, 11.8,1,1, 19.080, 10579.934, 380.595, 52889.260 24/06/11,13:28:34,18,09,1, 11.8,1,1, 19.080, 10579.787, 381.772, 52888.132 24/06/11,13:28:34,19,09,1, 11.8,1,1, 19.080, 10579.250, 381.122, 52888.898 24/06/11,13:28:35,00,09,1, 12.0,1,1, 19.083, 10579.247, 381.122, 52888.898 24/06/11,13:28:35,01,09,1, 12.0,1,1, 19.083, 10579.915, 380.489, 52889.085 24/06/11,13:28:35,02,09,1, 12.0,1,1, 19.083, 10579.908, 381.774, 52888.229 24/06/11,13:28:35,03,09,1, 12.0,1,1, 19.083, 10579.252, 381.048, 52888.808 24/06/11,13:28:35,04,09,1, 12.0,1,1, 19.083, 10580.172, 380.933, 52889.140 24/06/11,13:28:35,05,09,1, 12.0,1,1, 19.083, 10579.906, 382.003, 52888.705 24/06/11,13:28:35,06,09,1, 12.0,1,1, 19.083, 10579.920, 380.737, 52889.576 24/06/11,13:28:35,07,09,1, 12.0,1,1, 19.083, 10580.523, 381.398, 52888.888 24/06/11,13:28:35,08,09,1, 12.0,1,1, 19.083, 10579.605, 381.506, 52888.579 24/06/11,13:28:35,09,09,1, 12.0,1,1, 19.083, 10579.941, 380.552, 52889.210 24/06/11,13:28:35,10,09,1, 12.0,1,1, 19.083, 10579.849, 381.651, 52888.103 24/06/11,13:28:35,11,09,1, 12.0,1,1, 19.083, 10579.272, 381.016, 52888.771 24/06/11,13:28:35,12,09,1, 12.0,1,1, 19.083, 10580.203, 381.015, 52889.138 24/06/11,13:28:35,13,09,1, 12.0,1,1, 19.083, 10579.912, 382.039, 52888.712 24/06/11,13:28:35,14,09,1, 12.0,1,1, 19.083, 10579.954, 380.726, 52889.664 24/06/11,13:28:35,15,09,1, 12.0,1,1, 19.083, 10580.528, 381.471, 52889.024 24/06/11,13:28:35,16,09,1, 12.0,1,1, 19.083, 10579.581, 381.522, 52888.692 24/06/11,13:28:35,17,09,1, 12.0,1,1, 19.083, 10579.894, 380.432, 52889.209 24/06/11,13:28:35,18,09,1, 12.0,1,1, 19.083, 10579.853, 381.753, 52888.209 24/06/11,13:28:35,19,09,1, 12.0,1,1, 19.083, 10579.285, 381.110, 52888.901 24/06/11,13:28:36,00,10,1, 11.9,1,1, 19.083, 10579.281, 381.110, 52888.901 24/06/11,13:28:36,01,10,1, 11.9,1,1, 19.083, 10579.920, 380.503, 52889.202 24/06/11,13:28:36,02,10,1, 11.9,1,1, 19.083, 10579.874, 381.686, 52888.224 24/06/11,13:28:36,03,10,1, 11.9,1,1, 19.083, 10579.243, 381.064, 52888.851 24/06/11,13:28:36,04,10,1, 11.9,1,1, 19.083, 10580.154, 380.956, 52889.199 24/06/11,13:28:36,05,10,1, 11.9,1,1, 19.083, 10579.909, 381.974, 52888.741 24/06/11,13:28:36,06,10,1, 11.9,1,1, 19.083, 10579.919, 380.683, 52889.594 24/06/11,13:28:36,07,10,1, 11.9,1,1, 19.083, 10580.544, 381.402, 52889.122 24/06/11,13:28:36,08,10,1, 11.9,1,1, 19.083, 10579.637, 381.512, 52888.740 24/06/11,13:28:36,09,10,1, 11.9,1,1, 19.083, 10579.892, 380.395, 52889.114 24/06/11,13:28:36,10,10,1, 11.9,1,1, 19.083, 10579.836, 381.693, 52887.985 24/06/11,13:28:36,11,10,1, 11.9,1,1, 19.083, 10579.272, 381.096, 52888.800 24/06/11,13:28:36,12,10,1, 11.9,1,1, 19.083, 10580.184, 380.884, 52889.172 24/06/11,13:28:36,13,10,1, 11.9,1,1, 19.083, 10579.881, 381.914, 52888.634 24/06/11,13:28:36,14,10,1, 11.9,1,1, 19.083, 10579.914, 380.790, 52889.697 24/06/11,13:28:36,15,10,1, 11.9,1,1, 19.083, 10580.555, 381.351, 52888.985 24/06/11,13:28:36,16,10,1, 11.9,1,1, 19.083, 10579.646, 381.466, 52888.613 24/06/11,13:28:36,17,10,1, 11.9,1,1, 19.083, 10579.917, 380.438, 52889.139 24/06/11,13:28:36,18,10,1, 11.9,1,1, 19.083, 10579.934, 381.717, 52888.027 24/06/11,13:28:36,19,10,1, 11.9,1,1, 19.083, 10579.273, 381.037, 52888.754 24/06/11,13:28:37,00,10,1, 12.0,1,1, 19.081, 10579.273, 381.037, 52888.754 24/06/11,13:28:37,01,10,1, 12.0,1,1, 19.081, 10579.972, 380.416, 52889.206 24/06/11,13:28:37,02,10,1, 12.0,1,1, 19.081, 10579.966, 381.625, 52888.176 24/06/11,13:28:37,03,10,1, 12.0,1,1, 19.081, 10579.263, 381.041, 52888.826 24/06/11,13:28:37,04,10,1, 12.0,1,1, 19.081, 10580.133, 380.867, 52889.262 24/06/11,13:28:37,05,10,1, 12.0,1,1, 19.081, 10579.828, 381.857, 52888.556 24/06/11,13:28:37,06,10,1, 12.0,1,1, 19.081, 10579.922, 380.727, 52889.629 24/06/11,13:28:37,07,10,1, 12.0,1,1, 19.081, 10580.621, 381.297, 52889.044 24/06/11,13:28:37,08,10,1, 12.0,1,1, 19.081, 10579.632, 381.471, 52888.578 24/06/11,13:28:37,09,10,1, 12.0,1,1, 19.081, 10579.976, 380.400, 52889.222 24/06/11,13:28:37,10,10,1, 12.0,1,1, 19.081, 10579.945, 381.663, 52888.175 24/06/11,13:28:37,11,10,1, 12.0,1,1, 19.081, 10579.247, 381.100, 52888.729 24/06/11,13:28:37,12,10,1, 12.0,1,1, 19.081, 10580.172, 380.821, 52889.087 24/06/11,13:28:37,13,10,1, 12.0,1,1, 19.081, 10579.845, 381.973, 52888.601 24/06/11,13:28:37,14,10,1, 12.0,1,1, 19.081, 10579.857, 380.773, 52889.719 24/06/11,13:28:37,15,10,1, 12.0,1,1, 19.081, 10580.530, 381.260, 52889.002 24/06/11,13:28:37,16,10,1, 12.0,1,1, 19.081, 10579.669, 381.542, 52888.667 24/06/11,13:28:37,17,10,1, 12.0,1,1, 19.081, 10579.992, 380.450, 52889.410 24/06/11,13:28:37,18,10,1, 12.0,1,1, 19.081, 10579.938, 381.606, 52888.202 24/06/11,13:28:37,19,10,1, 12.0,1,1, 19.081, 10579.236, 381.039, 52888.766 24/06/11,13:28:38,00,10,1, 11.9,1,1, 19.079, 10579.231, 381.039, 52888.766 24/06/11,13:28:38,01,10,1, 11.9,1,1, 19.079, 10580.023, 380.372, 52889.180 24/06/11,13:28:38,02,10,1, 11.9,1,1, 19.079, 10580.009, 381.597, 52888.202 24/06/11,13:28:38,03,10,1, 11.9,1,1, 19.079, 10579.203, 381.017, 52888.568 24/06/11,13:28:38,04,10,1, 11.9,1,1, 19.079, 10580.127, 380.751, 52889.056 24/06/11,13:28:38,05,10,1, 11.9,1,1, 19.079, 10579.876, 381.894, 52888.575 24/06/11,13:28:38,06,10,1, 11.9,1,1, 19.079, 10579.832, 380.777, 52889.507 24/06/11,13:28:38,07,10,1, 11.9,1,1, 19.079, 10580.621, 381.218, 52889.132 24/06/11,13:28:38,08,10,1, 11.9,1,1, 19.079, 10579.792, 381.587, 52888.808 24/06/11,13:28:38,09,10,1, 11.9,1,1, 19.079, 10579.973, 380.421, 52889.322 24/06/11,13:28:38,10,10,1, 11.9,1,1, 19.079, 10580.077, 381.506, 52888.123 24/06/11,13:28:38,11,10,1, 11.9,1,1, 19.079, 10579.255, 381.066, 52888.735 24/06/11,13:28:38,12,10,1, 11.9,1,1, 19.079, 10580.039, 380.781, 52889.083 24/06/11,13:28:38,13,10,1, 11.9,1,1, 19.079, 10579.878, 381.954, 52888.567 24/06/11,13:28:38,14,10,1, 11.9,1,1, 19.079, 10579.808, 380.704, 52889.702 24/06/11,13:28:38,15,10,1, 11.9,1,1, 19.079, 10580.550, 381.271, 52889.161 24/06/11,13:28:38,16,10,1, 11.9,1,1, 19.079, 10579.763, 381.601, 52888.802 24/06/11,13:28:38,17,10,1, 11.9,1,1, 19.079, 10580.015, 380.392, 52889.360 24/06/11,13:28:38,18,10,1, 11.9,1,1, 19.079, 10580.028, 381.482, 52888.215 24/06/11,13:28:38,19,10,1, 11.9,1,1, 19.079, 10579.295, 381.086, 52888.749 24/06/11,13:28:39,00,10,1, 11.9,1,1, 19.076, 10579.289, 381.086, 52888.749 24/06/11,13:28:39,01,10,1, 11.9,1,1, 19.076, 10580.022, 380.440, 52889.367 24/06/11,13:28:39,02,10,1, 11.9,1,1, 19.076, 10580.167, 381.464, 52888.389 24/06/11,13:28:39,03,10,1, 11.9,1,1, 19.076, 10579.216, 381.075, 52888.703 24/06/11,13:28:39,04,10,1, 11.9,1,1, 19.076, 10580.014, 380.673, 52889.006 24/06/11,13:28:39,05,10,1, 11.9,1,1, 19.076, 10579.894, 381.921, 52888.466 24/06/11,13:28:39,06,10,1, 11.9,1,1, 19.076, 10579.741, 380.746, 52889.490 24/06/11,13:28:39,07,10,1, 11.9,1,1, 19.076, 10580.600, 381.188, 52889.240 24/06/11,13:28:39,08,10,1, 11.9,1,1, 19.076, 10579.842, 381.641, 52888.770 24/06/11,13:28:39,09,10,1, 11.9,1,1, 19.076, 10580.071, 380.412, 52889.355 24/06/11,13:28:39,10,10,1, 11.9,1,1, 19.076, 10580.165, 381.452, 52888.342 24/06/11,13:28:39,11,10,1, 11.9,1,1, 19.076, 10579.298, 381.082, 52888.686 24/06/11,13:28:39,12,10,1, 11.9,1,1, 19.076, 10580.049, 380.668, 52889.198 24/06/11,13:28:39,13,10,1, 11.9,1,1, 19.076, 10579.807, 381.835, 52888.417 24/06/11,13:28:39,14,10,1, 11.9,1,1, 19.076, 10579.700, 380.749, 52889.525 24/06/11,13:28:39,15,10,1, 11.9,1,1, 19.076, 10580.597, 381.210, 52889.240 24/06/11,13:28:39,16,10,1, 11.9,1,1, 19.076, 10579.826, 381.642, 52888.791 24/06/11,13:28:39,17,10,1, 11.9,1,1, 19.076, 10580.041, 380.356, 52889.392 24/06/11,13:28:39,18,10,1, 11.9,1,1, 19.076, 10580.172, 381.504, 52888.330 24/06/11,13:28:39,19,10,1, 11.9,1,1, 19.076, 10579.277, 381.110, 52888.620 24/06/11,13:28:40,00,09,1, 11.9,1,1, 19.079, 10579.273, 381.110, 52888.620 24/06/11,13:28:40,01,09,1, 11.9,1,1, 19.079, 10580.097, 380.471, 52889.491 24/06/11,13:28:40,02,09,1, 11.9,1,1, 19.079, 10580.298, 381.404, 52888.421 24/06/11,13:28:40,03,09,1, 11.9,1,1, 19.079, 10579.326, 381.094, 52888.545 24/06/11,13:28:40,04,09,1, 11.9,1,1, 19.079, 10580.013, 380.585, 52889.205 24/06/11,13:28:40,05,09,1, 11.9,1,1, 19.079, 10579.841, 381.834, 52888.417 24/06/11,13:28:40,06,09,1, 11.9,1,1, 19.079, 10579.609, 380.757, 52889.347 24/06/11,13:28:40,07,09,1, 11.9,1,1, 19.079, 10580.503, 381.101, 52889.302 24/06/11,13:28:40,08,09,1, 11.9,1,1, 19.079, 10579.966, 381.706, 52888.719 24/06/11,13:28:40,09,09,1, 11.9,1,1, 19.079, 10580.086, 380.394, 52889.561 24/06/11,13:28:40,10,09,1, 11.9,1,1, 19.079, 10580.281, 381.421, 52888.491 24/06/11,13:28:40,11,09,1, 11.9,1,1, 19.079, 10579.386, 381.173, 52888.610 24/06/11,13:28:40,12,09,1, 11.9,1,1, 19.079, 10579.986, 380.501, 52889.122 24/06/11,13:28:40,13,09,1, 11.9,1,1, 19.079, 10579.819, 381.794, 52888.368 24/06/11,13:28:40,14,09,1, 11.9,1,1, 19.079, 10579.635, 380.913, 52889.382 24/06/11,13:28:40,15,09,1, 11.9,1,1, 19.079, 10580.576, 381.087, 52889.292 24/06/11,13:28:40,16,09,1, 11.9,1,1, 19.079, 10579.895, 381.693, 52888.755 24/06/11,13:28:40,17,09,1, 11.9,1,1, 19.079, 10580.063, 380.383, 52889.464 24/06/11,13:28:40,18,09,1, 11.9,1,1, 19.079, 10580.309, 381.445, 52888.455 24/06/11,13:28:40,19,09,1, 11.9,1,1, 19.079, 10579.305, 381.102, 52888.515 24/06/11,13:28:41,00,09,1, 11.9,1,1, 19.079, 10579.298, 381.102, 52888.515 24/06/11,13:28:41,01,09,1, 11.9,1,1, 19.079, 10580.102, 380.459, 52889.558 24/06/11,13:28:41,02,09,1, 11.9,1,1, 19.079, 10580.445, 381.272, 52888.615 24/06/11,13:28:41,03,09,1, 11.9,1,1, 19.079, 10579.393, 381.189, 52888.707 24/06/11,13:28:41,04,09,1, 11.9,1,1, 19.079, 10579.934, 380.443, 52889.068 24/06/11,13:28:41,05,09,1, 11.9,1,1, 19.079, 10579.845, 381.667, 52888.230 24/06/11,13:28:41,06,09,1, 11.9,1,1, 19.079, 10579.496, 380.889, 52889.257 24/06/11,13:28:41,07,09,1, 11.9,1,1, 19.079, 10580.511, 381.040, 52889.434 24/06/11,13:28:41,08,09,1, 11.9,1,1, 19.079, 10579.962, 381.744, 52888.809 24/06/11,13:28:41,09,09,1, 11.9,1,1, 19.079, 10580.075, 380.444, 52889.619 24/06/11,13:28:41,10,09,1, 11.9,1,1, 19.079, 10580.491, 381.353, 52888.667 24/06/11,13:28:41,11,09,1, 11.9,1,1, 19.079, 10579.458, 381.166, 52888.577 24/06/11,13:28:41,12,09,1, 11.9,1,1, 19.079, 10579.994, 380.387, 52889.123 24/06/11,13:28:41,13,09,1, 11.9,1,1, 19.079, 10579.806, 381.691, 52888.239 24/06/11,13:28:41,14,09,1, 11.9,1,1, 19.079, 10579.517, 380.918, 52889.332 24/06/11,13:28:41,15,09,1, 11.9,1,1, 19.079, 10580.497, 380.968, 52889.349 24/06/11,13:28:41,16,09,1, 11.9,1,1, 19.079, 10579.945, 381.753, 52888.702 24/06/11,13:28:41,17,09,1, 11.9,1,1, 19.079, 10580.140, 380.530, 52889.683 24/06/11,13:28:41,18,09,1, 11.9,1,1, 19.079, 10580.504, 381.370, 52888.723 24/06/11,13:28:41,19,09,1, 11.9,1,1, 19.079, 10579.478, 381.161, 52888.596 24/06/11,13:28:42,00,09,1, 11.9,1,1, 19.080, 10579.473, 381.161, 52888.596 24/06/11,13:28:42,01,09,1, 11.9,1,1, 19.080, 10580.063, 380.504, 52889.649 24/06/11,13:28:42,02,09,1, 11.9,1,1, 19.080, 10580.609, 381.245, 52888.936 24/06/11,13:28:42,03,09,1, 11.9,1,1, 19.080, 10579.585, 381.254, 52888.577 24/06/11,13:28:42,04,09,1, 11.9,1,1, 19.080, 10580.011, 380.287, 52889.059 24/06/11,13:28:42,05,09,1, 11.9,1,1, 19.080, 10579.981, 381.521, 52888.199 24/06/11,13:28:42,06,09,1, 11.9,1,1, 19.080, 10579.423, 380.904, 52889.073 24/06/11,13:28:42,07,09,1, 11.9,1,1, 19.080, 10580.431, 380.839, 52889.308 24/06/11,13:28:42,08,09,1, 11.9,1,1, 19.080, 10580.010, 381.771, 52888.735 24/06/11,13:28:42,09,09,1, 11.9,1,1, 19.080, 10580.044, 380.492, 52889.690 24/06/11,13:28:42,10,09,1, 11.9,1,1, 19.080, 10580.617, 381.272, 52889.027 24/06/11,13:28:42,11,09,1, 11.9,1,1, 19.080, 10579.606, 381.163, 52888.621 24/06/11,13:28:42,12,09,1, 11.9,1,1, 19.080, 10580.000, 380.260, 52889.134 24/06/11,13:28:42,13,09,1, 11.9,1,1, 19.080, 10579.981, 381.611, 52888.286 24/06/11,13:28:42,14,09,1, 11.9,1,1, 19.080, 10579.390, 380.881, 52888.939 24/06/11,13:28:42,15,09,1, 11.9,1,1, 19.080, 10580.333, 380.813, 52889.210 24/06/11,13:28:42,16,09,1, 11.9,1,1, 19.080, 10579.977, 381.745, 52888.621 24/06/11,13:28:42,17,09,1, 11.9,1,1, 19.080, 10580.065, 380.579, 52889.683 24/06/11,13:28:42,18,09,1, 11.9,1,1, 19.080, 10580.611, 381.165, 52888.954 24/06/11,13:28:42,19,09,1, 11.9,1,1, 19.080, 10579.613, 381.250, 52888.541 24/06/11,13:28:43,00,09,1, 11.9,1,1, 19.081, 10579.606, 381.250, 52888.541 24/06/11,13:28:43,01,09,1, 11.9,1,1, 19.081, 10579.938, 380.496, 52889.522 24/06/11,13:28:43,02,09,1, 11.9,1,1, 19.081, 10580.768, 381.132, 52889.132 24/06/11,13:28:43,03,09,1, 11.9,1,1, 19.081, 10579.797, 381.377, 52888.623 24/06/11,13:28:43,04,09,1, 11.9,1,1, 19.081, 10580.107, 380.184, 52889.253 24/06/11,13:28:43,05,09,1, 11.9,1,1, 19.081, 10580.108, 381.451, 52888.285 24/06/11,13:28:43,06,09,1, 11.9,1,1, 19.081, 10579.305, 380.918, 52888.731 24/06/11,13:28:43,07,09,1, 11.9,1,1, 19.081, 10580.224, 380.669, 52889.097 24/06/11,13:28:43,08,09,1, 11.9,1,1, 19.081, 10579.954, 381.773, 52888.585 24/06/11,13:28:43,09,09,1, 11.9,1,1, 19.081, 10579.969, 380.608, 52889.613 24/06/11,13:28:43,10,09,1, 11.9,1,1, 19.081, 10580.750, 381.149, 52889.159 24/06/11,13:28:43,11,09,1, 11.9,1,1, 19.081, 10579.808, 381.348, 52888.708 24/06/11,13:28:43,12,09,1, 11.9,1,1, 19.081, 10580.064, 380.222, 52889.300 24/06/11,13:28:43,13,09,1, 11.9,1,1, 19.081, 10580.076, 381.416, 52888.266 24/06/11,13:28:43,14,09,1, 11.9,1,1, 19.081, 10579.332, 380.845, 52888.668 24/06/11,13:28:43,15,09,1, 11.9,1,1, 19.081, 10580.168, 380.602, 52889.139 24/06/11,13:28:43,16,09,1, 11.9,1,1, 19.081, 10579.946, 381.767, 52888.565 24/06/11,13:28:43,17,09,1, 11.9,1,1, 19.081, 10579.946, 380.616, 52889.658 24/06/11,13:28:43,18,09,1, 11.9,1,1, 19.081, 10580.685, 381.078, 52889.148 24/06/11,13:28:43,19,09,1, 11.9,1,1, 19.081, 10579.846, 381.357, 52888.692 24/06/11,13:28:44,00,09,1, 11.9,1,1, 19.082, 10579.840, 381.357, 52888.692 24/06/11,13:28:44,01,09,1, 11.9,1,1, 19.082, 10579.868, 380.581, 52889.440 24/06/11,13:28:44,02,09,1, 11.9,1,1, 19.082, 10580.746, 381.035, 52889.275 24/06/11,13:28:44,03,09,1, 11.9,1,1, 19.082, 10579.960, 381.461, 52888.724 24/06/11,13:28:44,04,09,1, 11.9,1,1, 19.082, 10580.110, 380.225, 52889.325 24/06/11,13:28:44,05,09,1, 11.9,1,1, 19.082, 10580.296, 381.287, 52888.430 24/06/11,13:28:44,06,09,1, 11.9,1,1, 19.082, 10579.436, 380.921, 52888.598 24/06/11,13:28:44,07,09,1, 11.9,1,1, 19.082, 10580.115, 380.435, 52889.111 24/06/11,13:28:44,08,09,1, 11.9,1,1, 19.082, 10579.917, 381.652, 52888.401 24/06/11,13:28:44,09,09,1, 11.9,1,1, 19.082, 10579.798, 380.669, 52889.508 24/06/11,13:28:44,10,09,1, 11.9,1,1, 19.082, 10580.733, 381.040, 52889.309 24/06/11,13:28:44,11,09,1, 11.9,1,1, 19.082, 10579.958, 381.429, 52888.782 24/06/11,13:28:44,12,09,1, 11.9,1,1, 19.082, 10580.125, 380.231, 52889.475 24/06/11,13:28:44,13,09,1, 11.9,1,1, 19.082, 10580.268, 381.305, 52888.395 24/06/11,13:28:44,14,09,1, 11.9,1,1, 19.082, 10579.399, 380.891, 52888.548 24/06/11,13:28:44,15,09,1, 11.9,1,1, 19.082, 10580.095, 380.405, 52889.145 24/06/11,13:28:44,16,09,1, 11.9,1,1, 19.082, 10579.957, 381.662, 52888.519 24/06/11,13:28:44,17,09,1, 11.9,1,1, 19.082, 10579.808, 380.638, 52889.519 24/06/11,13:28:44,18,09,1, 11.9,1,1, 19.082, 10580.706, 380.938, 52889.176 24/06/11,13:28:44,19,09,1, 11.9,1,1, 19.082, 10580.012, 381.469, 52888.700 24/06/11,13:28:45,00,09,1, 11.9,1,1, 19.077, 10580.007, 381.469, 52888.700 24/06/11,13:28:45,01,09,1, 11.9,1,1, 19.077, 10579.652, 380.596, 52889.207 24/06/11,13:28:45,02,09,1, 11.9,1,1, 19.077, 10580.675, 380.907, 52889.230 24/06/11,13:28:45,03,09,1, 11.9,1,1, 19.077, 10580.059, 381.559, 52888.750 24/06/11,13:28:45,04,09,1, 11.9,1,1, 19.077, 10580.173, 380.225, 52889.482 24/06/11,13:28:45,05,09,1, 11.9,1,1, 19.077, 10580.535, 381.231, 52888.544 24/06/11,13:28:45,06,09,1, 11.9,1,1, 19.077, 10579.497, 380.977, 52888.567 24/06/11,13:28:45,07,09,1, 11.9,1,1, 19.077, 10580.082, 380.239, 52889.011 24/06/11,13:28:45,08,09,1, 11.9,1,1, 19.077, 10579.982, 381.573, 52888.187 24/06/11,13:28:45,09,09,1, 11.9,1,1, 19.077, 10579.715, 380.685, 52889.274 24/06/11,13:28:45,10,09,1, 11.9,1,1, 19.077, 10580.707, 380.850, 52889.382 24/06/11,13:28:45,11,09,1, 11.9,1,1, 19.077, 10580.012, 381.526, 52888.775 24/06/11,13:28:45,12,09,1, 11.9,1,1, 19.077, 10580.209, 380.232, 52889.564 24/06/11,13:28:45,13,09,1, 11.9,1,1, 19.077, 10580.559, 381.180, 52888.701 24/06/11,13:28:45,14,09,1, 11.9,1,1, 19.077, 10579.513, 380.926, 52888.593 24/06/11,13:28:45,15,09,1, 11.9,1,1, 19.077, 10580.073, 380.309, 52889.030 24/06/11,13:28:45,16,09,1, 11.9,1,1, 19.077, 10580.013, 381.575, 52888.388 24/06/11,13:28:45,17,09,1, 11.9,1,1, 19.077, 10579.668, 380.645, 52889.263 24/06/11,13:28:45,18,09,1, 11.9,1,1, 19.077, 10580.607, 380.895, 52889.222 24/06/11,13:28:45,19,09,1, 11.9,1,1, 19.077, 10580.129, 381.582, 52888.889 24/06/11,13:28:46,00,09,1, 11.8,1,1, 19.081, 10580.124, 381.582, 52888.889 24/06/11,13:28:46,01,09,1, 11.8,1,1, 19.081, 10579.554, 380.658, 52888.999 24/06/11,13:28:46,02,09,1, 11.8,1,1, 19.081, 10580.541, 380.786, 52889.201 24/06/11,13:28:46,03,09,1, 11.8,1,1, 19.081, 10580.115, 381.598, 52888.798 24/06/11,13:28:46,04,09,1, 11.8,1,1, 19.081, 10580.206, 380.307, 52889.729 24/06/11,13:28:46,05,09,1, 11.8,1,1, 19.081, 10580.664, 381.127, 52888.832 24/06/11,13:28:46,06,09,1, 11.8,1,1, 19.081, 10579.694, 381.066, 52888.486 24/06/11,13:28:46,07,09,1, 11.8,1,1, 19.081, 10580.100, 380.111, 52889.034 24/06/11,13:28:46,08,09,1, 11.8,1,1, 19.081, 10580.010, 381.492, 52888.309 24/06/11,13:28:46,09,09,1, 11.8,1,1, 19.081, 10579.564, 380.710, 52889.123 24/06/11,13:28:46,10,09,1, 11.8,1,1, 19.081, 10580.541, 380.719, 52889.208 24/06/11,13:28:46,11,09,1, 11.8,1,1, 19.081, 10580.147, 381.565, 52888.771 24/06/11,13:28:46,12,09,1, 11.8,1,1, 19.081, 10580.159, 380.344, 52889.753 24/06/11,13:28:46,13,09,1, 11.8,1,1, 19.081, 10580.691, 381.097, 52888.854 24/06/11,13:28:46,14,09,1, 11.8,1,1, 19.081, 10579.702, 381.018, 52888.533 24/06/11,13:28:46,15,09,1, 11.8,1,1, 19.081, 10580.113, 380.223, 52889.165 24/06/11,13:28:46,16,09,1, 11.8,1,1, 19.081, 10580.010, 381.487, 52888.263 24/06/11,13:28:46,17,09,1, 11.8,1,1, 19.081, 10579.520, 380.673, 52888.964 24/06/11,13:28:46,18,09,1, 11.8,1,1, 19.081, 10580.518, 380.709, 52889.138 24/06/11,13:28:46,19,09,1, 11.8,1,1, 19.081, 10580.108, 381.624, 52888.687 24/06/11,13:28:47,00,09,1, 12.0,1,1, 19.080, 10580.107, 381.624, 52888.687 24/06/11,13:28:47,01,09,1, 12.0,1,1, 19.080, 10579.509, 380.743, 52888.887 24/06/11,13:28:47,02,09,1, 12.0,1,1, 19.080, 10580.487, 380.647, 52889.397 24/06/11,13:28:47,03,09,1, 12.0,1,1, 19.080, 10580.096, 381.598, 52888.703 24/06/11,13:28:47,04,09,1, 12.0,1,1, 19.080, 10580.218, 380.392, 52889.675 24/06/11,13:28:47,05,09,1, 12.0,1,1, 19.080, 10580.808, 381.055, 52889.119 24/06/11,13:28:47,06,09,1, 12.0,1,1, 19.080, 10579.803, 381.073, 52888.649 24/06/11,13:28:47,07,09,1, 12.0,1,1, 19.080, 10580.142, 380.081, 52889.153 24/06/11,13:28:47,08,09,1, 12.0,1,1, 19.080, 10580.140, 381.355, 52888.219 24/06/11,13:28:47,09,09,1, 12.0,1,1, 19.080, 10579.453, 380.681, 52888.805 24/06/11,13:28:47,10,09,1, 12.0,1,1, 19.080, 10580.406, 380.521, 52889.072 24/06/11,13:28:47,11,09,1, 12.0,1,1, 19.080, 10580.117, 381.601, 52888.662 24/06/11,13:28:47,12,09,1, 12.0,1,1, 19.080, 10580.148, 380.424, 52889.739 24/06/11,13:28:47,13,09,1, 12.0,1,1, 19.080, 10580.807, 380.993, 52888.987 24/06/11,13:28:47,14,09,1, 12.0,1,1, 19.080, 10579.841, 381.161, 52888.713 24/06/11,13:28:47,15,09,1, 12.0,1,1, 19.080, 10580.205, 380.170, 52889.267 24/06/11,13:28:47,16,09,1, 12.0,1,1, 19.080, 10580.144, 381.359, 52888.191 24/06/11,13:28:47,17,09,1, 12.0,1,1, 19.080, 10579.441, 380.635, 52888.751 24/06/11,13:28:47,18,09,1, 12.0,1,1, 19.080, 10580.448, 380.612, 52889.301 24/06/11,13:28:47,19,09,1, 12.0,1,1, 19.080, 10580.113, 381.628, 52888.741 24/06/11,13:28:48,00,09,1, 12.0,1,1, 19.086, 10580.107, 381.628, 52888.741 24/06/11,13:28:48,01,09,1, 12.0,1,1, 19.086, 10579.506, 380.772, 52888.802 24/06/11,13:28:48,02,09,1, 12.0,1,1, 19.086, 10580.337, 380.468, 52889.240 24/06/11,13:28:48,03,09,1, 12.0,1,1, 19.086, 10580.079, 381.597, 52888.696 24/06/11,13:28:48,04,09,1, 12.0,1,1, 19.086, 10580.057, 380.392, 52889.630 24/06/11,13:28:48,05,09,1, 12.0,1,1, 19.086, 10580.843, 380.982, 52889.123 24/06/11,13:28:48,06,09,1, 12.0,1,1, 19.086, 10580.005, 381.219, 52888.733 24/06/11,13:28:48,07,09,1, 12.0,1,1, 19.086, 10580.203, 380.001, 52889.287 24/06/11,13:28:48,08,09,1, 12.0,1,1, 19.086, 10580.259, 381.270, 52888.305 24/06/11,13:28:48,09,09,1, 12.0,1,1, 19.086, 10579.494, 380.693, 52888.772 24/06/11,13:28:48,10,09,1, 12.0,1,1, 19.086, 10580.346, 380.438, 52889.210 24/06/11,13:28:48,11,09,1, 12.0,1,1, 19.086, 10580.087, 381.633, 52888.591 24/06/11,13:28:48,12,09,1, 12.0,1,1, 19.086, 10580.100, 380.438, 52889.583 24/06/11,13:28:48,13,09,1, 12.0,1,1, 19.086, 10580.878, 380.875, 52889.079 24/06/11,13:28:48,14,09,1, 12.0,1,1, 19.086, 10579.983, 381.225, 52888.722 24/06/11,13:28:48,15,09,1, 12.0,1,1, 19.086, 10580.271, 380.098, 52889.367 24/06/11,13:28:48,16,09,1, 12.0,1,1, 19.086, 10580.244, 381.245, 52888.331 24/06/11,13:28:48,17,09,1, 12.0,1,1, 19.086, 10579.498, 380.685, 52888.649 24/06/11,13:28:48,18,09,1, 12.0,1,1, 19.086, 10580.333, 380.467, 52889.119 24/06/11,13:28:48,19,09,1, 12.0,1,1, 19.086, 10580.100, 381.592, 52888.550 24/06/11,13:28:49,00,09,1, 12.0,1,1, 19.082, 10580.099, 381.592, 52888.550 24/06/11,13:28:49,01,09,1, 12.0,1,1, 19.082, 10579.512, 380.817, 52888.716 24/06/11,13:28:49,02,09,1, 12.0,1,1, 19.082, 10580.279, 380.303, 52889.170 24/06/11,13:28:49,03,09,1, 12.0,1,1, 19.082, 10580.045, 381.552, 52888.505 24/06/11,13:28:49,04,09,1, 12.0,1,1, 19.082, 10579.958, 380.459, 52889.469 24/06/11,13:28:49,05,09,1, 12.0,1,1, 19.082, 10580.849, 380.889, 52889.272 24/06/11,13:28:49,06,09,1, 12.0,1,1, 19.082, 10580.088, 381.257, 52888.733 24/06/11,13:28:49,07,09,1, 12.0,1,1, 19.082, 10580.276, 380.026, 52889.426 24/06/11,13:28:49,08,09,1, 12.0,1,1, 19.082, 10580.409, 381.152, 52888.384 24/06/11,13:28:49,09,09,1, 12.0,1,1, 19.082, 10579.476, 380.736, 52888.624 24/06/11,13:28:49,10,09,1, 12.0,1,1, 19.082, 10580.241, 380.268, 52889.070 24/06/11,13:28:49,11,09,1, 12.0,1,1, 19.082, 10580.136, 381.554, 52888.531 24/06/11,13:28:49,12,09,1, 12.0,1,1, 19.082, 10579.985, 380.462, 52889.599 24/06/11,13:28:49,13,09,1, 12.0,1,1, 19.082, 10580.800, 380.812, 52889.204 24/06/11,13:28:49,14,09,1, 12.0,1,1, 19.082, 10580.097, 381.257, 52888.694 24/06/11,13:28:49,15,09,1, 12.0,1,1, 19.082, 10580.320, 380.077, 52889.524 24/06/11,13:28:49,16,09,1, 12.0,1,1, 19.082, 10580.338, 381.138, 52888.372 24/06/11,13:28:49,17,09,1, 12.0,1,1, 19.082, 10579.482, 380.694, 52888.537 24/06/11,13:28:49,18,09,1, 12.0,1,1, 19.082, 10580.284, 380.342, 52889.119 24/06/11,13:28:49,19,09,1, 12.0,1,1, 19.082, 10580.093, 381.563, 52888.553 24/06/11,13:28:50,00,09,1, 12.0,1,1, 19.078, 10580.090, 381.563, 52888.553 24/06/11,13:28:50,01,09,1, 12.0,1,1, 19.078, 10579.578, 380.764, 52888.534 24/06/11,13:28:50,02,09,1, 12.0,1,1, 19.078, 10580.209, 380.168, 52889.026 24/06/11,13:28:50,03,09,1, 12.0,1,1, 19.078, 10580.079, 381.423, 52888.346 24/06/11,13:28:50,04,09,1, 12.0,1,1, 19.078, 10579.881, 380.462, 52889.373 24/06/11,13:28:50,05,09,1, 12.0,1,1, 19.078, 10580.862, 380.845, 52889.247 24/06/11,13:28:50,06,09,1, 12.0,1,1, 19.078, 10580.186, 381.252, 52888.767 24/06/11,13:28:50,07,09,1, 12.0,1,1, 19.078, 10580.320, 380.078, 52889.607 24/06/11,13:28:50,08,09,1, 12.0,1,1, 19.078, 10580.513, 381.093, 52888.462 24/06/11,13:28:50,09,09,1, 12.0,1,1, 19.078, 10579.565, 380.711, 52888.611 24/06/11,13:28:50,10,09,1, 12.0,1,1, 19.078, 10580.214, 380.147, 52889.097 24/06/11,13:28:50,11,09,1, 12.0,1,1, 19.078, 10580.083, 381.473, 52888.374 24/06/11,13:28:50,12,09,1, 12.0,1,1, 19.078, 10579.897, 380.493, 52889.452 24/06/11,13:28:50,13,09,1, 12.0,1,1, 19.078, 10580.799, 380.713, 52889.302 24/06/11,13:28:50,14,09,1, 12.0,1,1, 19.078, 10580.208, 381.373, 52888.845 24/06/11,13:28:50,15,09,1, 12.0,1,1, 19.078, 10580.310, 380.082, 52889.584 24/06/11,13:28:50,16,09,1, 12.0,1,1, 19.078, 10580.457, 381.036, 52888.441 24/06/11,13:28:50,17,09,1, 12.0,1,1, 19.078, 10579.528, 380.745, 52888.548 24/06/11,13:28:50,18,09,1, 12.0,1,1, 19.078, 10580.241, 380.216, 52889.132 24/06/11,13:28:50,19,09,1, 12.0,1,1, 19.078, 10580.079, 381.420, 52888.409 24/06/11,13:28:51,00,09,1, 11.9,1,1, 19.082, 10580.074, 381.420, 52888.409 24/06/11,13:28:51,01,09,1, 11.9,1,1, 19.082, 10579.671, 380.790, 52888.641 24/06/11,13:28:51,02,09,1, 11.9,1,1, 19.082, 10580.203, 380.083, 52889.033 24/06/11,13:28:51,03,09,1, 11.9,1,1, 19.082, 10580.080, 381.375, 52888.156 24/06/11,13:28:51,04,09,1, 11.9,1,1, 19.082, 10579.829, 380.476, 52889.201 24/06/11,13:28:51,05,09,1, 11.9,1,1, 19.082, 10580.831, 380.717, 52889.268 24/06/11,13:28:51,06,09,1, 11.9,1,1, 19.082, 10580.216, 381.331, 52888.728 24/06/11,13:28:51,07,09,1, 11.9,1,1, 19.082, 10580.355, 380.094, 52889.547 24/06/11,13:28:51,08,09,1, 11.9,1,1, 19.082, 10580.687, 381.047, 52888.570 24/06/11,13:28:51,09,09,1, 11.9,1,1, 19.082, 10579.646, 380.748, 52888.541 24/06/11,13:28:51,10,09,1, 11.9,1,1, 19.082, 10580.216, 380.065, 52889.102 24/06/11,13:28:51,11,09,1, 11.9,1,1, 19.082, 10580.105, 381.417, 52888.362 24/06/11,13:28:51,12,09,1, 11.9,1,1, 19.082, 10579.795, 380.472, 52889.109 24/06/11,13:28:51,13,09,1, 11.9,1,1, 19.082, 10580.802, 380.651, 52889.169 24/06/11,13:28:51,14,09,1, 11.9,1,1, 19.082, 10580.209, 381.408, 52888.781 24/06/11,13:28:51,15,09,1, 11.9,1,1, 19.082, 10580.278, 380.096, 52889.510 24/06/11,13:28:51,16,09,1, 11.9,1,1, 19.082, 10580.657, 380.963, 52888.492 24/06/11,13:28:51,17,09,1, 11.9,1,1, 19.082, 10579.679, 380.778, 52888.528 24/06/11,13:28:51,18,09,1, 11.9,1,1, 19.082, 10580.242, 380.161, 52889.043 24/06/11,13:28:51,19,09,1, 11.9,1,1, 19.082, 10580.097, 381.338, 52888.278 24/06/11,13:28:52,00,10,1, 11.9,1,1, 19.082, 10580.090, 381.338, 52888.278 24/06/11,13:28:52,01,10,1, 11.9,1,1, 19.082, 10579.752, 380.822, 52888.527 24/06/11,13:28:52,02,10,1, 11.9,1,1, 19.082, 10580.169, 379.949, 52889.053 24/06/11,13:28:52,03,10,1, 11.9,1,1, 19.082, 10580.144, 381.315, 52888.350 24/06/11,13:28:52,04,10,1, 11.9,1,1, 19.082, 10579.758, 380.572, 52889.297 24/06/11,13:28:52,05,10,1, 11.9,1,1, 19.082, 10580.718, 380.576, 52889.250 24/06/11,13:28:52,06,10,1, 11.9,1,1, 19.082, 10580.245, 381.362, 52888.784 24/06/11,13:28:52,07,10,1, 11.9,1,1, 19.082, 10580.343, 380.110, 52889.538 24/06/11,13:28:52,08,10,1, 11.9,1,1, 19.082, 10580.711, 380.932, 52888.662 24/06/11,13:28:52,09,10,1, 11.9,1,1, 19.082, 10579.765, 380.758, 52888.573 24/06/11,13:28:52,10,10,1, 11.9,1,1, 19.082, 10580.217, 379.999, 52889.024 24/06/11,13:28:52,11,10,1, 11.9,1,1, 19.082, 10580.133, 381.358, 52888.255 24/06/11,13:28:52,12,10,1, 11.9,1,1, 19.082, 10579.728, 380.455, 52889.130 24/06/11,13:28:52,13,10,1, 11.9,1,1, 19.082, 10580.690, 380.524, 52889.321 24/06/11,13:28:52,14,10,1, 11.9,1,1, 19.082, 10580.312, 381.439, 52888.947 24/06/11,13:28:52,15,10,1, 11.9,1,1, 19.082, 10580.373, 380.099, 52889.585 24/06/11,13:28:52,16,10,1, 11.9,1,1, 19.082, 10580.764, 380.839, 52888.647 24/06/11,13:28:52,17,10,1, 11.9,1,1, 19.082, 10579.755, 380.755, 52888.519 24/06/11,13:28:52,18,10,1, 11.9,1,1, 19.082, 10580.245, 380.060, 52889.101 24/06/11,13:28:52,19,10,1, 11.9,1,1, 19.082, 10580.130, 381.272, 52888.188 24/06/11,13:28:53,00,10,1, 12.0,1,1, 19.082, 10580.124, 381.272, 52888.188 24/06/11,13:28:53,01,10,1, 12.0,1,1, 19.082, 10579.846, 380.872, 52888.680 24/06/11,13:28:53,02,10,1, 12.0,1,1, 19.082, 10580.221, 379.915, 52889.126 24/06/11,13:28:53,03,10,1, 12.0,1,1, 19.082, 10580.202, 381.250, 52888.310 24/06/11,13:28:53,04,10,1, 12.0,1,1, 19.082, 10579.721, 380.523, 52889.128 24/06/11,13:28:53,05,10,1, 12.0,1,1, 19.082, 10580.641, 380.464, 52889.252 24/06/11,13:28:53,06,10,1, 12.0,1,1, 19.082, 10580.259, 381.370, 52888.729 24/06/11,13:28:53,07,10,1, 12.0,1,1, 19.082, 10580.347, 380.099, 52889.762 24/06/11,13:28:53,08,10,1, 12.0,1,1, 19.082, 10580.867, 380.890, 52888.899 24/06/11,13:28:53,09,10,1, 12.0,1,1, 19.082, 10579.844, 380.837, 52888.624 24/06/11,13:28:53,10,10,1, 12.0,1,1, 19.082, 10580.222, 379.922, 52889.068 24/06/11,13:28:53,11,10,1, 12.0,1,1, 19.082, 10580.219, 381.325, 52888.323 24/06/11,13:28:53,12,10,1, 12.0,1,1, 19.082, 10579.643, 380.465, 52889.067 24/06/11,13:28:53,13,10,1, 12.0,1,1, 19.082, 10580.664, 380.450, 52889.237 24/06/11,13:28:53,14,10,1, 12.0,1,1, 19.082, 10580.279, 381.440, 52888.838 24/06/11,13:28:53,15,10,1, 12.0,1,1, 19.082, 10580.377, 380.153, 52889.613 24/06/11,13:28:53,16,10,1, 12.0,1,1, 19.082, 10580.796, 380.850, 52888.767 24/06/11,13:28:53,17,10,1, 12.0,1,1, 19.082, 10579.892, 380.803, 52888.695 24/06/11,13:28:53,18,10,1, 12.0,1,1, 19.082, 10580.260, 379.984, 52889.195 24/06/11,13:28:53,19,10,1, 12.0,1,1, 19.082, 10580.125, 381.242, 52888.241 24/06/11,13:28:54,00,10,1, 11.8,1,1, 19.080, 10580.124, 381.242, 52888.241 24/06/11,13:28:54,01,10,1, 11.8,1,1, 19.080, 10579.911, 380.936, 52888.578 24/06/11,13:28:54,02,10,1, 11.8,1,1, 19.080, 10580.267, 379.876, 52889.039 24/06/11,13:28:54,03,10,1, 11.8,1,1, 19.080, 10580.220, 381.154, 52888.209 24/06/11,13:28:54,04,10,1, 11.8,1,1, 19.080, 10579.673, 380.526, 52888.911 24/06/11,13:28:54,05,10,1, 11.8,1,1, 19.080, 10580.613, 380.449, 52889.196 24/06/11,13:28:54,06,10,1, 11.8,1,1, 19.080, 10580.274, 381.328, 52888.695 24/06/11,13:28:54,07,10,1, 11.8,1,1, 19.080, 10580.332, 380.166, 52889.658 24/06/11,13:28:54,08,10,1, 11.8,1,1, 19.080, 10580.922, 380.832, 52888.918 24/06/11,13:28:54,09,10,1, 11.8,1,1, 19.080, 10579.975, 380.865, 52888.630 24/06/11,13:28:54,10,10,1, 11.8,1,1, 19.080, 10580.261, 379.909, 52889.159 24/06/11,13:28:54,11,10,1, 11.8,1,1, 19.080, 10580.233, 381.247, 52888.287 24/06/11,13:28:54,12,10,1, 11.8,1,1, 19.080, 10579.657, 380.490, 52889.067 24/06/11,13:28:54,13,10,1, 11.8,1,1, 19.080, 10580.589, 380.394, 52889.279 24/06/11,13:28:54,14,10,1, 11.8,1,1, 19.080, 10580.281, 381.468, 52888.670 24/06/11,13:28:54,15,10,1, 11.8,1,1, 19.080, 10580.374, 380.152, 52889.681 24/06/11,13:28:54,16,10,1, 11.8,1,1, 19.080, 10580.914, 380.806, 52889.001 24/06/11,13:28:54,17,10,1, 11.8,1,1, 19.080, 10579.960, 380.843, 52888.733 24/06/11,13:28:54,18,10,1, 11.8,1,1, 19.080, 10580.257, 379.966, 52889.177 24/06/11,13:28:54,19,10,1, 11.8,1,1, 19.080, 10580.233, 381.154, 52888.203 24/06/11,13:28:55,00,10,1, 12.0,1,1, 19.084, 10580.232, 381.154, 52888.203 24/06/11,13:28:55,01,10,1, 12.0,1,1, 19.084, 10579.997, 380.976, 52888.630 24/06/11,13:28:55,02,10,1, 12.0,1,1, 19.084, 10580.327, 379.890, 52889.224 24/06/11,13:28:55,03,10,1, 12.0,1,1, 19.084, 10580.264, 381.055, 52888.232 24/06/11,13:28:55,04,10,1, 12.0,1,1, 19.084, 10579.598, 380.511, 52888.748 24/06/11,13:28:55,05,10,1, 12.0,1,1, 19.084, 10580.603, 380.327, 52889.123 24/06/11,13:28:55,06,10,1, 12.0,1,1, 19.084, 10580.229, 381.367, 52888.649 24/06/11,13:28:55,07,10,1, 12.0,1,1, 19.084, 10580.272, 380.190, 52889.659 24/06/11,13:28:55,08,10,1, 12.0,1,1, 19.084, 10580.963, 380.770, 52889.108 24/06/11,13:28:55,09,10,1, 12.0,1,1, 19.084, 10580.032, 380.921, 52888.687 24/06/11,13:28:55,10,10,1, 12.0,1,1, 19.084, 10580.323, 379.852, 52889.226 24/06/11,13:28:55,11,10,1, 12.0,1,1, 19.084, 10580.302, 381.115, 52888.186 24/06/11,13:28:55,12,10,1, 12.0,1,1, 19.084, 10579.689, 380.519, 52888.817 24/06/11,13:28:55,13,10,1, 12.0,1,1, 19.084, 10580.488, 380.279, 52889.267 24/06/11,13:28:55,14,10,1, 12.0,1,1, 19.084, 10580.267, 381.440, 52888.762 24/06/11,13:28:55,15,10,1, 12.0,1,1, 19.084, 10580.239, 380.204, 52889.614 24/06/11,13:28:55,16,10,1, 12.0,1,1, 19.084, 10580.956, 380.723, 52889.035 24/06/11,13:28:55,17,10,1, 12.0,1,1, 19.084, 10580.069, 380.954, 52888.704 24/06/11,13:28:55,18,10,1, 12.0,1,1, 19.084, 10580.304, 379.923, 52889.182 24/06/11,13:28:55,19,10,1, 12.0,1,1, 19.084, 10580.327, 381.064, 52888.287 24/06/11,13:28:56,00,10,1, 11.8,1,1, 19.081, 10580.324, 381.064, 52888.287 24/06/11,13:28:56,01,10,1, 11.8,1,1, 19.081, 10580.162, 381.106, 52888.778 24/06/11,13:28:56,02,10,1, 11.8,1,1, 19.081, 10580.393, 379.842, 52889.370 24/06/11,13:28:56,03,10,1, 11.8,1,1, 19.081, 10580.373, 381.002, 52888.223 24/06/11,13:28:56,04,10,1, 11.8,1,1, 19.081, 10579.624, 380.566, 52888.691 24/06/11,13:28:56,05,10,1, 11.8,1,1, 19.081, 10580.502, 380.227, 52889.111 24/06/11,13:28:56,06,10,1, 11.8,1,1, 19.081, 10580.180, 381.322, 52888.520 24/06/11,13:28:56,07,10,1, 11.8,1,1, 19.081, 10580.189, 380.242, 52889.607 24/06/11,13:28:56,08,10,1, 11.8,1,1, 19.081, 10581.017, 380.804, 52889.239 24/06/11,13:28:56,09,10,1, 11.8,1,1, 19.081, 10580.186, 380.983, 52888.812 24/06/11,13:28:56,10,10,1, 11.8,1,1, 19.081, 10580.359, 379.838, 52889.342 24/06/11,13:28:56,11,10,1, 11.8,1,1, 19.081, 10580.459, 381.043, 52888.265 24/06/11,13:28:56,12,10,1, 11.8,1,1, 19.081, 10579.653, 380.548, 52888.705 24/06/11,13:28:56,13,10,1, 11.8,1,1, 19.081, 10580.475, 380.188, 52889.025 24/06/11,13:28:56,14,10,1, 11.8,1,1, 19.081, 10580.223, 381.395, 52888.598 24/06/11,13:28:56,15,10,1, 11.8,1,1, 19.081, 10580.143, 380.270, 52889.579 24/06/11,13:28:56,16,10,1, 11.8,1,1, 19.081, 10580.962, 380.707, 52889.216 24/06/11,13:28:56,17,10,1, 11.8,1,1, 19.081, 10580.129, 381.015, 52888.708 24/06/11,13:28:56,18,10,1, 11.8,1,1, 19.081, 10580.375, 379.914, 52889.355 24/06/11,13:28:56,19,10,1, 11.8,1,1, 19.081, 10580.397, 381.028, 52888.333 24/06/11,13:28:57,00,10,1, 12.0,1,1, 19.081, 10580.391, 381.028, 52888.333 24/06/11,13:28:57,01,10,1, 12.0,1,1, 19.081, 10580.182, 381.150, 52888.828 24/06/11,13:28:57,02,10,1, 12.0,1,1, 19.081, 10580.383, 379.856, 52889.314 24/06/11,13:28:57,03,10,1, 12.0,1,1, 19.081, 10580.537, 380.907, 52888.326 24/06/11,13:28:57,04,10,1, 12.0,1,1, 19.081, 10579.637, 380.554, 52888.674 24/06/11,13:28:57,05,10,1, 12.0,1,1, 19.081, 10580.400, 380.168, 52889.114 24/06/11,13:28:57,06,10,1, 12.0,1,1, 19.081, 10580.205, 381.266, 52888.475 24/06/11,13:28:57,07,10,1, 12.0,1,1, 19.081, 10580.143, 380.311, 52889.824 24/06/11,13:28:57,08,10,1, 12.0,1,1, 19.081, 10580.703, 380.702, 52889.279 24/06/11,13:28:57,09,10,1, 12.0,1,1, 19.081, 10580.516, 381.182, 52889.340 24/06/11,13:28:57,10,10,1, 12.0,1,1, 19.081, 10580.133, 379.787, 52888.842 24/06/11,13:28:57,11,10,1, 12.0,1,1, 19.081, 10580.613, 381.132, 52889.358 24/06/11,13:28:57,12,10,1, 12.0,1,1, 19.081, 10580.088, 380.592, 52888.878 24/06/11,13:28:57,13,10,1, 12.0,1,1, 19.081, 10579.990, 380.098, 52888.827 24/06/11,13:28:57,14,10,1, 12.0,1,1, 19.081, 10580.546, 381.450, 52889.440 24/06/11,13:28:57,15,10,1, 12.0,1,1, 19.081, 10580.075, 380.143, 52888.911 24/06/11,13:28:57,16,10,1, 12.0,1,1, 19.081, 10580.571, 380.690, 52889.507 24/06/11,13:28:57,17,10,1, 12.0,1,1, 19.081, 10580.614, 381.211, 52889.487 24/06/11,13:28:57,18,10,1, 12.0,1,1, 19.081, 10580.107, 379.783, 52888.761 24/06/11,13:28:57,19,10,1, 12.0,1,1, 19.081, 10580.585, 381.120, 52889.452 24/06/11,13:28:58,00,09,1, 11.9,1,1, 19.085, 10580.583, 381.120, 52889.452 24/06/11,13:28:58,01,09,1, 11.9,1,1, 19.085, 10580.695, 381.290, 52889.520 24/06/11,13:28:58,02,09,1, 11.9,1,1, 19.085, 10580.110, 379.873, 52888.788 24/06/11,13:28:58,03,09,1, 11.9,1,1, 19.085, 10580.626, 381.099, 52889.276 24/06/11,13:28:58,04,09,1, 11.9,1,1, 19.085, 10580.135, 380.605, 52888.909 24/06/11,13:28:58,05,09,1, 11.9,1,1, 19.085, 10579.954, 379.998, 52888.681 24/06/11,13:28:58,06,09,1, 11.9,1,1, 19.085, 10580.547, 381.388, 52889.389 24/06/11,13:28:58,07,09,1, 11.9,1,1, 19.085, 10580.076, 380.191, 52888.894 24/06/11,13:28:58,08,09,1, 11.9,1,1, 19.085, 10580.518, 380.637, 52889.394 24/06/11,13:28:58,09,09,1, 11.9,1,1, 19.085, 10580.686, 381.304, 52889.557 24/06/11,13:28:58,10,09,1, 11.9,1,1, 19.085, 10580.095, 379.858, 52888.773 24/06/11,13:28:58,11,09,1, 11.9,1,1, 19.085, 10580.622, 381.081, 52889.407 24/06/11,13:28:58,12,09,1, 11.9,1,1, 19.085, 10580.167, 380.630, 52888.747 24/06/11,13:28:58,13,09,1, 11.9,1,1, 19.085, 10580.002, 379.960, 52888.648 24/06/11,13:28:58,14,09,1, 11.9,1,1, 19.085, 10580.528, 381.402, 52889.472 24/06/11,13:28:58,15,09,1, 11.9,1,1, 19.085, 10580.047, 380.133, 52888.824 24/06/11,13:28:58,16,09,1, 11.9,1,1, 19.085, 10580.475, 380.636, 52889.401 24/06/11,13:28:58,17,09,1, 11.9,1,1, 19.085, 10580.599, 381.247, 52889.581 24/06/11,13:28:58,18,09,1, 11.9,1,1, 19.085, 10580.116, 379.847, 52888.735 24/06/11,13:28:58,19,09,1, 11.9,1,1, 19.085, 10580.585, 380.982, 52889.281 24/06/11,13:28:59,00,10,1, 11.9,1,1, 19.084, 10580.583, 380.982, 52889.281 24/06/11,13:28:59,01,10,1, 11.9,1,1, 19.084, 10580.729, 381.348, 52889.579 24/06/11,13:28:59,02,10,1, 11.9,1,1, 19.084, 10580.166, 379.890, 52888.805 24/06/11,13:28:59,03,10,1, 11.9,1,1, 19.084, 10580.695, 380.959, 52889.409 24/06/11,13:28:59,04,10,1, 11.9,1,1, 19.084, 10580.251, 380.699, 52889.013 24/06/11,13:28:59,05,10,1, 11.9,1,1, 19.084, 10579.928, 379.889, 52888.660 24/06/11,13:28:59,06,10,1, 11.9,1,1, 19.084, 10580.519, 381.330, 52889.448 24/06/11,13:28:59,07,10,1, 11.9,1,1, 19.084, 10580.055, 380.224, 52888.899 24/06/11,13:28:59,08,10,1, 11.9,1,1, 19.084, 10580.392, 380.492, 52889.252 24/06/11,13:28:59,09,10,1, 11.9,1,1, 19.084, 10580.737, 381.325, 52889.621 24/06/11,13:28:59,10,10,1, 11.9,1,1, 19.084, 10580.142, 379.857, 52888.878 24/06/11,13:28:59,11,10,1, 11.9,1,1, 19.084, 10580.639, 380.967, 52889.385 24/06/11,13:28:59,12,10,1, 11.9,1,1, 19.084, 10580.300, 380.739, 52889.048 24/06/11,13:28:59,13,10,1, 11.9,1,1, 19.084, 10579.939, 379.867, 52888.728 24/06/11,13:28:59,14,10,1, 11.9,1,1, 19.084, 10580.522, 381.342, 52889.479 24/06/11,13:28:59,15,10,1, 11.9,1,1, 19.084, 10580.040, 380.234, 52888.843 24/06/11,13:28:59,16,10,1, 11.9,1,1, 19.084, 10580.412, 380.480, 52889.258 24/06/11,13:28:59,17,10,1, 11.9,1,1, 19.084, 10580.711, 381.372, 52889.617 24/06/11,13:28:59,18,10,1, 11.9,1,1, 19.084, 10580.171, 379.899, 52888.839 24/06/11,13:28:59,19,10,1, 11.9,1,1, 19.084, 10580.659, 380.967, 52889.412 24/06/11,13:29:00,00,10,1, 11.9,1,1, 19.078, 10580.658, 380.967, 52889.412 24/06/11,13:29:00,01,10,1, 11.9,1,1, 19.078, 10580.657, 381.384, 52889.607 24/06/11,13:29:00,02,10,1, 11.9,1,1, 19.078, 10580.180, 379.927, 52888.948 24/06/11,13:29:00,03,10,1, 11.9,1,1, 19.078, 10580.672, 380.879, 52889.511 24/06/11,13:29:00,04,10,1, 11.9,1,1, 19.078, 10580.388, 380.816, 52889.067 24/06/11,13:29:00,05,10,1, 11.9,1,1, 19.078, 10580.008, 379.799, 52888.615 24/06/11,13:29:00,06,10,1, 11.9,1,1, 19.078, 10580.524, 381.247, 52889.334 24/06/11,13:29:00,07,10,1, 11.9,1,1, 19.078, 10579.954, 380.253, 52888.462 24/06/11,13:29:00,08,10,1, 11.9,1,1, 19.078, 10580.467, 380.306, 52889.221 24/06/11,13:29:00,09,10,1, 11.9,1,1, 19.078, 10580.468, 381.342, 52888.968 24/06/11,13:29:00,10,10,1, 11.9,1,1, 19.078, 10580.302, 380.024, 52889.566 24/06/11,13:29:00,11,10,1, 11.9,1,1, 19.078, 10580.956, 380.732, 52888.889 24/06/11,13:29:00,12,10,1, 11.9,1,1, 19.078, 10580.059, 380.825, 52888.858 24/06/11,13:29:00,13,10,1, 11.9,1,1, 19.078, 10580.252, 379.897, 52889.156 24/06/11,13:29:00,14,10,1, 11.9,1,1, 19.078, 10580.251, 381.071, 52888.219 24/06/11,13:29:00,15,10,1, 11.9,1,1, 19.078, 10579.680, 380.388, 52888.988 24/06/11,13:29:00,16,10,1, 11.9,1,1, 19.078, 10580.680, 380.402, 52889.327 24/06/11,13:29:00,17,10,1, 11.9,1,1, 19.078, 10580.313, 381.277, 52888.808 24/06/11,13:29:00,18,10,1, 11.9,1,1, 19.078, 10580.408, 379.994, 52889.754 24/06/11,13:29:00,19,10,1, 11.9,1,1, 19.078, 10580.958, 380.756, 52889.015 24/06/11,13:29:01,00,10,1, 11.9,1,1, 19.081, 10580.950, 380.756, 52889.015 24/06/11,13:29:01,01,10,1, 11.9,1,1, 19.081, 10580.309, 381.354, 52888.684 24/06/11,13:29:01,02,10,1, 11.9,1,1, 19.081, 10580.324, 380.155, 52889.705 24/06/11,13:29:01,03,10,1, 11.9,1,1, 19.081, 10581.002, 380.701, 52889.117 24/06/11,13:29:01,04,10,1, 11.9,1,1, 19.081, 10580.082, 380.841, 52888.612 24/06/11,13:29:01,05,10,1, 11.9,1,1, 19.081, 10580.395, 379.837, 52889.297 24/06/11,13:29:01,06,10,1, 11.9,1,1, 19.081, 10580.397, 380.990, 52888.294 24/06/11,13:29:01,07,10,1, 11.9,1,1, 19.081, 10579.611, 380.428, 52888.879 24/06/11,13:29:01,08,10,1, 11.9,1,1, 19.081, 10580.571, 380.247, 52889.250 24/06/11,13:29:01,09,10,1, 11.9,1,1, 19.081, 10580.276, 381.386, 52888.705 24/06/11,13:29:01,10,10,1, 11.9,1,1, 19.081, 10580.309, 380.089, 52889.705 24/06/11,13:29:01,11,10,1, 11.9,1,1, 19.081, 10581.033, 380.661, 52889.150 24/06/11,13:29:01,12,10,1, 11.9,1,1, 19.081, 10580.093, 380.912, 52888.804 24/06/11,13:29:01,13,10,1, 11.9,1,1, 19.081, 10580.414, 379.827, 52889.459 24/06/11,13:29:01,14,10,1, 11.9,1,1, 19.081, 10580.359, 380.993, 52888.283 24/06/11,13:29:01,15,10,1, 11.9,1,1, 19.081, 10579.655, 380.469, 52888.887 24/06/11,13:29:01,16,10,1, 11.9,1,1, 19.081, 10580.582, 380.258, 52889.356 24/06/11,13:29:01,17,10,1, 11.9,1,1, 19.081, 10580.243, 381.302, 52888.665 24/06/11,13:29:01,18,10,1, 11.9,1,1, 19.081, 10580.284, 380.139, 52889.685 24/06/11,13:29:01,19,10,1, 11.9,1,1, 19.081, 10580.994, 380.723, 52889.200 24/06/11,13:29:02,00,10,1, 11.9,1,1, 19.084, 10580.992, 380.723, 52889.200 24/06/11,13:29:02,01,10,1, 11.9,1,1, 19.084, 10580.251, 381.301, 52888.517 24/06/11,13:29:02,02,10,1, 11.9,1,1, 19.084, 10580.170, 380.254, 52889.571 24/06/11,13:29:02,03,10,1, 11.9,1,1, 19.084, 10581.031, 380.563, 52889.240 24/06/11,13:29:02,04,10,1, 11.9,1,1, 19.084, 10580.217, 380.999, 52888.850 24/06/11,13:29:02,05,10,1, 11.9,1,1, 19.084, 10580.475, 379.896, 52889.534 24/06/11,13:29:02,06,10,1, 11.9,1,1, 19.084, 10580.515, 380.942, 52888.438 24/06/11,13:29:02,07,10,1, 11.9,1,1, 19.084, 10579.653, 380.480, 52888.719 24/06/11,13:29:02,08,10,1, 11.9,1,1, 19.084, 10580.423, 380.135, 52889.176 24/06/11,13:29:02,09,10,1, 11.9,1,1, 19.084, 10580.254, 381.361, 52888.582 24/06/11,13:29:02,10,10,1, 11.9,1,1, 19.084, 10580.110, 380.220, 52889.608 24/06/11,13:29:02,11,10,1, 11.9,1,1, 19.084, 10580.994, 380.628, 52889.352 24/06/11,13:29:02,12,10,1, 11.9,1,1, 19.084, 10580.254, 381.111, 52888.911 24/06/11,13:29:02,13,10,1, 11.9,1,1, 19.084, 10580.430, 379.848, 52889.634 24/06/11,13:29:02,14,10,1, 11.9,1,1, 19.084, 10580.472, 380.855, 52888.343 24/06/11,13:29:02,15,10,1, 11.9,1,1, 19.084, 10579.667, 380.504, 52888.578 24/06/11,13:29:02,16,10,1, 11.9,1,1, 19.084, 10580.459, 380.104, 52889.144 24/06/11,13:29:02,17,10,1, 11.9,1,1, 19.084, 10580.266, 381.262, 52888.491 24/06/11,13:29:02,18,10,1, 11.9,1,1, 19.084, 10580.063, 380.148, 52889.496 24/06/11,13:29:02,19,10,1, 11.9,1,1, 19.084, 10581.024, 380.676, 52889.325 24/06/11,13:29:03,00,10,1, 11.9,1,1, 19.082, 10581.017, 380.676, 52889.325 24/06/11,13:29:03,01,10,1, 11.9,1,1, 19.082, 10580.154, 381.287, 52888.338 24/06/11,13:29:03,02,10,1, 11.9,1,1, 19.082, 10579.976, 380.379, 52889.383 24/06/11,13:29:03,03,10,1, 11.9,1,1, 19.082, 10580.955, 380.537, 52889.356 24/06/11,13:29:03,04,10,1, 11.9,1,1, 19.082, 10580.313, 381.176, 52888.827 24/06/11,13:29:03,05,10,1, 11.9,1,1, 19.082, 10580.464, 379.929, 52889.648 24/06/11,13:29:03,06,10,1, 11.9,1,1, 19.082, 10580.728, 380.822, 52888.673 24/06/11,13:29:03,07,10,1, 11.9,1,1, 19.082, 10579.723, 380.552, 52888.622 24/06/11,13:29:03,08,10,1, 11.9,1,1, 19.082, 10580.387, 379.951, 52889.129 24/06/11,13:29:03,09,10,1, 11.9,1,1, 19.082, 10580.224, 381.275, 52888.381 24/06/11,13:29:03,10,10,1, 11.9,1,1, 19.082, 10579.938, 380.252, 52889.308 24/06/11,13:29:03,11,10,1, 11.9,1,1, 19.082, 10580.939, 380.540, 52889.424 24/06/11,13:29:03,12,10,1, 11.9,1,1, 19.082, 10580.329, 381.227, 52888.922 24/06/11,13:29:03,13,10,1, 11.9,1,1, 19.082, 10580.488, 379.950, 52889.667 24/06/11,13:29:03,14,10,1, 11.9,1,1, 19.082, 10580.749, 380.799, 52888.586 24/06/11,13:29:03,15,10,1, 11.9,1,1, 19.082, 10579.744, 380.644, 52888.685 24/06/11,13:29:03,16,10,1, 11.9,1,1, 19.082, 10580.356, 379.981, 52889.126 24/06/11,13:29:03,17,10,1, 11.9,1,1, 19.082, 10580.241, 381.195, 52888.355 24/06/11,13:29:03,18,10,1, 11.9,1,1, 19.082, 10579.918, 380.258, 52889.304 24/06/11,13:29:03,19,10,1, 11.9,1,1, 19.082, 10580.915, 380.599, 52889.467 24/06/11,13:29:04,00,10,1, 11.8,1,1, 19.082, 10580.908, 380.599, 52889.467 24/06/11,13:29:04,01,10,1, 11.8,1,1, 19.082, 10580.270, 381.141, 52888.259 24/06/11,13:29:04,02,10,1, 11.8,1,1, 19.082, 10579.823, 380.404, 52889.135 24/06/11,13:29:04,03,10,1, 11.8,1,1, 19.082, 10580.836, 380.404, 52889.344 24/06/11,13:29:04,04,10,1, 11.8,1,1, 19.082, 10580.321, 381.298, 52888.741 24/06/11,13:29:04,05,10,1, 11.8,1,1, 19.082, 10580.428, 380.078, 52889.779 24/06/11,13:29:04,06,10,1, 11.8,1,1, 19.082, 10580.956, 380.724, 52888.951 24/06/11,13:29:04,07,10,1, 11.8,1,1, 19.082, 10579.931, 380.774, 52888.762 24/06/11,13:29:04,08,10,1, 11.8,1,1, 19.082, 10580.378, 379.919, 52889.280 24/06/11,13:29:04,09,10,1, 11.8,1,1, 19.082, 10580.261, 381.156, 52888.385 24/06/11,13:29:04,10,10,1, 11.8,1,1, 19.082, 10579.709, 380.372, 52889.063 24/06/11,13:29:04,11,10,1, 11.8,1,1, 19.082, 10580.764, 380.437, 52889.388 24/06/11,13:29:04,12,10,1, 11.8,1,1, 19.082, 10580.373, 381.342, 52888.874 24/06/11,13:29:04,13,10,1, 11.8,1,1, 19.082, 10580.422, 380.015, 52889.824 24/06/11,13:29:04,14,10,1, 11.8,1,1, 19.082, 10580.949, 380.680, 52888.934 24/06/11,13:29:04,15,10,1, 11.8,1,1, 19.082, 10579.941, 380.824, 52888.627 24/06/11,13:29:04,16,10,1, 11.8,1,1, 19.082, 10580.408, 379.856, 52889.158 24/06/11,13:29:04,17,10,1, 11.8,1,1, 19.082, 10580.308, 381.125, 52888.299 24/06/11,13:29:04,18,10,1, 11.8,1,1, 19.082, 10579.693, 380.387, 52889.079 24/06/11,13:29:04,19,10,1, 11.8,1,1, 19.082, 10580.711, 380.432, 52889.366 24/06/11,13:29:05,00,10,1, 12.0,1,1, 19.084, 10580.708, 380.432, 52889.366 24/06/11,13:29:05,01,10,1, 12.0,1,1, 19.084, 10580.469, 381.043, 52888.353 24/06/11,13:29:05,02,10,1, 12.0,1,1, 19.084, 10579.649, 380.515, 52888.933 24/06/11,13:29:05,03,10,1, 12.0,1,1, 19.084, 10580.552, 380.214, 52889.181 24/06/11,13:29:05,04,10,1, 12.0,1,1, 19.084, 10580.286, 381.333, 52888.641 24/06/11,13:29:05,05,10,1, 12.0,1,1, 19.084, 10580.316, 380.228, 52889.827 24/06/11,13:29:05,06,10,1, 12.0,1,1, 19.084, 10581.010, 380.697, 52889.198 24/06/11,13:29:05,07,10,1, 12.0,1,1, 19.084, 10580.161, 380.972, 52888.768 24/06/11,13:29:05,08,10,1, 12.0,1,1, 19.084, 10580.433, 379.876, 52889.308 24/06/11,13:29:05,09,10,1, 12.0,1,1, 19.084, 10580.469, 381.102, 52888.329 24/06/11,13:29:05,10,10,1, 12.0,1,1, 19.084, 10579.664, 380.473, 52888.726 24/06/11,13:29:05,11,10,1, 12.0,1,1, 19.084, 10580.543, 380.203, 52889.190 24/06/11,13:29:05,12,10,1, 12.0,1,1, 19.084, 10580.288, 381.388, 52888.688 24/06/11,13:29:05,13,10,1, 12.0,1,1, 19.084, 10580.299, 380.218, 52889.701 24/06/11,13:29:05,14,10,1, 12.0,1,1, 19.084, 10581.024, 380.651, 52889.283 24/06/11,13:29:05,15,10,1, 12.0,1,1, 19.084, 10580.153, 381.008, 52888.894 24/06/11,13:29:05,16,10,1, 12.0,1,1, 19.084, 10580.432, 379.842, 52889.380 24/06/11,13:29:05,17,10,1, 12.0,1,1, 19.084, 10580.470, 380.957, 52888.313 24/06/11,13:29:05,18,10,1, 12.0,1,1, 19.084, 10579.669, 380.509, 52888.852 24/06/11,13:29:05,19,10,1, 12.0,1,1, 19.084, 10580.540, 380.201, 52889.242 24/06/11,13:29:06,00,10,1, 11.9,1,1, 19.080, 10580.533, 380.201, 52889.242 24/06/11,13:29:06,01,10,1, 11.9,1,1, 19.080, 10580.647, 380.861, 52888.491 24/06/11,13:29:06,02,10,1, 11.9,1,1, 19.080, 10579.704, 380.615, 52888.753 24/06/11,13:29:06,03,10,1, 11.9,1,1, 19.080, 10580.389, 380.016, 52889.233 24/06/11,13:29:06,04,10,1, 11.9,1,1, 19.080, 10580.189, 381.293, 52888.427 24/06/11,13:29:06,05,10,1, 11.9,1,1, 19.080, 10580.059, 380.323, 52889.507 24/06/11,13:29:06,06,10,1, 11.9,1,1, 19.080, 10580.967, 380.605, 52889.430 24/06/11,13:29:06,07,10,1, 11.9,1,1, 19.080, 10580.283, 381.121, 52888.933 24/06/11,13:29:06,08,10,1, 11.9,1,1, 19.080, 10580.442, 379.938, 52889.721 24/06/11,13:29:06,09,10,1, 11.9,1,1, 19.080, 10580.656, 380.933, 52888.577 24/06/11,13:29:06,10,10,1, 11.9,1,1, 19.080, 10579.693, 380.581, 52888.596 24/06/11,13:29:06,11,10,1, 11.9,1,1, 19.080, 10580.364, 379.984, 52889.073 24/06/11,13:29:06,12,10,1, 11.9,1,1, 19.080, 10580.214, 381.311, 52888.431 24/06/11,13:29:06,13,10,1, 11.9,1,1, 19.080, 10579.992, 380.374, 52889.383 24/06/11,13:29:06,14,10,1, 11.9,1,1, 19.080, 10580.902, 380.490, 52889.288 24/06/11,13:29:06,15,10,1, 11.9,1,1, 19.080, 10580.385, 381.205, 52889.025 24/06/11,13:29:06,16,10,1, 11.9,1,1, 19.080, 10580.491, 379.910, 52889.659 24/06/11,13:29:06,17,10,1, 11.9,1,1, 19.080, 10580.711, 380.785, 52888.650 24/06/11,13:29:06,18,10,1, 11.9,1,1, 19.080, 10579.677, 380.531, 52888.722 24/06/11,13:29:06,19,10,1, 11.9,1,1, 19.080, 10580.375, 379.998, 52889.117 24/06/11,13:29:07,00,09,1, 11.9,1,1, 19.084, 10580.374, 379.998, 52889.117 24/06/11,13:29:07,01,09,1, 11.9,1,1, 19.084, 10580.890, 380.713, 52888.873 24/06/11,13:29:07,02,09,1, 11.9,1,1, 19.084, 10579.942, 380.795, 52888.696 24/06/11,13:29:07,03,09,1, 11.9,1,1, 19.084, 10580.385, 379.881, 52889.257 24/06/11,13:29:07,04,09,1, 11.9,1,1, 19.084, 10580.218, 381.068, 52888.234 24/06/11,13:29:07,05,09,1, 11.9,1,1, 19.084, 10579.717, 380.368, 52889.049 24/06/11,13:29:07,06,09,1, 11.9,1,1, 19.084, 10580.775, 380.438, 52889.271 24/06/11,13:29:07,07,09,1, 11.9,1,1, 19.084, 10580.306, 381.263, 52888.744 24/06/11,13:29:07,08,09,1, 11.9,1,1, 19.084, 10580.461, 380.018, 52889.800 24/06/11,13:29:07,09,09,1, 11.9,1,1, 19.084, 10580.978, 380.781, 52889.008 24/06/11,13:29:07,10,09,1, 11.9,1,1, 19.084, 10579.931, 380.734, 52888.718 24/06/11,13:29:07,11,09,1, 11.9,1,1, 19.084, 10580.359, 379.856, 52889.192 24/06/11,13:29:07,12,09,1, 11.9,1,1, 19.084, 10580.262, 381.099, 52888.194 24/06/11,13:29:07,13,09,1, 11.9,1,1, 19.084, 10579.748, 380.421, 52889.097 24/06/11,13:29:07,14,09,1, 11.9,1,1, 19.084, 10580.722, 380.322, 52889.327 24/06/11,13:29:07,15,09,1, 11.9,1,1, 19.084, 10580.312, 381.312, 52888.815 24/06/11,13:29:07,16,09,1, 11.9,1,1, 19.084, 10580.412, 380.085, 52889.807 24/06/11,13:29:07,17,09,1, 11.9,1,1, 19.084, 10580.959, 380.740, 52889.048 24/06/11,13:29:07,18,09,1, 11.9,1,1, 19.084, 10579.890, 380.758, 52888.760 24/06/11,13:29:07,19,09,1, 11.9,1,1, 19.084, 10580.347, 379.855, 52889.241 24/06/11,13:29:08,00,09,1, 11.9,1,1, 19.085, 10580.341, 379.855, 52889.241 24/06/11,13:29:08,01,09,1, 11.9,1,1, 19.085, 10581.050, 380.556, 52889.130 24/06/11,13:29:08,02,09,1, 11.9,1,1, 19.085, 10580.200, 381.039, 52888.867 24/06/11,13:29:08,03,09,1, 11.9,1,1, 19.085, 10580.438, 379.850, 52889.357 24/06/11,13:29:08,04,09,1, 11.9,1,1, 19.085, 10580.535, 380.883, 52888.255 24/06/11,13:29:08,05,09,1, 11.9,1,1, 19.085, 10579.669, 380.432, 52888.680 24/06/11,13:29:08,06,09,1, 11.9,1,1, 19.085, 10580.508, 380.151, 52889.155 24/06/11,13:29:08,07,09,1, 11.9,1,1, 19.085, 10580.218, 381.237, 52888.442 24/06/11,13:29:08,08,09,1, 11.9,1,1, 19.085, 10580.163, 380.176, 52889.520 24/06/11,13:29:08,09,09,1, 11.9,1,1, 19.085, 10581.075, 380.671, 52889.294 24/06/11,13:29:08,10,09,1, 11.9,1,1, 19.085, 10580.206, 381.002, 52888.783 24/06/11,13:29:08,11,09,1, 11.9,1,1, 19.085, 10580.475, 379.764, 52889.398 24/06/11,13:29:08,12,09,1, 11.9,1,1, 19.085, 10580.563, 380.930, 52888.385 24/06/11,13:29:08,13,09,1, 11.9,1,1, 19.085, 10579.644, 380.557, 52888.762 24/06/11,13:29:08,14,09,1, 11.9,1,1, 19.085, 10580.517, 380.077, 52889.161 24/06/11,13:29:08,15,09,1, 11.9,1,1, 19.085, 10580.253, 381.240, 52888.441 24/06/11,13:29:08,16,09,1, 11.9,1,1, 19.085, 10580.189, 380.226, 52889.562 24/06/11,13:29:08,17,09,1, 11.9,1,1, 19.085, 10581.024, 380.621, 52889.332 24/06/11,13:29:08,18,09,1, 11.9,1,1, 19.085, 10580.233, 380.947, 52888.724 24/06/11,13:29:08,19,09,1, 11.9,1,1, 19.085, 10580.468, 379.773, 52889.461 24/06/11,13:29:09,00,10,1, 12.0,1,1, 19.083, 10580.466, 379.773, 52889.461 24/06/11,13:29:09,01,10,1, 12.0,1,1, 19.083, 10580.849, 380.419, 52889.298 24/06/11,13:29:09,02,10,1, 12.0,1,1, 19.083, 10580.372, 381.260, 52888.841 24/06/11,13:29:09,03,10,1, 12.0,1,1, 19.083, 10580.457, 379.936, 52889.711 24/06/11,13:29:09,04,10,1, 12.0,1,1, 19.083, 10580.879, 380.748, 52888.765 24/06/11,13:29:09,05,10,1, 12.0,1,1, 19.083, 10579.881, 380.610, 52888.632 24/06/11,13:29:09,06,10,1, 12.0,1,1, 19.083, 10580.393, 379.909, 52889.215 24/06/11,13:29:09,07,10,1, 12.0,1,1, 19.083, 10580.270, 381.157, 52888.314 24/06/11,13:29:09,08,10,1, 12.0,1,1, 19.083, 10579.837, 380.298, 52889.294 24/06/11,13:29:09,09,10,1, 12.0,1,1, 19.083, 10580.843, 380.415, 52889.336 24/06/11,13:29:09,10,10,1, 12.0,1,1, 19.083, 10580.391, 381.280, 52888.734 24/06/11,13:29:09,11,10,1, 12.0,1,1, 19.083, 10580.486, 379.882, 52889.636 24/06/11,13:29:09,12,10,1, 12.0,1,1, 19.083, 10580.885, 380.749, 52888.800 24/06/11,13:29:09,13,10,1, 12.0,1,1, 19.083, 10579.909, 380.690, 52888.578 24/06/11,13:29:09,14,10,1, 12.0,1,1, 19.083, 10580.380, 379.834, 52889.116 24/06/11,13:29:09,15,10,1, 12.0,1,1, 19.083, 10580.251, 381.113, 52888.237 24/06/11,13:29:09,16,10,1, 12.0,1,1, 19.083, 10579.755, 380.318, 52889.095 24/06/11,13:29:09,17,10,1, 12.0,1,1, 19.083, 10580.862, 380.416, 52889.338 24/06/11,13:29:09,18,10,1, 12.0,1,1, 19.083, 10580.397, 381.250, 52888.771 24/06/11,13:29:09,19,10,1, 12.0,1,1, 19.083, 10580.470, 380.026, 52889.672 24/06/11,13:29:10,00,10,1, 11.9,1,1, 19.081, 10580.466, 380.026, 52889.672 24/06/11,13:29:10,01,10,1, 11.9,1,1, 19.081, 10580.584, 380.092, 52889.080 24/06/11,13:29:10,02,10,1, 11.9,1,1, 19.081, 10580.367, 381.283, 52888.665 24/06/11,13:29:10,03,10,1, 11.9,1,1, 19.081, 10580.333, 380.171, 52889.677 24/06/11,13:29:10,04,10,1, 11.9,1,1, 19.081, 10581.043, 380.638, 52889.232 24/06/11,13:29:10,05,10,1, 11.9,1,1, 19.081, 10580.182, 380.879, 52888.873 24/06/11,13:29:10,06,10,1, 11.9,1,1, 19.081, 10580.464, 379.800, 52889.458 24/06/11,13:29:10,07,10,1, 11.9,1,1, 19.081, 10580.467, 380.962, 52888.452 24/06/11,13:29:10,08,10,1, 11.9,1,1, 19.081, 10579.700, 380.424, 52888.787 24/06/11,13:29:10,09,10,1, 11.9,1,1, 19.081, 10580.518, 380.088, 52889.103 24/06/11,13:29:10,10,10,1, 11.9,1,1, 19.081, 10580.326, 381.310, 52888.612 24/06/11,13:29:10,11,10,1, 11.9,1,1, 19.081, 10580.248, 380.122, 52889.614 24/06/11,13:29:10,12,10,1, 11.9,1,1, 19.081, 10580.984, 380.585, 52889.184 24/06/11,13:29:10,13,10,1, 11.9,1,1, 19.081, 10580.295, 380.989, 52888.878 24/06/11,13:29:10,14,10,1, 11.9,1,1, 19.081, 10580.484, 379.813, 52889.380 24/06/11,13:29:10,15,10,1, 11.9,1,1, 19.081, 10580.502, 380.887, 52888.402 24/06/11,13:29:10,16,10,1, 11.9,1,1, 19.081, 10579.745, 380.430, 52888.752 24/06/11,13:29:10,17,10,1, 11.9,1,1, 19.081, 10580.454, 380.111, 52889.176 24/06/11,13:29:10,18,10,1, 11.9,1,1, 19.081, 10580.288, 381.328, 52888.644 24/06/11,13:29:10,19,10,1, 11.9,1,1, 19.081, 10580.209, 380.131, 52889.563 24/06/11,13:29:11,00,10,1, 11.9,1,1, 19.085, 10580.207, 380.131, 52889.563 24/06/11,13:29:11,01,10,1, 11.9,1,1, 19.085, 10580.347, 379.846, 52888.994 24/06/11,13:29:11,02,10,1, 11.9,1,1, 19.085, 10580.289, 381.098, 52888.401 24/06/11,13:29:11,03,10,1, 11.9,1,1, 19.085, 10579.907, 380.354, 52889.312 24/06/11,13:29:11,04,10,1, 11.9,1,1, 19.085, 10580.810, 380.425, 52889.291 24/06/11,13:29:11,05,10,1, 11.9,1,1, 19.085, 10580.368, 381.171, 52888.907 24/06/11,13:29:11,06,10,1, 11.9,1,1, 19.085, 10580.514, 379.925, 52889.671 24/06/11,13:29:11,07,10,1, 11.9,1,1, 19.085, 10580.912, 380.767, 52888.758 24/06/11,13:29:11,08,10,1, 11.9,1,1, 19.085, 10579.975, 380.642, 52888.660 24/06/11,13:29:11,09,10,1, 11.9,1,1, 19.085, 10580.353, 379.836, 52889.054 24/06/11,13:29:11,10,10,1, 11.9,1,1, 19.085, 10580.291, 381.145, 52888.279 24/06/11,13:29:11,11,10,1, 11.9,1,1, 19.085, 10579.842, 380.319, 52889.186 24/06/11,13:29:11,12,10,1, 11.9,1,1, 19.085, 10580.793, 380.355, 52889.309 24/06/11,13:29:11,13,10,1, 11.9,1,1, 19.085, 10580.411, 381.264, 52888.773 24/06/11,13:29:11,14,10,1, 11.9,1,1, 19.085, 10580.524, 379.985, 52889.694 24/06/11,13:29:11,15,10,1, 11.9,1,1, 19.085, 10580.930, 380.732, 52888.936 24/06/11,13:29:11,16,10,1, 11.9,1,1, 19.085, 10579.974, 380.643, 52888.761 24/06/11,13:29:11,17,10,1, 11.9,1,1, 19.085, 10580.373, 379.882, 52889.169 24/06/11,13:29:11,18,10,1, 11.9,1,1, 19.085, 10580.344, 381.129, 52888.399 24/06/11,13:29:11,19,10,1, 11.9,1,1, 19.085, 10579.836, 380.302, 52889.048 24/06/11,13:29:12,00,10,1, 11.9,1,1, 19.082, 10579.832, 380.302, 52889.048 24/06/11,13:29:12,01,10,1, 11.9,1,1, 19.082, 10580.513, 379.811, 52889.419 24/06/11,13:29:12,02,10,1, 11.9,1,1, 19.082, 10580.633, 380.840, 52888.355 24/06/11,13:29:12,03,10,1, 11.9,1,1, 19.082, 10579.723, 380.445, 52888.677 24/06/11,13:29:12,04,10,1, 11.9,1,1, 19.082, 10580.568, 380.090, 52889.171 24/06/11,13:29:12,05,10,1, 11.9,1,1, 19.082, 10580.296, 381.246, 52888.561 24/06/11,13:29:12,06,10,1, 11.9,1,1, 19.082, 10580.182, 380.159, 52889.694 24/06/11,13:29:12,07,10,1, 11.9,1,1, 19.082, 10581.125, 380.611, 52889.337 24/06/11,13:29:12,08,10,1, 11.9,1,1, 19.082, 10580.313, 381.058, 52888.843 24/06/11,13:29:12,09,10,1, 11.9,1,1, 19.082, 10580.537, 379.775, 52889.491 24/06/11,13:29:12,10,10,1, 11.9,1,1, 19.082, 10580.663, 380.906, 52888.415 24/06/11,13:29:12,11,10,1, 11.9,1,1, 19.082, 10579.757, 380.504, 52888.658 24/06/11,13:29:12,12,10,1, 11.9,1,1, 19.082, 10580.491, 380.060, 52889.178 24/06/11,13:29:12,13,10,1, 11.9,1,1, 19.082, 10580.279, 381.223, 52888.449 24/06/11,13:29:12,14,10,1, 11.9,1,1, 19.082, 10580.201, 380.225, 52889.607 24/06/11,13:29:12,15,10,1, 11.9,1,1, 19.082, 10581.081, 380.577, 52889.425 24/06/11,13:29:12,16,10,1, 11.9,1,1, 19.082, 10580.305, 381.033, 52888.822 24/06/11,13:29:12,17,10,1, 11.9,1,1, 19.082, 10580.537, 379.828, 52889.577 24/06/11,13:29:12,18,10,1, 11.9,1,1, 19.082, 10580.664, 380.933, 52888.502 24/06/11,13:29:12,19,10,1, 11.9,1,1, 19.082, 10579.729, 380.492, 52888.615 24/06/11,13:29:13,00,10,1, 11.9,1,1, 19.081, 10579.723, 380.492, 52888.615 24/06/11,13:29:13,01,10,1, 11.9,1,1, 19.081, 10580.471, 380.003, 52889.756 24/06/11,13:29:13,02,10,1, 11.9,1,1, 19.081, 10581.029, 380.664, 52888.957 24/06/11,13:29:13,03,10,1, 11.9,1,1, 19.081, 10580.070, 380.709, 52888.717 24/06/11,13:29:13,04,10,1, 11.9,1,1, 19.081, 10580.416, 379.802, 52889.250 24/06/11,13:29:13,05,10,1, 11.9,1,1, 19.081, 10580.320, 381.041, 52888.199 24/06/11,13:29:13,06,10,1, 11.9,1,1, 19.081, 10579.783, 380.296, 52889.075 24/06/11,13:29:13,07,10,1, 11.9,1,1, 19.081, 10580.768, 380.285, 52889.401 24/06/11,13:29:13,08,10,1, 11.9,1,1, 19.081, 10580.425, 381.303, 52888.877 24/06/11,13:29:13,09,10,1, 11.9,1,1, 19.081, 10580.386, 379.934, 52889.665 24/06/11,13:29:13,10,10,1, 11.9,1,1, 19.081, 10581.108, 380.664, 52889.116 24/06/11,13:29:13,11,10,1, 11.9,1,1, 19.081, 10580.058, 380.798, 52888.794 24/06/11,13:29:13,12,10,1, 11.9,1,1, 19.081, 10580.399, 379.715, 52889.184 24/06/11,13:29:13,13,10,1, 11.9,1,1, 19.081, 10580.371, 380.962, 52888.282 24/06/11,13:29:13,14,10,1, 11.9,1,1, 19.081, 10579.743, 380.361, 52888.914 24/06/11,13:29:13,15,10,1, 11.9,1,1, 19.081, 10580.738, 380.256, 52889.165 24/06/11,13:29:13,16,10,1, 11.9,1,1, 19.081, 10580.378, 381.211, 52888.644 24/06/11,13:29:13,17,10,1, 11.9,1,1, 19.081, 10580.428, 380.005, 52889.734 24/06/11,13:29:13,18,10,1, 11.9,1,1, 19.081, 10581.091, 380.692, 52889.183 24/06/11,13:29:13,19,10,1, 11.9,1,1, 19.081, 10580.128, 380.756, 52888.740 24/06/11,13:29:14,00,10,1, 11.8,1,1, 19.087, 10580.124, 380.756, 52888.740 24/06/11,13:29:14,01,10,1, 11.8,1,1, 19.087, 10580.091, 380.267, 52889.379 24/06/11,13:29:14,02,10,1, 11.8,1,1, 19.087, 10580.987, 380.442, 52889.300 24/06/11,13:29:14,03,10,1, 11.8,1,1, 19.087, 10580.376, 381.030, 52888.757 24/06/11,13:29:14,04,10,1, 11.8,1,1, 19.087, 10580.617, 379.853, 52889.567 24/06/11,13:29:14,05,10,1, 11.8,1,1, 19.087, 10580.770, 380.776, 52888.628 24/06/11,13:29:14,06,10,1, 11.8,1,1, 19.087, 10579.751, 380.438, 52888.430 24/06/11,13:29:14,07,10,1, 11.8,1,1, 19.087, 10580.442, 379.910, 52889.079 24/06/11,13:29:14,08,10,1, 11.8,1,1, 19.087, 10580.277, 381.201, 52888.464 24/06/11,13:29:14,09,10,1, 11.8,1,1, 19.087, 10579.948, 380.184, 52889.209 24/06/11,13:29:14,10,10,1, 11.8,1,1, 19.087, 10581.002, 380.410, 52889.302 24/06/11,13:29:14,11,10,1, 11.8,1,1, 19.087, 10580.425, 381.156, 52888.858 24/06/11,13:29:14,12,10,1, 11.8,1,1, 19.087, 10580.546, 379.852, 52889.647 24/06/11,13:29:14,13,10,1, 11.8,1,1, 19.087, 10580.832, 380.687, 52888.562 24/06/11,13:29:14,14,10,1, 11.8,1,1, 19.087, 10579.828, 380.574, 52888.520 24/06/11,13:29:14,15,10,1, 11.8,1,1, 19.087, 10580.404, 379.831, 52889.059 24/06/11,13:29:14,16,10,1, 11.8,1,1, 19.087, 10580.229, 381.067, 52888.323 24/06/11,13:29:14,17,10,1, 11.8,1,1, 19.087, 10579.942, 380.141, 52889.133 24/06/11,13:29:14,18,10,1, 11.8,1,1, 19.087, 10580.983, 380.475, 52889.315 24/06/11,13:29:14,19,10,1, 11.8,1,1, 19.087, 10580.432, 381.139, 52888.851 24/06/11,13:29:15,00,10,1, 11.9,1,1, 19.084, 10580.424, 381.139, 52888.851 24/06/11,13:29:15,01,10,1, 11.9,1,1, 19.084, 10579.761, 380.381, 52888.787 24/06/11,13:29:15,02,10,1, 11.9,1,1, 19.084, 10580.581, 380.080, 52889.138 24/06/11,13:29:15,03,10,1, 11.9,1,1, 19.084, 10580.349, 381.176, 52888.508 24/06/11,13:29:15,04,10,1, 11.9,1,1, 19.084, 10580.382, 380.004, 52889.637 24/06/11,13:29:15,05,10,1, 11.9,1,1, 19.084, 10581.102, 380.559, 52889.181 24/06/11,13:29:15,06,10,1, 11.9,1,1, 19.084, 10580.203, 380.803, 52888.689 24/06/11,13:29:15,07,10,1, 11.9,1,1, 19.084, 10580.462, 379.664, 52889.241 24/06/11,13:29:15,08,10,1, 11.9,1,1, 19.084, 10580.512, 380.898, 52888.338 24/06/11,13:29:15,09,10,1, 11.9,1,1, 19.084, 10579.697, 380.357, 52888.771 24/06/11,13:29:15,10,10,1, 11.9,1,1, 19.084, 10580.514, 379.982, 52889.130 24/06/11,13:29:15,11,10,1, 11.9,1,1, 19.084, 10580.293, 381.206, 52888.566 24/06/11,13:29:15,12,10,1, 11.9,1,1, 19.084, 10580.318, 380.112, 52889.624 24/06/11,13:29:15,13,10,1, 11.9,1,1, 19.084, 10581.070, 380.516, 52889.175 24/06/11,13:29:15,14,10,1, 11.9,1,1, 19.084, 10580.291, 380.870, 52888.695 24/06/11,13:29:15,15,10,1, 11.9,1,1, 19.084, 10580.502, 379.715, 52889.406 24/06/11,13:29:15,16,10,1, 11.9,1,1, 19.084, 10580.532, 380.843, 52888.329 24/06/11,13:29:15,17,10,1, 11.9,1,1, 19.084, 10579.706, 380.305, 52888.711 24/06/11,13:29:15,18,10,1, 11.9,1,1, 19.084, 10580.531, 380.000, 52889.132 24/06/11,13:29:15,19,10,1, 11.9,1,1, 19.084, 10580.350, 381.207, 52888.590 24/06/11,13:29:16,00,10,1, 11.9,1,1, 19.084, 10580.349, 381.207, 52888.590 24/06/11,13:29:16,01,10,1, 11.9,1,1, 19.084, 10579.968, 380.592, 52888.655 24/06/11,13:29:16,02,10,1, 11.9,1,1, 19.084, 10580.372, 379.743, 52889.030 24/06/11,13:29:16,03,10,1, 11.9,1,1, 19.084, 10580.300, 380.940, 52888.235 24/06/11,13:29:16,04,10,1, 11.9,1,1, 19.084, 10579.864, 380.144, 52889.070 24/06/11,13:29:16,05,10,1, 11.9,1,1, 19.084, 10580.832, 380.255, 52889.256 24/06/11,13:29:16,06,10,1, 11.9,1,1, 19.084, 10580.438, 381.117, 52888.844 24/06/11,13:29:16,07,10,1, 11.9,1,1, 19.084, 10580.497, 379.728, 52889.678 24/06/11,13:29:16,08,10,1, 11.9,1,1, 19.084, 10580.955, 380.590, 52888.835 24/06/11,13:29:16,09,10,1, 11.9,1,1, 19.084, 10580.000, 380.656, 52888.654 24/06/11,13:29:16,10,10,1, 11.9,1,1, 19.084, 10580.377, 379.601, 52888.979 24/06/11,13:29:16,11,10,1, 11.9,1,1, 19.084, 10580.360, 380.931, 52888.194 24/06/11,13:29:16,12,10,1, 11.9,1,1, 19.084, 10579.844, 380.261, 52889.002 24/06/11,13:29:16,13,10,1, 11.9,1,1, 19.084, 10580.850, 380.205, 52889.301 24/06/11,13:29:16,14,10,1, 11.9,1,1, 19.084, 10580.418, 381.056, 52888.758 24/06/11,13:29:16,15,10,1, 11.9,1,1, 19.084, 10580.473, 379.881, 52889.637 24/06/11,13:29:16,16,10,1, 11.9,1,1, 19.084, 10581.015, 380.599, 52888.823 24/06/11,13:29:16,17,10,1, 11.9,1,1, 19.084, 10580.038, 380.542, 52888.661 24/06/11,13:29:16,18,10,1, 11.9,1,1, 19.084, 10580.391, 379.621, 52889.173 24/06/11,13:29:16,19,10,1, 11.9,1,1, 19.084, 10580.316, 380.919, 52888.291 24/06/11,13:29:17,00,10,1, 11.9,1,1, 19.083, 10580.316, 380.919, 52888.291 24/06/11,13:29:17,01,10,1, 11.9,1,1, 19.083, 10580.356, 380.866, 52888.767 24/06/11,13:29:17,02,10,1, 11.9,1,1, 19.083, 10580.528, 379.654, 52889.549 24/06/11,13:29:17,03,10,1, 11.9,1,1, 19.083, 10580.719, 380.634, 52888.493 24/06/11,13:29:17,04,10,1, 11.9,1,1, 19.083, 10579.757, 380.313, 52888.639 24/06/11,13:29:17,05,10,1, 11.9,1,1, 19.083, 10580.462, 379.836, 52889.133 24/06/11,13:29:17,06,10,1, 11.9,1,1, 19.083, 10580.317, 381.114, 52888.386 24/06/11,13:29:17,07,10,1, 11.9,1,1, 19.083, 10580.095, 379.952, 52889.439 24/06/11,13:29:17,08,10,1, 11.9,1,1, 19.083, 10581.040, 380.364, 52889.379 24/06/11,13:29:17,09,10,1, 11.9,1,1, 19.083, 10580.425, 380.955, 52888.908 24/06/11,13:29:17,10,10,1, 11.9,1,1, 19.083, 10580.521, 379.644, 52889.486 24/06/11,13:29:17,11,10,1, 11.9,1,1, 19.083, 10580.713, 380.627, 52888.547 24/06/11,13:29:17,12,10,1, 11.9,1,1, 19.083, 10579.770, 380.380, 52888.648 24/06/11,13:29:17,13,10,1, 11.9,1,1, 19.083, 10580.422, 379.828, 52889.053 24/06/11,13:29:17,14,10,1, 11.9,1,1, 19.083, 10580.316, 380.967, 52888.365 24/06/11,13:29:17,15,10,1, 11.9,1,1, 19.083, 10580.040, 380.103, 52889.391 24/06/11,13:29:17,16,10,1, 11.9,1,1, 19.083, 10581.012, 380.382, 52889.302 24/06/11,13:29:17,17,10,1, 11.9,1,1, 19.083, 10580.388, 380.943, 52888.741 24/06/11,13:29:17,18,10,1, 11.9,1,1, 19.083, 10580.532, 379.653, 52889.481 24/06/11,13:29:17,19,10,1, 11.9,1,1, 19.083, 10580.776, 380.643, 52888.562 24/06/11,13:29:18,00,10,1, 11.9,1,1, 19.083, 10580.775, 380.643, 52888.562 24/06/11,13:29:18,01,10,1, 11.9,1,1, 19.083, 10580.342, 381.019, 52888.651 24/06/11,13:29:18,02,10,1, 11.9,1,1, 19.083, 10580.397, 379.893, 52889.682 24/06/11,13:29:18,03,10,1, 11.9,1,1, 19.083, 10581.090, 380.458, 52889.121 24/06/11,13:29:18,04,10,1, 11.9,1,1, 19.083, 10580.082, 380.584, 52888.790 24/06/11,13:29:18,05,10,1, 11.9,1,1, 19.083, 10580.431, 379.535, 52889.077 24/06/11,13:29:18,06,10,1, 11.9,1,1, 19.083, 10580.391, 380.818, 52888.217 24/06/11,13:29:18,07,10,1, 11.9,1,1, 19.083, 10579.731, 380.113, 52888.683 24/06/11,13:29:18,08,10,1, 11.9,1,1, 19.083, 10580.649, 379.961, 52889.079 24/06/11,13:29:18,09,10,1, 11.9,1,1, 19.083, 10580.397, 381.097, 52888.675 24/06/11,13:29:18,10,10,1, 11.9,1,1, 19.083, 10580.377, 379.814, 52889.658 24/06/11,13:29:18,11,10,1, 11.9,1,1, 19.083, 10581.035, 380.358, 52889.086 24/06/11,13:29:18,12,10,1, 11.9,1,1, 19.083, 10580.169, 380.631, 52888.641 24/06/11,13:29:18,13,10,1, 11.9,1,1, 19.083, 10580.518, 379.579, 52889.220 24/06/11,13:29:18,14,10,1, 11.9,1,1, 19.083, 10580.472, 380.698, 52888.087 24/06/11,13:29:18,15,10,1, 11.9,1,1, 19.083, 10579.718, 380.202, 52888.770 24/06/11,13:29:18,16,10,1, 11.9,1,1, 19.083, 10580.564, 379.958, 52889.101 24/06/11,13:29:18,17,10,1, 11.9,1,1, 19.083, 10580.369, 381.100, 52888.611 24/06/11,13:29:18,18,10,1, 11.9,1,1, 19.083, 10580.312, 379.820, 52889.581 24/06/11,13:29:18,19,10,1, 11.9,1,1, 19.083, 10581.143, 380.434, 52889.068 24/06/11,13:29:19,00,10,1, 11.9,1,1, 19.085, 10581.142, 380.434, 52889.068 24/06/11,13:29:19,01,10,1, 11.9,1,1, 19.085, 10580.239, 380.897, 52888.288 24/06/11,13:29:19,02,10,1, 11.9,1,1, 19.085, 10579.924, 380.027, 52889.190 24/06/11,13:29:19,03,10,1, 11.9,1,1, 19.085, 10580.908, 380.223, 52889.226 24/06/11,13:29:19,04,10,1, 11.9,1,1, 19.085, 10580.376, 380.864, 52888.694 24/06/11,13:29:19,05,10,1, 11.9,1,1, 19.085, 10580.521, 379.613, 52889.474 24/06/11,13:29:19,06,10,1, 11.9,1,1, 19.085, 10580.870, 380.504, 52888.656 24/06/11,13:29:19,07,10,1, 11.9,1,1, 19.085, 10579.874, 380.324, 52888.575 24/06/11,13:29:19,08,10,1, 11.9,1,1, 19.085, 10580.334, 379.555, 52888.941 24/06/11,13:29:19,09,10,1, 11.9,1,1, 19.085, 10580.297, 380.882, 52888.257 24/06/11,13:29:19,10,10,1, 11.9,1,1, 19.085, 10579.926, 380.045, 52889.237 24/06/11,13:29:19,11,10,1, 11.9,1,1, 19.085, 10580.844, 380.113, 52889.214 24/06/11,13:29:19,12,10,1, 11.9,1,1, 19.085, 10580.394, 380.930, 52888.754 24/06/11,13:29:19,13,10,1, 11.9,1,1, 19.085, 10580.525, 379.675, 52889.604 24/06/11,13:29:19,14,10,1, 11.9,1,1, 19.085, 10580.893, 380.494, 52888.657 24/06/11,13:29:19,15,10,1, 11.9,1,1, 19.085, 10579.921, 380.380, 52888.572 24/06/11,13:29:19,16,10,1, 11.9,1,1, 19.085, 10580.422, 379.550, 52889.046 24/06/11,13:29:19,17,10,1, 11.9,1,1, 19.085, 10580.281, 380.875, 52888.202 24/06/11,13:29:19,18,10,1, 11.9,1,1, 19.085, 10579.867, 380.043, 52889.121 24/06/11,13:29:19,19,10,1, 11.9,1,1, 19.085, 10580.793, 380.108, 52889.201 24/06/11,13:29:20,00,10,1, 11.9,1,1, 19.084, 10580.791, 380.108, 52889.201 24/06/11,13:29:20,01,10,1, 11.9,1,1, 19.084, 10580.488, 380.596, 52888.239 24/06/11,13:29:20,02,10,1, 11.9,1,1, 19.084, 10579.713, 380.119, 52888.634 24/06/11,13:29:20,03,10,1, 11.9,1,1, 19.084, 10580.555, 379.836, 52889.092 24/06/11,13:29:20,04,10,1, 11.9,1,1, 19.084, 10580.332, 380.908, 52888.565 24/06/11,13:29:20,05,10,1, 11.9,1,1, 19.084, 10580.256, 379.789, 52889.502 24/06/11,13:29:20,06,10,1, 11.9,1,1, 19.084, 10581.068, 380.291, 52889.176 24/06/11,13:29:20,07,10,1, 11.9,1,1, 19.084, 10580.282, 380.658, 52888.755 24/06/11,13:29:20,08,10,1, 11.9,1,1, 19.084, 10580.456, 379.417, 52889.281 24/06/11,13:29:20,09,10,1, 11.9,1,1, 19.084, 10580.549, 380.559, 52888.280 24/06/11,13:29:20,10,10,1, 11.9,1,1, 19.084, 10579.709, 380.190, 52888.678 24/06/11,13:29:20,11,10,1, 11.9,1,1, 19.084, 10580.500, 379.795, 52889.050 24/06/11,13:29:20,12,10,1, 11.9,1,1, 19.084, 10580.333, 380.936, 52888.488 24/06/11,13:29:20,13,10,1, 11.9,1,1, 19.084, 10580.256, 379.872, 52889.521 24/06/11,13:29:20,14,10,1, 11.9,1,1, 19.084, 10581.065, 380.324, 52889.238 24/06/11,13:29:20,15,10,1, 11.9,1,1, 19.084, 10580.276, 380.642, 52888.766 24/06/11,13:29:20,16,10,1, 11.9,1,1, 19.084, 10580.444, 379.440, 52889.342 24/06/11,13:29:20,17,10,1, 11.9,1,1, 19.084, 10580.585, 380.603, 52888.299 24/06/11,13:29:20,18,10,1, 11.9,1,1, 19.084, 10579.741, 380.145, 52888.553 24/06/11,13:29:20,19,10,1, 11.9,1,1, 19.084, 10580.490, 379.688, 52888.997 24/06/11,13:29:21,00,10,1, 11.9,1,1, 19.083, 10580.482, 379.688, 52888.997 24/06/11,13:29:21,01,10,1, 11.9,1,1, 19.083, 10580.938, 380.358, 52888.701 24/06/11,13:29:21,02,10,1, 11.9,1,1, 19.083, 10579.908, 380.212, 52888.582 24/06/11,13:29:21,03,10,1, 11.9,1,1, 19.083, 10580.393, 379.426, 52889.044 24/06/11,13:29:21,04,10,1, 11.9,1,1, 19.083, 10580.248, 380.712, 52888.246 24/06/11,13:29:21,05,10,1, 11.9,1,1, 19.083, 10579.830, 379.890, 52889.048 24/06/11,13:29:21,06,10,1, 11.9,1,1, 19.083, 10580.845, 380.020, 52889.304 24/06/11,13:29:21,07,10,1, 11.9,1,1, 19.083, 10580.447, 380.897, 52888.787 24/06/11,13:29:21,08,10,1, 11.9,1,1, 19.083, 10580.527, 379.551, 52889.578 24/06/11,13:29:21,09,10,1, 11.9,1,1, 19.083, 10580.955, 380.337, 52888.797 24/06/11,13:29:21,10,10,1, 11.9,1,1, 19.083, 10579.958, 380.352, 52888.594 24/06/11,13:29:21,11,10,1, 11.9,1,1, 19.083, 10580.372, 379.481, 52889.054 24/06/11,13:29:21,12,10,1, 11.9,1,1, 19.083, 10580.279, 380.672, 52888.209 24/06/11,13:29:21,13,10,1, 11.9,1,1, 19.083, 10579.805, 379.907, 52888.993 24/06/11,13:29:21,14,10,1, 11.9,1,1, 19.083, 10580.830, 379.990, 52889.224 24/06/11,13:29:21,15,10,1, 11.9,1,1, 19.083, 10580.384, 380.809, 52888.685 24/06/11,13:29:21,16,10,1, 11.9,1,1, 19.083, 10580.461, 379.555, 52889.561 24/06/11,13:29:21,17,10,1, 11.9,1,1, 19.083, 10581.026, 380.307, 52888.973 24/06/11,13:29:21,18,10,1, 11.9,1,1, 19.083, 10579.997, 380.387, 52888.604 24/06/11,13:29:21,19,10,1, 11.9,1,1, 19.083, 10580.383, 379.358, 52889.085 24/06/11,13:29:22,00,10,1, 11.8,1,1, 19.082, 10580.382, 379.358, 52889.085 24/06/11,13:29:22,01,10,1, 11.8,1,1, 19.082, 10581.085, 380.246, 52889.247 24/06/11,13:29:22,02,10,1, 11.8,1,1, 19.082, 10580.303, 380.558, 52888.728 24/06/11,13:29:22,03,10,1, 11.8,1,1, 19.082, 10580.531, 379.352, 52889.358 24/06/11,13:29:22,04,10,1, 11.8,1,1, 19.082, 10580.614, 380.477, 52888.277 24/06/11,13:29:22,05,10,1, 11.8,1,1, 19.082, 10579.719, 380.079, 52888.637 24/06/11,13:29:22,06,10,1, 11.8,1,1, 19.082, 10580.462, 379.585, 52889.016 24/06/11,13:29:22,07,10,1, 11.8,1,1, 19.082, 10580.275, 380.811, 52888.268 24/06/11,13:29:22,08,10,1, 11.8,1,1, 19.082, 10580.193, 379.840, 52889.437 24/06/11,13:29:22,09,10,1, 11.8,1,1, 19.082, 10581.076, 380.135, 52889.130 24/06/11,13:29:22,10,10,1, 11.8,1,1, 19.082, 10580.316, 380.570, 52888.687 24/06/11,13:29:22,11,10,1, 11.8,1,1, 19.082, 10580.585, 379.428, 52889.452 24/06/11,13:29:22,12,10,1, 11.8,1,1, 19.082, 10580.654, 380.440, 52888.353 24/06/11,13:29:22,13,10,1, 11.8,1,1, 19.082, 10579.713, 380.033, 52888.569 24/06/11,13:29:22,14,10,1, 11.8,1,1, 19.082, 10580.515, 379.635, 52888.998 24/06/11,13:29:22,15,10,1, 11.8,1,1, 19.082, 10580.259, 380.876, 52888.306 24/06/11,13:29:22,16,10,1, 11.8,1,1, 19.082, 10580.139, 379.769, 52889.429 24/06/11,13:29:22,17,10,1, 11.8,1,1, 19.082, 10581.019, 380.095, 52889.141 24/06/11,13:29:22,18,10,1, 11.8,1,1, 19.082, 10580.395, 380.698, 52888.764 24/06/11,13:29:22,19,10,1, 11.8,1,1, 19.082, 10580.535, 379.405, 52889.423 24/06/11,13:29:23,00,10,1, 11.9,1,1, 19.083, 10580.533, 379.405, 52889.423 24/06/11,13:29:23,01,10,1, 11.9,1,1, 19.083, 10580.786, 379.839, 52889.169 24/06/11,13:29:23,02,10,1, 11.9,1,1, 19.083, 10580.397, 380.830, 52888.795 24/06/11,13:29:23,03,10,1, 11.9,1,1, 19.083, 10580.446, 379.434, 52889.527 24/06/11,13:29:23,04,10,1, 11.9,1,1, 19.083, 10581.002, 380.206, 52888.753 24/06/11,13:29:23,05,10,1, 11.9,1,1, 19.083, 10580.067, 380.310, 52888.637 24/06/11,13:29:23,06,10,1, 11.9,1,1, 19.083, 10580.422, 379.335, 52889.064 24/06/11,13:29:23,07,10,1, 11.9,1,1, 19.083, 10580.308, 380.531, 52888.097 24/06/11,13:29:23,08,10,1, 11.9,1,1, 19.083, 10579.791, 379.862, 52888.883 24/06/11,13:29:23,09,10,1, 11.9,1,1, 19.083, 10580.798, 379.873, 52889.145 24/06/11,13:29:23,10,10,1, 11.9,1,1, 19.083, 10580.395, 380.790, 52888.660 24/06/11,13:29:23,11,10,1, 11.9,1,1, 19.083, 10580.479, 379.577, 52889.667 24/06/11,13:29:23,12,10,1, 11.9,1,1, 19.083, 10581.050, 380.288, 52888.833 24/06/11,13:29:23,13,10,1, 11.9,1,1, 19.083, 10580.057, 380.284, 52888.589 24/06/11,13:29:23,14,10,1, 11.9,1,1, 19.083, 10580.399, 379.245, 52888.953 24/06/11,13:29:23,15,10,1, 11.9,1,1, 19.083, 10580.327, 380.569, 52888.078 24/06/11,13:29:23,16,10,1, 11.9,1,1, 19.083, 10579.829, 379.905, 52888.873 24/06/11,13:29:23,17,10,1, 11.9,1,1, 19.083, 10580.758, 379.836, 52889.202 24/06/11,13:29:23,18,10,1, 11.9,1,1, 19.083, 10580.415, 380.786, 52888.618 24/06/11,13:29:23,19,10,1, 11.9,1,1, 19.083, 10580.457, 379.527, 52889.589 24/06/11,13:29:24,00,10,1, 11.9,1,1, 19.087, 10580.449, 379.527, 52889.589 24/06/11,13:29:24,01,10,1, 11.9,1,1, 19.087, 10580.485, 379.428, 52889.027 24/06/11,13:29:24,02,10,1, 11.9,1,1, 19.087, 10580.267, 380.796, 52888.445 24/06/11,13:29:24,03,10,1, 11.9,1,1, 19.087, 10580.173, 379.675, 52889.415 24/06/11,13:29:24,04,10,1, 11.9,1,1, 19.087, 10581.013, 380.025, 52889.200 24/06/11,13:29:24,05,10,1, 11.9,1,1, 19.087, 10580.350, 380.501, 52888.715 24/06/11,13:29:24,06,10,1, 11.9,1,1, 19.087, 10580.527, 379.273, 52889.360 24/06/11,13:29:24,07,10,1, 11.9,1,1, 19.087, 10580.646, 380.266, 52888.302 24/06/11,13:29:24,08,10,1, 11.9,1,1, 19.087, 10579.700, 379.904, 52888.530 24/06/11,13:29:24,09,10,1, 11.9,1,1, 19.087, 10580.427, 379.482, 52888.995 24/06/11,13:29:24,10,10,1, 11.9,1,1, 19.087, 10580.310, 380.728, 52888.364 24/06/11,13:29:24,11,10,1, 11.9,1,1, 19.087, 10580.083, 379.610, 52889.286 24/06/11,13:29:24,12,10,1, 11.9,1,1, 19.087, 10581.013, 379.991, 52889.122 24/06/11,13:29:24,13,10,1, 11.9,1,1, 19.087, 10580.325, 380.575, 52888.780 24/06/11,13:29:24,14,10,1, 11.9,1,1, 19.087, 10580.475, 379.258, 52889.427 24/06/11,13:29:24,15,10,1, 11.9,1,1, 19.087, 10580.698, 380.233, 52888.395 24/06/11,13:29:24,16,10,1, 11.9,1,1, 19.087, 10579.706, 379.975, 52888.465 24/06/11,13:29:24,17,10,1, 11.9,1,1, 19.087, 10580.476, 379.429, 52888.996 24/06/11,13:29:24,18,10,1, 11.9,1,1, 19.087, 10580.255, 380.656, 52888.262 24/06/11,13:29:24,19,10,1, 11.9,1,1, 19.087, 10580.013, 379.661, 52889.200 24/06/11,13:29:25,00,10,1, 11.8,1,1, 19.085, 10580.007, 379.661, 52889.200 24/06/11,13:29:25,01,10,1, 11.8,1,1, 19.085, 10580.415, 379.127, 52888.955 24/06/11,13:29:25,02,10,1, 11.8,1,1, 19.085, 10580.355, 380.447, 52888.155 24/06/11,13:29:25,03,10,1, 11.8,1,1, 19.085, 10579.774, 379.757, 52888.881 24/06/11,13:29:25,04,10,1, 11.8,1,1, 19.085, 10580.741, 379.708, 52889.238 24/06/11,13:29:25,05,10,1, 11.8,1,1, 19.085, 10580.426, 380.616, 52888.702 24/06/11,13:29:25,06,10,1, 11.8,1,1, 19.085, 10580.462, 379.440, 52889.570 24/06/11,13:29:25,07,10,1, 11.8,1,1, 19.085, 10581.057, 380.119, 52889.007 24/06/11,13:29:25,08,10,1, 11.8,1,1, 19.085, 10580.074, 380.149, 52888.611 24/06/11,13:29:25,09,10,1, 11.8,1,1, 19.085, 10580.402, 379.159, 52889.105 24/06/11,13:29:25,10,10,1, 11.8,1,1, 19.085, 10580.370, 380.459, 52888.232 24/06/11,13:29:25,11,10,1, 11.8,1,1, 19.085, 10579.744, 379.766, 52888.810 24/06/11,13:29:25,12,10,1, 11.8,1,1, 19.085, 10580.713, 379.660, 52889.119 24/06/11,13:29:25,13,10,1, 11.8,1,1, 19.085, 10580.389, 380.681, 52888.683 24/06/11,13:29:25,14,10,1, 11.8,1,1, 19.085, 10580.414, 379.500, 52889.646 24/06/11,13:29:25,15,10,1, 11.8,1,1, 19.085, 10580.992, 380.047, 52888.947 24/06/11,13:29:25,16,10,1, 11.8,1,1, 19.085, 10580.094, 380.182, 52888.597 24/06/11,13:29:25,17,10,1, 11.8,1,1, 19.085, 10580.342, 379.242, 52889.146 24/06/11,13:29:25,18,10,1, 11.8,1,1, 19.085, 10580.376, 380.423, 52888.117 24/06/11,13:29:25,19,10,1, 11.8,1,1, 19.085, 10579.734, 379.756, 52888.797 24/06/11,13:29:26,00,10,1, 11.9,1,1, 19.084, 10579.731, 379.756, 52888.797 24/06/11,13:29:26,01,10,1, 11.9,1,1, 19.084, 10580.473, 379.144, 52889.393 24/06/11,13:29:26,02,10,1, 11.9,1,1, 19.084, 10580.673, 380.179, 52888.385 24/06/11,13:29:26,03,10,1, 11.9,1,1, 19.084, 10579.726, 379.801, 52888.429 24/06/11,13:29:26,04,10,1, 11.9,1,1, 19.084, 10580.454, 379.346, 52888.972 24/06/11,13:29:26,05,10,1, 11.9,1,1, 19.084, 10580.225, 380.545, 52888.248 24/06/11,13:29:26,06,10,1, 11.9,1,1, 19.084, 10580.103, 379.476, 52889.211 24/06/11,13:29:26,07,10,1, 11.9,1,1, 19.084, 10581.027, 379.943, 52889.229 24/06/11,13:29:26,08,10,1, 11.9,1,1, 19.084, 10580.363, 380.481, 52888.784 24/06/11,13:29:26,09,10,1, 11.9,1,1, 19.084, 10580.482, 379.068, 52889.324 24/06/11,13:29:26,10,10,1, 11.9,1,1, 19.084, 10580.698, 380.133, 52888.396 24/06/11,13:29:26,11,10,1, 11.9,1,1, 19.084, 10579.770, 379.835, 52888.531 24/06/11,13:29:26,12,10,1, 11.9,1,1, 19.084, 10580.422, 379.292, 52889.095 24/06/11,13:29:26,13,10,1, 11.9,1,1, 19.084, 10580.282, 380.551, 52888.356 24/06/11,13:29:26,14,10,1, 11.9,1,1, 19.084, 10580.078, 379.604, 52889.349 24/06/11,13:29:26,15,10,1, 11.9,1,1, 19.084, 10580.967, 379.875, 52889.284 24/06/11,13:29:26,16,10,1, 11.9,1,1, 19.084, 10580.334, 380.375, 52888.738 24/06/11,13:29:26,17,10,1, 11.9,1,1, 19.084, 10580.477, 379.099, 52889.349 24/06/11,13:29:26,18,10,1, 11.9,1,1, 19.084, 10580.745, 380.176, 52888.518 24/06/11,13:29:26,19,10,1, 11.9,1,1, 19.084, 10579.783, 379.848, 52888.529 24/06/11,13:29:27,00,10,1, 11.8,1,1, 19.084, 10579.782, 379.848, 52888.529 24/06/11,13:29:27,01,10,1, 11.8,1,1, 19.084, 10580.468, 379.349, 52889.591 24/06/11,13:29:27,02,10,1, 11.8,1,1, 19.084, 10580.992, 380.002, 52888.771 24/06/11,13:29:27,03,10,1, 11.8,1,1, 19.084, 10580.066, 380.001, 52888.557 24/06/11,13:29:27,04,10,1, 11.8,1,1, 19.084, 10580.399, 379.083, 52889.084 24/06/11,13:29:27,05,10,1, 11.8,1,1, 19.084, 10580.333, 380.351, 52888.166 24/06/11,13:29:27,06,10,1, 11.8,1,1, 19.084, 10579.718, 379.656, 52888.928 24/06/11,13:29:27,07,10,1, 11.8,1,1, 19.084, 10580.664, 379.560, 52889.029 24/06/11,13:29:27,08,10,1, 11.8,1,1, 19.084, 10580.385, 380.563, 52888.515 24/06/11,13:29:27,09,10,1, 11.8,1,1, 19.084, 10580.442, 379.342, 52889.625 24/06/11,13:29:27,10,10,1, 11.8,1,1, 19.084, 10581.052, 379.902, 52888.857 24/06/11,13:29:27,11,10,1, 11.8,1,1, 19.084, 10580.068, 380.129, 52888.656 24/06/11,13:29:27,12,10,1, 11.8,1,1, 19.084, 10580.417, 379.066, 52889.053 24/06/11,13:29:27,13,10,1, 11.8,1,1, 19.084, 10580.355, 380.313, 52888.067 24/06/11,13:29:27,14,10,1, 11.8,1,1, 19.084, 10579.701, 379.637, 52888.727 24/06/11,13:29:27,15,10,1, 11.8,1,1, 19.084, 10580.710, 379.581, 52888.989 24/06/11,13:29:27,16,10,1, 11.8,1,1, 19.084, 10580.374, 380.616, 52888.681 24/06/11,13:29:27,17,10,1, 11.8,1,1, 19.084, 10580.379, 379.348, 52889.542 24/06/11,13:29:27,18,10,1, 11.8,1,1, 19.084, 10581.035, 379.991, 52888.849 24/06/11,13:29:27,19,10,1, 11.8,1,1, 19.084, 10580.152, 380.148, 52888.572 24/06/11,13:29:28,00,10,1, 12.0,1,1, 19.088, 10580.149, 380.148, 52888.572 24/06/11,13:29:28,01,10,1, 12.0,1,1, 19.088, 10580.105, 379.442, 52889.410 24/06/11,13:29:28,02,10,1, 12.0,1,1, 19.088, 10581.012, 379.828, 52889.171 24/06/11,13:29:28,03,10,1, 12.0,1,1, 19.088, 10580.338, 380.310, 52888.729 24/06/11,13:29:28,04,10,1, 12.0,1,1, 19.088, 10580.489, 379.035, 52889.378 24/06/11,13:29:28,05,10,1, 12.0,1,1, 19.088, 10580.624, 380.057, 52888.310 24/06/11,13:29:28,06,10,1, 12.0,1,1, 19.088, 10579.751, 379.788, 52888.481 24/06/11,13:29:28,07,10,1, 12.0,1,1, 19.088, 10580.437, 379.186, 52888.899 24/06/11,13:29:28,08,10,1, 12.0,1,1, 19.088, 10580.270, 380.443, 52888.249 24/06/11,13:29:28,09,10,1, 12.0,1,1, 19.088, 10580.155, 379.498, 52889.325 24/06/11,13:29:28,10,10,1, 12.0,1,1, 19.088, 10581.010, 379.767, 52889.193 24/06/11,13:29:28,11,10,1, 12.0,1,1, 19.088, 10580.355, 380.317, 52888.737 24/06/11,13:29:28,12,10,1, 12.0,1,1, 19.088, 10580.530, 379.113, 52889.390 24/06/11,13:29:28,13,10,1, 12.0,1,1, 19.088, 10580.711, 380.088, 52888.309 24/06/11,13:29:28,14,10,1, 12.0,1,1, 19.088, 10579.774, 379.705, 52888.455 24/06/11,13:29:28,15,10,1, 12.0,1,1, 19.088, 10580.382, 379.163, 52888.894 24/06/11,13:29:28,16,10,1, 12.0,1,1, 19.088, 10580.252, 380.509, 52888.299 24/06/11,13:29:28,17,10,1, 12.0,1,1, 19.088, 10580.057, 379.430, 52889.097 24/06/11,13:29:28,18,10,1, 12.0,1,1, 19.088, 10581.037, 379.673, 52889.002 24/06/11,13:29:28,19,10,1, 12.0,1,1, 19.088, 10580.385, 380.397, 52888.762 24/06/11,13:29:29,00,10,1, 11.9,1,1, 19.082, 10580.382, 380.397, 52888.762 24/06/11,13:29:29,01,10,1, 11.9,1,1, 19.082, 10579.789, 379.468, 52888.826 24/06/11,13:29:29,02,10,1, 11.9,1,1, 19.082, 10580.781, 379.523, 52889.190 24/06/11,13:29:29,03,10,1, 11.9,1,1, 19.082, 10580.389, 380.480, 52888.710 24/06/11,13:29:29,04,10,1, 11.9,1,1, 19.082, 10580.444, 379.234, 52889.489 24/06/11,13:29:29,05,10,1, 11.9,1,1, 19.082, 10581.025, 379.857, 52888.768 24/06/11,13:29:29,06,10,1, 11.9,1,1, 19.082, 10580.049, 379.961, 52888.599 24/06/11,13:29:29,07,10,1, 11.9,1,1, 19.082, 10580.422, 378.963, 52888.981 24/06/11,13:29:29,08,10,1, 11.9,1,1, 19.082, 10580.334, 380.193, 52888.007 24/06/11,13:29:29,09,10,1, 11.9,1,1, 19.082, 10579.787, 379.585, 52888.916 24/06/11,13:29:29,10,10,1, 11.9,1,1, 19.082, 10580.706, 379.527, 52889.100 24/06/11,13:29:29,11,10,1, 11.9,1,1, 19.082, 10580.351, 380.455, 52888.528 24/06/11,13:29:29,12,10,1, 11.9,1,1, 19.082, 10580.437, 379.204, 52889.486 24/06/11,13:29:29,13,10,1, 11.9,1,1, 19.082, 10581.021, 379.900, 52888.842 24/06/11,13:29:29,14,10,1, 11.9,1,1, 19.082, 10580.065, 379.946, 52888.464 24/06/11,13:29:29,15,10,1, 11.9,1,1, 19.082, 10580.417, 378.898, 52889.019 24/06/11,13:29:29,16,10,1, 11.9,1,1, 19.082, 10580.352, 380.219, 52888.101 24/06/11,13:29:29,17,10,1, 11.9,1,1, 19.082, 10579.704, 379.607, 52888.811 24/06/11,13:29:29,18,10,1, 11.9,1,1, 19.082, 10580.651, 379.444, 52889.094 24/06/11,13:29:29,19,10,1, 11.9,1,1, 19.082, 10580.409, 380.430, 52888.577 24/06/11,13:29:30,00,09,1, 11.9,1,1, 19.086, 10580.407, 380.430, 52888.577 24/06/11,13:29:30,01,09,1, 11.9,1,1, 19.086, 10579.733, 379.598, 52888.576 24/06/11,13:29:30,02,09,1, 11.9,1,1, 19.086, 10580.445, 379.117, 52888.930 24/06/11,13:29:30,03,09,1, 11.9,1,1, 19.086, 10580.276, 380.428, 52888.244 24/06/11,13:29:30,04,09,1, 11.9,1,1, 19.086, 10580.161, 379.348, 52889.308 24/06/11,13:29:30,05,09,1, 11.9,1,1, 19.086, 10580.992, 379.613, 52889.029 24/06/11,13:29:30,06,09,1, 11.9,1,1, 19.086, 10580.314, 380.168, 52888.698 24/06/11,13:29:30,07,09,1, 11.9,1,1, 19.086, 10580.494, 378.956, 52889.331 24/06/11,13:29:30,08,09,1, 11.9,1,1, 19.086, 10580.645, 379.934, 52888.364 24/06/11,13:29:30,09,09,1, 11.9,1,1, 19.086, 10579.728, 379.628, 52888.449 24/06/11,13:29:30,10,09,1, 11.9,1,1, 19.086, 10580.474, 379.136, 52888.953 24/06/11,13:29:30,11,09,1, 11.9,1,1, 19.086, 10580.267, 380.352, 52888.282 24/06/11,13:29:30,12,09,1, 11.9,1,1, 19.086, 10580.069, 379.312, 52889.264 24/06/11,13:29:30,13,09,1, 11.9,1,1, 19.086, 10581.073, 379.627, 52889.177 24/06/11,13:29:30,14,09,1, 11.9,1,1, 19.086, 10580.351, 380.250, 52888.789 24/06/11,13:29:30,15,09,1, 11.9,1,1, 19.086, 10580.474, 378.931, 52889.365 24/06/11,13:29:30,16,09,1, 11.9,1,1, 19.086, 10580.621, 379.952, 52888.302 24/06/11,13:29:30,17,09,1, 11.9,1,1, 19.086, 10579.803, 379.684, 52888.519 24/06/11,13:29:30,18,09,1, 11.9,1,1, 19.086, 10580.449, 379.095, 52888.947 24/06/11,13:29:30,19,09,1, 11.9,1,1, 19.086, 10580.277, 380.308, 52888.131 24/06/11,13:29:31,00,10,1, 12.0,1,1, 19.085, 10580.274, 380.308, 52888.131 24/06/11,13:29:31,01,10,1, 12.0,1,1, 19.085, 10580.010, 379.808, 52888.521 24/06/11,13:29:31,02,10,1, 12.0,1,1, 19.085, 10580.374, 378.832, 52888.935 24/06/11,13:29:31,03,10,1, 12.0,1,1, 19.085, 10580.291, 380.169, 52888.158 24/06/11,13:29:31,04,10,1, 12.0,1,1, 19.085, 10579.815, 379.494, 52889.070 24/06/11,13:29:31,05,10,1, 12.0,1,1, 19.085, 10580.772, 379.410, 52889.127 24/06/11,13:29:31,06,10,1, 12.0,1,1, 19.085, 10580.413, 380.315, 52888.652 24/06/11,13:29:31,07,10,1, 12.0,1,1, 19.085, 10580.527, 379.104, 52889.621 24/06/11,13:29:31,08,10,1, 12.0,1,1, 19.085, 10580.949, 379.847, 52888.835 24/06/11,13:29:31,09,10,1, 12.0,1,1, 19.085, 10580.007, 379.745, 52888.499 24/06/11,13:29:31,10,10,1, 12.0,1,1, 19.085, 10580.387, 378.843, 52889.045 24/06/11,13:29:31,11,10,1, 12.0,1,1, 19.085, 10580.366, 380.230, 52888.103 24/06/11,13:29:31,12,10,1, 12.0,1,1, 19.085, 10579.809, 379.425, 52888.864 24/06/11,13:29:31,13,10,1, 12.0,1,1, 19.085, 10580.692, 379.355, 52889.079 24/06/11,13:29:31,14,10,1, 12.0,1,1, 19.085, 10580.407, 380.397, 52888.676 24/06/11,13:29:31,15,10,1, 12.0,1,1, 19.085, 10580.398, 379.110, 52889.555 24/06/11,13:29:31,16,10,1, 12.0,1,1, 19.085, 10580.993, 379.813, 52888.844 24/06/11,13:29:31,17,10,1, 12.0,1,1, 19.085, 10580.033, 379.788, 52888.567 24/06/11,13:29:31,18,10,1, 12.0,1,1, 19.085, 10580.352, 378.840, 52888.979 24/06/11,13:29:31,19,10,1, 12.0,1,1, 19.085, 10580.336, 380.108, 52887.970 24/06/11,13:29:32,00,10,1, 11.8,1,1, 19.087, 10580.332, 380.108, 52887.970 24/06/11,13:29:32,01,10,1, 11.8,1,1, 19.087, 10580.349, 380.048, 52888.713 24/06/11,13:29:32,02,10,1, 11.8,1,1, 19.087, 10580.438, 378.854, 52889.322 24/06/11,13:29:32,03,10,1, 11.8,1,1, 19.087, 10580.528, 379.854, 52888.248 24/06/11,13:29:32,04,10,1, 11.8,1,1, 19.087, 10579.716, 379.482, 52888.541 24/06/11,13:29:32,05,10,1, 11.8,1,1, 19.087, 10580.508, 379.166, 52889.151 24/06/11,13:29:32,06,10,1, 11.8,1,1, 19.087, 10580.250, 380.265, 52888.383 24/06/11,13:29:32,07,10,1, 11.8,1,1, 19.087, 10580.196, 379.209, 52889.243 24/06/11,13:29:32,08,10,1, 11.8,1,1, 19.087, 10581.053, 379.581, 52889.107 24/06/11,13:29:32,09,10,1, 11.8,1,1, 19.087, 10580.374, 380.051, 52888.769 24/06/11,13:29:32,10,10,1, 11.8,1,1, 19.087, 10580.495, 378.766, 52889.248 24/06/11,13:29:32,11,10,1, 11.8,1,1, 19.087, 10580.677, 379.918, 52888.253 24/06/11,13:29:32,12,10,1, 11.8,1,1, 19.087, 10579.737, 379.512, 52888.540 24/06/11,13:29:32,13,10,1, 11.8,1,1, 19.087, 10580.446, 378.995, 52889.018 24/06/11,13:29:32,14,10,1, 11.8,1,1, 19.087, 10580.293, 380.255, 52888.307 24/06/11,13:29:32,15,10,1, 11.8,1,1, 19.087, 10580.202, 379.315, 52889.338 24/06/11,13:29:32,16,10,1, 11.8,1,1, 19.087, 10581.038, 379.573, 52889.139 24/06/11,13:29:32,17,10,1, 11.8,1,1, 19.087, 10580.326, 380.023, 52888.589 24/06/11,13:29:32,18,10,1, 11.8,1,1, 19.087, 10580.475, 378.819, 52889.274 24/06/11,13:29:32,19,10,1, 11.8,1,1, 19.087, 10580.682, 379.910, 52888.352 24/06/11,13:29:33,00,10,1, 11.9,1,1, 19.088, 10580.674, 379.910, 52888.352 24/06/11,13:29:33,01,10,1, 11.9,1,1, 19.088, 10580.453, 380.188, 52888.724 24/06/11,13:29:33,02,10,1, 11.9,1,1, 19.088, 10580.516, 378.963, 52889.708 24/06/11,13:29:33,03,10,1, 11.9,1,1, 19.088, 10580.899, 379.710, 52888.691 24/06/11,13:29:33,04,10,1, 11.9,1,1, 19.088, 10579.936, 379.608, 52888.500 24/06/11,13:29:33,05,10,1, 11.9,1,1, 19.088, 10580.408, 378.814, 52889.068 24/06/11,13:29:33,06,10,1, 11.9,1,1, 19.088, 10580.281, 380.115, 52888.147 24/06/11,13:29:33,07,10,1, 11.9,1,1, 19.088, 10579.787, 379.297, 52888.927 24/06/11,13:29:33,08,10,1, 11.9,1,1, 19.088, 10580.811, 379.366, 52889.283 24/06/11,13:29:33,09,10,1, 11.9,1,1, 19.088, 10580.433, 380.264, 52888.741 24/06/11,13:29:33,10,10,1, 11.9,1,1, 19.088, 10580.431, 378.934, 52889.496 24/06/11,13:29:33,11,10,1, 11.9,1,1, 19.088, 10580.924, 379.653, 52888.749 24/06/11,13:29:33,12,10,1, 11.9,1,1, 19.088, 10580.003, 379.708, 52888.387 24/06/11,13:29:33,13,10,1, 11.9,1,1, 19.088, 10580.389, 378.806, 52889.042 24/06/11,13:29:33,14,10,1, 11.9,1,1, 19.088, 10580.284, 380.020, 52888.057 24/06/11,13:29:33,15,10,1, 11.9,1,1, 19.088, 10579.821, 379.277, 52888.874 24/06/11,13:29:33,16,10,1, 11.9,1,1, 19.088, 10580.853, 379.345, 52889.270 24/06/11,13:29:33,17,10,1, 11.9,1,1, 19.088, 10580.425, 380.230, 52888.725 24/06/11,13:29:33,18,10,1, 11.9,1,1, 19.088, 10580.418, 378.931, 52889.562 24/06/11,13:29:33,19,10,1, 11.9,1,1, 19.088, 10581.039, 379.720, 52888.800 24/06/11,13:29:34,00,08,1, 11.9,1,1, 19.087, 10581.033, 379.720, 52888.800 24/06/11,13:29:34,01,08,1, 11.9,1,1, 19.087, 10580.308, 380.207, 52888.474 24/06/11,13:29:34,02,08,1, 11.9,1,1, 19.087, 10580.241, 379.040, 52889.460 24/06/11,13:29:34,03,08,1, 11.9,1,1, 19.087, 10581.083, 379.608, 52888.994 24/06/11,13:29:34,04,08,1, 11.9,1,1, 19.087, 10580.252, 379.854, 52888.660 24/06/11,13:29:34,05,08,1, 11.9,1,1, 19.087, 10580.413, 378.667, 52889.239 24/06/11,13:29:34,06,08,1, 11.9,1,1, 19.087, 10580.488, 379.842, 52888.250 24/06/11,13:29:34,07,08,1, 11.9,1,1, 19.087, 10579.683, 379.377, 52888.534 24/06/11,13:29:34,08,08,1, 11.9,1,1, 19.087, 10580.547, 378.987, 52889.021 24/06/11,13:29:34,09,08,1, 11.9,1,1, 19.087, 10580.299, 380.178, 52888.466 24/06/11,13:29:34,10,08,1, 11.9,1,1, 19.087, 10580.206, 379.093, 52889.424 24/06/11,13:29:34,11,08,1, 11.9,1,1, 19.087, 10581.058, 379.522, 52889.022 24/06/11,13:29:34,12,08,1, 11.9,1,1, 19.087, 10580.243, 379.851, 52888.620 24/06/11,13:29:34,13,08,1, 11.9,1,1, 19.087, 10580.456, 378.695, 52889.197 24/06/11,13:29:34,14,08,1, 11.9,1,1, 19.087, 10580.543, 379.807, 52888.183 24/06/11,13:29:34,15,08,1, 11.9,1,1, 19.087, 10579.700, 379.285, 52888.560 24/06/11,13:29:34,16,08,1, 11.9,1,1, 19.087, 10580.483, 378.992, 52889.027 24/06/11,13:29:34,17,08,1, 11.9,1,1, 19.087, 10580.320, 380.224, 52888.479 24/06/11,13:29:34,18,08,1, 11.9,1,1, 19.087, 10580.232, 379.132, 52889.527 24/06/11,13:29:34,19,08,1, 11.9,1,1, 19.087, 10581.047, 379.495, 52889.038 24/06/11,13:29:35,00,09,1, 11.9,1,1, 19.083, 10581.042, 379.495, 52889.038 24/06/11,13:29:35,01,09,1, 11.9,1,1, 19.083, 10580.227, 380.115, 52888.236 24/06/11,13:29:35,02,09,1, 11.9,1,1, 19.083, 10579.921, 379.113, 52889.078 24/06/11,13:29:35,03,09,1, 11.9,1,1, 19.083, 10580.940, 379.332, 52889.139 24/06/11,13:29:35,04,09,1, 11.9,1,1, 19.083, 10580.400, 380.086, 52888.804 24/06/11,13:29:35,05,09,1, 11.9,1,1, 19.083, 10580.501, 378.799, 52889.443 24/06/11,13:29:35,06,09,1, 11.9,1,1, 19.083, 10580.778, 379.626, 52888.425 24/06/11,13:29:35,07,09,1, 11.9,1,1, 19.083, 10579.840, 379.511, 52888.552 24/06/11,13:29:35,08,09,1, 11.9,1,1, 19.083, 10580.289, 378.762, 52888.867 24/06/11,13:29:35,09,09,1, 11.9,1,1, 19.083, 10580.225, 380.019, 52888.182 24/06/11,13:29:35,10,09,1, 11.9,1,1, 19.083, 10579.915, 379.133, 52889.098 24/06/11,13:29:35,11,09,1, 11.9,1,1, 19.083, 10580.893, 379.370, 52889.159 24/06/11,13:29:35,12,09,1, 11.9,1,1, 19.083, 10580.433, 380.085, 52888.757 24/06/11,13:29:35,13,09,1, 11.9,1,1, 19.083, 10580.448, 378.768, 52889.396 24/06/11,13:29:35,14,09,1, 11.9,1,1, 19.083, 10580.807, 379.613, 52888.526 24/06/11,13:29:35,15,09,1, 11.9,1,1, 19.083, 10579.840, 379.521, 52888.534 24/06/11,13:29:35,16,09,1, 11.9,1,1, 19.083, 10580.330, 378.716, 52888.834 24/06/11,13:29:35,17,09,1, 11.9,1,1, 19.083, 10580.217, 379.993, 52888.174 24/06/11,13:29:35,18,09,1, 11.9,1,1, 19.083, 10579.914, 379.194, 52889.094 24/06/11,13:29:35,19,09,1, 11.9,1,1, 19.083, 10580.841, 379.318, 52889.163 24/06/11,13:29:36,00,09,1, 11.9,1,1, 19.088, 10580.841, 379.318, 52889.163 24/06/11,13:29:36,01,09,1, 11.9,1,1, 19.088, 10580.283, 379.869, 52888.122 24/06/11,13:29:36,02,09,1, 11.9,1,1, 19.088, 10579.687, 379.296, 52888.889 24/06/11,13:29:36,03,09,1, 11.9,1,1, 19.088, 10580.664, 379.123, 52889.045 24/06/11,13:29:36,04,09,1, 11.9,1,1, 19.088, 10580.291, 380.146, 52888.591 24/06/11,13:29:36,05,09,1, 11.9,1,1, 19.088, 10580.394, 378.872, 52889.573 24/06/11,13:29:36,06,09,1, 11.9,1,1, 19.088, 10581.009, 379.558, 52888.927 24/06/11,13:29:36,07,09,1, 11.9,1,1, 19.088, 10580.015, 379.608, 52888.568 24/06/11,13:29:36,08,09,1, 11.9,1,1, 19.088, 10580.343, 378.602, 52889.079 24/06/11,13:29:36,09,09,1, 11.9,1,1, 19.088, 10580.296, 379.893, 52888.143 24/06/11,13:29:36,10,09,1, 11.9,1,1, 19.088, 10579.680, 379.193, 52888.717 24/06/11,13:29:36,11,09,1, 11.9,1,1, 19.088, 10580.599, 379.034, 52888.983 24/06/11,13:29:36,12,09,1, 11.9,1,1, 19.088, 10580.305, 380.163, 52888.581 24/06/11,13:29:36,13,09,1, 11.9,1,1, 19.088, 10580.301, 378.951, 52889.535 24/06/11,13:29:36,14,09,1, 11.9,1,1, 19.088, 10580.905, 379.471, 52888.874 24/06/11,13:29:36,15,09,1, 11.9,1,1, 19.088, 10580.046, 379.658, 52888.560 24/06/11,13:29:36,16,09,1, 11.9,1,1, 19.088, 10580.348, 378.664, 52889.145 24/06/11,13:29:36,17,09,1, 11.9,1,1, 19.088, 10580.288, 379.818, 52888.068 24/06/11,13:29:36,18,09,1, 11.9,1,1, 19.088, 10579.648, 379.214, 52888.698 24/06/11,13:29:36,19,09,1, 11.9,1,1, 19.088, 10580.577, 379.083, 52889.027 24/06/11,13:29:37,00,09,1, 12.0,1,1, 19.084, 10580.574, 379.083, 52889.027 24/06/11,13:29:37,01,09,1, 12.0,1,1, 19.084, 10580.473, 379.708, 52888.215 24/06/11,13:29:37,02,09,1, 12.0,1,1, 19.084, 10579.641, 379.260, 52888.430 24/06/11,13:29:37,03,09,1, 12.0,1,1, 19.084, 10580.406, 378.940, 52889.017 24/06/11,13:29:37,04,09,1, 12.0,1,1, 19.084, 10580.172, 380.094, 52888.317 24/06/11,13:29:37,05,09,1, 12.0,1,1, 19.084, 10580.078, 378.995, 52889.476 24/06/11,13:29:37,06,09,1, 12.0,1,1, 19.084, 10580.981, 379.422, 52889.159 24/06/11,13:29:37,07,09,1, 12.0,1,1, 19.084, 10580.213, 379.865, 52888.648 24/06/11,13:29:37,08,09,1, 12.0,1,1, 19.084, 10580.389, 378.572, 52889.293 24/06/11,13:29:37,09,09,1, 12.0,1,1, 19.084, 10580.476, 379.654, 52888.223 24/06/11,13:29:37,10,09,1, 12.0,1,1, 19.084, 10579.642, 379.295, 52888.456 24/06/11,13:29:37,11,09,1, 12.0,1,1, 19.084, 10580.374, 378.834, 52888.981 24/06/11,13:29:37,12,09,1, 12.0,1,1, 19.084, 10580.226, 380.016, 52888.249 24/06/11,13:29:37,13,09,1, 12.0,1,1, 19.084, 10580.089, 378.955, 52889.385 24/06/11,13:29:37,14,09,1, 12.0,1,1, 19.084, 10580.988, 379.391, 52889.160 24/06/11,13:29:37,15,09,1, 12.0,1,1, 19.084, 10580.242, 379.826, 52888.593 24/06/11,13:29:37,16,09,1, 12.0,1,1, 19.084, 10580.396, 378.557, 52889.250 24/06/11,13:29:37,17,09,1, 12.0,1,1, 19.084, 10580.508, 379.712, 52888.427 24/06/11,13:29:37,18,09,1, 12.0,1,1, 19.084, 10579.626, 379.278, 52888.558 24/06/11,13:29:37,19,09,1, 12.0,1,1, 19.084, 10580.388, 378.822, 52888.971 24/06/11,13:29:38,00,09,1, 11.9,1,1, 19.085, 10580.382, 378.822, 52888.971 24/06/11,13:29:38,01,09,1, 11.9,1,1, 19.085, 10580.726, 379.620, 52888.501 24/06/11,13:29:38,02,09,1, 11.9,1,1, 19.085, 10579.750, 379.412, 52888.528 24/06/11,13:29:38,03,09,1, 11.9,1,1, 19.085, 10580.250, 378.654, 52888.989 24/06/11,13:29:38,04,09,1, 11.9,1,1, 19.085, 10580.111, 379.985, 52888.199 24/06/11,13:29:38,05,09,1, 11.9,1,1, 19.085, 10579.886, 379.113, 52889.121 24/06/11,13:29:38,06,09,1, 11.9,1,1, 19.085, 10580.853, 379.215, 52889.216 24/06/11,13:29:38,07,09,1, 11.9,1,1, 19.085, 10580.262, 379.930, 52888.656 24/06/11,13:29:38,08,09,1, 11.9,1,1, 19.085, 10580.421, 378.673, 52889.474 24/06/11,13:29:38,09,09,1, 11.9,1,1, 19.085, 10580.720, 379.572, 52888.572 24/06/11,13:29:38,10,09,1, 11.9,1,1, 19.085, 10579.754, 379.344, 52888.380 24/06/11,13:29:38,11,09,1, 11.9,1,1, 19.085, 10580.281, 378.625, 52888.917 24/06/11,13:29:38,12,09,1, 11.9,1,1, 19.085, 10580.147, 380.006, 52888.186 24/06/11,13:29:38,13,09,1, 11.9,1,1, 19.085, 10579.800, 379.099, 52889.119 24/06/11,13:29:38,14,09,1, 11.9,1,1, 19.085, 10580.821, 379.190, 52889.167 24/06/11,13:29:38,15,09,1, 11.9,1,1, 19.085, 10580.306, 379.979, 52888.665 24/06/11,13:29:38,16,09,1, 11.9,1,1, 19.085, 10580.398, 378.722, 52889.547 24/06/11,13:29:38,17,09,1, 11.9,1,1, 19.085, 10580.735, 379.505, 52888.562 24/06/11,13:29:38,18,09,1, 11.9,1,1, 19.085, 10579.724, 379.407, 52888.461 24/06/11,13:29:38,19,09,1, 11.9,1,1, 19.085, 10580.272, 378.682, 52888.970 24/06/11,13:29:39,00,10,1, 11.9,1,1, 19.086, 10580.266, 378.682, 52888.970 24/06/11,13:29:39,01,10,1, 11.9,1,1, 19.086, 10580.790, 379.401, 52888.798 24/06/11,13:29:39,02,10,1, 11.9,1,1, 19.086, 10579.885, 379.451, 52888.589 24/06/11,13:29:39,03,10,1, 11.9,1,1, 19.086, 10580.277, 378.539, 52889.044 24/06/11,13:29:39,04,10,1, 11.9,1,1, 19.086, 10580.131, 379.769, 52888.030 24/06/11,13:29:39,05,10,1, 11.9,1,1, 19.086, 10579.655, 379.027, 52888.809 24/06/11,13:29:39,06,10,1, 11.9,1,1, 19.086, 10580.677, 379.099, 52889.134 24/06/11,13:29:39,07,10,1, 11.9,1,1, 19.086, 10580.244, 379.998, 52888.624 24/06/11,13:29:39,08,10,1, 11.9,1,1, 19.086, 10580.314, 378.740, 52889.581 24/06/11,13:29:39,09,10,1, 11.9,1,1, 19.086, 10580.861, 379.455, 52888.759 24/06/11,13:29:39,10,10,1, 11.9,1,1, 19.086, 10579.935, 379.511, 52888.600 24/06/11,13:29:39,11,10,1, 11.9,1,1, 19.086, 10580.230, 378.513, 52888.996 24/06/11,13:29:39,12,10,1, 11.9,1,1, 19.086, 10580.209, 379.748, 52888.118 24/06/11,13:29:39,13,10,1, 11.9,1,1, 19.086, 10579.663, 379.127, 52888.949 24/06/11,13:29:39,14,10,1, 11.9,1,1, 19.086, 10580.636, 379.039, 52889.121 24/06/11,13:29:39,15,10,1, 11.9,1,1, 19.086, 10580.240, 379.956, 52888.587 24/06/11,13:29:39,16,10,1, 11.9,1,1, 19.086, 10580.345, 378.748, 52889.542 24/06/11,13:29:39,17,10,1, 11.9,1,1, 19.086, 10580.884, 379.479, 52888.817 24/06/11,13:29:39,18,10,1, 11.9,1,1, 19.086, 10579.915, 379.520, 52888.632 24/06/11,13:29:39,19,10,1, 11.9,1,1, 19.086, 10580.230, 378.501, 52889.082 24/06/11,13:29:40,00,10,1, 11.9,1,1, 19.087, 10580.224, 378.501, 52889.082 24/06/11,13:29:40,01,10,1, 11.9,1,1, 19.087, 10580.934, 379.392, 52889.021 24/06/11,13:29:40,02,10,1, 11.9,1,1, 19.087, 10580.058, 379.578, 52888.655 24/06/11,13:29:40,03,10,1, 11.9,1,1, 19.087, 10580.269, 378.444, 52889.154 24/06/11,13:29:40,04,10,1, 11.9,1,1, 19.087, 10580.303, 379.669, 52888.190 24/06/11,13:29:40,05,10,1, 11.9,1,1, 19.087, 10579.616, 379.187, 52888.690 24/06/11,13:29:40,06,10,1, 11.9,1,1, 19.087, 10580.408, 378.855, 52888.980 24/06/11,13:29:40,07,10,1, 11.9,1,1, 19.087, 10580.197, 379.967, 52888.454 24/06/11,13:29:40,08,10,1, 11.9,1,1, 19.087, 10580.204, 378.851, 52889.595 24/06/11,13:29:40,09,10,1, 11.9,1,1, 19.087, 10580.934, 379.398, 52888.982 24/06/11,13:29:40,10,10,1, 11.9,1,1, 19.087, 10579.976, 379.577, 52888.555 24/06/11,13:29:40,11,10,1, 11.9,1,1, 19.087, 10580.293, 378.480, 52889.226 24/06/11,13:29:40,12,10,1, 11.9,1,1, 19.087, 10580.283, 379.653, 52888.143 24/06/11,13:29:40,13,10,1, 11.9,1,1, 19.087, 10579.576, 379.114, 52888.668 24/06/11,13:29:40,14,10,1, 11.9,1,1, 19.087, 10580.403, 378.860, 52889.161 24/06/11,13:29:40,15,10,1, 11.9,1,1, 19.087, 10580.162, 380.028, 52888.448 24/06/11,13:29:40,16,10,1, 11.9,1,1, 19.087, 10580.196, 378.830, 52889.504 24/06/11,13:29:40,17,10,1, 11.9,1,1, 19.087, 10580.892, 379.280, 52888.976 24/06/11,13:29:40,18,10,1, 11.9,1,1, 19.087, 10580.055, 379.625, 52888.551 24/06/11,13:29:40,19,10,1, 11.9,1,1, 19.087, 10580.314, 378.537, 52889.122 24/06/11,13:29:41,00,10,1, 12.0,1,1, 19.085, 10580.307, 378.537, 52889.122 24/06/11,13:29:41,01,10,1, 12.0,1,1, 19.085, 10580.908, 379.266, 52889.161 24/06/11,13:29:41,02,10,1, 12.0,1,1, 19.085, 10580.099, 379.732, 52888.715 24/06/11,13:29:41,03,10,1, 12.0,1,1, 19.085, 10580.317, 378.484, 52889.317 24/06/11,13:29:41,04,10,1, 12.0,1,1, 19.085, 10580.394, 379.518, 52888.206 24/06/11,13:29:41,05,10,1, 12.0,1,1, 19.085, 10579.540, 379.135, 52888.519 24/06/11,13:29:41,06,10,1, 12.0,1,1, 19.085, 10580.290, 378.772, 52889.073 24/06/11,13:29:41,07,10,1, 12.0,1,1, 19.085, 10580.084, 379.921, 52888.417 24/06/11,13:29:41,08,10,1, 12.0,1,1, 19.085, 10580.008, 378.880, 52889.355 24/06/11,13:29:41,09,10,1, 12.0,1,1, 19.085, 10580.882, 379.263, 52889.103 24/06/11,13:29:41,10,10,1, 12.0,1,1, 19.085, 10580.130, 379.724, 52888.717 24/06/11,13:29:41,11,10,1, 12.0,1,1, 19.085, 10580.305, 378.429, 52889.355 24/06/11,13:29:41,12,10,1, 12.0,1,1, 19.085, 10580.429, 379.508, 52888.250 24/06/11,13:29:41,13,10,1, 12.0,1,1, 19.085, 10579.572, 379.235, 52888.578 24/06/11,13:29:41,14,10,1, 12.0,1,1, 19.085, 10580.303, 378.701, 52889.011 24/06/11,13:29:41,15,10,1, 12.0,1,1, 19.085, 10580.035, 379.931, 52888.337 24/06/11,13:29:41,16,10,1, 12.0,1,1, 19.085, 10579.958, 378.873, 52889.399 24/06/11,13:29:41,17,10,1, 12.0,1,1, 19.085, 10580.859, 379.301, 52889.206 24/06/11,13:29:41,18,10,1, 12.0,1,1, 19.085, 10580.098, 379.715, 52888.746 24/06/11,13:29:41,19,10,1, 12.0,1,1, 19.085, 10580.359, 378.524, 52889.436 24/06/11,13:29:42,00,09,1, 12.0,1,1, 19.086, 10580.357, 378.524, 52889.436 24/06/11,13:29:42,01,09,1, 12.0,1,1, 19.086, 10580.753, 379.190, 52889.206 24/06/11,13:29:42,02,09,1, 12.0,1,1, 19.086, 10580.129, 379.758, 52888.661 24/06/11,13:29:42,03,09,1, 12.0,1,1, 19.086, 10580.287, 378.497, 52889.421 24/06/11,13:29:42,04,09,1, 12.0,1,1, 19.086, 10580.533, 379.463, 52888.524 24/06/11,13:29:42,05,09,1, 12.0,1,1, 19.086, 10579.538, 379.228, 52888.500 24/06/11,13:29:42,06,09,1, 12.0,1,1, 19.086, 10580.144, 378.538, 52888.910 24/06/11,13:29:42,07,09,1, 12.0,1,1, 19.086, 10580.061, 379.875, 52888.191 24/06/11,13:29:42,08,09,1, 12.0,1,1, 19.086, 10579.789, 378.986, 52889.189 24/06/11,13:29:42,09,09,1, 12.0,1,1, 19.086, 10580.714, 379.135, 52889.223 24/06/11,13:29:42,10,09,1, 12.0,1,1, 19.086, 10580.162, 379.820, 52888.790 24/06/11,13:29:42,11,09,1, 12.0,1,1, 19.086, 10580.252, 378.533, 52889.470 24/06/11,13:29:42,12,09,1, 12.0,1,1, 19.086, 10580.556, 379.437, 52888.546 24/06/11,13:29:42,13,09,1, 12.0,1,1, 19.086, 10579.563, 379.217, 52888.471 24/06/11,13:29:42,14,09,1, 12.0,1,1, 19.086, 10580.160, 378.633, 52889.022 24/06/11,13:29:42,15,09,1, 12.0,1,1, 19.086, 10580.022, 379.858, 52888.244 24/06/11,13:29:42,16,09,1, 12.0,1,1, 19.086, 10579.750, 378.929, 52889.147 24/06/11,13:29:42,17,09,1, 12.0,1,1, 19.086, 10580.726, 379.151, 52889.197 24/06/11,13:29:42,18,09,1, 12.0,1,1, 19.086, 10580.181, 379.918, 52888.768 24/06/11,13:29:42,19,09,1, 12.0,1,1, 19.086, 10580.229, 378.508, 52889.467 24/06/11,13:29:43,00,09,1, 11.9,1,1, 19.090, 10580.224, 378.508, 52889.467 24/06/11,13:29:43,01,09,1, 11.9,1,1, 19.090, 10580.557, 379.074, 52889.188 24/06/11,13:29:43,02,09,1, 11.9,1,1, 19.090, 10580.116, 379.858, 52888.726 24/06/11,13:29:43,03,09,1, 11.9,1,1, 19.090, 10580.183, 378.590, 52889.579 24/06/11,13:29:43,04,09,1, 11.9,1,1, 19.090, 10580.599, 379.418, 52888.634 24/06/11,13:29:43,05,09,1, 11.9,1,1, 19.090, 10579.643, 379.299, 52888.472 24/06/11,13:29:43,06,09,1, 11.9,1,1, 19.090, 10580.107, 378.496, 52889.007 24/06/11,13:29:43,07,09,1, 11.9,1,1, 19.090, 10579.960, 379.684, 52888.076 24/06/11,13:29:43,08,09,1, 11.9,1,1, 19.090, 10579.550, 378.921, 52888.969 24/06/11,13:29:43,09,09,1, 11.9,1,1, 19.090, 10580.592, 379.107, 52889.282 24/06/11,13:29:43,10,09,1, 11.9,1,1, 19.090, 10580.141, 379.866, 52888.624 24/06/11,13:29:43,11,09,1, 11.9,1,1, 19.090, 10580.170, 378.577, 52889.532 24/06/11,13:29:43,12,09,1, 11.9,1,1, 19.090, 10580.645, 379.421, 52888.701 24/06/11,13:29:43,13,09,1, 11.9,1,1, 19.090, 10579.643, 379.283, 52888.466 24/06/11,13:29:43,14,09,1, 11.9,1,1, 19.090, 10580.052, 378.452, 52888.940 24/06/11,13:29:43,15,09,1, 11.9,1,1, 19.090, 10580.003, 379.781, 52888.103 24/06/11,13:29:43,16,09,1, 11.9,1,1, 19.090, 10579.570, 379.006, 52889.113 24/06/11,13:29:43,17,09,1, 11.9,1,1, 19.090, 10580.550, 379.061, 52889.285 24/06/11,13:29:43,18,09,1, 11.9,1,1, 19.090, 10580.123, 379.870, 52888.631 24/06/11,13:29:43,19,09,1, 11.9,1,1, 19.090, 10580.195, 378.637, 52889.690 24/06/11,13:29:44,00,09,1, 11.9,1,1, 19.087, 10580.190, 378.637, 52889.690 24/06/11,13:29:44,01,09,1, 11.9,1,1, 19.087, 10580.378, 378.914, 52889.197 24/06/11,13:29:44,02,09,1, 11.9,1,1, 19.087, 10579.982, 379.865, 52888.707 24/06/11,13:29:44,03,09,1, 11.9,1,1, 19.087, 10580.135, 378.689, 52889.625 24/06/11,13:29:44,04,09,1, 11.9,1,1, 19.087, 10580.693, 379.412, 52888.889 24/06/11,13:29:44,05,09,1, 11.9,1,1, 19.087, 10579.684, 379.370, 52888.533 24/06/11,13:29:44,06,09,1, 11.9,1,1, 19.087, 10580.062, 378.460, 52889.111 24/06/11,13:29:44,07,09,1, 11.9,1,1, 19.087, 10580.014, 379.676, 52888.069 24/06/11,13:29:44,08,09,1, 11.9,1,1, 19.087, 10579.400, 378.991, 52888.784 24/06/11,13:29:44,09,09,1, 11.9,1,1, 19.087, 10580.414, 378.859, 52889.071 24/06/11,13:29:44,10,09,1, 11.9,1,1, 19.087, 10580.049, 379.941, 52888.752 24/06/11,13:29:44,11,09,1, 11.9,1,1, 19.087, 10580.075, 378.686, 52889.560 24/06/11,13:29:44,12,09,1, 11.9,1,1, 19.087, 10580.684, 379.302, 52888.769 24/06/11,13:29:44,13,09,1, 11.9,1,1, 19.087, 10579.711, 379.387, 52888.604 24/06/11,13:29:44,14,09,1, 11.9,1,1, 19.087, 10580.064, 378.420, 52889.146 24/06/11,13:29:44,15,09,1, 11.9,1,1, 19.087, 10579.987, 379.667, 52888.162 24/06/11,13:29:44,16,09,1, 11.9,1,1, 19.087, 10579.382, 378.928, 52888.883 24/06/11,13:29:44,17,09,1, 11.9,1,1, 19.087, 10580.357, 378.930, 52889.170 24/06/11,13:29:44,18,09,1, 11.9,1,1, 19.087, 10579.965, 379.937, 52888.624 24/06/11,13:29:44,19,09,1, 11.9,1,1, 19.087, 10580.102, 378.592, 52889.748 24/06/11,13:29:45,00,09,1, 11.9,1,1, 19.088, 10580.099, 378.592, 52889.748 24/06/11,13:29:45,01,09,1, 11.9,1,1, 19.088, 10580.236, 378.881, 52889.062 24/06/11,13:29:45,02,09,1, 11.9,1,1, 19.088, 10579.961, 379.956, 52888.571 24/06/11,13:29:45,03,09,1, 11.9,1,1, 19.088, 10579.956, 378.653, 52889.546 24/06/11,13:29:45,04,09,1, 11.9,1,1, 19.088, 10580.642, 379.276, 52888.977 24/06/11,13:29:45,05,09,1, 11.9,1,1, 19.088, 10579.720, 379.534, 52888.650 24/06/11,13:29:45,06,09,1, 11.9,1,1, 19.088, 10580.054, 378.373, 52889.243 24/06/11,13:29:45,07,09,1, 11.9,1,1, 19.088, 10579.971, 379.589, 52888.153 24/06/11,13:29:45,08,09,1, 11.9,1,1, 19.088, 10579.309, 379.069, 52888.707 24/06/11,13:29:45,09,09,1, 11.9,1,1, 19.088, 10580.182, 378.832, 52889.087 24/06/11,13:29:45,10,09,1, 11.9,1,1, 19.088, 10579.900, 379.841, 52888.557 24/06/11,13:29:45,11,09,1, 11.9,1,1, 19.088, 10579.902, 378.748, 52889.701 24/06/11,13:29:45,12,09,1, 11.9,1,1, 19.088, 10580.625, 379.284, 52889.089 24/06/11,13:29:45,13,09,1, 11.9,1,1, 19.088, 10579.764, 379.518, 52888.712 24/06/11,13:29:45,14,09,1, 11.9,1,1, 19.088, 10579.980, 378.341, 52889.141 24/06/11,13:29:45,15,09,1, 11.9,1,1, 19.088, 10579.998, 379.614, 52888.101 24/06/11,13:29:45,16,09,1, 11.9,1,1, 19.088, 10579.294, 379.084, 52888.810 24/06/11,13:29:45,17,09,1, 11.9,1,1, 19.088, 10580.163, 378.714, 52889.067 24/06/11,13:29:45,18,09,1, 11.9,1,1, 19.088, 10579.906, 379.874, 52888.368 24/06/11,13:29:45,19,09,1, 11.9,1,1, 19.088, 10579.904, 378.765, 52889.670 24/06/11,13:29:46,00,09,1, 11.9,1,1, 19.086, 10579.898, 378.765, 52889.670 24/06/11,13:29:46,01,09,1, 11.9,1,1, 19.086, 10580.001, 378.641, 52888.973 24/06/11,13:29:46,02,09,1, 11.9,1,1, 19.086, 10579.811, 379.914, 52888.374 24/06/11,13:29:46,03,09,1, 11.9,1,1, 19.086, 10579.770, 378.807, 52889.512 24/06/11,13:29:46,04,09,1, 11.9,1,1, 19.086, 10580.574, 379.210, 52889.118 24/06/11,13:29:46,05,09,1, 11.9,1,1, 19.086, 10579.795, 379.559, 52888.712 24/06/11,13:29:46,06,09,1, 11.9,1,1, 19.086, 10580.064, 378.446, 52889.484 24/06/11,13:29:46,07,09,1, 11.9,1,1, 19.086, 10580.011, 379.491, 52888.250 24/06/11,13:29:46,08,09,1, 11.9,1,1, 19.086, 10579.228, 379.029, 52888.670 24/06/11,13:29:46,09,09,1, 11.9,1,1, 19.086, 10579.977, 378.634, 52889.028 24/06/11,13:29:46,10,09,1, 11.9,1,1, 19.086, 10579.787, 379.932, 52888.420 24/06/11,13:29:46,11,09,1, 11.9,1,1, 19.086, 10579.754, 378.812, 52889.479 24/06/11,13:29:46,12,09,1, 11.9,1,1, 19.086, 10580.591, 379.187, 52889.113 24/06/11,13:29:46,13,09,1, 11.9,1,1, 19.086, 10579.776, 379.620, 52888.697 24/06/11,13:29:46,14,09,1, 11.9,1,1, 19.086, 10580.009, 378.384, 52889.334 24/06/11,13:29:46,15,09,1, 11.9,1,1, 19.086, 10580.038, 379.420, 52888.202 24/06/11,13:29:46,16,09,1, 11.9,1,1, 19.086, 10579.248, 379.046, 52888.548 24/06/11,13:29:46,17,09,1, 11.9,1,1, 19.086, 10579.977, 378.693, 52889.090 24/06/11,13:29:46,18,09,1, 11.9,1,1, 19.086, 10579.798, 379.865, 52888.368 24/06/11,13:29:46,19,09,1, 11.9,1,1, 19.086, 10579.716, 378.758, 52889.505 24/06/11,13:29:47,00,09,1, 11.9,1,1, 19.084, 10579.715, 378.758, 52889.505 24/06/11,13:29:47,01,09,1, 11.9,1,1, 19.084, 10579.883, 378.633, 52889.076 24/06/11,13:29:47,02,09,1, 11.9,1,1, 19.084, 10579.721, 379.832, 52888.319 24/06/11,13:29:47,03,09,1, 11.9,1,1, 19.084, 10579.529, 378.845, 52889.317 24/06/11,13:29:47,04,09,1, 11.9,1,1, 19.084, 10580.489, 379.178, 52889.189 24/06/11,13:29:47,05,09,1, 11.9,1,1, 19.084, 10579.804, 379.755, 52888.742 24/06/11,13:29:47,06,09,1, 11.9,1,1, 19.084, 10579.991, 378.414, 52889.516 24/06/11,13:29:47,07,09,1, 11.9,1,1, 19.084, 10580.096, 379.378, 52888.387 24/06/11,13:29:47,08,09,1, 11.9,1,1, 19.084, 10579.207, 379.195, 52888.615 24/06/11,13:29:47,09,09,1, 11.9,1,1, 19.084, 10579.962, 378.578, 52889.063 24/06/11,13:29:47,10,09,1, 11.9,1,1, 19.084, 10579.691, 379.759, 52888.243 24/06/11,13:29:47,11,09,1, 11.9,1,1, 19.084, 10579.564, 378.830, 52889.414 24/06/11,13:29:47,12,09,1, 11.9,1,1, 19.084, 10580.484, 379.127, 52889.319 24/06/11,13:29:47,13,09,1, 11.9,1,1, 19.084, 10579.776, 379.666, 52888.690 24/06/11,13:29:47,14,09,1, 11.9,1,1, 19.084, 10580.017, 378.398, 52889.573 24/06/11,13:29:47,15,09,1, 11.9,1,1, 19.084, 10580.140, 379.435, 52888.415 24/06/11,13:29:47,16,09,1, 11.9,1,1, 19.084, 10579.192, 379.119, 52888.548 24/06/11,13:29:47,17,09,1, 11.9,1,1, 19.084, 10579.886, 378.477, 52888.928 24/06/11,13:29:47,18,09,1, 11.9,1,1, 19.084, 10579.698, 379.796, 52888.259 24/06/11,13:29:47,19,09,1, 11.9,1,1, 19.084, 10579.485, 378.862, 52889.446 24/06/11,13:29:48,00,09,1, 11.9,1,1, 19.085, 10579.481, 378.862, 52889.446 24/06/11,13:29:48,01,09,1, 11.9,1,1, 19.085, 10579.765, 378.401, 52888.936 24/06/11,13:29:48,02,09,1, 11.9,1,1, 19.085, 10579.672, 379.754, 52888.165 24/06/11,13:29:48,03,09,1, 11.9,1,1, 19.085, 10579.364, 378.895, 52889.242 24/06/11,13:29:48,04,09,1, 11.9,1,1, 19.085, 10580.376, 379.019, 52889.283 24/06/11,13:29:48,05,09,1, 11.9,1,1, 19.085, 10579.769, 379.711, 52888.744 24/06/11,13:29:48,06,09,1, 11.9,1,1, 19.085, 10579.944, 378.491, 52889.655 24/06/11,13:29:48,07,09,1, 11.9,1,1, 19.085, 10580.270, 379.322, 52888.601 24/06/11,13:29:48,08,09,1, 11.9,1,1, 19.085, 10579.221, 379.149, 52888.419 24/06/11,13:29:48,09,09,1, 11.9,1,1, 19.085, 10579.820, 378.398, 52889.000 24/06/11,13:29:48,10,09,1, 11.9,1,1, 19.085, 10579.675, 379.742, 52888.162 24/06/11,13:29:48,11,09,1, 11.9,1,1, 19.085, 10579.339, 378.822, 52889.215 24/06/11,13:29:48,12,09,1, 11.9,1,1, 19.085, 10580.369, 378.984, 52889.252 24/06/11,13:29:48,13,09,1, 11.9,1,1, 19.085, 10579.790, 379.780, 52888.780 24/06/11,13:29:48,14,09,1, 11.9,1,1, 19.085, 10580.000, 378.491, 52889.842 24/06/11,13:29:48,15,09,1, 11.9,1,1, 19.085, 10580.224, 379.254, 52888.620 24/06/11,13:29:48,16,09,1, 11.9,1,1, 19.085, 10579.278, 379.153, 52888.525 24/06/11,13:29:48,17,09,1, 11.9,1,1, 19.085, 10579.833, 378.449, 52889.154 24/06/11,13:29:48,18,09,1, 11.9,1,1, 19.085, 10579.685, 379.741, 52888.234 24/06/11,13:29:48,19,09,1, 11.9,1,1, 19.085, 10579.329, 378.817, 52889.195 24/06/11,13:29:49,00,09,1, 11.9,1,1, 19.086, 10579.323, 378.817, 52889.195 24/06/11,13:29:49,01,09,1, 11.9,1,1, 19.086, 10579.800, 378.403, 52889.090 24/06/11,13:29:49,02,09,1, 11.9,1,1, 19.086, 10579.662, 379.618, 52888.095 24/06/11,13:29:49,03,09,1, 11.9,1,1, 19.086, 10579.230, 378.875, 52888.983 24/06/11,13:29:49,04,09,1, 11.9,1,1, 19.086, 10580.260, 378.909, 52889.166 24/06/11,13:29:49,05,09,1, 11.9,1,1, 19.086, 10579.784, 379.871, 52888.741 24/06/11,13:29:49,06,09,1, 11.9,1,1, 19.086, 10579.885, 378.490, 52889.598 24/06/11,13:29:49,07,09,1, 11.9,1,1, 19.086, 10580.386, 379.261, 52888.791 24/06/11,13:29:49,08,09,1, 11.9,1,1, 19.086, 10579.346, 379.254, 52888.632 24/06/11,13:29:49,09,09,1, 11.9,1,1, 19.086, 10579.763, 378.378, 52889.121 24/06/11,13:29:49,10,09,1, 11.9,1,1, 19.086, 10579.677, 379.572, 52888.131 24/06/11,13:29:49,11,09,1, 11.9,1,1, 19.086, 10579.164, 378.861, 52889.060 24/06/11,13:29:49,12,09,1, 11.9,1,1, 19.086, 10580.203, 378.913, 52889.336 24/06/11,13:29:49,13,09,1, 11.9,1,1, 19.086, 10579.741, 379.755, 52888.732 24/06/11,13:29:49,14,09,1, 11.9,1,1, 19.086, 10579.885, 378.482, 52889.619 24/06/11,13:29:49,15,09,1, 11.9,1,1, 19.086, 10580.400, 379.265, 52888.916 24/06/11,13:29:49,16,09,1, 11.9,1,1, 19.086, 10579.367, 379.256, 52888.668 24/06/11,13:29:49,17,09,1, 11.9,1,1, 19.086, 10579.755, 378.277, 52889.091 24/06/11,13:29:49,18,09,1, 11.9,1,1, 19.086, 10579.604, 379.577, 52888.039 24/06/11,13:29:49,19,09,1, 11.9,1,1, 19.086, 10579.141, 378.875, 52889.009 24/06/11,13:29:50,00,09,1, 11.9,1,1, 19.088, 10579.139, 378.875, 52889.009 24/06/11,13:29:50,01,09,1, 11.9,1,1, 19.088, 10579.782, 378.293, 52889.132 24/06/11,13:29:50,02,09,1, 11.9,1,1, 19.088, 10579.675, 379.552, 52888.221 24/06/11,13:29:50,03,09,1, 11.9,1,1, 19.088, 10579.115, 378.881, 52888.864 24/06/11,13:29:50,04,09,1, 11.9,1,1, 19.088, 10580.039, 378.784, 52889.126 24/06/11,13:29:50,05,09,1, 11.9,1,1, 19.088, 10579.659, 379.774, 52888.651 24/06/11,13:29:50,06,09,1, 11.9,1,1, 19.088, 10579.767, 378.589, 52889.586 24/06/11,13:29:50,07,09,1, 11.9,1,1, 19.088, 10580.387, 379.228, 52888.838 24/06/11,13:29:50,08,09,1, 11.9,1,1, 19.088, 10579.392, 379.309, 52888.568 24/06/11,13:29:50,09,09,1, 11.9,1,1, 19.088, 10579.759, 378.280, 52889.069 24/06/11,13:29:50,10,09,1, 11.9,1,1, 19.088, 10579.730, 379.601, 52888.053 24/06/11,13:29:50,11,09,1, 11.9,1,1, 19.088, 10579.075, 378.881, 52888.817 24/06/11,13:29:50,12,09,1, 11.9,1,1, 19.088, 10579.996, 378.793, 52889.070 24/06/11,13:29:50,13,09,1, 11.9,1,1, 19.088, 10579.654, 379.809, 52888.633 24/06/11,13:29:50,14,09,1, 11.9,1,1, 19.088, 10579.718, 378.621, 52889.632 24/06/11,13:29:50,15,09,1, 11.9,1,1, 19.088, 10580.368, 379.182, 52888.893 24/06/11,13:29:50,16,09,1, 11.9,1,1, 19.088, 10579.385, 379.320, 52888.538 24/06/11,13:29:50,17,09,1, 11.9,1,1, 19.088, 10579.765, 378.341, 52889.192 24/06/11,13:29:50,18,09,1, 11.9,1,1, 19.088, 10579.692, 379.578, 52888.143 24/06/11,13:29:50,19,09,1, 11.9,1,1, 19.088, 10579.080, 378.859, 52888.858 24/06/11,13:29:51,00,09,1, 11.8,1,1, 19.089, 10579.072, 378.859, 52888.858 24/06/11,13:29:51,01,09,1, 11.8,1,1, 19.089, 10579.780, 378.300, 52889.402 24/06/11,13:29:51,02,09,1, 11.8,1,1, 19.089, 10579.661, 379.498, 52888.209 24/06/11,13:29:51,03,09,1, 11.8,1,1, 19.089, 10579.015, 378.910, 52888.684 24/06/11,13:29:51,04,09,1, 11.8,1,1, 19.089, 10579.928, 378.670, 52889.240 24/06/11,13:29:51,05,09,1, 11.8,1,1, 19.089, 10579.613, 379.835, 52888.614 24/06/11,13:29:51,06,09,1, 11.8,1,1, 19.089, 10579.589, 378.615, 52889.507 24/06/11,13:29:51,07,09,1, 11.8,1,1, 19.089, 10580.370, 379.133, 52888.941 24/06/11,13:29:51,08,09,1, 11.8,1,1, 19.089, 10579.454, 379.395, 52888.746 24/06/11,13:29:51,09,09,1, 11.8,1,1, 19.089, 10579.745, 378.346, 52889.289 24/06/11,13:29:51,10,09,1, 11.8,1,1, 19.089, 10579.700, 379.421, 52888.037 24/06/11,13:29:51,11,09,1, 11.8,1,1, 19.089, 10578.977, 378.928, 52888.784 24/06/11,13:29:51,12,09,1, 11.8,1,1, 19.089, 10579.860, 378.738, 52889.055 24/06/11,13:29:51,13,09,1, 11.8,1,1, 19.089, 10579.549, 379.827, 52888.491 24/06/11,13:29:51,14,09,1, 11.8,1,1, 19.089, 10579.607, 378.610, 52889.527 24/06/11,13:29:51,15,09,1, 11.8,1,1, 19.089, 10580.329, 379.179, 52889.062 24/06/11,13:29:51,16,09,1, 11.8,1,1, 19.089, 10579.442, 379.448, 52888.688 24/06/11,13:29:51,17,09,1, 11.8,1,1, 19.089, 10579.761, 378.274, 52889.249 24/06/11,13:29:51,18,09,1, 11.8,1,1, 19.089, 10579.680, 379.427, 52888.027 24/06/11,13:29:51,19,09,1, 11.8,1,1, 19.089, 10578.980, 378.962, 52888.748 24/06/11,13:29:52,00,09,1, 12.0,1,1, 19.085, 10578.972, 378.962, 52888.748 24/06/11,13:29:52,01,09,1, 12.0,1,1, 19.085, 10579.735, 378.273, 52889.324 24/06/11,13:29:52,02,09,1, 12.0,1,1, 19.085, 10579.738, 379.350, 52888.215 24/06/11,13:29:52,03,09,1, 12.0,1,1, 19.085, 10578.937, 378.979, 52888.641 24/06/11,13:29:52,04,09,1, 12.0,1,1, 19.085, 10579.747, 378.619, 52889.108 24/06/11,13:29:52,05,09,1, 12.0,1,1, 19.085, 10579.518, 379.747, 52888.448 24/06/11,13:29:52,06,09,1, 12.0,1,1, 19.085, 10579.412, 378.706, 52889.597 24/06/11,13:29:52,07,09,1, 12.0,1,1, 19.085, 10580.274, 379.146, 52889.138 24/06/11,13:29:52,08,09,1, 12.0,1,1, 19.085, 10579.449, 379.566, 52888.683 24/06/11,13:29:52,09,09,1, 12.0,1,1, 19.085, 10579.739, 378.289, 52889.454 24/06/11,13:29:52,10,09,1, 12.0,1,1, 19.085, 10579.766, 379.419, 52888.339 24/06/11,13:29:52,11,09,1, 12.0,1,1, 19.085, 10578.933, 379.044, 52888.627 24/06/11,13:29:52,12,09,1, 12.0,1,1, 19.085, 10579.661, 378.576, 52889.041 24/06/11,13:29:52,13,09,1, 12.0,1,1, 19.085, 10579.439, 379.760, 52888.376 24/06/11,13:29:52,14,09,1, 12.0,1,1, 19.085, 10579.385, 378.796, 52889.495 24/06/11,13:29:52,15,09,1, 12.0,1,1, 19.085, 10580.282, 379.125, 52889.095 24/06/11,13:29:52,16,09,1, 12.0,1,1, 19.085, 10579.455, 379.486, 52888.651 24/06/11,13:29:52,17,09,1, 12.0,1,1, 19.085, 10579.665, 378.353, 52889.310 24/06/11,13:29:52,18,09,1, 12.0,1,1, 19.085, 10579.771, 379.438, 52888.356 24/06/11,13:29:52,19,09,1, 12.0,1,1, 19.085, 10578.911, 378.988, 52888.621 24/06/11,13:29:53,00,09,1, 11.9,1,1, 19.087, 10578.905, 378.988, 52888.621 24/06/11,13:29:53,01,09,1, 11.9,1,1, 19.087, 10579.686, 378.321, 52889.533 24/06/11,13:29:53,02,09,1, 11.9,1,1, 19.087, 10579.844, 379.415, 52888.446 24/06/11,13:29:53,03,09,1, 11.9,1,1, 19.087, 10578.913, 379.049, 52888.513 24/06/11,13:29:53,04,09,1, 11.9,1,1, 19.087, 10579.585, 378.480, 52888.964 24/06/11,13:29:53,05,09,1, 11.9,1,1, 19.087, 10579.412, 379.761, 52888.246 24/06/11,13:29:53,06,09,1, 11.9,1,1, 19.087, 10579.178, 378.807, 52889.391 24/06/11,13:29:53,07,09,1, 11.9,1,1, 19.087, 10580.172, 379.029, 52889.247 24/06/11,13:29:53,08,09,1, 11.9,1,1, 19.087, 10579.468, 379.645, 52888.813 24/06/11,13:29:53,09,09,1, 11.9,1,1, 19.087, 10579.728, 378.400, 52889.504 24/06/11,13:29:53,10,09,1, 11.9,1,1, 19.087, 10579.845, 379.339, 52888.330 24/06/11,13:29:53,11,09,1, 11.9,1,1, 19.087, 10578.900, 379.049, 52888.499 24/06/11,13:29:53,12,09,1, 11.9,1,1, 19.087, 10579.542, 378.425, 52889.025 24/06/11,13:29:53,13,09,1, 11.9,1,1, 19.087, 10579.378, 379.765, 52888.299 24/06/11,13:29:53,14,09,1, 11.9,1,1, 19.087, 10579.173, 378.807, 52889.337 24/06/11,13:29:53,15,09,1, 11.9,1,1, 19.087, 10580.133, 379.057, 52889.241 24/06/11,13:29:53,16,09,1, 11.9,1,1, 19.087, 10579.535, 379.677, 52888.768 24/06/11,13:29:53,17,09,1, 11.9,1,1, 19.087, 10579.705, 378.420, 52889.588 24/06/11,13:29:53,18,09,1, 11.9,1,1, 19.087, 10579.854, 379.317, 52888.450 24/06/11,13:29:53,19,09,1, 11.9,1,1, 19.087, 10578.958, 379.051, 52888.530 24/06/11,13:29:54,00,09,1, 11.9,1,1, 19.086, 10578.955, 379.051, 52888.530 24/06/11,13:29:54,01,09,1, 11.9,1,1, 19.086, 10579.639, 378.471, 52889.713 24/06/11,13:29:54,02,09,1, 11.9,1,1, 19.086, 10579.946, 379.198, 52888.650 24/06/11,13:29:54,03,09,1, 11.9,1,1, 19.086, 10578.953, 379.184, 52888.626 24/06/11,13:29:54,04,09,1, 11.9,1,1, 19.086, 10579.459, 378.407, 52889.093 24/06/11,13:29:54,05,09,1, 11.9,1,1, 19.086, 10579.361, 379.656, 52888.230 24/06/11,13:29:54,06,09,1, 11.9,1,1, 19.086, 10578.971, 378.824, 52889.114 24/06/11,13:29:54,07,09,1, 11.9,1,1, 19.086, 10580.004, 378.960, 52889.196 24/06/11,13:29:54,08,09,1, 11.9,1,1, 19.086, 10579.500, 379.757, 52888.862 24/06/11,13:29:54,09,09,1, 11.9,1,1, 19.086, 10579.575, 378.424, 52889.653 24/06/11,13:29:54,10,09,1, 11.9,1,1, 19.086, 10580.022, 379.279, 52888.781 24/06/11,13:29:54,11,09,1, 11.9,1,1, 19.086, 10578.986, 379.201, 52888.623 24/06/11,13:29:54,12,09,1, 11.9,1,1, 19.086, 10579.441, 378.362, 52889.046 24/06/11,13:29:54,13,09,1, 11.9,1,1, 19.086, 10579.347, 379.626, 52888.153 24/06/11,13:29:54,14,09,1, 11.9,1,1, 19.086, 10578.945, 378.906, 52889.210 24/06/11,13:29:54,15,09,1, 11.9,1,1, 19.086, 10579.948, 378.934, 52889.210 24/06/11,13:29:54,16,09,1, 11.9,1,1, 19.086, 10579.395, 379.706, 52888.597 24/06/11,13:29:54,17,09,1, 11.9,1,1, 19.086, 10579.569, 378.428, 52889.542 24/06/11,13:29:54,18,09,1, 11.9,1,1, 19.086, 10579.952, 379.301, 52888.688 24/06/11,13:29:54,19,09,1, 11.9,1,1, 19.086, 10579.002, 379.203, 52888.474 24/06/11,13:29:55,00,09,1, 11.9,1,1, 19.085, 10578.997, 379.203, 52888.474 24/06/11,13:29:55,01,09,1, 11.9,1,1, 19.085, 10579.453, 378.499, 52889.643 24/06/11,13:29:55,02,09,1, 11.9,1,1, 19.085, 10580.124, 379.251, 52889.035 24/06/11,13:29:55,03,09,1, 11.9,1,1, 19.085, 10579.072, 379.335, 52888.655 24/06/11,13:29:55,04,09,1, 11.9,1,1, 19.085, 10579.418, 378.254, 52889.128 24/06/11,13:29:55,05,09,1, 11.9,1,1, 19.085, 10579.337, 379.575, 52888.097 24/06/11,13:29:55,06,09,1, 11.9,1,1, 19.085, 10578.772, 378.919, 52888.805 24/06/11,13:29:55,07,09,1, 11.9,1,1, 19.085, 10579.759, 378.786, 52889.151 24/06/11,13:29:55,08,09,1, 11.9,1,1, 19.085, 10579.440, 379.804, 52888.646 24/06/11,13:29:55,09,09,1, 11.9,1,1, 19.085, 10579.503, 378.545, 52889.652 24/06/11,13:29:55,10,09,1, 11.9,1,1, 19.085, 10580.096, 379.176, 52888.938 24/06/11,13:29:55,11,09,1, 11.9,1,1, 19.085, 10579.145, 379.268, 52888.624 24/06/11,13:29:55,12,09,1, 11.9,1,1, 19.085, 10579.460, 378.283, 52889.232 24/06/11,13:29:55,13,09,1, 11.9,1,1, 19.085, 10579.383, 379.557, 52888.142 24/06/11,13:29:55,14,09,1, 11.9,1,1, 19.085, 10578.780, 378.889, 52888.946 24/06/11,13:29:55,15,09,1, 11.9,1,1, 19.085, 10579.716, 378.738, 52889.144 24/06/11,13:29:55,16,09,1, 11.9,1,1, 19.085, 10579.397, 379.842, 52888.651 24/06/11,13:29:55,17,09,1, 11.9,1,1, 19.085, 10579.449, 378.628, 52889.668 24/06/11,13:29:55,18,09,1, 11.9,1,1, 19.085, 10580.046, 379.161, 52888.891 24/06/11,13:29:55,19,09,1, 11.9,1,1, 19.085, 10579.186, 379.333, 52888.711 24/06/11,13:29:56,00,09,1, 11.9,1,1, 19.090, 10579.181, 379.333, 52888.711 24/06/11,13:29:56,01,09,1, 11.9,1,1, 19.090, 10579.263, 378.721, 52889.554 24/06/11,13:29:56,02,09,1, 11.9,1,1, 19.090, 10580.110, 379.087, 52889.101 24/06/11,13:29:56,03,09,1, 11.9,1,1, 19.090, 10579.268, 379.465, 52888.682 24/06/11,13:29:56,04,09,1, 11.9,1,1, 19.090, 10579.533, 378.340, 52889.405 24/06/11,13:29:56,05,09,1, 11.9,1,1, 19.090, 10579.569, 379.373, 52888.263 24/06/11,13:29:56,06,09,1, 11.9,1,1, 19.090, 10578.710, 378.944, 52888.627 24/06/11,13:29:56,07,09,1, 11.9,1,1, 19.090, 10579.572, 378.635, 52889.137 24/06/11,13:29:56,08,09,1, 11.9,1,1, 19.090, 10579.258, 379.796, 52888.517 24/06/11,13:29:56,09,09,1, 11.9,1,1, 19.090, 10579.153, 378.669, 52889.513 24/06/11,13:29:56,10,09,1, 11.9,1,1, 19.090, 10580.090, 379.095, 52889.125 24/06/11,13:29:56,11,09,1, 11.9,1,1, 19.090, 10579.279, 379.538, 52888.681 24/06/11,13:29:56,12,09,1, 11.9,1,1, 19.090, 10579.487, 378.322, 52889.406 24/06/11,13:29:56,13,09,1, 11.9,1,1, 19.090, 10579.528, 379.344, 52888.287 24/06/11,13:29:56,14,09,1, 11.9,1,1, 19.090, 10578.674, 378.991, 52888.589 24/06/11,13:29:56,15,09,1, 11.9,1,1, 19.090, 10579.543, 378.572, 52889.046 24/06/11,13:29:56,16,09,1, 11.9,1,1, 19.090, 10579.307, 379.739, 52888.439 24/06/11,13:29:56,17,09,1, 11.9,1,1, 19.090, 10579.199, 378.687, 52889.607 24/06/11,13:29:56,18,09,1, 11.9,1,1, 19.090, 10580.038, 379.118, 52889.189 24/06/11,13:29:56,19,09,1, 11.9,1,1, 19.090, 10579.309, 379.562, 52888.763 24/06/11,13:29:57,00,09,1, 11.9,1,1, 19.088, 10579.306, 379.562, 52888.763 24/06/11,13:29:57,01,09,1, 11.9,1,1, 19.088, 10578.921, 378.724, 52889.211 24/06/11,13:29:57,02,09,1, 11.9,1,1, 19.088, 10579.958, 378.976, 52889.292 24/06/11,13:29:57,03,09,1, 11.9,1,1, 19.088, 10579.348, 379.689, 52888.754 24/06/11,13:29:57,04,09,1, 11.9,1,1, 19.088, 10579.550, 378.386, 52889.632 24/06/11,13:29:57,05,09,1, 11.9,1,1, 19.088, 10579.808, 379.229, 52888.539 24/06/11,13:29:57,06,09,1, 11.9,1,1, 19.088, 10578.823, 379.116, 52888.529 24/06/11,13:29:57,07,09,1, 11.9,1,1, 19.088, 10579.396, 378.361, 52889.032 24/06/11,13:29:57,08,09,1, 11.9,1,1, 19.088, 10579.378, 379.706, 52888.803 24/06/11,13:29:57,09,09,1, 11.9,1,1, 19.088, 10579.058, 378.678, 52888.893 24/06/11,13:29:57,10,09,1, 11.9,1,1, 19.088, 10579.548, 378.891, 52889.106 24/06/11,13:29:57,11,09,1, 11.9,1,1, 19.088, 10579.691, 379.790, 52889.480 24/06/11,13:29:57,12,09,1, 11.9,1,1, 19.088, 10579.305, 378.349, 52888.960 24/06/11,13:29:57,13,09,1, 11.9,1,1, 19.088, 10579.664, 379.411, 52889.245 24/06/11,13:29:57,14,09,1, 11.9,1,1, 19.088, 10579.335, 379.150, 52888.808 24/06/11,13:29:57,15,09,1, 11.9,1,1, 19.088, 10579.093, 378.280, 52888.602 24/06/11,13:29:57,16,09,1, 11.9,1,1, 19.088, 10579.517, 379.753, 52889.212 24/06/11,13:29:57,17,09,1, 11.9,1,1, 19.088, 10579.103, 378.698, 52888.772 24/06/11,13:29:57,18,09,1, 11.9,1,1, 19.088, 10579.475, 378.890, 52889.100 24/06/11,13:29:57,19,09,1, 11.9,1,1, 19.088, 10579.685, 379.781, 52889.523 24/06/11,13:29:58,00,09,1, 11.8,1,1, 19.085, 10579.681, 379.781, 52889.523 24/06/11,13:29:58,01,09,1, 11.8,1,1, 19.085, 10579.068, 378.814, 52888.761 24/06/11,13:29:58,02,09,1, 11.8,1,1, 19.085, 10579.226, 378.633, 52889.000 24/06/11,13:29:58,03,09,1, 11.8,1,1, 19.085, 10579.651, 379.884, 52889.557 24/06/11,13:29:58,04,09,1, 11.8,1,1, 19.085, 10579.192, 378.429, 52888.851 24/06/11,13:29:58,05,09,1, 11.8,1,1, 19.085, 10579.669, 379.236, 52889.285 24/06/11,13:29:58,06,09,1, 11.8,1,1, 19.085, 10579.535, 379.440, 52889.166 24/06/11,13:29:58,07,09,1, 11.8,1,1, 19.085, 10579.055, 378.233, 52888.515 24/06/11,13:29:58,08,09,1, 11.8,1,1, 19.085, 10579.523, 379.632, 52889.109 24/06/11,13:29:58,09,09,1, 11.8,1,1, 19.085, 10579.057, 378.825, 52888.730 24/06/11,13:29:58,10,09,1, 11.8,1,1, 19.085, 10579.196, 378.645, 52888.951 24/06/11,13:29:58,11,09,1, 11.8,1,1, 19.085, 10579.640, 379.843, 52889.556 24/06/11,13:29:58,12,09,1, 11.8,1,1, 19.085, 10579.272, 378.406, 52888.838 24/06/11,13:29:58,13,09,1, 11.8,1,1, 19.085, 10579.723, 379.230, 52889.417 24/06/11,13:29:58,14,09,1, 11.8,1,1, 19.085, 10579.554, 379.462, 52889.339 24/06/11,13:29:58,15,09,1, 11.8,1,1, 19.085, 10579.077, 378.255, 52888.528 24/06/11,13:29:58,16,09,1, 11.8,1,1, 19.085, 10579.546, 379.630, 52889.266 24/06/11,13:29:58,17,09,1, 11.8,1,1, 19.085, 10579.059, 378.887, 52888.815 24/06/11,13:29:58,18,09,1, 11.8,1,1, 19.085, 10579.134, 378.598, 52888.830 24/06/11,13:29:58,19,09,1, 11.8,1,1, 19.085, 10579.631, 379.848, 52889.497 24/06/11,13:29:59,00,09,1, 11.9,1,1, 19.085, 10579.623, 379.848, 52889.497 24/06/11,13:29:59,01,09,1, 11.9,1,1, 19.085, 10579.177, 379.039, 52888.863 24/06/11,13:29:59,02,09,1, 11.9,1,1, 19.085, 10579.011, 378.374, 52888.567 24/06/11,13:29:59,03,09,1, 11.9,1,1, 19.085, 10579.532, 379.802, 52889.321 24/06/11,13:29:59,04,09,1, 11.9,1,1, 19.085, 10579.100, 378.593, 52888.800 24/06/11,13:29:59,05,09,1, 11.9,1,1, 19.085, 10579.487, 379.006, 52889.207 24/06/11,13:29:59,06,09,1, 11.9,1,1, 19.085, 10579.664, 379.666, 52889.375 24/06/11,13:29:59,07,09,1, 11.9,1,1, 19.085, 10579.141, 378.261, 52888.648 24/06/11,13:29:59,08,09,1, 11.9,1,1, 19.085, 10579.563, 379.454, 52889.170 24/06/11,13:29:59,09,09,1, 11.9,1,1, 19.085, 10579.187, 379.081, 52888.819 24/06/11,13:29:59,10,09,1, 11.9,1,1, 19.085, 10579.039, 378.332, 52888.733 24/06/11,13:29:59,11,09,1, 11.9,1,1, 19.085, 10579.495, 379.754, 52889.372 24/06/11,13:29:59,12,09,1, 11.9,1,1, 19.085, 10579.093, 378.600, 52888.685 24/06/11,13:29:59,13,09,1, 11.9,1,1, 19.085, 10579.485, 378.961, 52889.170 24/06/11,13:29:59,14,09,1, 11.9,1,1, 19.085, 10579.713, 379.679, 52889.486 24/06/11,13:29:59,15,09,1, 11.9,1,1, 19.085, 10579.219, 378.238, 52888.810 24/06/11,13:29:59,16,09,1, 11.9,1,1, 19.085, 10579.568, 379.418, 52889.253 24/06/11,13:29:59,17,09,1, 11.9,1,1, 19.085, 10579.237, 379.062, 52888.869 24/06/11,13:29:59,18,09,1, 11.9,1,1, 19.085, 10579.029, 378.352, 52888.668 24/06/11,13:29:59,19,09,1, 11.9,1,1, 19.085, 10579.480, 379.768, 52889.406 24/06/11,13:30:00,00,09,1, 11.9,1,1, 19.088, 10579.473, 379.768, 52889.406 24/06/11,13:30:00,01,09,1, 11.9,1,1, 19.088, 10579.366, 379.367, 52889.126 24/06/11,13:30:00,02,09,1, 11.9,1,1, 19.088, 10578.983, 378.207, 52888.578 24/06/11,13:30:00,03,09,1, 11.9,1,1, 19.088, 10579.443, 379.663, 52889.280 24/06/11,13:30:00,04,09,1, 11.9,1,1, 19.088, 10578.990, 378.796, 52888.750 24/06/11,13:30:00,05,09,1, 11.9,1,1, 19.088, 10579.150, 378.731, 52888.916 24/06/11,13:30:00,06,09,1, 11.9,1,1, 19.088, 10579.587, 379.853, 52889.512 24/06/11,13:30:00,07,09,1, 11.9,1,1, 19.088, 10579.087, 378.400, 52888.638 24/06/11,13:30:00,08,09,1, 11.9,1,1, 19.088, 10579.813, 379.212, 52889.144 24/06/11,13:30:00,09,09,1, 11.9,1,1, 19.088, 10579.091, 379.297, 52888.679 24/06/11,13:30:00,10,09,1, 11.9,1,1, 19.088, 10579.220, 378.266, 52889.105 24/06/11,13:30:00,11,09,1, 11.9,1,1, 19.088, 10579.295, 379.516, 52888.239 24/06/11,13:30:00,12,09,1, 11.9,1,1, 19.088, 10578.651, 378.831, 52888.792 24/06/11,13:30:00,13,09,1, 11.9,1,1, 19.088, 10579.505, 378.673, 52889.106 24/06/11,13:30:00,14,09,1, 11.9,1,1, 19.088, 10579.226, 379.788, 52888.589 24/06/11,13:30:00,15,09,1, 11.9,1,1, 19.088, 10579.293, 378.523, 52889.610 24/06/11,13:30:00,16,09,1, 11.9,1,1, 19.088, 10579.962, 379.135, 52888.990 24/06/11,13:30:00,17,09,1, 11.9,1,1, 19.088, 10578.994, 379.275, 52888.703 24/06/11,13:30:00,18,09,1, 11.9,1,1, 19.088, 10579.331, 378.310, 52889.223 24/06/11,13:30:00,19,09,1, 11.9,1,1, 19.088, 10579.259, 379.402, 52888.063 24/06/11,13:30:01,00,09,1, 11.9,1,1, 19.087, 10579.256, 379.402, 52888.063 24/06/11,13:30:01,01,09,1, 11.9,1,1, 19.087, 10579.161, 379.530, 52888.764 24/06/11,13:30:01,02,09,1, 11.9,1,1, 19.087, 10579.353, 378.329, 52889.404 24/06/11,13:30:01,03,09,1, 11.9,1,1, 19.087, 10579.565, 379.290, 52888.348 24/06/11,13:30:01,04,09,1, 11.9,1,1, 19.087, 10578.599, 378.975, 52888.479 24/06/11,13:30:01,05,09,1, 11.9,1,1, 19.087, 10579.239, 378.370, 52888.957 24/06/11,13:30:01,06,09,1, 11.9,1,1, 19.087, 10579.138, 379.742, 52888.357 24/06/11,13:30:01,07,09,1, 11.9,1,1, 19.087, 10578.839, 378.749, 52889.326 24/06/11,13:30:01,08,09,1, 11.9,1,1, 19.087, 10579.806, 378.968, 52889.195 24/06/11,13:30:01,09,09,1, 11.9,1,1, 19.087, 10579.214, 379.592, 52888.711 24/06/11,13:30:01,10,09,1, 11.9,1,1, 19.087, 10579.371, 378.385, 52889.546 24/06/11,13:30:01,11,09,1, 11.9,1,1, 19.087, 10579.622, 379.241, 52888.494 24/06/11,13:30:01,12,09,1, 11.9,1,1, 19.087, 10578.619, 379.012, 52888.578 24/06/11,13:30:01,13,09,1, 11.9,1,1, 19.087, 10579.253, 378.450, 52889.054 24/06/11,13:30:01,14,09,1, 11.9,1,1, 19.087, 10579.108, 379.703, 52888.272 24/06/11,13:30:01,15,09,1, 11.9,1,1, 19.087, 10578.859, 378.696, 52889.256 24/06/11,13:30:01,16,09,1, 11.9,1,1, 19.087, 10579.822, 378.957, 52889.249 24/06/11,13:30:01,17,09,1, 11.9,1,1, 19.087, 10579.188, 379.708, 52888.813 24/06/11,13:30:01,18,09,1, 11.9,1,1, 19.087, 10579.402, 378.352, 52889.546 24/06/11,13:30:01,19,09,1, 11.9,1,1, 19.087, 10579.626, 379.256, 52888.441 24/06/11,13:30:02,00,09,1, 11.9,1,1, 19.088, 10579.623, 379.256, 52888.441 24/06/11,13:30:02,01,09,1, 11.9,1,1, 19.088, 10579.218, 379.722, 52888.593 24/06/11,13:30:02,02,09,1, 11.9,1,1, 19.088, 10579.197, 378.575, 52889.495 24/06/11,13:30:02,03,09,1, 11.9,1,1, 19.088, 10579.896, 379.100, 52889.107 24/06/11,13:30:02,04,09,1, 11.9,1,1, 19.088, 10578.997, 379.287, 52888.649 24/06/11,13:30:02,05,09,1, 11.9,1,1, 19.088, 10579.223, 378.286, 52889.235 24/06/11,13:30:02,06,09,1, 11.9,1,1, 19.088, 10579.232, 379.412, 52888.281 24/06/11,13:30:02,07,09,1, 11.9,1,1, 19.088, 10578.488, 378.827, 52888.701 24/06/11,13:30:02,08,09,1, 11.9,1,1, 19.088, 10579.406, 378.712, 52889.178 24/06/11,13:30:02,09,09,1, 11.9,1,1, 19.088, 10579.172, 379.823, 52888.649 24/06/11,13:30:02,10,09,1, 11.9,1,1, 19.088, 10579.099, 378.532, 52889.611 24/06/11,13:30:02,11,09,1, 11.9,1,1, 19.088, 10579.869, 379.116, 52889.136 24/06/11,13:30:02,12,09,1, 11.9,1,1, 19.088, 10578.983, 379.324, 52888.643 24/06/11,13:30:02,13,09,1, 11.9,1,1, 19.088, 10579.239, 378.223, 52889.247 24/06/11,13:30:02,14,09,1, 11.9,1,1, 19.088, 10579.212, 379.388, 52888.225 24/06/11,13:30:02,15,09,1, 11.9,1,1, 19.088, 10578.480, 378.894, 52888.693 24/06/11,13:30:02,16,09,1, 11.9,1,1, 19.088, 10579.361, 378.631, 52889.220 24/06/11,13:30:02,17,09,1, 11.9,1,1, 19.088, 10579.121, 379.735, 52888.622 24/06/11,13:30:02,18,09,1, 11.9,1,1, 19.088, 10579.022, 378.519, 52889.486 24/06/11,13:30:02,19,09,1, 11.9,1,1, 19.088, 10579.914, 379.085, 52889.119 24/06/11,13:30:03,00,09,1, 11.9,1,1, 19.088, 10579.907, 379.085, 52889.119 24/06/11,13:30:03,01,09,1, 11.9,1,1, 19.088, 10579.057, 379.660, 52888.369 24/06/11,13:30:03,02,09,1, 11.9,1,1, 19.088, 10578.689, 378.652, 52889.165 24/06/11,13:30:03,03,09,1, 11.9,1,1, 19.088, 10579.695, 378.958, 52889.271 24/06/11,13:30:03,04,09,1, 11.9,1,1, 19.088, 10579.152, 379.695, 52888.748 24/06/11,13:30:03,05,09,1, 11.9,1,1, 19.088, 10579.292, 378.322, 52889.541 24/06/11,13:30:03,06,09,1, 11.9,1,1, 19.088, 10579.639, 379.189, 52888.619 24/06/11,13:30:03,07,09,1, 11.9,1,1, 19.088, 10578.621, 379.081, 52888.538 24/06/11,13:30:03,08,09,1, 11.9,1,1, 19.088, 10579.128, 378.351, 52889.077 24/06/11,13:30:03,09,09,1, 11.9,1,1, 19.088, 10579.020, 379.578, 52888.190 24/06/11,13:30:03,10,09,1, 11.9,1,1, 19.088, 10578.689, 378.766, 52889.091 24/06/11,13:30:03,11,09,1, 11.9,1,1, 19.088, 10579.627, 378.911, 52889.255 24/06/11,13:30:03,12,09,1, 11.9,1,1, 19.088, 10579.178, 379.666, 52888.761 24/06/11,13:30:03,13,09,1, 11.9,1,1, 19.088, 10579.273, 378.348, 52889.511 24/06/11,13:30:03,14,09,1, 11.9,1,1, 19.088, 10579.644, 379.235, 52888.719 24/06/11,13:30:03,15,09,1, 11.9,1,1, 19.088, 10578.672, 379.091, 52888.475 24/06/11,13:30:03,16,09,1, 11.9,1,1, 19.088, 10579.072, 378.267, 52888.836 24/06/11,13:30:03,17,09,1, 11.9,1,1, 19.088, 10579.064, 379.568, 52888.331 24/06/11,13:30:03,18,09,1, 11.9,1,1, 19.088, 10578.608, 378.810, 52889.104 24/06/11,13:30:03,19,09,1, 11.9,1,1, 19.088, 10579.608, 378.893, 52889.277 24/06/11,13:30:04,00,09,1, 11.9,1,1, 19.092, 10579.606, 378.893, 52889.277 24/06/11,13:30:04,01,09,1, 11.9,1,1, 19.092, 10579.231, 379.293, 52888.124 24/06/11,13:30:04,02,09,1, 11.9,1,1, 19.092, 10578.478, 378.903, 52888.709 24/06/11,13:30:04,03,09,1, 11.9,1,1, 19.092, 10579.242, 378.571, 52889.119 24/06/11,13:30:04,04,09,1, 11.9,1,1, 19.092, 10579.119, 379.751, 52888.591 24/06/11,13:30:04,05,09,1, 11.9,1,1, 19.092, 10579.023, 378.528, 52889.594 24/06/11,13:30:04,06,09,1, 11.9,1,1, 19.092, 10579.819, 379.114, 52889.211 24/06/11,13:30:04,07,09,1, 11.9,1,1, 19.092, 10578.983, 379.344, 52888.684 24/06/11,13:30:04,08,09,1, 11.9,1,1, 19.092, 10579.138, 378.127, 52889.221 24/06/11,13:30:04,09,09,1, 11.9,1,1, 19.092, 10579.244, 379.320, 52888.258 24/06/11,13:30:04,10,09,1, 11.9,1,1, 19.092, 10578.442, 378.939, 52888.652 24/06/11,13:30:04,11,09,1, 11.9,1,1, 19.092, 10579.221, 378.519, 52889.152 24/06/11,13:30:04,12,09,1, 11.9,1,1, 19.092, 10579.097, 379.675, 52888.527 24/06/11,13:30:04,13,09,1, 11.9,1,1, 19.092, 10578.984, 378.570, 52889.478 24/06/11,13:30:04,14,09,1, 11.9,1,1, 19.092, 10579.830, 379.100, 52889.228 24/06/11,13:30:04,15,09,1, 11.9,1,1, 19.092, 10579.040, 379.402, 52888.709 24/06/11,13:30:04,16,09,1, 11.9,1,1, 19.092, 10579.200, 378.242, 52889.301 24/06/11,13:30:04,17,09,1, 11.9,1,1, 19.092, 10579.260, 379.380, 52888.398 24/06/11,13:30:04,18,09,1, 11.9,1,1, 19.092, 10578.453, 378.873, 52888.652 24/06/11,13:30:04,19,09,1, 11.9,1,1, 19.092, 10579.220, 378.518, 52889.096 24/06/11,13:30:05,00,09,1, 11.9,1,1, 19.087, 10579.214, 378.518, 52889.096 24/06/11,13:30:05,01,09,1, 11.9,1,1, 19.087, 10579.649, 379.221, 52888.679 24/06/11,13:30:05,02,09,1, 11.9,1,1, 19.087, 10578.619, 379.122, 52888.449 24/06/11,13:30:05,03,09,1, 11.9,1,1, 19.087, 10579.086, 378.268, 52888.934 24/06/11,13:30:05,04,09,1, 11.9,1,1, 19.087, 10578.998, 379.522, 52888.181 24/06/11,13:30:05,05,09,1, 11.9,1,1, 19.087, 10578.569, 378.738, 52889.011 24/06/11,13:30:05,06,09,1, 11.9,1,1, 19.087, 10579.546, 378.870, 52889.140 24/06/11,13:30:05,07,09,1, 11.9,1,1, 19.087, 10579.146, 379.593, 52888.723 24/06/11,13:30:05,08,09,1, 11.9,1,1, 19.087, 10579.239, 378.378, 52889.617 24/06/11,13:30:05,09,09,1, 11.9,1,1, 19.087, 10579.658, 379.212, 52888.780 24/06/11,13:30:05,10,09,1, 11.9,1,1, 19.087, 10578.622, 379.052, 52888.458 24/06/11,13:30:05,11,09,1, 11.9,1,1, 19.087, 10579.068, 378.245, 52888.962 24/06/11,13:30:05,12,09,1, 11.9,1,1, 19.087, 10578.995, 379.551, 52888.134 24/06/11,13:30:05,13,09,1, 11.9,1,1, 19.087, 10578.605, 378.790, 52888.966 24/06/11,13:30:05,14,09,1, 11.9,1,1, 19.087, 10579.489, 378.761, 52889.150 24/06/11,13:30:05,15,09,1, 11.9,1,1, 19.087, 10579.136, 379.676, 52888.688 24/06/11,13:30:05,16,09,1, 11.9,1,1, 19.087, 10579.241, 378.451, 52889.601 24/06/11,13:30:05,17,09,1, 11.9,1,1, 19.087, 10579.617, 379.108, 52888.799 24/06/11,13:30:05,18,09,1, 11.9,1,1, 19.087, 10578.713, 379.100, 52888.550 24/06/11,13:30:05,19,09,1, 11.9,1,1, 19.087, 10579.072, 378.239, 52889.098 24/06/11,13:30:06,00,09,1, 11.9,1,1, 19.088, 10579.072, 378.239, 52889.098 24/06/11,13:30:06,01,09,1, 11.9,1,1, 19.088, 10579.764, 379.078, 52889.188 24/06/11,13:30:06,02,09,1, 11.9,1,1, 19.088, 10578.957, 379.316, 52888.672 24/06/11,13:30:06,03,09,1, 11.9,1,1, 19.088, 10579.189, 378.208, 52889.268 24/06/11,13:30:06,04,09,1, 11.9,1,1, 19.088, 10579.232, 379.373, 52888.267 24/06/11,13:30:06,05,09,1, 11.9,1,1, 19.088, 10578.452, 378.846, 52888.686 24/06/11,13:30:06,06,09,1, 11.9,1,1, 19.088, 10579.236, 378.491, 52889.099 24/06/11,13:30:06,07,09,1, 11.9,1,1, 19.088, 10579.024, 379.736, 52888.620 24/06/11,13:30:06,08,09,1, 11.9,1,1, 19.088, 10578.972, 378.581, 52889.474 24/06/11,13:30:06,09,09,1, 11.9,1,1, 19.088, 10579.825, 379.006, 52889.195 24/06/11,13:30:06,10,09,1, 11.9,1,1, 19.088, 10578.963, 379.339, 52888.704 24/06/11,13:30:06,11,09,1, 11.9,1,1, 19.088, 10579.183, 378.209, 52889.290 24/06/11,13:30:06,12,09,1, 11.9,1,1, 19.088, 10579.249, 379.317, 52888.301 24/06/11,13:30:06,13,09,1, 11.9,1,1, 19.088, 10578.377, 378.819, 52888.635 24/06/11,13:30:06,14,09,1, 11.9,1,1, 19.088, 10579.153, 378.525, 52888.923 24/06/11,13:30:06,15,09,1, 11.9,1,1, 19.088, 10579.009, 379.751, 52888.481 24/06/11,13:30:06,16,09,1, 11.9,1,1, 19.088, 10578.902, 378.593, 52889.371 24/06/11,13:30:06,17,09,1, 11.9,1,1, 19.088, 10579.769, 378.997, 52889.096 24/06/11,13:30:06,18,09,1, 11.9,1,1, 19.088, 10579.006, 379.391, 52888.739 24/06/11,13:30:06,19,09,1, 11.9,1,1, 19.088, 10579.187, 378.198, 52889.361 24/06/11,13:30:07,00,09,1, 11.8,1,1, 19.089, 10579.181, 378.198, 52889.361 24/06/11,13:30:07,01,09,1, 11.8,1,1, 19.089, 10579.675, 378.861, 52889.180 24/06/11,13:30:07,02,09,1, 11.8,1,1, 19.089, 10579.186, 379.587, 52888.751 24/06/11,13:30:07,03,09,1, 11.8,1,1, 19.089, 10579.212, 378.322, 52889.561 24/06/11,13:30:07,04,09,1, 11.8,1,1, 19.089, 10579.571, 379.190, 52888.670 24/06/11,13:30:07,05,09,1, 11.8,1,1, 19.089, 10578.533, 378.950, 52888.491 24/06/11,13:30:07,06,09,1, 11.8,1,1, 19.089, 10579.070, 378.307, 52889.122 24/06/11,13:30:07,07,09,1, 11.8,1,1, 19.089, 10578.971, 379.586, 52888.255 24/06/11,13:30:07,08,09,1, 11.8,1,1, 19.089, 10578.621, 378.642, 52889.060 24/06/11,13:30:07,09,09,1, 11.8,1,1, 19.089, 10579.642, 378.884, 52889.320 24/06/11,13:30:07,10,09,1, 11.8,1,1, 19.089, 10579.073, 379.630, 52888.783 24/06/11,13:30:07,11,09,1, 11.8,1,1, 19.089, 10579.183, 378.296, 52889.503 24/06/11,13:30:07,12,09,1, 11.8,1,1, 19.089, 10579.606, 379.147, 52888.682 24/06/11,13:30:07,13,09,1, 11.8,1,1, 19.089, 10578.558, 379.020, 52888.405 24/06/11,13:30:07,14,09,1, 11.8,1,1, 19.089, 10579.087, 378.318, 52889.059 24/06/11,13:30:07,15,09,1, 11.8,1,1, 19.089, 10579.047, 379.489, 52888.201 24/06/11,13:30:07,16,09,1, 11.8,1,1, 19.089, 10578.552, 378.698, 52889.105 24/06/11,13:30:07,17,09,1, 11.8,1,1, 19.089, 10579.607, 378.871, 52889.258 24/06/11,13:30:07,18,09,1, 11.8,1,1, 19.089, 10579.123, 379.615, 52888.748 24/06/11,13:30:07,19,09,1, 11.8,1,1, 19.089, 10579.193, 378.319, 52889.594 24/06/11,13:30:08,00,09,1, 11.9,1,1, 19.084, 10579.189, 378.319, 52889.594 24/06/11,13:30:08,01,09,1, 11.9,1,1, 19.084, 10579.367, 378.622, 52889.129 24/06/11,13:30:08,02,09,1, 11.9,1,1, 19.084, 10579.069, 379.686, 52888.698 24/06/11,13:30:08,03,09,1, 11.9,1,1, 19.084, 10579.092, 378.452, 52889.562 24/06/11,13:30:08,04,09,1, 11.9,1,1, 19.084, 10579.747, 379.058, 52889.014 24/06/11,13:30:08,05,09,1, 11.9,1,1, 19.084, 10578.849, 379.222, 52888.636 24/06/11,13:30:08,06,09,1, 11.9,1,1, 19.084, 10579.103, 378.215, 52889.208 24/06/11,13:30:08,07,09,1, 11.9,1,1, 19.084, 10579.132, 379.322, 52888.229 24/06/11,13:30:08,08,09,1, 11.9,1,1, 19.084, 10578.440, 378.783, 52888.769 24/06/11,13:30:08,09,09,1, 11.9,1,1, 19.084, 10579.306, 378.659, 52889.276 24/06/11,13:30:08,10,09,1, 11.9,1,1, 19.084, 10578.993, 379.722, 52888.659 24/06/11,13:30:08,11,09,1, 11.9,1,1, 19.084, 10578.990, 378.458, 52889.484 24/06/11,13:30:08,12,09,1, 11.9,1,1, 19.084, 10579.765, 379.074, 52889.061 24/06/11,13:30:08,13,09,1, 11.9,1,1, 19.084, 10578.861, 379.317, 52888.697 24/06/11,13:30:08,14,09,1, 11.9,1,1, 19.084, 10579.121, 378.159, 52889.156 24/06/11,13:30:08,15,09,1, 11.9,1,1, 19.084, 10579.113, 379.332, 52888.228 24/06/11,13:30:08,16,09,1, 11.9,1,1, 19.084, 10578.427, 378.836, 52888.679 24/06/11,13:30:08,17,09,1, 11.9,1,1, 19.084, 10579.324, 378.633, 52889.082 24/06/11,13:30:08,18,09,1, 11.9,1,1, 19.084, 10579.025, 379.654, 52888.639 24/06/11,13:30:08,19,09,1, 11.9,1,1, 19.084, 10579.057, 378.544, 52889.665 24/06/11,13:30:09,00,10,1, 12.0,1,1, 19.086, 10579.056, 378.544, 52889.665 24/06/11,13:30:09,01,10,1, 12.0,1,1, 19.086, 10579.134, 378.454, 52889.145 24/06/11,13:30:09,02,10,1, 12.0,1,1, 19.086, 10578.979, 379.605, 52888.452 24/06/11,13:30:09,03,10,1, 12.0,1,1, 19.086, 10578.814, 378.563, 52889.352 24/06/11,13:30:09,04,10,1, 12.0,1,1, 19.086, 10579.712, 378.999, 52889.312 24/06/11,13:30:09,05,10,1, 12.0,1,1, 19.086, 10579.009, 379.507, 52888.758 24/06/11,13:30:09,06,10,1, 12.0,1,1, 19.086, 10579.103, 378.147, 52889.294 24/06/11,13:30:09,07,10,1, 12.0,1,1, 19.086, 10579.349, 379.217, 52888.322 24/06/11,13:30:09,08,10,1, 12.0,1,1, 19.086, 10578.438, 378.897, 52888.546 24/06/11,13:30:09,09,10,1, 12.0,1,1, 19.086, 10579.112, 378.398, 52889.045 24/06/11,13:30:09,10,10,1, 12.0,1,1, 19.086, 10578.964, 379.619, 52888.317 24/06/11,13:30:09,11,10,1, 12.0,1,1, 19.086, 10578.820, 378.606, 52889.447 24/06/11,13:30:09,12,10,1, 12.0,1,1, 19.086, 10579.767, 379.037, 52889.301 24/06/11,13:30:09,13,10,1, 12.0,1,1, 19.086, 10579.028, 379.424, 52888.654 24/06/11,13:30:09,14,10,1, 12.0,1,1, 19.086, 10579.175, 378.177, 52889.372 24/06/11,13:30:09,15,10,1, 12.0,1,1, 19.086, 10579.337, 379.281, 52888.359 24/06/11,13:30:09,16,10,1, 12.0,1,1, 19.086, 10578.404, 378.931, 52888.506 24/06/11,13:30:09,17,10,1, 12.0,1,1, 19.086, 10579.130, 378.361, 52888.939 24/06/11,13:30:09,18,10,1, 12.0,1,1, 19.086, 10578.979, 379.634, 52888.311 24/06/11,13:30:09,19,10,1, 12.0,1,1, 19.086, 10578.812, 378.635, 52889.369 24/06/11,13:30:10,00,09,1, 11.9,1,1, 19.088, 10578.805, 378.635, 52889.369 24/06/11,13:30:10,01,09,1, 11.9,1,1, 19.088, 10579.043, 378.250, 52889.037 24/06/11,13:30:10,02,09,1, 11.9,1,1, 19.088, 10578.928, 379.503, 52888.242 24/06/11,13:30:10,03,09,1, 11.9,1,1, 19.088, 10578.572, 378.665, 52889.148 24/06/11,13:30:10,04,09,1, 11.9,1,1, 19.088, 10579.606, 378.868, 52889.249 24/06/11,13:30:10,05,09,1, 11.9,1,1, 19.088, 10579.081, 379.506, 52888.614 24/06/11,13:30:10,06,09,1, 11.9,1,1, 19.088, 10579.152, 378.259, 52889.486 24/06/11,13:30:10,07,09,1, 11.9,1,1, 19.088, 10579.543, 379.181, 52888.617 24/06/11,13:30:10,08,09,1, 11.9,1,1, 19.088, 10578.507, 378.994, 52888.426 24/06/11,13:30:10,09,09,1, 11.9,1,1, 19.088, 10578.985, 378.242, 52888.896 24/06/11,13:30:10,10,09,1, 11.9,1,1, 19.088, 10578.938, 379.598, 52888.242 24/06/11,13:30:10,11,09,1, 11.9,1,1, 19.088, 10578.549, 378.678, 52889.109 24/06/11,13:30:10,12,09,1, 11.9,1,1, 19.088, 10579.580, 378.793, 52889.275 24/06/11,13:30:10,13,09,1, 11.9,1,1, 19.088, 10579.080, 379.546, 52888.718 24/06/11,13:30:10,14,09,1, 11.9,1,1, 19.088, 10579.138, 378.300, 52889.499 24/06/11,13:30:10,15,09,1, 11.9,1,1, 19.088, 10579.540, 379.145, 52888.650 24/06/11,13:30:10,16,09,1, 11.9,1,1, 19.088, 10578.520, 378.957, 52888.450 24/06/11,13:30:10,17,09,1, 11.9,1,1, 19.088, 10578.973, 378.250, 52888.985 24/06/11,13:30:10,18,09,1, 11.9,1,1, 19.088, 10578.946, 379.592, 52888.315 24/06/11,13:30:10,19,09,1, 11.9,1,1, 19.088, 10578.554, 378.663, 52889.074 24/06/11,13:30:11,00,08,1, 11.9,1,1, 19.085, 10578.547, 378.663, 52889.074 24/06/11,13:30:11,01,08,1, 11.9,1,1, 19.085, 10579.013, 378.152, 52888.926 24/06/11,13:30:11,02,08,1, 11.9,1,1, 19.085, 10578.975, 379.479, 52888.098 24/06/11,13:30:11,03,08,1, 11.9,1,1, 19.085, 10578.433, 378.755, 52888.862 24/06/11,13:30:11,04,08,1, 11.9,1,1, 19.085, 10579.362, 378.674, 52889.128 24/06/11,13:30:11,05,08,1, 11.9,1,1, 19.085, 10579.076, 379.614, 52888.609 24/06/11,13:30:11,06,08,1, 11.9,1,1, 19.085, 10579.118, 378.418, 52889.599 24/06/11,13:30:11,07,08,1, 11.9,1,1, 19.085, 10579.642, 379.119, 52888.769 24/06/11,13:30:11,08,08,1, 11.9,1,1, 19.085, 10578.645, 379.051, 52888.519 24/06/11,13:30:11,09,08,1, 11.9,1,1, 19.085, 10578.962, 378.138, 52889.011 24/06/11,13:30:11,10,08,1, 11.9,1,1, 19.085, 10578.964, 379.483, 52888.158 24/06/11,13:30:11,11,08,1, 11.9,1,1, 19.085, 10578.467, 378.706, 52888.795 24/06/11,13:30:11,12,08,1, 11.9,1,1, 19.085, 10579.411, 378.717, 52889.128 24/06/11,13:30:11,13,08,1, 11.9,1,1, 19.085, 10579.042, 379.638, 52888.668 24/06/11,13:30:11,14,08,1, 11.9,1,1, 19.085, 10579.101, 378.376, 52889.596 24/06/11,13:30:11,15,08,1, 11.9,1,1, 19.085, 10579.645, 379.079, 52888.902 24/06/11,13:30:11,16,08,1, 11.9,1,1, 19.085, 10578.599, 379.056, 52888.569 24/06/11,13:30:11,17,08,1, 11.9,1,1, 19.085, 10578.977, 378.240, 52889.062 24/06/11,13:30:11,18,08,1, 11.9,1,1, 19.085, 10578.969, 379.468, 52887.984 24/06/11,13:30:11,19,08,1, 11.9,1,1, 19.085, 10578.402, 378.657, 52888.787 24/06/11,13:30:12,00,08,1, 11.9,1,1, 19.087, 10578.396, 378.657, 52888.787 24/06/11,13:30:12,01,08,1, 11.9,1,1, 19.087, 10579.034, 378.153, 52889.073 24/06/11,13:30:12,02,08,1, 11.9,1,1, 19.087, 10579.030, 379.433, 52888.194 24/06/11,13:30:12,03,08,1, 11.9,1,1, 19.087, 10578.306, 378.711, 52888.685 24/06/11,13:30:12,04,08,1, 11.9,1,1, 19.087, 10579.245, 378.612, 52889.129 24/06/11,13:30:12,05,08,1, 11.9,1,1, 19.087, 10579.063, 379.683, 52888.725 24/06/11,13:30:12,06,08,1, 11.9,1,1, 19.087, 10579.002, 378.478, 52889.585 24/06/11,13:30:12,07,08,1, 11.9,1,1, 19.087, 10579.693, 379.050, 52888.920 24/06/11,13:30:12,08,08,1, 11.9,1,1, 19.087, 10578.766, 379.177, 52888.507 24/06/11,13:30:12,09,08,1, 11.9,1,1, 19.087, 10579.055, 378.204, 52889.148 24/06/11,13:30:12,10,08,1, 11.9,1,1, 19.087, 10578.935, 379.392, 52888.099 24/06/11,13:30:12,11,08,1, 11.9,1,1, 19.087, 10578.339, 378.741, 52888.723 24/06/11,13:30:12,12,08,1, 11.9,1,1, 19.087, 10579.283, 378.613, 52889.078 24/06/11,13:30:12,13,08,1, 11.9,1,1, 19.087, 10579.026, 379.710, 52888.622 24/06/11,13:30:12,14,08,1, 11.9,1,1, 19.087, 10578.980, 378.360, 52889.505 24/06/11,13:30:12,15,08,1, 11.9,1,1, 19.087, 10579.686, 379.059, 52889.010 24/06/11,13:30:12,16,08,1, 11.9,1,1, 19.087, 10578.798, 379.209, 52888.559 24/06/11,13:30:12,17,08,1, 11.9,1,1, 19.087, 10579.023, 378.191, 52889.144 24/06/11,13:30:12,18,08,1, 11.9,1,1, 19.087, 10579.056, 379.368, 52888.131 24/06/11,13:30:12,19,08,1, 11.9,1,1, 19.087, 10578.355, 378.814, 52888.677 24/06/11,13:30:13,00,08,1, 11.8,1,1, 19.091, 10578.355, 378.814, 52888.677 24/06/11,13:30:13,01,08,1, 11.8,1,1, 19.091, 10579.059, 378.229, 52889.171 24/06/11,13:30:13,02,08,1, 11.8,1,1, 19.091, 10579.109, 379.323, 52888.159 24/06/11,13:30:13,03,08,1, 11.8,1,1, 19.091, 10578.330, 378.750, 52888.602 24/06/11,13:30:13,04,08,1, 11.8,1,1, 19.091, 10579.228, 378.593, 52889.146 24/06/11,13:30:13,05,08,1, 11.8,1,1, 19.091, 10578.983, 379.686, 52888.577 24/06/11,13:30:13,06,08,1, 11.8,1,1, 19.091, 10578.945, 378.462, 52889.561 24/06/11,13:30:13,07,08,1, 11.8,1,1, 19.091, 10579.669, 379.028, 52889.034 24/06/11,13:30:13,08,08,1, 11.8,1,1, 19.091, 10578.812, 379.279, 52888.482 24/06/11,13:30:13,09,08,1, 11.8,1,1, 19.091, 10579.056, 378.124, 52889.080 24/06/11,13:30:13,10,08,1, 11.8,1,1, 19.091, 10579.076, 379.337, 52888.153 24/06/11,13:30:13,11,08,1, 11.8,1,1, 19.091, 10578.337, 378.822, 52888.634 24/06/11,13:30:13,12,08,1, 11.8,1,1, 19.091, 10579.198, 378.608, 52889.051 24/06/11,13:30:13,13,08,1, 11.8,1,1, 19.091, 10578.977, 379.662, 52888.451 24/06/11,13:30:13,14,08,1, 11.8,1,1, 19.091, 10578.955, 378.470, 52889.406 24/06/11,13:30:13,15,08,1, 11.8,1,1, 19.091, 10579.741, 379.065, 52889.136 24/06/11,13:30:13,16,08,1, 11.8,1,1, 19.091, 10578.826, 379.269, 52888.679 24/06/11,13:30:13,17,08,1, 11.8,1,1, 19.091, 10579.075, 378.138, 52889.026 24/06/11,13:30:13,18,08,1, 11.8,1,1, 19.091, 10579.071, 379.368, 52888.233 24/06/11,13:30:13,19,08,1, 11.8,1,1, 19.091, 10578.358, 378.816, 52888.591 24/06/11,13:30:14,00,08,1, 11.9,1,1, 19.088, 10578.355, 378.816, 52888.591 24/06/11,13:30:14,01,08,1, 11.9,1,1, 19.088, 10579.028, 378.146, 52889.178 24/06/11,13:30:14,02,08,1, 11.9,1,1, 19.088, 10579.143, 379.255, 52888.280 24/06/11,13:30:14,03,08,1, 11.9,1,1, 19.088, 10578.321, 378.847, 52888.611 24/06/11,13:30:14,04,08,1, 11.9,1,1, 19.088, 10579.163, 378.554, 52889.075 24/06/11,13:30:14,05,08,1, 11.9,1,1, 19.088, 10578.932, 379.644, 52888.458 24/06/11,13:30:14,06,08,1, 11.9,1,1, 19.088, 10578.937, 378.475, 52889.440 24/06/11,13:30:14,07,08,1, 11.9,1,1, 19.088, 10579.717, 379.084, 52889.167 24/06/11,13:30:14,08,08,1, 11.9,1,1, 19.088, 10578.852, 379.307, 52888.663 24/06/11,13:30:14,09,08,1, 11.9,1,1, 19.088, 10579.030, 378.087, 52889.128 24/06/11,13:30:14,10,08,1, 11.9,1,1, 19.088, 10579.190, 379.348, 52888.357 24/06/11,13:30:14,11,08,1, 11.9,1,1, 19.088, 10578.317, 378.832, 52888.663 24/06/11,13:30:14,12,08,1, 11.9,1,1, 19.088, 10579.102, 378.500, 52888.992 24/06/11,13:30:14,13,08,1, 11.9,1,1, 19.088, 10578.948, 379.684, 52888.543 24/06/11,13:30:14,14,08,1, 11.9,1,1, 19.088, 10578.888, 378.546, 52889.581 24/06/11,13:30:14,15,08,1, 11.9,1,1, 19.088, 10579.685, 379.000, 52889.041 24/06/11,13:30:14,16,08,1, 11.9,1,1, 19.088, 10578.908, 379.304, 52888.680 24/06/11,13:30:14,17,08,1, 11.9,1,1, 19.088, 10579.066, 378.101, 52889.120 24/06/11,13:30:14,18,08,1, 11.9,1,1, 19.088, 10579.137, 379.311, 52888.215 24/06/11,13:30:14,19,08,1, 11.9,1,1, 19.088, 10578.336, 378.801, 52888.541 24/06/11,13:30:15,00,08,1, 11.9,1,1, 19.091, 10578.330, 378.801, 52888.541 24/06/11,13:30:15,01,08,1, 11.9,1,1, 19.091, 10579.055, 378.116, 52889.086 24/06/11,13:30:15,02,08,1, 11.9,1,1, 19.091, 10579.135, 379.358, 52888.170 24/06/11,13:30:15,03,08,1, 11.9,1,1, 19.091, 10578.296, 378.776, 52888.457 24/06/11,13:30:15,04,08,1, 11.9,1,1, 19.091, 10579.135, 378.495, 52888.910 24/06/11,13:30:15,05,08,1, 11.9,1,1, 19.091, 10578.966, 379.642, 52888.414 24/06/11,13:30:15,06,08,1, 11.9,1,1, 19.091, 10578.910, 378.593, 52889.415 24/06/11,13:30:15,07,08,1, 11.9,1,1, 19.091, 10579.687, 379.010, 52889.023 24/06/11,13:30:15,08,08,1, 11.9,1,1, 19.091, 10578.863, 379.304, 52888.581 24/06/11,13:30:15,09,08,1, 11.9,1,1, 19.091, 10579.093, 378.171, 52889.246 24/06/11,13:30:15,10,08,1, 11.9,1,1, 19.091, 10579.135, 379.291, 52888.149 24/06/11,13:30:15,11,08,1, 11.9,1,1, 19.091, 10578.339, 378.759, 52888.592 24/06/11,13:30:15,12,08,1, 11.9,1,1, 19.091, 10579.191, 378.482, 52889.072 24/06/11,13:30:15,13,08,1, 11.9,1,1, 19.091, 10578.999, 379.689, 52888.526 24/06/11,13:30:15,14,08,1, 11.9,1,1, 19.091, 10578.900, 378.501, 52889.391 24/06/11,13:30:15,15,08,1, 11.9,1,1, 19.091, 10579.721, 379.005, 52888.966 24/06/11,13:30:15,16,08,1, 11.9,1,1, 19.091, 10578.915, 379.381, 52888.621 24/06/11,13:30:15,17,08,1, 11.9,1,1, 19.091, 10579.087, 378.215, 52889.236 24/06/11,13:30:15,18,08,1, 11.9,1,1, 19.091, 10579.122, 379.287, 52888.205 24/06/11,13:30:15,19,08,1, 11.9,1,1, 19.091, 10578.320, 378.771, 52888.517 24/06/11,13:30:16,00,08,1, 11.9,1,1, 19.089, 10578.313, 378.771, 52888.517 24/06/11,13:30:16,01,08,1, 11.9,1,1, 19.089, 10579.085, 378.156, 52889.091 24/06/11,13:30:16,02,08,1, 11.9,1,1, 19.089, 10579.136, 379.340, 52888.183 24/06/11,13:30:16,03,08,1, 11.9,1,1, 19.089, 10578.370, 378.743, 52888.475 24/06/11,13:30:16,04,08,1, 11.9,1,1, 19.089, 10579.183, 378.536, 52888.973 24/06/11,13:30:16,05,08,1, 11.9,1,1, 19.089, 10579.060, 379.717, 52888.412 24/06/11,13:30:16,06,08,1, 11.9,1,1, 19.089, 10578.923, 378.534, 52889.418 24/06/11,13:30:16,07,08,1, 11.9,1,1, 19.089, 10579.745, 378.984, 52888.929 24/06/11,13:30:16,08,08,1, 11.9,1,1, 19.089, 10578.842, 379.322, 52888.514 24/06/11,13:30:16,09,08,1, 11.9,1,1, 19.089, 10579.094, 378.180, 52889.112 24/06/11,13:30:16,10,08,1, 11.9,1,1, 19.089, 10579.150, 379.311, 52888.183 24/06/11,13:30:16,11,08,1, 11.9,1,1, 19.089, 10578.378, 378.802, 52888.641 24/06/11,13:30:16,12,08,1, 11.9,1,1, 19.089, 10579.193, 378.558, 52889.033 24/06/11,13:30:16,13,08,1, 11.9,1,1, 19.089, 10579.032, 379.669, 52888.459 24/06/11,13:30:16,14,08,1, 11.9,1,1, 19.089, 10578.963, 378.448, 52889.435 24/06/11,13:30:16,15,08,1, 11.9,1,1, 19.089, 10579.739, 379.044, 52889.081 24/06/11,13:30:16,16,08,1, 11.9,1,1, 19.089, 10578.859, 379.299, 52888.668 24/06/11,13:30:16,17,08,1, 11.9,1,1, 19.089, 10579.047, 378.109, 52889.045 24/06/11,13:30:16,18,08,1, 11.9,1,1, 19.089, 10579.124, 379.270, 52888.196 24/06/11,13:30:16,19,08,1, 11.9,1,1, 19.089, 10578.330, 378.817, 52888.556 24/06/11,13:30:17,00,08,1, 11.9,1,1, 19.084, 10578.330, 378.817, 52888.556 24/06/11,13:30:17,01,08,1, 11.9,1,1, 19.084, 10579.059, 378.181, 52888.956 24/06/11,13:30:17,02,08,1, 11.9,1,1, 19.084, 10579.068, 379.310, 52887.991 24/06/11,13:30:17,03,08,1, 11.9,1,1, 19.084, 10578.368, 378.774, 52888.600 24/06/11,13:30:17,04,08,1, 11.9,1,1, 19.084, 10579.261, 378.613, 52889.047 24/06/11,13:30:17,05,08,1, 11.9,1,1, 19.084, 10579.017, 379.695, 52888.505 24/06/11,13:30:17,06,08,1, 11.9,1,1, 19.084, 10578.993, 378.419, 52889.446 24/06/11,13:30:17,07,08,1, 11.9,1,1, 19.084, 10579.696, 379.063, 52888.991 24/06/11,13:30:17,08,08,1, 11.9,1,1, 19.084, 10578.835, 379.241, 52888.591 24/06/11,13:30:17,09,08,1, 11.9,1,1, 19.084, 10579.020, 378.144, 52889.040 24/06/11,13:30:17,10,08,1, 11.9,1,1, 19.084, 10579.057, 379.309, 52888.101 24/06/11,13:30:17,11,08,1, 11.9,1,1, 19.084, 10578.387, 378.749, 52888.654 24/06/11,13:30:17,12,08,1, 11.9,1,1, 19.084, 10579.239, 378.596, 52889.090 24/06/11,13:30:17,13,08,1, 11.9,1,1, 19.084, 10579.065, 379.634, 52888.539 24/06/11,13:30:17,14,08,1, 11.9,1,1, 19.084, 10579.010, 378.431, 52889.423 24/06/11,13:30:17,15,08,1, 11.9,1,1, 19.084, 10579.734, 379.082, 52889.030 24/06/11,13:30:17,16,08,1, 11.9,1,1, 19.084, 10578.794, 379.225, 52888.561 24/06/11,13:30:17,17,08,1, 11.9,1,1, 19.084, 10578.992, 378.132, 52888.958 24/06/11,13:30:17,18,08,1, 11.9,1,1, 19.084, 10579.069, 379.333, 52888.203 24/06/11,13:30:17,19,08,1, 11.9,1,1, 19.084, 10578.348, 378.721, 52888.691 24/06/11,13:30:18,00,09,1, 11.9,1,1, 19.090, 10578.346, 378.721, 52888.691 24/06/11,13:30:18,01,09,1, 11.9,1,1, 19.090, 10579.015, 378.193, 52889.005 24/06/11,13:30:18,02,09,1, 11.9,1,1, 19.090, 10578.968, 379.364, 52888.049 24/06/11,13:30:18,03,09,1, 11.9,1,1, 19.090, 10578.432, 378.716, 52888.689 24/06/11,13:30:18,04,09,1, 11.9,1,1, 19.090, 10579.372, 378.684, 52889.060 24/06/11,13:30:18,05,09,1, 11.9,1,1, 19.090, 10579.026, 379.624, 52888.549 24/06/11,13:30:18,06,09,1, 11.9,1,1, 19.090, 10579.014, 378.392, 52889.540 24/06/11,13:30:18,07,09,1, 11.9,1,1, 19.090, 10579.664, 379.077, 52888.804 24/06/11,13:30:18,08,09,1, 11.9,1,1, 19.090, 10578.692, 379.071, 52888.386 24/06/11,13:30:18,09,09,1, 11.9,1,1, 19.090, 10578.959, 378.139, 52888.884 24/06/11,13:30:18,10,09,1, 11.9,1,1, 19.090, 10579.026, 379.460, 52888.095 24/06/11,13:30:18,11,09,1, 11.9,1,1, 19.090, 10578.420, 378.739, 52888.761 24/06/11,13:30:18,12,09,1, 11.9,1,1, 19.090, 10579.318, 378.666, 52888.970 24/06/11,13:30:18,13,09,1, 11.9,1,1, 19.090, 10579.072, 379.600, 52888.558 24/06/11,13:30:18,14,09,1, 11.9,1,1, 19.090, 10579.065, 378.396, 52889.569 24/06/11,13:30:18,15,09,1, 11.9,1,1, 19.090, 10579.659, 379.128, 52888.814 24/06/11,13:30:18,16,09,1, 11.9,1,1, 19.090, 10578.681, 379.101, 52888.408 24/06/11,13:30:18,17,09,1, 11.9,1,1, 19.090, 10579.008, 378.123, 52888.909 24/06/11,13:30:18,18,09,1, 11.9,1,1, 19.090, 10579.049, 379.445, 52888.134 24/06/11,13:30:18,19,09,1, 11.9,1,1, 19.090, 10578.390, 378.727, 52888.789 24/06/11,13:30:19,00,09,1, 11.9,1,1, 19.087, 10578.388, 378.727, 52888.789 24/06/11,13:30:19,01,09,1, 11.9,1,1, 19.087, 10579.020, 378.165, 52888.846 24/06/11,13:30:19,02,09,1, 11.9,1,1, 19.087, 10578.971, 379.512, 52887.996 24/06/11,13:30:19,03,09,1, 11.9,1,1, 19.087, 10578.525, 378.715, 52888.915 24/06/11,13:30:19,04,09,1, 11.9,1,1, 19.087, 10579.425, 378.750, 52889.150 24/06/11,13:30:19,05,09,1, 11.9,1,1, 19.087, 10579.069, 379.599, 52888.585 24/06/11,13:30:19,06,09,1, 11.9,1,1, 19.087, 10579.135, 378.391, 52889.598 24/06/11,13:30:19,07,09,1, 11.9,1,1, 19.087, 10579.583, 379.131, 52888.634 24/06/11,13:30:19,08,09,1, 11.9,1,1, 19.087, 10578.578, 379.032, 52888.421 24/06/11,13:30:19,09,09,1, 11.9,1,1, 19.087, 10578.997, 378.241, 52888.940 24/06/11,13:30:19,10,09,1, 11.9,1,1, 19.087, 10578.955, 379.558, 52888.166 24/06/11,13:30:19,11,09,1, 11.9,1,1, 19.087, 10578.523, 378.642, 52888.862 24/06/11,13:30:19,12,09,1, 11.9,1,1, 19.087, 10579.474, 378.745, 52889.167 24/06/11,13:30:19,13,09,1, 11.9,1,1, 19.087, 10579.059, 379.645, 52888.709 24/06/11,13:30:19,14,09,1, 11.9,1,1, 19.087, 10579.091, 378.310, 52889.368 24/06/11,13:30:19,15,09,1, 11.9,1,1, 19.087, 10579.540, 379.143, 52888.538 24/06/11,13:30:19,16,09,1, 11.9,1,1, 19.087, 10578.585, 379.036, 52888.398 24/06/11,13:30:19,17,09,1, 11.9,1,1, 19.087, 10578.965, 378.248, 52888.848 24/06/11,13:30:19,18,09,1, 11.9,1,1, 19.087, 10578.942, 379.526, 52888.173 24/06/11,13:30:19,19,09,1, 11.9,1,1, 19.087, 10578.479, 378.649, 52888.902 24/06/11,13:30:20,00,08,1, 11.9,1,1, 19.086, 10578.471, 378.649, 52888.902 24/06/11,13:30:20,01,08,1, 11.9,1,1, 19.086, 10579.038, 378.316, 52888.865 24/06/11,13:30:20,02,08,1, 11.9,1,1, 19.086, 10578.958, 379.671, 52888.226 24/06/11,13:30:20,03,08,1, 11.9,1,1, 19.086, 10578.560, 378.618, 52889.039 24/06/11,13:30:20,04,08,1, 11.9,1,1, 19.086, 10579.608, 378.901, 52889.057 24/06/11,13:30:20,05,08,1, 11.9,1,1, 19.086, 10579.093, 379.548, 52888.711 24/06/11,13:30:20,06,08,1, 11.9,1,1, 19.086, 10579.130, 378.300, 52889.385 24/06/11,13:30:20,07,08,1, 11.9,1,1, 19.086, 10579.410, 379.192, 52888.450 24/06/11,13:30:20,08,08,1, 11.9,1,1, 19.086, 10578.456, 378.915, 52888.390 24/06/11,13:30:20,09,08,1, 11.9,1,1, 19.086, 10578.956, 378.349, 52888.871 24/06/11,13:30:20,10,08,1, 11.9,1,1, 19.086, 10578.937, 379.610, 52888.247 24/06/11,13:30:20,11,08,1, 11.9,1,1, 19.086, 10578.608, 378.639, 52889.107 24/06/11,13:30:20,12,08,1, 11.9,1,1, 19.086, 10579.529, 378.929, 52889.127 24/06/11,13:30:20,13,08,1, 11.9,1,1, 19.086, 10579.021, 379.571, 52888.682 24/06/11,13:30:20,14,08,1, 11.9,1,1, 19.086, 10579.135, 378.227, 52889.385 24/06/11,13:30:20,15,08,1, 11.9,1,1, 19.086, 10579.371, 379.211, 52888.403 24/06/11,13:30:20,16,08,1, 11.9,1,1, 19.086, 10578.443, 378.947, 52888.359 24/06/11,13:30:20,17,08,1, 11.9,1,1, 19.086, 10579.015, 378.401, 52888.859 24/06/11,13:30:20,18,08,1, 11.9,1,1, 19.086, 10578.889, 379.567, 52888.081 24/06/11,13:30:20,19,08,1, 11.9,1,1, 19.086, 10578.643, 378.634, 52889.048 24/06/11,13:30:21,00,08,1, 11.9,1,1, 19.089, 10578.638, 378.634, 52889.048 24/06/11,13:30:21,01,08,1, 11.9,1,1, 19.089, 10579.095, 378.502, 52888.878 24/06/11,13:30:21,02,08,1, 11.9,1,1, 19.089, 10578.929, 379.674, 52888.295 24/06/11,13:30:21,03,08,1, 11.9,1,1, 19.089, 10578.746, 378.574, 52889.265 24/06/11,13:30:21,04,08,1, 11.9,1,1, 19.089, 10579.688, 379.016, 52889.139 24/06/11,13:30:21,05,08,1, 11.9,1,1, 19.089, 10578.944, 379.513, 52888.585 24/06/11,13:30:21,06,08,1, 11.9,1,1, 19.089, 10579.050, 378.207, 52889.229 24/06/11,13:30:21,07,08,1, 11.9,1,1, 19.089, 10579.272, 379.301, 52888.211 24/06/11,13:30:21,08,08,1, 11.9,1,1, 19.089, 10578.398, 378.885, 52888.431 24/06/11,13:30:21,09,08,1, 11.9,1,1, 19.089, 10579.102, 378.525, 52888.985 24/06/11,13:30:21,10,08,1, 11.9,1,1, 19.089, 10578.925, 379.687, 52888.286 24/06/11,13:30:21,11,08,1, 11.9,1,1, 19.089, 10578.800, 378.590, 52889.231 24/06/11,13:30:21,12,08,1, 11.9,1,1, 19.089, 10579.720, 379.030, 52889.100 24/06/11,13:30:21,13,08,1, 11.9,1,1, 19.089, 10578.942, 379.407, 52888.577 24/06/11,13:30:21,14,08,1, 11.9,1,1, 19.089, 10579.107, 378.212, 52889.163 24/06/11,13:30:21,15,08,1, 11.9,1,1, 19.089, 10579.191, 379.352, 52888.204 24/06/11,13:30:21,16,08,1, 11.9,1,1, 19.089, 10578.345, 378.913, 52888.365 24/06/11,13:30:21,17,08,1, 11.9,1,1, 19.089, 10579.096, 378.425, 52888.842 24/06/11,13:30:21,18,08,1, 11.9,1,1, 19.089, 10578.991, 379.706, 52888.320 24/06/11,13:30:21,19,08,1, 11.9,1,1, 19.089, 10578.811, 378.643, 52889.278 24/06/11,13:30:22,00,08,1, 11.9,1,1, 19.089, 10578.805, 378.643, 52889.278 24/06/11,13:30:22,01,08,1, 11.9,1,1, 19.089, 10579.226, 378.638, 52888.943 24/06/11,13:30:22,02,08,1, 11.9,1,1, 19.089, 10578.979, 379.684, 52888.419 24/06/11,13:30:22,03,08,1, 11.9,1,1, 19.089, 10578.953, 378.532, 52889.297 24/06/11,13:30:22,04,08,1, 11.9,1,1, 19.089, 10579.722, 379.158, 52888.839 24/06/11,13:30:22,05,08,1, 11.9,1,1, 19.089, 10578.807, 379.297, 52888.478 24/06/11,13:30:22,06,08,1, 11.9,1,1, 19.089, 10578.990, 378.204, 52888.927 24/06/11,13:30:22,07,08,1, 11.9,1,1, 19.089, 10579.058, 379.500, 52888.114 24/06/11,13:30:22,08,08,1, 11.9,1,1, 19.089, 10578.280, 378.840, 52888.640 24/06/11,13:30:22,09,08,1, 11.9,1,1, 19.089, 10579.173, 378.581, 52888.914 24/06/11,13:30:22,10,08,1, 11.9,1,1, 19.089, 10578.962, 379.730, 52888.360 24/06/11,13:30:22,11,08,1, 11.9,1,1, 19.089, 10578.968, 378.587, 52889.384 24/06/11,13:30:22,12,08,1, 11.9,1,1, 19.089, 10579.671, 379.079, 52888.795 24/06/11,13:30:22,13,08,1, 11.9,1,1, 19.089, 10578.796, 379.230, 52888.471 24/06/11,13:30:22,14,08,1, 11.9,1,1, 19.089, 10579.034, 378.250, 52889.195 24/06/11,13:30:22,15,08,1, 11.9,1,1, 19.089, 10579.016, 379.443, 52888.070 24/06/11,13:30:22,16,08,1, 11.9,1,1, 19.089, 10578.329, 378.823, 52888.442 24/06/11,13:30:22,17,08,1, 11.9,1,1, 19.089, 10579.238, 378.633, 52888.865 24/06/11,13:30:22,18,08,1, 11.9,1,1, 19.089, 10578.990, 379.766, 52888.415 24/06/11,13:30:22,19,08,1, 11.9,1,1, 19.089, 10578.943, 378.542, 52889.307 24/06/11,13:30:23,00,09,1, 11.8,1,1, 19.090, 10578.939, 378.542, 52889.307 24/06/11,13:30:23,01,09,1, 11.8,1,1, 19.090, 10579.326, 378.761, 52888.940 24/06/11,13:30:23,02,09,1, 11.8,1,1, 19.090, 10579.011, 379.714, 52888.529 24/06/11,13:30:23,03,09,1, 11.8,1,1, 19.090, 10579.053, 378.472, 52889.422 24/06/11,13:30:23,04,09,1, 11.8,1,1, 19.090, 10579.602, 379.167, 52888.730 24/06/11,13:30:23,05,09,1, 11.8,1,1, 19.090, 10578.670, 379.130, 52888.422 24/06/11,13:30:23,06,09,1, 11.8,1,1, 19.090, 10578.967, 378.315, 52889.007 24/06/11,13:30:23,07,09,1, 11.8,1,1, 19.090, 10578.952, 379.592, 52888.096 24/06/11,13:30:23,08,09,1, 11.8,1,1, 19.090, 10578.390, 378.747, 52888.740 24/06/11,13:30:23,09,09,1, 11.8,1,1, 19.090, 10579.368, 378.752, 52888.963 24/06/11,13:30:23,10,09,1, 11.8,1,1, 19.090, 10579.070, 379.734, 52888.556 24/06/11,13:30:23,11,09,1, 11.8,1,1, 19.090, 10579.086, 378.441, 52889.369 24/06/11,13:30:23,12,09,1, 11.8,1,1, 19.090, 10579.570, 379.168, 52888.659 24/06/11,13:30:23,13,09,1, 11.8,1,1, 19.090, 10578.621, 379.169, 52888.411 24/06/11,13:30:23,14,09,1, 11.8,1,1, 19.090, 10578.989, 378.308, 52888.880 24/06/11,13:30:23,15,09,1, 11.8,1,1, 19.090, 10578.924, 379.486, 52888.032 24/06/11,13:30:23,16,09,1, 11.8,1,1, 19.090, 10578.404, 378.757, 52888.714 24/06/11,13:30:23,17,09,1, 11.8,1,1, 19.090, 10579.406, 378.860, 52889.110 24/06/11,13:30:23,18,09,1, 11.8,1,1, 19.090, 10579.040, 379.722, 52888.609 24/06/11,13:30:23,19,09,1, 11.8,1,1, 19.090, 10579.046, 378.423, 52889.313 24/06/11,13:30:24,00,08,1, 11.9,1,1, 19.088, 10579.039, 378.423, 52889.313 24/06/11,13:30:24,01,08,1, 11.9,1,1, 19.088, 10579.546, 378.897, 52888.991 24/06/11,13:30:24,02,08,1, 11.9,1,1, 19.088, 10579.040, 379.694, 52888.598 24/06/11,13:30:24,03,08,1, 11.9,1,1, 19.088, 10579.101, 378.331, 52889.336 24/06/11,13:30:24,04,08,1, 11.9,1,1, 19.088, 10579.395, 379.236, 52888.386 24/06/11,13:30:24,05,08,1, 11.9,1,1, 19.088, 10578.459, 379.023, 52888.288 24/06/11,13:30:24,06,08,1, 11.9,1,1, 19.088, 10578.975, 378.411, 52888.887 24/06/11,13:30:24,07,08,1, 11.9,1,1, 19.088, 10578.855, 379.603, 52888.083 24/06/11,13:30:24,08,08,1, 11.9,1,1, 19.088, 10578.514, 378.677, 52888.947 24/06/11,13:30:24,09,08,1, 11.9,1,1, 19.088, 10579.554, 378.962, 52889.081 24/06/11,13:30:24,10,08,1, 11.9,1,1, 19.088, 10579.042, 379.634, 52888.612 24/06/11,13:30:24,11,08,1, 11.9,1,1, 19.088, 10579.124, 378.277, 52889.298 24/06/11,13:30:24,12,08,1, 11.9,1,1, 19.088, 10579.439, 379.179, 52888.364 24/06/11,13:30:24,13,08,1, 11.9,1,1, 19.088, 10578.490, 379.066, 52888.293 24/06/11,13:30:24,14,08,1, 11.9,1,1, 19.088, 10578.965, 378.351, 52888.710 24/06/11,13:30:24,15,08,1, 11.9,1,1, 19.088, 10578.915, 379.604, 52888.116 24/06/11,13:30:24,16,08,1, 11.9,1,1, 19.088, 10578.609, 378.703, 52888.982 24/06/11,13:30:24,17,08,1, 11.9,1,1, 19.088, 10579.583, 378.984, 52889.092 24/06/11,13:30:24,18,08,1, 11.9,1,1, 19.088, 10579.065, 379.589, 52888.576 24/06/11,13:30:24,19,08,1, 11.9,1,1, 19.088, 10579.112, 378.315, 52889.311 24/06/11,13:30:25,00,08,1, 11.9,1,1, 19.093, 10579.106, 378.315, 52889.311 24/06/11,13:30:25,01,08,1, 11.9,1,1, 19.093, 10579.632, 379.070, 52889.107 24/06/11,13:30:25,02,08,1, 11.9,1,1, 19.093, 10579.010, 379.578, 52888.607 24/06/11,13:30:25,03,08,1, 11.9,1,1, 19.093, 10579.114, 378.266, 52889.113 24/06/11,13:30:25,04,08,1, 11.9,1,1, 19.093, 10579.257, 379.293, 52888.214 24/06/11,13:30:25,05,08,1, 11.9,1,1, 19.093, 10578.406, 378.938, 52888.401 24/06/11,13:30:25,06,08,1, 11.9,1,1, 19.093, 10579.068, 378.474, 52888.866 24/06/11,13:30:25,07,08,1, 11.9,1,1, 19.093, 10578.898, 379.688, 52888.225 24/06/11,13:30:25,08,08,1, 11.9,1,1, 19.093, 10578.794, 378.625, 52889.222 24/06/11,13:30:25,09,08,1, 11.9,1,1, 19.093, 10579.693, 379.075, 52889.150 24/06/11,13:30:25,10,08,1, 11.9,1,1, 19.093, 10578.974, 379.473, 52888.530 24/06/11,13:30:25,11,08,1, 11.9,1,1, 19.093, 10579.083, 378.239, 52889.215 24/06/11,13:30:25,12,08,1, 11.9,1,1, 19.093, 10579.273, 379.301, 52888.204 24/06/11,13:30:25,13,08,1, 11.9,1,1, 19.093, 10578.358, 378.978, 52888.403 24/06/11,13:30:25,14,08,1, 11.9,1,1, 19.093, 10579.074, 378.426, 52888.794 24/06/11,13:30:25,15,08,1, 11.9,1,1, 19.093, 10578.949, 379.746, 52888.292 24/06/11,13:30:25,16,08,1, 11.9,1,1, 19.093, 10578.809, 378.706, 52889.254 24/06/11,13:30:25,17,08,1, 11.9,1,1, 19.093, 10579.674, 379.015, 52888.982 24/06/11,13:30:25,18,08,1, 11.9,1,1, 19.093, 10578.926, 379.461, 52888.537 24/06/11,13:30:25,19,08,1, 11.9,1,1, 19.093, 10579.124, 378.249, 52889.060 24/06/11,13:30:26,00,09,1, 11.9,1,1, 19.088, 10579.122, 378.249, 52889.060 24/06/11,13:30:26,01,09,1, 11.9,1,1, 19.088, 10579.686, 379.165, 52888.940 24/06/11,13:30:26,02,09,1, 11.9,1,1, 19.088, 10578.837, 379.355, 52888.439 24/06/11,13:30:26,03,09,1, 11.9,1,1, 19.088, 10579.054, 378.220, 52889.070 24/06/11,13:30:26,04,09,1, 11.9,1,1, 19.088, 10579.131, 379.407, 52888.050 24/06/11,13:30:26,05,09,1, 11.9,1,1, 19.088, 10578.345, 378.903, 52888.468 24/06/11,13:30:26,06,09,1, 11.9,1,1, 19.088, 10579.212, 378.604, 52888.918 24/06/11,13:30:26,07,09,1, 11.9,1,1, 19.088, 10579.024, 379.724, 52888.409 24/06/11,13:30:26,08,09,1, 11.9,1,1, 19.088, 10578.884, 378.610, 52889.439 24/06/11,13:30:26,09,09,1, 11.9,1,1, 19.088, 10579.729, 379.112, 52888.899 24/06/11,13:30:26,10,09,1, 11.9,1,1, 19.088, 10578.821, 379.303, 52888.481 24/06/11,13:30:26,11,09,1, 11.9,1,1, 19.088, 10579.043, 378.245, 52889.024 24/06/11,13:30:26,12,09,1, 11.9,1,1, 19.088, 10579.097, 379.432, 52888.045 24/06/11,13:30:26,13,09,1, 11.9,1,1, 19.088, 10578.355, 378.858, 52888.439 24/06/11,13:30:26,14,09,1, 11.9,1,1, 19.088, 10579.212, 378.584, 52888.951 24/06/11,13:30:26,15,09,1, 11.9,1,1, 19.088, 10578.979, 379.794, 52888.330 24/06/11,13:30:26,16,09,1, 11.9,1,1, 19.088, 10578.983, 378.618, 52889.408 24/06/11,13:30:26,17,09,1, 11.9,1,1, 19.088, 10579.694, 379.106, 52888.855 24/06/11,13:30:26,18,09,1, 11.9,1,1, 19.088, 10578.818, 379.391, 52888.483 24/06/11,13:30:26,19,09,1, 11.9,1,1, 19.088, 10579.085, 378.255, 52889.012 24/06/11,13:30:27,00,10,1, 11.9,1,1, 19.092, 10579.081, 378.255, 52889.012 24/06/11,13:30:27,01,10,1, 11.9,1,1, 19.092, 10579.617, 379.202, 52888.745 24/06/11,13:30:27,02,10,1, 11.9,1,1, 19.092, 10578.714, 379.185, 52888.328 24/06/11,13:30:27,03,10,1, 11.9,1,1, 19.092, 10578.978, 378.303, 52888.839 24/06/11,13:30:27,04,10,1, 11.9,1,1, 19.092, 10578.966, 379.530, 52887.906 24/06/11,13:30:27,05,10,1, 11.9,1,1, 19.092, 10578.388, 378.834, 52888.561 24/06/11,13:30:27,06,10,1, 11.9,1,1, 19.092, 10579.373, 378.765, 52888.882 24/06/11,13:30:27,07,10,1, 11.9,1,1, 19.092, 10579.078, 379.757, 52888.554 24/06/11,13:30:27,08,10,1, 11.9,1,1, 19.092, 10579.057, 378.523, 52889.487 24/06/11,13:30:27,09,10,1, 11.9,1,1, 19.092, 10579.643, 379.139, 52888.650 24/06/11,13:30:27,10,10,1, 11.9,1,1, 19.092, 10578.678, 379.232, 52888.269 24/06/11,13:30:27,11,10,1, 11.9,1,1, 19.092, 10579.025, 378.273, 52888.860 24/06/11,13:30:27,12,10,1, 11.9,1,1, 19.092, 10578.974, 379.504, 52887.934 24/06/11,13:30:27,13,10,1, 11.9,1,1, 19.092, 10578.395, 378.773, 52888.603 24/06/11,13:30:27,14,10,1, 11.9,1,1, 19.092, 10579.408, 378.824, 52888.996 24/06/11,13:30:27,15,10,1, 11.9,1,1, 19.092, 10579.059, 379.753, 52888.458 24/06/11,13:30:27,16,10,1, 11.9,1,1, 19.092, 10579.048, 378.443, 52889.303 24/06/11,13:30:27,17,10,1, 11.9,1,1, 19.092, 10579.647, 379.154, 52888.642 24/06/11,13:30:27,18,10,1, 11.9,1,1, 19.092, 10578.655, 379.273, 52888.272 24/06/11,13:30:27,19,10,1, 11.9,1,1, 19.092, 10579.015, 378.261, 52888.832 24/06/11,13:30:28,00,10,1, 11.9,1,1, 19.091, 10579.014, 378.261, 52888.832 24/06/11,13:30:28,01,10,1, 11.9,1,1, 19.091, 10579.525, 379.238, 52888.453 24/06/11,13:30:28,02,10,1, 11.9,1,1, 19.091, 10578.574, 379.095, 52888.279 24/06/11,13:30:28,03,10,1, 11.9,1,1, 19.091, 10579.016, 378.350, 52888.918 24/06/11,13:30:28,04,10,1, 11.9,1,1, 19.091, 10578.993, 379.617, 52888.086 24/06/11,13:30:28,05,10,1, 11.9,1,1, 19.091, 10578.492, 378.709, 52888.870 24/06/11,13:30:28,06,10,1, 11.9,1,1, 19.091, 10579.532, 378.885, 52889.104 24/06/11,13:30:28,07,10,1, 11.9,1,1, 19.091, 10579.069, 379.725, 52888.652 24/06/11,13:30:28,08,10,1, 11.9,1,1, 19.091, 10579.158, 378.378, 52889.332 24/06/11,13:30:28,09,10,1, 11.9,1,1, 19.091, 10579.583, 379.194, 52888.510 24/06/11,13:30:28,10,10,1, 11.9,1,1, 19.091, 10578.572, 379.092, 52888.359 24/06/11,13:30:28,11,10,1, 11.9,1,1, 19.091, 10578.987, 378.359, 52888.853 24/06/11,13:30:28,12,10,1, 11.9,1,1, 19.091, 10578.974, 379.592, 52888.069 24/06/11,13:30:28,13,10,1, 11.9,1,1, 19.091, 10578.542, 378.741, 52888.867 24/06/11,13:30:28,14,10,1, 11.9,1,1, 19.091, 10579.609, 378.950, 52889.118 24/06/11,13:30:28,15,10,1, 11.9,1,1, 19.091, 10579.114, 379.652, 52888.638 24/06/11,13:30:28,16,10,1, 11.9,1,1, 19.091, 10579.131, 378.366, 52889.273 24/06/11,13:30:28,17,10,1, 11.9,1,1, 19.091, 10579.574, 379.234, 52888.565 24/06/11,13:30:28,18,10,1, 11.9,1,1, 19.091, 10578.534, 379.129, 52888.386 24/06/11,13:30:28,19,10,1, 11.9,1,1, 19.091, 10578.989, 378.292, 52888.888 24/06/11,13:30:29,00,09,1, 11.9,1,1, 19.090, 10578.980, 378.292, 52888.888 24/06/11,13:30:29,01,09,1, 11.9,1,1, 19.090, 10579.377, 379.258, 52888.338 24/06/11,13:30:29,02,09,1, 11.9,1,1, 19.090, 10578.451, 379.034, 52888.353 24/06/11,13:30:29,03,09,1, 11.9,1,1, 19.090, 10579.051, 378.444, 52888.808 24/06/11,13:30:29,04,09,1, 11.9,1,1, 19.090, 10578.975, 379.629, 52888.057 24/06/11,13:30:29,05,09,1, 11.9,1,1, 19.090, 10578.724, 378.707, 52889.012 24/06/11,13:30:29,06,09,1, 11.9,1,1, 19.090, 10579.705, 379.082, 52889.070 24/06/11,13:30:29,07,09,1, 11.9,1,1, 19.090, 10579.069, 379.581, 52888.553 24/06/11,13:30:29,08,09,1, 11.9,1,1, 19.090, 10579.138, 378.247, 52889.307 24/06/11,13:30:29,09,09,1, 11.9,1,1, 19.090, 10579.426, 379.288, 52888.271 24/06/11,13:30:29,10,09,1, 11.9,1,1, 19.090, 10578.433, 379.080, 52888.403 24/06/11,13:30:29,11,09,1, 11.9,1,1, 19.090, 10579.097, 378.387, 52888.906 24/06/11,13:30:29,12,09,1, 11.9,1,1, 19.090, 10578.973, 379.648, 52887.951 24/06/11,13:30:29,13,09,1, 11.9,1,1, 19.090, 10578.630, 378.755, 52889.125 24/06/11,13:30:29,14,09,1, 11.9,1,1, 19.090, 10579.847, 379.099, 52889.375 24/06/11,13:30:29,15,09,1, 11.9,1,1, 19.090, 10578.899, 379.480, 52888.166 24/06/11,13:30:29,16,09,1, 11.9,1,1, 19.090, 10579.179, 378.357, 52889.723 24/06/11,13:30:29,17,09,1, 11.9,1,1, 19.090, 10579.603, 379.328, 52888.330 24/06/11,13:30:29,18,09,1, 11.9,1,1, 19.090, 10578.178, 378.948, 52887.918 24/06/11,13:30:29,19,09,1, 11.9,1,1, 19.090, 10579.253, 378.429, 52889.259 24/06/11,13:30:30,00,09,1, 11.9,1,1, 19.093, 10579.247, 378.429, 52889.259 24/06/11,13:30:30,01,09,1, 11.9,1,1, 19.093, 10579.478, 379.308, 52888.133 24/06/11,13:30:30,02,09,1, 11.9,1,1, 19.093, 10578.144, 378.904, 52888.060 24/06/11,13:30:30,03,09,1, 11.9,1,1, 19.093, 10579.336, 378.613, 52889.371 24/06/11,13:30:30,04,09,1, 11.9,1,1, 19.093, 10578.943, 379.613, 52887.748 24/06/11,13:30:30,05,09,1, 11.9,1,1, 19.093, 10578.634, 378.695, 52889.245 24/06/11,13:30:30,06,09,1, 11.9,1,1, 19.093, 10580.051, 379.165, 52889.368 24/06/11,13:30:30,07,09,1, 11.9,1,1, 19.093, 10578.761, 379.434, 52887.950 24/06/11,13:30:30,08,09,1, 11.9,1,1, 19.093, 10579.158, 378.315, 52889.630 24/06/11,13:30:30,09,09,1, 11.9,1,1, 19.093, 10579.504, 379.320, 52888.118 24/06/11,13:30:30,10,09,1, 11.9,1,1, 19.093, 10578.162, 378.913, 52888.168 24/06/11,13:30:30,11,09,1, 11.9,1,1, 19.093, 10579.350, 378.554, 52889.496 24/06/11,13:30:30,12,09,1, 11.9,1,1, 19.093, 10578.941, 379.630, 52887.774 24/06/11,13:30:30,13,09,1, 11.9,1,1, 19.093, 10578.638, 378.687, 52889.369 24/06/11,13:30:30,14,09,1, 11.9,1,1, 19.093, 10579.982, 379.145, 52889.381 24/06/11,13:30:30,15,09,1, 11.9,1,1, 19.093, 10578.730, 379.401, 52888.039 24/06/11,13:30:30,16,09,1, 11.9,1,1, 19.093, 10579.137, 378.309, 52889.715 24/06/11,13:30:30,17,09,1, 11.9,1,1, 19.093, 10579.532, 379.389, 52888.109 24/06/11,13:30:30,18,09,1, 11.9,1,1, 19.093, 10578.127, 378.857, 52888.158 24/06/11,13:30:30,19,09,1, 11.9,1,1, 19.093, 10579.364, 378.587, 52889.457 24/06/11,13:30:31,00,09,1, 11.9,1,1, 19.091, 10579.364, 378.587, 52889.457 24/06/11,13:30:31,01,09,1, 11.9,1,1, 19.091, 10579.399, 379.371, 52887.946 24/06/11,13:30:31,02,09,1, 11.9,1,1, 19.091, 10578.136, 378.843, 52888.159 24/06/11,13:30:31,03,09,1, 11.9,1,1, 19.091, 10579.432, 378.647, 52889.342 24/06/11,13:30:31,04,09,1, 11.9,1,1, 19.091, 10578.993, 379.627, 52887.702 24/06/11,13:30:31,05,09,1, 11.9,1,1, 19.091, 10578.736, 378.647, 52889.410 24/06/11,13:30:31,06,09,1, 11.9,1,1, 19.091, 10580.046, 379.174, 52889.199 24/06/11,13:30:31,07,09,1, 11.9,1,1, 19.091, 10578.698, 379.322, 52887.865 24/06/11,13:30:31,08,09,1, 11.9,1,1, 19.091, 10579.147, 378.319, 52889.536 24/06/11,13:30:31,09,09,1, 11.9,1,1, 19.091, 10579.463, 379.392, 52887.973 24/06/11,13:30:31,10,09,1, 11.9,1,1, 19.091, 10578.083, 378.865, 52888.240 24/06/11,13:30:31,11,09,1, 11.9,1,1, 19.091, 10579.403, 378.619, 52889.296 24/06/11,13:30:31,12,09,1, 11.9,1,1, 19.091, 10578.972, 379.668, 52887.694 24/06/11,13:30:31,13,09,1, 11.9,1,1, 19.091, 10578.743, 378.678, 52889.456 24/06/11,13:30:31,14,09,1, 11.9,1,1, 19.091, 10580.048, 379.101, 52889.150 24/06/11,13:30:31,15,09,1, 11.9,1,1, 19.091, 10578.662, 379.297, 52887.937 24/06/11,13:30:31,16,09,1, 11.9,1,1, 19.091, 10579.172, 378.339, 52889.619 24/06/11,13:30:31,17,09,1, 11.9,1,1, 19.091, 10579.400, 379.401, 52888.008 24/06/11,13:30:31,18,09,1, 11.9,1,1, 19.091, 10578.125, 378.795, 52888.086 24/06/11,13:30:31,19,09,1, 11.9,1,1, 19.091, 10579.464, 378.676, 52889.355 24/06/11,13:30:32,00,08,1, 12.0,1,1, 19.089, 10579.456, 378.676, 52889.355 24/06/11,13:30:32,01,08,1, 12.0,1,1, 19.089, 10579.355, 379.353, 52887.778 24/06/11,13:30:32,02,08,1, 12.0,1,1, 19.089, 10578.215, 378.853, 52888.318 24/06/11,13:30:32,03,08,1, 12.0,1,1, 19.089, 10579.536, 378.744, 52889.498 24/06/11,13:30:32,04,08,1, 12.0,1,1, 19.089, 10578.950, 379.652, 52887.848 24/06/11,13:30:32,05,08,1, 12.0,1,1, 19.089, 10578.833, 378.628, 52889.519 24/06/11,13:30:32,06,08,1, 12.0,1,1, 19.089, 10579.989, 379.193, 52889.121 24/06/11,13:30:32,07,08,1, 12.0,1,1, 19.089, 10578.577, 379.259, 52887.780 24/06/11,13:30:32,08,08,1, 12.0,1,1, 19.089, 10579.168, 378.303, 52889.484 24/06/11,13:30:32,09,08,1, 12.0,1,1, 19.089, 10579.326, 379.428, 52887.836 24/06/11,13:30:32,10,08,1, 12.0,1,1, 19.089, 10578.122, 378.858, 52888.277 24/06/11,13:30:32,11,08,1, 12.0,1,1, 19.089, 10579.486, 378.727, 52889.419 24/06/11,13:30:32,12,08,1, 12.0,1,1, 19.089, 10578.945, 379.682, 52887.799 24/06/11,13:30:32,13,08,1, 12.0,1,1, 19.089, 10578.798, 378.656, 52889.482 24/06/11,13:30:32,14,08,1, 12.0,1,1, 19.089, 10579.996, 379.167, 52889.000 24/06/11,13:30:32,15,08,1, 12.0,1,1, 19.089, 10578.566, 379.196, 52887.889 24/06/11,13:30:32,16,08,1, 12.0,1,1, 19.089, 10579.171, 378.359, 52889.536 24/06/11,13:30:32,17,08,1, 12.0,1,1, 19.089, 10579.331, 379.442, 52887.808 24/06/11,13:30:32,18,08,1, 12.0,1,1, 19.089, 10578.105, 378.795, 52888.254 24/06/11,13:30:32,19,08,1, 12.0,1,1, 19.089, 10579.552, 378.721, 52889.526 24/06/11,13:30:33,00,08,1, 11.9,1,1, 19.093, 10579.548, 378.721, 52889.526 24/06/11,13:30:33,01,08,1, 11.9,1,1, 19.093, 10579.283, 379.432, 52887.755 24/06/11,13:30:33,02,08,1, 11.9,1,1, 19.093, 10578.127, 378.807, 52888.259 24/06/11,13:30:33,03,08,1, 11.9,1,1, 19.093, 10579.583, 378.817, 52889.450 24/06/11,13:30:33,04,08,1, 11.9,1,1, 19.093, 10578.980, 379.630, 52887.868 24/06/11,13:30:33,05,08,1, 11.9,1,1, 19.093, 10578.836, 378.570, 52889.522 24/06/11,13:30:33,06,08,1, 11.9,1,1, 19.093, 10580.056, 379.225, 52889.027 24/06/11,13:30:33,07,08,1, 11.9,1,1, 19.093, 10578.586, 379.198, 52887.895 24/06/11,13:30:33,08,08,1, 11.9,1,1, 19.093, 10579.147, 378.273, 52889.525 24/06/11,13:30:33,09,08,1, 11.9,1,1, 19.093, 10579.316, 379.475, 52887.842 24/06/11,13:30:33,10,08,1, 11.9,1,1, 19.093, 10578.109, 378.810, 52888.318 24/06/11,13:30:33,11,08,1, 11.9,1,1, 19.093, 10579.555, 378.773, 52889.476 24/06/11,13:30:33,12,08,1, 11.9,1,1, 19.093, 10579.001, 379.688, 52887.919 24/06/11,13:30:33,13,08,1, 11.9,1,1, 19.093, 10578.858, 378.627, 52889.509 24/06/11,13:30:33,14,08,1, 11.9,1,1, 19.093, 10580.032, 379.180, 52889.025 24/06/11,13:30:33,15,08,1, 11.9,1,1, 19.093, 10578.574, 379.170, 52887.866 24/06/11,13:30:33,16,08,1, 11.9,1,1, 19.093, 10579.168, 378.326, 52889.432 24/06/11,13:30:33,17,08,1, 11.9,1,1, 19.093, 10579.253, 379.470, 52887.831 24/06/11,13:30:33,18,08,1, 11.9,1,1, 19.093, 10578.130, 378.753, 52888.256 24/06/11,13:30:33,19,08,1, 11.9,1,1, 19.093, 10579.596, 378.757, 52889.451 24/06/11,13:30:34,00,07,1, 11.9,1,1, 19.093, 10579.590, 378.757, 52889.451 24/06/11,13:30:34,01,07,1, 11.9,1,1, 19.093, 10579.239, 379.458, 52887.813 24/06/11,13:30:34,02,07,1, 11.9,1,1, 19.093, 10578.196, 378.837, 52888.366 24/06/11,13:30:34,03,07,1, 11.9,1,1, 19.093, 10579.600, 378.843, 52889.432 24/06/11,13:30:34,04,07,1, 11.9,1,1, 19.093, 10578.952, 379.653, 52887.877 24/06/11,13:30:34,05,07,1, 11.9,1,1, 19.093, 10578.920, 378.570, 52889.577 24/06/11,13:30:34,06,07,1, 11.9,1,1, 19.093, 10579.986, 379.278, 52888.971 24/06/11,13:30:34,07,07,1, 11.9,1,1, 19.093, 10578.511, 379.184, 52887.844 24/06/11,13:30:34,08,07,1, 11.9,1,1, 19.093, 10579.178, 378.315, 52889.430 24/06/11,13:30:34,09,07,1, 11.9,1,1, 19.093, 10579.238, 379.457, 52887.793 24/06/11,13:30:34,10,07,1, 11.9,1,1, 19.093, 10578.161, 378.808, 52888.356 24/06/11,13:30:34,11,07,1, 11.9,1,1, 19.093, 10579.625, 378.825, 52889.389 24/06/11,13:30:34,12,07,1, 11.9,1,1, 19.093, 10578.997, 379.653, 52887.936 24/06/11,13:30:34,13,07,1, 11.9,1,1, 19.093, 10578.912, 378.619, 52889.642 24/06/11,13:30:34,14,07,1, 11.9,1,1, 19.093, 10579.959, 379.227, 52888.937 24/06/11,13:30:34,15,07,1, 11.9,1,1, 19.093, 10578.519, 379.163, 52887.893 24/06/11,13:30:34,16,07,1, 11.9,1,1, 19.093, 10579.162, 378.414, 52889.438 24/06/11,13:30:34,17,07,1, 11.9,1,1, 19.093, 10579.266, 379.569, 52887.687 24/06/11,13:30:34,18,07,1, 11.9,1,1, 19.093, 10578.174, 378.752, 52888.344 24/06/11,13:30:34,19,07,1, 11.9,1,1, 19.093, 10579.606, 378.856, 52889.412 24/06/11,13:30:35,00,09,1, 11.9,1,1, 19.088, 10579.606, 378.856, 52889.412 24/06/11,13:30:35,01,09,1, 11.9,1,1, 19.088, 10579.211, 379.523, 52887.697 24/06/11,13:30:35,02,09,1, 11.9,1,1, 19.088, 10578.241, 378.861, 52888.476 24/06/11,13:30:35,03,09,1, 11.9,1,1, 19.088, 10579.732, 378.888, 52889.505 24/06/11,13:30:35,04,09,1, 11.9,1,1, 19.088, 10578.976, 379.656, 52887.862 24/06/11,13:30:35,05,09,1, 11.9,1,1, 19.088, 10578.960, 378.535, 52889.557 24/06/11,13:30:35,06,09,1, 11.9,1,1, 19.088, 10580.005, 379.295, 52888.898 24/06/11,13:30:35,07,09,1, 11.9,1,1, 19.088, 10578.444, 379.086, 52887.726 24/06/11,13:30:35,08,09,1, 11.9,1,1, 19.088, 10579.175, 378.387, 52889.377 24/06/11,13:30:35,09,09,1, 11.9,1,1, 19.088, 10579.225, 379.579, 52887.686 24/06/11,13:30:35,10,09,1, 11.9,1,1, 19.088, 10578.214, 378.827, 52888.352 24/06/11,13:30:35,11,09,1, 11.9,1,1, 19.088, 10579.701, 378.923, 52889.410 24/06/11,13:30:35,12,09,1, 11.9,1,1, 19.088, 10579.020, 379.722, 52887.864 24/06/11,13:30:35,13,09,1, 11.9,1,1, 19.088, 10578.999, 378.582, 52889.591 24/06/11,13:30:35,14,09,1, 11.9,1,1, 19.088, 10579.949, 379.309, 52888.819 24/06/11,13:30:35,15,09,1, 11.9,1,1, 19.088, 10578.412, 379.131, 52887.826 24/06/11,13:30:35,16,09,1, 11.9,1,1, 19.088, 10579.206, 378.470, 52889.448 24/06/11,13:30:35,17,09,1, 11.9,1,1, 19.088, 10579.187, 379.584, 52887.780 24/06/11,13:30:35,18,09,1, 11.9,1,1, 19.088, 10578.198, 378.782, 52888.516 24/06/11,13:30:35,19,09,1, 11.9,1,1, 19.088, 10579.725, 378.948, 52889.498 24/06/11,13:30:36,00,09,1, 11.9,1,1, 19.090, 10579.723, 378.948, 52889.498 24/06/11,13:30:36,01,09,1, 11.9,1,1, 19.090, 10579.125, 379.574, 52887.627 24/06/11,13:30:36,02,09,1, 11.9,1,1, 19.090, 10578.277, 378.828, 52888.596 24/06/11,13:30:36,03,09,1, 11.9,1,1, 19.090, 10579.795, 378.986, 52889.453 24/06/11,13:30:36,04,09,1, 11.9,1,1, 19.090, 10578.958, 379.676, 52887.893 24/06/11,13:30:36,05,09,1, 11.9,1,1, 19.090, 10579.046, 378.542, 52889.636 24/06/11,13:30:36,06,09,1, 11.9,1,1, 19.090, 10579.992, 379.395, 52888.679 24/06/11,13:30:36,07,09,1, 11.9,1,1, 19.090, 10578.415, 379.100, 52887.792 24/06/11,13:30:36,08,09,1, 11.9,1,1, 19.090, 10579.230, 378.386, 52889.311 24/06/11,13:30:36,09,09,1, 11.9,1,1, 19.090, 10579.190, 379.563, 52887.661 24/06/11,13:30:36,10,09,1, 11.9,1,1, 19.090, 10578.295, 378.797, 52888.578 24/06/11,13:30:36,11,09,1, 11.9,1,1, 19.090, 10579.785, 378.954, 52889.438 24/06/11,13:30:36,12,09,1, 11.9,1,1, 19.090, 10578.993, 379.658, 52887.910 24/06/11,13:30:36,13,09,1, 11.9,1,1, 19.090, 10579.073, 378.564, 52889.617 24/06/11,13:30:36,14,09,1, 11.9,1,1, 19.090, 10579.986, 379.294, 52888.697 24/06/11,13:30:36,15,09,1, 11.9,1,1, 19.090, 10578.399, 379.090, 52887.783 24/06/11,13:30:36,16,09,1, 11.9,1,1, 19.090, 10579.277, 378.441, 52889.472 24/06/11,13:30:36,17,09,1, 11.9,1,1, 19.090, 10579.176, 379.604, 52887.726 24/06/11,13:30:36,18,09,1, 11.9,1,1, 19.090, 10578.224, 378.783, 52888.585 24/06/11,13:30:36,19,09,1, 11.9,1,1, 19.090, 10579.753, 378.928, 52889.442 24/06/11,13:30:37,00,09,1, 11.9,1,1, 19.093, 10579.748, 378.928, 52889.442 24/06/11,13:30:37,01,09,1, 11.9,1,1, 19.093, 10579.114, 379.640, 52887.686 24/06/11,13:30:37,02,09,1, 11.9,1,1, 19.093, 10578.389, 378.847, 52888.802 24/06/11,13:30:37,03,09,1, 11.9,1,1, 19.093, 10579.839, 379.043, 52889.446 24/06/11,13:30:37,04,09,1, 11.9,1,1, 19.093, 10578.986, 379.640, 52887.894 24/06/11,13:30:37,05,09,1, 11.9,1,1, 19.093, 10579.028, 378.521, 52889.608 24/06/11,13:30:37,06,09,1, 11.9,1,1, 19.093, 10579.909, 379.356, 52888.583 24/06/11,13:30:37,07,09,1, 11.9,1,1, 19.093, 10578.336, 379.066, 52887.847 24/06/11,13:30:37,08,09,1, 11.9,1,1, 19.093, 10579.263, 378.447, 52889.377 24/06/11,13:30:37,09,09,1, 11.9,1,1, 19.093, 10579.078, 379.654, 52887.575 24/06/11,13:30:37,10,09,1, 11.9,1,1, 19.093, 10578.345, 378.826, 52888.769 24/06/11,13:30:37,11,09,1, 11.9,1,1, 19.093, 10579.903, 379.006, 52889.469 24/06/11,13:30:37,12,09,1, 11.9,1,1, 19.093, 10578.969, 379.643, 52887.926 24/06/11,13:30:37,13,09,1, 11.9,1,1, 19.093, 10579.116, 378.532, 52889.620 24/06/11,13:30:37,14,09,1, 11.9,1,1, 19.093, 10579.916, 379.293, 52888.615 24/06/11,13:30:37,15,09,1, 11.9,1,1, 19.093, 10578.334, 379.091, 52887.839 24/06/11,13:30:37,16,09,1, 11.9,1,1, 19.093, 10579.244, 378.489, 52889.500 24/06/11,13:30:37,17,09,1, 11.9,1,1, 19.093, 10579.133, 379.646, 52887.775 24/06/11,13:30:37,18,09,1, 11.9,1,1, 19.093, 10578.361, 378.785, 52888.702 24/06/11,13:30:37,19,09,1, 11.9,1,1, 19.093, 10579.894, 379.052, 52889.570 24/06/11,13:30:38,00,08,1, 11.9,1,1, 19.089, 10579.890, 379.052, 52889.570 24/06/11,13:30:38,01,08,1, 11.9,1,1, 19.089, 10579.108, 379.637, 52887.597 24/06/11,13:30:38,02,08,1, 11.9,1,1, 19.089, 10578.426, 378.816, 52888.880 24/06/11,13:30:38,03,08,1, 11.9,1,1, 19.089, 10579.957, 379.120, 52889.477 24/06/11,13:30:38,04,08,1, 11.9,1,1, 19.089, 10578.953, 379.627, 52887.916 24/06/11,13:30:38,05,08,1, 11.9,1,1, 19.089, 10579.158, 378.484, 52889.696 24/06/11,13:30:38,06,08,1, 11.9,1,1, 19.089, 10579.858, 379.370, 52888.534 24/06/11,13:30:38,07,08,1, 11.9,1,1, 19.089, 10578.293, 379.022, 52887.873 24/06/11,13:30:38,08,08,1, 11.9,1,1, 19.089, 10579.291, 378.517, 52889.465 24/06/11,13:30:38,09,08,1, 11.9,1,1, 19.089, 10579.109, 379.724, 52887.732 24/06/11,13:30:38,10,08,1, 11.9,1,1, 19.089, 10578.459, 378.793, 52888.847 24/06/11,13:30:38,11,08,1, 11.9,1,1, 19.089, 10579.951, 379.069, 52889.472 24/06/11,13:30:38,12,08,1, 11.9,1,1, 19.089, 10578.980, 379.613, 52887.969 24/06/11,13:30:38,13,08,1, 11.9,1,1, 19.089, 10579.187, 378.507, 52889.677 24/06/11,13:30:38,14,08,1, 11.9,1,1, 19.089, 10579.847, 379.328, 52888.477 24/06/11,13:30:38,15,08,1, 11.9,1,1, 19.089, 10578.292, 378.989, 52887.888 24/06/11,13:30:38,16,08,1, 11.9,1,1, 19.089, 10579.356, 378.528, 52889.403 24/06/11,13:30:38,17,08,1, 11.9,1,1, 19.089, 10579.121, 379.671, 52887.677 24/06/11,13:30:38,18,08,1, 11.9,1,1, 19.089, 10578.412, 378.780, 52888.859 24/06/11,13:30:38,19,08,1, 11.9,1,1, 19.089, 10579.961, 379.129, 52889.495 24/06/11,13:30:39,00,09,1, 11.9,1,1, 19.091, 10579.957, 379.129, 52889.495 24/06/11,13:30:39,01,09,1, 11.9,1,1, 19.091, 10579.076, 379.732, 52887.715 24/06/11,13:30:39,02,09,1, 11.9,1,1, 19.091, 10578.512, 378.836, 52889.058 24/06/11,13:30:39,03,09,1, 11.9,1,1, 19.091, 10579.967, 379.171, 52889.484 24/06/11,13:30:39,04,09,1, 11.9,1,1, 19.091, 10578.916, 379.557, 52887.890 24/06/11,13:30:39,05,09,1, 11.9,1,1, 19.091, 10579.178, 378.471, 52889.653 24/06/11,13:30:39,06,09,1, 11.9,1,1, 19.091, 10579.763, 379.399, 52888.285 24/06/11,13:30:39,07,09,1, 11.9,1,1, 19.091, 10578.253, 378.949, 52887.833 24/06/11,13:30:39,08,09,1, 11.9,1,1, 19.091, 10579.295, 378.549, 52889.329 24/06/11,13:30:39,09,09,1, 11.9,1,1, 19.091, 10579.094, 379.716, 52887.796 24/06/11,13:30:39,10,09,1, 11.9,1,1, 19.091, 10578.486, 378.809, 52889.004 24/06/11,13:30:39,11,09,1, 11.9,1,1, 19.091, 10579.977, 379.133, 52889.440 24/06/11,13:30:39,12,09,1, 11.9,1,1, 19.091, 10578.973, 379.652, 52887.944 24/06/11,13:30:39,13,09,1, 11.9,1,1, 19.091, 10579.166, 378.549, 52889.698 24/06/11,13:30:39,14,09,1, 11.9,1,1, 19.091, 10579.773, 379.362, 52888.354 24/06/11,13:30:39,15,09,1, 11.9,1,1, 19.091, 10578.272, 379.007, 52887.908 24/06/11,13:30:39,16,09,1, 11.9,1,1, 19.091, 10579.312, 378.571, 52889.391 24/06/11,13:30:39,17,09,1, 11.9,1,1, 19.091, 10579.099, 379.732, 52887.696 24/06/11,13:30:39,18,09,1, 11.9,1,1, 19.091, 10578.515, 378.718, 52888.953 24/06/11,13:30:39,19,09,1, 11.9,1,1, 19.091, 10580.011, 379.155, 52889.450 24/06/11,13:30:40,00,09,1, 11.9,1,1, 19.090, 10580.007, 379.155, 52889.450 24/06/11,13:30:40,01,09,1, 11.9,1,1, 19.090, 10579.050, 379.707, 52887.747 24/06/11,13:30:40,02,09,1, 11.9,1,1, 19.090, 10578.533, 378.800, 52889.108 24/06/11,13:30:40,03,09,1, 11.9,1,1, 19.090, 10580.013, 379.163, 52889.429 24/06/11,13:30:40,04,09,1, 11.9,1,1, 19.090, 10578.917, 379.507, 52887.857 24/06/11,13:30:40,05,09,1, 11.9,1,1, 19.090, 10579.233, 378.437, 52889.625 24/06/11,13:30:40,06,09,1, 11.9,1,1, 19.090, 10579.687, 379.426, 52888.220 24/06/11,13:30:40,07,09,1, 11.9,1,1, 19.090, 10578.193, 379.018, 52887.864 24/06/11,13:30:40,08,09,1, 11.9,1,1, 19.090, 10579.341, 378.619, 52889.325 24/06/11,13:30:40,09,09,1, 11.9,1,1, 19.090, 10579.041, 379.785, 52887.704 24/06/11,13:30:40,10,09,1, 11.9,1,1, 19.090, 10578.557, 378.822, 52889.085 24/06/11,13:30:40,11,09,1, 11.9,1,1, 19.090, 10580.007, 379.171, 52889.383 24/06/11,13:30:40,12,09,1, 11.9,1,1, 19.090, 10578.879, 379.586, 52887.927 24/06/11,13:30:40,13,09,1, 11.9,1,1, 19.090, 10579.182, 378.495, 52889.623 24/06/11,13:30:40,14,09,1, 11.9,1,1, 19.090, 10579.734, 379.369, 52888.268 24/06/11,13:30:40,15,09,1, 11.9,1,1, 19.090, 10578.220, 379.017, 52887.955 24/06/11,13:30:40,16,09,1, 11.9,1,1, 19.090, 10579.370, 378.647, 52889.473 24/06/11,13:30:40,17,09,1, 11.9,1,1, 19.090, 10579.072, 379.768, 52887.779 24/06/11,13:30:40,18,09,1, 11.9,1,1, 19.090, 10578.523, 378.752, 52889.114 24/06/11,13:30:40,19,09,1, 11.9,1,1, 19.090, 10580.025, 379.183, 52889.351 24/06/11,13:30:41,00,07,1, 11.9,1,1, 19.091, 10580.024, 379.183, 52889.351 24/06/11,13:30:41,01,07,1, 11.9,1,1, 19.091, 10579.070, 379.671, 52887.575 24/06/11,13:30:41,02,07,1, 11.9,1,1, 19.091, 10578.643, 378.815, 52889.141 24/06/11,13:30:41,03,07,1, 11.9,1,1, 19.091, 10580.064, 379.219, 52889.425 24/06/11,13:30:41,04,07,1, 11.9,1,1, 19.091, 10578.877, 379.536, 52887.919 24/06/11,13:30:41,05,07,1, 11.9,1,1, 19.091, 10579.129, 378.444, 52889.640 24/06/11,13:30:41,06,07,1, 11.9,1,1, 19.091, 10579.682, 379.462, 52888.201 24/06/11,13:30:41,07,07,1, 11.9,1,1, 19.091, 10578.161, 378.988, 52887.936 24/06/11,13:30:41,08,07,1, 11.9,1,1, 19.091, 10579.336, 378.639, 52889.425 24/06/11,13:30:41,09,07,1, 11.9,1,1, 19.091, 10579.049, 379.769, 52887.717 24/06/11,13:30:41,10,07,1, 11.9,1,1, 19.091, 10578.572, 378.830, 52889.070 24/06/11,13:30:41,11,07,1, 11.9,1,1, 19.091, 10580.059, 379.217, 52889.328 24/06/11,13:30:41,12,07,1, 11.9,1,1, 19.091, 10578.878, 379.515, 52887.907 24/06/11,13:30:41,13,07,1, 11.9,1,1, 19.091, 10579.186, 378.522, 52889.690 24/06/11,13:30:41,14,07,1, 11.9,1,1, 19.091, 10579.631, 379.449, 52888.193 24/06/11,13:30:41,15,07,1, 11.9,1,1, 19.091, 10578.209, 378.934, 52887.916 24/06/11,13:30:41,16,07,1, 11.9,1,1, 19.091, 10579.339, 378.666, 52889.400 24/06/11,13:30:41,17,07,1, 11.9,1,1, 19.091, 10579.045, 379.809, 52887.761 24/06/11,13:30:41,18,07,1, 11.9,1,1, 19.091, 10578.540, 378.796, 52889.135 24/06/11,13:30:41,19,07,1, 11.9,1,1, 19.091, 10580.033, 379.198, 52889.370 24/06/11,13:30:42,00,08,1, 12.0,1,1, 19.089, 10580.032, 379.198, 52889.370 24/06/11,13:30:42,01,08,1, 12.0,1,1, 19.089, 10579.077, 379.684, 52887.606 24/06/11,13:30:42,02,08,1, 12.0,1,1, 19.089, 10578.575, 378.788, 52889.070 24/06/11,13:30:42,03,08,1, 12.0,1,1, 19.089, 10580.041, 379.258, 52889.455 24/06/11,13:30:42,04,08,1, 12.0,1,1, 19.089, 10578.830, 379.533, 52887.915 24/06/11,13:30:42,05,08,1, 12.0,1,1, 19.089, 10579.145, 378.488, 52889.657 24/06/11,13:30:42,06,08,1, 12.0,1,1, 19.089, 10579.693, 379.472, 52888.208 24/06/11,13:30:42,07,08,1, 12.0,1,1, 19.089, 10578.210, 379.049, 52887.905 24/06/11,13:30:42,08,08,1, 12.0,1,1, 19.089, 10579.306, 378.620, 52889.352 24/06/11,13:30:42,09,08,1, 12.0,1,1, 19.089, 10579.044, 379.780, 52887.593 24/06/11,13:30:42,10,08,1, 12.0,1,1, 19.089, 10578.577, 378.872, 52889.152 24/06/11,13:30:42,11,08,1, 12.0,1,1, 19.089, 10580.007, 379.232, 52889.419 24/06/11,13:30:42,12,08,1, 12.0,1,1, 19.089, 10578.817, 379.554, 52887.834 24/06/11,13:30:42,13,08,1, 12.0,1,1, 19.089, 10579.158, 378.515, 52889.600 24/06/11,13:30:42,14,08,1, 12.0,1,1, 19.089, 10579.676, 379.429, 52888.164 24/06/11,13:30:42,15,08,1, 12.0,1,1, 19.089, 10578.182, 378.965, 52887.856 24/06/11,13:30:42,16,08,1, 12.0,1,1, 19.089, 10579.310, 378.657, 52889.354 24/06/11,13:30:42,17,08,1, 12.0,1,1, 19.089, 10579.007, 379.789, 52887.765 24/06/11,13:30:42,18,08,1, 12.0,1,1, 19.089, 10578.485, 378.807, 52889.049 24/06/11,13:30:42,19,08,1, 12.0,1,1, 19.089, 10579.977, 379.190, 52889.347 24/06/11,13:30:43,00,09,1, 12.0,1,1, 19.090, 10579.973, 379.190, 52889.347 24/06/11,13:30:43,01,09,1, 12.0,1,1, 19.090, 10579.035, 379.689, 52887.683 24/06/11,13:30:43,02,09,1, 12.0,1,1, 19.090, 10578.447, 378.824, 52888.995 24/06/11,13:30:43,03,09,1, 12.0,1,1, 19.090, 10579.981, 379.268, 52889.423 24/06/11,13:30:43,04,09,1, 12.0,1,1, 19.090, 10578.828, 379.621, 52887.826 24/06/11,13:30:43,05,09,1, 12.0,1,1, 19.090, 10579.133, 378.494, 52889.598 24/06/11,13:30:43,06,09,1, 12.0,1,1, 19.090, 10579.763, 379.444, 52888.358 24/06/11,13:30:43,07,09,1, 12.0,1,1, 19.090, 10578.165, 379.072, 52887.816 24/06/11,13:30:43,08,09,1, 12.0,1,1, 19.090, 10579.330, 378.610, 52889.424 24/06/11,13:30:43,09,09,1, 12.0,1,1, 19.090, 10579.003, 379.741, 52887.638 24/06/11,13:30:43,10,09,1, 12.0,1,1, 19.090, 10578.472, 378.886, 52889.061 24/06/11,13:30:43,11,09,1, 12.0,1,1, 19.090, 10579.961, 379.212, 52889.393 24/06/11,13:30:43,12,09,1, 12.0,1,1, 19.090, 10578.848, 379.643, 52887.832 24/06/11,13:30:43,13,09,1, 12.0,1,1, 19.090, 10579.142, 378.536, 52889.612 24/06/11,13:30:43,14,09,1, 12.0,1,1, 19.090, 10579.732, 379.463, 52888.331 24/06/11,13:30:43,15,09,1, 12.0,1,1, 19.090, 10578.188, 379.026, 52887.846 24/06/11,13:30:43,16,09,1, 12.0,1,1, 19.090, 10579.279, 378.618, 52889.451 24/06/11,13:30:43,17,09,1, 12.0,1,1, 19.090, 10579.059, 379.821, 52887.735 24/06/11,13:30:43,18,09,1, 12.0,1,1, 19.090, 10578.410, 378.855, 52888.952 24/06/11,13:30:43,19,09,1, 12.0,1,1, 19.090, 10579.990, 379.176, 52889.428 24/06/11,13:30:44,00,08,1, 12.0,1,1, 19.090, 10579.982, 379.176, 52889.428 24/06/11,13:30:44,01,08,1, 12.0,1,1, 19.090, 10579.101, 379.677, 52887.536 24/06/11,13:30:44,02,08,1, 12.0,1,1, 19.090, 10578.340, 378.907, 52888.707 24/06/11,13:30:44,03,08,1, 12.0,1,1, 19.090, 10579.891, 379.185, 52889.438 24/06/11,13:30:44,04,08,1, 12.0,1,1, 19.090, 10578.980, 379.727, 52887.980 24/06/11,13:30:44,05,08,1, 12.0,1,1, 19.090, 10579.078, 378.543, 52889.586 24/06/11,13:30:44,06,08,1, 12.0,1,1, 19.090, 10579.858, 379.423, 52888.601 24/06/11,13:30:44,07,08,1, 12.0,1,1, 19.090, 10578.343, 379.191, 52887.840 24/06/11,13:30:44,08,08,1, 12.0,1,1, 19.090, 10579.224, 378.532, 52889.427 24/06/11,13:30:44,09,08,1, 12.0,1,1, 19.090, 10579.094, 379.693, 52887.687 24/06/11,13:30:44,10,08,1, 12.0,1,1, 19.090, 10578.304, 378.900, 52888.761 24/06/11,13:30:44,11,08,1, 12.0,1,1, 19.090, 10579.898, 379.169, 52889.548 24/06/11,13:30:44,12,08,1, 12.0,1,1, 19.090, 10578.943, 379.709, 52887.946 24/06/11,13:30:44,13,08,1, 12.0,1,1, 19.090, 10579.068, 378.563, 52889.628 24/06/11,13:30:44,14,08,1, 12.0,1,1, 19.090, 10579.896, 379.434, 52888.649 24/06/11,13:30:44,15,08,1, 12.0,1,1, 19.090, 10578.317, 379.158, 52887.684 24/06/11,13:30:44,16,08,1, 12.0,1,1, 19.090, 10579.268, 378.488, 52889.319 24/06/11,13:30:44,17,08,1, 12.0,1,1, 19.090, 10579.105, 379.699, 52887.714 24/06/11,13:30:44,18,08,1, 12.0,1,1, 19.090, 10578.306, 378.897, 52888.624 24/06/11,13:30:44,19,08,1, 12.0,1,1, 19.090, 10579.844, 379.110, 52889.440 24/06/11,13:30:45,00,09,1, 11.9,1,1, 19.089, 10579.840, 379.110, 52889.440 24/06/11,13:30:45,01,09,1, 11.9,1,1, 19.089, 10579.258, 379.630, 52887.731 24/06/11,13:30:45,02,09,1, 11.9,1,1, 19.089, 10578.138, 378.915, 52888.411 24/06/11,13:30:45,03,09,1, 11.9,1,1, 19.089, 10579.707, 379.028, 52889.517 24/06/11,13:30:45,04,09,1, 11.9,1,1, 19.089, 10578.999, 379.804, 52887.849 24/06/11,13:30:45,05,09,1, 11.9,1,1, 19.089, 10578.930, 378.611, 52889.576 24/06/11,13:30:45,06,09,1, 11.9,1,1, 19.089, 10580.042, 379.385, 52888.923 24/06/11,13:30:45,07,09,1, 11.9,1,1, 19.089, 10578.531, 379.327, 52887.841 24/06/11,13:30:45,08,09,1, 11.9,1,1, 19.089, 10579.235, 378.470, 52889.457 24/06/11,13:30:45,09,09,1, 11.9,1,1, 19.089, 10579.217, 379.578, 52887.720 24/06/11,13:30:45,10,09,1, 11.9,1,1, 19.089, 10578.176, 378.963, 52888.364 24/06/11,13:30:45,11,09,1, 11.9,1,1, 19.089, 10579.668, 379.035, 52889.452 24/06/11,13:30:45,12,09,1, 11.9,1,1, 19.089, 10579.001, 379.811, 52887.802 24/06/11,13:30:45,13,09,1, 11.9,1,1, 19.089, 10578.885, 378.708, 52889.481 24/06/11,13:30:45,14,09,1, 11.9,1,1, 19.089, 10580.085, 379.428, 52888.965 24/06/11,13:30:45,15,09,1, 11.9,1,1, 19.089, 10578.572, 379.297, 52887.783 24/06/11,13:30:45,16,09,1, 11.9,1,1, 19.089, 10579.192, 378.478, 52889.429 24/06/11,13:30:45,17,09,1, 11.9,1,1, 19.089, 10579.308, 379.660, 52887.766 24/06/11,13:30:45,18,09,1, 11.9,1,1, 19.089, 10578.171, 378.963, 52888.339 24/06/11,13:30:45,19,09,1, 11.9,1,1, 19.089, 10579.597, 378.948, 52889.483 24/06/11,13:30:46,00,09,1, 11.9,1,1, 19.092, 10579.590, 378.948, 52889.483 24/06/11,13:30:46,01,09,1, 11.9,1,1, 19.092, 10579.522, 379.556, 52888.018 24/06/11,13:30:46,02,09,1, 11.9,1,1, 19.092, 10578.145, 379.007, 52887.922 24/06/11,13:30:46,03,09,1, 11.9,1,1, 19.092, 10579.523, 378.834, 52889.347 24/06/11,13:30:46,04,09,1, 11.9,1,1, 19.092, 10579.032, 379.870, 52887.689 24/06/11,13:30:46,05,09,1, 11.9,1,1, 19.092, 10578.673, 378.859, 52889.244 24/06/11,13:30:46,06,09,1, 11.9,1,1, 19.092, 10580.057, 379.319, 52889.221 24/06/11,13:30:46,07,09,1, 11.9,1,1, 19.092, 10578.779, 379.594, 52887.950 24/06/11,13:30:46,08,09,1, 11.9,1,1, 19.092, 10579.180, 378.567, 52889.579 24/06/11,13:30:46,09,09,1, 11.9,1,1, 19.092, 10579.484, 379.485, 52887.995 24/06/11,13:30:46,10,09,1, 11.9,1,1, 19.092, 10578.142, 379.011, 52887.959 24/06/11,13:30:46,11,09,1, 11.9,1,1, 19.092, 10579.441, 378.814, 52889.404 24/06/11,13:30:46,12,09,1, 11.9,1,1, 19.092, 10579.013, 379.869, 52887.731 24/06/11,13:30:46,13,09,1, 11.9,1,1, 19.092, 10578.648, 378.794, 52889.120 24/06/11,13:30:46,14,09,1, 11.9,1,1, 19.092, 10580.084, 379.324, 52889.300 24/06/11,13:30:46,15,09,1, 11.9,1,1, 19.092, 10578.804, 379.644, 52887.805 24/06/11,13:30:46,16,09,1, 11.9,1,1, 19.092, 10579.205, 378.515, 52889.507 24/06/11,13:30:46,17,09,1, 11.9,1,1, 19.092, 10579.579, 379.491, 52888.058 24/06/11,13:30:46,18,09,1, 11.9,1,1, 19.092, 10578.148, 379.088, 52887.958 24/06/11,13:30:46,19,09,1, 11.9,1,1, 19.092, 10579.391, 378.794, 52889.374 24/06/11,13:30:47,00,09,1, 11.9,1,1, 19.088, 10579.389, 378.794, 52889.374 24/06/11,13:30:47,01,09,1, 11.9,1,1, 19.088, 10579.872, 379.516, 52888.504 24/06/11,13:30:47,02,09,1, 11.9,1,1, 19.088, 10578.340, 379.250, 52887.789 24/06/11,13:30:47,03,09,1, 11.9,1,1, 19.088, 10579.236, 378.637, 52889.355 24/06/11,13:30:47,04,09,1, 11.9,1,1, 19.088, 10579.094, 379.797, 52887.603 24/06/11,13:30:47,05,09,1, 11.9,1,1, 19.088, 10578.320, 379.011, 52888.604 24/06/11,13:30:47,06,09,1, 11.9,1,1, 19.088, 10579.819, 379.168, 52889.309 24/06/11,13:30:47,07,09,1, 11.9,1,1, 19.088, 10578.951, 379.757, 52887.853 24/06/11,13:30:47,08,09,1, 11.9,1,1, 19.088, 10579.102, 378.708, 52889.685 24/06/11,13:30:47,09,09,1, 11.9,1,1, 19.088, 10579.944, 379.465, 52888.628 24/06/11,13:30:47,10,09,1, 11.9,1,1, 19.088, 10578.377, 379.167, 52887.771 24/06/11,13:30:47,11,09,1, 11.9,1,1, 19.088, 10579.260, 378.602, 52889.381 24/06/11,13:30:47,12,09,1, 11.9,1,1, 19.088, 10579.149, 379.792, 52887.698 24/06/11,13:30:47,13,09,1, 11.9,1,1, 19.088, 10578.295, 379.016, 52888.573 24/06/11,13:30:47,14,09,1, 11.9,1,1, 19.088, 10579.863, 379.126, 52889.395 24/06/11,13:30:47,15,09,1, 11.9,1,1, 19.088, 10578.993, 379.853, 52887.830 24/06/11,13:30:47,16,09,1, 11.9,1,1, 19.088, 10579.056, 378.688, 52889.647 24/06/11,13:30:47,17,09,1, 11.9,1,1, 19.088, 10579.938, 379.438, 52888.618 24/06/11,13:30:47,18,09,1, 11.9,1,1, 19.088, 10578.436, 379.252, 52887.741 24/06/11,13:30:47,19,09,1, 11.9,1,1, 19.088, 10579.249, 378.587, 52889.371 24/06/11,13:30:48,00,09,1, 11.9,1,1, 19.086, 10579.247, 378.587, 52889.371 24/06/11,13:30:48,01,09,1, 11.9,1,1, 19.086, 10580.106, 379.440, 52889.149 24/06/11,13:30:48,02,09,1, 11.9,1,1, 19.086, 10578.701, 379.582, 52887.853 24/06/11,13:30:48,03,09,1, 11.9,1,1, 19.086, 10579.175, 378.539, 52889.432 24/06/11,13:30:48,04,09,1, 11.9,1,1, 19.086, 10579.505, 379.580, 52887.819 24/06/11,13:30:48,05,09,1, 11.9,1,1, 19.086, 10578.160, 379.151, 52888.086 24/06/11,13:30:48,06,09,1, 11.9,1,1, 19.086, 10579.480, 378.887, 52889.425 24/06/11,13:30:48,07,09,1, 11.9,1,1, 19.086, 10579.007, 379.864, 52887.754 24/06/11,13:30:48,08,09,1, 11.9,1,1, 19.086, 10578.743, 378.884, 52889.190 24/06/11,13:30:48,09,09,1, 11.9,1,1, 19.086, 10580.098, 379.419, 52889.173 24/06/11,13:30:48,10,09,1, 11.9,1,1, 19.086, 10578.789, 379.591, 52887.845 24/06/11,13:30:48,11,09,1, 11.9,1,1, 19.086, 10579.197, 378.564, 52889.477 24/06/11,13:30:48,12,09,1, 11.9,1,1, 19.086, 10579.569, 379.611, 52887.984 24/06/11,13:30:48,13,09,1, 11.9,1,1, 19.086, 10578.199, 379.135, 52887.982 24/06/11,13:30:48,14,09,1, 11.9,1,1, 19.086, 10579.448, 378.829, 52889.284 24/06/11,13:30:48,15,09,1, 11.9,1,1, 19.086, 10579.033, 379.865, 52887.639 24/06/11,13:30:48,16,09,1, 11.9,1,1, 19.086, 10578.712, 378.897, 52889.207 24/06/11,13:30:48,17,09,1, 11.9,1,1, 19.086, 10580.083, 379.425, 52889.258 24/06/11,13:30:48,18,09,1, 11.9,1,1, 19.086, 10578.803, 379.590, 52887.802 24/06/11,13:30:48,19,09,1, 11.9,1,1, 19.086, 10579.206, 378.578, 52889.511 24/06/11,13:30:49,00,09,1, 11.9,1,1, 19.091, 10579.206, 378.578, 52889.511 24/06/11,13:30:49,01,09,1, 11.9,1,1, 19.091, 10579.840, 379.224, 52889.384 24/06/11,13:30:49,02,09,1, 11.9,1,1, 19.091, 10579.032, 379.979, 52887.866 24/06/11,13:30:49,03,09,1, 11.9,1,1, 19.091, 10579.133, 378.745, 52889.519 24/06/11,13:30:49,04,09,1, 11.9,1,1, 19.091, 10579.979, 379.467, 52888.539 24/06/11,13:30:49,05,09,1, 11.9,1,1, 19.091, 10578.452, 379.394, 52887.713 24/06/11,13:30:49,06,09,1, 11.9,1,1, 19.091, 10579.280, 378.655, 52889.281 24/06/11,13:30:49,07,09,1, 11.9,1,1, 19.091, 10579.267, 379.727, 52887.469 24/06/11,13:30:49,08,09,1, 11.9,1,1, 19.091, 10578.346, 378.981, 52888.459 24/06/11,13:30:49,09,09,1, 11.9,1,1, 19.091, 10579.866, 379.214, 52889.438 24/06/11,13:30:49,10,09,1, 11.9,1,1, 19.091, 10578.973, 379.907, 52887.799 24/06/11,13:30:49,11,09,1, 11.9,1,1, 19.091, 10579.056, 378.699, 52889.475 24/06/11,13:30:49,12,09,1, 11.9,1,1, 19.091, 10579.985, 379.492, 52888.706 24/06/11,13:30:49,13,09,1, 11.9,1,1, 19.091, 10578.483, 379.393, 52887.769 24/06/11,13:30:49,14,09,1, 11.9,1,1, 19.091, 10579.289, 378.608, 52889.269 24/06/11,13:30:49,15,09,1, 11.9,1,1, 19.091, 10579.228, 379.722, 52887.677 24/06/11,13:30:49,16,09,1, 11.9,1,1, 19.091, 10578.244, 379.010, 52888.476 24/06/11,13:30:49,17,09,1, 11.9,1,1, 19.091, 10579.796, 379.169, 52889.448 24/06/11,13:30:49,18,09,1, 11.9,1,1, 19.091, 10579.043, 379.914, 52887.854 24/06/11,13:30:49,19,09,1, 11.9,1,1, 19.091, 10579.010, 378.762, 52889.495 24/06/11,13:30:50,00,09,1, 11.9,1,1, 19.090, 10579.005, 378.762, 52889.495 24/06/11,13:30:50,01,09,1, 11.9,1,1, 19.090, 10579.428, 378.838, 52889.307 24/06/11,13:30:50,02,09,1, 11.9,1,1, 19.090, 10579.139, 379.960, 52887.649 24/06/11,13:30:50,03,09,1, 11.9,1,1, 19.090, 10578.710, 378.916, 52889.068 24/06/11,13:30:50,04,09,1, 11.9,1,1, 19.090, 10580.080, 379.385, 52889.301 24/06/11,13:30:50,05,09,1, 11.9,1,1, 19.090, 10578.910, 379.732, 52887.878 24/06/11,13:30:50,06,09,1, 11.9,1,1, 19.090, 10579.246, 378.657, 52889.492 24/06/11,13:30:50,07,09,1, 11.9,1,1, 19.090, 10579.670, 379.561, 52888.150 24/06/11,13:30:50,08,09,1, 11.9,1,1, 19.090, 10578.221, 379.138, 52887.920 24/06/11,13:30:50,09,09,1, 11.9,1,1, 19.090, 10579.430, 378.828, 52889.323 24/06/11,13:30:50,10,09,1, 11.9,1,1, 19.090, 10579.107, 379.990, 52887.652 24/06/11,13:30:50,11,09,1, 11.9,1,1, 19.090, 10578.572, 378.932, 52889.085 24/06/11,13:30:50,12,09,1, 11.9,1,1, 19.090, 10580.045, 379.335, 52889.299 24/06/11,13:30:50,13,09,1, 11.9,1,1, 19.090, 10578.975, 379.784, 52887.831 24/06/11,13:30:50,14,09,1, 11.9,1,1, 19.090, 10579.232, 378.661, 52889.606 24/06/11,13:30:50,15,09,1, 11.9,1,1, 19.090, 10579.707, 379.569, 52888.225 24/06/11,13:30:50,16,09,1, 11.9,1,1, 19.090, 10578.269, 379.152, 52887.876 24/06/11,13:30:50,17,09,1, 11.9,1,1, 19.090, 10579.338, 378.834, 52889.323 24/06/11,13:30:50,18,09,1, 11.9,1,1, 19.090, 10579.119, 379.897, 52887.512 24/06/11,13:30:50,19,09,1, 11.9,1,1, 19.090, 10578.558, 378.958, 52888.888 24/06/11,13:30:51,00,09,1, 12.0,1,1, 19.089, 10578.555, 378.958, 52888.888 24/06/11,13:30:51,01,09,1, 12.0,1,1, 19.089, 10579.332, 378.592, 52889.379 24/06/11,13:30:51,02,09,1, 12.0,1,1, 19.089, 10579.335, 379.688, 52887.732 24/06/11,13:30:51,03,09,1, 12.0,1,1, 19.089, 10578.256, 379.137, 52888.365 24/06/11,13:30:51,04,09,1, 12.0,1,1, 19.089, 10579.779, 379.129, 52889.433 24/06/11,13:30:51,05,09,1, 12.0,1,1, 19.089, 10579.092, 379.898, 52887.709 24/06/11,13:30:51,06,09,1, 12.0,1,1, 19.089, 10579.026, 378.855, 52889.506 24/06/11,13:30:51,07,09,1, 12.0,1,1, 19.089, 10580.114, 379.563, 52888.939 24/06/11,13:30:51,08,09,1, 12.0,1,1, 19.089, 10578.662, 379.523, 52887.826 24/06/11,13:30:51,09,09,1, 12.0,1,1, 19.089, 10579.265, 378.590, 52889.441 24/06/11,13:30:51,10,09,1, 12.0,1,1, 19.089, 10579.359, 379.755, 52887.800 24/06/11,13:30:51,11,09,1, 12.0,1,1, 19.089, 10578.240, 379.159, 52888.254 24/06/11,13:30:51,12,09,1, 12.0,1,1, 19.089, 10579.695, 379.045, 52889.353 24/06/11,13:30:51,13,09,1, 12.0,1,1, 19.089, 10579.100, 379.960, 52887.777 24/06/11,13:30:51,14,09,1, 12.0,1,1, 19.089, 10578.977, 378.929, 52889.578 24/06/11,13:30:51,15,09,1, 12.0,1,1, 19.089, 10580.116, 379.506, 52888.989 24/06/11,13:30:51,16,09,1, 12.0,1,1, 19.089, 10578.662, 379.509, 52887.775 24/06/11,13:30:51,17,09,1, 12.0,1,1, 19.089, 10579.290, 378.642, 52889.452 24/06/11,13:30:51,18,09,1, 12.0,1,1, 19.089, 10579.439, 379.792, 52887.777 24/06/11,13:30:51,19,09,1, 12.0,1,1, 19.089, 10578.231, 379.070, 52888.094 24/06/11,13:30:52,00,08,1, 11.9,1,1, 19.094, 10578.229, 379.070, 52888.094 24/06/11,13:30:52,01,08,1, 11.9,1,1, 19.094, 10579.275, 378.767, 52889.668 24/06/11,13:30:52,02,08,1, 11.9,1,1, 19.094, 10579.847, 379.563, 52888.327 24/06/11,13:30:52,03,08,1, 11.9,1,1, 19.094, 10578.345, 379.302, 52887.712 24/06/11,13:30:52,04,08,1, 11.9,1,1, 19.094, 10579.391, 378.851, 52889.252 24/06/11,13:30:52,05,08,1, 11.9,1,1, 19.094, 10579.203, 379.917, 52887.570 24/06/11,13:30:52,06,08,1, 11.9,1,1, 19.094, 10578.506, 379.030, 52888.812 24/06/11,13:30:52,07,08,1, 11.9,1,1, 19.094, 10580.018, 379.387, 52889.379 24/06/11,13:30:52,08,08,1, 11.9,1,1, 19.094, 10579.011, 379.897, 52887.748 24/06/11,13:30:52,09,08,1, 11.9,1,1, 19.094, 10579.238, 378.714, 52889.525 24/06/11,13:30:52,10,08,1, 11.9,1,1, 19.094, 10579.959, 379.585, 52888.351 24/06/11,13:30:52,11,08,1, 11.9,1,1, 19.094, 10578.381, 379.349, 52887.716 24/06/11,13:30:52,12,08,1, 11.9,1,1, 19.094, 10579.388, 378.755, 52889.202 24/06/11,13:30:52,13,08,1, 11.9,1,1, 19.094, 10579.167, 379.884, 52887.559 24/06/11,13:30:52,14,08,1, 11.9,1,1, 19.094, 10578.467, 379.013, 52888.635 24/06/11,13:30:52,15,08,1, 11.9,1,1, 19.094, 10580.007, 379.359, 52889.379 24/06/11,13:30:52,16,08,1, 11.9,1,1, 19.094, 10579.072, 379.874, 52887.787 24/06/11,13:30:52,17,08,1, 11.9,1,1, 19.094, 10579.169, 378.722, 52889.496 24/06/11,13:30:52,18,08,1, 11.9,1,1, 19.094, 10579.986, 379.618, 52888.467 24/06/11,13:30:52,19,08,1, 11.9,1,1, 19.094, 10578.477, 379.352, 52887.736 24/06/11,13:30:53,00,08,1, 11.9,1,1, 19.089, 10578.471, 379.352, 52887.736 24/06/11,13:30:53,01,08,1, 11.9,1,1, 19.089, 10578.913, 378.984, 52889.323 24/06/11,13:30:53,02,08,1, 11.9,1,1, 19.089, 10580.156, 379.518, 52889.064 24/06/11,13:30:53,03,08,1, 11.9,1,1, 19.089, 10578.807, 379.588, 52887.681 24/06/11,13:30:53,04,08,1, 11.9,1,1, 19.089, 10579.335, 378.654, 52889.325 24/06/11,13:30:53,05,08,1, 11.9,1,1, 19.089, 10579.610, 379.750, 52887.819 24/06/11,13:30:53,06,08,1, 11.9,1,1, 19.089, 10578.250, 379.169, 52888.010 24/06/11,13:30:53,07,08,1, 11.9,1,1, 19.089, 10579.601, 379.000, 52889.319 24/06/11,13:30:53,08,08,1, 11.9,1,1, 19.089, 10579.139, 380.044, 52887.583 24/06/11,13:30:53,09,08,1, 11.9,1,1, 19.089, 10578.837, 379.028, 52889.305 24/06/11,13:30:53,10,08,1, 11.9,1,1, 19.089, 10580.160, 379.464, 52889.060 24/06/11,13:30:53,11,08,1, 11.9,1,1, 19.089, 10578.868, 379.685, 52887.734 24/06/11,13:30:53,12,08,1, 11.9,1,1, 19.089, 10579.349, 378.658, 52889.465 24/06/11,13:30:53,13,08,1, 11.9,1,1, 19.089, 10579.594, 379.716, 52887.835 24/06/11,13:30:53,14,08,1, 11.9,1,1, 19.089, 10578.254, 379.159, 52887.900 24/06/11,13:30:53,15,08,1, 11.9,1,1, 19.089, 10579.548, 378.971, 52889.328 24/06/11,13:30:53,16,08,1, 11.9,1,1, 19.089, 10579.190, 380.051, 52887.681 24/06/11,13:30:53,17,08,1, 11.9,1,1, 19.089, 10578.812, 378.994, 52889.119 24/06/11,13:30:53,18,08,1, 11.9,1,1, 19.089, 10580.175, 379.474, 52889.148 24/06/11,13:30:53,19,08,1, 11.9,1,1, 19.089, 10578.901, 379.759, 52887.854 24/06/11,13:30:54,00,08,1, 11.9,1,1, 19.089, 10578.897, 379.759, 52887.854 24/06/11,13:30:54,01,08,1, 11.9,1,1, 19.089, 10578.412, 379.088, 52888.464 24/06/11,13:30:54,02,08,1, 11.9,1,1, 19.089, 10579.930, 379.281, 52889.266 24/06/11,13:30:54,03,08,1, 11.9,1,1, 19.089, 10579.090, 379.922, 52887.640 24/06/11,13:30:54,04,08,1, 11.9,1,1, 19.089, 10579.210, 378.834, 52889.430 24/06/11,13:30:54,05,08,1, 11.9,1,1, 19.089, 10580.107, 379.578, 52888.593 24/06/11,13:30:54,06,08,1, 11.9,1,1, 19.089, 10578.557, 379.439, 52887.719 24/06/11,13:30:54,07,08,1, 11.9,1,1, 19.089, 10579.378, 378.639, 52889.284 24/06/11,13:30:54,08,08,1, 11.9,1,1, 19.089, 10579.367, 379.807, 52887.571 24/06/11,13:30:54,09,08,1, 11.9,1,1, 19.089, 10578.400, 379.158, 52888.500 24/06/11,13:30:54,10,08,1, 11.9,1,1, 19.089, 10579.951, 379.299, 52889.447 24/06/11,13:30:54,11,08,1, 11.9,1,1, 19.089, 10579.123, 379.967, 52887.809 24/06/11,13:30:54,12,08,1, 11.9,1,1, 19.089, 10579.141, 378.800, 52889.437 24/06/11,13:30:54,13,08,1, 11.9,1,1, 19.089, 10580.112, 379.610, 52888.687 24/06/11,13:30:54,14,08,1, 11.9,1,1, 19.089, 10578.607, 379.463, 52887.787 24/06/11,13:30:54,15,08,1, 11.9,1,1, 19.089, 10579.351, 378.662, 52889.315 24/06/11,13:30:54,16,08,1, 11.9,1,1, 19.089, 10579.339, 379.874, 52887.662 24/06/11,13:30:54,17,08,1, 11.9,1,1, 19.089, 10578.354, 379.141, 52888.411 24/06/11,13:30:54,18,08,1, 11.9,1,1, 19.089, 10579.885, 379.199, 52889.307 24/06/11,13:30:54,19,08,1, 11.9,1,1, 19.089, 10579.139, 379.961, 52887.750 24/06/11,13:30:55,00,09,1, 11.9,1,1, 19.089, 10579.131, 379.961, 52887.750 24/06/11,13:30:55,01,09,1, 11.9,1,1, 19.089, 10578.330, 379.182, 52887.810 24/06/11,13:30:55,02,09,1, 11.9,1,1, 19.089, 10579.560, 378.964, 52889.234 24/06/11,13:30:55,03,09,1, 11.9,1,1, 19.089, 10579.201, 380.064, 52887.610 24/06/11,13:30:55,04,09,1, 11.9,1,1, 19.089, 10578.789, 379.063, 52889.123 24/06/11,13:30:55,05,09,1, 11.9,1,1, 19.089, 10580.216, 379.434, 52889.175 24/06/11,13:30:55,06,09,1, 11.9,1,1, 19.089, 10579.030, 379.801, 52887.767 24/06/11,13:30:55,07,09,1, 11.9,1,1, 19.089, 10579.408, 378.763, 52889.501 24/06/11,13:30:55,08,09,1, 11.9,1,1, 19.089, 10579.772, 379.660, 52888.039 24/06/11,13:30:55,09,09,1, 11.9,1,1, 19.089, 10578.353, 379.209, 52887.911 24/06/11,13:30:55,10,09,1, 11.9,1,1, 19.089, 10579.548, 378.968, 52889.298 24/06/11,13:30:55,11,09,1, 11.9,1,1, 19.089, 10579.201, 380.083, 52887.679 24/06/11,13:30:55,12,09,1, 11.9,1,1, 19.089, 10578.760, 379.098, 52889.081 24/06/11,13:30:55,13,09,1, 11.9,1,1, 19.089, 10580.264, 379.445, 52889.239 24/06/11,13:30:55,14,09,1, 11.9,1,1, 19.089, 10579.035, 379.887, 52887.870 24/06/11,13:30:55,15,09,1, 11.9,1,1, 19.089, 10579.364, 378.787, 52889.504 24/06/11,13:30:55,16,09,1, 11.9,1,1, 19.089, 10579.848, 379.635, 52888.046 24/06/11,13:30:55,17,09,1, 11.9,1,1, 19.089, 10578.365, 379.329, 52887.952 24/06/11,13:30:55,18,09,1, 11.9,1,1, 19.089, 10579.498, 378.916, 52889.244 24/06/11,13:30:55,19,09,1, 11.9,1,1, 19.089, 10579.204, 379.990, 52887.625 24/06/11,13:30:56,00,09,1, 11.9,1,1, 19.089, 10579.197, 379.990, 52887.625 24/06/11,13:30:56,01,09,1, 11.9,1,1, 19.089, 10578.689, 379.583, 52887.816 24/06/11,13:30:56,02,09,1, 11.9,1,1, 19.089, 10579.439, 378.742, 52889.249 24/06/11,13:30:56,03,09,1, 11.9,1,1, 19.089, 10579.468, 379.907, 52887.726 24/06/11,13:30:56,04,09,1, 11.9,1,1, 19.089, 10578.461, 379.190, 52888.387 24/06/11,13:30:56,05,09,1, 11.9,1,1, 19.089, 10579.909, 379.249, 52889.374 24/06/11,13:30:56,06,09,1, 11.9,1,1, 19.089, 10579.186, 379.995, 52887.819 24/06/11,13:30:56,07,09,1, 11.9,1,1, 19.089, 10579.225, 378.969, 52889.576 24/06/11,13:30:56,08,09,1, 11.9,1,1, 19.089, 10580.265, 379.674, 52888.824 24/06/11,13:30:56,09,09,1, 11.9,1,1, 19.089, 10578.742, 379.527, 52887.756 24/06/11,13:30:56,10,09,1, 11.9,1,1, 19.089, 10579.424, 378.693, 52889.323 24/06/11,13:30:56,11,09,1, 11.9,1,1, 19.089, 10579.482, 379.876, 52887.537 24/06/11,13:30:56,12,09,1, 11.9,1,1, 19.089, 10578.436, 379.210, 52888.268 24/06/11,13:30:56,13,09,1, 11.9,1,1, 19.089, 10579.902, 379.215, 52889.316 24/06/11,13:30:56,14,09,1, 11.9,1,1, 19.089, 10579.215, 380.074, 52887.739 24/06/11,13:30:56,15,09,1, 11.9,1,1, 19.089, 10579.140, 378.961, 52889.442 24/06/11,13:30:56,16,09,1, 11.9,1,1, 19.089, 10580.252, 379.615, 52888.880 24/06/11,13:30:56,17,09,1, 11.9,1,1, 19.089, 10578.795, 379.559, 52887.721 24/06/11,13:30:56,18,09,1, 11.9,1,1, 19.089, 10579.420, 378.781, 52889.435 24/06/11,13:30:56,19,09,1, 11.9,1,1, 19.089, 10579.494, 379.864, 52887.616 24/06/11,13:30:57,00,09,1, 12.0,1,1, 19.094, 10579.489, 379.864, 52887.616 24/06/11,13:30:57,01,09,1, 12.0,1,1, 19.094, 10579.184, 379.932, 52887.791 24/06/11,13:30:57,02,09,1, 12.0,1,1, 19.094, 10579.430, 378.790, 52889.487 24/06/11,13:30:57,03,09,1, 12.0,1,1, 19.094, 10579.929, 379.719, 52888.139 24/06/11,13:30:57,04,09,1, 12.0,1,1, 19.094, 10578.449, 379.357, 52887.879 24/06/11,13:30:57,05,09,1, 12.0,1,1, 19.094, 10579.582, 378.969, 52889.344 24/06/11,13:30:57,06,09,1, 12.0,1,1, 19.094, 10579.283, 380.018, 52887.532 24/06/11,13:30:57,07,09,1, 12.0,1,1, 19.094, 10578.809, 379.127, 52889.145 24/06/11,13:30:57,08,09,1, 12.0,1,1, 19.094, 10580.019, 379.508, 52889.305 24/06/11,13:30:57,09,09,1, 12.0,1,1, 19.094, 10579.450, 380.055, 52888.386 24/06/11,13:30:57,10,09,1, 12.0,1,1, 19.094, 10579.117, 378.742, 52888.920 24/06/11,13:30:57,11,09,1, 12.0,1,1, 19.094, 10579.968, 379.894, 52888.980 24/06/11,13:30:57,12,09,1, 12.0,1,1, 19.094, 10578.971, 379.414, 52888.037 24/06/11,13:30:57,13,09,1, 12.0,1,1, 19.094, 10579.224, 378.850, 52888.897 24/06/11,13:30:57,14,09,1, 12.0,1,1, 19.094, 10579.668, 380.157, 52888.614 24/06/11,13:30:57,15,09,1, 12.0,1,1, 19.094, 10578.798, 379.040, 52888.261 24/06/11,13:30:57,16,09,1, 12.0,1,1, 19.094, 10579.807, 379.519, 52889.385 24/06/11,13:30:57,17,09,1, 12.0,1,1, 19.094, 10579.535, 380.105, 52888.544 24/06/11,13:30:57,18,09,1, 12.0,1,1, 19.094, 10579.113, 378.784, 52888.786 24/06/11,13:30:57,19,09,1, 12.0,1,1, 19.094, 10579.990, 379.895, 52889.136 24/06/11,13:30:58,00,09,1, 11.9,1,1, 19.095, 10579.982, 379.895, 52889.136 24/06/11,13:30:58,01,09,1, 11.9,1,1, 19.095, 10579.667, 380.165, 52888.464 24/06/11,13:30:58,02,09,1, 11.9,1,1, 19.095, 10579.091, 378.886, 52888.574 24/06/11,13:30:58,03,09,1, 11.9,1,1, 19.095, 10580.140, 379.768, 52889.328 24/06/11,13:30:58,04,09,1, 11.9,1,1, 19.095, 10579.339, 379.715, 52888.270 24/06/11,13:30:58,05,09,1, 11.9,1,1, 19.095, 10579.195, 378.755, 52888.769 24/06/11,13:30:58,06,09,1, 11.9,1,1, 19.095, 10579.865, 380.022, 52888.711 24/06/11,13:30:58,07,09,1, 11.9,1,1, 19.095, 10578.864, 379.164, 52887.999 24/06/11,13:30:58,08,09,1, 11.9,1,1, 19.095, 10579.473, 379.201, 52889.157 24/06/11,13:30:58,09,09,1, 11.9,1,1, 19.095, 10579.701, 380.182, 52888.608 24/06/11,13:30:58,10,09,1, 11.9,1,1, 19.095, 10579.018, 378.873, 52888.555 24/06/11,13:30:58,11,09,1, 11.9,1,1, 19.095, 10580.047, 379.715, 52889.227 24/06/11,13:30:58,12,09,1, 11.9,1,1, 19.095, 10579.410, 379.795, 52888.297 24/06/11,13:30:58,13,09,1, 11.9,1,1, 19.095, 10579.167, 378.745, 52888.797 24/06/11,13:30:58,14,09,1, 11.9,1,1, 19.095, 10579.882, 380.041, 52888.886 24/06/11,13:30:58,15,09,1, 11.9,1,1, 19.095, 10578.857, 379.159, 52888.048 24/06/11,13:30:58,16,09,1, 11.9,1,1, 19.095, 10579.434, 379.153, 52889.026 24/06/11,13:30:58,17,09,1, 11.9,1,1, 19.095, 10579.670, 380.192, 52888.478 24/06/11,13:30:58,18,09,1, 11.9,1,1, 19.095, 10579.003, 378.879, 52888.544 24/06/11,13:30:58,19,09,1, 11.9,1,1, 19.095, 10580.032, 379.728, 52889.339 24/06/11,13:30:59,00,09,1, 11.9,1,1, 19.092, 10580.032, 379.728, 52889.339 24/06/11,13:30:59,01,09,1, 11.9,1,1, 19.092, 10579.730, 380.186, 52888.582 24/06/11,13:30:59,02,09,1, 11.9,1,1, 19.092, 10578.859, 379.054, 52888.156 24/06/11,13:30:59,03,09,1, 11.9,1,1, 19.092, 10579.898, 379.520, 52889.258 24/06/11,13:30:59,04,09,1, 11.9,1,1, 19.092, 10579.615, 380.107, 52888.522 24/06/11,13:30:59,05,09,1, 11.9,1,1, 19.092, 10579.131, 378.775, 52888.710 24/06/11,13:30:59,06,09,1, 11.9,1,1, 19.092, 10580.078, 379.896, 52889.038 24/06/11,13:30:59,07,09,1, 11.9,1,1, 19.092, 10579.094, 379.467, 52888.079 24/06/11,13:30:59,08,09,1, 11.9,1,1, 19.092, 10579.233, 378.914, 52888.945 24/06/11,13:30:59,09,09,1, 11.9,1,1, 19.092, 10579.702, 380.189, 52888.547 24/06/11,13:30:59,10,09,1, 11.9,1,1, 19.092, 10578.823, 379.082, 52888.257 24/06/11,13:30:59,11,09,1, 11.9,1,1, 19.092, 10579.821, 379.479, 52889.386 24/06/11,13:30:59,12,09,1, 11.9,1,1, 19.092, 10579.622, 380.177, 52888.572 24/06/11,13:30:59,13,09,1, 11.9,1,1, 19.092, 10579.189, 378.831, 52888.715 24/06/11,13:30:59,14,09,1, 11.9,1,1, 19.092, 10580.052, 379.906, 52889.091 24/06/11,13:30:59,15,09,1, 11.9,1,1, 19.092, 10579.122, 379.538, 52888.053 24/06/11,13:30:59,16,09,1, 11.9,1,1, 19.092, 10579.262, 378.824, 52888.769 24/06/11,13:30:59,17,09,1, 11.9,1,1, 19.092, 10579.715, 380.164, 52888.564 24/06/11,13:30:59,18,09,1, 11.9,1,1, 19.092, 10578.822, 379.067, 52888.141 24/06/11,13:30:59,19,09,1, 11.9,1,1, 19.092, 10579.756, 379.476, 52889.257 24/06/11,13:31:00,00,09,1, 11.9,1,1, 19.094, 10579.756, 379.476, 52889.257 24/06/11,13:31:00,01,09,1, 11.9,1,1, 19.094, 10579.884, 380.029, 52888.787 24/06/11,13:31:00,02,09,1, 11.9,1,1, 19.094, 10578.877, 379.253, 52887.851 24/06/11,13:31:00,03,09,1, 11.9,1,1, 19.094, 10579.517, 379.168, 52888.930 24/06/11,13:31:00,04,09,1, 11.9,1,1, 19.094, 10579.737, 380.265, 52888.491 24/06/11,13:31:00,05,09,1, 11.9,1,1, 19.094, 10579.043, 378.998, 52888.465 24/06/11,13:31:00,06,09,1, 11.9,1,1, 19.094, 10580.101, 379.799, 52889.368 24/06/11,13:31:00,07,09,1, 11.9,1,1, 19.094, 10579.397, 379.824, 52888.039 24/06/11,13:31:00,08,09,1, 11.9,1,1, 19.094, 10579.306, 378.743, 52889.014 24/06/11,13:31:00,09,09,1, 11.9,1,1, 19.094, 10579.820, 379.890, 52887.885 24/06/11,13:31:00,10,09,1, 11.9,1,1, 19.094, 10578.548, 379.315, 52887.852 24/06/11,13:31:00,11,09,1, 11.9,1,1, 19.094, 10579.792, 379.106, 52889.164 24/06/11,13:31:00,12,09,1, 11.9,1,1, 19.094, 10579.380, 380.169, 52887.411 24/06/11,13:31:00,13,09,1, 11.9,1,1, 19.094, 10579.081, 379.192, 52889.067 24/06/11,13:31:00,14,09,1, 11.9,1,1, 19.094, 10580.422, 379.629, 52888.962 24/06/11,13:31:00,15,09,1, 11.9,1,1, 19.094, 10579.056, 379.782, 52887.582 24/06/11,13:31:00,16,09,1, 11.9,1,1, 19.094, 10579.538, 378.835, 52889.383 24/06/11,13:31:00,17,09,1, 11.9,1,1, 19.094, 10579.834, 379.875, 52887.735 24/06/11,13:31:00,18,09,1, 11.9,1,1, 19.094, 10578.454, 379.329, 52887.781 24/06/11,13:31:00,19,09,1, 11.9,1,1, 19.094, 10579.807, 379.096, 52889.139 24/06/11,13:31:01,00,09,1, 11.8,1,1, 19.091, 10579.807, 379.096, 52889.139 24/06/11,13:31:01,01,09,1, 11.8,1,1, 19.091, 10580.223, 379.705, 52888.357 24/06/11,13:31:01,02,09,1, 11.8,1,1, 19.091, 10578.671, 379.487, 52887.519 24/06/11,13:31:01,03,09,1, 11.8,1,1, 19.091, 10579.671, 378.900, 52889.185 24/06/11,13:31:01,04,09,1, 11.8,1,1, 19.091, 10579.493, 379.988, 52887.307 24/06/11,13:31:01,05,09,1, 11.8,1,1, 19.091, 10578.651, 379.181, 52888.380 24/06/11,13:31:01,06,09,1, 11.8,1,1, 19.091, 10580.254, 379.468, 52889.202 24/06/11,13:31:01,07,09,1, 11.8,1,1, 19.091, 10579.329, 380.093, 52887.680 24/06/11,13:31:01,08,09,1, 11.8,1,1, 19.091, 10579.421, 378.917, 52889.404 24/06/11,13:31:01,09,09,1, 11.8,1,1, 19.091, 10580.278, 379.670, 52888.389 24/06/11,13:31:01,10,09,1, 11.8,1,1, 19.091, 10578.775, 379.600, 52887.664 24/06/11,13:31:01,11,09,1, 11.8,1,1, 19.091, 10579.585, 378.851, 52889.199 24/06/11,13:31:01,12,09,1, 11.8,1,1, 19.091, 10579.480, 379.966, 52887.384 24/06/11,13:31:01,13,09,1, 11.8,1,1, 19.091, 10578.610, 379.204, 52888.348 24/06/11,13:31:01,14,09,1, 11.8,1,1, 19.091, 10580.160, 379.501, 52889.276 24/06/11,13:31:01,15,09,1, 11.8,1,1, 19.091, 10579.346, 380.075, 52887.724 24/06/11,13:31:01,16,09,1, 11.8,1,1, 19.091, 10579.417, 378.965, 52889.463 24/06/11,13:31:01,17,09,1, 11.8,1,1, 19.091, 10580.322, 379.733, 52888.624 24/06/11,13:31:01,18,09,1, 11.8,1,1, 19.091, 10578.772, 379.616, 52887.660 24/06/11,13:31:01,19,09,1, 11.8,1,1, 19.091, 10579.599, 378.803, 52889.137 24/06/11,13:31:02,00,09,1, 12.0,1,1, 19.093, 10579.598, 378.803, 52889.137 24/06/11,13:31:02,01,09,1, 12.0,1,1, 19.093, 10580.449, 379.688, 52889.144 24/06/11,13:31:02,02,09,1, 12.0,1,1, 19.093, 10579.176, 379.798, 52887.768 24/06/11,13:31:02,03,09,1, 12.0,1,1, 19.093, 10579.531, 378.836, 52889.359 24/06/11,13:31:02,04,09,1, 12.0,1,1, 19.093, 10579.953, 379.854, 52887.794 24/06/11,13:31:02,05,09,1, 12.0,1,1, 19.093, 10578.493, 379.350, 52887.776 24/06/11,13:31:02,06,09,1, 12.0,1,1, 19.093, 10579.780, 379.036, 52889.179 24/06/11,13:31:02,07,09,1, 12.0,1,1, 19.093, 10579.406, 380.192, 52887.496 24/06/11,13:31:02,08,09,1, 12.0,1,1, 19.093, 10579.004, 379.192, 52889.024 24/06/11,13:31:02,09,09,1, 12.0,1,1, 19.093, 10580.410, 379.572, 52889.097 24/06/11,13:31:02,10,09,1, 12.0,1,1, 19.093, 10579.187, 379.879, 52887.693 24/06/11,13:31:02,11,09,1, 12.0,1,1, 19.093, 10579.620, 378.874, 52889.403 24/06/11,13:31:02,12,09,1, 12.0,1,1, 19.093, 10579.989, 379.839, 52887.866 24/06/11,13:31:02,13,09,1, 12.0,1,1, 19.093, 10578.591, 379.374, 52887.751 24/06/11,13:31:02,14,09,1, 12.0,1,1, 19.093, 10579.758, 379.079, 52889.206 24/06/11,13:31:02,15,09,1, 12.0,1,1, 19.093, 10579.443, 380.159, 52887.571 24/06/11,13:31:02,16,09,1, 12.0,1,1, 19.093, 10578.975, 379.144, 52889.035 24/06/11,13:31:02,17,09,1, 12.0,1,1, 19.093, 10580.399, 379.551, 52889.121 24/06/11,13:31:02,18,09,1, 12.0,1,1, 19.093, 10579.256, 379.982, 52887.760 24/06/11,13:31:02,19,09,1, 12.0,1,1, 19.093, 10579.571, 378.864, 52889.463 24/06/11,13:31:03,00,09,1, 12.0,1,1, 19.095, 10579.565, 378.864, 52889.463 24/06/11,13:31:03,01,09,1, 12.0,1,1, 19.095, 10580.126, 379.404, 52889.229 24/06/11,13:31:03,02,09,1, 12.0,1,1, 19.095, 10579.389, 380.157, 52887.667 24/06/11,13:31:03,03,09,1, 12.0,1,1, 19.095, 10579.369, 378.961, 52889.448 24/06/11,13:31:03,04,09,1, 12.0,1,1, 19.095, 10580.389, 379.761, 52888.717 24/06/11,13:31:03,05,09,1, 12.0,1,1, 19.095, 10578.863, 379.635, 52887.705 24/06/11,13:31:03,06,09,1, 12.0,1,1, 19.095, 10579.657, 378.808, 52889.239 24/06/11,13:31:03,07,09,1, 12.0,1,1, 19.095, 10579.564, 379.978, 52887.528 24/06/11,13:31:03,08,09,1, 12.0,1,1, 19.095, 10578.564, 379.302, 52888.193 24/06/11,13:31:03,09,09,1, 12.0,1,1, 19.095, 10580.081, 379.357, 52889.201 24/06/11,13:31:03,10,09,1, 12.0,1,1, 19.095, 10579.413, 380.113, 52887.688 24/06/11,13:31:03,11,09,1, 12.0,1,1, 19.095, 10579.315, 379.001, 52889.307 24/06/11,13:31:03,12,09,1, 12.0,1,1, 19.095, 10580.420, 379.701, 52888.686 24/06/11,13:31:03,13,09,1, 12.0,1,1, 19.095, 10578.992, 379.666, 52887.647 24/06/11,13:31:03,14,09,1, 12.0,1,1, 19.095, 10579.622, 378.743, 52889.119 24/06/11,13:31:03,15,09,1, 12.0,1,1, 19.095, 10579.684, 379.941, 52887.572 24/06/11,13:31:03,16,09,1, 12.0,1,1, 19.095, 10578.549, 379.338, 52888.183 24/06/11,13:31:03,17,09,1, 12.0,1,1, 19.095, 10580.030, 379.288, 52889.153 24/06/11,13:31:03,18,09,1, 12.0,1,1, 19.095, 10579.363, 380.088, 52887.595 24/06/11,13:31:03,19,09,1, 12.0,1,1, 19.095, 10579.325, 379.049, 52889.349 24/06/11,13:31:04,00,09,1, 11.9,1,1, 19.089, 10579.323, 379.049, 52889.349 24/06/11,13:31:04,01,09,1, 11.9,1,1, 19.089, 10579.732, 379.003, 52889.120 24/06/11,13:31:04,02,09,1, 11.9,1,1, 19.089, 10579.435, 380.162, 52887.344 24/06/11,13:31:04,03,09,1, 11.9,1,1, 19.089, 10578.949, 379.205, 52888.853 24/06/11,13:31:04,04,09,1, 11.9,1,1, 19.089, 10580.337, 379.581, 52889.121 24/06/11,13:31:04,05,09,1, 11.9,1,1, 19.089, 10579.301, 379.968, 52887.596 24/06/11,13:31:04,06,09,1, 11.9,1,1, 19.089, 10579.590, 378.933, 52889.407 24/06/11,13:31:04,07,09,1, 11.9,1,1, 19.089, 10580.115, 379.765, 52888.054 24/06/11,13:31:04,08,09,1, 11.9,1,1, 19.089, 10578.579, 379.407, 52887.620 24/06/11,13:31:04,09,09,1, 11.9,1,1, 19.089, 10579.697, 379.022, 52889.265 24/06/11,13:31:04,10,09,1, 11.9,1,1, 19.089, 10579.419, 380.155, 52887.437 24/06/11,13:31:04,11,09,1, 11.9,1,1, 19.089, 10578.873, 379.207, 52888.701 24/06/11,13:31:04,12,09,1, 11.9,1,1, 19.089, 10580.347, 379.547, 52889.147 24/06/11,13:31:04,13,09,1, 11.9,1,1, 19.089, 10579.313, 380.046, 52887.737 24/06/11,13:31:04,14,09,1, 11.9,1,1, 19.089, 10579.537, 378.934, 52889.481 24/06/11,13:31:04,15,09,1, 11.9,1,1, 19.089, 10580.130, 379.733, 52888.123 24/06/11,13:31:04,16,09,1, 11.9,1,1, 19.089, 10578.684, 379.440, 52887.707 24/06/11,13:31:04,17,09,1, 11.9,1,1, 19.089, 10579.701, 379.005, 52889.187 24/06/11,13:31:04,18,09,1, 11.9,1,1, 19.089, 10579.459, 380.064, 52887.319 24/06/11,13:31:04,19,09,1, 11.9,1,1, 19.089, 10578.857, 379.148, 52888.624 24/06/11,13:31:05,00,09,1, 11.9,1,1, 19.094, 10578.855, 379.148, 52888.624 24/06/11,13:31:05,01,09,1, 11.9,1,1, 19.094, 10579.628, 378.794, 52889.177 24/06/11,13:31:05,02,09,1, 11.9,1,1, 19.094, 10579.657, 379.930, 52887.541 24/06/11,13:31:05,03,09,1, 11.9,1,1, 19.094, 10578.564, 379.340, 52888.109 24/06/11,13:31:05,04,09,1, 11.9,1,1, 19.094, 10580.060, 379.343, 52889.203 24/06/11,13:31:05,05,09,1, 11.9,1,1, 19.094, 10579.394, 380.196, 52887.568 24/06/11,13:31:05,06,09,1, 11.9,1,1, 19.094, 10579.321, 379.088, 52889.286 24/06/11,13:31:05,07,09,1, 11.9,1,1, 19.094, 10580.472, 379.761, 52888.874 24/06/11,13:31:05,08,09,1, 11.9,1,1, 19.094, 10579.068, 379.756, 52887.710 24/06/11,13:31:05,09,09,1, 11.9,1,1, 19.094, 10579.556, 378.760, 52889.184 24/06/11,13:31:05,10,09,1, 11.9,1,1, 19.094, 10579.746, 379.917, 52887.478 24/06/11,13:31:05,11,09,1, 11.9,1,1, 19.094, 10578.594, 379.350, 52888.056 24/06/11,13:31:05,12,09,1, 11.9,1,1, 19.094, 10579.946, 379.251, 52889.104 24/06/11,13:31:05,13,09,1, 11.9,1,1, 19.094, 10579.427, 380.180, 52887.555 24/06/11,13:31:05,14,09,1, 11.9,1,1, 19.094, 10579.270, 379.123, 52889.198 24/06/11,13:31:05,15,09,1, 11.9,1,1, 19.094, 10580.465, 379.737, 52888.807 24/06/11,13:31:05,16,09,1, 11.9,1,1, 19.094, 10579.086, 379.742, 52887.668 24/06/11,13:31:05,17,09,1, 11.9,1,1, 19.094, 10579.655, 378.830, 52889.358 24/06/11,13:31:05,18,09,1, 11.9,1,1, 19.094, 10579.774, 379.934, 52887.648 24/06/11,13:31:05,19,09,1, 11.9,1,1, 19.094, 10578.530, 379.328, 52887.858 24/06/11,13:31:06,00,09,1, 11.9,1,1, 19.094, 10578.521, 379.328, 52887.858 24/06/11,13:31:06,01,09,1, 11.9,1,1, 19.094, 10579.621, 378.954, 52889.550 24/06/11,13:31:06,02,09,1, 11.9,1,1, 19.094, 10580.141, 379.844, 52888.073 24/06/11,13:31:06,03,09,1, 11.9,1,1, 19.094, 10578.590, 379.431, 52887.590 24/06/11,13:31:06,04,09,1, 11.9,1,1, 19.094, 10579.758, 379.024, 52889.115 24/06/11,13:31:06,05,09,1, 11.9,1,1, 19.094, 10579.475, 380.232, 52887.477 24/06/11,13:31:06,06,09,1, 11.9,1,1, 19.094, 10578.903, 379.223, 52888.765 24/06/11,13:31:06,07,09,1, 11.9,1,1, 19.094, 10580.402, 379.567, 52889.218 24/06/11,13:31:06,08,09,1, 11.9,1,1, 19.094, 10579.370, 380.111, 52887.776 24/06/11,13:31:06,09,09,1, 11.9,1,1, 19.094, 10579.587, 378.985, 52889.530 24/06/11,13:31:06,10,09,1, 11.9,1,1, 19.094, 10580.150, 379.777, 52888.115 24/06/11,13:31:06,11,09,1, 11.9,1,1, 19.094, 10578.626, 379.476, 52887.623 24/06/11,13:31:06,12,09,1, 11.9,1,1, 19.094, 10579.752, 379.046, 52889.158 24/06/11,13:31:06,13,09,1, 11.9,1,1, 19.094, 10579.484, 380.114, 52887.369 24/06/11,13:31:06,14,09,1, 11.9,1,1, 19.094, 10578.840, 379.193, 52888.683 24/06/11,13:31:06,15,09,1, 11.9,1,1, 19.094, 10580.359, 379.543, 52889.227 24/06/11,13:31:06,16,09,1, 11.9,1,1, 19.094, 10579.338, 380.128, 52887.670 24/06/11,13:31:06,17,09,1, 11.9,1,1, 19.094, 10579.563, 378.980, 52889.452 24/06/11,13:31:06,18,09,1, 11.9,1,1, 19.094, 10580.229, 379.775, 52888.181 24/06/11,13:31:06,19,09,1, 11.9,1,1, 19.094, 10578.717, 379.529, 52887.627 24/06/11,13:31:07,00,09,1, 11.9,1,1, 19.091, 10578.713, 379.529, 52887.627 24/06/11,13:31:07,01,09,1, 11.9,1,1, 19.091, 10579.329, 379.087, 52889.215 24/06/11,13:31:07,02,09,1, 11.9,1,1, 19.091, 10580.483, 379.807, 52888.790 24/06/11,13:31:07,03,09,1, 11.9,1,1, 19.091, 10579.031, 379.751, 52887.661 24/06/11,13:31:07,04,09,1, 11.9,1,1, 19.091, 10579.581, 378.812, 52889.115 24/06/11,13:31:07,05,09,1, 11.9,1,1, 19.091, 10579.712, 379.972, 52887.497 24/06/11,13:31:07,06,09,1, 11.9,1,1, 19.091, 10578.607, 379.355, 52888.066 24/06/11,13:31:07,07,09,1, 11.9,1,1, 19.091, 10580.034, 379.379, 52889.244 24/06/11,13:31:07,08,09,1, 11.9,1,1, 19.091, 10579.454, 380.205, 52887.594 24/06/11,13:31:07,09,09,1, 11.9,1,1, 19.091, 10579.284, 379.041, 52889.151 24/06/11,13:31:07,10,09,1, 11.9,1,1, 19.091, 10580.456, 379.766, 52888.742 24/06/11,13:31:07,11,09,1, 11.9,1,1, 19.091, 10579.015, 379.711, 52887.533 24/06/11,13:31:07,12,09,1, 11.9,1,1, 19.091, 10579.602, 378.796, 52889.134 24/06/11,13:31:07,13,09,1, 11.9,1,1, 19.091, 10579.761, 379.999, 52887.590 24/06/11,13:31:07,14,09,1, 11.9,1,1, 19.091, 10578.577, 379.356, 52887.890 24/06/11,13:31:07,15,09,1, 11.9,1,1, 19.091, 10580.031, 379.298, 52889.142 24/06/11,13:31:07,16,09,1, 11.9,1,1, 19.091, 10579.468, 380.220, 52887.681 24/06/11,13:31:07,17,09,1, 11.9,1,1, 19.091, 10579.283, 379.135, 52889.234 24/06/11,13:31:07,18,09,1, 11.9,1,1, 19.091, 10580.491, 379.779, 52888.878 24/06/11,13:31:07,19,09,1, 11.9,1,1, 19.091, 10579.089, 379.712, 52887.609 24/06/11,13:31:08,00,09,1, 11.9,1,1, 19.094, 10579.089, 379.712, 52887.609 24/06/11,13:31:08,01,09,1, 11.9,1,1, 19.094, 10578.985, 379.192, 52888.866 24/06/11,13:31:08,02,09,1, 11.9,1,1, 19.094, 10580.434, 379.587, 52889.066 24/06/11,13:31:08,03,09,1, 11.9,1,1, 19.094, 10579.276, 379.906, 52887.626 24/06/11,13:31:08,04,09,1, 11.9,1,1, 19.094, 10579.589, 378.861, 52889.300 24/06/11,13:31:08,05,09,1, 11.9,1,1, 19.094, 10580.056, 379.857, 52887.906 24/06/11,13:31:08,06,09,1, 11.9,1,1, 19.094, 10578.562, 379.347, 52887.516 24/06/11,13:31:08,07,09,1, 11.9,1,1, 19.094, 10579.772, 379.064, 52889.014 24/06/11,13:31:08,08,09,1, 11.9,1,1, 19.094, 10579.482, 380.206, 52887.444 24/06/11,13:31:08,09,09,1, 11.9,1,1, 19.094, 10578.982, 379.176, 52888.818 24/06/11,13:31:08,10,09,1, 11.9,1,1, 19.094, 10580.455, 379.609, 52889.137 24/06/11,13:31:08,11,09,1, 11.9,1,1, 19.094, 10579.324, 380.020, 52887.771 24/06/11,13:31:08,12,09,1, 11.9,1,1, 19.094, 10579.567, 378.912, 52889.326 24/06/11,13:31:08,13,09,1, 11.9,1,1, 19.094, 10580.084, 379.793, 52887.887 24/06/11,13:31:08,14,09,1, 11.9,1,1, 19.094, 10578.642, 379.386, 52887.606 24/06/11,13:31:08,15,09,1, 11.9,1,1, 19.094, 10579.698, 379.012, 52889.023 24/06/11,13:31:08,16,09,1, 11.9,1,1, 19.094, 10579.463, 380.173, 52887.423 24/06/11,13:31:08,17,09,1, 11.9,1,1, 19.094, 10578.939, 379.196, 52888.785 24/06/11,13:31:08,18,09,1, 11.9,1,1, 19.094, 10580.449, 379.600, 52889.145 24/06/11,13:31:08,19,09,1, 11.9,1,1, 19.094, 10579.315, 380.065, 52887.633 24/06/11,13:31:09,00,09,1, 11.9,1,1, 19.093, 10579.314, 380.065, 52887.633 24/06/11,13:31:09,01,09,1, 11.9,1,1, 19.093, 10578.689, 379.214, 52888.344 24/06/11,13:31:09,02,09,1, 11.9,1,1, 19.093, 10580.265, 379.504, 52889.232 24/06/11,13:31:09,03,09,1, 11.9,1,1, 19.093, 10579.402, 380.129, 52887.512 24/06/11,13:31:09,04,09,1, 11.9,1,1, 19.093, 10579.520, 378.951, 52889.379 24/06/11,13:31:09,05,09,1, 11.9,1,1, 19.093, 10580.406, 379.772, 52888.484 24/06/11,13:31:09,06,09,1, 11.9,1,1, 19.093, 10578.867, 379.604, 52887.619 24/06/11,13:31:09,07,09,1, 11.9,1,1, 19.093, 10579.690, 378.853, 52889.050 24/06/11,13:31:09,08,09,1, 11.9,1,1, 19.093, 10579.622, 380.011, 52887.453 24/06/11,13:31:09,09,09,1, 11.9,1,1, 19.093, 10578.694, 379.285, 52888.398 24/06/11,13:31:09,10,09,1, 11.9,1,1, 19.093, 10580.213, 379.465, 52889.125 24/06/11,13:31:09,11,09,1, 11.9,1,1, 19.093, 10579.470, 380.094, 52887.609 24/06/11,13:31:09,12,09,1, 11.9,1,1, 19.093, 10579.453, 378.972, 52889.329 24/06/11,13:31:09,13,09,1, 11.9,1,1, 19.093, 10580.378, 379.815, 52888.522 24/06/11,13:31:09,14,09,1, 11.9,1,1, 19.093, 10578.905, 379.591, 52887.528 24/06/11,13:31:09,15,09,1, 11.9,1,1, 19.093, 10579.633, 378.844, 52889.068 24/06/11,13:31:09,16,09,1, 11.9,1,1, 19.093, 10579.624, 380.033, 52887.404 24/06/11,13:31:09,17,09,1, 11.9,1,1, 19.093, 10578.614, 379.330, 52888.240 24/06/11,13:31:09,18,09,1, 11.9,1,1, 19.093, 10580.192, 379.378, 52889.112 24/06/11,13:31:09,19,09,1, 11.9,1,1, 19.093, 10579.434, 380.135, 52887.594 24/06/11,13:31:10,00,09,1, 11.9,1,1, 19.093, 10579.431, 380.135, 52887.594 24/06/11,13:31:10,01,09,1, 11.9,1,1, 19.093, 10578.560, 379.246, 52887.815 24/06/11,13:31:10,02,09,1, 11.9,1,1, 19.093, 10579.964, 379.125, 52889.024 24/06/11,13:31:10,03,09,1, 11.9,1,1, 19.093, 10579.478, 380.194, 52887.574 24/06/11,13:31:10,04,09,1, 11.9,1,1, 19.093, 10579.239, 379.062, 52889.182 24/06/11,13:31:10,05,09,1, 11.9,1,1, 19.093, 10580.459, 379.642, 52888.811 24/06/11,13:31:10,06,09,1, 11.9,1,1, 19.093, 10579.108, 379.706, 52887.434 24/06/11,13:31:10,07,09,1, 11.9,1,1, 19.093, 10579.713, 378.784, 52889.193 24/06/11,13:31:10,08,09,1, 11.9,1,1, 19.093, 10579.896, 379.849, 52887.641 24/06/11,13:31:10,09,09,1, 11.9,1,1, 19.093, 10578.589, 379.249, 52887.678 24/06/11,13:31:10,10,09,1, 11.9,1,1, 19.093, 10580.090, 379.058, 52889.033 24/06/11,13:31:10,11,09,1, 11.9,1,1, 19.093, 10579.491, 380.232, 52887.572 24/06/11,13:31:10,12,09,1, 11.9,1,1, 19.093, 10579.205, 379.079, 52889.154 24/06/11,13:31:10,13,09,1, 11.9,1,1, 19.093, 10580.488, 379.544, 52888.811 24/06/11,13:31:10,14,09,1, 11.9,1,1, 19.093, 10579.171, 379.782, 52887.631 24/06/11,13:31:10,15,09,1, 11.9,1,1, 19.093, 10579.557, 378.811, 52889.164 24/06/11,13:31:10,16,09,1, 11.9,1,1, 19.093, 10579.882, 379.773, 52887.560 24/06/11,13:31:10,17,09,1, 11.9,1,1, 19.093, 10578.571, 379.240, 52887.785 24/06/11,13:31:10,18,09,1, 11.9,1,1, 19.093, 10579.935, 379.100, 52889.133 24/06/11,13:31:10,19,09,1, 11.9,1,1, 19.093, 10579.467, 380.093, 52887.405 24/06/11,13:31:11,00,09,1, 11.9,1,1, 19.092, 10579.464, 380.093, 52887.405 24/06/11,13:31:11,01,09,1, 11.9,1,1, 19.092, 10578.680, 379.401, 52887.622 24/06/11,13:31:11,02,09,1, 11.9,1,1, 19.092, 10579.788, 378.961, 52889.064 24/06/11,13:31:11,03,09,1, 11.9,1,1, 19.092, 10579.503, 379.990, 52887.366 24/06/11,13:31:11,04,09,1, 11.9,1,1, 19.092, 10578.918, 379.133, 52888.678 24/06/11,13:31:11,05,09,1, 11.9,1,1, 19.092, 10580.418, 379.512, 52889.083 24/06/11,13:31:11,06,09,1, 11.9,1,1, 19.092, 10579.370, 379.897, 52887.546 24/06/11,13:31:11,07,09,1, 11.9,1,1, 19.092, 10579.546, 378.804, 52889.237 24/06/11,13:31:11,08,09,1, 11.9,1,1, 19.092, 10580.148, 379.723, 52888.090 24/06/11,13:31:11,09,09,1, 11.9,1,1, 19.092, 10578.670, 379.389, 52887.656 24/06/11,13:31:11,10,09,1, 11.9,1,1, 19.092, 10579.702, 378.848, 52889.024 24/06/11,13:31:11,11,09,1, 11.9,1,1, 19.092, 10579.491, 379.993, 52887.359 24/06/11,13:31:11,12,09,1, 11.9,1,1, 19.092, 10578.857, 379.144, 52888.613 24/06/11,13:31:11,13,09,1, 11.9,1,1, 19.092, 10580.439, 379.493, 52889.138 24/06/11,13:31:11,14,09,1, 11.9,1,1, 19.092, 10579.337, 379.929, 52887.617 24/06/11,13:31:11,15,09,1, 11.9,1,1, 19.092, 10579.566, 378.819, 52889.258 24/06/11,13:31:11,16,09,1, 11.9,1,1, 19.092, 10580.213, 379.761, 52887.965 24/06/11,13:31:11,17,09,1, 11.9,1,1, 19.092, 10578.654, 379.380, 52887.539 24/06/11,13:31:11,18,09,1, 11.9,1,1, 19.092, 10579.717, 378.832, 52888.955 24/06/11,13:31:11,19,09,1, 11.9,1,1, 19.092, 10579.485, 380.033, 52887.288 24/06/11,13:31:12,00,09,1, 11.9,1,1, 19.091, 10579.481, 380.033, 52887.288 24/06/11,13:31:12,01,09,1, 11.9,1,1, 19.091, 10578.832, 379.498, 52887.513 24/06/11,13:31:12,02,09,1, 11.9,1,1, 19.091, 10579.649, 378.770, 52889.077 24/06/11,13:31:12,03,09,1, 11.9,1,1, 19.091, 10579.667, 379.932, 52887.420 24/06/11,13:31:12,04,09,1, 11.9,1,1, 19.091, 10578.611, 379.175, 52888.103 24/06/11,13:31:12,05,09,1, 11.9,1,1, 19.091, 10580.188, 379.248, 52889.072 24/06/11,13:31:12,06,09,1, 11.9,1,1, 19.091, 10579.412, 380.072, 52887.603 24/06/11,13:31:12,07,09,1, 11.9,1,1, 19.091, 10579.415, 378.934, 52889.351 24/06/11,13:31:12,08,09,1, 11.9,1,1, 19.091, 10580.426, 379.642, 52888.585 24/06/11,13:31:12,09,09,1, 11.9,1,1, 19.091, 10578.935, 379.519, 52887.517 24/06/11,13:31:12,10,09,1, 11.9,1,1, 19.091, 10579.658, 378.795, 52889.142 24/06/11,13:31:12,11,09,1, 11.9,1,1, 19.091, 10579.669, 379.885, 52887.379 24/06/11,13:31:12,12,09,1, 11.9,1,1, 19.091, 10578.650, 379.207, 52888.061 24/06/11,13:31:12,13,09,1, 11.9,1,1, 19.091, 10580.121, 379.220, 52889.205 24/06/11,13:31:12,14,09,1, 11.9,1,1, 19.091, 10579.401, 380.108, 52887.613 24/06/11,13:31:12,15,09,1, 11.9,1,1, 19.091, 10579.377, 378.899, 52889.136 24/06/11,13:31:12,16,09,1, 11.9,1,1, 19.091, 10580.440, 379.589, 52888.585 24/06/11,13:31:12,17,09,1, 11.9,1,1, 19.091, 10578.934, 379.544, 52887.531 24/06/11,13:31:12,18,09,1, 11.9,1,1, 19.091, 10579.638, 378.777, 52889.144 24/06/11,13:31:12,19,09,1, 11.9,1,1, 19.091, 10579.745, 379.875, 52887.462 24/06/11,13:31:13,00,09,1, 11.9,1,1, 19.093, 10579.740, 379.875, 52887.462 24/06/11,13:31:13,01,09,1, 11.9,1,1, 19.093, 10579.201, 379.796, 52887.624 24/06/11,13:31:13,02,09,1, 11.9,1,1, 19.093, 10579.557, 378.663, 52889.213 24/06/11,13:31:13,03,09,1, 11.9,1,1, 19.093, 10579.888, 379.702, 52887.620 24/06/11,13:31:13,04,09,1, 11.9,1,1, 19.093, 10578.626, 379.224, 52887.718 24/06/11,13:31:13,05,09,1, 11.9,1,1, 19.093, 10579.867, 379.079, 52888.946 24/06/11,13:31:13,06,09,1, 11.9,1,1, 19.093, 10579.443, 379.976, 52887.280 24/06/11,13:31:13,07,09,1, 11.9,1,1, 19.093, 10579.173, 379.009, 52888.951 24/06/11,13:31:13,08,09,1, 11.9,1,1, 19.093, 10580.487, 379.553, 52888.950 24/06/11,13:31:13,09,09,1, 11.9,1,1, 19.093, 10579.231, 379.760, 52887.659 24/06/11,13:31:13,10,09,1, 11.9,1,1, 19.093, 10579.622, 378.693, 52889.259 24/06/11,13:31:13,11,09,1, 11.9,1,1, 19.093, 10579.949, 379.734, 52887.689 24/06/11,13:31:13,12,09,1, 11.9,1,1, 19.093, 10578.603, 379.252, 52887.732 24/06/11,13:31:13,13,09,1, 11.9,1,1, 19.093, 10579.858, 379.034, 52889.001 24/06/11,13:31:13,14,09,1, 11.9,1,1, 19.093, 10579.432, 380.012, 52887.392 24/06/11,13:31:13,15,09,1, 11.9,1,1, 19.093, 10579.129, 379.063, 52888.949 24/06/11,13:31:13,16,09,1, 11.9,1,1, 19.093, 10580.486, 379.582, 52888.956 24/06/11,13:31:13,17,09,1, 11.9,1,1, 19.093, 10579.211, 379.734, 52887.629 24/06/11,13:31:13,18,09,1, 11.9,1,1, 19.093, 10579.596, 378.694, 52889.158 24/06/11,13:31:13,19,09,1, 11.9,1,1, 19.093, 10579.970, 379.751, 52887.716 24/06/11,13:31:14,00,09,1, 11.9,1,1, 19.092, 10579.965, 379.751, 52887.716 24/06/11,13:31:14,01,09,1, 11.9,1,1, 19.092, 10579.346, 379.912, 52887.660 24/06/11,13:31:14,02,09,1, 11.9,1,1, 19.092, 10579.537, 378.803, 52889.301 24/06/11,13:31:14,03,09,1, 11.9,1,1, 19.092, 10580.178, 379.669, 52888.104 24/06/11,13:31:14,04,09,1, 11.9,1,1, 19.092, 10578.688, 379.355, 52887.424 24/06/11,13:31:14,05,09,1, 11.9,1,1, 19.092, 10579.670, 378.800, 52888.902 24/06/11,13:31:14,06,09,1, 11.9,1,1, 19.092, 10579.510, 380.005, 52887.337 24/06/11,13:31:14,07,09,1, 11.9,1,1, 19.092, 10578.809, 379.084, 52888.437 24/06/11,13:31:14,08,09,1, 11.9,1,1, 19.092, 10580.294, 379.332, 52888.981 24/06/11,13:31:14,09,09,1, 11.9,1,1, 19.092, 10579.362, 379.948, 52887.686 24/06/11,13:31:14,10,09,1, 11.9,1,1, 19.092, 10579.487, 378.849, 52889.297 24/06/11,13:31:14,11,09,1, 11.9,1,1, 19.092, 10580.212, 379.698, 52888.156 24/06/11,13:31:14,12,09,1, 11.9,1,1, 19.092, 10578.699, 379.337, 52887.574 24/06/11,13:31:14,13,09,1, 11.9,1,1, 19.092, 10579.660, 378.825, 52888.959 24/06/11,13:31:14,14,09,1, 11.9,1,1, 19.092, 10579.532, 380.025, 52887.278 24/06/11,13:31:14,15,09,1, 11.9,1,1, 19.092, 10578.820, 379.055, 52888.420 24/06/11,13:31:14,16,09,1, 11.9,1,1, 19.092, 10580.301, 379.361, 52889.068 24/06/11,13:31:14,17,09,1, 11.9,1,1, 19.092, 10579.362, 379.985, 52887.648 24/06/11,13:31:14,18,09,1, 11.9,1,1, 19.092, 10579.545, 378.766, 52889.239 24/06/11,13:31:14,19,09,1, 11.9,1,1, 19.092, 10580.220, 379.598, 52888.230 24/06/11,13:31:15,00,09,1, 11.9,1,1, 19.092, 10580.215, 379.598, 52888.230 24/06/11,13:31:15,01,09,1, 11.9,1,1, 19.092, 10579.373, 380.021, 52887.546 24/06/11,13:31:15,02,09,1, 11.9,1,1, 19.092, 10579.366, 378.833, 52889.189 24/06/11,13:31:15,03,09,1, 11.9,1,1, 19.092, 10580.435, 379.563, 52888.519 24/06/11,13:31:15,04,09,1, 11.9,1,1, 19.092, 10578.951, 379.539, 52887.524 24/06/11,13:31:15,05,09,1, 11.9,1,1, 19.092, 10579.569, 378.719, 52889.090 24/06/11,13:31:15,06,09,1, 11.9,1,1, 19.092, 10579.634, 379.812, 52887.355 24/06/11,13:31:15,07,09,1, 11.9,1,1, 19.092, 10578.553, 379.184, 52888.063 24/06/11,13:31:15,08,09,1, 11.9,1,1, 19.092, 10580.084, 379.217, 52889.053 24/06/11,13:31:15,09,09,1, 11.9,1,1, 19.092, 10579.403, 379.944, 52887.552 24/06/11,13:31:15,10,09,1, 11.9,1,1, 19.092, 10579.331, 378.892, 52889.272 24/06/11,13:31:15,11,09,1, 11.9,1,1, 19.092, 10580.465, 379.620, 52888.644 24/06/11,13:31:15,12,09,1, 11.9,1,1, 19.092, 10578.949, 379.515, 52887.526 24/06/11,13:31:15,13,09,1, 11.9,1,1, 19.092, 10579.595, 378.667, 52889.030 24/06/11,13:31:15,14,09,1, 11.9,1,1, 19.092, 10579.634, 379.843, 52887.426 24/06/11,13:31:15,15,09,1, 11.9,1,1, 19.092, 10578.622, 379.165, 52888.033 24/06/11,13:31:15,16,09,1, 11.9,1,1, 19.092, 10580.081, 379.200, 52889.150 24/06/11,13:31:15,17,09,1, 11.9,1,1, 19.092, 10579.373, 379.996, 52887.479 24/06/11,13:31:15,18,09,1, 11.9,1,1, 19.092, 10579.327, 378.928, 52889.197 24/06/11,13:31:15,19,09,1, 11.9,1,1, 19.092, 10580.402, 379.591, 52888.580 24/06/11,13:31:16,00,09,1, 11.9,1,1, 19.094, 10580.399, 379.591, 52888.580 24/06/11,13:31:16,01,09,1, 11.9,1,1, 19.094, 10579.402, 380.038, 52887.395 24/06/11,13:31:16,02,09,1, 11.9,1,1, 19.094, 10579.101, 378.964, 52888.932 24/06/11,13:31:16,03,09,1, 11.9,1,1, 19.094, 10580.388, 379.432, 52888.846 24/06/11,13:31:16,04,09,1, 11.9,1,1, 19.094, 10579.150, 379.692, 52887.611 24/06/11,13:31:16,05,09,1, 11.9,1,1, 19.094, 10579.632, 378.700, 52889.292 24/06/11,13:31:16,06,09,1, 11.9,1,1, 19.094, 10579.881, 379.673, 52887.684 24/06/11,13:31:16,07,09,1, 11.9,1,1, 19.094, 10578.506, 379.100, 52887.501 24/06/11,13:31:16,08,09,1, 11.9,1,1, 19.094, 10579.828, 378.950, 52888.976 24/06/11,13:31:16,09,09,1, 11.9,1,1, 19.094, 10579.414, 380.048, 52887.429 24/06/11,13:31:16,10,09,1, 11.9,1,1, 19.094, 10579.103, 378.943, 52888.859 24/06/11,13:31:16,11,09,1, 11.9,1,1, 19.094, 10580.490, 379.468, 52888.934 24/06/11,13:31:16,12,09,1, 11.9,1,1, 19.094, 10579.181, 379.727, 52887.622 24/06/11,13:31:16,13,09,1, 11.9,1,1, 19.094, 10579.586, 378.724, 52889.127 24/06/11,13:31:16,14,09,1, 11.9,1,1, 19.094, 10579.926, 379.667, 52887.686 24/06/11,13:31:16,15,09,1, 11.9,1,1, 19.094, 10578.583, 379.181, 52887.726 24/06/11,13:31:16,16,09,1, 11.9,1,1, 19.094, 10579.786, 378.954, 52889.064 24/06/11,13:31:16,17,09,1, 11.9,1,1, 19.094, 10579.427, 380.043, 52887.427 24/06/11,13:31:16,18,09,1, 11.9,1,1, 19.094, 10579.107, 378.926, 52888.874 24/06/11,13:31:16,19,09,1, 11.9,1,1, 19.094, 10580.424, 379.460, 52888.839 24/06/11,13:31:17,00,09,1, 11.9,1,1, 19.091, 10580.424, 379.460, 52888.839 24/06/11,13:31:17,01,09,1, 11.9,1,1, 19.091, 10579.432, 379.854, 52887.222 24/06/11,13:31:17,02,09,1, 11.9,1,1, 19.091, 10578.795, 379.036, 52888.585 24/06/11,13:31:17,03,09,1, 11.9,1,1, 19.091, 10580.331, 379.342, 52889.039 24/06/11,13:31:17,04,09,1, 11.9,1,1, 19.091, 10579.340, 379.858, 52887.567 24/06/11,13:31:17,05,09,1, 11.9,1,1, 19.091, 10579.520, 378.634, 52889.269 24/06/11,13:31:17,06,09,1, 11.9,1,1, 19.091, 10580.169, 379.569, 52888.040 24/06/11,13:31:17,07,09,1, 11.9,1,1, 19.091, 10578.656, 379.228, 52887.433 24/06/11,13:31:17,08,09,1, 11.9,1,1, 19.091, 10579.624, 378.706, 52888.854 24/06/11,13:31:17,09,09,1, 11.9,1,1, 19.091, 10579.445, 379.846, 52887.326 24/06/11,13:31:17,10,09,1, 11.9,1,1, 19.091, 10578.783, 379.061, 52888.424 24/06/11,13:31:17,11,09,1, 11.9,1,1, 19.091, 10580.294, 379.317, 52889.036 24/06/11,13:31:17,12,09,1, 11.9,1,1, 19.091, 10579.257, 379.783, 52887.489 24/06/11,13:31:17,13,09,1, 11.9,1,1, 19.091, 10579.487, 378.700, 52889.136 24/06/11,13:31:17,14,09,1, 11.9,1,1, 19.091, 10580.258, 379.652, 52888.130 24/06/11,13:31:17,15,09,1, 11.9,1,1, 19.091, 10578.664, 379.293, 52887.510 24/06/11,13:31:17,16,09,1, 11.9,1,1, 19.091, 10579.586, 378.734, 52888.879 24/06/11,13:31:17,17,09,1, 11.9,1,1, 19.091, 10579.400, 379.887, 52887.186 24/06/11,13:31:17,18,09,1, 11.9,1,1, 19.091, 10578.745, 379.051, 52888.432 24/06/11,13:31:17,19,09,1, 11.9,1,1, 19.091, 10580.227, 379.217, 52888.965 24/06/11,13:31:18,00,09,1, 11.9,1,1, 19.088, 10580.224, 379.217, 52888.965 24/06/11,13:31:18,01,09,1, 11.9,1,1, 19.088, 10579.579, 379.817, 52887.273 24/06/11,13:31:18,02,09,1, 11.9,1,1, 19.088, 10578.586, 379.005, 52887.896 24/06/11,13:31:18,03,09,1, 11.9,1,1, 19.088, 10580.004, 379.092, 52889.106 24/06/11,13:31:18,04,09,1, 11.9,1,1, 19.088, 10579.385, 379.964, 52887.509 24/06/11,13:31:18,05,09,1, 11.9,1,1, 19.088, 10579.386, 378.812, 52889.054 24/06/11,13:31:18,06,09,1, 11.9,1,1, 19.088, 10580.368, 379.452, 52888.455 24/06/11,13:31:18,07,09,1, 11.9,1,1, 19.088, 10578.874, 379.398, 52887.326 24/06/11,13:31:18,08,09,1, 11.9,1,1, 19.088, 10579.559, 378.592, 52889.002 24/06/11,13:31:18,09,09,1, 11.9,1,1, 19.088, 10579.612, 379.763, 52887.373 24/06/11,13:31:18,10,09,1, 11.9,1,1, 19.088, 10578.545, 379.028, 52887.951 24/06/11,13:31:18,11,09,1, 11.9,1,1, 19.088, 10580.020, 379.106, 52889.075 24/06/11,13:31:18,12,09,1, 11.9,1,1, 19.088, 10579.378, 379.942, 52887.561 24/06/11,13:31:18,13,09,1, 11.9,1,1, 19.088, 10579.286, 378.765, 52889.044 24/06/11,13:31:18,14,09,1, 11.9,1,1, 19.088, 10580.352, 379.412, 52888.492 24/06/11,13:31:18,15,09,1, 11.9,1,1, 19.088, 10578.931, 379.404, 52887.357 24/06/11,13:31:18,16,09,1, 11.9,1,1, 19.088, 10579.571, 378.598, 52888.954 24/06/11,13:31:18,17,09,1, 11.9,1,1, 19.088, 10579.669, 379.685, 52887.315 24/06/11,13:31:18,18,09,1, 11.9,1,1, 19.088, 10578.580, 379.050, 52887.823 24/06/11,13:31:18,19,09,1, 11.9,1,1, 19.088, 10579.949, 379.020, 52889.002 24/06/11,13:31:19,00,09,1, 11.9,1,1, 19.093, 10579.948, 379.020, 52889.002 24/06/11,13:31:19,01,09,1, 11.9,1,1, 19.093, 10579.908, 379.544, 52887.681 24/06/11,13:31:19,02,09,1, 11.9,1,1, 19.093, 10578.579, 379.116, 52887.698 24/06/11,13:31:19,03,09,1, 11.9,1,1, 19.093, 10579.714, 378.778, 52888.880 24/06/11,13:31:19,04,09,1, 11.9,1,1, 19.093, 10579.391, 379.817, 52887.264 24/06/11,13:31:19,05,09,1, 11.9,1,1, 19.093, 10579.050, 378.855, 52888.774 24/06/11,13:31:19,06,09,1, 11.9,1,1, 19.093, 10580.371, 379.401, 52888.853 24/06/11,13:31:19,07,09,1, 11.9,1,1, 19.093, 10579.181, 379.629, 52887.532 24/06/11,13:31:19,08,09,1, 11.9,1,1, 19.093, 10579.537, 378.531, 52889.310 24/06/11,13:31:19,09,09,1, 11.9,1,1, 19.093, 10579.950, 379.548, 52887.704 24/06/11,13:31:19,10,09,1, 11.9,1,1, 19.093, 10578.536, 379.127, 52887.642 24/06/11,13:31:19,11,09,1, 11.9,1,1, 19.093, 10579.677, 378.758, 52888.851 24/06/11,13:31:19,12,09,1, 11.9,1,1, 19.093, 10579.367, 379.798, 52887.192 24/06/11,13:31:19,13,09,1, 11.9,1,1, 19.093, 10579.016, 378.901, 52888.718 24/06/11,13:31:19,14,09,1, 11.9,1,1, 19.093, 10580.362, 379.305, 52888.908 24/06/11,13:31:19,15,09,1, 11.9,1,1, 19.093, 10579.236, 379.669, 52887.461 24/06/11,13:31:19,16,09,1, 11.9,1,1, 19.093, 10579.559, 378.529, 52889.114 24/06/11,13:31:19,17,09,1, 11.9,1,1, 19.093, 10580.005, 379.552, 52887.770 24/06/11,13:31:19,18,09,1, 11.9,1,1, 19.093, 10578.566, 379.127, 52887.555 24/06/11,13:31:19,19,09,1, 11.9,1,1, 19.093, 10579.732, 378.742, 52888.877 24/06/11,13:31:20,00,08,1, 11.9,1,1, 19.094, 10579.731, 378.742, 52888.877 24/06/11,13:31:20,01,08,1, 11.9,1,1, 19.094, 10580.244, 379.500, 52888.194 24/06/11,13:31:20,02,08,1, 11.9,1,1, 19.094, 10578.753, 379.148, 52887.462 24/06/11,13:31:20,03,08,1, 11.9,1,1, 19.094, 10579.572, 378.560, 52888.878 24/06/11,13:31:20,04,08,1, 11.9,1,1, 19.094, 10579.517, 379.773, 52887.214 24/06/11,13:31:20,05,08,1, 11.9,1,1, 19.094, 10578.731, 378.946, 52888.213 24/06/11,13:31:20,06,08,1, 11.9,1,1, 19.094, 10580.180, 379.119, 52889.010 24/06/11,13:31:20,07,08,1, 11.9,1,1, 19.094, 10579.373, 379.822, 52887.595 24/06/11,13:31:20,08,08,1, 11.9,1,1, 19.094, 10579.480, 378.663, 52889.206 24/06/11,13:31:20,09,08,1, 11.9,1,1, 19.094, 10580.305, 379.456, 52888.271 24/06/11,13:31:20,10,08,1, 11.9,1,1, 19.094, 10578.693, 379.219, 52887.472 24/06/11,13:31:20,11,08,1, 11.9,1,1, 19.094, 10579.552, 378.603, 52888.861 24/06/11,13:31:20,12,08,1, 11.9,1,1, 19.094, 10579.535, 379.727, 52887.201 24/06/11,13:31:20,13,08,1, 11.9,1,1, 19.094, 10578.613, 378.904, 52888.161 24/06/11,13:31:20,14,08,1, 11.9,1,1, 19.094, 10580.137, 379.086, 52889.085 24/06/11,13:31:20,15,08,1, 11.9,1,1, 19.094, 10579.363, 379.836, 52887.594 24/06/11,13:31:20,16,08,1, 11.9,1,1, 19.094, 10579.452, 378.624, 52889.090 24/06/11,13:31:20,17,08,1, 11.9,1,1, 19.094, 10580.249, 379.396, 52888.140 24/06/11,13:31:20,18,08,1, 11.9,1,1, 19.094, 10578.769, 379.248, 52887.408 24/06/11,13:31:20,19,08,1, 11.9,1,1, 19.094, 10579.596, 378.584, 52888.885 24/06/11,13:31:21,00,08,1, 12.0,1,1, 19.098, 10579.590, 378.584, 52888.885 24/06/11,13:31:21,01,08,1, 12.0,1,1, 19.098, 10580.366, 379.391, 52888.644 24/06/11,13:31:21,02,08,1, 12.0,1,1, 19.098, 10579.043, 379.528, 52887.527 24/06/11,13:31:21,03,08,1, 12.0,1,1, 19.098, 10579.562, 378.502, 52888.997 24/06/11,13:31:21,04,08,1, 12.0,1,1, 19.098, 10579.707, 379.564, 52887.410 24/06/11,13:31:21,05,08,1, 12.0,1,1, 19.098, 10578.512, 379.052, 52887.710 24/06/11,13:31:21,06,08,1, 12.0,1,1, 19.098, 10579.835, 378.954, 52888.943 24/06/11,13:31:21,07,08,1, 12.0,1,1, 19.098, 10579.349, 379.863, 52887.354 24/06/11,13:31:21,08,08,1, 12.0,1,1, 19.098, 10579.140, 378.829, 52888.908 24/06/11,13:31:21,09,08,1, 12.0,1,1, 19.098, 10580.464, 379.421, 52888.735 24/06/11,13:31:21,10,08,1, 12.0,1,1, 19.098, 10579.068, 379.517, 52887.501 24/06/11,13:31:21,11,08,1, 12.0,1,1, 19.098, 10579.512, 378.505, 52889.079 24/06/11,13:31:21,12,08,1, 12.0,1,1, 19.098, 10579.697, 379.548, 52887.484 24/06/11,13:31:21,13,08,1, 12.0,1,1, 19.098, 10578.517, 379.020, 52887.615 24/06/11,13:31:21,14,08,1, 12.0,1,1, 19.098, 10579.793, 378.849, 52888.806 24/06/11,13:31:21,15,08,1, 12.0,1,1, 19.098, 10579.345, 379.859, 52887.350 24/06/11,13:31:21,16,08,1, 12.0,1,1, 19.098, 10579.115, 378.833, 52888.854 24/06/11,13:31:21,17,08,1, 12.0,1,1, 19.098, 10580.452, 379.446, 52888.873 24/06/11,13:31:21,18,08,1, 12.0,1,1, 19.098, 10579.042, 379.532, 52887.478 24/06/11,13:31:21,19,08,1, 12.0,1,1, 19.098, 10579.467, 378.460, 52888.961 24/06/11,13:31:22,00,08,1, 11.9,1,1, 19.095, 10579.464, 378.460, 52888.961 24/06/11,13:31:22,01,08,1, 11.9,1,1, 19.095, 10580.253, 379.261, 52888.938 24/06/11,13:31:22,02,08,1, 11.9,1,1, 19.095, 10579.250, 379.708, 52887.511 24/06/11,13:31:22,03,08,1, 11.9,1,1, 19.095, 10579.471, 378.647, 52889.195 24/06/11,13:31:22,04,08,1, 11.9,1,1, 19.095, 10580.112, 379.504, 52887.920 24/06/11,13:31:22,05,08,1, 11.9,1,1, 19.095, 10578.563, 379.158, 52887.408 24/06/11,13:31:22,06,08,1, 11.9,1,1, 19.095, 10579.585, 378.679, 52888.902 24/06/11,13:31:22,07,08,1, 11.9,1,1, 19.095, 10579.434, 379.826, 52887.107 24/06/11,13:31:22,08,08,1, 11.9,1,1, 19.095, 10578.723, 378.919, 52888.543 24/06/11,13:31:22,09,08,1, 11.9,1,1, 19.095, 10580.268, 379.165, 52888.909 24/06/11,13:31:22,10,08,1, 11.9,1,1, 19.095, 10579.247, 379.802, 52887.461 24/06/11,13:31:22,11,08,1, 11.9,1,1, 19.095, 10579.535, 378.628, 52889.307 24/06/11,13:31:22,12,08,1, 11.9,1,1, 19.095, 10580.119, 379.469, 52887.950 24/06/11,13:31:22,13,08,1, 11.9,1,1, 19.095, 10578.585, 379.143, 52887.380 24/06/11,13:31:22,14,08,1, 11.9,1,1, 19.095, 10579.643, 378.673, 52888.907 24/06/11,13:31:22,15,08,1, 11.9,1,1, 19.095, 10579.446, 379.824, 52887.205 24/06/11,13:31:22,16,08,1, 11.9,1,1, 19.095, 10578.734, 378.879, 52888.373 24/06/11,13:31:22,17,08,1, 11.9,1,1, 19.095, 10580.190, 379.191, 52888.967 24/06/11,13:31:22,18,08,1, 11.9,1,1, 19.095, 10579.289, 379.769, 52887.491 24/06/11,13:31:22,19,08,1, 11.9,1,1, 19.095, 10579.455, 378.625, 52889.205 24/06/11,13:31:23,00,08,1, 11.9,1,1, 19.096, 10579.448, 378.625, 52889.205 24/06/11,13:31:23,01,08,1, 11.9,1,1, 19.096, 10580.025, 379.107, 52889.058 24/06/11,13:31:23,02,08,1, 11.9,1,1, 19.096, 10579.352, 379.925, 52887.448 24/06/11,13:31:23,03,08,1, 11.9,1,1, 19.096, 10579.315, 378.755, 52889.069 24/06/11,13:31:23,04,08,1, 11.9,1,1, 19.096, 10580.405, 379.435, 52888.604 24/06/11,13:31:23,05,08,1, 11.9,1,1, 19.096, 10578.917, 379.437, 52887.558 24/06/11,13:31:23,06,08,1, 11.9,1,1, 19.096, 10579.512, 378.562, 52888.934 24/06/11,13:31:23,07,08,1, 11.9,1,1, 19.096, 10579.592, 379.627, 52887.217 24/06/11,13:31:23,08,08,1, 11.9,1,1, 19.096, 10578.528, 379.028, 52887.907 24/06/11,13:31:23,09,08,1, 11.9,1,1, 19.096, 10579.964, 379.075, 52889.090 24/06/11,13:31:23,10,08,1, 11.9,1,1, 19.096, 10579.340, 379.916, 52887.428 24/06/11,13:31:23,11,08,1, 11.9,1,1, 19.096, 10579.285, 378.749, 52889.015 24/06/11,13:31:23,12,08,1, 11.9,1,1, 19.096, 10580.357, 379.400, 52888.530 24/06/11,13:31:23,13,08,1, 11.9,1,1, 19.096, 10578.967, 379.473, 52887.455 24/06/11,13:31:23,14,08,1, 11.9,1,1, 19.096, 10579.554, 378.515, 52888.945 24/06/11,13:31:23,15,08,1, 11.9,1,1, 19.096, 10579.627, 379.597, 52887.250 24/06/11,13:31:23,16,08,1, 11.9,1,1, 19.096, 10578.582, 378.963, 52887.817 24/06/11,13:31:23,17,08,1, 11.9,1,1, 19.096, 10579.868, 378.986, 52888.933 24/06/11,13:31:23,18,08,1, 11.9,1,1, 19.096, 10579.396, 379.896, 52887.380 24/06/11,13:31:23,19,08,1, 11.9,1,1, 19.096, 10579.248, 378.783, 52889.023 24/06/11,13:31:24,00,09,1, 11.9,1,1, 19.092, 10579.247, 378.783, 52889.023 24/06/11,13:31:24,01,09,1, 11.9,1,1, 19.092, 10579.767, 378.756, 52888.823 24/06/11,13:31:24,02,09,1, 11.9,1,1, 19.092, 10579.447, 379.845, 52887.289 24/06/11,13:31:24,03,09,1, 11.9,1,1, 19.092, 10578.979, 378.903, 52888.710 24/06/11,13:31:24,04,09,1, 11.9,1,1, 19.092, 10580.342, 379.364, 52888.872 24/06/11,13:31:24,05,09,1, 11.9,1,1, 19.092, 10579.203, 379.660, 52887.403 24/06/11,13:31:24,06,09,1, 11.9,1,1, 19.092, 10579.507, 378.549, 52889.108 24/06/11,13:31:24,07,09,1, 11.9,1,1, 19.092, 10580.051, 379.604, 52887.790 24/06/11,13:31:24,08,09,1, 11.9,1,1, 19.092, 10578.543, 379.092, 52887.554 24/06/11,13:31:24,09,09,1, 11.9,1,1, 19.092, 10579.656, 378.700, 52888.878 24/06/11,13:31:24,10,09,1, 11.9,1,1, 19.092, 10579.413, 379.878, 52887.291 24/06/11,13:31:24,11,09,1, 11.9,1,1, 19.092, 10578.898, 378.927, 52888.680 24/06/11,13:31:24,12,09,1, 11.9,1,1, 19.092, 10580.361, 379.305, 52888.882 24/06/11,13:31:24,13,09,1, 11.9,1,1, 19.092, 10579.228, 379.678, 52887.486 24/06/11,13:31:24,14,09,1, 11.9,1,1, 19.092, 10579.525, 378.632, 52889.149 24/06/11,13:31:24,15,09,1, 11.9,1,1, 19.092, 10580.062, 379.482, 52887.798 24/06/11,13:31:24,16,09,1, 11.9,1,1, 19.092, 10578.562, 379.122, 52887.387 24/06/11,13:31:24,17,09,1, 11.9,1,1, 19.092, 10579.663, 378.691, 52888.837 24/06/11,13:31:24,18,09,1, 11.9,1,1, 19.092, 10579.437, 379.861, 52887.257 24/06/11,13:31:24,19,09,1, 11.9,1,1, 19.092, 10578.846, 378.891, 52888.552 24/06/11,13:31:25,00,09,1, 11.9,1,1, 19.093, 10578.839, 378.891, 52888.552 24/06/11,13:31:25,01,09,1, 11.9,1,1, 19.093, 10579.538, 378.589, 52888.937 24/06/11,13:31:25,02,09,1, 11.9,1,1, 19.093, 10579.575, 379.743, 52887.144 24/06/11,13:31:25,03,09,1, 11.9,1,1, 19.093, 10578.653, 378.940, 52888.092 24/06/11,13:31:25,04,09,1, 11.9,1,1, 19.093, 10580.062, 379.097, 52888.927 24/06/11,13:31:25,05,09,1, 11.9,1,1, 19.093, 10579.412, 379.883, 52887.514 24/06/11,13:31:25,06,09,1, 11.9,1,1, 19.093, 10579.355, 378.763, 52889.049 24/06/11,13:31:25,07,09,1, 11.9,1,1, 19.093, 10580.339, 379.397, 52888.258 24/06/11,13:31:25,08,09,1, 11.9,1,1, 19.093, 10578.884, 379.317, 52887.352 24/06/11,13:31:25,09,09,1, 11.9,1,1, 19.093, 10579.552, 378.614, 52888.991 24/06/11,13:31:25,10,09,1, 11.9,1,1, 19.093, 10579.577, 379.733, 52887.252 24/06/11,13:31:25,11,09,1, 11.9,1,1, 19.093, 10578.585, 378.965, 52887.990 24/06/11,13:31:25,12,09,1, 11.9,1,1, 19.093, 10580.032, 379.091, 52889.055 24/06/11,13:31:25,13,09,1, 11.9,1,1, 19.093, 10579.426, 379.940, 52887.565 24/06/11,13:31:25,14,09,1, 11.9,1,1, 19.093, 10579.324, 378.757, 52889.133 24/06/11,13:31:25,15,09,1, 11.9,1,1, 19.093, 10580.340, 379.443, 52888.398 24/06/11,13:31:25,16,09,1, 11.9,1,1, 19.093, 10578.855, 379.342, 52887.491 24/06/11,13:31:25,17,09,1, 11.9,1,1, 19.093, 10579.577, 378.599, 52889.002 24/06/11,13:31:25,18,09,1, 11.9,1,1, 19.093, 10579.547, 379.637, 52887.178 24/06/11,13:31:25,19,09,1, 11.9,1,1, 19.093, 10578.576, 378.973, 52887.899 24/06/11,13:31:26,00,09,1, 11.9,1,1, 19.095, 10578.572, 378.973, 52887.899 24/06/11,13:31:26,01,09,1, 11.9,1,1, 19.095, 10579.610, 378.542, 52889.080 24/06/11,13:31:26,02,09,1, 11.9,1,1, 19.095, 10579.880, 379.531, 52887.470 24/06/11,13:31:26,03,09,1, 11.9,1,1, 19.095, 10578.511, 379.049, 52887.522 24/06/11,13:31:26,04,09,1, 11.9,1,1, 19.095, 10579.797, 378.832, 52888.821 24/06/11,13:31:26,05,09,1, 11.9,1,1, 19.095, 10579.385, 379.847, 52887.236 24/06/11,13:31:26,06,09,1, 11.9,1,1, 19.095, 10579.040, 378.834, 52888.740 24/06/11,13:31:26,07,09,1, 11.9,1,1, 19.095, 10580.395, 379.344, 52888.798 24/06/11,13:31:26,08,09,1, 11.9,1,1, 19.095, 10579.206, 379.638, 52887.490 24/06/11,13:31:26,09,09,1, 11.9,1,1, 19.095, 10579.533, 378.494, 52889.082 24/06/11,13:31:26,10,09,1, 11.9,1,1, 19.095, 10579.919, 379.523, 52887.615 24/06/11,13:31:26,11,09,1, 11.9,1,1, 19.095, 10578.599, 379.109, 52887.574 24/06/11,13:31:26,12,09,1, 11.9,1,1, 19.095, 10579.780, 378.776, 52888.836 24/06/11,13:31:26,13,09,1, 11.9,1,1, 19.095, 10579.326, 379.802, 52887.258 24/06/11,13:31:26,14,09,1, 11.9,1,1, 19.095, 10578.997, 378.864, 52888.669 24/06/11,13:31:26,15,09,1, 11.9,1,1, 19.095, 10580.385, 379.368, 52888.867 24/06/11,13:31:26,16,09,1, 11.9,1,1, 19.095, 10579.249, 379.637, 52887.466 24/06/11,13:31:26,17,09,1, 11.9,1,1, 19.095, 10579.584, 378.561, 52889.036 24/06/11,13:31:26,18,09,1, 11.9,1,1, 19.095, 10579.970, 379.579, 52887.633 24/06/11,13:31:26,19,09,1, 11.9,1,1, 19.095, 10578.597, 379.054, 52887.353 24/06/11,13:31:27,00,09,1, 12.0,1,1, 19.094, 10578.597, 379.054, 52887.353 24/06/11,13:31:27,01,09,1, 12.0,1,1, 19.094, 10579.456, 378.654, 52888.994 24/06/11,13:31:27,02,09,1, 12.0,1,1, 19.094, 10580.337, 379.486, 52888.218 24/06/11,13:31:27,03,09,1, 12.0,1,1, 19.094, 10578.815, 379.268, 52887.391 24/06/11,13:31:27,04,09,1, 12.0,1,1, 19.094, 10579.615, 378.529, 52888.767 24/06/11,13:31:27,05,09,1, 12.0,1,1, 19.094, 10579.551, 379.723, 52887.132 24/06/11,13:31:27,06,09,1, 12.0,1,1, 19.094, 10578.682, 378.974, 52888.011 24/06/11,13:31:27,07,09,1, 12.0,1,1, 19.094, 10580.179, 379.069, 52888.849 24/06/11,13:31:27,08,09,1, 12.0,1,1, 19.094, 10579.399, 379.791, 52887.402 24/06/11,13:31:27,09,09,1, 12.0,1,1, 19.094, 10579.438, 378.689, 52889.090 24/06/11,13:31:27,10,09,1, 12.0,1,1, 19.094, 10580.309, 379.441, 52888.364 24/06/11,13:31:27,11,09,1, 12.0,1,1, 19.094, 10578.808, 379.221, 52887.369 24/06/11,13:31:27,12,09,1, 12.0,1,1, 19.094, 10579.546, 378.573, 52888.867 24/06/11,13:31:27,13,09,1, 12.0,1,1, 19.094, 10579.568, 379.803, 52887.260 24/06/11,13:31:27,14,09,1, 12.0,1,1, 19.094, 10578.609, 378.919, 52887.945 24/06/11,13:31:27,15,09,1, 12.0,1,1, 19.094, 10580.079, 379.056, 52888.856 24/06/11,13:31:27,16,09,1, 12.0,1,1, 19.094, 10579.387, 379.867, 52887.461 24/06/11,13:31:27,17,09,1, 12.0,1,1, 19.094, 10579.407, 378.710, 52889.022 24/06/11,13:31:27,18,09,1, 12.0,1,1, 19.094, 10580.348, 379.414, 52888.254 24/06/11,13:31:27,19,09,1, 12.0,1,1, 19.094, 10578.912, 379.306, 52887.323 24/06/11,13:31:28,00,09,1, 11.9,1,1, 19.093, 10578.905, 379.306, 52887.323 24/06/11,13:31:28,01,09,1, 11.9,1,1, 19.093, 10579.131, 378.905, 52888.808 24/06/11,13:31:28,02,09,1, 11.9,1,1, 19.093, 10580.406, 379.311, 52888.723 24/06/11,13:31:28,03,09,1, 11.9,1,1, 19.093, 10579.170, 379.602, 52887.468 24/06/11,13:31:28,04,09,1, 11.9,1,1, 19.093, 10579.615, 378.583, 52889.016 24/06/11,13:31:28,05,09,1, 11.9,1,1, 19.093, 10579.959, 379.547, 52887.593 24/06/11,13:31:28,06,09,1, 11.9,1,1, 19.093, 10578.543, 379.061, 52887.584 24/06/11,13:31:28,07,09,1, 11.9,1,1, 19.093, 10579.809, 378.802, 52888.835 24/06/11,13:31:28,08,09,1, 11.9,1,1, 19.093, 10579.453, 379.860, 52887.270 24/06/11,13:31:28,09,09,1, 11.9,1,1, 19.093, 10579.090, 378.855, 52888.737 24/06/11,13:31:28,10,09,1, 11.9,1,1, 19.093, 10580.464, 379.346, 52888.792 24/06/11,13:31:28,11,09,1, 11.9,1,1, 19.093, 10579.241, 379.649, 52887.508 24/06/11,13:31:28,12,09,1, 11.9,1,1, 19.093, 10579.594, 378.488, 52889.076 24/06/11,13:31:28,13,09,1, 11.9,1,1, 19.093, 10579.977, 379.501, 52887.575 24/06/11,13:31:28,14,09,1, 11.9,1,1, 19.093, 10578.553, 379.085, 52887.481 24/06/11,13:31:28,15,09,1, 11.9,1,1, 19.093, 10579.774, 378.853, 52888.953 24/06/11,13:31:28,16,09,1, 11.9,1,1, 19.093, 10579.430, 379.892, 52887.260 24/06/11,13:31:28,17,09,1, 11.9,1,1, 19.093, 10578.985, 378.834, 52888.548 24/06/11,13:31:28,18,09,1, 11.9,1,1, 19.093, 10580.455, 379.306, 52888.785 24/06/11,13:31:28,19,09,1, 11.9,1,1, 19.093, 10579.261, 379.662, 52887.449 24/06/11,13:31:29,00,09,1, 11.9,1,1, 19.099, 10579.256, 379.662, 52887.449 24/06/11,13:31:29,01,09,1, 11.9,1,1, 19.099, 10578.699, 378.963, 52888.039 24/06/11,13:31:29,02,09,1, 11.9,1,1, 19.099, 10580.179, 379.182, 52888.967 24/06/11,13:31:29,03,09,1, 11.9,1,1, 19.099, 10579.437, 379.835, 52887.449 24/06/11,13:31:29,04,09,1, 11.9,1,1, 19.099, 10579.459, 378.715, 52889.030 24/06/11,13:31:29,05,09,1, 11.9,1,1, 19.099, 10580.361, 379.453, 52888.323 24/06/11,13:31:29,06,09,1, 11.9,1,1, 19.099, 10578.943, 379.340, 52887.396 24/06/11,13:31:29,07,09,1, 11.9,1,1, 19.099, 10579.609, 378.531, 52888.795 24/06/11,13:31:29,08,09,1, 11.9,1,1, 19.099, 10579.610, 379.722, 52887.180 24/06/11,13:31:29,09,09,1, 11.9,1,1, 19.099, 10578.665, 379.029, 52888.035 24/06/11,13:31:29,10,09,1, 11.9,1,1, 19.099, 10580.143, 379.148, 52888.899 24/06/11,13:31:29,11,09,1, 11.9,1,1, 19.099, 10579.411, 379.823, 52887.365 24/06/11,13:31:29,12,09,1, 11.9,1,1, 19.099, 10579.383, 378.751, 52889.044 24/06/11,13:31:29,13,09,1, 11.9,1,1, 19.099, 10580.402, 379.505, 52888.429 24/06/11,13:31:29,14,09,1, 11.9,1,1, 19.099, 10578.917, 379.366, 52887.355 24/06/11,13:31:29,15,09,1, 11.9,1,1, 19.099, 10579.621, 378.532, 52888.828 24/06/11,13:31:29,16,09,1, 11.9,1,1, 19.099, 10579.606, 379.684, 52887.278 24/06/11,13:31:29,17,09,1, 11.9,1,1, 19.099, 10578.607, 379.038, 52887.898 24/06/11,13:31:29,18,09,1, 11.9,1,1, 19.099, 10580.069, 379.049, 52888.793 24/06/11,13:31:29,19,09,1, 11.9,1,1, 19.099, 10579.469, 379.836, 52887.388 24/06/11,13:31:30,00,09,1, 11.9,1,1, 19.095, 10579.464, 379.836, 52887.388 24/06/11,13:31:30,01,09,1, 11.9,1,1, 19.095, 10578.636, 379.156, 52887.406 24/06/11,13:31:30,02,09,1, 11.9,1,1, 19.095, 10579.750, 378.729, 52888.739 24/06/11,13:31:30,03,09,1, 11.9,1,1, 19.095, 10579.471, 379.858, 52887.209 24/06/11,13:31:30,04,09,1, 11.9,1,1, 19.095, 10579.011, 378.951, 52888.514 24/06/11,13:31:30,05,09,1, 11.9,1,1, 19.095, 10580.406, 379.371, 52888.798 24/06/11,13:31:30,06,09,1, 11.9,1,1, 19.095, 10579.283, 379.689, 52887.404 24/06/11,13:31:30,07,09,1, 11.9,1,1, 19.095, 10579.596, 378.595, 52889.013 24/06/11,13:31:30,08,09,1, 11.9,1,1, 19.095, 10580.102, 379.556, 52887.717 24/06/11,13:31:30,09,09,1, 11.9,1,1, 19.095, 10578.589, 379.143, 52887.371 24/06/11,13:31:30,10,09,1, 11.9,1,1, 19.095, 10579.696, 378.696, 52888.648 24/06/11,13:31:30,11,09,1, 11.9,1,1, 19.095, 10579.488, 379.919, 52887.180 24/06/11,13:31:30,12,09,1, 11.9,1,1, 19.095, 10578.938, 378.966, 52888.485 24/06/11,13:31:30,13,09,1, 11.9,1,1, 19.095, 10580.381, 379.302, 52888.903 24/06/11,13:31:30,14,09,1, 11.9,1,1, 19.095, 10579.311, 379.729, 52887.440 24/06/11,13:31:30,15,09,1, 11.9,1,1, 19.095, 10579.600, 378.597, 52889.079 24/06/11,13:31:30,16,09,1, 11.9,1,1, 19.095, 10580.143, 379.580, 52887.857 24/06/11,13:31:30,17,09,1, 11.9,1,1, 19.095, 10578.668, 379.152, 52887.387 24/06/11,13:31:30,18,09,1, 11.9,1,1, 19.095, 10579.749, 378.648, 52888.758 24/06/11,13:31:30,19,09,1, 11.9,1,1, 19.095, 10579.515, 379.856, 52887.288 24/06/11,13:31:31,00,09,1, 12.0,1,1, 19.093, 10579.515, 379.856, 52887.288 24/06/11,13:31:31,01,09,1, 12.0,1,1, 19.093, 10579.051, 379.390, 52887.393 24/06/11,13:31:31,02,09,1, 12.0,1,1, 19.093, 10579.623, 378.610, 52888.866 24/06/11,13:31:31,03,09,1, 12.0,1,1, 19.093, 10579.755, 379.746, 52887.357 24/06/11,13:31:31,04,09,1, 12.0,1,1, 19.093, 10578.624, 379.015, 52887.798 24/06/11,13:31:31,05,09,1, 12.0,1,1, 19.093, 10579.984, 379.030, 52888.906 24/06/11,13:31:31,06,09,1, 12.0,1,1, 19.093, 10579.456, 379.967, 52887.475 24/06/11,13:31:31,07,09,1, 12.0,1,1, 19.093, 10579.319, 378.832, 52888.844 24/06/11,13:31:31,08,09,1, 12.0,1,1, 19.093, 10580.453, 379.451, 52888.445 24/06/11,13:31:31,09,09,1, 12.0,1,1, 19.093, 10579.119, 379.483, 52887.356 24/06/11,13:31:31,10,09,1, 12.0,1,1, 19.093, 10579.622, 378.619, 52888.920 24/06/11,13:31:31,11,09,1, 12.0,1,1, 19.093, 10579.798, 379.660, 52887.193 24/06/11,13:31:31,12,09,1, 12.0,1,1, 19.093, 10578.649, 379.049, 52887.602 24/06/11,13:31:31,13,09,1, 12.0,1,1, 19.093, 10580.015, 379.013, 52888.861 24/06/11,13:31:31,14,09,1, 12.0,1,1, 19.093, 10579.483, 379.968, 52887.326 24/06/11,13:31:31,15,09,1, 12.0,1,1, 19.093, 10579.252, 378.869, 52888.937 24/06/11,13:31:31,16,09,1, 12.0,1,1, 19.093, 10580.451, 379.466, 52888.575 24/06/11,13:31:31,17,09,1, 12.0,1,1, 19.093, 10579.146, 379.551, 52887.255 24/06/11,13:31:31,18,09,1, 12.0,1,1, 19.093, 10579.591, 378.600, 52888.871 24/06/11,13:31:31,19,09,1, 12.0,1,1, 19.093, 10579.783, 379.639, 52887.285 24/06/11,13:31:32,00,09,1, 11.9,1,1, 19.096, 10579.782, 379.639, 52887.285 24/06/11,13:31:32,01,09,1, 11.9,1,1, 19.096, 10579.437, 379.917, 52887.423 24/06/11,13:31:32,02,09,1, 11.9,1,1, 19.096, 10579.548, 378.703, 52889.017 24/06/11,13:31:32,03,09,1, 11.9,1,1, 19.096, 10580.273, 379.516, 52887.919 24/06/11,13:31:32,04,09,1, 11.9,1,1, 19.096, 10578.827, 379.274, 52887.304 24/06/11,13:31:32,05,09,1, 11.9,1,1, 19.096, 10579.719, 378.724, 52888.793 24/06/11,13:31:32,06,09,1, 11.9,1,1, 19.096, 10579.551, 379.837, 52887.191 24/06/11,13:31:32,07,09,1, 11.9,1,1, 19.096, 10578.788, 379.021, 52888.257 24/06/11,13:31:32,08,09,1, 11.9,1,1, 19.096, 10580.342, 379.286, 52888.900 24/06/11,13:31:32,09,09,1, 11.9,1,1, 19.096, 10579.485, 379.949, 52887.462 24/06/11,13:31:32,10,09,1, 11.9,1,1, 19.096, 10579.515, 378.728, 52889.003 24/06/11,13:31:32,11,09,1, 11.9,1,1, 19.096, 10580.363, 379.508, 52888.063 24/06/11,13:31:32,12,09,1, 11.9,1,1, 19.096, 10578.836, 379.374, 52887.339 24/06/11,13:31:32,13,09,1, 11.9,1,1, 19.096, 10579.709, 378.694, 52888.805 24/06/11,13:31:32,14,09,1, 11.9,1,1, 19.096, 10579.598, 379.797, 52887.008 24/06/11,13:31:32,15,09,1, 11.9,1,1, 19.096, 10578.752, 378.980, 52888.015 24/06/11,13:31:32,16,09,1, 11.9,1,1, 19.096, 10580.292, 379.266, 52888.963 24/06/11,13:31:32,17,09,1, 11.9,1,1, 19.096, 10579.529, 379.888, 52887.400 24/06/11,13:31:32,18,09,1, 11.9,1,1, 19.096, 10579.507, 378.736, 52889.002 24/06/11,13:31:32,19,09,1, 11.9,1,1, 19.096, 10580.424, 379.549, 52888.113 24/06/11,13:31:33,00,09,1, 11.9,1,1, 19.090, 10580.416, 379.549, 52888.113 24/06/11,13:31:33,01,09,1, 11.9,1,1, 19.090, 10579.479, 379.899, 52887.159 24/06/11,13:31:33,02,09,1, 11.9,1,1, 19.090, 10579.096, 378.952, 52888.659 24/06/11,13:31:33,03,09,1, 11.9,1,1, 19.090, 10580.471, 379.479, 52888.727 24/06/11,13:31:33,04,09,1, 11.9,1,1, 19.090, 10579.256, 379.715, 52887.368 24/06/11,13:31:33,05,09,1, 11.9,1,1, 19.090, 10579.639, 378.570, 52888.869 24/06/11,13:31:33,06,09,1, 11.9,1,1, 19.090, 10580.030, 379.583, 52887.405 24/06/11,13:31:33,07,09,1, 11.9,1,1, 19.090, 10578.607, 379.206, 52887.351 24/06/11,13:31:33,08,09,1, 11.9,1,1, 19.090, 10579.847, 378.869, 52888.697 24/06/11,13:31:33,09,09,1, 11.9,1,1, 19.090, 10579.511, 379.925, 52886.974 24/06/11,13:31:33,10,09,1, 11.9,1,1, 19.090, 10579.120, 378.946, 52888.626 24/06/11,13:31:33,11,09,1, 11.9,1,1, 19.090, 10580.495, 379.440, 52888.770 24/06/11,13:31:33,12,09,1, 11.9,1,1, 19.090, 10579.277, 379.766, 52887.354 24/06/11,13:31:33,13,09,1, 11.9,1,1, 19.090, 10579.638, 378.635, 52888.993 24/06/11,13:31:33,14,09,1, 11.9,1,1, 19.090, 10580.093, 379.653, 52887.523 24/06/11,13:31:33,15,09,1, 11.9,1,1, 19.090, 10578.658, 379.213, 52887.399 24/06/11,13:31:33,16,09,1, 11.9,1,1, 19.090, 10579.786, 378.831, 52888.711 24/06/11,13:31:33,17,09,1, 11.9,1,1, 19.090, 10579.502, 379.915, 52887.109 24/06/11,13:31:33,18,09,1, 11.9,1,1, 19.090, 10578.998, 378.971, 52888.534 24/06/11,13:31:33,19,09,1, 11.9,1,1, 19.090, 10580.476, 379.399, 52888.756 24/06/11,13:31:34,00,09,1, 11.9,1,1, 19.094, 10580.474, 379.399, 52888.756 24/06/11,13:31:34,01,09,1, 11.9,1,1, 19.094, 10579.731, 379.770, 52887.194 24/06/11,13:31:34,02,09,1, 11.9,1,1, 19.094, 10578.731, 379.124, 52887.799 24/06/11,13:31:34,03,09,1, 11.9,1,1, 19.094, 10580.141, 379.117, 52888.879 24/06/11,13:31:34,04,09,1, 11.9,1,1, 19.094, 10579.536, 379.970, 52887.392 24/06/11,13:31:34,05,09,1, 11.9,1,1, 19.094, 10579.430, 378.849, 52888.959 24/06/11,13:31:34,06,09,1, 11.9,1,1, 19.094, 10580.578, 379.549, 52888.415 24/06/11,13:31:34,07,09,1, 11.9,1,1, 19.094, 10579.051, 379.473, 52887.255 24/06/11,13:31:34,08,09,1, 11.9,1,1, 19.094, 10579.691, 378.597, 52888.893 24/06/11,13:31:34,09,09,1, 11.9,1,1, 19.094, 10579.801, 379.764, 52887.233 24/06/11,13:31:34,10,09,1, 11.9,1,1, 19.094, 10578.671, 379.115, 52887.655 24/06/11,13:31:34,11,09,1, 11.9,1,1, 19.094, 10580.085, 379.067, 52888.912 24/06/11,13:31:34,12,09,1, 11.9,1,1, 19.094, 10579.516, 379.924, 52887.233 24/06/11,13:31:34,13,09,1, 11.9,1,1, 19.094, 10579.385, 378.926, 52888.937 24/06/11,13:31:34,14,09,1, 11.9,1,1, 19.094, 10580.513, 379.518, 52888.488 24/06/11,13:31:34,15,09,1, 11.9,1,1, 19.094, 10579.128, 379.490, 52887.177 24/06/11,13:31:34,16,09,1, 11.9,1,1, 19.094, 10579.710, 378.626, 52888.904 24/06/11,13:31:34,17,09,1, 11.9,1,1, 19.094, 10579.889, 379.794, 52887.299 24/06/11,13:31:34,18,09,1, 11.9,1,1, 19.094, 10578.640, 379.132, 52887.742 24/06/11,13:31:34,19,09,1, 11.9,1,1, 19.094, 10580.005, 379.004, 52888.779 24/06/11,13:31:35,00,09,1, 11.9,1,1, 19.095, 10579.998, 379.004, 52888.779 24/06/11,13:31:35,01,09,1, 11.9,1,1, 19.095, 10580.321, 379.625, 52887.947 24/06/11,13:31:35,02,09,1, 11.9,1,1, 19.095, 10578.775, 379.246, 52887.270 24/06/11,13:31:35,03,09,1, 11.9,1,1, 19.095, 10579.740, 378.724, 52888.709 24/06/11,13:31:35,04,09,1, 11.9,1,1, 19.095, 10579.612, 379.900, 52887.137 24/06/11,13:31:35,05,09,1, 11.9,1,1, 19.095, 10578.877, 379.055, 52888.177 24/06/11,13:31:35,06,09,1, 11.9,1,1, 19.095, 10580.390, 379.287, 52888.858 24/06/11,13:31:35,07,09,1, 11.9,1,1, 19.095, 10579.504, 379.917, 52887.442 24/06/11,13:31:35,08,09,1, 11.9,1,1, 19.095, 10579.623, 378.770, 52889.029 24/06/11,13:31:35,09,09,1, 11.9,1,1, 19.095, 10580.386, 379.555, 52887.956 24/06/11,13:31:35,10,09,1, 11.9,1,1, 19.095, 10578.892, 379.295, 52887.327 24/06/11,13:31:35,11,09,1, 11.9,1,1, 19.095, 10579.752, 378.664, 52888.759 24/06/11,13:31:35,12,09,1, 11.9,1,1, 19.095, 10579.642, 379.890, 52887.073 24/06/11,13:31:35,13,09,1, 11.9,1,1, 19.095, 10578.857, 379.060, 52888.059 24/06/11,13:31:35,14,09,1, 11.9,1,1, 19.095, 10580.362, 379.230, 52888.773 24/06/11,13:31:35,15,09,1, 11.9,1,1, 19.095, 10579.503, 379.942, 52887.386 24/06/11,13:31:35,16,09,1, 11.9,1,1, 19.095, 10579.624, 378.760, 52888.967 24/06/11,13:31:35,17,09,1, 11.9,1,1, 19.095, 10580.423, 379.507, 52887.949 24/06/11,13:31:35,18,09,1, 11.9,1,1, 19.095, 10578.980, 379.357, 52887.233 24/06/11,13:31:35,19,09,1, 11.9,1,1, 19.095, 10579.717, 378.700, 52888.744 24/06/11,13:31:36,00,09,1, 12.0,1,1, 19.093, 10579.715, 378.700, 52888.744 24/06/11,13:31:36,01,09,1, 12.0,1,1, 19.093, 10580.560, 379.354, 52888.673 24/06/11,13:31:36,02,09,1, 12.0,1,1, 19.093, 10579.405, 379.743, 52887.416 24/06/11,13:31:36,03,09,1, 12.0,1,1, 19.093, 10579.758, 378.615, 52888.988 24/06/11,13:31:36,04,09,1, 12.0,1,1, 19.093, 10580.089, 379.601, 52887.410 24/06/11,13:31:36,05,09,1, 12.0,1,1, 19.093, 10578.765, 379.111, 52887.384 24/06/11,13:31:36,06,09,1, 12.0,1,1, 19.093, 10579.927, 378.904, 52888.704 24/06/11,13:31:36,07,09,1, 12.0,1,1, 19.093, 10579.566, 379.960, 52887.064 24/06/11,13:31:36,08,09,1, 12.0,1,1, 19.093, 10579.166, 378.900, 52888.506 24/06/11,13:31:36,09,09,1, 12.0,1,1, 19.093, 10580.543, 379.322, 52888.699 24/06/11,13:31:36,10,09,1, 12.0,1,1, 19.093, 10579.405, 379.763, 52887.395 24/06/11,13:31:36,11,09,1, 12.0,1,1, 19.093, 10579.680, 378.562, 52888.887 24/06/11,13:31:36,12,09,1, 12.0,1,1, 19.093, 10580.097, 379.573, 52887.511 24/06/11,13:31:36,13,09,1, 12.0,1,1, 19.093, 10578.731, 379.132, 52887.297 24/06/11,13:31:36,14,09,1, 12.0,1,1, 19.093, 10579.863, 378.858, 52888.707 24/06/11,13:31:36,15,09,1, 12.0,1,1, 19.093, 10579.593, 379.843, 52887.091 24/06/11,13:31:36,16,09,1, 12.0,1,1, 19.093, 10579.120, 378.937, 52888.446 24/06/11,13:31:36,17,09,1, 12.0,1,1, 19.093, 10580.550, 379.356, 52888.695 24/06/11,13:31:36,18,09,1, 12.0,1,1, 19.093, 10579.485, 379.810, 52887.355 24/06/11,13:31:36,19,09,1, 12.0,1,1, 19.093, 10579.722, 378.619, 52888.992 24/06/11,13:31:37,00,09,1, 11.9,1,1, 19.097, 10579.715, 378.619, 52888.992 24/06/11,13:31:37,01,09,1, 11.9,1,1, 19.097, 10580.204, 379.151, 52888.910 24/06/11,13:31:37,02,09,1, 11.9,1,1, 19.097, 10579.603, 379.959, 52887.328 24/06/11,13:31:37,03,09,1, 11.9,1,1, 19.097, 10579.510, 378.810, 52888.862 24/06/11,13:31:37,04,09,1, 11.9,1,1, 19.097, 10580.585, 379.519, 52888.285 24/06/11,13:31:37,05,09,1, 11.9,1,1, 19.097, 10579.205, 379.510, 52887.359 24/06/11,13:31:37,06,09,1, 11.9,1,1, 19.097, 10579.776, 378.644, 52888.772 24/06/11,13:31:37,07,09,1, 11.9,1,1, 19.097, 10579.851, 379.716, 52887.201 24/06/11,13:31:37,08,09,1, 11.9,1,1, 19.097, 10578.753, 379.100, 52887.775 24/06/11,13:31:37,09,09,1, 11.9,1,1, 19.097, 10580.127, 379.099, 52888.760 24/06/11,13:31:37,10,09,1, 11.9,1,1, 19.097, 10579.569, 379.974, 52887.161 24/06/11,13:31:37,11,09,1, 11.9,1,1, 19.097, 10579.500, 378.873, 52888.837 24/06/11,13:31:37,12,09,1, 11.9,1,1, 19.097, 10580.619, 379.501, 52888.429 24/06/11,13:31:37,13,09,1, 11.9,1,1, 19.097, 10579.201, 379.532, 52887.221 24/06/11,13:31:37,14,09,1, 11.9,1,1, 19.097, 10579.831, 378.568, 52888.765 24/06/11,13:31:37,15,09,1, 11.9,1,1, 19.097, 10579.938, 379.668, 52887.335 24/06/11,13:31:37,16,09,1, 11.9,1,1, 19.097, 10578.763, 379.122, 52887.671 24/06/11,13:31:37,17,09,1, 11.9,1,1, 19.097, 10580.120, 379.060, 52888.786 24/06/11,13:31:37,18,09,1, 11.9,1,1, 19.097, 10579.591, 379.961, 52887.207 24/06/11,13:31:37,19,09,1, 11.9,1,1, 19.097, 10579.432, 378.894, 52888.944 24/06/11,13:31:38,00,09,1, 11.9,1,1, 19.093, 10579.431, 378.894, 52888.944 24/06/11,13:31:38,01,09,1, 11.9,1,1, 19.093, 10579.886, 378.666, 52888.678 24/06/11,13:31:38,02,09,1, 11.9,1,1, 19.093, 10579.704, 379.846, 52887.055 24/06/11,13:31:38,03,09,1, 11.9,1,1, 19.093, 10579.007, 379.064, 52888.234 24/06/11,13:31:38,04,09,1, 11.9,1,1, 19.093, 10580.478, 379.312, 52888.834 24/06/11,13:31:38,05,09,1, 11.9,1,1, 19.093, 10579.539, 379.851, 52887.363 24/06/11,13:31:38,06,09,1, 11.9,1,1, 19.093, 10579.674, 378.706, 52888.945 24/06/11,13:31:38,07,09,1, 11.9,1,1, 19.093, 10580.492, 379.560, 52887.869 24/06/11,13:31:38,08,09,1, 11.9,1,1, 19.093, 10578.945, 379.328, 52887.266 24/06/11,13:31:38,09,09,1, 11.9,1,1, 19.093, 10579.833, 378.634, 52888.617 24/06/11,13:31:38,10,09,1, 11.9,1,1, 19.093, 10579.723, 379.801, 52886.936 24/06/11,13:31:38,11,09,1, 11.9,1,1, 19.093, 10578.951, 379.049, 52888.034 24/06/11,13:31:38,12,09,1, 11.9,1,1, 19.093, 10580.447, 379.250, 52888.805 24/06/11,13:31:38,13,09,1, 11.9,1,1, 19.093, 10579.583, 379.898, 52887.286 24/06/11,13:31:38,14,09,1, 11.9,1,1, 19.093, 10579.675, 378.798, 52888.943 24/06/11,13:31:38,15,09,1, 11.9,1,1, 19.093, 10580.555, 379.570, 52888.097 24/06/11,13:31:38,16,09,1, 11.9,1,1, 19.093, 10579.033, 379.312, 52887.292 24/06/11,13:31:38,17,09,1, 11.9,1,1, 19.093, 10579.784, 378.641, 52888.643 24/06/11,13:31:38,18,09,1, 11.9,1,1, 19.093, 10579.781, 379.796, 52886.980 24/06/11,13:31:38,19,09,1, 11.9,1,1, 19.093, 10578.909, 379.062, 52887.968 24/06/11,13:31:39,00,09,1, 11.9,1,1, 19.096, 10578.905, 379.062, 52887.968 24/06/11,13:31:39,01,09,1, 11.9,1,1, 19.096, 10579.825, 378.626, 52888.826 24/06/11,13:31:39,02,09,1, 11.9,1,1, 19.096, 10580.147, 379.668, 52887.410 24/06/11,13:31:39,03,09,1, 11.9,1,1, 19.096, 10578.769, 379.150, 52887.300 24/06/11,13:31:39,04,09,1, 11.9,1,1, 19.096, 10580.038, 378.898, 52888.648 24/06/11,13:31:39,05,09,1, 11.9,1,1, 19.096, 10579.633, 379.981, 52887.189 24/06/11,13:31:39,06,09,1, 11.9,1,1, 19.096, 10579.326, 378.986, 52888.666 24/06/11,13:31:39,07,09,1, 11.9,1,1, 19.096, 10580.648, 379.438, 52888.650 24/06/11,13:31:39,08,09,1, 11.9,1,1, 19.096, 10579.458, 379.719, 52887.446 24/06/11,13:31:39,09,09,1, 11.9,1,1, 19.096, 10579.790, 378.659, 52888.873 24/06/11,13:31:39,10,09,1, 11.9,1,1, 19.096, 10580.198, 379.680, 52887.444 24/06/11,13:31:39,11,09,1, 11.9,1,1, 19.096, 10578.819, 379.123, 52887.385 24/06/11,13:31:39,12,09,1, 11.9,1,1, 19.096, 10579.999, 378.875, 52888.845 24/06/11,13:31:39,13,09,1, 11.9,1,1, 19.096, 10579.708, 379.951, 52887.228 24/06/11,13:31:39,14,09,1, 11.9,1,1, 19.096, 10579.256, 378.982, 52888.503 24/06/11,13:31:39,15,09,1, 11.9,1,1, 19.096, 10580.650, 379.372, 52888.748 24/06/11,13:31:39,16,09,1, 11.9,1,1, 19.096, 10579.495, 379.763, 52887.346 24/06/11,13:31:39,17,09,1, 11.9,1,1, 19.096, 10579.790, 378.668, 52888.922 24/06/11,13:31:39,18,09,1, 11.9,1,1, 19.096, 10580.213, 379.609, 52887.542 24/06/11,13:31:39,19,09,1, 11.9,1,1, 19.096, 10578.808, 379.135, 52887.272 24/06/11,13:31:40,00,09,1, 11.9,1,1, 19.095, 10578.805, 379.135, 52887.272 24/06/11,13:31:40,01,09,1, 11.9,1,1, 19.095, 10579.679, 378.868, 52888.949 24/06/11,13:31:40,02,09,1, 11.9,1,1, 19.095, 10580.592, 379.532, 52888.153 24/06/11,13:31:40,03,09,1, 11.9,1,1, 19.095, 10579.123, 379.379, 52887.221 24/06/11,13:31:40,04,09,1, 11.9,1,1, 19.095, 10579.816, 378.668, 52888.690 24/06/11,13:31:40,05,09,1, 11.9,1,1, 19.095, 10579.837, 379.811, 52887.102 24/06/11,13:31:40,06,09,1, 11.9,1,1, 19.095, 10578.827, 379.046, 52887.837 24/06/11,13:31:40,07,09,1, 11.9,1,1, 19.095, 10580.324, 379.198, 52888.779 24/06/11,13:31:40,08,09,1, 11.9,1,1, 19.095, 10579.634, 380.021, 52887.441 24/06/11,13:31:40,09,09,1, 11.9,1,1, 19.095, 10579.641, 378.804, 52888.842 24/06/11,13:31:40,10,09,1, 11.9,1,1, 19.095, 10580.594, 379.447, 52888.200 24/06/11,13:31:40,11,09,1, 11.9,1,1, 19.095, 10579.174, 379.441, 52887.284 24/06/11,13:31:40,12,09,1, 11.9,1,1, 19.095, 10579.807, 378.685, 52888.794 24/06/11,13:31:40,13,09,1, 11.9,1,1, 19.095, 10579.833, 379.758, 52887.115 24/06/11,13:31:40,14,09,1, 11.9,1,1, 19.095, 10578.874, 379.046, 52887.847 24/06/11,13:31:40,15,09,1, 11.9,1,1, 19.095, 10580.280, 379.158, 52888.793 24/06/11,13:31:40,16,09,1, 11.9,1,1, 19.095, 10579.635, 379.979, 52887.343 24/06/11,13:31:40,17,09,1, 11.9,1,1, 19.095, 10579.657, 378.766, 52888.862 24/06/11,13:31:40,18,09,1, 11.9,1,1, 19.095, 10580.662, 379.528, 52888.315 24/06/11,13:31:40,19,09,1, 11.9,1,1, 19.095, 10579.242, 379.507, 52887.394 24/06/11,13:31:41,00,09,1, 11.9,1,1, 19.096, 10579.239, 379.507, 52887.394 24/06/11,13:31:41,01,09,1, 11.9,1,1, 19.096, 10579.309, 378.973, 52888.492 24/06/11,13:31:41,02,09,1, 11.9,1,1, 19.096, 10580.662, 379.425, 52888.691 24/06/11,13:31:41,03,09,1, 11.9,1,1, 19.096, 10579.562, 379.811, 52887.466 24/06/11,13:31:41,04,09,1, 11.9,1,1, 19.096, 10579.806, 378.683, 52888.874 24/06/11,13:31:41,05,09,1, 11.9,1,1, 19.096, 10580.269, 379.637, 52887.654 24/06/11,13:31:41,06,09,1, 11.9,1,1, 19.096, 10578.837, 379.272, 52887.367 24/06/11,13:31:41,07,09,1, 11.9,1,1, 19.096, 10579.934, 378.880, 52888.638 24/06/11,13:31:41,08,09,1, 11.9,1,1, 19.096, 10579.676, 379.973, 52887.141 24/06/11,13:31:41,09,09,1, 11.9,1,1, 19.096, 10579.217, 378.968, 52888.476 24/06/11,13:31:41,10,09,1, 11.9,1,1, 19.096, 10580.607, 379.457, 52888.752 24/06/11,13:31:41,11,09,1, 11.9,1,1, 19.096, 10579.553, 379.848, 52887.393 24/06/11,13:31:41,12,09,1, 11.9,1,1, 19.096, 10579.828, 378.677, 52888.964 24/06/11,13:31:41,13,09,1, 11.9,1,1, 19.096, 10580.272, 379.654, 52887.610 24/06/11,13:31:41,14,09,1, 11.9,1,1, 19.096, 10578.971, 379.242, 52887.345 24/06/11,13:31:41,15,09,1, 11.9,1,1, 19.096, 10579.977, 378.840, 52888.764 24/06/11,13:31:41,16,09,1, 11.9,1,1, 19.096, 10579.638, 379.931, 52887.066 24/06/11,13:31:41,17,09,1, 11.9,1,1, 19.096, 10579.159, 378.994, 52888.310 24/06/11,13:31:41,18,09,1, 11.9,1,1, 19.096, 10580.609, 379.476, 52888.807 24/06/11,13:31:41,19,09,1, 11.9,1,1, 19.096, 10579.575, 379.805, 52887.416 24/06/11,13:31:42,00,09,1, 11.9,1,1, 19.098, 10579.573, 379.805, 52887.416 24/06/11,13:31:42,01,09,1, 11.9,1,1, 19.098, 10578.951, 379.083, 52887.883 24/06/11,13:31:42,02,09,1, 11.9,1,1, 19.098, 10580.395, 379.253, 52888.795 24/06/11,13:31:42,03,09,1, 11.9,1,1, 19.098, 10579.666, 379.983, 52887.282 24/06/11,13:31:42,04,09,1, 11.9,1,1, 19.098, 10579.643, 378.811, 52888.823 24/06/11,13:31:42,05,09,1, 11.9,1,1, 19.098, 10580.612, 379.545, 52888.127 24/06/11,13:31:42,06,09,1, 11.9,1,1, 19.098, 10579.228, 379.562, 52887.317 24/06/11,13:31:42,07,09,1, 11.9,1,1, 19.098, 10579.833, 378.631, 52888.723 24/06/11,13:31:42,08,09,1, 11.9,1,1, 19.098, 10579.856, 379.813, 52887.022 24/06/11,13:31:42,09,09,1, 11.9,1,1, 19.098, 10578.919, 379.122, 52887.898 24/06/11,13:31:42,10,09,1, 11.9,1,1, 19.098, 10580.367, 379.224, 52888.853 24/06/11,13:31:42,11,09,1, 11.9,1,1, 19.098, 10579.607, 380.030, 52887.323 24/06/11,13:31:42,12,09,1, 11.9,1,1, 19.098, 10579.653, 378.865, 52888.859 24/06/11,13:31:42,13,09,1, 11.9,1,1, 19.098, 10580.620, 379.579, 52888.295 24/06/11,13:31:42,14,09,1, 11.9,1,1, 19.098, 10579.257, 379.534, 52887.332 24/06/11,13:31:42,15,09,1, 11.9,1,1, 19.098, 10579.804, 378.655, 52888.793 24/06/11,13:31:42,16,09,1, 11.9,1,1, 19.098, 10579.891, 379.844, 52887.129 24/06/11,13:31:42,17,09,1, 11.9,1,1, 19.098, 10578.921, 379.150, 52887.787 24/06/11,13:31:42,18,09,1, 11.9,1,1, 19.098, 10580.247, 379.183, 52888.643 24/06/11,13:31:42,19,09,1, 11.9,1,1, 19.098, 10579.645, 379.941, 52887.165 24/06/11,13:31:43,00,09,1, 11.9,1,1, 19.095, 10579.640, 379.941, 52887.165 24/06/11,13:31:43,01,09,1, 11.9,1,1, 19.095, 10578.872, 379.261, 52887.400 24/06/11,13:31:43,02,09,1, 11.9,1,1, 19.095, 10579.982, 378.934, 52888.769 24/06/11,13:31:43,03,09,1, 11.9,1,1, 19.095, 10579.679, 380.012, 52887.195 24/06/11,13:31:43,04,09,1, 11.9,1,1, 19.095, 10579.231, 378.999, 52888.431 24/06/11,13:31:43,05,09,1, 11.9,1,1, 19.095, 10580.656, 379.490, 52888.580 24/06/11,13:31:43,06,09,1, 11.9,1,1, 19.095, 10579.458, 379.815, 52887.314 24/06/11,13:31:43,07,09,1, 11.9,1,1, 19.095, 10579.809, 378.730, 52888.969 24/06/11,13:31:43,08,09,1, 11.9,1,1, 19.095, 10580.201, 379.721, 52887.493 24/06/11,13:31:43,09,09,1, 11.9,1,1, 19.095, 10578.858, 379.262, 52887.200 24/06/11,13:31:43,10,09,1, 11.9,1,1, 19.095, 10580.004, 378.837, 52888.568 24/06/11,13:31:43,11,09,1, 11.9,1,1, 19.095, 10579.661, 379.983, 52887.076 24/06/11,13:31:43,12,09,1, 11.9,1,1, 19.095, 10579.277, 379.092, 52888.476 24/06/11,13:31:43,13,09,1, 11.9,1,1, 19.095, 10580.649, 379.519, 52888.657 24/06/11,13:31:43,14,09,1, 11.9,1,1, 19.095, 10579.489, 379.832, 52887.308 24/06/11,13:31:43,15,09,1, 11.9,1,1, 19.095, 10579.842, 378.727, 52888.876 24/06/11,13:31:43,16,09,1, 11.9,1,1, 19.095, 10580.310, 379.729, 52887.583 24/06/11,13:31:43,17,09,1, 11.9,1,1, 19.095, 10578.890, 379.259, 52887.291 24/06/11,13:31:43,18,09,1, 11.9,1,1, 19.095, 10579.972, 378.848, 52888.572 24/06/11,13:31:43,19,09,1, 11.9,1,1, 19.095, 10579.662, 380.038, 52887.052 24/06/11,13:31:44,00,09,1, 11.8,1,1, 19.097, 10579.656, 380.038, 52887.052 24/06/11,13:31:44,01,09,1, 11.8,1,1, 19.097, 10579.049, 379.481, 52887.200 24/06/11,13:31:44,02,09,1, 11.8,1,1, 19.097, 10579.865, 378.696, 52888.609 24/06/11,13:31:44,03,09,1, 11.8,1,1, 19.097, 10579.791, 379.891, 52887.077 24/06/11,13:31:44,04,09,1, 11.8,1,1, 19.097, 10578.918, 379.119, 52887.893 24/06/11,13:31:44,05,09,1, 11.8,1,1, 19.097, 10580.400, 379.310, 52888.782 24/06/11,13:31:44,06,09,1, 11.8,1,1, 19.097, 10579.683, 379.984, 52887.305 24/06/11,13:31:44,07,09,1, 11.8,1,1, 19.097, 10579.700, 378.903, 52888.902 24/06/11,13:31:44,08,09,1, 11.8,1,1, 19.097, 10580.598, 379.652, 52888.081 24/06/11,13:31:44,09,09,1, 11.8,1,1, 19.097, 10579.098, 379.433, 52887.185 24/06/11,13:31:44,10,09,1, 11.8,1,1, 19.097, 10579.878, 378.706, 52888.681 24/06/11,13:31:44,11,09,1, 11.8,1,1, 19.097, 10579.846, 379.926, 52887.102 24/06/11,13:31:44,12,09,1, 11.8,1,1, 19.097, 10578.876, 379.171, 52887.885 24/06/11,13:31:44,13,09,1, 11.8,1,1, 19.097, 10580.357, 379.256, 52888.623 24/06/11,13:31:44,14,09,1, 11.8,1,1, 19.097, 10579.702, 380.027, 52887.284 24/06/11,13:31:44,15,09,1, 11.8,1,1, 19.097, 10579.695, 378.925, 52888.973 24/06/11,13:31:44,16,09,1, 11.8,1,1, 19.097, 10580.603, 379.620, 52888.069 24/06/11,13:31:44,17,09,1, 11.8,1,1, 19.097, 10579.103, 379.446, 52887.165 24/06/11,13:31:44,18,09,1, 11.8,1,1, 19.097, 10579.825, 378.729, 52888.588 24/06/11,13:31:44,19,09,1, 11.8,1,1, 19.097, 10579.801, 379.897, 52887.049 24/06/11,13:31:45,00,09,1, 11.8,1,1, 19.094, 10579.798, 379.897, 52887.049 24/06/11,13:31:45,01,09,1, 11.8,1,1, 19.094, 10579.385, 379.665, 52887.269 24/06/11,13:31:45,02,09,1, 11.8,1,1, 19.094, 10579.833, 378.691, 52888.816 24/06/11,13:31:45,03,09,1, 11.8,1,1, 19.094, 10580.166, 379.795, 52887.287 24/06/11,13:31:45,04,09,1, 11.8,1,1, 19.094, 10578.811, 379.209, 52887.396 24/06/11,13:31:45,05,09,1, 11.8,1,1, 19.094, 10580.107, 379.022, 52888.643 24/06/11,13:31:45,06,09,1, 11.8,1,1, 19.094, 10579.701, 380.079, 52887.148 24/06/11,13:31:45,07,09,1, 11.8,1,1, 19.094, 10579.396, 379.012, 52888.605 24/06/11,13:31:45,08,09,1, 11.8,1,1, 19.094, 10580.714, 379.506, 52888.460 24/06/11,13:31:45,09,09,1, 11.8,1,1, 19.094, 10579.482, 379.735, 52887.290 24/06/11,13:31:45,10,09,1, 11.8,1,1, 19.094, 10579.832, 378.765, 52888.839 24/06/11,13:31:45,11,09,1, 11.8,1,1, 19.094, 10580.115, 379.787, 52887.370 24/06/11,13:31:45,12,09,1, 11.8,1,1, 19.094, 10578.800, 379.218, 52887.362 24/06/11,13:31:45,13,09,1, 11.8,1,1, 19.094, 10580.050, 379.027, 52888.599 24/06/11,13:31:45,14,09,1, 11.8,1,1, 19.094, 10579.719, 380.139, 52887.104 24/06/11,13:31:45,15,09,1, 11.8,1,1, 19.094, 10579.371, 378.988, 52888.487 24/06/11,13:31:45,16,09,1, 11.8,1,1, 19.094, 10580.646, 379.529, 52888.606 24/06/11,13:31:45,17,09,1, 11.8,1,1, 19.094, 10579.464, 379.802, 52887.324 24/06/11,13:31:45,18,09,1, 11.8,1,1, 19.094, 10579.851, 378.788, 52888.833 24/06/11,13:31:45,19,09,1, 11.8,1,1, 19.094, 10580.188, 379.767, 52887.381 24/06/11,13:31:46,00,09,1, 11.9,1,1, 19.095, 10580.182, 379.767, 52887.381 24/06/11,13:31:46,01,09,1, 11.9,1,1, 19.095, 10579.666, 379.977, 52887.414 24/06/11,13:31:46,02,09,1, 11.9,1,1, 19.095, 10579.754, 378.868, 52888.971 24/06/11,13:31:46,03,09,1, 11.9,1,1, 19.095, 10580.489, 379.708, 52887.853 24/06/11,13:31:46,04,09,1, 11.9,1,1, 19.095, 10579.023, 379.412, 52887.192 24/06/11,13:31:46,05,09,1, 11.9,1,1, 19.095, 10579.897, 378.845, 52888.651 24/06/11,13:31:46,06,09,1, 11.9,1,1, 19.095, 10579.740, 380.019, 52887.075 24/06/11,13:31:46,07,09,1, 11.9,1,1, 19.095, 10579.060, 379.127, 52888.056 24/06/11,13:31:46,08,09,1, 11.9,1,1, 19.095, 10580.526, 379.428, 52888.829 24/06/11,13:31:46,09,09,1, 11.9,1,1, 19.095, 10579.645, 380.020, 52887.363 24/06/11,13:31:46,10,09,1, 11.9,1,1, 19.095, 10579.771, 378.839, 52888.831 24/06/11,13:31:46,11,09,1, 11.9,1,1, 19.095, 10580.508, 379.681, 52887.918 24/06/11,13:31:46,12,09,1, 11.9,1,1, 19.095, 10578.992, 379.448, 52887.199 24/06/11,13:31:46,13,09,1, 11.9,1,1, 19.095, 10579.898, 378.882, 52888.602 24/06/11,13:31:46,14,09,1, 11.9,1,1, 19.095, 10579.809, 379.957, 52887.019 24/06/11,13:31:46,15,09,1, 11.9,1,1, 19.095, 10579.052, 379.114, 52888.005 24/06/11,13:31:46,16,09,1, 11.9,1,1, 19.095, 10580.518, 379.435, 52888.815 24/06/11,13:31:46,17,09,1, 11.9,1,1, 19.095, 10579.667, 380.054, 52887.356 24/06/11,13:31:46,18,09,1, 11.9,1,1, 19.095, 10579.775, 378.836, 52888.806 24/06/11,13:31:46,19,09,1, 11.9,1,1, 19.095, 10580.478, 379.721, 52887.883 24/06/11,13:31:47,00,09,1, 11.9,1,1, 19.096, 10580.474, 379.721, 52887.883 24/06/11,13:31:47,01,09,1, 11.9,1,1, 19.096, 10579.683, 380.172, 52887.279 24/06/11,13:31:47,02,09,1, 11.9,1,1, 19.096, 10579.601, 378.971, 52888.760 24/06/11,13:31:47,03,09,1, 11.9,1,1, 19.096, 10580.693, 379.685, 52888.273 24/06/11,13:31:47,04,09,1, 11.9,1,1, 19.096, 10579.277, 379.677, 52887.261 24/06/11,13:31:47,05,09,1, 11.9,1,1, 19.096, 10579.858, 378.810, 52888.803 24/06/11,13:31:47,06,09,1, 11.9,1,1, 19.096, 10579.938, 379.901, 52887.091 24/06/11,13:31:47,07,09,1, 11.9,1,1, 19.096, 10578.849, 379.260, 52887.536 24/06/11,13:31:47,08,09,1, 11.9,1,1, 19.096, 10580.285, 379.312, 52888.682 24/06/11,13:31:47,09,09,1, 11.9,1,1, 19.096, 10579.704, 380.163, 52887.222 24/06/11,13:31:47,10,09,1, 11.9,1,1, 19.096, 10579.582, 378.962, 52888.793 24/06/11,13:31:47,11,09,1, 11.9,1,1, 19.096, 10580.721, 379.714, 52888.364 24/06/11,13:31:47,12,09,1, 11.9,1,1, 19.096, 10579.329, 379.771, 52887.257 24/06/11,13:31:47,13,09,1, 11.9,1,1, 19.096, 10579.828, 378.737, 52888.780 24/06/11,13:31:47,14,09,1, 11.9,1,1, 19.096, 10580.011, 379.894, 52887.129 24/06/11,13:31:47,15,09,1, 11.9,1,1, 19.096, 10578.789, 379.298, 52887.532 24/06/11,13:31:47,16,09,1, 11.9,1,1, 19.096, 10580.221, 379.229, 52888.696 24/06/11,13:31:47,17,09,1, 11.9,1,1, 19.096, 10579.697, 380.141, 52887.129 24/06/11,13:31:47,18,09,1, 11.9,1,1, 19.096, 10579.561, 379.011, 52888.744 24/06/11,13:31:47,19,09,1, 11.9,1,1, 19.096, 10580.686, 379.701, 52888.383 24/06/11,13:31:48,00,09,1, 11.9,1,1, 19.096, 10580.683, 379.701, 52888.383 24/06/11,13:31:48,01,09,1, 11.9,1,1, 19.096, 10579.725, 380.187, 52887.168 24/06/11,13:31:48,02,09,1, 11.9,1,1, 19.096, 10579.345, 379.114, 52888.458 24/06/11,13:31:48,03,09,1, 11.9,1,1, 19.096, 10580.735, 379.674, 52888.662 24/06/11,13:31:48,04,09,1, 11.9,1,1, 19.096, 10579.537, 379.918, 52887.214 24/06/11,13:31:48,05,09,1, 11.9,1,1, 19.096, 10579.823, 378.785, 52888.751 24/06/11,13:31:48,06,09,1, 11.9,1,1, 19.096, 10580.223, 379.805, 52887.389 24/06/11,13:31:48,07,09,1, 11.9,1,1, 19.096, 10578.867, 379.412, 52887.424 24/06/11,13:31:48,08,09,1, 11.9,1,1, 19.096, 10579.973, 379.054, 52888.659 24/06/11,13:31:48,09,09,1, 11.9,1,1, 19.096, 10579.694, 380.174, 52887.099 24/06/11,13:31:48,10,09,1, 11.9,1,1, 19.096, 10579.256, 379.151, 52888.493 24/06/11,13:31:48,11,09,1, 11.9,1,1, 19.096, 10580.654, 379.658, 52888.695 24/06/11,13:31:48,12,09,1, 11.9,1,1, 19.096, 10579.531, 379.952, 52887.244 24/06/11,13:31:48,13,09,1, 11.9,1,1, 19.096, 10579.784, 378.808, 52888.696 24/06/11,13:31:48,14,09,1, 11.9,1,1, 19.096, 10580.271, 379.829, 52887.450 24/06/11,13:31:48,15,09,1, 11.9,1,1, 19.096, 10578.869, 379.442, 52887.248 24/06/11,13:31:48,16,09,1, 11.9,1,1, 19.096, 10579.989, 379.115, 52888.562 24/06/11,13:31:48,17,09,1, 11.9,1,1, 19.096, 10579.702, 380.116, 52887.126 24/06/11,13:31:48,18,09,1, 11.9,1,1, 19.096, 10579.263, 379.230, 52888.467 24/06/11,13:31:48,19,09,1, 11.9,1,1, 19.096, 10580.635, 379.665, 52888.674 24/06/11,13:31:49,00,09,1, 11.9,1,1, 19.094, 10580.633, 379.665, 52888.674 24/06/11,13:31:49,01,09,1, 11.9,1,1, 19.094, 10579.776, 380.101, 52886.978 24/06/11,13:31:49,02,09,1, 11.9,1,1, 19.094, 10579.072, 379.294, 52888.190 24/06/11,13:31:49,03,09,1, 11.9,1,1, 19.094, 10580.465, 379.570, 52888.718 24/06/11,13:31:49,04,09,1, 11.9,1,1, 19.094, 10579.660, 380.159, 52887.294 24/06/11,13:31:49,05,09,1, 11.9,1,1, 19.094, 10579.732, 378.935, 52888.859 24/06/11,13:31:49,06,09,1, 11.9,1,1, 19.094, 10580.482, 379.857, 52887.797 24/06/11,13:31:49,07,09,1, 11.9,1,1, 19.094, 10579.002, 379.581, 52887.206 24/06/11,13:31:49,08,09,1, 11.9,1,1, 19.094, 10579.862, 378.954, 52888.541 24/06/11,13:31:49,09,09,1, 11.9,1,1, 19.094, 10579.683, 380.078, 52886.857 24/06/11,13:31:49,10,09,1, 11.9,1,1, 19.094, 10579.044, 379.321, 52888.047 24/06/11,13:31:49,11,09,1, 11.9,1,1, 19.094, 10580.469, 379.529, 52888.623 24/06/11,13:31:49,12,09,1, 11.9,1,1, 19.094, 10579.640, 380.145, 52887.242 24/06/11,13:31:49,13,09,1, 11.9,1,1, 19.094, 10579.755, 378.956, 52888.856 24/06/11,13:31:49,14,09,1, 11.9,1,1, 19.094, 10580.510, 379.859, 52887.937 24/06/11,13:31:49,15,09,1, 11.9,1,1, 19.094, 10579.042, 379.577, 52887.256 24/06/11,13:31:49,16,09,1, 11.9,1,1, 19.094, 10579.832, 378.923, 52888.586 24/06/11,13:31:49,17,09,1, 11.9,1,1, 19.094, 10579.759, 380.086, 52887.074 24/06/11,13:31:49,18,09,1, 11.9,1,1, 19.094, 10578.932, 379.328, 52888.052 24/06/11,13:31:49,19,09,1, 11.9,1,1, 19.094, 10580.445, 379.494, 52888.661 24/06/11,13:31:50,00,09,1, 11.9,1,1, 19.095, 10580.441, 379.494, 52888.661 24/06/11,13:31:50,01,09,1, 11.9,1,1, 19.095, 10579.847, 380.035, 52886.982 24/06/11,13:31:50,02,09,1, 11.9,1,1, 19.095, 10578.872, 379.419, 52887.727 24/06/11,13:31:50,03,09,1, 11.9,1,1, 19.095, 10580.270, 379.421, 52888.734 24/06/11,13:31:50,04,09,1, 11.9,1,1, 19.095, 10579.598, 380.224, 52887.239 24/06/11,13:31:50,05,09,1, 11.9,1,1, 19.095, 10579.542, 379.128, 52888.891 24/06/11,13:31:50,06,09,1, 11.9,1,1, 19.095, 10580.613, 379.882, 52888.329 24/06/11,13:31:50,07,09,1, 11.9,1,1, 19.095, 10579.211, 379.758, 52887.120 24/06/11,13:31:50,08,09,1, 11.9,1,1, 19.095, 10579.760, 378.863, 52888.635 24/06/11,13:31:50,09,09,1, 11.9,1,1, 19.095, 10579.916, 380.072, 52887.137 24/06/11,13:31:50,10,09,1, 11.9,1,1, 19.095, 10578.842, 379.385, 52887.625 24/06/11,13:31:50,11,09,1, 11.9,1,1, 19.095, 10580.174, 379.401, 52888.645 24/06/11,13:31:50,12,09,1, 11.9,1,1, 19.095, 10579.672, 380.279, 52887.173 24/06/11,13:31:50,13,09,1, 11.9,1,1, 19.095, 10579.581, 379.167, 52888.810 24/06/11,13:31:50,14,09,1, 11.9,1,1, 19.095, 10580.611, 379.813, 52888.237 24/06/11,13:31:50,15,09,1, 11.9,1,1, 19.095, 10579.231, 379.763, 52887.192 24/06/11,13:31:50,16,09,1, 11.9,1,1, 19.095, 10579.809, 378.907, 52888.655 24/06/11,13:31:50,17,09,1, 11.9,1,1, 19.095, 10579.891, 380.101, 52887.107 24/06/11,13:31:50,18,09,1, 11.9,1,1, 19.095, 10578.816, 379.445, 52887.589 24/06/11,13:31:50,19,09,1, 11.9,1,1, 19.095, 10580.194, 379.385, 52888.660 24/06/11,13:31:51,00,09,1, 12.0,1,1, 19.095, 10580.190, 379.385, 52888.660 24/06/11,13:31:51,01,09,1, 12.0,1,1, 19.095, 10580.133, 380.012, 52887.449 24/06/11,13:31:51,02,09,1, 12.0,1,1, 19.095, 10578.766, 379.499, 52887.454 24/06/11,13:31:51,03,09,1, 12.0,1,1, 19.095, 10579.991, 379.253, 52888.566 24/06/11,13:31:51,04,09,1, 12.0,1,1, 19.095, 10579.665, 380.274, 52887.176 24/06/11,13:31:51,05,09,1, 12.0,1,1, 19.095, 10579.325, 379.287, 52888.608 24/06/11,13:31:51,06,09,1, 12.0,1,1, 19.095, 10580.660, 379.828, 52888.615 24/06/11,13:31:51,07,09,1, 12.0,1,1, 19.095, 10579.355, 379.942, 52887.171 24/06/11,13:31:51,08,09,1, 12.0,1,1, 19.095, 10579.763, 378.960, 52888.772 24/06/11,13:31:51,09,09,1, 12.0,1,1, 19.095, 10580.090, 380.039, 52887.494 24/06/11,13:31:51,10,09,1, 12.0,1,1, 19.095, 10578.752, 379.512, 52887.368 24/06/11,13:31:51,11,09,1, 12.0,1,1, 19.095, 10579.995, 379.197, 52888.622 24/06/11,13:31:51,12,09,1, 12.0,1,1, 19.095, 10579.639, 380.304, 52887.095 24/06/11,13:31:51,13,09,1, 12.0,1,1, 19.095, 10579.316, 379.283, 52888.518 24/06/11,13:31:51,14,09,1, 12.0,1,1, 19.095, 10580.629, 379.770, 52888.542 24/06/11,13:31:51,15,09,1, 12.0,1,1, 19.095, 10579.425, 380.015, 52887.265 24/06/11,13:31:51,16,09,1, 12.0,1,1, 19.095, 10579.836, 378.961, 52888.826 24/06/11,13:31:51,17,09,1, 12.0,1,1, 19.095, 10580.127, 380.027, 52887.380 24/06/11,13:31:51,18,09,1, 12.0,1,1, 19.095, 10578.824, 379.461, 52887.312 24/06/11,13:31:51,19,09,1, 12.0,1,1, 19.095, 10580.001, 379.173, 52888.588 24/06/11,13:31:52,00,09,1, 11.9,1,1, 19.095, 10579.998, 379.173, 52888.588 24/06/11,13:31:52,01,09,1, 11.9,1,1, 19.095, 10580.373, 380.008, 52887.667 24/06/11,13:31:52,02,09,1, 11.9,1,1, 19.095, 10578.863, 379.606, 52887.230 24/06/11,13:31:52,03,09,1, 11.9,1,1, 19.095, 10579.887, 379.108, 52888.614 24/06/11,13:31:52,04,09,1, 11.9,1,1, 19.095, 10579.698, 380.313, 52887.053 24/06/11,13:31:52,05,09,1, 11.9,1,1, 19.095, 10579.081, 379.429, 52888.323 24/06/11,13:31:52,06,09,1, 11.9,1,1, 19.095, 10580.552, 379.705, 52888.702 24/06/11,13:31:52,07,09,1, 11.9,1,1, 19.095, 10579.570, 380.222, 52887.271 24/06/11,13:31:52,08,09,1, 11.9,1,1, 19.095, 10579.798, 379.135, 52888.947 24/06/11,13:31:52,09,09,1, 11.9,1,1, 19.095, 10580.380, 380.019, 52887.758 24/06/11,13:31:52,10,09,1, 11.9,1,1, 19.095, 10578.915, 379.603, 52887.190 24/06/11,13:31:52,11,09,1, 11.9,1,1, 19.095, 10579.879, 379.085, 52888.580 24/06/11,13:31:52,12,09,1, 11.9,1,1, 19.095, 10579.734, 380.284, 52887.121 24/06/11,13:31:52,13,09,1, 11.9,1,1, 19.095, 10579.048, 379.385, 52888.318 24/06/11,13:31:52,14,09,1, 11.9,1,1, 19.095, 10580.532, 379.646, 52888.705 24/06/11,13:31:52,15,09,1, 11.9,1,1, 19.095, 10579.540, 380.262, 52887.331 24/06/11,13:31:52,16,09,1, 11.9,1,1, 19.095, 10579.762, 379.066, 52889.018 24/06/11,13:31:52,17,09,1, 11.9,1,1, 19.095, 10580.358, 379.980, 52887.744 24/06/11,13:31:52,18,09,1, 11.9,1,1, 19.095, 10578.889, 379.609, 52887.195 24/06/11,13:31:52,19,09,1, 11.9,1,1, 19.095, 10579.875, 379.115, 52888.658 24/06/11,13:31:53,00,09,1, 11.8,1,1, 19.091, 10579.873, 379.115, 52888.658 24/06/11,13:31:53,01,09,1, 11.8,1,1, 19.091, 10580.664, 379.961, 52888.007 24/06/11,13:31:53,02,09,1, 11.8,1,1, 19.091, 10578.929, 379.699, 52886.948 24/06/11,13:31:53,03,09,1, 11.8,1,1, 19.091, 10579.871, 379.046, 52888.904 24/06/11,13:31:53,04,09,1, 11.8,1,1, 19.091, 10579.799, 380.184, 52886.877 24/06/11,13:31:53,05,09,1, 11.8,1,1, 19.091, 10578.786, 379.457, 52887.901 24/06/11,13:31:53,06,09,1, 11.8,1,1, 19.091, 10580.483, 379.623, 52888.970 24/06/11,13:31:53,07,09,1, 11.8,1,1, 19.091, 10579.562, 380.290, 52886.993 24/06/11,13:31:53,08,09,1, 11.8,1,1, 19.091, 10579.644, 379.258, 52889.105 24/06/11,13:31:53,09,09,1, 11.8,1,1, 19.091, 10580.675, 379.969, 52888.083 24/06/11,13:31:53,10,09,1, 11.8,1,1, 19.091, 10578.907, 379.718, 52886.993 24/06/11,13:31:53,11,09,1, 11.8,1,1, 19.091, 10579.916, 379.080, 52888.909 24/06/11,13:31:53,12,09,1, 11.8,1,1, 19.091, 10579.831, 380.247, 52886.877 24/06/11,13:31:53,13,09,1, 11.8,1,1, 19.091, 10578.761, 379.494, 52887.767 24/06/11,13:31:53,14,09,1, 11.8,1,1, 19.091, 10580.499, 379.598, 52888.938 24/06/11,13:31:53,15,09,1, 11.8,1,1, 19.091, 10579.570, 380.320, 52887.111 24/06/11,13:31:53,16,09,1, 11.8,1,1, 19.091, 10579.606, 379.255, 52889.128 24/06/11,13:31:53,17,09,1, 11.8,1,1, 19.091, 10580.678, 379.893, 52888.065 24/06/11,13:31:53,18,09,1, 11.8,1,1, 19.091, 10578.946, 379.740, 52886.948 24/06/11,13:31:53,19,09,1, 11.8,1,1, 19.091, 10579.891, 379.136, 52888.948 24/06/11,13:31:54,00,09,1, 11.9,1,1, 19.094, 10579.890, 379.136, 52888.948 24/06/11,13:31:54,01,09,1, 11.9,1,1, 19.094, 10580.762, 379.972, 52888.337 24/06/11,13:31:54,02,09,1, 11.9,1,1, 19.094, 10579.122, 379.892, 52886.947 24/06/11,13:31:54,03,09,1, 11.9,1,1, 19.094, 10579.851, 379.044, 52888.925 24/06/11,13:31:54,04,09,1, 11.9,1,1, 19.094, 10579.966, 380.191, 52886.991 24/06/11,13:31:54,05,09,1, 11.9,1,1, 19.094, 10578.735, 379.524, 52887.483 24/06/11,13:31:54,06,09,1, 11.9,1,1, 19.094, 10580.314, 379.511, 52888.817 24/06/11,13:31:54,07,09,1, 11.9,1,1, 19.094, 10579.667, 380.441, 52886.889 24/06/11,13:31:54,08,09,1, 11.9,1,1, 19.094, 10579.534, 379.376, 52888.864 24/06/11,13:31:54,09,09,1, 11.9,1,1, 19.094, 10580.736, 379.963, 52888.354 24/06/11,13:31:54,10,09,1, 11.9,1,1, 19.094, 10579.186, 379.878, 52886.989 24/06/11,13:31:54,11,09,1, 11.9,1,1, 19.094, 10579.893, 379.105, 52888.942 24/06/11,13:31:54,12,09,1, 11.9,1,1, 19.094, 10580.022, 380.178, 52887.060 24/06/11,13:31:54,13,09,1, 11.9,1,1, 19.094, 10578.680, 379.530, 52887.544 24/06/11,13:31:54,14,09,1, 11.9,1,1, 19.094, 10580.293, 379.507, 52888.940 24/06/11,13:31:54,15,09,1, 11.9,1,1, 19.094, 10579.638, 380.443, 52886.898 24/06/11,13:31:54,16,09,1, 11.9,1,1, 19.094, 10579.456, 379.358, 52888.844 24/06/11,13:31:54,17,09,1, 11.9,1,1, 19.094, 10580.813, 379.897, 52888.421 24/06/11,13:31:54,18,09,1, 11.9,1,1, 19.094, 10579.208, 379.995, 52886.963 24/06/11,13:31:54,19,09,1, 11.9,1,1, 19.094, 10579.889, 379.170, 52888.997 24/06/11,13:31:55,00,09,1, 11.9,1,1, 19.098, 10579.882, 379.170, 52888.997 24/06/11,13:31:55,01,09,1, 11.9,1,1, 19.098, 10580.778, 379.949, 52888.606 24/06/11,13:31:55,02,09,1, 11.9,1,1, 19.098, 10579.339, 380.086, 52886.984 24/06/11,13:31:55,03,09,1, 11.9,1,1, 19.098, 10579.846, 379.170, 52889.059 24/06/11,13:31:55,04,09,1, 11.9,1,1, 19.098, 10580.208, 380.211, 52887.295 24/06/11,13:31:55,05,09,1, 11.9,1,1, 19.098, 10578.709, 379.619, 52887.180 24/06/11,13:31:55,06,09,1, 11.9,1,1, 19.098, 10580.152, 379.419, 52888.857 24/06/11,13:31:55,07,09,1, 11.9,1,1, 19.098, 10579.742, 380.495, 52887.011 24/06/11,13:31:55,08,09,1, 11.9,1,1, 19.098, 10579.328, 379.465, 52888.690 24/06/11,13:31:55,09,09,1, 11.9,1,1, 19.098, 10580.853, 379.943, 52888.733 24/06/11,13:31:55,10,09,1, 11.9,1,1, 19.098, 10579.363, 380.140, 52887.102 24/06/11,13:31:55,11,09,1, 11.9,1,1, 19.098, 10579.842, 379.190, 52888.985 24/06/11,13:31:55,12,09,1, 11.9,1,1, 19.098, 10580.260, 380.173, 52887.356 24/06/11,13:31:55,13,09,1, 11.9,1,1, 19.098, 10578.714, 379.597, 52887.315 24/06/11,13:31:55,14,09,1, 11.9,1,1, 19.098, 10580.129, 379.443, 52888.865 24/06/11,13:31:55,15,09,1, 11.9,1,1, 19.098, 10579.703, 380.518, 52886.879 24/06/11,13:31:55,16,09,1, 11.9,1,1, 19.098, 10579.296, 379.432, 52888.667 24/06/11,13:31:55,17,09,1, 11.9,1,1, 19.098, 10580.794, 379.965, 52888.763 24/06/11,13:31:55,18,09,1, 11.9,1,1, 19.098, 10579.337, 380.195, 52887.077 24/06/11,13:31:55,19,09,1, 11.9,1,1, 19.098, 10579.840, 379.216, 52889.030 24/06/11,13:31:56,00,09,1, 11.9,1,1, 19.094, 10579.832, 379.216, 52889.030 24/06/11,13:31:56,01,09,1, 11.9,1,1, 19.094, 10580.723, 379.939, 52888.787 24/06/11,13:31:56,02,09,1, 11.9,1,1, 19.094, 10579.481, 380.275, 52886.994 24/06/11,13:31:56,03,09,1, 11.9,1,1, 19.094, 10579.818, 379.308, 52889.017 24/06/11,13:31:56,04,09,1, 11.9,1,1, 19.094, 10580.419, 380.154, 52887.660 24/06/11,13:31:56,05,09,1, 11.9,1,1, 19.094, 10578.733, 379.786, 52887.149 24/06/11,13:31:56,06,09,1, 11.9,1,1, 19.094, 10579.961, 379.346, 52888.729 24/06/11,13:31:56,07,09,1, 11.9,1,1, 19.094, 10579.753, 380.560, 52886.836 24/06/11,13:31:56,08,09,1, 11.9,1,1, 19.094, 10579.075, 379.601, 52888.333 24/06/11,13:31:56,09,09,1, 11.9,1,1, 19.094, 10580.712, 379.953, 52888.771 24/06/11,13:31:56,10,09,1, 11.9,1,1, 19.094, 10579.475, 380.334, 52886.980 24/06/11,13:31:56,11,09,1, 11.9,1,1, 19.094, 10579.833, 379.292, 52889.045 24/06/11,13:31:56,12,09,1, 11.9,1,1, 19.094, 10580.399, 380.204, 52887.562 24/06/11,13:31:56,13,09,1, 11.9,1,1, 19.094, 10578.758, 379.763, 52886.941 24/06/11,13:31:56,14,09,1, 11.9,1,1, 19.094, 10580.031, 379.399, 52888.861 24/06/11,13:31:56,15,09,1, 11.9,1,1, 19.094, 10579.728, 380.528, 52886.835 24/06/11,13:31:56,16,09,1, 11.9,1,1, 19.094, 10579.066, 379.566, 52888.281 24/06/11,13:31:56,17,09,1, 11.9,1,1, 19.094, 10580.719, 379.909, 52888.839 24/06/11,13:31:56,18,09,1, 11.9,1,1, 19.094, 10579.520, 380.362, 52887.039 24/06/11,13:31:56,19,09,1, 11.9,1,1, 19.094, 10579.842, 379.282, 52889.040 24/06/11,13:31:57,00,10,1, 11.9,1,1, 19.096, 10579.840, 379.282, 52889.040 24/06/11,13:31:57,01,10,1, 11.9,1,1, 19.096, 10580.608, 379.893, 52888.790 24/06/11,13:31:57,02,10,1, 11.9,1,1, 19.096, 10579.614, 380.482, 52887.063 24/06/11,13:31:57,03,10,1, 11.9,1,1, 19.096, 10579.694, 379.377, 52888.950 24/06/11,13:31:57,04,10,1, 11.9,1,1, 19.096, 10580.597, 380.184, 52887.905 24/06/11,13:31:57,05,10,1, 11.9,1,1, 19.096, 10578.911, 379.856, 52887.034 24/06/11,13:31:57,06,10,1, 11.9,1,1, 19.096, 10579.890, 379.300, 52888.768 24/06/11,13:31:57,07,10,1, 11.9,1,1, 19.096, 10579.813, 380.473, 52887.027 24/06/11,13:31:57,08,10,1, 11.9,1,1, 19.096, 10579.063, 379.601, 52887.873 24/06/11,13:31:57,09,10,1, 11.9,1,1, 19.096, 10580.275, 379.901, 52888.778 24/06/11,13:31:57,10,10,1, 11.9,1,1, 19.096, 10579.875, 380.566, 52887.747 24/06/11,13:31:57,11,10,1, 11.9,1,1, 19.096, 10579.492, 379.293, 52888.330 24/06/11,13:31:57,12,10,1, 11.9,1,1, 19.096, 10580.436, 380.347, 52888.612 24/06/11,13:31:57,13,10,1, 11.9,1,1, 19.096, 10579.374, 379.963, 52887.348 24/06/11,13:31:57,14,10,1, 11.9,1,1, 19.096, 10579.577, 379.198, 52888.310 24/06/11,13:31:57,15,10,1, 11.9,1,1, 19.096, 10580.056, 380.573, 52888.007 24/06/11,13:31:57,16,10,1, 11.9,1,1, 19.096, 10579.099, 379.545, 52887.621 24/06/11,13:31:57,17,10,1, 11.9,1,1, 19.096, 10580.083, 379.866, 52888.786 24/06/11,13:31:57,18,10,1, 11.9,1,1, 19.096, 10579.931, 380.597, 52887.816 24/06/11,13:31:57,19,10,1, 11.9,1,1, 19.096, 10579.417, 379.264, 52888.198 24/06/11,13:31:58,00,10,1, 11.9,1,1, 19.096, 10579.414, 379.264, 52888.198 24/06/11,13:31:58,01,10,1, 11.9,1,1, 19.096, 10579.911, 379.785, 52888.599 24/06/11,13:31:58,02,10,1, 11.9,1,1, 19.096, 10579.950, 380.674, 52887.992 24/06/11,13:31:58,03,10,1, 11.9,1,1, 19.096, 10579.410, 379.356, 52888.113 24/06/11,13:31:58,04,10,1, 11.9,1,1, 19.096, 10580.373, 380.341, 52888.750 24/06/11,13:31:58,05,10,1, 11.9,1,1, 19.096, 10579.584, 380.152, 52887.627 24/06/11,13:31:58,06,10,1, 11.9,1,1, 19.096, 10579.491, 379.230, 52888.229 24/06/11,13:31:58,07,10,1, 11.9,1,1, 19.096, 10580.077, 380.575, 52888.140 24/06/11,13:31:58,08,10,1, 11.9,1,1, 19.096, 10579.102, 379.653, 52887.501 24/06/11,13:31:58,09,10,1, 11.9,1,1, 19.096, 10579.870, 379.797, 52888.653 24/06/11,13:31:58,10,10,1, 11.9,1,1, 19.096, 10579.988, 380.667, 52888.016 24/06/11,13:31:58,11,10,1, 11.9,1,1, 19.096, 10579.404, 379.357, 52888.204 24/06/11,13:31:58,12,10,1, 11.9,1,1, 19.096, 10580.347, 380.280, 52888.741 24/06/11,13:31:58,13,10,1, 11.9,1,1, 19.096, 10579.585, 380.143, 52887.627 24/06/11,13:31:58,14,10,1, 11.9,1,1, 19.096, 10579.487, 379.227, 52888.216 24/06/11,13:31:58,15,10,1, 11.9,1,1, 19.096, 10580.137, 380.572, 52888.035 24/06/11,13:31:58,16,10,1, 11.9,1,1, 19.096, 10579.150, 379.608, 52887.488 24/06/11,13:31:58,17,10,1, 11.9,1,1, 19.096, 10579.884, 379.753, 52888.675 24/06/11,13:31:58,18,10,1, 11.9,1,1, 19.096, 10579.984, 380.667, 52888.033 24/06/11,13:31:58,19,10,1, 11.9,1,1, 19.096, 10579.374, 379.383, 52888.063 24/06/11,13:31:59,00,10,1, 11.9,1,1, 19.099, 10579.373, 379.383, 52888.063 24/06/11,13:31:59,01,10,1, 11.9,1,1, 19.099, 10579.729, 379.655, 52888.579 24/06/11,13:31:59,02,10,1, 11.9,1,1, 19.099, 10579.991, 380.762, 52888.055 24/06/11,13:31:59,03,10,1, 11.9,1,1, 19.099, 10579.294, 379.455, 52888.125 24/06/11,13:31:59,04,10,1, 11.9,1,1, 19.099, 10580.295, 380.241, 52888.735 24/06/11,13:31:59,05,10,1, 11.9,1,1, 19.099, 10579.660, 380.331, 52887.687 24/06/11,13:31:59,06,10,1, 11.9,1,1, 19.099, 10579.459, 379.302, 52888.212 24/06/11,13:31:59,07,10,1, 11.9,1,1, 19.099, 10580.178, 380.586, 52888.228 24/06/11,13:31:59,08,10,1, 11.9,1,1, 19.099, 10579.116, 379.751, 52887.423 24/06/11,13:31:59,09,10,1, 11.9,1,1, 19.099, 10579.766, 379.652, 52888.516 24/06/11,13:31:59,10,10,1, 11.9,1,1, 19.099, 10579.980, 380.736, 52888.019 24/06/11,13:31:59,11,10,1, 11.9,1,1, 19.099, 10579.260, 379.441, 52888.006 24/06/11,13:31:59,12,10,1, 11.9,1,1, 19.099, 10580.320, 380.295, 52888.838 24/06/11,13:31:59,13,10,1, 11.9,1,1, 19.099, 10579.732, 380.396, 52887.812 24/06/11,13:31:59,14,10,1, 11.9,1,1, 19.099, 10579.419, 379.270, 52888.189 24/06/11,13:31:59,15,10,1, 11.9,1,1, 19.099, 10580.186, 380.530, 52888.226 24/06/11,13:31:59,16,10,1, 11.9,1,1, 19.099, 10579.161, 379.723, 52887.436 24/06/11,13:31:59,17,10,1, 11.9,1,1, 19.099, 10579.698, 379.630, 52888.530 24/06/11,13:31:59,18,10,1, 11.9,1,1, 19.099, 10579.943, 380.768, 52887.983 24/06/11,13:31:59,19,10,1, 11.9,1,1, 19.099, 10579.235, 379.457, 52887.924 24/06/11,13:32:00,00,10,1, 12.0,1,1, 19.097, 10579.231, 379.457, 52887.924 24/06/11,13:32:00,01,10,1, 12.0,1,1, 19.097, 10579.643, 379.587, 52888.377 24/06/11,13:32:00,02,10,1, 12.0,1,1, 19.097, 10579.935, 380.787, 52887.897 24/06/11,13:32:00,03,10,1, 12.0,1,1, 19.097, 10579.179, 379.530, 52887.800 24/06/11,13:32:00,04,10,1, 12.0,1,1, 19.097, 10580.263, 380.220, 52888.768 24/06/11,13:32:00,05,10,1, 12.0,1,1, 19.097, 10579.742, 380.480, 52887.809 24/06/11,13:32:00,06,10,1, 12.0,1,1, 19.097, 10579.418, 379.246, 52888.059 24/06/11,13:32:00,07,10,1, 12.0,1,1, 19.097, 10580.258, 380.472, 52888.107 24/06/11,13:32:00,08,10,1, 12.0,1,1, 19.097, 10578.912, 379.823, 52887.044 24/06/11,13:32:00,09,10,1, 12.0,1,1, 19.097, 10579.919, 379.592, 52888.762 24/06/11,13:32:00,10,10,1, 12.0,1,1, 19.097, 10579.671, 380.641, 52887.183 24/06/11,13:32:00,11,10,1, 12.0,1,1, 19.097, 10579.181, 379.658, 52888.439 24/06/11,13:32:00,12,10,1, 12.0,1,1, 19.097, 10580.646, 380.178, 52888.697 24/06/11,13:32:00,13,10,1, 12.0,1,1, 19.097, 10579.384, 380.469, 52887.266 24/06/11,13:32:00,14,10,1, 12.0,1,1, 19.097, 10579.745, 379.331, 52888.968 24/06/11,13:32:00,15,10,1, 12.0,1,1, 19.097, 10580.152, 380.330, 52887.390 24/06/11,13:32:00,16,10,1, 12.0,1,1, 19.097, 10578.786, 379.911, 52887.307 24/06/11,13:32:00,17,10,1, 12.0,1,1, 19.097, 10579.986, 379.660, 52888.723 24/06/11,13:32:00,18,10,1, 12.0,1,1, 19.097, 10579.599, 380.618, 52886.944 24/06/11,13:32:00,19,10,1, 12.0,1,1, 19.097, 10579.193, 379.728, 52888.539 24/06/11,13:32:01,00,10,1, 12.0,1,1, 19.100, 10579.189, 379.728, 52888.539 24/06/11,13:32:01,01,10,1, 12.0,1,1, 19.100, 10579.908, 379.590, 52888.709 24/06/11,13:32:01,02,10,1, 12.0,1,1, 19.100, 10579.603, 380.691, 52887.035 24/06/11,13:32:01,03,10,1, 12.0,1,1, 19.100, 10579.021, 379.730, 52888.319 24/06/11,13:32:01,04,10,1, 12.0,1,1, 19.100, 10580.576, 380.138, 52888.723 24/06/11,13:32:01,05,10,1, 12.0,1,1, 19.100, 10579.482, 380.584, 52887.257 24/06/11,13:32:01,06,10,1, 12.0,1,1, 19.100, 10579.692, 379.452, 52888.874 24/06/11,13:32:01,07,10,1, 12.0,1,1, 19.100, 10580.257, 380.332, 52887.481 24/06/11,13:32:01,08,10,1, 12.0,1,1, 19.100, 10578.822, 379.997, 52887.178 24/06/11,13:32:01,09,10,1, 12.0,1,1, 19.100, 10579.901, 379.599, 52888.789 24/06/11,13:32:01,10,10,1, 12.0,1,1, 19.100, 10579.566, 380.631, 52886.953 24/06/11,13:32:01,11,10,1, 12.0,1,1, 19.100, 10578.963, 379.750, 52888.232 24/06/11,13:32:01,12,10,1, 12.0,1,1, 19.100, 10580.535, 380.124, 52888.722 24/06/11,13:32:01,13,10,1, 12.0,1,1, 19.100, 10579.479, 380.537, 52887.264 24/06/11,13:32:01,14,10,1, 12.0,1,1, 19.100, 10579.623, 379.398, 52888.925 24/06/11,13:32:01,15,10,1, 12.0,1,1, 19.100, 10580.294, 380.312, 52887.662 24/06/11,13:32:01,16,10,1, 12.0,1,1, 19.100, 10578.729, 380.006, 52887.157 24/06/11,13:32:01,17,10,1, 12.0,1,1, 19.100, 10579.858, 379.538, 52888.689 24/06/11,13:32:01,18,10,1, 12.0,1,1, 19.100, 10579.584, 380.604, 52886.896 24/06/11,13:32:01,19,10,1, 12.0,1,1, 19.100, 10579.024, 379.725, 52888.268 24/06/11,13:32:02,00,10,1, 11.9,1,1, 19.098, 10579.022, 379.725, 52888.268 24/06/11,13:32:02,01,10,1, 11.9,1,1, 19.098, 10579.819, 379.568, 52888.732 24/06/11,13:32:02,02,10,1, 11.9,1,1, 19.098, 10579.652, 380.659, 52886.938 24/06/11,13:32:02,03,10,1, 11.9,1,1, 19.098, 10578.905, 379.764, 52887.942 24/06/11,13:32:02,04,10,1, 11.9,1,1, 19.098, 10580.435, 380.122, 52888.739 24/06/11,13:32:02,05,10,1, 11.9,1,1, 19.098, 10579.523, 380.752, 52887.251 24/06/11,13:32:02,06,10,1, 11.9,1,1, 19.098, 10579.654, 379.548, 52888.909 24/06/11,13:32:02,07,10,1, 11.9,1,1, 19.098, 10580.445, 380.328, 52887.921 24/06/11,13:32:02,08,10,1, 11.9,1,1, 19.098, 10578.898, 380.133, 52887.146 24/06/11,13:32:02,09,10,1, 11.9,1,1, 19.098, 10579.800, 379.545, 52888.758 24/06/11,13:32:02,10,10,1, 11.9,1,1, 19.098, 10579.641, 380.593, 52886.943 24/06/11,13:32:02,11,10,1, 11.9,1,1, 19.098, 10578.850, 379.829, 52888.039 24/06/11,13:32:02,12,10,1, 11.9,1,1, 19.098, 10580.423, 380.107, 52888.767 24/06/11,13:32:02,13,10,1, 11.9,1,1, 19.098, 10579.559, 380.712, 52887.222 24/06/11,13:32:02,14,10,1, 11.9,1,1, 19.098, 10579.599, 379.507, 52888.870 24/06/11,13:32:02,15,10,1, 11.9,1,1, 19.098, 10580.443, 380.357, 52887.891 24/06/11,13:32:02,16,10,1, 11.9,1,1, 19.098, 10578.903, 380.146, 52887.036 24/06/11,13:32:02,17,10,1, 11.9,1,1, 19.098, 10579.725, 379.518, 52888.640 24/06/11,13:32:02,18,10,1, 11.9,1,1, 19.098, 10579.708, 380.633, 52886.878 24/06/11,13:32:02,19,10,1, 11.9,1,1, 19.098, 10578.848, 379.803, 52887.957 24/06/11,13:32:03,00,10,1, 11.9,1,1, 19.097, 10578.847, 379.803, 52887.957 24/06/11,13:32:03,01,10,1, 11.9,1,1, 19.097, 10579.772, 379.525, 52888.822 24/06/11,13:32:03,02,10,1, 11.9,1,1, 19.097, 10579.706, 380.602, 52886.923 24/06/11,13:32:03,03,10,1, 11.9,1,1, 19.097, 10578.772, 379.812, 52887.708 24/06/11,13:32:03,04,10,1, 11.9,1,1, 19.097, 10580.296, 380.020, 52888.808 24/06/11,13:32:03,05,10,1, 11.9,1,1, 19.097, 10579.552, 380.798, 52887.186 24/06/11,13:32:03,06,10,1, 11.9,1,1, 19.097, 10579.559, 379.603, 52888.907 24/06/11,13:32:03,07,10,1, 11.9,1,1, 19.097, 10580.594, 380.343, 52888.168 24/06/11,13:32:03,08,10,1, 11.9,1,1, 19.097, 10578.988, 380.223, 52887.155 24/06/11,13:32:03,09,10,1, 11.9,1,1, 19.097, 10579.788, 379.472, 52888.713 24/06/11,13:32:03,10,10,1, 11.9,1,1, 19.097, 10579.738, 380.551, 52886.947 24/06/11,13:32:03,11,10,1, 11.9,1,1, 19.097, 10578.783, 379.851, 52887.747 24/06/11,13:32:03,12,10,1, 11.9,1,1, 19.097, 10580.326, 380.037, 52888.830 24/06/11,13:32:03,13,10,1, 11.9,1,1, 19.097, 10579.576, 380.789, 52887.252 24/06/11,13:32:03,14,10,1, 11.9,1,1, 19.097, 10579.531, 379.585, 52888.988 24/06/11,13:32:03,15,10,1, 11.9,1,1, 19.097, 10580.557, 380.386, 52888.164 24/06/11,13:32:03,16,10,1, 11.9,1,1, 19.097, 10579.054, 380.243, 52887.167 24/06/11,13:32:03,17,10,1, 11.9,1,1, 19.097, 10579.713, 379.493, 52888.713 24/06/11,13:32:03,18,10,1, 11.9,1,1, 19.097, 10579.718, 380.504, 52886.939 24/06/11,13:32:03,19,10,1, 11.9,1,1, 19.097, 10578.752, 379.897, 52887.782 24/06/11,13:32:04,00,10,1, 11.8,1,1, 19.098, 10578.747, 379.897, 52887.782 24/06/11,13:32:04,01,10,1, 11.8,1,1, 19.098, 10579.733, 379.482, 52888.755 24/06/11,13:32:04,02,10,1, 11.8,1,1, 19.098, 10579.839, 380.569, 52887.102 24/06/11,13:32:04,03,10,1, 11.8,1,1, 19.098, 10578.734, 379.889, 52887.602 24/06/11,13:32:04,04,10,1, 11.8,1,1, 19.098, 10580.161, 379.917, 52888.772 24/06/11,13:32:04,05,10,1, 11.8,1,1, 19.098, 10579.583, 380.860, 52887.188 24/06/11,13:32:04,06,10,1, 11.8,1,1, 19.098, 10579.477, 379.632, 52888.769 24/06/11,13:32:04,07,10,1, 11.8,1,1, 19.098, 10580.618, 380.316, 52888.248 24/06/11,13:32:04,08,10,1, 11.8,1,1, 19.098, 10579.130, 380.350, 52887.171 24/06/11,13:32:04,09,10,1, 11.8,1,1, 19.098, 10579.735, 379.487, 52888.802 24/06/11,13:32:04,10,10,1, 11.8,1,1, 19.098, 10579.861, 380.545, 52887.081 24/06/11,13:32:04,11,10,1, 11.8,1,1, 19.098, 10578.682, 379.876, 52887.514 24/06/11,13:32:04,12,10,1, 11.8,1,1, 19.098, 10580.206, 379.961, 52888.746 24/06/11,13:32:04,13,10,1, 11.8,1,1, 19.098, 10579.587, 380.824, 52887.185 24/06/11,13:32:04,14,10,1, 11.8,1,1, 19.098, 10579.422, 379.655, 52888.724 24/06/11,13:32:04,15,10,1, 11.8,1,1, 19.098, 10580.617, 380.310, 52888.300 24/06/11,13:32:04,16,10,1, 11.8,1,1, 19.098, 10579.170, 380.360, 52887.157 24/06/11,13:32:04,17,10,1, 11.8,1,1, 19.098, 10579.765, 379.490, 52888.737 24/06/11,13:32:04,18,10,1, 11.8,1,1, 19.098, 10579.823, 380.513, 52887.027 24/06/11,13:32:04,19,10,1, 11.8,1,1, 19.098, 10578.734, 379.937, 52887.577 24/06/11,13:32:05,00,10,1, 12.0,1,1, 19.097, 10578.730, 379.937, 52887.577 24/06/11,13:32:05,01,10,1, 12.0,1,1, 19.097, 10579.734, 379.478, 52888.782 24/06/11,13:32:05,02,10,1, 12.0,1,1, 19.097, 10579.995, 380.512, 52887.224 24/06/11,13:32:05,03,10,1, 12.0,1,1, 19.097, 10578.688, 379.920, 52887.462 24/06/11,13:32:05,04,10,1, 12.0,1,1, 19.097, 10580.091, 379.844, 52888.684 24/06/11,13:32:05,05,10,1, 12.0,1,1, 19.097, 10579.527, 380.847, 52887.040 24/06/11,13:32:05,06,10,1, 12.0,1,1, 19.097, 10579.366, 379.706, 52888.651 24/06/11,13:32:05,07,10,1, 12.0,1,1, 19.097, 10580.584, 380.301, 52888.448 24/06/11,13:32:05,08,10,1, 12.0,1,1, 19.097, 10579.217, 380.384, 52887.184 24/06/11,13:32:05,09,10,1, 12.0,1,1, 19.097, 10579.708, 379.500, 52888.808 24/06/11,13:32:05,10,10,1, 12.0,1,1, 19.097, 10579.898, 380.507, 52887.210 24/06/11,13:32:05,11,10,1, 12.0,1,1, 19.097, 10578.689, 379.939, 52887.449 24/06/11,13:32:05,12,10,1, 12.0,1,1, 19.097, 10580.121, 379.845, 52888.756 24/06/11,13:32:05,13,10,1, 12.0,1,1, 19.097, 10579.563, 380.858, 52887.080 24/06/11,13:32:05,14,10,1, 12.0,1,1, 19.097, 10579.346, 379.652, 52888.589 24/06/11,13:32:05,15,10,1, 12.0,1,1, 19.097, 10580.645, 380.317, 52888.387 24/06/11,13:32:05,16,10,1, 12.0,1,1, 19.097, 10579.265, 380.470, 52887.175 24/06/11,13:32:05,17,10,1, 12.0,1,1, 19.097, 10579.813, 379.464, 52888.901 24/06/11,13:32:05,18,10,1, 12.0,1,1, 19.097, 10579.910, 380.492, 52887.137 24/06/11,13:32:05,19,10,1, 12.0,1,1, 19.097, 10578.704, 379.930, 52887.326 24/06/11,13:32:06,00,10,1, 11.9,1,1, 19.098, 10578.697, 379.930, 52887.326 24/06/11,13:32:06,01,10,1, 11.9,1,1, 19.098, 10579.799, 379.523, 52888.884 24/06/11,13:32:06,02,10,1, 11.9,1,1, 19.098, 10580.089, 380.560, 52887.301 24/06/11,13:32:06,03,10,1, 11.9,1,1, 19.098, 10578.690, 379.999, 52887.267 24/06/11,13:32:06,04,10,1, 11.9,1,1, 19.098, 10580.012, 379.836, 52888.658 24/06/11,13:32:06,05,10,1, 11.9,1,1, 19.098, 10579.575, 380.914, 52887.044 24/06/11,13:32:06,06,10,1, 11.9,1,1, 19.098, 10579.277, 379.809, 52888.664 24/06/11,13:32:06,07,10,1, 11.9,1,1, 19.098, 10580.660, 380.320, 52888.492 24/06/11,13:32:06,08,10,1, 11.9,1,1, 19.098, 10579.309, 380.530, 52887.109 24/06/11,13:32:06,09,10,1, 11.9,1,1, 19.098, 10579.781, 379.543, 52888.871 24/06/11,13:32:06,10,10,1, 11.9,1,1, 19.098, 10580.070, 380.505, 52887.212 24/06/11,13:32:06,11,10,1, 11.9,1,1, 19.098, 10578.693, 379.944, 52887.300 24/06/11,13:32:06,12,10,1, 11.9,1,1, 19.098, 10580.010, 379.801, 52888.711 24/06/11,13:32:06,13,10,1, 11.9,1,1, 19.098, 10579.609, 380.891, 52887.070 24/06/11,13:32:06,14,10,1, 11.9,1,1, 19.098, 10579.271, 379.765, 52888.526 24/06/11,13:32:06,15,10,1, 11.9,1,1, 19.098, 10580.615, 380.291, 52888.465 24/06/11,13:32:06,16,10,1, 11.9,1,1, 19.098, 10579.359, 380.524, 52887.237 24/06/11,13:32:06,17,10,1, 11.9,1,1, 19.098, 10579.783, 379.510, 52888.914 24/06/11,13:32:06,18,10,1, 11.9,1,1, 19.098, 10580.100, 380.504, 52887.225 24/06/11,13:32:06,19,10,1, 11.9,1,1, 19.098, 10578.724, 380.006, 52887.304 24/06/11,13:32:07,00,10,1, 11.9,1,1, 19.094, 10578.722, 380.006, 52887.304 24/06/11,13:32:07,01,10,1, 11.9,1,1, 19.094, 10579.733, 379.528, 52888.886 24/06/11,13:32:07,02,10,1, 11.9,1,1, 19.094, 10580.180, 380.538, 52887.301 24/06/11,13:32:07,03,10,1, 11.9,1,1, 19.094, 10578.696, 379.972, 52887.144 24/06/11,13:32:07,04,10,1, 11.9,1,1, 19.094, 10579.972, 379.773, 52888.716 24/06/11,13:32:07,05,10,1, 11.9,1,1, 19.094, 10579.607, 380.832, 52887.008 24/06/11,13:32:07,06,10,1, 11.9,1,1, 19.094, 10579.187, 379.846, 52888.503 24/06/11,13:32:07,07,10,1, 11.9,1,1, 19.094, 10580.661, 380.276, 52888.562 24/06/11,13:32:07,08,10,1, 11.9,1,1, 19.094, 10579.376, 380.573, 52887.180 24/06/11,13:32:07,09,10,1, 11.9,1,1, 19.094, 10579.746, 379.543, 52888.901 24/06/11,13:32:07,10,10,1, 11.9,1,1, 19.094, 10580.144, 380.512, 52887.401 24/06/11,13:32:07,11,10,1, 11.9,1,1, 19.094, 10578.627, 380.026, 52887.193 24/06/11,13:32:07,12,10,1, 11.9,1,1, 19.094, 10579.953, 379.759, 52888.661 24/06/11,13:32:07,13,10,1, 11.9,1,1, 19.094, 10579.626, 380.864, 52886.966 24/06/11,13:32:07,14,10,1, 11.9,1,1, 19.094, 10579.158, 379.784, 52888.492 24/06/11,13:32:07,15,10,1, 11.9,1,1, 19.094, 10580.645, 380.291, 52888.652 24/06/11,13:32:07,16,10,1, 11.9,1,1, 19.094, 10579.378, 380.594, 52887.171 24/06/11,13:32:07,17,10,1, 11.9,1,1, 19.094, 10579.720, 379.516, 52888.905 24/06/11,13:32:07,18,10,1, 11.9,1,1, 19.094, 10580.159, 380.488, 52887.364 24/06/11,13:32:07,19,10,1, 11.9,1,1, 19.094, 10578.730, 380.008, 52887.105 24/06/11,13:32:08,00,10,1, 12.0,1,1, 19.100, 10578.730, 380.008, 52887.105 24/06/11,13:32:08,01,10,1, 12.0,1,1, 19.100, 10579.701, 379.546, 52888.945 24/06/11,13:32:08,02,10,1, 12.0,1,1, 19.100, 10580.234, 380.561, 52887.577 24/06/11,13:32:08,03,10,1, 12.0,1,1, 19.100, 10578.672, 380.043, 52887.029 24/06/11,13:32:08,04,10,1, 12.0,1,1, 19.100, 10579.854, 379.644, 52888.556 24/06/11,13:32:08,05,10,1, 12.0,1,1, 19.100, 10579.614, 380.836, 52886.886 24/06/11,13:32:08,06,10,1, 12.0,1,1, 19.100, 10579.073, 379.896, 52888.212 24/06/11,13:32:08,07,10,1, 12.0,1,1, 19.100, 10580.563, 380.250, 52888.576 24/06/11,13:32:08,08,10,1, 12.0,1,1, 19.100, 10579.461, 380.586, 52887.076 24/06/11,13:32:08,09,10,1, 12.0,1,1, 19.100, 10579.734, 379.575, 52888.843 24/06/11,13:32:08,10,10,1, 12.0,1,1, 19.100, 10580.236, 380.552, 52887.540 24/06/11,13:32:08,11,10,1, 12.0,1,1, 19.100, 10578.773, 380.043, 52887.003 24/06/11,13:32:08,12,10,1, 12.0,1,1, 19.100, 10579.883, 379.657, 52888.553 24/06/11,13:32:08,13,10,1, 12.0,1,1, 19.100, 10579.615, 380.857, 52887.055 24/06/11,13:32:08,14,10,1, 12.0,1,1, 19.100, 10579.029, 379.878, 52888.178 24/06/11,13:32:08,15,10,1, 12.0,1,1, 19.100, 10580.535, 380.246, 52888.660 24/06/11,13:32:08,16,10,1, 12.0,1,1, 19.100, 10579.447, 380.659, 52887.132 24/06/11,13:32:08,17,10,1, 12.0,1,1, 19.100, 10579.708, 379.588, 52888.857 24/06/11,13:32:08,18,10,1, 12.0,1,1, 19.100, 10580.253, 380.487, 52887.510 24/06/11,13:32:08,19,10,1, 12.0,1,1, 19.100, 10578.701, 380.065, 52887.077 24/06/11,13:32:09,00,10,1, 11.9,1,1, 19.099, 10578.697, 380.065, 52887.077 24/06/11,13:32:09,01,10,1, 11.9,1,1, 19.099, 10579.667, 379.549, 52888.844 24/06/11,13:32:09,02,10,1, 11.9,1,1, 19.099, 10580.317, 380.553, 52887.595 24/06/11,13:32:09,03,10,1, 11.9,1,1, 19.099, 10578.766, 380.128, 52887.017 24/06/11,13:32:09,04,10,1, 11.9,1,1, 19.099, 10579.821, 379.600, 52888.483 24/06/11,13:32:09,05,10,1, 11.9,1,1, 19.099, 10579.592, 380.777, 52886.844 24/06/11,13:32:09,06,10,1, 11.9,1,1, 19.099, 10578.984, 379.933, 52888.152 24/06/11,13:32:09,07,10,1, 11.9,1,1, 19.099, 10580.560, 380.254, 52888.723 24/06/11,13:32:09,08,10,1, 11.9,1,1, 19.099, 10579.443, 380.673, 52887.181 24/06/11,13:32:09,09,10,1, 11.9,1,1, 19.099, 10579.661, 379.624, 52888.895 24/06/11,13:32:09,10,10,1, 11.9,1,1, 19.099, 10580.365, 380.474, 52887.729 24/06/11,13:32:09,11,10,1, 11.9,1,1, 19.099, 10578.729, 380.149, 52887.138 24/06/11,13:32:09,12,10,1, 11.9,1,1, 19.099, 10579.873, 379.622, 52888.553 24/06/11,13:32:09,13,10,1, 11.9,1,1, 19.099, 10579.554, 380.793, 52886.914 24/06/11,13:32:09,14,10,1, 11.9,1,1, 19.099, 10578.968, 379.948, 52888.196 24/06/11,13:32:09,15,10,1, 11.9,1,1, 19.099, 10580.508, 380.243, 52888.706 24/06/11,13:32:09,16,10,1, 11.9,1,1, 19.099, 10579.488, 380.679, 52887.196 24/06/11,13:32:09,17,10,1, 11.9,1,1, 19.099, 10579.665, 379.636, 52888.912 24/06/11,13:32:09,18,10,1, 11.9,1,1, 19.099, 10580.322, 380.521, 52887.777 24/06/11,13:32:09,19,10,1, 11.9,1,1, 19.099, 10578.742, 380.140, 52887.138 24/06/11,13:32:10,00,09,1, 11.9,1,1, 19.099, 10578.738, 380.140, 52887.138 24/06/11,13:32:10,01,09,1, 11.9,1,1, 19.099, 10579.615, 379.620, 52888.825 24/06/11,13:32:10,02,09,1, 11.9,1,1, 19.099, 10580.376, 380.517, 52887.739 24/06/11,13:32:10,03,09,1, 11.9,1,1, 19.099, 10578.831, 380.197, 52887.051 24/06/11,13:32:10,04,09,1, 11.9,1,1, 19.099, 10579.810, 379.657, 52888.578 24/06/11,13:32:10,05,09,1, 11.9,1,1, 19.099, 10579.645, 380.790, 52886.884 24/06/11,13:32:10,06,09,1, 11.9,1,1, 19.099, 10578.929, 379.983, 52888.107 24/06/11,13:32:10,07,09,1, 11.9,1,1, 19.099, 10580.400, 380.254, 52888.765 24/06/11,13:32:10,08,09,1, 11.9,1,1, 19.099, 10579.471, 380.757, 52887.200 24/06/11,13:32:10,09,09,1, 11.9,1,1, 19.099, 10579.637, 379.623, 52888.885 24/06/11,13:32:10,10,09,1, 11.9,1,1, 19.099, 10580.382, 380.539, 52887.772 24/06/11,13:32:10,11,09,1, 11.9,1,1, 19.099, 10578.829, 380.198, 52887.052 24/06/11,13:32:10,12,09,1, 11.9,1,1, 19.099, 10579.797, 379.633, 52888.638 24/06/11,13:32:10,13,09,1, 11.9,1,1, 19.099, 10579.642, 380.776, 52886.861 24/06/11,13:32:10,14,09,1, 11.9,1,1, 19.099, 10578.875, 380.002, 52888.001 24/06/11,13:32:10,15,09,1, 11.9,1,1, 19.099, 10580.430, 380.256, 52888.633 24/06/11,13:32:10,16,09,1, 11.9,1,1, 19.099, 10579.471, 380.797, 52887.144 24/06/11,13:32:10,17,09,1, 11.9,1,1, 19.099, 10579.598, 379.607, 52888.814 24/06/11,13:32:10,18,09,1, 11.9,1,1, 19.099, 10580.400, 380.571, 52887.705 24/06/11,13:32:10,19,09,1, 11.9,1,1, 19.099, 10578.838, 380.194, 52887.088 24/06/11,13:32:11,00,09,1, 12.0,1,1, 19.099, 10578.830, 380.194, 52887.088 24/06/11,13:32:11,01,09,1, 12.0,1,1, 19.099, 10579.587, 379.657, 52888.755 24/06/11,13:32:11,02,09,1, 12.0,1,1, 19.099, 10580.478, 380.501, 52887.772 24/06/11,13:32:11,03,09,1, 12.0,1,1, 19.099, 10578.912, 380.280, 52887.058 24/06/11,13:32:11,04,09,1, 12.0,1,1, 19.099, 10579.784, 379.677, 52888.628 24/06/11,13:32:11,05,09,1, 12.0,1,1, 19.099, 10579.633, 380.749, 52886.800 24/06/11,13:32:11,06,09,1, 12.0,1,1, 19.099, 10578.886, 379.964, 52887.903 24/06/11,13:32:11,07,09,1, 12.0,1,1, 19.099, 10580.426, 380.296, 52888.748 24/06/11,13:32:11,08,09,1, 12.0,1,1, 19.099, 10579.506, 380.827, 52887.128 24/06/11,13:32:11,09,09,1, 12.0,1,1, 19.099, 10579.600, 379.679, 52888.908 24/06/11,13:32:11,10,09,1, 12.0,1,1, 19.099, 10580.454, 380.547, 52887.885 24/06/11,13:32:11,11,09,1, 12.0,1,1, 19.099, 10578.923, 380.309, 52887.130 24/06/11,13:32:11,12,09,1, 12.0,1,1, 19.099, 10579.790, 379.618, 52888.597 24/06/11,13:32:11,13,09,1, 12.0,1,1, 19.099, 10579.672, 380.714, 52886.868 24/06/11,13:32:11,14,09,1, 12.0,1,1, 19.099, 10578.844, 380.016, 52887.955 24/06/11,13:32:11,15,09,1, 12.0,1,1, 19.099, 10580.424, 380.241, 52888.751 24/06/11,13:32:11,16,09,1, 12.0,1,1, 19.099, 10579.507, 380.847, 52887.058 24/06/11,13:32:11,17,09,1, 12.0,1,1, 19.099, 10579.612, 379.651, 52888.897 24/06/11,13:32:11,18,09,1, 12.0,1,1, 19.099, 10580.512, 380.504, 52887.908 24/06/11,13:32:11,19,09,1, 12.0,1,1, 19.099, 10578.873, 380.291, 52887.049 24/06/11,13:32:12,00,09,1, 11.9,1,1, 19.097, 10578.872, 380.291, 52887.049 24/06/11,13:32:12,01,09,1, 11.9,1,1, 19.097, 10579.587, 379.751, 52888.776 24/06/11,13:32:12,02,09,1, 11.9,1,1, 19.097, 10580.526, 380.471, 52888.057 24/06/11,13:32:12,03,09,1, 11.9,1,1, 19.097, 10579.005, 380.392, 52887.084 24/06/11,13:32:12,04,09,1, 11.9,1,1, 19.097, 10579.772, 379.682, 52888.588 24/06/11,13:32:12,05,09,1, 11.9,1,1, 19.097, 10579.740, 380.773, 52886.947 24/06/11,13:32:12,06,09,1, 11.9,1,1, 19.097, 10578.755, 379.967, 52887.642 24/06/11,13:32:12,07,09,1, 11.9,1,1, 19.097, 10580.393, 380.251, 52888.700 24/06/11,13:32:12,08,09,1, 11.9,1,1, 19.097, 10579.551, 380.931, 52887.106 24/06/11,13:32:12,09,09,1, 11.9,1,1, 19.097, 10579.613, 379.745, 52888.801 24/06/11,13:32:12,10,09,1, 11.9,1,1, 19.097, 10580.526, 380.510, 52887.968 24/06/11,13:32:12,11,09,1, 11.9,1,1, 19.097, 10579.019, 380.386, 52886.997 24/06/11,13:32:12,12,09,1, 11.9,1,1, 19.097, 10579.761, 379.640, 52888.608 24/06/11,13:32:12,13,09,1, 11.9,1,1, 19.097, 10579.761, 380.776, 52886.830 24/06/11,13:32:12,14,09,1, 11.9,1,1, 19.097, 10578.788, 380.007, 52887.700 24/06/11,13:32:12,15,09,1, 11.9,1,1, 19.097, 10580.372, 380.254, 52888.841 24/06/11,13:32:12,16,09,1, 11.9,1,1, 19.097, 10579.567, 380.920, 52887.184 24/06/11,13:32:12,17,09,1, 11.9,1,1, 19.097, 10579.589, 379.710, 52888.795 24/06/11,13:32:12,18,09,1, 11.9,1,1, 19.097, 10580.559, 380.540, 52888.077 24/06/11,13:32:12,19,09,1, 11.9,1,1, 19.097, 10578.982, 380.346, 52886.929 24/06/11,13:32:13,00,09,1, 12.0,1,1, 19.095, 10578.980, 380.346, 52886.929 24/06/11,13:32:13,01,09,1, 12.0,1,1, 19.095, 10579.589, 379.870, 52888.811 24/06/11,13:32:13,02,09,1, 12.0,1,1, 19.095, 10580.628, 380.472, 52888.196 24/06/11,13:32:13,03,09,1, 12.0,1,1, 19.095, 10579.120, 380.441, 52887.081 24/06/11,13:32:13,04,09,1, 12.0,1,1, 19.095, 10579.804, 379.590, 52888.670 24/06/11,13:32:13,05,09,1, 12.0,1,1, 19.095, 10579.854, 380.767, 52886.866 24/06/11,13:32:13,06,09,1, 12.0,1,1, 19.095, 10578.756, 380.031, 52887.525 24/06/11,13:32:13,07,09,1, 12.0,1,1, 19.095, 10580.286, 380.151, 52888.717 24/06/11,13:32:13,08,09,1, 12.0,1,1, 19.095, 10579.618, 380.990, 52887.127 24/06/11,13:32:13,09,09,1, 12.0,1,1, 19.095, 10579.570, 379.811, 52888.749 24/06/11,13:32:13,10,09,1, 12.0,1,1, 19.095, 10580.615, 380.508, 52888.123 24/06/11,13:32:13,11,09,1, 12.0,1,1, 19.095, 10579.113, 380.443, 52887.042 24/06/11,13:32:13,12,09,1, 12.0,1,1, 19.095, 10579.812, 379.687, 52888.677 24/06/11,13:32:13,13,09,1, 12.0,1,1, 19.095, 10579.849, 380.786, 52886.984 24/06/11,13:32:13,14,09,1, 12.0,1,1, 19.095, 10578.755, 380.031, 52887.544 24/06/11,13:32:13,15,09,1, 12.0,1,1, 19.095, 10580.284, 380.170, 52888.683 24/06/11,13:32:13,16,09,1, 12.0,1,1, 19.095, 10579.629, 381.000, 52887.050 24/06/11,13:32:13,17,09,1, 12.0,1,1, 19.095, 10579.519, 379.840, 52888.707 24/06/11,13:32:13,18,09,1, 12.0,1,1, 19.095, 10580.603, 380.465, 52888.103 24/06/11,13:32:13,19,09,1, 12.0,1,1, 19.095, 10579.147, 380.447, 52887.038 24/06/11,13:32:14,00,09,1, 11.9,1,1, 19.100, 10579.139, 380.447, 52887.038 24/06/11,13:32:14,01,09,1, 11.9,1,1, 19.100, 10579.524, 379.994, 52888.745 24/06/11,13:32:14,02,09,1, 11.9,1,1, 19.100, 10580.736, 380.566, 52888.354 24/06/11,13:32:14,03,09,1, 11.9,1,1, 19.100, 10579.269, 380.568, 52887.148 24/06/11,13:32:14,04,09,1, 11.9,1,1, 19.100, 10579.837, 379.667, 52888.655 24/06/11,13:32:14,05,09,1, 11.9,1,1, 19.100, 10580.003, 380.807, 52887.107 24/06/11,13:32:14,06,09,1, 11.9,1,1, 19.100, 10578.763, 380.140, 52887.524 24/06/11,13:32:14,07,09,1, 11.9,1,1, 19.100, 10580.212, 380.087, 52888.666 24/06/11,13:32:14,08,09,1, 11.9,1,1, 19.100, 10579.666, 381.005, 52886.928 24/06/11,13:32:14,09,09,1, 11.9,1,1, 19.100, 10579.562, 379.936, 52888.710 24/06/11,13:32:14,10,09,1, 11.9,1,1, 19.100, 10580.694, 380.556, 52888.334 24/06/11,13:32:14,11,09,1, 11.9,1,1, 19.100, 10579.238, 380.583, 52887.094 24/06/11,13:32:14,12,09,1, 11.9,1,1, 19.100, 10579.820, 379.672, 52888.823 24/06/11,13:32:14,13,09,1, 11.9,1,1, 19.100, 10580.054, 380.826, 52887.176 24/06/11,13:32:14,14,09,1, 11.9,1,1, 19.100, 10578.762, 380.109, 52887.312 24/06/11,13:32:14,15,09,1, 11.9,1,1, 19.100, 10580.189, 380.067, 52888.588 24/06/11,13:32:14,16,09,1, 11.9,1,1, 19.100, 10579.718, 381.038, 52887.149 24/06/11,13:32:14,17,09,1, 11.9,1,1, 19.100, 10579.487, 379.953, 52888.660 24/06/11,13:32:14,18,09,1, 11.9,1,1, 19.100, 10580.807, 380.527, 52888.436 24/06/11,13:32:14,19,09,1, 11.9,1,1, 19.100, 10579.282, 380.606, 52887.154 24/06/11,13:32:15,00,09,1, 11.9,1,1, 19.097, 10579.281, 380.606, 52887.154 24/06/11,13:32:15,01,09,1, 11.9,1,1, 19.097, 10579.363, 380.021, 52888.666 24/06/11,13:32:15,02,09,1, 11.9,1,1, 19.097, 10580.714, 380.527, 52888.497 24/06/11,13:32:15,03,09,1, 11.9,1,1, 19.097, 10579.448, 380.714, 52887.123 24/06/11,13:32:15,04,09,1, 11.9,1,1, 19.097, 10579.795, 379.692, 52888.885 24/06/11,13:32:15,05,09,1, 11.9,1,1, 19.097, 10580.115, 380.801, 52887.287 24/06/11,13:32:15,06,09,1, 11.9,1,1, 19.097, 10578.851, 380.259, 52887.289 24/06/11,13:32:15,07,09,1, 11.9,1,1, 19.097, 10580.133, 380.036, 52888.762 24/06/11,13:32:15,08,09,1, 11.9,1,1, 19.097, 10579.683, 381.038, 52887.065 24/06/11,13:32:15,09,09,1, 11.9,1,1, 19.097, 10579.430, 380.036, 52888.494 24/06/11,13:32:15,10,09,1, 11.9,1,1, 19.097, 10580.698, 380.569, 52888.518 24/06/11,13:32:15,11,09,1, 11.9,1,1, 19.097, 10579.411, 380.758, 52887.157 24/06/11,13:32:15,12,09,1, 11.9,1,1, 19.097, 10579.815, 379.645, 52888.880 24/06/11,13:32:15,13,09,1, 11.9,1,1, 19.097, 10580.213, 380.793, 52887.387 24/06/11,13:32:15,14,09,1, 11.9,1,1, 19.097, 10578.818, 380.229, 52887.223 24/06/11,13:32:15,15,09,1, 11.9,1,1, 19.097, 10580.056, 380.004, 52888.572 24/06/11,13:32:15,16,09,1, 11.9,1,1, 19.097, 10579.720, 381.059, 52887.096 24/06/11,13:32:15,17,09,1, 11.9,1,1, 19.097, 10579.326, 380.057, 52888.406 24/06/11,13:32:15,18,09,1, 11.9,1,1, 19.097, 10580.701, 380.464, 52888.477 24/06/11,13:32:15,19,09,1, 11.9,1,1, 19.097, 10579.439, 380.719, 52887.140 24/06/11,13:32:16,00,09,1, 11.9,1,1, 19.096, 10579.431, 380.719, 52887.140 24/06/11,13:32:16,01,09,1, 11.9,1,1, 19.096, 10579.219, 380.041, 52888.204 24/06/11,13:32:16,02,09,1, 11.9,1,1, 19.096, 10580.683, 380.576, 52888.621 24/06/11,13:32:16,03,09,1, 11.9,1,1, 19.096, 10579.589, 380.875, 52887.133 24/06/11,13:32:16,04,09,1, 11.9,1,1, 19.096, 10579.825, 379.732, 52888.687 24/06/11,13:32:16,05,09,1, 11.9,1,1, 19.096, 10580.386, 380.707, 52887.394 24/06/11,13:32:16,06,09,1, 11.9,1,1, 19.096, 10578.897, 380.337, 52887.055 24/06/11,13:32:16,07,09,1, 11.9,1,1, 19.096, 10580.020, 379.915, 52888.494 24/06/11,13:32:16,08,09,1, 11.9,1,1, 19.096, 10579.721, 381.001, 52886.898 24/06/11,13:32:16,09,09,1, 11.9,1,1, 19.096, 10579.216, 380.065, 52888.289 24/06/11,13:32:16,10,09,1, 11.9,1,1, 19.096, 10580.644, 380.534, 52888.691 24/06/11,13:32:16,11,09,1, 11.9,1,1, 19.096, 10579.559, 380.855, 52887.120 24/06/11,13:32:16,12,09,1, 11.9,1,1, 19.096, 10579.802, 379.714, 52888.681 24/06/11,13:32:16,13,09,1, 11.9,1,1, 19.096, 10580.343, 380.747, 52887.571 24/06/11,13:32:16,14,09,1, 11.9,1,1, 19.096, 10578.870, 380.337, 52887.012 24/06/11,13:32:16,15,09,1, 11.9,1,1, 19.096, 10579.973, 379.886, 52888.486 24/06/11,13:32:16,16,09,1, 11.9,1,1, 19.096, 10579.715, 381.027, 52886.881 24/06/11,13:32:16,17,09,1, 11.9,1,1, 19.096, 10579.153, 380.117, 52888.207 24/06/11,13:32:16,18,09,1, 11.9,1,1, 19.096, 10580.665, 380.518, 52888.596 24/06/11,13:32:16,19,09,1, 11.9,1,1, 19.096, 10579.563, 380.853, 52887.003 24/06/11,13:32:17,00,09,1, 12.0,1,1, 19.103, 10579.556, 380.853, 52887.003 24/06/11,13:32:17,01,09,1, 12.0,1,1, 19.103, 10578.996, 380.134, 52887.942 24/06/11,13:32:17,02,09,1, 12.0,1,1, 19.103, 10580.606, 380.465, 52888.765 24/06/11,13:32:17,03,09,1, 12.0,1,1, 19.103, 10579.683, 381.072, 52887.184 24/06/11,13:32:17,04,09,1, 12.0,1,1, 19.103, 10579.772, 379.908, 52888.767 24/06/11,13:32:17,05,09,1, 12.0,1,1, 19.103, 10580.560, 380.742, 52887.744 24/06/11,13:32:17,06,09,1, 12.0,1,1, 19.103, 10579.046, 380.503, 52887.053 24/06/11,13:32:17,07,09,1, 12.0,1,1, 19.103, 10579.883, 379.864, 52888.632 24/06/11,13:32:17,08,09,1, 12.0,1,1, 19.103, 10579.746, 381.024, 52886.863 24/06/11,13:32:17,09,09,1, 12.0,1,1, 19.103, 10579.008, 380.155, 52887.772 24/06/11,13:32:17,10,09,1, 12.0,1,1, 19.103, 10580.559, 380.504, 52888.684 24/06/11,13:32:17,11,09,1, 12.0,1,1, 19.103, 10579.666, 381.078, 52887.125 24/06/11,13:32:17,12,09,1, 12.0,1,1, 19.103, 10579.702, 379.859, 52888.834 24/06/11,13:32:17,13,09,1, 12.0,1,1, 19.103, 10580.597, 380.739, 52887.817 24/06/11,13:32:17,14,09,1, 12.0,1,1, 19.103, 10579.042, 380.589, 52887.001 24/06/11,13:32:17,15,09,1, 12.0,1,1, 19.103, 10579.918, 379.898, 52888.503 24/06/11,13:32:17,16,09,1, 12.0,1,1, 19.103, 10579.831, 381.009, 52886.894 24/06/11,13:32:17,17,09,1, 12.0,1,1, 19.103, 10578.983, 380.185, 52887.786 24/06/11,13:32:17,18,09,1, 12.0,1,1, 19.103, 10580.527, 380.494, 52888.660 24/06/11,13:32:17,19,09,1, 12.0,1,1, 19.103, 10579.673, 381.064, 52887.209 24/06/11,13:32:18,00,10,1, 11.9,1,1, 19.099, 10579.673, 381.064, 52887.209 24/06/11,13:32:18,01,10,1, 11.9,1,1, 19.099, 10578.861, 380.239, 52887.598 24/06/11,13:32:18,02,10,1, 11.9,1,1, 19.099, 10580.390, 380.316, 52888.611 24/06/11,13:32:18,03,10,1, 11.9,1,1, 19.099, 10579.731, 381.210, 52887.096 24/06/11,13:32:18,04,10,1, 11.9,1,1, 19.099, 10579.694, 380.048, 52888.769 24/06/11,13:32:18,05,10,1, 11.9,1,1, 19.099, 10580.743, 380.680, 52888.051 24/06/11,13:32:18,06,10,1, 11.9,1,1, 19.099, 10579.169, 380.627, 52887.008 24/06/11,13:32:18,07,10,1, 11.9,1,1, 19.099, 10579.941, 379.831, 52888.629 24/06/11,13:32:18,08,10,1, 11.9,1,1, 19.099, 10579.964, 380.963, 52886.916 24/06/11,13:32:18,09,10,1, 11.9,1,1, 19.099, 10578.866, 380.249, 52887.480 24/06/11,13:32:18,10,10,1, 11.9,1,1, 19.099, 10580.370, 380.324, 52888.645 24/06/11,13:32:18,11,10,1, 11.9,1,1, 19.099, 10579.763, 381.167, 52887.178 24/06/11,13:32:18,12,10,1, 11.9,1,1, 19.099, 10579.648, 380.049, 52888.776 24/06/11,13:32:18,13,10,1, 11.9,1,1, 19.099, 10580.739, 380.678, 52888.164 24/06/11,13:32:18,14,10,1, 11.9,1,1, 19.099, 10579.280, 380.659, 52887.047 24/06/11,13:32:18,15,10,1, 11.9,1,1, 19.099, 10579.883, 379.829, 52888.632 24/06/11,13:32:18,16,10,1, 11.9,1,1, 19.099, 10580.007, 380.956, 52887.014 24/06/11,13:32:18,17,10,1, 11.9,1,1, 19.099, 10578.895, 380.214, 52887.522 24/06/11,13:32:18,18,10,1, 11.9,1,1, 19.099, 10580.297, 380.262, 52888.619 24/06/11,13:32:18,19,10,1, 11.9,1,1, 19.099, 10579.732, 381.235, 52887.117 24/06/11,13:32:19,00,10,1, 11.9,1,1, 19.098, 10579.731, 381.235, 52887.117 24/06/11,13:32:19,01,10,1, 11.9,1,1, 19.098, 10578.934, 380.434, 52887.243 24/06/11,13:32:19,02,10,1, 11.9,1,1, 19.098, 10580.205, 380.171, 52888.552 24/06/11,13:32:19,03,10,1, 11.9,1,1, 19.098, 10579.745, 381.180, 52887.000 24/06/11,13:32:19,04,10,1, 11.9,1,1, 19.098, 10579.519, 380.181, 52888.561 24/06/11,13:32:19,05,10,1, 11.9,1,1, 19.098, 10580.818, 380.686, 52888.433 24/06/11,13:32:19,06,10,1, 11.9,1,1, 19.098, 10579.506, 380.838, 52887.090 24/06/11,13:32:19,07,10,1, 11.9,1,1, 19.098, 10579.932, 379.840, 52888.755 24/06/11,13:32:19,08,10,1, 11.9,1,1, 19.098, 10580.252, 380.921, 52887.338 24/06/11,13:32:19,09,10,1, 11.9,1,1, 19.098, 10578.903, 380.403, 52887.299 24/06/11,13:32:19,10,10,1, 11.9,1,1, 19.098, 10580.111, 380.107, 52888.593 24/06/11,13:32:19,11,10,1, 11.9,1,1, 19.098, 10579.781, 381.215, 52886.872 24/06/11,13:32:19,12,10,1, 11.9,1,1, 19.098, 10579.462, 380.166, 52888.462 24/06/11,13:32:19,13,10,1, 11.9,1,1, 19.098, 10580.800, 380.653, 52888.514 24/06/11,13:32:19,14,10,1, 11.9,1,1, 19.098, 10579.504, 380.854, 52887.081 24/06/11,13:32:19,15,10,1, 11.9,1,1, 19.098, 10579.910, 379.886, 52888.677 24/06/11,13:32:19,16,10,1, 11.9,1,1, 19.098, 10580.276, 380.913, 52887.180 24/06/11,13:32:19,17,10,1, 11.9,1,1, 19.098, 10578.889, 380.417, 52887.201 24/06/11,13:32:19,18,10,1, 11.9,1,1, 19.098, 10580.144, 380.085, 52888.576 24/06/11,13:32:19,19,10,1, 11.9,1,1, 19.098, 10579.823, 381.227, 52886.982 24/06/11,13:32:20,00,10,1, 11.8,1,1, 19.100, 10579.823, 381.227, 52886.982 24/06/11,13:32:20,01,10,1, 11.8,1,1, 19.100, 10579.033, 380.538, 52887.035 24/06/11,13:32:20,02,10,1, 11.8,1,1, 19.100, 10580.115, 380.073, 52888.659 24/06/11,13:32:20,03,10,1, 11.8,1,1, 19.100, 10579.822, 381.131, 52886.832 24/06/11,13:32:20,04,10,1, 11.8,1,1, 19.100, 10579.197, 380.252, 52888.057 24/06/11,13:32:20,05,10,1, 11.8,1,1, 19.100, 10580.750, 380.610, 52888.753 24/06/11,13:32:20,06,10,1, 11.8,1,1, 19.100, 10579.663, 381.123, 52887.171 24/06/11,13:32:20,07,10,1, 11.8,1,1, 19.100, 10579.911, 379.909, 52888.784 24/06/11,13:32:20,08,10,1, 11.8,1,1, 19.100, 10580.590, 380.834, 52887.577 24/06/11,13:32:20,09,10,1, 11.8,1,1, 19.100, 10579.091, 380.544, 52887.034 24/06/11,13:32:20,10,10,1, 11.8,1,1, 19.100, 10580.051, 379.977, 52888.565 24/06/11,13:32:20,11,10,1, 11.8,1,1, 19.100, 10579.835, 381.093, 52886.833 24/06/11,13:32:20,12,10,1, 11.8,1,1, 19.100, 10579.152, 380.259, 52887.975 24/06/11,13:32:20,13,10,1, 11.8,1,1, 19.100, 10580.699, 380.622, 52888.772 24/06/11,13:32:20,14,10,1, 11.8,1,1, 19.100, 10579.711, 381.053, 52887.104 24/06/11,13:32:20,15,10,1, 11.8,1,1, 19.100, 10579.909, 379.923, 52888.739 24/06/11,13:32:20,16,10,1, 11.8,1,1, 19.100, 10580.628, 380.836, 52887.681 24/06/11,13:32:20,17,10,1, 11.8,1,1, 19.100, 10579.076, 380.560, 52887.129 24/06/11,13:32:20,18,10,1, 11.8,1,1, 19.100, 10579.999, 379.945, 52888.480 24/06/11,13:32:20,19,10,1, 11.8,1,1, 19.100, 10579.866, 381.091, 52886.788 24/06/11,13:32:21,00,10,1, 11.8,1,1, 19.098, 10579.865, 381.091, 52886.788 24/06/11,13:32:21,01,10,1, 11.8,1,1, 19.098, 10579.283, 380.699, 52887.000 24/06/11,13:32:21,02,10,1, 11.8,1,1, 19.098, 10580.032, 379.983, 52888.655 24/06/11,13:32:21,03,10,1, 11.8,1,1, 19.098, 10580.036, 381.047, 52886.897 24/06/11,13:32:21,04,10,1, 11.8,1,1, 19.098, 10578.968, 380.313, 52887.533 24/06/11,13:32:21,05,10,1, 11.8,1,1, 19.098, 10580.527, 380.401, 52888.677 24/06/11,13:32:21,06,10,1, 11.8,1,1, 19.098, 10579.828, 381.250, 52887.050 24/06/11,13:32:21,07,10,1, 11.8,1,1, 19.098, 10579.741, 380.061, 52888.722 24/06/11,13:32:21,08,10,1, 11.8,1,1, 19.098, 10580.844, 380.738, 52888.005 24/06/11,13:32:21,09,10,1, 11.8,1,1, 19.098, 10579.350, 380.752, 52886.985 24/06/11,13:32:21,10,10,1, 11.8,1,1, 19.098, 10580.026, 379.954, 52888.656 24/06/11,13:32:21,11,10,1, 11.8,1,1, 19.098, 10580.068, 381.012, 52886.881 24/06/11,13:32:21,12,10,1, 11.8,1,1, 19.098, 10578.964, 380.350, 52887.497 24/06/11,13:32:21,13,10,1, 11.8,1,1, 19.098, 10580.481, 380.378, 52888.626 24/06/11,13:32:21,14,10,1, 11.8,1,1, 19.098, 10579.828, 381.294, 52886.997 24/06/11,13:32:21,15,10,1, 11.8,1,1, 19.098, 10579.738, 380.072, 52888.623 24/06/11,13:32:21,16,10,1, 11.8,1,1, 19.098, 10580.860, 380.821, 52888.066 24/06/11,13:32:21,17,10,1, 11.8,1,1, 19.098, 10579.380, 380.806, 52886.968 24/06/11,13:32:21,18,10,1, 11.8,1,1, 19.098, 10580.023, 379.946, 52888.624 24/06/11,13:32:21,19,10,1, 11.8,1,1, 19.098, 10580.048, 381.021, 52886.985 24/06/11,13:32:22,00,10,1, 11.9,1,1, 19.097, 10580.040, 381.021, 52886.985 24/06/11,13:32:22,01,10,1, 11.9,1,1, 19.097, 10579.616, 380.912, 52887.071 24/06/11,13:32:22,02,10,1, 11.9,1,1, 19.097, 10580.033, 379.918, 52888.670 24/06/11,13:32:22,03,10,1, 11.9,1,1, 19.097, 10580.388, 380.923, 52887.070 24/06/11,13:32:22,04,10,1, 11.9,1,1, 19.097, 10579.076, 380.406, 52887.164 24/06/11,13:32:22,05,10,1, 11.9,1,1, 19.097, 10580.199, 380.135, 52888.552 24/06/11,13:32:22,06,10,1, 11.9,1,1, 19.097, 10579.931, 381.238, 52887.030 24/06/11,13:32:22,07,10,1, 11.9,1,1, 19.097, 10579.525, 380.230, 52888.503 24/06/11,13:32:22,08,10,1, 11.9,1,1, 19.097, 10580.886, 380.660, 52888.458 24/06/11,13:32:22,09,10,1, 11.9,1,1, 19.097, 10579.617, 380.895, 52887.057 24/06/11,13:32:22,10,10,1, 11.9,1,1, 19.097, 10579.993, 379.969, 52888.714 24/06/11,13:32:22,11,10,1, 11.9,1,1, 19.097, 10580.412, 380.869, 52887.179 24/06/11,13:32:22,12,10,1, 11.9,1,1, 19.097, 10578.982, 380.476, 52887.095 24/06/11,13:32:22,13,10,1, 11.9,1,1, 19.097, 10580.249, 380.136, 52888.486 24/06/11,13:32:22,14,10,1, 11.9,1,1, 19.097, 10579.912, 381.268, 52886.901 24/06/11,13:32:22,15,10,1, 11.9,1,1, 19.097, 10579.514, 380.246, 52888.335 24/06/11,13:32:22,16,10,1, 11.9,1,1, 19.097, 10580.891, 380.675, 52888.389 24/06/11,13:32:22,17,10,1, 11.9,1,1, 19.097, 10579.711, 380.980, 52887.057 24/06/11,13:32:22,18,10,1, 11.9,1,1, 19.097, 10580.027, 379.927, 52888.727 24/06/11,13:32:22,19,10,1, 11.9,1,1, 19.097, 10580.486, 380.938, 52887.260 24/06/11,13:32:23,00,10,1, 12.0,1,1, 19.101, 10580.482, 380.938, 52887.260 24/06/11,13:32:23,01,10,1, 12.0,1,1, 19.101, 10579.840, 381.131, 52887.088 24/06/11,13:32:23,02,10,1, 12.0,1,1, 19.101, 10579.941, 379.960, 52888.707 24/06/11,13:32:23,03,10,1, 12.0,1,1, 19.101, 10580.728, 380.859, 52887.721 24/06/11,13:32:23,04,10,1, 12.0,1,1, 19.101, 10579.206, 380.591, 52887.039 24/06/11,13:32:23,05,10,1, 12.0,1,1, 19.101, 10580.105, 379.982, 52888.507 24/06/11,13:32:23,06,10,1, 12.0,1,1, 19.101, 10579.985, 381.166, 52886.832 24/06/11,13:32:23,07,10,1, 12.0,1,1, 19.101, 10579.244, 380.327, 52887.917 24/06/11,13:32:23,08,10,1, 12.0,1,1, 19.101, 10580.761, 380.587, 52888.593 24/06/11,13:32:23,09,10,1, 12.0,1,1, 19.101, 10579.829, 381.117, 52886.965 24/06/11,13:32:23,10,10,1, 12.0,1,1, 19.101, 10579.949, 380.017, 52888.738 24/06/11,13:32:23,11,10,1, 12.0,1,1, 19.101, 10580.785, 380.869, 52887.854 24/06/11,13:32:23,12,10,1, 12.0,1,1, 19.101, 10579.188, 380.595, 52887.085 24/06/11,13:32:23,13,10,1, 12.0,1,1, 19.101, 10580.087, 379.932, 52888.508 24/06/11,13:32:23,14,10,1, 12.0,1,1, 19.101, 10579.990, 381.109, 52886.686 24/06/11,13:32:23,15,10,1, 12.0,1,1, 19.101, 10579.243, 380.323, 52887.875 24/06/11,13:32:23,16,10,1, 12.0,1,1, 19.101, 10580.771, 380.575, 52888.682 24/06/11,13:32:23,17,10,1, 12.0,1,1, 19.101, 10579.835, 381.172, 52887.087 24/06/11,13:32:23,18,10,1, 12.0,1,1, 19.101, 10579.934, 380.032, 52888.784 24/06/11,13:32:23,19,10,1, 12.0,1,1, 19.101, 10580.813, 380.870, 52887.766 24/06/11,13:32:24,00,10,1, 11.9,1,1, 19.100, 10580.808, 380.870, 52887.766 24/06/11,13:32:24,01,10,1, 11.9,1,1, 19.100, 10579.921, 381.277, 52886.813 24/06/11,13:32:24,02,10,1, 11.9,1,1, 19.100, 10579.769, 380.093, 52888.441 24/06/11,13:32:24,03,10,1, 11.9,1,1, 19.100, 10580.926, 380.768, 52888.089 24/06/11,13:32:24,04,10,1, 11.9,1,1, 19.100, 10579.522, 380.794, 52886.863 24/06/11,13:32:24,05,10,1, 11.9,1,1, 19.100, 10580.083, 379.868, 52888.535 24/06/11,13:32:24,06,10,1, 11.9,1,1, 19.100, 10580.217, 381.004, 52886.896 24/06/11,13:32:24,07,10,1, 11.9,1,1, 19.100, 10579.055, 380.339, 52887.345 24/06/11,13:32:24,08,10,1, 11.9,1,1, 19.100, 10580.502, 380.380, 52888.671 24/06/11,13:32:24,09,10,1, 11.9,1,1, 19.100, 10579.863, 381.307, 52886.935 24/06/11,13:32:24,10,10,1, 11.9,1,1, 19.100, 10579.742, 380.107, 52888.502 24/06/11,13:32:24,11,10,1, 11.9,1,1, 19.100, 10580.952, 380.800, 52888.202 24/06/11,13:32:24,12,10,1, 11.9,1,1, 19.100, 10579.597, 380.831, 52886.859 24/06/11,13:32:24,13,10,1, 11.9,1,1, 19.100, 10580.088, 379.890, 52888.558 24/06/11,13:32:24,14,10,1, 11.9,1,1, 19.100, 10580.258, 380.972, 52886.970 24/06/11,13:32:24,15,10,1, 11.9,1,1, 19.100, 10579.059, 380.413, 52887.327 24/06/11,13:32:24,16,10,1, 11.9,1,1, 19.100, 10580.511, 380.378, 52888.629 24/06/11,13:32:24,17,10,1, 11.9,1,1, 19.100, 10579.902, 381.265, 52886.966 24/06/11,13:32:24,18,10,1, 11.9,1,1, 19.100, 10579.708, 380.140, 52888.496 24/06/11,13:32:24,19,10,1, 11.9,1,1, 19.100, 10581.010, 380.818, 52888.223 24/06/11,13:32:25,00,10,1, 11.9,1,1, 19.097, 10581.008, 380.818, 52888.223 24/06/11,13:32:25,01,10,1, 11.9,1,1, 19.097, 10579.912, 381.248, 52886.949 24/06/11,13:32:25,02,10,1, 11.9,1,1, 19.097, 10579.460, 380.255, 52888.109 24/06/11,13:32:25,03,10,1, 11.9,1,1, 19.097, 10580.929, 380.677, 52888.549 24/06/11,13:32:25,04,10,1, 11.9,1,1, 19.097, 10579.786, 381.040, 52887.111 24/06/11,13:32:25,05,10,1, 11.9,1,1, 19.097, 10580.048, 379.980, 52888.683 24/06/11,13:32:25,06,10,1, 11.9,1,1, 19.097, 10580.587, 380.913, 52887.254 24/06/11,13:32:25,07,10,1, 11.9,1,1, 19.097, 10579.126, 380.451, 52886.952 24/06/11,13:32:25,08,10,1, 11.9,1,1, 19.097, 10580.213, 380.121, 52888.371 24/06/11,13:32:25,09,10,1, 11.9,1,1, 19.097, 10579.993, 381.247, 52886.867 24/06/11,13:32:25,10,10,1, 11.9,1,1, 19.097, 10579.379, 380.286, 52888.177 24/06/11,13:32:25,11,10,1, 11.9,1,1, 19.097, 10580.896, 380.674, 52888.497 24/06/11,13:32:25,12,10,1, 11.9,1,1, 19.097, 10579.788, 381.090, 52887.007 24/06/11,13:32:25,13,10,1, 11.9,1,1, 19.097, 10580.078, 380.011, 52888.691 24/06/11,13:32:25,14,10,1, 11.9,1,1, 19.097, 10580.635, 380.847, 52887.307 24/06/11,13:32:25,15,10,1, 11.9,1,1, 19.097, 10579.139, 380.513, 52886.847 24/06/11,13:32:25,16,10,1, 11.9,1,1, 19.097, 10580.190, 380.073, 52888.420 24/06/11,13:32:25,17,10,1, 11.9,1,1, 19.097, 10579.962, 381.238, 52886.762 24/06/11,13:32:25,18,10,1, 11.9,1,1, 19.097, 10579.401, 380.285, 52888.076 24/06/11,13:32:25,19,10,1, 11.9,1,1, 19.097, 10580.876, 380.672, 52888.557 24/06/11,13:32:26,00,10,1, 11.9,1,1, 19.101, 10580.875, 380.672, 52888.557 24/06/11,13:32:26,01,10,1, 11.9,1,1, 19.101, 10580.122, 381.059, 52886.876 24/06/11,13:32:26,02,10,1, 11.9,1,1, 19.101, 10579.139, 380.400, 52887.698 24/06/11,13:32:26,03,10,1, 11.9,1,1, 19.101, 10580.593, 380.488, 52888.511 24/06/11,13:32:26,04,10,1, 11.9,1,1, 19.101, 10579.932, 381.176, 52886.894 24/06/11,13:32:26,05,10,1, 11.9,1,1, 19.101, 10579.903, 380.009, 52888.583 24/06/11,13:32:26,06,10,1, 11.9,1,1, 19.101, 10580.917, 380.836, 52887.944 24/06/11,13:32:26,07,10,1, 11.9,1,1, 19.101, 10579.363, 380.693, 52886.870 24/06/11,13:32:26,08,10,1, 11.9,1,1, 19.101, 10580.111, 379.923, 52888.419 24/06/11,13:32:26,09,10,1, 11.9,1,1, 19.101, 10580.155, 381.051, 52886.892 24/06/11,13:32:26,10,10,1, 11.9,1,1, 19.101, 10579.118, 380.370, 52887.566 24/06/11,13:32:26,11,10,1, 11.9,1,1, 19.101, 10580.577, 380.437, 52888.509 24/06/11,13:32:26,12,10,1, 11.9,1,1, 19.101, 10579.942, 381.186, 52886.857 24/06/11,13:32:26,13,10,1, 11.9,1,1, 19.101, 10579.869, 380.088, 52888.606 24/06/11,13:32:26,14,10,1, 11.9,1,1, 19.101, 10580.921, 380.825, 52888.043 24/06/11,13:32:26,15,10,1, 11.9,1,1, 19.101, 10579.471, 380.706, 52886.830 24/06/11,13:32:26,16,10,1, 11.9,1,1, 19.101, 10580.091, 379.882, 52888.455 24/06/11,13:32:26,17,10,1, 11.9,1,1, 19.101, 10580.146, 381.024, 52886.928 24/06/11,13:32:26,18,10,1, 11.9,1,1, 19.101, 10579.078, 380.406, 52887.497 24/06/11,13:32:26,19,10,1, 11.9,1,1, 19.101, 10580.584, 380.377, 52888.532 24/06/11,13:32:27,00,09,1, 12.0,1,1, 19.100, 10580.583, 380.377, 52888.532 24/06/11,13:32:27,01,09,1, 12.0,1,1, 19.100, 10580.485, 380.907, 52887.073 24/06/11,13:32:27,02,09,1, 12.0,1,1, 19.100, 10579.041, 380.380, 52887.058 24/06/11,13:32:27,03,09,1, 12.0,1,1, 19.100, 10580.271, 380.217, 52888.583 24/06/11,13:32:27,04,09,1, 12.0,1,1, 19.100, 10579.962, 381.232, 52886.900 24/06/11,13:32:27,05,09,1, 12.0,1,1, 19.100, 10579.534, 380.215, 52888.284 24/06/11,13:32:27,06,09,1, 12.0,1,1, 19.100, 10580.942, 380.656, 52888.527 24/06/11,13:32:27,07,09,1, 12.0,1,1, 19.100, 10579.748, 381.030, 52887.117 24/06/11,13:32:27,08,09,1, 12.0,1,1, 19.100, 10580.071, 379.928, 52888.646 24/06/11,13:32:27,09,09,1, 12.0,1,1, 19.100, 10580.512, 380.872, 52887.292 24/06/11,13:32:27,10,09,1, 12.0,1,1, 19.100, 10579.112, 380.464, 52887.076 24/06/11,13:32:27,11,09,1, 12.0,1,1, 19.100, 10580.214, 380.206, 52888.514 24/06/11,13:32:27,12,09,1, 12.0,1,1, 19.100, 10579.956, 381.222, 52886.818 24/06/11,13:32:27,13,09,1, 12.0,1,1, 19.100, 10579.430, 380.205, 52888.101 24/06/11,13:32:27,14,09,1, 12.0,1,1, 19.100, 10580.895, 380.703, 52888.467 24/06/11,13:32:27,15,09,1, 12.0,1,1, 19.100, 10579.812, 381.093, 52887.110 24/06/11,13:32:27,16,09,1, 12.0,1,1, 19.100, 10580.023, 379.937, 52888.643 24/06/11,13:32:27,17,09,1, 12.0,1,1, 19.100, 10580.547, 380.859, 52887.342 24/06/11,13:32:27,18,09,1, 12.0,1,1, 19.100, 10579.077, 380.502, 52887.000 24/06/11,13:32:27,19,09,1, 12.0,1,1, 19.100, 10580.208, 380.180, 52888.415 24/06/11,13:32:28,00,08,1, 11.9,1,1, 19.097, 10580.207, 380.180, 52888.415 24/06/11,13:32:28,01,08,1, 11.9,1,1, 19.097, 10580.837, 380.884, 52887.893 24/06/11,13:32:28,02,08,1, 11.9,1,1, 19.097, 10579.381, 380.648, 52886.895 24/06/11,13:32:28,03,08,1, 11.9,1,1, 19.097, 10580.101, 379.894, 52888.375 24/06/11,13:32:28,04,08,1, 11.9,1,1, 19.097, 10580.108, 381.122, 52886.731 24/06/11,13:32:28,05,08,1, 11.9,1,1, 19.097, 10579.113, 380.365, 52887.557 24/06/11,13:32:28,06,08,1, 11.9,1,1, 19.097, 10580.611, 380.391, 52888.546 24/06/11,13:32:28,07,08,1, 11.9,1,1, 19.097, 10579.985, 381.183, 52887.030 24/06/11,13:32:28,08,08,1, 11.9,1,1, 19.097, 10579.881, 380.099, 52888.618 24/06/11,13:32:28,09,08,1, 11.9,1,1, 19.097, 10580.928, 380.830, 52887.963 24/06/11,13:32:28,10,08,1, 11.9,1,1, 19.097, 10579.401, 380.653, 52886.893 24/06/11,13:32:28,11,08,1, 11.9,1,1, 19.097, 10580.091, 379.951, 52888.431 24/06/11,13:32:28,12,08,1, 11.9,1,1, 19.097, 10580.126, 381.045, 52886.804 24/06/11,13:32:28,13,08,1, 11.9,1,1, 19.097, 10579.084, 380.334, 52887.510 24/06/11,13:32:28,14,08,1, 11.9,1,1, 19.097, 10580.560, 380.399, 52888.470 24/06/11,13:32:28,15,08,1, 11.9,1,1, 19.097, 10579.917, 381.247, 52886.929 24/06/11,13:32:28,16,08,1, 11.9,1,1, 19.097, 10579.862, 380.055, 52888.567 24/06/11,13:32:28,17,08,1, 11.9,1,1, 19.097, 10580.915, 380.788, 52888.008 24/06/11,13:32:28,18,08,1, 11.9,1,1, 19.097, 10579.448, 380.663, 52886.913 24/06/11,13:32:28,19,08,1, 11.9,1,1, 19.097, 10580.106, 379.919, 52888.567 24/06/11,13:32:29,00,08,1, 11.9,1,1, 19.100, 10580.099, 379.919, 52888.567 24/06/11,13:32:29,01,08,1, 11.9,1,1, 19.100, 10580.948, 380.675, 52888.445 24/06/11,13:32:29,02,08,1, 11.9,1,1, 19.100, 10579.773, 381.046, 52886.977 24/06/11,13:32:29,03,08,1, 11.9,1,1, 19.100, 10580.046, 379.850, 52888.586 24/06/11,13:32:29,04,08,1, 11.9,1,1, 19.100, 10580.603, 380.862, 52887.347 24/06/11,13:32:29,05,08,1, 11.9,1,1, 19.100, 10579.074, 380.515, 52887.061 24/06/11,13:32:29,06,08,1, 11.9,1,1, 19.100, 10580.248, 380.096, 52888.324 24/06/11,13:32:29,07,08,1, 11.9,1,1, 19.100, 10579.979, 381.164, 52886.729 24/06/11,13:32:29,08,08,1, 11.9,1,1, 19.100, 10579.385, 380.203, 52888.014 24/06/11,13:32:29,09,08,1, 11.9,1,1, 19.100, 10580.886, 380.629, 52888.452 24/06/11,13:32:29,10,08,1, 11.9,1,1, 19.100, 10579.845, 381.071, 52886.964 24/06/11,13:32:29,11,08,1, 11.9,1,1, 19.100, 10579.995, 379.801, 52888.519 24/06/11,13:32:29,12,08,1, 11.9,1,1, 19.100, 10580.639, 380.798, 52887.318 24/06/11,13:32:29,13,08,1, 11.9,1,1, 19.100, 10579.187, 380.478, 52887.005 24/06/11,13:32:29,14,08,1, 11.9,1,1, 19.100, 10580.208, 380.049, 52888.469 24/06/11,13:32:29,15,08,1, 11.9,1,1, 19.100, 10579.958, 381.106, 52886.814 24/06/11,13:32:29,16,08,1, 11.9,1,1, 19.100, 10579.401, 380.219, 52888.011 24/06/11,13:32:29,17,08,1, 11.9,1,1, 19.100, 10580.885, 380.635, 52888.533 24/06/11,13:32:29,18,08,1, 11.9,1,1, 19.100, 10579.892, 381.108, 52887.053 24/06/11,13:32:29,19,08,1, 11.9,1,1, 19.100, 10580.028, 379.927, 52888.625 24/06/11,13:32:30,00,10,1, 11.9,1,1, 19.101, 10580.024, 379.927, 52888.625 24/06/11,13:32:30,01,10,1, 11.9,1,1, 19.101, 10580.470, 380.232, 52888.391 24/06/11,13:32:30,02,10,1, 11.9,1,1, 19.101, 10580.037, 381.177, 52886.878 24/06/11,13:32:30,03,10,1, 11.9,1,1, 19.101, 10579.783, 380.162, 52888.481 24/06/11,13:32:30,04,10,1, 11.9,1,1, 19.101, 10580.965, 380.687, 52888.195 24/06/11,13:32:30,05,10,1, 11.9,1,1, 19.101, 10579.625, 380.741, 52886.850 24/06/11,13:32:30,06,10,1, 11.9,1,1, 19.101, 10580.164, 379.856, 52888.530 24/06/11,13:32:30,07,10,1, 11.9,1,1, 19.101, 10580.327, 380.955, 52887.025 24/06/11,13:32:30,08,10,1, 11.9,1,1, 19.101, 10579.071, 380.312, 52887.200 24/06/11,13:32:30,09,10,1, 11.9,1,1, 19.101, 10580.504, 380.197, 52888.450 24/06/11,13:32:30,10,10,1, 11.9,1,1, 19.101, 10579.991, 381.227, 52886.868 24/06/11,13:32:30,11,10,1, 11.9,1,1, 19.101, 10579.746, 380.122, 52888.438 24/06/11,13:32:30,12,10,1, 11.9,1,1, 19.101, 10580.969, 380.701, 52888.311 24/06/11,13:32:30,13,10,1, 11.9,1,1, 19.101, 10579.646, 380.800, 52886.944 24/06/11,13:32:30,14,10,1, 11.9,1,1, 19.101, 10580.142, 379.865, 52888.528 24/06/11,13:32:30,15,10,1, 11.9,1,1, 19.101, 10580.413, 380.882, 52886.953 24/06/11,13:32:30,16,10,1, 11.9,1,1, 19.101, 10579.081, 380.313, 52887.080 24/06/11,13:32:30,17,10,1, 11.9,1,1, 19.101, 10580.356, 380.133, 52888.371 24/06/11,13:32:30,18,10,1, 11.9,1,1, 19.101, 10580.015, 381.252, 52886.873 24/06/11,13:32:30,19,10,1, 11.9,1,1, 19.101, 10579.677, 380.140, 52888.319 24/06/11,13:32:31,00,09,1, 11.8,1,1, 19.101, 10579.673, 380.140, 52888.319 24/06/11,13:32:31,01,09,1, 11.8,1,1, 19.101, 10580.181, 379.880, 52888.453 24/06/11,13:32:31,02,09,1, 11.8,1,1, 19.101, 10580.182, 380.986, 52886.724 24/06/11,13:32:31,03,09,1, 11.8,1,1, 19.101, 10579.221, 380.232, 52887.514 24/06/11,13:32:31,04,09,1, 11.8,1,1, 19.101, 10580.734, 380.433, 52888.564 24/06/11,13:32:31,05,09,1, 11.8,1,1, 19.101, 10579.977, 381.198, 52886.919 24/06/11,13:32:31,06,09,1, 11.8,1,1, 19.101, 10579.954, 380.006, 52888.624 24/06/11,13:32:31,07,09,1, 11.8,1,1, 19.101, 10580.998, 380.728, 52887.940 24/06/11,13:32:31,08,09,1, 11.8,1,1, 19.101, 10579.502, 380.693, 52886.895 24/06/11,13:32:31,09,09,1, 11.8,1,1, 19.101, 10580.181, 379.852, 52888.466 24/06/11,13:32:31,10,09,1, 11.8,1,1, 19.101, 10580.201, 380.981, 52886.787 24/06/11,13:32:31,11,09,1, 11.8,1,1, 19.101, 10579.191, 380.253, 52887.345 24/06/11,13:32:31,12,09,1, 11.8,1,1, 19.101, 10580.628, 380.387, 52888.500 24/06/11,13:32:31,13,09,1, 11.8,1,1, 19.101, 10580.091, 381.199, 52886.950 24/06/11,13:32:31,14,09,1, 11.8,1,1, 19.101, 10579.919, 380.033, 52888.476 24/06/11,13:32:31,15,09,1, 11.8,1,1, 19.101, 10580.991, 380.765, 52887.965 24/06/11,13:32:31,16,09,1, 11.8,1,1, 19.101, 10579.577, 380.696, 52886.884 24/06/11,13:32:31,17,09,1, 11.8,1,1, 19.101, 10580.151, 379.816, 52888.412 24/06/11,13:32:31,18,09,1, 11.8,1,1, 19.101, 10580.298, 380.941, 52886.871 24/06/11,13:32:31,19,09,1, 11.8,1,1, 19.101, 10579.164, 380.284, 52887.409 24/06/11,13:32:32,00,09,1, 11.9,1,1, 19.102, 10579.156, 380.284, 52887.409 24/06/11,13:32:32,01,09,1, 11.9,1,1, 19.102, 10580.097, 379.904, 52888.661 24/06/11,13:32:32,02,09,1, 11.9,1,1, 19.102, 10580.805, 380.799, 52887.570 24/06/11,13:32:32,03,09,1, 11.9,1,1, 19.102, 10579.267, 380.455, 52886.840 24/06/11,13:32:32,04,09,1, 11.9,1,1, 19.102, 10580.189, 379.893, 52888.303 24/06/11,13:32:32,05,09,1, 11.9,1,1, 19.102, 10580.113, 381.051, 52886.730 24/06/11,13:32:32,06,09,1, 11.9,1,1, 19.102, 10579.355, 380.209, 52887.753 24/06/11,13:32:32,07,09,1, 11.9,1,1, 19.102, 10580.838, 380.423, 52888.392 24/06/11,13:32:32,08,09,1, 11.9,1,1, 19.102, 10579.987, 381.079, 52886.965 24/06/11,13:32:32,09,09,1, 11.9,1,1, 19.102, 10580.087, 379.937, 52888.627 24/06/11,13:32:32,10,09,1, 11.9,1,1, 19.102, 10580.895, 380.752, 52887.660 24/06/11,13:32:32,11,09,1, 11.9,1,1, 19.102, 10579.376, 380.499, 52886.836 24/06/11,13:32:32,12,09,1, 11.9,1,1, 19.102, 10580.198, 379.859, 52888.394 24/06/11,13:32:32,13,09,1, 11.9,1,1, 19.102, 10580.082, 381.033, 52886.658 24/06/11,13:32:32,14,09,1, 11.9,1,1, 19.102, 10579.243, 380.246, 52887.593 24/06/11,13:32:32,15,09,1, 11.9,1,1, 19.102, 10580.762, 380.379, 52888.474 24/06/11,13:32:32,16,09,1, 11.9,1,1, 19.102, 10579.974, 381.046, 52886.874 24/06/11,13:32:32,17,09,1, 11.9,1,1, 19.102, 10580.065, 379.965, 52888.598 24/06/11,13:32:32,18,09,1, 11.9,1,1, 19.102, 10580.977, 380.733, 52887.826 24/06/11,13:32:32,19,09,1, 11.9,1,1, 19.102, 10579.405, 380.520, 52886.704 24/06/11,13:32:33,00,09,1, 11.9,1,1, 19.100, 10579.398, 380.520, 52886.704 24/06/11,13:32:33,01,09,1, 11.9,1,1, 19.100, 10579.447, 380.073, 52887.983 24/06/11,13:32:33,02,09,1, 11.9,1,1, 19.100, 10580.951, 380.543, 52888.418 24/06/11,13:32:33,03,09,1, 11.9,1,1, 19.100, 10579.852, 380.970, 52886.860 24/06/11,13:32:33,04,09,1, 11.9,1,1, 19.100, 10580.142, 379.834, 52888.609 24/06/11,13:32:33,05,09,1, 11.9,1,1, 19.100, 10580.721, 380.723, 52887.380 24/06/11,13:32:33,06,09,1, 11.9,1,1, 19.100, 10579.206, 380.310, 52886.762 24/06/11,13:32:33,07,09,1, 11.9,1,1, 19.100, 10580.244, 379.983, 52888.331 24/06/11,13:32:33,08,09,1, 11.9,1,1, 19.100, 10580.056, 381.125, 52886.797 24/06/11,13:32:33,09,09,1, 11.9,1,1, 19.100, 10579.384, 380.113, 52887.821 24/06/11,13:32:33,10,09,1, 11.9,1,1, 19.100, 10580.935, 380.545, 52888.417 24/06/11,13:32:33,11,09,1, 11.9,1,1, 19.100, 10579.944, 381.047, 52886.984 24/06/11,13:32:33,12,09,1, 11.9,1,1, 19.100, 10580.119, 379.868, 52888.560 24/06/11,13:32:33,13,09,1, 11.9,1,1, 19.100, 10580.737, 380.732, 52887.380 24/06/11,13:32:33,14,09,1, 11.9,1,1, 19.100, 10579.246, 380.428, 52886.926 24/06/11,13:32:33,15,09,1, 11.9,1,1, 19.100, 10580.244, 379.943, 52888.403 24/06/11,13:32:33,16,09,1, 11.9,1,1, 19.100, 10580.095, 381.059, 52886.734 24/06/11,13:32:33,17,09,1, 11.9,1,1, 19.100, 10579.371, 380.112, 52887.687 24/06/11,13:32:33,18,09,1, 11.9,1,1, 19.100, 10580.918, 380.490, 52888.459 24/06/11,13:32:33,19,09,1, 11.9,1,1, 19.100, 10579.958, 381.090, 52886.971 24/06/11,13:32:34,00,09,1, 11.8,1,1, 19.097, 10579.957, 381.090, 52886.971 24/06/11,13:32:34,01,09,1, 11.8,1,1, 19.097, 10579.197, 380.344, 52886.988 24/06/11,13:32:34,02,09,1, 11.8,1,1, 19.097, 10580.317, 380.010, 52888.393 24/06/11,13:32:34,03,09,1, 11.8,1,1, 19.097, 10579.978, 381.061, 52886.730 24/06/11,13:32:34,04,09,1, 11.8,1,1, 19.097, 10579.614, 380.144, 52888.174 24/06/11,13:32:34,05,09,1, 11.8,1,1, 19.097, 10581.001, 380.636, 52888.428 24/06/11,13:32:34,06,09,1, 11.8,1,1, 19.097, 10579.822, 380.905, 52886.997 24/06/11,13:32:34,07,09,1, 11.8,1,1, 19.097, 10580.109, 379.778, 52888.588 24/06/11,13:32:34,08,09,1, 11.8,1,1, 19.097, 10580.647, 380.780, 52887.178 24/06/11,13:32:34,09,09,1, 11.8,1,1, 19.097, 10579.160, 380.393, 52886.836 24/06/11,13:32:34,10,09,1, 11.8,1,1, 19.097, 10580.293, 379.978, 52888.288 24/06/11,13:32:34,11,09,1, 11.8,1,1, 19.097, 10580.082, 381.064, 52886.665 24/06/11,13:32:34,12,09,1, 11.8,1,1, 19.097, 10579.479, 380.161, 52888.045 24/06/11,13:32:34,13,09,1, 11.8,1,1, 19.097, 10581.011, 380.600, 52888.574 24/06/11,13:32:34,14,09,1, 11.8,1,1, 19.097, 10579.831, 380.872, 52886.970 24/06/11,13:32:34,15,09,1, 11.8,1,1, 19.097, 10580.081, 379.848, 52888.498 24/06/11,13:32:34,16,09,1, 11.8,1,1, 19.097, 10580.706, 380.785, 52887.255 24/06/11,13:32:34,17,09,1, 11.8,1,1, 19.097, 10579.266, 380.442, 52886.811 24/06/11,13:32:34,18,09,1, 11.8,1,1, 19.097, 10580.205, 379.887, 52888.324 24/06/11,13:32:34,19,09,1, 11.8,1,1, 19.097, 10580.022, 381.028, 52886.682 24/06/11,13:32:35,00,09,1, 11.9,1,1, 19.100, 10580.015, 381.028, 52886.682 24/06/11,13:32:35,01,09,1, 11.9,1,1, 19.100, 10579.665, 380.763, 52886.902 24/06/11,13:32:35,02,09,1, 11.9,1,1, 19.100, 10580.135, 379.842, 52888.547 24/06/11,13:32:35,03,09,1, 11.9,1,1, 19.100, 10580.472, 380.842, 52887.165 24/06/11,13:32:35,04,09,1, 11.9,1,1, 19.100, 10579.057, 380.307, 52887.095 24/06/11,13:32:35,05,09,1, 11.9,1,1, 19.100, 10580.305, 380.071, 52888.385 24/06/11,13:32:35,06,09,1, 11.9,1,1, 19.100, 10580.038, 381.197, 52886.820 24/06/11,13:32:35,07,09,1, 11.9,1,1, 19.100, 10579.591, 380.142, 52888.151 24/06/11,13:32:35,08,09,1, 11.9,1,1, 19.100, 10581.012, 380.621, 52888.205 24/06/11,13:32:35,09,09,1, 11.9,1,1, 19.100, 10579.748, 380.824, 52886.895 24/06/11,13:32:35,10,09,1, 11.9,1,1, 19.100, 10580.130, 379.833, 52888.541 24/06/11,13:32:35,11,09,1, 11.9,1,1, 19.100, 10580.521, 380.781, 52887.051 24/06/11,13:32:35,12,09,1, 11.9,1,1, 19.100, 10579.120, 380.299, 52886.955 24/06/11,13:32:35,13,09,1, 11.9,1,1, 19.100, 10580.313, 380.072, 52888.414 24/06/11,13:32:35,14,09,1, 11.9,1,1, 19.100, 10579.983, 381.201, 52886.760 24/06/11,13:32:35,15,09,1, 11.9,1,1, 19.100, 10579.541, 380.085, 52888.070 24/06/11,13:32:35,16,09,1, 11.9,1,1, 19.100, 10580.931, 380.595, 52888.305 24/06/11,13:32:35,17,09,1, 11.9,1,1, 19.100, 10579.819, 380.909, 52886.903 24/06/11,13:32:35,18,09,1, 11.9,1,1, 19.100, 10580.086, 379.844, 52888.604 24/06/11,13:32:35,19,09,1, 11.9,1,1, 19.100, 10580.575, 380.759, 52887.274 24/06/11,13:32:36,00,08,1, 11.9,1,1, 19.097, 10580.574, 380.759, 52887.274 24/06/11,13:32:36,01,08,1, 11.9,1,1, 19.097, 10579.952, 381.158, 52886.789 24/06/11,13:32:36,02,08,1, 11.9,1,1, 19.097, 10579.789, 380.057, 52888.346 24/06/11,13:32:36,03,08,1, 11.9,1,1, 19.097, 10581.002, 380.708, 52888.189 24/06/11,13:32:36,04,08,1, 11.9,1,1, 19.097, 10579.615, 380.825, 52886.911 24/06/11,13:32:36,05,08,1, 11.9,1,1, 19.097, 10580.072, 379.836, 52888.492 24/06/11,13:32:36,06,08,1, 11.9,1,1, 19.097, 10580.398, 380.908, 52887.038 24/06/11,13:32:36,07,08,1, 11.9,1,1, 19.097, 10579.028, 380.339, 52887.204 24/06/11,13:32:36,08,08,1, 11.9,1,1, 19.097, 10580.428, 380.208, 52888.392 24/06/11,13:32:36,09,08,1, 11.9,1,1, 19.097, 10579.965, 381.131, 52886.753 24/06/11,13:32:36,10,08,1, 11.9,1,1, 19.097, 10579.695, 380.048, 52888.228 24/06/11,13:32:36,11,08,1, 11.9,1,1, 19.097, 10581.023, 380.654, 52888.212 24/06/11,13:32:36,12,08,1, 11.9,1,1, 19.097, 10579.742, 380.892, 52886.877 24/06/11,13:32:36,13,08,1, 11.9,1,1, 19.097, 10580.071, 379.798, 52888.429 24/06/11,13:32:36,14,08,1, 11.9,1,1, 19.097, 10580.500, 380.813, 52887.122 24/06/11,13:32:36,15,08,1, 11.9,1,1, 19.097, 10579.098, 380.357, 52887.069 24/06/11,13:32:36,16,08,1, 11.9,1,1, 19.097, 10580.335, 380.140, 52888.375 24/06/11,13:32:36,17,08,1, 11.9,1,1, 19.097, 10579.994, 381.224, 52886.827 24/06/11,13:32:36,18,08,1, 11.9,1,1, 19.097, 10579.584, 380.117, 52888.154 24/06/11,13:32:36,19,08,1, 11.9,1,1, 19.097, 10581.019, 380.647, 52888.334 24/06/11,13:32:37,00,08,1, 11.9,1,1, 19.097, 10581.017, 380.647, 52888.334 24/06/11,13:32:37,01,08,1, 11.9,1,1, 19.097, 10580.198, 380.950, 52886.792 24/06/11,13:32:37,02,08,1, 11.9,1,1, 19.097, 10579.099, 380.356, 52887.307 24/06/11,13:32:37,03,08,1, 11.9,1,1, 19.097, 10580.535, 380.310, 52888.455 24/06/11,13:32:37,04,08,1, 11.9,1,1, 19.097, 10579.976, 381.170, 52886.895 24/06/11,13:32:37,05,08,1, 11.9,1,1, 19.097, 10579.804, 380.075, 52888.474 24/06/11,13:32:37,06,08,1, 11.9,1,1, 19.097, 10580.991, 380.762, 52888.117 24/06/11,13:32:37,07,08,1, 11.9,1,1, 19.097, 10579.580, 380.754, 52886.825 24/06/11,13:32:37,08,08,1, 11.9,1,1, 19.097, 10580.099, 379.823, 52888.382 24/06/11,13:32:37,09,08,1, 11.9,1,1, 19.097, 10580.337, 380.948, 52886.959 24/06/11,13:32:37,10,08,1, 11.9,1,1, 19.097, 10579.071, 380.354, 52887.157 24/06/11,13:32:37,11,08,1, 11.9,1,1, 19.097, 10580.531, 380.244, 52888.420 24/06/11,13:32:37,12,08,1, 11.9,1,1, 19.097, 10579.971, 381.177, 52886.853 24/06/11,13:32:37,13,08,1, 11.9,1,1, 19.097, 10579.705, 380.100, 52888.417 24/06/11,13:32:37,14,08,1, 11.9,1,1, 19.097, 10581.063, 380.748, 52888.238 24/06/11,13:32:37,15,08,1, 11.9,1,1, 19.097, 10579.700, 380.797, 52886.937 24/06/11,13:32:37,16,08,1, 11.9,1,1, 19.097, 10580.092, 379.837, 52888.462 24/06/11,13:32:37,17,08,1, 11.9,1,1, 19.097, 10580.451, 380.946, 52886.954 24/06/11,13:32:37,18,08,1, 11.9,1,1, 19.097, 10579.155, 380.410, 52887.130 24/06/11,13:32:37,19,08,1, 11.9,1,1, 19.097, 10580.379, 380.190, 52888.503 24/06/11,13:32:38,00,08,1, 11.9,1,1, 19.097, 10580.374, 380.190, 52888.503 24/06/11,13:32:38,01,08,1, 11.9,1,1, 19.097, 10580.983, 380.755, 52887.906 24/06/11,13:32:38,02,08,1, 11.9,1,1, 19.097, 10579.486, 380.620, 52886.799 24/06/11,13:32:38,03,08,1, 11.9,1,1, 19.097, 10580.158, 379.926, 52888.475 24/06/11,13:32:38,04,08,1, 11.9,1,1, 19.097, 10580.226, 381.055, 52886.789 24/06/11,13:32:38,05,08,1, 11.9,1,1, 19.097, 10579.161, 380.286, 52887.379 24/06/11,13:32:38,06,08,1, 11.9,1,1, 19.097, 10580.651, 380.382, 52888.450 24/06/11,13:32:38,07,08,1, 11.9,1,1, 19.097, 10580.023, 381.222, 52886.916 24/06/11,13:32:38,08,08,1, 11.9,1,1, 19.097, 10579.897, 380.086, 52888.501 24/06/11,13:32:38,09,08,1, 11.9,1,1, 19.097, 10581.035, 380.739, 52887.978 24/06/11,13:32:38,10,08,1, 11.9,1,1, 19.097, 10579.549, 380.682, 52886.812 24/06/11,13:32:38,11,08,1, 11.9,1,1, 19.097, 10580.184, 379.866, 52888.394 24/06/11,13:32:38,12,08,1, 11.9,1,1, 19.097, 10580.318, 381.062, 52886.832 24/06/11,13:32:38,13,08,1, 11.9,1,1, 19.097, 10579.137, 380.271, 52887.279 24/06/11,13:32:38,14,08,1, 11.9,1,1, 19.097, 10580.513, 380.311, 52888.389 24/06/11,13:32:38,15,08,1, 11.9,1,1, 19.097, 10580.009, 381.242, 52886.816 24/06/11,13:32:38,16,08,1, 11.9,1,1, 19.097, 10579.817, 380.159, 52888.432 24/06/11,13:32:38,17,08,1, 11.9,1,1, 19.097, 10580.998, 380.714, 52888.078 24/06/11,13:32:38,18,08,1, 11.9,1,1, 19.097, 10579.654, 380.760, 52886.934 24/06/11,13:32:38,19,08,1, 11.9,1,1, 19.097, 10580.161, 379.913, 52888.575 24/06/11,13:32:39,00,08,1, 11.9,1,1, 19.099, 10580.157, 379.913, 52888.575 24/06/11,13:32:39,01,08,1, 11.9,1,1, 19.099, 10580.892, 380.537, 52888.590 24/06/11,13:32:39,02,08,1, 11.9,1,1, 19.099, 10579.958, 381.272, 52886.999 24/06/11,13:32:39,03,08,1, 11.9,1,1, 19.099, 10579.995, 380.006, 52888.533 24/06/11,13:32:39,04,08,1, 11.9,1,1, 19.099, 10580.962, 380.768, 52887.639 24/06/11,13:32:39,05,08,1, 11.9,1,1, 19.099, 10579.429, 380.709, 52886.901 24/06/11,13:32:39,06,08,1, 11.9,1,1, 19.099, 10580.155, 379.920, 52888.308 24/06/11,13:32:39,07,08,1, 11.9,1,1, 19.099, 10580.186, 381.090, 52886.797 24/06/11,13:32:39,08,08,1, 11.9,1,1, 19.099, 10579.188, 380.339, 52887.627 24/06/11,13:32:39,09,08,1, 11.9,1,1, 19.099, 10580.727, 380.530, 52888.494 24/06/11,13:32:39,10,08,1, 11.9,1,1, 19.099, 10580.046, 381.248, 52887.050 24/06/11,13:32:39,11,08,1, 11.9,1,1, 19.099, 10579.985, 379.997, 52888.528 24/06/11,13:32:39,12,08,1, 11.9,1,1, 19.099, 10580.990, 380.757, 52887.966 24/06/11,13:32:39,13,08,1, 11.9,1,1, 19.099, 10579.451, 380.724, 52886.925 24/06/11,13:32:39,14,08,1, 11.9,1,1, 19.099, 10580.169, 379.924, 52888.423 24/06/11,13:32:39,15,08,1, 11.9,1,1, 19.099, 10580.278, 381.017, 52886.681 24/06/11,13:32:39,16,08,1, 11.9,1,1, 19.099, 10579.202, 380.400, 52887.401 24/06/11,13:32:39,17,08,1, 11.9,1,1, 19.099, 10580.645, 380.496, 52888.497 24/06/11,13:32:39,18,08,1, 11.9,1,1, 19.099, 10580.043, 381.235, 52886.847 24/06/11,13:32:39,19,08,1, 11.9,1,1, 19.099, 10579.901, 380.137, 52888.531 24/06/11,13:32:40,00,08,1, 12.0,1,1, 19.100, 10579.898, 380.137, 52888.531 24/06/11,13:32:40,01,08,1, 12.0,1,1, 19.100, 10580.231, 379.985, 52888.328 24/06/11,13:32:40,02,08,1, 12.0,1,1, 19.100, 10580.113, 381.182, 52886.633 24/06/11,13:32:40,03,08,1, 12.0,1,1, 19.100, 10579.322, 380.369, 52887.754 24/06/11,13:32:40,04,08,1, 12.0,1,1, 19.100, 10580.888, 380.623, 52888.473 24/06/11,13:32:40,05,08,1, 12.0,1,1, 19.100, 10580.021, 381.183, 52886.935 24/06/11,13:32:40,06,08,1, 12.0,1,1, 19.100, 10580.116, 380.068, 52888.656 24/06/11,13:32:40,07,08,1, 12.0,1,1, 19.100, 10580.902, 380.906, 52887.653 24/06/11,13:32:40,08,08,1, 12.0,1,1, 19.100, 10579.344, 380.655, 52886.874 24/06/11,13:32:40,09,08,1, 12.0,1,1, 19.100, 10580.173, 379.993, 52888.390 24/06/11,13:32:40,10,08,1, 12.0,1,1, 19.100, 10580.207, 381.165, 52886.658 24/06/11,13:32:40,11,08,1, 12.0,1,1, 19.100, 10579.327, 380.325, 52887.603 24/06/11,13:32:40,12,08,1, 12.0,1,1, 19.100, 10580.809, 380.615, 52888.479 24/06/11,13:32:40,13,08,1, 12.0,1,1, 19.100, 10580.027, 381.210, 52886.932 24/06/11,13:32:40,14,08,1, 12.0,1,1, 19.100, 10580.072, 380.101, 52888.791 24/06/11,13:32:40,15,08,1, 12.0,1,1, 19.100, 10580.911, 380.915, 52887.859 24/06/11,13:32:40,16,08,1, 12.0,1,1, 19.100, 10579.393, 380.723, 52886.783 24/06/11,13:32:40,17,08,1, 12.0,1,1, 19.100, 10580.174, 379.936, 52888.362 24/06/11,13:32:40,18,08,1, 12.0,1,1, 19.100, 10580.248, 381.186, 52886.782 24/06/11,13:32:40,19,08,1, 12.0,1,1, 19.100, 10579.228, 380.403, 52887.436 24/06/11,13:32:41,00,08,1, 11.9,1,1, 19.102, 10579.222, 380.403, 52887.436 24/06/11,13:32:41,01,08,1, 11.9,1,1, 19.102, 10580.147, 380.082, 52888.572 24/06/11,13:32:41,02,08,1, 11.9,1,1, 19.102, 10580.764, 380.979, 52887.370 24/06/11,13:32:41,03,08,1, 11.9,1,1, 19.102, 10579.252, 380.544, 52886.918 24/06/11,13:32:41,04,08,1, 11.9,1,1, 19.102, 10580.290, 380.107, 52888.391 24/06/11,13:32:41,05,08,1, 11.9,1,1, 19.102, 10580.114, 381.256, 52886.820 24/06/11,13:32:41,06,08,1, 11.9,1,1, 19.102, 10579.465, 380.370, 52888.103 24/06/11,13:32:41,07,08,1, 11.9,1,1, 19.102, 10580.941, 380.633, 52888.467 24/06/11,13:32:41,08,08,1, 11.9,1,1, 19.102, 10579.953, 381.213, 52886.973 24/06/11,13:32:41,09,08,1, 11.9,1,1, 19.102, 10580.106, 380.097, 52888.621 24/06/11,13:32:41,10,08,1, 11.9,1,1, 19.102, 10580.804, 380.952, 52887.460 24/06/11,13:32:41,11,08,1, 11.9,1,1, 19.102, 10579.321, 380.574, 52886.864 24/06/11,13:32:41,12,08,1, 11.9,1,1, 19.102, 10580.207, 380.080, 52888.359 24/06/11,13:32:41,13,08,1, 11.9,1,1, 19.102, 10580.139, 381.313, 52886.738 24/06/11,13:32:41,14,08,1, 11.9,1,1, 19.102, 10579.362, 380.374, 52887.736 24/06/11,13:32:41,15,08,1, 11.9,1,1, 19.102, 10580.925, 380.648, 52888.405 24/06/11,13:32:41,16,08,1, 11.9,1,1, 19.102, 10579.986, 381.247, 52887.043 24/06/11,13:32:41,17,08,1, 11.9,1,1, 19.102, 10580.085, 380.137, 52888.691 24/06/11,13:32:41,18,08,1, 11.9,1,1, 19.102, 10580.813, 380.948, 52887.602 24/06/11,13:32:41,19,08,1, 11.9,1,1, 19.102, 10579.344, 380.605, 52886.874 24/06/11,13:32:42,00,09,1, 11.8,1,1, 19.105, 10579.339, 380.605, 52886.874 24/06/11,13:32:42,01,09,1, 11.8,1,1, 19.105, 10579.634, 380.283, 52888.215 24/06/11,13:32:42,02,09,1, 11.8,1,1, 19.105, 10581.068, 380.841, 52888.369 24/06/11,13:32:42,03,09,1, 11.8,1,1, 19.105, 10579.796, 381.132, 52887.004 24/06/11,13:32:42,04,09,1, 11.8,1,1, 19.105, 10580.186, 380.044, 52888.551 24/06/11,13:32:42,05,09,1, 11.8,1,1, 19.105, 10580.583, 380.989, 52887.114 24/06/11,13:32:42,06,09,1, 11.8,1,1, 19.105, 10579.137, 380.557, 52887.002 24/06/11,13:32:42,07,09,1, 11.8,1,1, 19.105, 10580.368, 380.323, 52888.472 24/06/11,13:32:42,08,09,1, 11.8,1,1, 19.105, 10580.061, 381.322, 52886.731 24/06/11,13:32:42,09,09,1, 11.8,1,1, 19.105, 10579.588, 380.310, 52888.045 24/06/11,13:32:42,10,09,1, 11.8,1,1, 19.105, 10581.051, 380.814, 52888.397 24/06/11,13:32:42,11,09,1, 11.8,1,1, 19.105, 10579.844, 381.129, 52886.916 24/06/11,13:32:42,12,09,1, 11.8,1,1, 19.105, 10580.186, 380.054, 52888.632 24/06/11,13:32:42,13,09,1, 11.8,1,1, 19.105, 10580.677, 380.962, 52887.223 24/06/11,13:32:42,14,09,1, 11.8,1,1, 19.105, 10579.211, 380.617, 52886.933 24/06/11,13:32:42,15,09,1, 11.8,1,1, 19.105, 10580.300, 380.248, 52888.464 24/06/11,13:32:42,16,09,1, 11.8,1,1, 19.105, 10580.040, 381.305, 52886.685 24/06/11,13:32:42,17,09,1, 11.8,1,1, 19.105, 10579.459, 380.369, 52888.035 24/06/11,13:32:42,18,09,1, 11.8,1,1, 19.105, 10580.983, 380.782, 52888.538 24/06/11,13:32:42,19,09,1, 11.8,1,1, 19.105, 10579.907, 381.222, 52886.979 24/06/11,13:32:43,00,09,1, 11.9,1,1, 19.100, 10579.898, 381.222, 52886.979 24/06/11,13:32:43,01,09,1, 11.9,1,1, 19.100, 10579.124, 380.552, 52887.201 24/06/11,13:32:43,02,09,1, 11.9,1,1, 19.100, 10580.542, 380.472, 52888.504 24/06/11,13:32:43,03,09,1, 11.9,1,1, 19.100, 10580.000, 381.349, 52886.854 24/06/11,13:32:43,04,09,1, 11.9,1,1, 19.100, 10579.815, 380.279, 52888.422 24/06/11,13:32:43,05,09,1, 11.9,1,1, 19.100, 10581.093, 380.920, 52888.230 24/06/11,13:32:43,06,09,1, 11.9,1,1, 19.100, 10579.646, 380.996, 52886.927 24/06/11,13:32:43,07,09,1, 11.9,1,1, 19.100, 10580.164, 379.979, 52888.443 24/06/11,13:32:43,08,09,1, 11.9,1,1, 19.100, 10580.384, 381.067, 52886.829 24/06/11,13:32:43,09,09,1, 11.9,1,1, 19.100, 10579.094, 380.550, 52887.189 24/06/11,13:32:43,10,09,1, 11.9,1,1, 19.100, 10580.467, 380.411, 52888.485 24/06/11,13:32:43,11,09,1, 11.9,1,1, 19.100, 10580.013, 381.368, 52886.759 24/06/11,13:32:43,12,09,1, 11.9,1,1, 19.100, 10579.760, 380.317, 52888.411 24/06/11,13:32:43,13,09,1, 11.9,1,1, 19.100, 10581.076, 380.897, 52888.328 24/06/11,13:32:43,14,09,1, 11.9,1,1, 19.100, 10579.717, 381.069, 52886.924 24/06/11,13:32:43,15,09,1, 11.9,1,1, 19.100, 10580.120, 380.000, 52888.570 24/06/11,13:32:43,16,09,1, 11.9,1,1, 19.100, 10580.508, 381.111, 52887.029 24/06/11,13:32:43,17,09,1, 11.9,1,1, 19.100, 10579.120, 380.636, 52887.130 24/06/11,13:32:43,18,09,1, 11.9,1,1, 19.100, 10580.411, 380.351, 52888.367 24/06/11,13:32:43,19,09,1, 11.9,1,1, 19.100, 10580.025, 381.351, 52886.782 24/06/11,13:32:44,00,09,1, 11.9,1,1, 19.097, 10580.024, 381.351, 52886.782 24/06/11,13:32:44,01,09,1, 11.9,1,1, 19.097, 10579.451, 380.803, 52886.837 24/06/11,13:32:44,02,09,1, 11.9,1,1, 19.097, 10580.165, 380.093, 52888.482 24/06/11,13:32:44,03,09,1, 11.9,1,1, 19.097, 10580.187, 381.263, 52886.744 24/06/11,13:32:44,04,09,1, 11.9,1,1, 19.097, 10579.144, 380.549, 52887.486 24/06/11,13:32:44,05,09,1, 11.9,1,1, 19.097, 10580.677, 380.564, 52888.521 24/06/11,13:32:44,06,09,1, 11.9,1,1, 19.097, 10579.976, 381.353, 52886.936 24/06/11,13:32:44,07,09,1, 11.9,1,1, 19.097, 10579.941, 380.305, 52888.711 24/06/11,13:32:44,08,09,1, 11.9,1,1, 19.097, 10580.978, 380.976, 52887.925 24/06/11,13:32:44,09,09,1, 11.9,1,1, 19.097, 10579.448, 380.855, 52886.899 24/06/11,13:32:44,10,09,1, 11.9,1,1, 19.097, 10580.192, 380.075, 52888.546 24/06/11,13:32:44,11,09,1, 11.9,1,1, 19.097, 10580.210, 381.233, 52886.831 24/06/11,13:32:44,12,09,1, 11.9,1,1, 19.097, 10579.121, 380.527, 52887.395 24/06/11,13:32:44,13,09,1, 11.9,1,1, 19.097, 10580.577, 380.521, 52888.495 24/06/11,13:32:44,14,09,1, 11.9,1,1, 19.097, 10579.964, 381.401, 52886.939 24/06/11,13:32:44,15,09,1, 11.9,1,1, 19.097, 10579.843, 380.303, 52888.548 24/06/11,13:32:44,16,09,1, 11.9,1,1, 19.097, 10580.987, 380.935, 52888.031 24/06/11,13:32:44,17,09,1, 11.9,1,1, 19.097, 10579.496, 380.885, 52886.860 24/06/11,13:32:44,18,09,1, 11.9,1,1, 19.097, 10580.105, 380.076, 52888.504 24/06/11,13:32:44,19,09,1, 11.9,1,1, 19.097, 10580.276, 381.220, 52886.849 24/06/11,13:32:45,00,09,1, 11.9,1,1, 19.104, 10580.274, 381.220, 52886.849 24/06/11,13:32:45,01,09,1, 11.9,1,1, 19.104, 10579.935, 381.304, 52887.018 24/06/11,13:32:45,02,09,1, 11.9,1,1, 19.104, 10580.088, 380.196, 52888.679 24/06/11,13:32:45,03,09,1, 11.9,1,1, 19.104, 10580.770, 381.008, 52887.462 24/06/11,13:32:45,04,09,1, 11.9,1,1, 19.104, 10579.263, 380.739, 52886.864 24/06/11,13:32:45,05,09,1, 11.9,1,1, 19.104, 10580.189, 380.269, 52888.482 24/06/11,13:32:45,06,09,1, 11.9,1,1, 19.104, 10580.050, 381.376, 52886.640 24/06/11,13:32:45,07,09,1, 11.9,1,1, 19.104, 10579.307, 380.460, 52887.773 24/06/11,13:32:45,08,09,1, 11.9,1,1, 19.104, 10580.892, 380.778, 52888.560 24/06/11,13:32:45,09,09,1, 11.9,1,1, 19.104, 10579.903, 381.394, 52887.036 24/06/11,13:32:45,10,09,1, 11.9,1,1, 19.104, 10580.040, 380.256, 52888.670 24/06/11,13:32:45,11,09,1, 11.9,1,1, 19.104, 10580.812, 381.054, 52887.687 24/06/11,13:32:45,12,09,1, 11.9,1,1, 19.104, 10579.333, 380.785, 52886.887 24/06/11,13:32:45,13,09,1, 11.9,1,1, 19.104, 10580.184, 380.225, 52888.541 24/06/11,13:32:45,14,09,1, 11.9,1,1, 19.104, 10580.118, 381.352, 52886.786 24/06/11,13:32:45,15,09,1, 11.9,1,1, 19.104, 10579.225, 380.523, 52887.687 24/06/11,13:32:45,16,09,1, 11.9,1,1, 19.104, 10580.810, 380.742, 52888.461 24/06/11,13:32:45,17,09,1, 11.9,1,1, 19.104, 10579.963, 381.393, 52886.971 24/06/11,13:32:45,18,09,1, 11.9,1,1, 19.104, 10580.040, 380.244, 52888.685 24/06/11,13:32:45,19,09,1, 11.9,1,1, 19.104, 10580.861, 381.011, 52887.724 24/06/11,13:32:46,00,09,1, 12.0,1,1, 19.097, 10580.858, 381.011, 52887.724 24/06/11,13:32:46,01,09,1, 12.0,1,1, 19.097, 10580.048, 381.484, 52886.756 24/06/11,13:32:46,02,09,1, 12.0,1,1, 19.097, 10579.586, 380.422, 52888.317 24/06/11,13:32:46,03,09,1, 12.0,1,1, 19.097, 10581.005, 380.992, 52888.423 24/06/11,13:32:46,04,09,1, 12.0,1,1, 19.097, 10579.819, 381.242, 52886.863 24/06/11,13:32:46,05,09,1, 12.0,1,1, 19.097, 10580.143, 380.138, 52888.546 24/06/11,13:32:46,06,09,1, 12.0,1,1, 19.097, 10580.582, 381.155, 52887.091 24/06/11,13:32:46,07,09,1, 12.0,1,1, 19.097, 10579.112, 380.686, 52886.890 24/06/11,13:32:46,08,09,1, 12.0,1,1, 19.097, 10580.428, 380.405, 52888.507 24/06/11,13:32:46,09,09,1, 12.0,1,1, 19.097, 10579.961, 381.460, 52886.734 24/06/11,13:32:46,10,09,1, 12.0,1,1, 19.097, 10579.556, 380.499, 52888.122 24/06/11,13:32:46,11,09,1, 12.0,1,1, 19.097, 10581.041, 380.990, 52888.422 24/06/11,13:32:46,12,09,1, 12.0,1,1, 19.097, 10579.844, 381.304, 52886.974 24/06/11,13:32:46,13,09,1, 12.0,1,1, 19.097, 10580.113, 380.158, 52888.554 24/06/11,13:32:46,14,09,1, 12.0,1,1, 19.097, 10580.612, 381.169, 52887.243 24/06/11,13:32:46,15,09,1, 12.0,1,1, 19.097, 10579.142, 380.733, 52886.858 24/06/11,13:32:46,16,09,1, 12.0,1,1, 19.097, 10580.330, 380.396, 52888.386 24/06/11,13:32:46,17,09,1, 12.0,1,1, 19.097, 10580.035, 381.426, 52886.701 24/06/11,13:32:46,18,09,1, 12.0,1,1, 19.097, 10579.480, 380.500, 52888.191 24/06/11,13:32:46,19,09,1, 12.0,1,1, 19.097, 10580.972, 380.989, 52888.566 24/06/11,13:32:47,00,09,1, 11.9,1,1, 19.100, 10580.966, 380.989, 52888.566 24/06/11,13:32:47,01,09,1, 11.9,1,1, 19.100, 10580.257, 381.225, 52886.708 24/06/11,13:32:47,02,09,1, 11.9,1,1, 19.100, 10579.140, 380.656, 52887.447 24/06/11,13:32:47,03,09,1, 11.9,1,1, 19.100, 10580.618, 380.625, 52888.448 24/06/11,13:32:47,04,09,1, 11.9,1,1, 19.100, 10579.991, 381.475, 52886.790 24/06/11,13:32:47,05,09,1, 11.9,1,1, 19.100, 10579.921, 380.443, 52888.564 24/06/11,13:32:47,06,09,1, 11.9,1,1, 19.100, 10581.070, 381.052, 52888.195 24/06/11,13:32:47,07,09,1, 11.9,1,1, 19.100, 10579.573, 381.048, 52886.987 24/06/11,13:32:47,08,09,1, 11.9,1,1, 19.100, 10580.109, 380.148, 52888.474 24/06/11,13:32:47,09,09,1, 11.9,1,1, 19.100, 10580.360, 381.313, 52886.927 24/06/11,13:32:47,10,09,1, 11.9,1,1, 19.100, 10579.130, 380.690, 52887.389 24/06/11,13:32:47,11,09,1, 11.9,1,1, 19.100, 10580.590, 380.566, 52888.442 24/06/11,13:32:47,12,09,1, 11.9,1,1, 19.100, 10580.026, 381.497, 52886.862 24/06/11,13:32:47,13,09,1, 11.9,1,1, 19.100, 10579.876, 380.439, 52888.528 24/06/11,13:32:47,14,09,1, 11.9,1,1, 19.100, 10581.095, 381.008, 52888.206 24/06/11,13:32:47,15,09,1, 11.9,1,1, 19.100, 10579.652, 381.060, 52886.957 24/06/11,13:32:47,16,09,1, 11.9,1,1, 19.100, 10580.164, 380.155, 52888.484 24/06/11,13:32:47,17,09,1, 11.9,1,1, 19.100, 10580.421, 381.247, 52887.039 24/06/11,13:32:47,18,09,1, 11.9,1,1, 19.100, 10579.151, 380.649, 52887.244 24/06/11,13:32:47,19,09,1, 11.9,1,1, 19.100, 10580.453, 380.523, 52888.480 24/06/11,13:32:48,00,09,1, 11.9,1,1, 19.102, 10580.449, 380.523, 52888.480 24/06/11,13:32:48,01,09,1, 11.9,1,1, 19.102, 10580.835, 381.141, 52887.566 24/06/11,13:32:48,02,09,1, 11.9,1,1, 19.102, 10579.261, 380.826, 52886.887 24/06/11,13:32:48,03,09,1, 11.9,1,1, 19.102, 10580.274, 380.365, 52888.465 24/06/11,13:32:48,04,09,1, 11.9,1,1, 19.102, 10580.063, 381.478, 52886.666 24/06/11,13:32:48,05,09,1, 11.9,1,1, 19.102, 10579.293, 380.544, 52887.735 24/06/11,13:32:48,06,09,1, 11.9,1,1, 19.102, 10580.859, 380.867, 52888.526 24/06/11,13:32:48,07,09,1, 11.9,1,1, 19.102, 10579.966, 381.494, 52886.948 24/06/11,13:32:48,08,09,1, 11.9,1,1, 19.102, 10580.097, 380.354, 52888.628 24/06/11,13:32:48,09,09,1, 11.9,1,1, 19.102, 10580.841, 381.140, 52887.583 24/06/11,13:32:48,10,09,1, 11.9,1,1, 19.102, 10579.356, 380.899, 52886.791 24/06/11,13:32:48,11,09,1, 11.9,1,1, 19.102, 10580.272, 380.310, 52888.430 24/06/11,13:32:48,12,09,1, 11.9,1,1, 19.102, 10580.107, 381.414, 52886.621 24/06/11,13:32:48,13,09,1, 11.9,1,1, 19.102, 10579.278, 380.589, 52887.664 24/06/11,13:32:48,14,09,1, 11.9,1,1, 19.102, 10580.812, 380.814, 52888.503 24/06/11,13:32:48,15,09,1, 11.9,1,1, 19.102, 10579.992, 381.513, 52886.952 24/06/11,13:32:48,16,09,1, 11.9,1,1, 19.102, 10580.005, 380.379, 52888.662 24/06/11,13:32:48,17,09,1, 11.9,1,1, 19.102, 10580.885, 381.105, 52887.620 24/06/11,13:32:48,18,09,1, 11.9,1,1, 19.102, 10579.383, 380.909, 52886.779 24/06/11,13:32:48,19,09,1, 11.9,1,1, 19.102, 10580.241, 380.304, 52888.421 24/06/11,13:32:49,00,08,1, 11.9,1,1, 19.101, 10580.240, 380.304, 52888.421 24/06/11,13:32:49,01,08,1, 11.9,1,1, 19.101, 10581.085, 381.056, 52888.345 24/06/11,13:32:49,02,08,1, 11.9,1,1, 19.101, 10579.741, 381.314, 52886.973 24/06/11,13:32:49,03,08,1, 11.9,1,1, 19.101, 10580.191, 380.185, 52888.664 24/06/11,13:32:49,04,08,1, 11.9,1,1, 19.101, 10580.495, 381.231, 52887.052 24/06/11,13:32:49,05,08,1, 11.9,1,1, 19.101, 10579.134, 380.801, 52887.157 24/06/11,13:32:49,06,08,1, 11.9,1,1, 19.101, 10580.447, 380.566, 52888.438 24/06/11,13:32:49,07,08,1, 11.9,1,1, 19.101, 10580.021, 381.565, 52886.798 24/06/11,13:32:49,08,08,1, 11.9,1,1, 19.101, 10579.572, 380.540, 52888.330 24/06/11,13:32:49,09,08,1, 11.9,1,1, 19.101, 10581.089, 381.112, 52888.351 24/06/11,13:32:49,10,08,1, 11.9,1,1, 19.101, 10579.781, 381.338, 52886.942 24/06/11,13:32:49,11,08,1, 11.9,1,1, 19.101, 10580.223, 380.187, 52888.704 24/06/11,13:32:49,12,08,1, 11.9,1,1, 19.101, 10580.561, 381.200, 52887.141 24/06/11,13:32:49,13,08,1, 11.9,1,1, 19.101, 10579.143, 380.784, 52887.030 24/06/11,13:32:49,14,08,1, 11.9,1,1, 19.101, 10580.351, 380.485, 52888.439 24/06/11,13:32:49,15,08,1, 11.9,1,1, 19.101, 10579.987, 381.477, 52886.627 24/06/11,13:32:49,16,08,1, 11.9,1,1, 19.101, 10579.548, 380.563, 52888.145 24/06/11,13:32:49,17,08,1, 11.9,1,1, 19.101, 10581.057, 381.044, 52888.388 24/06/11,13:32:49,18,08,1, 11.9,1,1, 19.101, 10579.855, 381.347, 52886.977 24/06/11,13:32:49,19,08,1, 11.9,1,1, 19.101, 10580.181, 380.199, 52888.653 24/06/11,13:32:50,00,09,1, 11.9,1,1, 19.101, 10580.174, 380.199, 52888.653 24/06/11,13:32:50,01,09,1, 11.9,1,1, 19.101, 10580.689, 380.723, 52888.499 24/06/11,13:32:50,02,09,1, 11.9,1,1, 19.101, 10579.913, 381.496, 52886.872 24/06/11,13:32:50,03,09,1, 11.9,1,1, 19.101, 10579.911, 380.427, 52888.676 24/06/11,13:32:50,04,09,1, 11.9,1,1, 19.101, 10580.968, 381.169, 52887.952 24/06/11,13:32:50,05,09,1, 11.9,1,1, 19.101, 10579.483, 381.009, 52886.817 24/06/11,13:32:50,06,09,1, 11.9,1,1, 19.101, 10580.098, 380.185, 52888.475 24/06/11,13:32:50,07,09,1, 11.9,1,1, 19.101, 10580.238, 381.416, 52886.757 24/06/11,13:32:50,08,09,1, 11.9,1,1, 19.101, 10579.168, 380.671, 52887.373 24/06/11,13:32:50,09,09,1, 11.9,1,1, 19.101, 10580.602, 380.674, 52888.382 24/06/11,13:32:50,10,09,1, 11.9,1,1, 19.101, 10579.998, 381.510, 52886.884 24/06/11,13:32:50,11,09,1, 11.9,1,1, 19.101, 10579.902, 380.467, 52888.649 24/06/11,13:32:50,12,09,1, 11.9,1,1, 19.101, 10581.073, 381.102, 52888.102 24/06/11,13:32:50,13,09,1, 11.9,1,1, 19.101, 10579.527, 381.049, 52886.894 24/06/11,13:32:50,14,09,1, 11.9,1,1, 19.101, 10580.128, 380.173, 52888.486 24/06/11,13:32:50,15,09,1, 11.9,1,1, 19.101, 10580.265, 381.383, 52886.718 24/06/11,13:32:50,16,09,1, 11.9,1,1, 19.101, 10579.112, 380.686, 52887.297 24/06/11,13:32:50,17,09,1, 11.9,1,1, 19.101, 10580.589, 380.637, 52888.432 24/06/11,13:32:50,18,09,1, 11.9,1,1, 19.101, 10579.987, 381.558, 52886.843 24/06/11,13:32:50,19,09,1, 11.9,1,1, 19.101, 10579.853, 380.465, 52888.414 24/06/11,13:32:51,00,08,1, 12.0,1,1, 19.100, 10579.848, 380.465, 52888.414 24/06/11,13:32:51,01,08,1, 12.0,1,1, 19.100, 10580.254, 380.397, 52888.379 24/06/11,13:32:51,02,08,1, 12.0,1,1, 19.100, 10580.010, 381.515, 52886.638 24/06/11,13:32:51,03,08,1, 12.0,1,1, 19.100, 10579.374, 380.551, 52888.010 24/06/11,13:32:51,04,08,1, 12.0,1,1, 19.100, 10580.911, 380.932, 52888.414 24/06/11,13:32:51,05,08,1, 12.0,1,1, 19.100, 10579.822, 381.433, 52886.944 24/06/11,13:32:51,06,08,1, 12.0,1,1, 19.100, 10580.042, 380.317, 52888.620 24/06/11,13:32:51,07,08,1, 12.0,1,1, 19.100, 10580.663, 381.138, 52887.256 24/06/11,13:32:51,08,08,1, 12.0,1,1, 19.100, 10579.148, 380.826, 52886.985 24/06/11,13:32:51,09,08,1, 12.0,1,1, 19.100, 10580.238, 380.399, 52888.624 24/06/11,13:32:51,10,08,1, 12.0,1,1, 19.100, 10580.004, 381.442, 52886.736 24/06/11,13:32:51,11,08,1, 12.0,1,1, 19.100, 10579.322, 380.586, 52887.861 24/06/11,13:32:51,12,08,1, 12.0,1,1, 19.100, 10580.836, 380.928, 52888.471 24/06/11,13:32:51,13,08,1, 12.0,1,1, 19.100, 10579.842, 381.442, 52886.825 24/06/11,13:32:51,14,08,1, 12.0,1,1, 19.100, 10580.079, 380.290, 52888.605 24/06/11,13:32:51,15,08,1, 12.0,1,1, 19.100, 10580.726, 381.111, 52887.473 24/06/11,13:32:51,16,08,1, 12.0,1,1, 19.100, 10579.212, 380.876, 52886.951 24/06/11,13:32:51,17,08,1, 12.0,1,1, 19.100, 10580.200, 380.336, 52888.462 24/06/11,13:32:51,18,08,1, 12.0,1,1, 19.100, 10580.049, 381.455, 52886.732 24/06/11,13:32:51,19,08,1, 12.0,1,1, 19.100, 10579.289, 380.620, 52887.818 24/06/11,13:32:52,00,09,1, 11.9,1,1, 19.103, 10579.281, 380.620, 52887.818 24/06/11,13:32:52,01,09,1, 11.9,1,1, 19.103, 10580.117, 380.152, 52888.510 24/06/11,13:32:52,02,09,1, 11.9,1,1, 19.103, 10580.222, 381.306, 52886.847 24/06/11,13:32:52,03,09,1, 11.9,1,1, 19.103, 10579.054, 380.674, 52887.140 24/06/11,13:32:52,04,09,1, 11.9,1,1, 19.103, 10580.471, 380.624, 52888.480 24/06/11,13:32:52,05,09,1, 11.9,1,1, 19.103, 10579.944, 381.508, 52886.828 24/06/11,13:32:52,06,09,1, 11.9,1,1, 19.103, 10579.768, 380.463, 52888.416 24/06/11,13:32:52,07,09,1, 11.9,1,1, 19.103, 10581.000, 381.059, 52888.102 24/06/11,13:32:52,08,09,1, 11.9,1,1, 19.103, 10579.596, 381.111, 52886.922 24/06/11,13:32:52,09,09,1, 11.9,1,1, 19.103, 10580.067, 380.146, 52888.558 24/06/11,13:32:52,10,09,1, 11.9,1,1, 19.103, 10580.343, 381.295, 52886.996 24/06/11,13:32:52,11,09,1, 11.9,1,1, 19.103, 10579.101, 380.688, 52887.166 24/06/11,13:32:52,12,09,1, 11.9,1,1, 19.103, 10580.385, 380.551, 52888.514 24/06/11,13:32:52,13,09,1, 11.9,1,1, 19.103, 10579.932, 381.518, 52886.851 24/06/11,13:32:52,14,09,1, 11.9,1,1, 19.103, 10579.685, 380.453, 52888.368 24/06/11,13:32:52,15,09,1, 11.9,1,1, 19.103, 10581.044, 381.054, 52888.237 24/06/11,13:32:52,16,09,1, 11.9,1,1, 19.103, 10579.629, 381.116, 52886.941 24/06/11,13:32:52,17,09,1, 11.9,1,1, 19.103, 10580.068, 380.185, 52888.527 24/06/11,13:32:52,18,09,1, 11.9,1,1, 19.103, 10580.393, 381.264, 52887.058 24/06/11,13:32:52,19,09,1, 11.9,1,1, 19.103, 10579.051, 380.667, 52887.146 24/06/11,13:32:53,00,09,1, 11.9,1,1, 19.103, 10579.047, 380.667, 52887.146 24/06/11,13:32:53,01,09,1, 11.9,1,1, 19.103, 10580.035, 380.324, 52888.694 24/06/11,13:32:53,02,09,1, 11.9,1,1, 19.103, 10580.717, 381.137, 52887.528 24/06/11,13:32:53,03,09,1, 11.9,1,1, 19.103, 10579.144, 380.843, 52886.751 24/06/11,13:32:53,04,09,1, 11.9,1,1, 19.103, 10580.137, 380.268, 52888.394 24/06/11,13:32:53,05,09,1, 11.9,1,1, 19.103, 10580.027, 381.505, 52886.774 24/06/11,13:32:53,06,09,1, 11.9,1,1, 19.103, 10579.250, 380.593, 52887.796 24/06/11,13:32:53,07,09,1, 11.9,1,1, 19.103, 10580.764, 380.814, 52888.521 24/06/11,13:32:53,08,09,1, 11.9,1,1, 19.103, 10579.869, 381.446, 52886.970 24/06/11,13:32:53,09,09,1, 11.9,1,1, 19.103, 10579.976, 380.354, 52888.699 24/06/11,13:32:53,10,09,1, 11.9,1,1, 19.103, 10580.774, 381.153, 52887.531 24/06/11,13:32:53,11,09,1, 11.9,1,1, 19.103, 10579.251, 380.843, 52886.881 24/06/11,13:32:53,12,09,1, 11.9,1,1, 19.103, 10580.070, 380.279, 52888.366 24/06/11,13:32:53,13,09,1, 11.9,1,1, 19.103, 10579.971, 381.480, 52886.563 24/06/11,13:32:53,14,09,1, 11.9,1,1, 19.103, 10579.208, 380.579, 52887.666 24/06/11,13:32:53,15,09,1, 11.9,1,1, 19.103, 10580.721, 380.841, 52888.480 24/06/11,13:32:53,16,09,1, 11.9,1,1, 19.103, 10579.894, 381.469, 52886.952 24/06/11,13:32:53,17,09,1, 11.9,1,1, 19.103, 10579.955, 380.336, 52888.671 24/06/11,13:32:53,18,09,1, 11.9,1,1, 19.103, 10580.794, 381.134, 52887.653 24/06/11,13:32:53,19,09,1, 11.9,1,1, 19.103, 10579.224, 380.852, 52886.799 24/06/11,13:32:54,00,10,1, 11.9,1,1, 19.101, 10579.222, 380.852, 52886.799 24/06/11,13:32:54,01,10,1, 11.9,1,1, 19.101, 10579.677, 380.386, 52888.405 24/06/11,13:32:54,02,10,1, 11.9,1,1, 19.101, 10581.042, 381.041, 52888.242 24/06/11,13:32:54,03,10,1, 11.9,1,1, 19.101, 10579.590, 381.173, 52886.993 24/06/11,13:32:54,04,10,1, 11.9,1,1, 19.101, 10580.083, 380.141, 52888.525 24/06/11,13:32:54,05,10,1, 11.9,1,1, 19.101, 10580.290, 381.224, 52886.911 24/06/11,13:32:54,06,10,1, 11.9,1,1, 19.101, 10579.039, 380.604, 52887.163 24/06/11,13:32:54,07,10,1, 11.9,1,1, 19.101, 10580.416, 380.589, 52888.552 24/06/11,13:32:54,08,10,1, 11.9,1,1, 19.101, 10579.934, 381.549, 52886.865 24/06/11,13:32:54,09,10,1, 11.9,1,1, 19.101, 10579.650, 380.436, 52888.394 24/06/11,13:32:54,10,10,1, 11.9,1,1, 19.101, 10580.964, 381.031, 52888.264 24/06/11,13:32:54,11,10,1, 11.9,1,1, 19.101, 10579.571, 381.209, 52886.909 24/06/11,13:32:54,12,10,1, 11.9,1,1, 19.101, 10580.019, 380.158, 52888.559 24/06/11,13:32:54,13,10,1, 11.9,1,1, 19.101, 10580.364, 381.189, 52886.987 24/06/11,13:32:54,14,10,1, 11.9,1,1, 19.101, 10579.038, 380.626, 52886.961 24/06/11,13:32:54,15,10,1, 11.9,1,1, 19.101, 10580.428, 380.543, 52888.375 24/06/11,13:32:54,16,10,1, 11.9,1,1, 19.101, 10579.991, 381.539, 52886.818 24/06/11,13:32:54,17,10,1, 11.9,1,1, 19.101, 10579.597, 380.434, 52888.246 24/06/11,13:32:54,18,10,1, 11.9,1,1, 19.101, 10580.990, 381.010, 52888.163 24/06/11,13:32:54,19,10,1, 11.9,1,1, 19.101, 10579.704, 381.224, 52886.880 24/06/11,13:32:55,00,10,1, 11.9,1,1, 19.102, 10579.698, 381.224, 52886.880 24/06/11,13:32:55,01,10,1, 11.9,1,1, 19.102, 10579.283, 380.624, 52887.749 24/06/11,13:32:55,02,10,1, 11.9,1,1, 19.102, 10580.802, 380.876, 52888.425 24/06/11,13:32:55,03,10,1, 11.9,1,1, 19.102, 10579.847, 381.422, 52886.880 24/06/11,13:32:55,04,10,1, 11.9,1,1, 19.102, 10579.998, 380.284, 52888.592 24/06/11,13:32:55,05,10,1, 11.9,1,1, 19.102, 10580.739, 381.153, 52887.573 24/06/11,13:32:55,06,10,1, 11.9,1,1, 19.102, 10579.181, 380.795, 52886.798 24/06/11,13:32:55,07,10,1, 11.9,1,1, 19.102, 10580.120, 380.240, 52888.306 24/06/11,13:32:55,08,10,1, 11.9,1,1, 19.102, 10580.026, 381.421, 52886.603 24/06/11,13:32:55,09,10,1, 11.9,1,1, 19.102, 10579.231, 380.574, 52887.760 24/06/11,13:32:55,10,10,1, 11.9,1,1, 19.102, 10580.761, 380.827, 52888.440 24/06/11,13:32:55,11,10,1, 11.9,1,1, 19.102, 10579.846, 381.423, 52886.880 24/06/11,13:32:55,12,10,1, 11.9,1,1, 19.102, 10580.013, 380.282, 52888.634 24/06/11,13:32:55,13,10,1, 11.9,1,1, 19.102, 10580.827, 381.163, 52887.578 24/06/11,13:32:55,14,10,1, 11.9,1,1, 19.102, 10579.218, 380.859, 52886.845 24/06/11,13:32:55,15,10,1, 11.9,1,1, 19.102, 10580.132, 380.198, 52888.386 24/06/11,13:32:55,16,10,1, 11.9,1,1, 19.102, 10580.020, 381.378, 52886.680 24/06/11,13:32:55,17,10,1, 11.9,1,1, 19.102, 10579.217, 380.599, 52887.705 24/06/11,13:32:55,18,10,1, 11.9,1,1, 19.102, 10580.805, 380.802, 52888.507 24/06/11,13:32:55,19,10,1, 11.9,1,1, 19.102, 10579.886, 381.432, 52886.870 24/06/11,13:32:56,00,10,1, 12.0,1,1, 19.102, 10579.882, 381.432, 52886.870 24/06/11,13:32:56,01,10,1, 12.0,1,1, 19.102, 10579.024, 380.617, 52887.140 24/06/11,13:32:56,02,10,1, 12.0,1,1, 19.102, 10580.515, 380.542, 52888.373 24/06/11,13:32:56,03,10,1, 12.0,1,1, 19.102, 10579.941, 381.562, 52886.913 24/06/11,13:32:56,04,10,1, 12.0,1,1, 19.102, 10579.714, 380.425, 52888.432 24/06/11,13:32:56,05,10,1, 12.0,1,1, 19.102, 10580.971, 380.979, 52888.036 24/06/11,13:32:56,06,10,1, 12.0,1,1, 19.102, 10579.587, 381.107, 52886.888 24/06/11,13:32:56,07,10,1, 12.0,1,1, 19.102, 10580.118, 380.161, 52888.594 24/06/11,13:32:56,08,10,1, 12.0,1,1, 19.102, 10580.291, 381.231, 52886.839 24/06/11,13:32:56,09,10,1, 12.0,1,1, 19.102, 10579.033, 380.631, 52887.186 24/06/11,13:32:56,10,10,1, 12.0,1,1, 19.102, 10580.401, 380.480, 52888.420 24/06/11,13:32:56,11,10,1, 12.0,1,1, 19.102, 10579.927, 381.556, 52886.765 24/06/11,13:32:56,12,10,1, 12.0,1,1, 19.102, 10579.690, 380.434, 52888.342 24/06/11,13:32:56,13,10,1, 12.0,1,1, 19.102, 10580.944, 380.941, 52888.224 24/06/11,13:32:56,14,10,1, 12.0,1,1, 19.102, 10579.581, 381.165, 52886.914 24/06/11,13:32:56,15,10,1, 12.0,1,1, 19.102, 10580.093, 380.186, 52888.549 24/06/11,13:32:56,16,10,1, 12.0,1,1, 19.102, 10580.364, 381.234, 52886.948 24/06/11,13:32:56,17,10,1, 12.0,1,1, 19.102, 10579.047, 380.609, 52887.158 24/06/11,13:32:56,18,10,1, 12.0,1,1, 19.102, 10580.448, 380.531, 52888.478 24/06/11,13:32:56,19,10,1, 12.0,1,1, 19.102, 10579.922, 381.538, 52886.831 24/06/11,13:32:57,00,10,1, 12.0,1,1, 19.099, 10579.915, 381.538, 52886.831 24/06/11,13:32:57,01,10,1, 12.0,1,1, 19.099, 10579.178, 380.767, 52886.852 24/06/11,13:32:57,02,10,1, 12.0,1,1, 19.099, 10580.208, 380.351, 52888.459 24/06/11,13:32:57,03,10,1, 12.0,1,1, 19.099, 10579.990, 381.427, 52886.678 24/06/11,13:32:57,04,10,1, 12.0,1,1, 19.099, 10579.298, 380.512, 52887.838 24/06/11,13:32:57,05,10,1, 12.0,1,1, 19.099, 10580.906, 380.927, 52888.510 24/06/11,13:32:57,06,10,1, 12.0,1,1, 19.099, 10579.817, 381.381, 52886.850 24/06/11,13:32:57,07,10,1, 12.0,1,1, 19.099, 10580.038, 380.280, 52888.719 24/06/11,13:32:57,08,10,1, 12.0,1,1, 19.099, 10580.605, 381.241, 52887.950 24/06/11,13:32:57,09,10,1, 12.0,1,1, 19.099, 10579.512, 380.818, 52887.172 24/06/11,13:32:57,10,10,1, 12.0,1,1, 19.099, 10579.896, 380.234, 52888.014 24/06/11,13:32:57,11,10,1, 12.0,1,1, 19.099, 10580.332, 381.547, 52887.778 24/06/11,13:32:57,12,10,1, 12.0,1,1, 19.099, 10579.421, 380.445, 52887.482 24/06/11,13:32:57,13,10,1, 12.0,1,1, 19.099, 10580.407, 380.843, 52888.501 24/06/11,13:32:57,14,10,1, 12.0,1,1, 19.099, 10580.221, 381.437, 52887.529 24/06/11,13:32:57,15,10,1, 12.0,1,1, 19.099, 10579.713, 380.162, 52887.822 24/06/11,13:32:57,16,10,1, 12.0,1,1, 19.099, 10580.631, 381.277, 52888.244 24/06/11,13:32:57,17,10,1, 12.0,1,1, 19.099, 10579.677, 380.836, 52887.114 24/06/11,13:32:57,18,10,1, 12.0,1,1, 19.099, 10579.867, 380.265, 52887.969 24/06/11,13:32:57,19,10,1, 12.0,1,1, 19.099, 10580.292, 381.529, 52887.717 24/06/11,13:32:58,00,10,1, 11.9,1,1, 19.100, 10580.291, 381.529, 52887.717 24/06/11,13:32:58,01,10,1, 11.9,1,1, 19.100, 10579.881, 381.077, 52887.280 24/06/11,13:32:58,02,10,1, 11.9,1,1, 19.100, 10579.743, 380.097, 52887.875 24/06/11,13:32:58,03,10,1, 11.9,1,1, 19.100, 10580.386, 381.391, 52887.857 24/06/11,13:32:58,04,10,1, 11.9,1,1, 19.100, 10579.364, 380.505, 52887.086 24/06/11,13:32:58,05,10,1, 11.9,1,1, 19.100, 10580.107, 380.611, 52888.252 24/06/11,13:32:58,06,10,1, 11.9,1,1, 19.100, 10580.223, 381.572, 52887.652 24/06/11,13:32:58,07,10,1, 11.9,1,1, 19.100, 10579.585, 380.222, 52887.652 24/06/11,13:32:58,08,10,1, 11.9,1,1, 19.100, 10580.616, 381.118, 52888.416 24/06/11,13:32:58,09,10,1, 11.9,1,1, 19.100, 10579.914, 381.057, 52887.321 24/06/11,13:32:58,10,10,1, 11.9,1,1, 19.100, 10579.730, 380.127, 52887.817 24/06/11,13:32:58,11,10,1, 11.9,1,1, 19.100, 10580.366, 381.416, 52887.755 24/06/11,13:32:58,12,10,1, 11.9,1,1, 19.100, 10579.409, 380.548, 52887.090 24/06/11,13:32:58,13,10,1, 11.9,1,1, 19.100, 10580.036, 380.547, 52888.312 24/06/11,13:32:58,14,10,1, 11.9,1,1, 19.100, 10580.263, 381.592, 52887.640 24/06/11,13:32:58,15,10,1, 11.9,1,1, 19.100, 10579.590, 380.240, 52887.656 24/06/11,13:32:58,16,10,1, 11.9,1,1, 19.100, 10580.606, 381.179, 52888.473 24/06/11,13:32:58,17,10,1, 11.9,1,1, 19.100, 10579.944, 381.124, 52887.405 24/06/11,13:32:58,18,10,1, 11.9,1,1, 19.100, 10579.725, 380.087, 52887.887 24/06/11,13:32:58,19,10,1, 11.9,1,1, 19.100, 10580.412, 381.369, 52887.880 24/06/11,13:32:59,00,10,1, 11.9,1,1, 19.103, 10580.407, 381.369, 52887.880 24/06/11,13:32:59,01,10,1, 11.9,1,1, 19.103, 10580.080, 381.302, 52887.500 24/06/11,13:32:59,02,10,1, 11.9,1,1, 19.103, 10579.722, 380.103, 52887.873 24/06/11,13:32:59,03,10,1, 11.9,1,1, 19.103, 10580.482, 381.278, 52888.082 24/06/11,13:32:59,04,10,1, 11.9,1,1, 19.103, 10579.493, 380.684, 52887.112 24/06/11,13:32:59,05,10,1, 11.9,1,1, 19.103, 10579.912, 380.298, 52888.088 24/06/11,13:32:59,06,10,1, 11.9,1,1, 19.103, 10580.285, 381.572, 52887.699 24/06/11,13:32:59,07,10,1, 11.9,1,1, 19.103, 10579.491, 380.340, 52887.479 24/06/11,13:32:59,08,10,1, 11.9,1,1, 19.103, 10580.477, 380.968, 52888.422 24/06/11,13:32:59,09,10,1, 11.9,1,1, 19.103, 10580.117, 381.345, 52887.611 24/06/11,13:32:59,10,10,1, 11.9,1,1, 19.103, 10579.740, 380.098, 52887.803 24/06/11,13:32:59,11,10,1, 11.9,1,1, 19.103, 10580.503, 381.321, 52888.078 24/06/11,13:32:59,12,10,1, 11.9,1,1, 19.103, 10579.516, 380.677, 52887.112 24/06/11,13:32:59,13,10,1, 11.9,1,1, 19.103, 10579.894, 380.270, 52888.014 24/06/11,13:32:59,14,10,1, 11.9,1,1, 19.103, 10580.254, 381.526, 52887.774 24/06/11,13:32:59,15,10,1, 11.9,1,1, 19.103, 10579.474, 380.332, 52887.527 24/06/11,13:32:59,16,10,1, 11.9,1,1, 19.103, 10580.443, 380.938, 52888.407 24/06/11,13:32:59,17,10,1, 11.9,1,1, 19.103, 10580.176, 381.331, 52887.566 24/06/11,13:32:59,18,10,1, 11.9,1,1, 19.103, 10579.740, 380.072, 52887.745 24/06/11,13:32:59,19,10,1, 11.9,1,1, 19.103, 10580.443, 381.255, 52888.056 24/06/11,13:33:00,00,10,1, 12.0,1,1, 19.102, 10580.441, 381.255, 52888.056 24/06/11,13:33:00,01,10,1, 12.0,1,1, 19.102, 10580.191, 381.454, 52887.755 24/06/11,13:33:00,02,10,1, 12.0,1,1, 19.102, 10579.636, 380.064, 52887.753 24/06/11,13:33:00,03,10,1, 12.0,1,1, 19.102, 10580.487, 381.175, 52888.181 24/06/11,13:33:00,04,10,1, 12.0,1,1, 19.102, 10579.716, 380.856, 52887.150 24/06/11,13:33:00,05,10,1, 12.0,1,1, 19.102, 10579.712, 380.079, 52887.806 24/06/11,13:33:00,06,10,1, 12.0,1,1, 19.102, 10580.279, 381.472, 52887.865 24/06/11,13:33:00,07,10,1, 12.0,1,1, 19.102, 10579.277, 380.410, 52887.192 24/06/11,13:33:00,08,10,1, 12.0,1,1, 19.102, 10580.363, 380.733, 52888.321 24/06/11,13:33:00,09,10,1, 12.0,1,1, 19.102, 10579.958, 381.335, 52886.995 24/06/11,13:33:00,10,10,1, 12.0,1,1, 19.102, 10579.891, 380.160, 52888.352 24/06/11,13:33:00,11,10,1, 12.0,1,1, 19.102, 10580.693, 381.058, 52887.582 24/06/11,13:33:00,12,10,1, 12.0,1,1, 19.102, 10579.222, 380.787, 52886.894 24/06/11,13:33:00,13,10,1, 12.0,1,1, 19.102, 10580.011, 380.075, 52888.133 24/06/11,13:33:00,14,10,1, 12.0,1,1, 19.102, 10579.953, 381.315, 52886.708 24/06/11,13:33:00,15,10,1, 12.0,1,1, 19.102, 10579.175, 380.538, 52887.638 24/06/11,13:33:00,16,10,1, 12.0,1,1, 19.102, 10580.660, 380.701, 52888.296 24/06/11,13:33:00,17,10,1, 12.0,1,1, 19.102, 10579.834, 381.368, 52886.957 24/06/11,13:33:00,18,10,1, 12.0,1,1, 19.102, 10579.883, 380.270, 52888.544 24/06/11,13:33:00,19,10,1, 12.0,1,1, 19.102, 10580.679, 381.062, 52887.550 24/06/11,13:33:01,00,10,1, 11.9,1,1, 19.101, 10580.674, 381.062, 52887.550 24/06/11,13:33:01,01,10,1, 11.9,1,1, 19.101, 10579.884, 381.519, 52886.967 24/06/11,13:33:01,02,10,1, 11.9,1,1, 19.101, 10579.798, 380.316, 52888.485 24/06/11,13:33:01,03,10,1, 11.9,1,1, 19.101, 10580.858, 380.943, 52887.915 24/06/11,13:33:01,04,10,1, 11.9,1,1, 19.101, 10579.366, 380.916, 52886.865 24/06/11,13:33:01,05,10,1, 11.9,1,1, 19.101, 10579.977, 380.124, 52888.233 24/06/11,13:33:01,06,10,1, 11.9,1,1, 19.101, 10580.044, 381.248, 52886.734 24/06/11,13:33:01,07,10,1, 11.9,1,1, 19.101, 10579.002, 380.505, 52887.216 24/06/11,13:33:01,08,10,1, 11.9,1,1, 19.101, 10580.462, 380.558, 52888.245 24/06/11,13:33:01,09,10,1, 11.9,1,1, 19.101, 10579.850, 381.466, 52886.989 24/06/11,13:33:01,10,10,1, 11.9,1,1, 19.101, 10579.761, 380.247, 52888.504 24/06/11,13:33:01,11,10,1, 11.9,1,1, 19.101, 10580.832, 380.974, 52887.779 24/06/11,13:33:01,12,10,1, 11.9,1,1, 19.101, 10579.355, 380.939, 52886.883 24/06/11,13:33:01,13,10,1, 11.9,1,1, 19.101, 10579.992, 380.138, 52888.327 24/06/11,13:33:01,14,10,1, 11.9,1,1, 19.101, 10580.075, 381.254, 52886.713 24/06/11,13:33:01,15,10,1, 11.9,1,1, 19.101, 10578.987, 380.514, 52887.318 24/06/11,13:33:01,16,10,1, 11.9,1,1, 19.101, 10580.421, 380.535, 52888.327 24/06/11,13:33:01,17,10,1, 11.9,1,1, 19.101, 10579.866, 381.476, 52886.930 24/06/11,13:33:01,18,10,1, 11.9,1,1, 19.101, 10579.802, 380.343, 52888.417 24/06/11,13:33:01,19,10,1, 11.9,1,1, 19.101, 10580.820, 380.905, 52887.943 24/06/11,13:33:02,00,10,1, 11.9,1,1, 19.102, 10580.816, 380.905, 52887.943 24/06/11,13:33:02,01,10,1, 11.9,1,1, 19.102, 10579.841, 381.490, 52886.714 24/06/11,13:33:02,02,10,1, 11.9,1,1, 19.102, 10579.648, 380.334, 52888.344 24/06/11,13:33:02,03,10,1, 11.9,1,1, 19.102, 10580.879, 380.955, 52888.146 24/06/11,13:33:02,04,10,1, 11.9,1,1, 19.102, 10579.548, 381.099, 52886.956 24/06/11,13:33:02,05,10,1, 11.9,1,1, 19.102, 10579.987, 380.069, 52888.439 24/06/11,13:33:02,06,10,1, 11.9,1,1, 19.102, 10580.235, 381.104, 52886.867 24/06/11,13:33:02,07,10,1, 11.9,1,1, 19.102, 10578.947, 380.591, 52887.090 24/06/11,13:33:02,08,10,1, 11.9,1,1, 19.102, 10580.235, 380.475, 52888.394 24/06/11,13:33:02,09,10,1, 11.9,1,1, 19.102, 10579.876, 381.486, 52886.792 24/06/11,13:33:02,10,10,1, 11.9,1,1, 19.102, 10579.569, 380.359, 52888.219 24/06/11,13:33:02,11,10,1, 11.9,1,1, 19.102, 10580.906, 380.948, 52888.192 24/06/11,13:33:02,12,10,1, 11.9,1,1, 19.102, 10579.590, 381.118, 52886.803 24/06/11,13:33:02,13,10,1, 11.9,1,1, 19.102, 10579.983, 380.098, 52888.452 24/06/11,13:33:02,14,10,1, 11.9,1,1, 19.102, 10580.282, 381.105, 52886.948 24/06/11,13:33:02,15,10,1, 11.9,1,1, 19.102, 10578.974, 380.609, 52887.076 24/06/11,13:33:02,16,10,1, 11.9,1,1, 19.102, 10580.275, 380.473, 52888.319 24/06/11,13:33:02,17,10,1, 11.9,1,1, 19.102, 10579.850, 381.457, 52886.739 24/06/11,13:33:02,18,10,1, 11.9,1,1, 19.102, 10579.603, 380.367, 52888.364 24/06/11,13:33:02,19,10,1, 11.9,1,1, 19.102, 10580.912, 380.958, 52888.215 24/06/11,13:33:03,00,10,1, 11.9,1,1, 19.101, 10580.908, 380.958, 52888.215 24/06/11,13:33:03,01,10,1, 11.9,1,1, 19.101, 10579.881, 381.402, 52886.582 24/06/11,13:33:03,02,10,1, 11.9,1,1, 19.101, 10579.433, 380.454, 52888.017 24/06/11,13:33:03,03,10,1, 11.9,1,1, 19.101, 10580.823, 380.909, 52888.255 24/06/11,13:33:03,04,10,1, 11.9,1,1, 19.101, 10579.688, 381.235, 52886.805 24/06/11,13:33:03,05,10,1, 11.9,1,1, 19.101, 10579.947, 380.099, 52888.350 24/06/11,13:33:03,06,10,1, 11.9,1,1, 19.101, 10580.437, 381.140, 52887.137 24/06/11,13:33:03,07,10,1, 11.9,1,1, 19.101, 10578.988, 380.712, 52886.871 24/06/11,13:33:03,08,10,1, 11.9,1,1, 19.101, 10580.126, 380.320, 52888.201 24/06/11,13:33:03,09,10,1, 11.9,1,1, 19.101, 10579.859, 381.496, 52886.705 24/06/11,13:33:03,10,10,1, 11.9,1,1, 19.101, 10579.407, 380.501, 52887.979 24/06/11,13:33:03,11,10,1, 11.9,1,1, 19.101, 10580.811, 380.917, 52888.216 24/06/11,13:33:03,12,10,1, 11.9,1,1, 19.101, 10579.757, 381.236, 52886.895 24/06/11,13:33:03,13,10,1, 11.9,1,1, 19.101, 10579.915, 380.095, 52888.375 24/06/11,13:33:03,14,10,1, 11.9,1,1, 19.101, 10580.467, 381.166, 52887.113 24/06/11,13:33:03,15,10,1, 11.9,1,1, 19.101, 10579.063, 380.704, 52886.873 24/06/11,13:33:03,16,10,1, 11.9,1,1, 19.101, 10580.110, 380.304, 52888.222 24/06/11,13:33:03,17,10,1, 11.9,1,1, 19.101, 10579.878, 381.422, 52886.576 24/06/11,13:33:03,18,10,1, 11.9,1,1, 19.101, 10579.410, 380.513, 52888.052 24/06/11,13:33:03,19,10,1, 11.9,1,1, 19.101, 10580.782, 380.911, 52888.355 24/06/11,13:33:04,00,10,1, 11.9,1,1, 19.100, 10580.775, 380.911, 52888.355 24/06/11,13:33:04,01,10,1, 11.9,1,1, 19.100, 10579.908, 381.456, 52886.641 24/06/11,13:33:04,02,10,1, 11.9,1,1, 19.100, 10579.322, 380.560, 52887.853 24/06/11,13:33:04,03,10,1, 11.9,1,1, 19.100, 10580.755, 380.836, 52888.307 24/06/11,13:33:04,04,10,1, 11.9,1,1, 19.100, 10579.809, 381.341, 52886.983 24/06/11,13:33:04,05,10,1, 11.9,1,1, 19.100, 10579.974, 380.219, 52888.523 24/06/11,13:33:04,06,10,1, 11.9,1,1, 19.100, 10580.544, 381.124, 52887.362 24/06/11,13:33:04,07,10,1, 11.9,1,1, 19.100, 10579.108, 380.760, 52886.821 24/06/11,13:33:04,08,10,1, 11.9,1,1, 19.100, 10580.100, 380.249, 52888.217 24/06/11,13:33:04,09,10,1, 11.9,1,1, 19.100, 10579.863, 381.481, 52886.580 24/06/11,13:33:04,10,10,1, 11.9,1,1, 19.100, 10579.319, 380.519, 52887.811 24/06/11,13:33:04,11,10,1, 11.9,1,1, 19.100, 10580.705, 380.865, 52888.358 24/06/11,13:33:04,12,10,1, 11.9,1,1, 19.100, 10579.814, 381.358, 52886.894 24/06/11,13:33:04,13,10,1, 11.9,1,1, 19.100, 10580.020, 380.260, 52888.565 24/06/11,13:33:04,14,10,1, 11.9,1,1, 19.100, 10580.650, 381.113, 52887.396 24/06/11,13:33:04,15,10,1, 11.9,1,1, 19.100, 10579.196, 380.772, 52886.850 24/06/11,13:33:04,16,10,1, 11.9,1,1, 19.100, 10580.123, 380.250, 52888.251 24/06/11,13:33:04,17,10,1, 11.9,1,1, 19.100, 10579.932, 381.474, 52886.637 24/06/11,13:33:04,18,10,1, 11.9,1,1, 19.100, 10579.302, 380.572, 52887.814 24/06/11,13:33:04,19,10,1, 11.9,1,1, 19.100, 10580.751, 380.800, 52888.370 24/06/11,13:33:05,00,10,1, 11.9,1,1, 19.101, 10580.750, 380.800, 52888.370 24/06/11,13:33:05,01,10,1, 11.9,1,1, 19.101, 10579.983, 381.410, 52886.629 24/06/11,13:33:05,02,10,1, 11.9,1,1, 19.101, 10579.215, 380.562, 52887.597 24/06/11,13:33:05,03,10,1, 11.9,1,1, 19.101, 10580.784, 380.822, 52888.333 24/06/11,13:33:05,04,10,1, 11.9,1,1, 19.101, 10579.852, 381.483, 52886.983 24/06/11,13:33:05,05,10,1, 11.9,1,1, 19.101, 10580.018, 380.331, 52888.574 24/06/11,13:33:05,06,10,1, 11.9,1,1, 19.101, 10580.704, 381.055, 52887.487 24/06/11,13:33:05,07,10,1, 11.9,1,1, 19.101, 10579.249, 380.876, 52886.841 24/06/11,13:33:05,08,10,1, 11.9,1,1, 19.101, 10580.079, 380.219, 52888.284 24/06/11,13:33:05,09,10,1, 11.9,1,1, 19.101, 10579.965, 381.430, 52886.718 24/06/11,13:33:05,10,10,1, 11.9,1,1, 19.101, 10579.166, 380.561, 52887.624 24/06/11,13:33:05,11,10,1, 11.9,1,1, 19.101, 10580.707, 380.798, 52888.306 24/06/11,13:33:05,12,10,1, 11.9,1,1, 19.101, 10579.875, 381.486, 52886.972 24/06/11,13:33:05,13,10,1, 11.9,1,1, 19.101, 10579.978, 380.288, 52888.459 24/06/11,13:33:05,14,10,1, 11.9,1,1, 19.101, 10580.721, 381.101, 52887.502 24/06/11,13:33:05,15,10,1, 11.9,1,1, 19.101, 10579.288, 380.855, 52886.844 24/06/11,13:33:05,16,10,1, 11.9,1,1, 19.101, 10580.074, 380.263, 52888.238 24/06/11,13:33:05,17,10,1, 11.9,1,1, 19.101, 10579.999, 381.419, 52886.605 24/06/11,13:33:05,18,10,1, 11.9,1,1, 19.101, 10579.218, 380.568, 52887.573 24/06/11,13:33:05,19,10,1, 11.9,1,1, 19.101, 10580.731, 380.785, 52888.250 24/06/11,13:33:06,00,10,1, 11.8,1,1, 19.101, 10580.724, 380.785, 52888.250 24/06/11,13:33:06,01,10,1, 11.8,1,1, 19.101, 10579.994, 381.352, 52886.699 24/06/11,13:33:06,02,10,1, 11.8,1,1, 19.101, 10579.204, 380.596, 52887.493 24/06/11,13:33:06,03,10,1, 11.8,1,1, 19.101, 10580.630, 380.763, 52888.423 24/06/11,13:33:06,04,10,1, 11.8,1,1, 19.101, 10579.940, 381.563, 52887.073 24/06/11,13:33:06,05,10,1, 11.8,1,1, 19.101, 10579.906, 380.290, 52888.400 24/06/11,13:33:06,06,10,1, 11.8,1,1, 19.101, 10580.795, 381.091, 52887.711 24/06/11,13:33:06,07,10,1, 11.8,1,1, 19.101, 10579.373, 380.954, 52886.813 24/06/11,13:33:06,08,10,1, 11.8,1,1, 19.101, 10580.040, 380.228, 52888.122 24/06/11,13:33:06,09,10,1, 11.8,1,1, 19.101, 10580.001, 381.309, 52886.610 24/06/11,13:33:06,10,10,1, 11.8,1,1, 19.101, 10579.170, 380.600, 52887.512 24/06/11,13:33:06,11,10,1, 11.8,1,1, 19.101, 10580.604, 380.846, 52888.405 24/06/11,13:33:06,12,10,1, 11.8,1,1, 19.101, 10579.892, 381.506, 52887.031 24/06/11,13:33:06,13,10,1, 11.8,1,1, 19.101, 10579.946, 380.291, 52888.396 24/06/11,13:33:06,14,10,1, 11.8,1,1, 19.101, 10580.804, 381.069, 52887.689 24/06/11,13:33:06,15,10,1, 11.8,1,1, 19.101, 10579.371, 380.999, 52886.840 24/06/11,13:33:06,16,10,1, 11.8,1,1, 19.101, 10580.061, 380.164, 52888.188 24/06/11,13:33:06,17,10,1, 11.8,1,1, 19.101, 10580.021, 381.345, 52886.681 24/06/11,13:33:06,18,10,1, 11.8,1,1, 19.101, 10579.176, 380.618, 52887.443 24/06/11,13:33:06,19,10,1, 11.8,1,1, 19.101, 10580.635, 380.812, 52888.368 24/06/11,13:33:07,00,10,1, 11.8,1,1, 19.100, 10580.633, 380.812, 52888.368 24/06/11,13:33:07,01,10,1, 11.8,1,1, 19.100, 10580.113, 381.360, 52886.749 24/06/11,13:33:07,02,10,1, 11.8,1,1, 19.100, 10579.120, 380.704, 52887.397 24/06/11,13:33:07,03,10,1, 11.8,1,1, 19.100, 10580.503, 380.725, 52888.301 24/06/11,13:33:07,04,10,1, 11.8,1,1, 19.100, 10579.934, 381.499, 52886.941 24/06/11,13:33:07,05,10,1, 11.8,1,1, 19.100, 10579.903, 380.412, 52888.439 24/06/11,13:33:07,06,10,1, 11.8,1,1, 19.100, 10580.849, 381.118, 52887.719 24/06/11,13:33:07,07,10,1, 11.8,1,1, 19.100, 10579.484, 381.028, 52886.933 24/06/11,13:33:07,08,10,1, 11.8,1,1, 19.100, 10580.074, 380.164, 52888.145 24/06/11,13:33:07,09,10,1, 11.8,1,1, 19.100, 10580.086, 381.354, 52886.650 24/06/11,13:33:07,10,10,1, 11.8,1,1, 19.100, 10579.163, 380.729, 52887.390 24/06/11,13:33:07,11,10,1, 11.8,1,1, 19.100, 10580.489, 380.689, 52888.406 24/06/11,13:33:07,12,10,1, 11.8,1,1, 19.100, 10579.913, 381.559, 52886.921 24/06/11,13:33:07,13,10,1, 11.8,1,1, 19.100, 10579.930, 380.395, 52888.413 24/06/11,13:33:07,14,10,1, 11.8,1,1, 19.100, 10580.870, 381.120, 52887.827 24/06/11,13:33:07,15,10,1, 11.8,1,1, 19.100, 10579.520, 381.058, 52886.919 24/06/11,13:33:07,16,10,1, 11.8,1,1, 19.100, 10580.064, 380.151, 52888.203 24/06/11,13:33:07,17,10,1, 11.8,1,1, 19.100, 10580.140, 381.341, 52886.638 24/06/11,13:33:07,18,10,1, 11.8,1,1, 19.100, 10579.162, 380.714, 52887.376 24/06/11,13:33:07,19,10,1, 11.8,1,1, 19.100, 10580.490, 380.718, 52888.307 24/06/11,13:33:08,00,10,1, 11.9,1,1, 19.103, 10580.482, 380.718, 52888.307 24/06/11,13:33:08,01,10,1, 11.9,1,1, 19.103, 10580.105, 381.374, 52886.711 24/06/11,13:33:08,02,10,1, 11.9,1,1, 19.103, 10579.125, 380.711, 52887.336 24/06/11,13:33:08,03,10,1, 11.9,1,1, 19.103, 10580.413, 380.625, 52888.132 24/06/11,13:33:08,04,10,1, 11.9,1,1, 19.103, 10579.865, 381.575, 52886.905 24/06/11,13:33:08,05,10,1, 11.9,1,1, 19.103, 10579.839, 380.474, 52888.472 24/06/11,13:33:08,06,10,1, 11.9,1,1, 19.103, 10580.838, 381.102, 52887.821 24/06/11,13:33:08,07,10,1, 11.9,1,1, 19.103, 10579.588, 381.076, 52886.909 24/06/11,13:33:08,08,10,1, 11.9,1,1, 19.103, 10580.051, 380.216, 52888.267 24/06/11,13:33:08,09,10,1, 11.9,1,1, 19.103, 10580.076, 381.367, 52886.658 24/06/11,13:33:08,10,10,1, 11.9,1,1, 19.103, 10579.115, 380.668, 52887.233 24/06/11,13:33:08,11,10,1, 11.9,1,1, 19.103, 10580.380, 380.599, 52888.168 24/06/11,13:33:08,12,10,1, 11.9,1,1, 19.103, 10579.875, 381.557, 52886.828 24/06/11,13:33:08,13,10,1, 11.9,1,1, 19.103, 10579.834, 380.477, 52888.390 24/06/11,13:33:08,14,10,1, 11.9,1,1, 19.103, 10580.885, 381.086, 52887.980 24/06/11,13:33:08,15,10,1, 11.9,1,1, 19.103, 10579.506, 381.085, 52886.922 24/06/11,13:33:08,16,10,1, 11.9,1,1, 19.103, 10580.050, 380.155, 52888.171 24/06/11,13:33:08,17,10,1, 11.9,1,1, 19.103, 10580.188, 381.359, 52886.867 24/06/11,13:33:08,18,10,1, 11.9,1,1, 19.103, 10579.083, 380.698, 52887.262 24/06/11,13:33:08,19,10,1, 11.9,1,1, 19.103, 10580.411, 380.615, 52888.201 24/06/11,13:33:09,00,10,1, 11.9,1,1, 19.103, 10580.407, 380.615, 52888.201 24/06/11,13:33:09,01,10,1, 11.9,1,1, 19.103, 10580.198, 381.325, 52886.859 24/06/11,13:33:09,02,10,1, 11.9,1,1, 19.103, 10579.085, 380.663, 52887.159 24/06/11,13:33:09,03,10,1, 11.9,1,1, 19.103, 10580.379, 380.625, 52888.279 24/06/11,13:33:09,04,10,1, 11.9,1,1, 19.103, 10579.884, 381.637, 52886.921 24/06/11,13:33:09,05,10,1, 11.9,1,1, 19.103, 10579.802, 380.519, 52888.277 24/06/11,13:33:09,06,10,1, 11.9,1,1, 19.103, 10580.831, 381.006, 52887.910 24/06/11,13:33:09,07,10,1, 11.9,1,1, 19.103, 10579.645, 381.217, 52886.944 24/06/11,13:33:09,08,10,1, 11.9,1,1, 19.103, 10580.073, 380.188, 52888.339 24/06/11,13:33:09,09,10,1, 11.9,1,1, 19.103, 10580.188, 381.316, 52886.756 24/06/11,13:33:09,10,10,1, 11.9,1,1, 19.103, 10579.078, 380.649, 52887.103 24/06/11,13:33:09,11,10,1, 11.9,1,1, 19.103, 10580.350, 380.587, 52888.113 24/06/11,13:33:09,12,10,1, 11.9,1,1, 19.103, 10579.935, 381.654, 52886.788 24/06/11,13:33:09,13,10,1, 11.9,1,1, 19.103, 10579.747, 380.500, 52888.355 24/06/11,13:33:09,14,10,1, 11.9,1,1, 19.103, 10580.855, 381.042, 52887.973 24/06/11,13:33:09,15,10,1, 11.9,1,1, 19.103, 10579.597, 381.226, 52887.010 24/06/11,13:33:09,16,10,1, 11.9,1,1, 19.103, 10580.098, 380.228, 52888.305 24/06/11,13:33:09,17,10,1, 11.9,1,1, 19.103, 10580.197, 381.326, 52886.751 24/06/11,13:33:09,18,10,1, 11.9,1,1, 19.103, 10579.073, 380.713, 52887.049 24/06/11,13:33:09,19,10,1, 11.9,1,1, 19.103, 10580.323, 380.613, 52888.113 24/06/11,13:33:10,00,10,1, 11.9,1,1, 19.104, 10580.316, 380.613, 52888.113 24/06/11,13:33:10,01,10,1, 11.9,1,1, 19.104, 10580.275, 381.254, 52886.777 24/06/11,13:33:10,02,10,1, 11.9,1,1, 19.104, 10579.165, 380.864, 52887.167 24/06/11,13:33:10,03,10,1, 11.9,1,1, 19.104, 10580.315, 380.624, 52888.221 24/06/11,13:33:10,04,10,1, 11.9,1,1, 19.104, 10579.917, 381.665, 52886.796 24/06/11,13:33:10,05,10,1, 11.9,1,1, 19.104, 10579.676, 380.555, 52888.206 24/06/11,13:33:10,06,10,1, 11.9,1,1, 19.104, 10580.889, 381.111, 52887.969 24/06/11,13:33:10,07,10,1, 11.9,1,1, 19.104, 10579.682, 381.299, 52887.006 24/06/11,13:33:10,08,10,1, 11.9,1,1, 19.104, 10580.060, 380.237, 52888.208 24/06/11,13:33:10,09,10,1, 11.9,1,1, 19.104, 10580.263, 381.239, 52886.905 24/06/11,13:33:10,10,10,1, 11.9,1,1, 19.104, 10579.105, 380.886, 52887.209 24/06/11,13:33:10,11,10,1, 11.9,1,1, 19.104, 10580.271, 380.590, 52888.163 24/06/11,13:33:10,12,10,1, 11.9,1,1, 19.104, 10579.904, 381.672, 52886.829 24/06/11,13:33:10,13,10,1, 11.9,1,1, 19.104, 10579.685, 380.521, 52888.295 24/06/11,13:33:10,14,10,1, 11.9,1,1, 19.104, 10580.885, 381.144, 52888.048 24/06/11,13:33:10,15,10,1, 11.9,1,1, 19.104, 10579.728, 381.338, 52887.021 24/06/11,13:33:10,16,10,1, 11.9,1,1, 19.104, 10580.030, 380.214, 52888.341 24/06/11,13:33:10,17,10,1, 11.9,1,1, 19.104, 10580.291, 381.297, 52886.910 24/06/11,13:33:10,18,10,1, 11.9,1,1, 19.104, 10579.124, 380.852, 52887.132 24/06/11,13:33:10,19,10,1, 11.9,1,1, 19.104, 10580.277, 380.566, 52888.124 24/06/11,13:33:11,00,10,1, 11.9,1,1, 19.102, 10580.274, 380.566, 52888.124 24/06/11,13:33:11,01,10,1, 11.9,1,1, 19.102, 10580.368, 381.306, 52886.868 24/06/11,13:33:11,02,10,1, 11.9,1,1, 19.102, 10579.145, 380.817, 52886.984 24/06/11,13:33:11,03,10,1, 11.9,1,1, 19.102, 10580.268, 380.502, 52888.161 24/06/11,13:33:11,04,10,1, 11.9,1,1, 19.102, 10579.933, 381.688, 52886.798 24/06/11,13:33:11,05,10,1, 11.9,1,1, 19.102, 10579.661, 380.601, 52888.209 24/06/11,13:33:11,06,10,1, 11.9,1,1, 19.102, 10580.871, 381.131, 52888.076 24/06/11,13:33:11,07,10,1, 11.9,1,1, 19.102, 10579.725, 381.341, 52886.827 24/06/11,13:33:11,08,10,1, 11.9,1,1, 19.102, 10580.119, 380.280, 52888.231 24/06/11,13:33:11,09,10,1, 11.9,1,1, 19.102, 10580.373, 381.340, 52886.995 24/06/11,13:33:11,10,10,1, 11.9,1,1, 19.102, 10579.178, 380.848, 52886.970 24/06/11,13:33:11,11,10,1, 11.9,1,1, 19.102, 10580.258, 380.534, 52888.027 24/06/11,13:33:11,12,10,1, 11.9,1,1, 19.102, 10579.918, 381.658, 52886.799 24/06/11,13:33:11,13,10,1, 11.9,1,1, 19.102, 10579.645, 380.632, 52888.112 24/06/11,13:33:11,14,10,1, 11.9,1,1, 19.102, 10580.850, 381.122, 52888.020 24/06/11,13:33:11,15,10,1, 11.9,1,1, 19.102, 10579.824, 381.336, 52887.081 24/06/11,13:33:11,16,10,1, 11.9,1,1, 19.102, 10580.094, 380.249, 52888.422 24/06/11,13:33:11,17,10,1, 11.9,1,1, 19.102, 10580.384, 381.345, 52887.050 24/06/11,13:33:11,18,10,1, 11.9,1,1, 19.102, 10579.171, 380.822, 52886.887 24/06/11,13:33:11,19,10,1, 11.9,1,1, 19.102, 10580.263, 380.474, 52888.052 24/06/11,13:33:12,00,10,1, 11.9,1,1, 19.102, 10580.257, 380.474, 52888.052 24/06/11,13:33:12,01,10,1, 11.9,1,1, 19.102, 10580.488, 381.275, 52886.998 24/06/11,13:33:12,02,10,1, 11.9,1,1, 19.102, 10579.226, 380.887, 52887.017 24/06/11,13:33:12,03,10,1, 11.9,1,1, 19.102, 10580.266, 380.476, 52888.165 24/06/11,13:33:12,04,10,1, 11.9,1,1, 19.102, 10579.935, 381.663, 52886.702 24/06/11,13:33:12,05,10,1, 11.9,1,1, 19.102, 10579.648, 380.666, 52888.072 24/06/11,13:33:12,06,10,1, 11.9,1,1, 19.102, 10580.918, 381.029, 52888.067 24/06/11,13:33:12,07,10,1, 11.9,1,1, 19.102, 10579.859, 381.512, 52887.036 24/06/11,13:33:12,08,10,1, 11.9,1,1, 19.102, 10580.189, 380.367, 52888.540 24/06/11,13:33:12,09,10,1, 11.9,1,1, 19.102, 10580.475, 381.271, 52886.987 24/06/11,13:33:12,10,10,1, 11.9,1,1, 19.102, 10579.205, 380.825, 52886.929 24/06/11,13:33:12,11,10,1, 11.9,1,1, 19.102, 10580.330, 380.503, 52888.108 24/06/11,13:33:12,12,10,1, 11.9,1,1, 19.102, 10579.965, 381.679, 52886.715 24/06/11,13:33:12,13,10,1, 11.9,1,1, 19.102, 10579.629, 380.642, 52888.083 24/06/11,13:33:12,14,10,1, 11.9,1,1, 19.102, 10580.928, 381.023, 52888.131 24/06/11,13:33:12,15,10,1, 11.9,1,1, 19.102, 10579.875, 381.499, 52886.999 24/06/11,13:33:12,16,10,1, 11.9,1,1, 19.102, 10580.198, 380.353, 52888.427 24/06/11,13:33:12,17,10,1, 11.9,1,1, 19.102, 10580.532, 381.261, 52886.992 24/06/11,13:33:12,18,10,1, 11.9,1,1, 19.102, 10579.198, 380.891, 52886.929 24/06/11,13:33:12,19,10,1, 11.9,1,1, 19.102, 10580.287, 380.533, 52888.217 24/06/11,13:33:13,00,10,1, 11.9,1,1, 19.101, 10580.282, 380.533, 52888.217 24/06/11,13:33:13,01,10,1, 11.9,1,1, 19.101, 10580.574, 381.235, 52887.114 24/06/11,13:33:13,02,10,1, 11.9,1,1, 19.101, 10579.238, 380.978, 52886.975 24/06/11,13:33:13,03,10,1, 11.9,1,1, 19.101, 10580.301, 380.446, 52888.262 24/06/11,13:33:13,04,10,1, 11.9,1,1, 19.101, 10580.005, 381.654, 52886.679 24/06/11,13:33:13,05,10,1, 11.9,1,1, 19.101, 10579.555, 380.633, 52887.861 24/06/11,13:33:13,06,10,1, 11.9,1,1, 19.101, 10580.930, 381.060, 52888.231 24/06/11,13:33:13,07,10,1, 11.9,1,1, 19.101, 10579.956, 381.504, 52887.069 24/06/11,13:33:13,08,10,1, 11.9,1,1, 19.101, 10580.179, 380.338, 52888.472 24/06/11,13:33:13,09,10,1, 11.9,1,1, 19.101, 10580.647, 381.231, 52887.132 24/06/11,13:33:13,10,10,1, 11.9,1,1, 19.101, 10579.256, 380.957, 52886.943 24/06/11,13:33:13,11,10,1, 11.9,1,1, 19.101, 10580.249, 380.500, 52888.118 24/06/11,13:33:13,12,10,1, 11.9,1,1, 19.101, 10580.012, 381.597, 52886.515 24/06/11,13:33:13,13,10,1, 11.9,1,1, 19.101, 10579.503, 380.677, 52887.974 24/06/11,13:33:13,14,10,1, 11.9,1,1, 19.101, 10580.923, 381.077, 52888.277 24/06/11,13:33:13,15,10,1, 11.9,1,1, 19.101, 10579.955, 381.564, 52887.046 24/06/11,13:33:13,16,10,1, 11.9,1,1, 19.101, 10580.177, 380.399, 52888.531 24/06/11,13:33:13,17,10,1, 11.9,1,1, 19.101, 10580.637, 381.279, 52887.178 24/06/11,13:33:13,18,10,1, 11.9,1,1, 19.101, 10579.318, 380.985, 52886.962 24/06/11,13:33:13,19,10,1, 11.9,1,1, 19.101, 10580.245, 380.488, 52888.151 24/06/11,13:33:14,00,10,1, 12.0,1,1, 19.100, 10580.240, 380.488, 52888.151 24/06/11,13:33:14,01,10,1, 12.0,1,1, 19.100, 10580.676, 381.325, 52887.244 24/06/11,13:33:14,02,10,1, 12.0,1,1, 19.100, 10579.394, 381.022, 52887.013 24/06/11,13:33:14,03,10,1, 12.0,1,1, 19.100, 10580.218, 380.436, 52887.990 24/06/11,13:33:14,04,10,1, 12.0,1,1, 19.100, 10580.019, 381.584, 52886.621 24/06/11,13:33:14,05,10,1, 12.0,1,1, 19.100, 10579.600, 380.760, 52887.834 24/06/11,13:33:14,06,10,1, 12.0,1,1, 19.100, 10580.868, 381.095, 52888.175 24/06/11,13:33:14,07,10,1, 12.0,1,1, 19.100, 10579.963, 381.595, 52887.028 24/06/11,13:33:14,08,10,1, 12.0,1,1, 19.100, 10580.182, 380.377, 52888.435 24/06/11,13:33:14,09,10,1, 12.0,1,1, 19.100, 10580.696, 381.283, 52887.282 24/06/11,13:33:14,10,10,1, 12.0,1,1, 19.100, 10579.354, 381.045, 52886.996 24/06/11,13:33:14,11,10,1, 12.0,1,1, 19.100, 10580.212, 380.432, 52888.036 24/06/11,13:33:14,12,10,1, 12.0,1,1, 19.100, 10579.983, 381.591, 52886.624 24/06/11,13:33:14,13,10,1, 12.0,1,1, 19.100, 10579.544, 380.743, 52887.909 24/06/11,13:33:14,14,10,1, 12.0,1,1, 19.100, 10580.886, 381.067, 52888.205 24/06/11,13:33:14,15,10,1, 12.0,1,1, 19.100, 10580.004, 381.592, 52887.087 24/06/11,13:33:14,16,10,1, 12.0,1,1, 19.100, 10580.205, 380.360, 52888.431 24/06/11,13:33:14,17,10,1, 12.0,1,1, 19.100, 10580.631, 381.320, 52887.241 24/06/11,13:33:14,18,10,1, 12.0,1,1, 19.100, 10579.371, 381.079, 52886.924 24/06/11,13:33:14,19,10,1, 12.0,1,1, 19.100, 10580.228, 380.415, 52887.932 24/06/11,13:33:15,00,10,1, 12.0,1,1, 19.106, 10580.224, 380.415, 52887.932 24/06/11,13:33:15,01,10,1, 12.0,1,1, 19.106, 10580.765, 381.348, 52887.281 24/06/11,13:33:15,02,10,1, 12.0,1,1, 19.106, 10579.427, 381.058, 52886.870 24/06/11,13:33:15,03,10,1, 12.0,1,1, 19.106, 10580.206, 380.381, 52887.986 24/06/11,13:33:15,04,10,1, 12.0,1,1, 19.106, 10580.008, 381.633, 52886.702 24/06/11,13:33:15,05,10,1, 12.0,1,1, 19.106, 10579.447, 380.849, 52887.975 24/06/11,13:33:15,06,10,1, 12.0,1,1, 19.106, 10580.796, 381.074, 52888.190 24/06/11,13:33:15,07,10,1, 12.0,1,1, 19.106, 10579.957, 381.651, 52887.060 24/06/11,13:33:15,08,10,1, 12.0,1,1, 19.106, 10580.199, 380.433, 52888.350 24/06/11,13:33:15,09,10,1, 12.0,1,1, 19.106, 10580.721, 381.285, 52887.279 24/06/11,13:33:15,10,10,1, 12.0,1,1, 19.106, 10579.447, 381.055, 52886.927 24/06/11,13:33:15,11,10,1, 12.0,1,1, 19.106, 10580.154, 380.402, 52887.998 24/06/11,13:33:15,12,10,1, 12.0,1,1, 19.106, 10580.058, 381.642, 52886.712 24/06/11,13:33:15,13,10,1, 12.0,1,1, 19.106, 10579.503, 380.865, 52887.820 24/06/11,13:33:15,14,10,1, 12.0,1,1, 19.106, 10580.838, 381.040, 52888.221 24/06/11,13:33:15,15,10,1, 12.0,1,1, 19.106, 10580.010, 381.629, 52887.057 24/06/11,13:33:15,16,10,1, 12.0,1,1, 19.106, 10580.228, 380.419, 52888.375 24/06/11,13:33:15,17,10,1, 12.0,1,1, 19.106, 10580.732, 381.315, 52887.329 24/06/11,13:33:15,18,10,1, 12.0,1,1, 19.106, 10579.401, 381.120, 52887.009 24/06/11,13:33:15,19,10,1, 12.0,1,1, 19.106, 10580.189, 380.391, 52887.989 24/06/11,13:33:16,00,10,1, 11.8,1,1, 19.107, 10580.182, 380.391, 52887.989 24/06/11,13:33:16,01,10,1, 11.8,1,1, 19.107, 10580.771, 381.325, 52887.471 24/06/11,13:33:16,02,10,1, 11.8,1,1, 19.107, 10579.426, 381.083, 52886.842 24/06/11,13:33:16,03,10,1, 11.8,1,1, 19.107, 10580.217, 380.381, 52887.992 24/06/11,13:33:16,04,10,1, 11.8,1,1, 19.107, 10580.066, 381.657, 52886.658 24/06/11,13:33:16,05,10,1, 11.8,1,1, 19.107, 10579.456, 380.906, 52887.743 24/06/11,13:33:16,06,10,1, 11.8,1,1, 19.107, 10580.761, 381.046, 52888.167 24/06/11,13:33:16,07,10,1, 11.8,1,1, 19.107, 10580.014, 381.712, 52887.036 24/06/11,13:33:16,08,10,1, 11.8,1,1, 19.107, 10580.191, 380.472, 52888.450 24/06/11,13:33:16,09,10,1, 11.8,1,1, 19.107, 10580.820, 381.410, 52887.417 24/06/11,13:33:16,10,10,1, 11.8,1,1, 19.107, 10579.467, 381.128, 52886.948 24/06/11,13:33:16,11,10,1, 11.8,1,1, 19.107, 10580.182, 380.363, 52888.008 24/06/11,13:33:16,12,10,1, 11.8,1,1, 19.107, 10580.078, 381.671, 52886.607 24/06/11,13:33:16,13,10,1, 11.8,1,1, 19.107, 10579.462, 380.847, 52887.690 24/06/11,13:33:16,14,10,1, 11.8,1,1, 19.107, 10580.750, 380.995, 52888.124 24/06/11,13:33:16,15,10,1, 11.8,1,1, 19.107, 10580.053, 381.688, 52887.066 24/06/11,13:33:16,16,10,1, 11.8,1,1, 19.107, 10580.215, 380.550, 52888.507 24/06/11,13:33:16,17,10,1, 11.8,1,1, 19.107, 10580.842, 381.341, 52887.433 24/06/11,13:33:16,18,10,1, 11.8,1,1, 19.107, 10579.473, 381.105, 52886.966 24/06/11,13:33:16,19,10,1, 11.8,1,1, 19.107, 10580.187, 380.404, 52888.072 24/06/11,13:33:17,00,10,1, 11.9,1,1, 19.102, 10580.182, 380.404, 52888.072 24/06/11,13:33:17,01,10,1, 11.9,1,1, 19.102, 10580.839, 381.354, 52887.487 24/06/11,13:33:17,02,10,1, 11.9,1,1, 19.102, 10579.464, 381.103, 52886.840 24/06/11,13:33:17,03,10,1, 11.9,1,1, 19.102, 10580.188, 380.464, 52888.112 24/06/11,13:33:17,04,10,1, 11.9,1,1, 19.102, 10580.065, 381.705, 52886.670 24/06/11,13:33:17,05,10,1, 11.9,1,1, 19.102, 10579.362, 380.881, 52887.627 24/06/11,13:33:17,06,10,1, 11.9,1,1, 19.102, 10580.681, 380.984, 52888.171 24/06/11,13:33:17,07,10,1, 11.9,1,1, 19.102, 10580.020, 381.736, 52886.931 24/06/11,13:33:17,08,10,1, 11.9,1,1, 19.102, 10580.149, 380.613, 52888.504 24/06/11,13:33:17,09,10,1, 11.9,1,1, 19.102, 10580.874, 381.307, 52887.382 24/06/11,13:33:17,10,10,1, 11.9,1,1, 19.102, 10579.465, 381.113, 52886.822 24/06/11,13:33:17,11,10,1, 11.9,1,1, 19.102, 10580.210, 380.464, 52888.103 24/06/11,13:33:17,12,10,1, 11.9,1,1, 19.102, 10580.064, 381.664, 52886.650 24/06/11,13:33:17,13,10,1, 11.9,1,1, 19.102, 10579.347, 380.884, 52887.537 24/06/11,13:33:17,14,10,1, 11.9,1,1, 19.102, 10580.714, 380.976, 52888.129 24/06/11,13:33:17,15,10,1, 11.9,1,1, 19.102, 10580.025, 381.781, 52886.955 24/06/11,13:33:17,16,10,1, 11.9,1,1, 19.102, 10580.195, 380.626, 52888.520 24/06/11,13:33:17,17,10,1, 11.9,1,1, 19.102, 10580.880, 381.293, 52887.610 24/06/11,13:33:17,18,10,1, 11.9,1,1, 19.102, 10579.460, 381.237, 52886.946 24/06/11,13:33:17,19,10,1, 11.9,1,1, 19.102, 10580.196, 380.462, 52888.069 24/06/11,13:33:18,00,10,1, 11.9,1,1, 19.104, 10580.190, 380.462, 52888.069 24/06/11,13:33:18,01,10,1, 11.9,1,1, 19.104, 10580.938, 381.321, 52887.677 24/06/11,13:33:18,02,10,1, 11.9,1,1, 19.104, 10579.540, 381.295, 52886.860 24/06/11,13:33:18,03,10,1, 11.9,1,1, 19.104, 10580.274, 380.471, 52888.197 24/06/11,13:33:18,04,10,1, 11.9,1,1, 19.104, 10580.171, 381.667, 52886.607 24/06/11,13:33:18,05,10,1, 11.9,1,1, 19.104, 10579.306, 380.903, 52887.438 24/06/11,13:33:18,06,10,1, 11.9,1,1, 19.104, 10580.733, 380.975, 52888.306 24/06/11,13:33:18,07,10,1, 11.9,1,1, 19.104, 10579.990, 381.822, 52886.843 24/06/11,13:33:18,08,10,1, 11.9,1,1, 19.104, 10580.104, 380.667, 52888.475 24/06/11,13:33:18,09,10,1, 11.9,1,1, 19.104, 10580.936, 381.262, 52887.629 24/06/11,13:33:18,10,10,1, 11.9,1,1, 19.104, 10579.525, 381.290, 52886.908 24/06/11,13:33:18,11,10,1, 11.9,1,1, 19.104, 10580.247, 380.461, 52888.280 24/06/11,13:33:18,12,10,1, 11.9,1,1, 19.104, 10580.213, 381.637, 52886.650 24/06/11,13:33:18,13,10,1, 11.9,1,1, 19.104, 10579.289, 380.898, 52887.464 24/06/11,13:33:18,14,10,1, 11.9,1,1, 19.104, 10580.728, 380.950, 52888.287 24/06/11,13:33:18,15,10,1, 11.9,1,1, 19.104, 10580.007, 381.880, 52886.933 24/06/11,13:33:18,16,10,1, 11.9,1,1, 19.104, 10580.076, 380.598, 52888.522 24/06/11,13:33:18,17,10,1, 11.9,1,1, 19.104, 10580.970, 381.277, 52887.638 24/06/11,13:33:18,18,10,1, 11.9,1,1, 19.104, 10579.547, 381.275, 52886.862 24/06/11,13:33:18,19,10,1, 11.9,1,1, 19.104, 10580.287, 380.489, 52888.393 24/06/11,13:33:19,00,10,1, 12.0,1,1, 19.105, 10580.282, 380.489, 52888.393 24/06/11,13:33:19,01,10,1, 12.0,1,1, 19.105, 10580.986, 381.295, 52887.869 24/06/11,13:33:19,02,10,1, 12.0,1,1, 19.105, 10579.664, 381.418, 52886.858 24/06/11,13:33:19,03,10,1, 12.0,1,1, 19.105, 10580.246, 380.459, 52888.371 24/06/11,13:33:19,04,10,1, 12.0,1,1, 19.105, 10580.238, 381.622, 52886.723 24/06/11,13:33:19,05,10,1, 12.0,1,1, 19.105, 10579.213, 380.910, 52887.163 24/06/11,13:33:19,06,10,1, 12.0,1,1, 19.105, 10580.597, 380.918, 52888.252 24/06/11,13:33:19,07,10,1, 12.0,1,1, 19.105, 10579.981, 381.869, 52886.877 24/06/11,13:33:19,08,10,1, 12.0,1,1, 19.105, 10579.891, 380.700, 52888.388 24/06/11,13:33:19,09,10,1, 12.0,1,1, 19.105, 10581.040, 381.303, 52887.903 24/06/11,13:33:19,10,10,1, 12.0,1,1, 19.105, 10579.677, 381.461, 52886.940 24/06/11,13:33:19,11,10,1, 12.0,1,1, 19.105, 10580.192, 380.482, 52888.420 24/06/11,13:33:19,12,10,1, 12.0,1,1, 19.105, 10580.267, 381.583, 52886.695 24/06/11,13:33:19,13,10,1, 12.0,1,1, 19.105, 10579.200, 380.949, 52887.158 24/06/11,13:33:19,14,10,1, 12.0,1,1, 19.105, 10580.556, 380.912, 52888.220 24/06/11,13:33:19,15,10,1, 12.0,1,1, 19.105, 10579.938, 381.872, 52886.769 24/06/11,13:33:19,16,10,1, 12.0,1,1, 19.105, 10579.947, 380.701, 52888.404 24/06/11,13:33:19,17,10,1, 12.0,1,1, 19.105, 10580.997, 381.310, 52887.913 24/06/11,13:33:19,18,10,1, 12.0,1,1, 19.105, 10579.684, 381.457, 52886.934 24/06/11,13:33:19,19,10,1, 12.0,1,1, 19.105, 10580.197, 380.476, 52888.314 24/06/11,13:33:20,00,10,1, 11.9,1,1, 19.108, 10580.190, 380.476, 52888.314 24/06/11,13:33:20,01,10,1, 11.9,1,1, 19.108, 10581.071, 381.358, 52888.069 24/06/11,13:33:20,02,10,1, 11.9,1,1, 19.108, 10579.746, 381.534, 52886.927 24/06/11,13:33:20,03,10,1, 11.9,1,1, 19.108, 10580.219, 380.443, 52888.441 24/06/11,13:33:20,04,10,1, 11.9,1,1, 19.108, 10580.374, 381.545, 52886.725 24/06/11,13:33:20,05,10,1, 11.9,1,1, 19.108, 10579.202, 381.056, 52887.107 24/06/11,13:33:20,06,10,1, 11.9,1,1, 19.108, 10580.477, 380.856, 52888.343 24/06/11,13:33:20,07,10,1, 11.9,1,1, 19.108, 10579.997, 381.847, 52886.801 24/06/11,13:33:20,08,10,1, 11.9,1,1, 19.108, 10579.851, 380.760, 52888.300 24/06/11,13:33:20,09,10,1, 11.9,1,1, 19.108, 10581.058, 381.331, 52888.049 24/06/11,13:33:20,10,10,1, 11.9,1,1, 19.108, 10579.743, 381.524, 52886.790 24/06/11,13:33:20,11,10,1, 11.9,1,1, 19.108, 10580.236, 380.436, 52888.367 24/06/11,13:33:20,12,10,1, 11.9,1,1, 19.108, 10580.468, 381.524, 52886.811 24/06/11,13:33:20,13,10,1, 11.9,1,1, 19.108, 10579.219, 381.020, 52887.090 24/06/11,13:33:20,14,10,1, 11.9,1,1, 19.108, 10580.452, 380.863, 52888.179 24/06/11,13:33:20,15,10,1, 11.9,1,1, 19.108, 10580.008, 381.838, 52886.692 24/06/11,13:33:20,16,10,1, 11.9,1,1, 19.108, 10579.820, 380.772, 52888.182 24/06/11,13:33:20,17,10,1, 11.9,1,1, 19.108, 10581.067, 381.298, 52888.036 24/06/11,13:33:20,18,10,1, 11.9,1,1, 19.108, 10579.771, 381.563, 52886.865 24/06/11,13:33:20,19,10,1, 11.9,1,1, 19.108, 10580.195, 380.440, 52888.397 24/06/11,13:33:21,00,10,1, 12.0,1,1, 19.103, 10580.190, 380.440, 52888.397 24/06/11,13:33:21,01,10,1, 12.0,1,1, 19.103, 10581.027, 381.364, 52888.076 24/06/11,13:33:21,02,10,1, 12.0,1,1, 19.103, 10579.927, 381.646, 52886.931 24/06/11,13:33:21,03,10,1, 12.0,1,1, 19.103, 10580.219, 380.496, 52888.487 24/06/11,13:33:21,04,10,1, 12.0,1,1, 19.103, 10580.526, 381.508, 52886.961 24/06/11,13:33:21,05,10,1, 12.0,1,1, 19.103, 10579.253, 381.121, 52886.999 24/06/11,13:33:21,06,10,1, 12.0,1,1, 19.103, 10580.356, 380.716, 52888.074 24/06/11,13:33:21,07,10,1, 12.0,1,1, 19.103, 10580.035, 381.833, 52886.466 24/06/11,13:33:21,08,10,1, 12.0,1,1, 19.103, 10579.699, 380.901, 52888.082 24/06/11,13:33:21,09,10,1, 12.0,1,1, 19.103, 10581.031, 381.312, 52888.137 24/06/11,13:33:21,10,10,1, 12.0,1,1, 19.103, 10579.919, 381.657, 52886.986 24/06/11,13:33:21,11,10,1, 12.0,1,1, 19.103, 10580.214, 380.494, 52888.530 24/06/11,13:33:21,12,10,1, 12.0,1,1, 19.103, 10580.555, 381.475, 52886.970 24/06/11,13:33:21,13,10,1, 12.0,1,1, 19.103, 10579.261, 381.104, 52886.991 24/06/11,13:33:21,14,10,1, 12.0,1,1, 19.103, 10580.378, 380.706, 52888.123 24/06/11,13:33:21,15,10,1, 12.0,1,1, 19.103, 10580.031, 381.822, 52886.545 24/06/11,13:33:21,16,10,1, 12.0,1,1, 19.103, 10579.678, 380.891, 52888.079 24/06/11,13:33:21,17,10,1, 12.0,1,1, 19.103, 10580.993, 381.319, 52888.112 24/06/11,13:33:21,18,10,1, 12.0,1,1, 19.103, 10579.909, 381.605, 52886.839 24/06/11,13:33:21,19,10,1, 12.0,1,1, 19.103, 10580.267, 380.524, 52888.394 24/06/11,13:33:22,00,10,1, 11.9,1,1, 19.102, 10580.266, 380.524, 52888.394 24/06/11,13:33:22,01,10,1, 11.9,1,1, 19.102, 10580.949, 381.217, 52888.130 24/06/11,13:33:22,02,10,1, 11.9,1,1, 19.102, 10579.946, 381.721, 52886.939 24/06/11,13:33:22,03,10,1, 11.9,1,1, 19.102, 10580.215, 380.554, 52888.505 24/06/11,13:33:22,04,10,1, 11.9,1,1, 19.102, 10580.686, 381.444, 52887.251 24/06/11,13:33:22,05,10,1, 11.9,1,1, 19.102, 10579.306, 381.132, 52886.793 24/06/11,13:33:22,06,10,1, 11.9,1,1, 19.102, 10580.304, 380.544, 52888.073 24/06/11,13:33:22,07,10,1, 11.9,1,1, 19.102, 10580.088, 381.802, 52886.629 24/06/11,13:33:22,08,10,1, 11.9,1,1, 19.102, 10579.500, 380.956, 52887.988 24/06/11,13:33:22,09,10,1, 11.9,1,1, 19.102, 10580.943, 381.163, 52888.178 24/06/11,13:33:22,10,10,1, 11.9,1,1, 19.102, 10579.935, 381.680, 52886.869 24/06/11,13:33:22,11,10,1, 11.9,1,1, 19.102, 10580.193, 380.584, 52888.456 24/06/11,13:33:22,12,10,1, 11.9,1,1, 19.102, 10580.727, 381.474, 52887.288 24/06/11,13:33:22,13,10,1, 11.9,1,1, 19.102, 10579.278, 381.155, 52886.942 24/06/11,13:33:22,14,10,1, 11.9,1,1, 19.102, 10580.239, 380.608, 52888.135 24/06/11,13:33:22,15,10,1, 11.9,1,1, 19.102, 10580.019, 381.843, 52886.605 24/06/11,13:33:22,16,10,1, 11.9,1,1, 19.102, 10579.542, 380.944, 52888.028 24/06/11,13:33:22,17,10,1, 11.9,1,1, 19.102, 10580.899, 381.214, 52888.262 24/06/11,13:33:22,18,10,1, 11.9,1,1, 19.102, 10579.917, 381.705, 52886.907 24/06/11,13:33:22,19,10,1, 11.9,1,1, 19.102, 10580.188, 380.571, 52888.572 24/06/11,13:33:23,00,10,1, 11.9,1,1, 19.100, 10580.182, 380.571, 52888.572 24/06/11,13:33:23,01,10,1, 11.9,1,1, 19.100, 10580.774, 381.113, 52888.255 24/06/11,13:33:23,02,10,1, 11.9,1,1, 19.100, 10579.965, 381.840, 52886.997 24/06/11,13:33:23,03,10,1, 11.9,1,1, 19.100, 10580.108, 380.650, 52888.620 24/06/11,13:33:23,04,10,1, 11.9,1,1, 19.100, 10580.774, 381.428, 52887.436 24/06/11,13:33:23,05,10,1, 11.9,1,1, 19.100, 10579.361, 381.290, 52886.849 24/06/11,13:33:23,06,10,1, 11.9,1,1, 19.100, 10580.177, 380.579, 52888.066 24/06/11,13:33:23,07,10,1, 11.9,1,1, 19.100, 10580.020, 381.788, 52886.588 24/06/11,13:33:23,08,10,1, 11.9,1,1, 19.100, 10579.352, 381.000, 52887.644 24/06/11,13:33:23,09,10,1, 11.9,1,1, 19.100, 10580.751, 381.099, 52888.171 24/06/11,13:33:23,10,10,1, 11.9,1,1, 19.100, 10579.992, 381.823, 52886.872 24/06/11,13:33:23,11,10,1, 11.9,1,1, 19.100, 10580.126, 380.673, 52888.480 24/06/11,13:33:23,12,10,1, 11.9,1,1, 19.100, 10580.796, 381.449, 52887.473 24/06/11,13:33:23,13,10,1, 11.9,1,1, 19.100, 10579.460, 381.214, 52886.896 24/06/11,13:33:23,14,10,1, 11.9,1,1, 19.100, 10580.212, 380.504, 52888.125 24/06/11,13:33:23,15,10,1, 11.9,1,1, 19.100, 10580.074, 381.740, 52886.552 24/06/11,13:33:23,16,10,1, 11.9,1,1, 19.100, 10579.300, 381.000, 52887.610 24/06/11,13:33:23,17,10,1, 11.9,1,1, 19.100, 10580.755, 381.063, 52888.196 24/06/11,13:33:23,18,10,1, 11.9,1,1, 19.100, 10579.970, 381.834, 52886.966 24/06/11,13:33:23,19,10,1, 11.9,1,1, 19.100, 10580.135, 380.701, 52888.463 24/06/11,13:33:24,00,10,1, 11.9,1,1, 19.102, 10580.132, 380.701, 52888.463 24/06/11,13:33:24,01,10,1, 11.9,1,1, 19.102, 10580.575, 380.977, 52888.225 24/06/11,13:33:24,02,10,1, 11.9,1,1, 19.102, 10579.981, 381.908, 52886.920 24/06/11,13:33:24,03,10,1, 11.9,1,1, 19.102, 10580.034, 380.806, 52888.437 24/06/11,13:33:24,04,10,1, 11.9,1,1, 19.102, 10580.883, 381.434, 52887.589 24/06/11,13:33:24,05,10,1, 11.9,1,1, 19.102, 10579.495, 381.336, 52886.755 24/06/11,13:33:24,06,10,1, 11.9,1,1, 19.102, 10580.179, 380.549, 52888.125 24/06/11,13:33:24,07,10,1, 11.9,1,1, 19.102, 10580.094, 381.775, 52886.709 24/06/11,13:33:24,08,10,1, 11.9,1,1, 19.102, 10579.200, 381.043, 52887.407 24/06/11,13:33:24,09,10,1, 11.9,1,1, 19.102, 10580.615, 381.030, 52888.122 24/06/11,13:33:24,10,10,1, 11.9,1,1, 19.102, 10579.937, 381.926, 52886.868 24/06/11,13:33:24,11,10,1, 11.9,1,1, 19.102, 10579.978, 380.770, 52888.471 24/06/11,13:33:24,12,10,1, 11.9,1,1, 19.102, 10580.843, 381.360, 52887.610 24/06/11,13:33:24,13,10,1, 11.9,1,1, 19.102, 10579.493, 381.298, 52886.795 24/06/11,13:33:24,14,10,1, 11.9,1,1, 19.102, 10580.159, 380.523, 52888.156 24/06/11,13:33:24,15,10,1, 11.9,1,1, 19.102, 10580.098, 381.681, 52886.691 24/06/11,13:33:24,16,10,1, 11.9,1,1, 19.102, 10579.215, 381.033, 52887.423 24/06/11,13:33:24,17,10,1, 11.9,1,1, 19.102, 10580.587, 380.988, 52888.144 24/06/11,13:33:24,18,10,1, 11.9,1,1, 19.102, 10579.910, 381.916, 52886.867 24/06/11,13:33:24,19,10,1, 11.9,1,1, 19.102, 10579.997, 380.751, 52888.419 24/06/11,13:33:25,00,10,1, 11.9,1,1, 19.102, 10579.990, 380.751, 52888.419 24/06/11,13:33:25,01,10,1, 11.9,1,1, 19.102, 10580.419, 380.910, 52888.076 24/06/11,13:33:25,02,10,1, 11.9,1,1, 19.102, 10579.950, 382.004, 52886.812 24/06/11,13:33:25,03,10,1, 11.9,1,1, 19.102, 10579.829, 380.847, 52888.302 24/06/11,13:33:25,04,10,1, 11.9,1,1, 19.102, 10580.829, 381.392, 52887.914 24/06/11,13:33:25,05,10,1, 11.9,1,1, 19.102, 10579.667, 381.582, 52886.974 24/06/11,13:33:25,06,10,1, 11.9,1,1, 19.102, 10580.095, 380.601, 52888.265 24/06/11,13:33:25,07,10,1, 11.9,1,1, 19.102, 10580.244, 381.710, 52886.784 24/06/11,13:33:25,08,10,1, 11.9,1,1, 19.102, 10579.095, 381.114, 52887.161 24/06/11,13:33:25,09,10,1, 11.9,1,1, 19.102, 10580.347, 380.914, 52888.072 24/06/11,13:33:25,10,10,1, 11.9,1,1, 19.102, 10579.913, 382.035, 52886.844 24/06/11,13:33:25,11,10,1, 11.9,1,1, 19.102, 10579.778, 380.851, 52888.287 24/06/11,13:33:25,12,10,1, 11.9,1,1, 19.102, 10580.887, 381.361, 52887.894 24/06/11,13:33:25,13,10,1, 11.9,1,1, 19.102, 10579.688, 381.507, 52886.927 24/06/11,13:33:25,14,10,1, 11.9,1,1, 19.102, 10580.109, 380.600, 52888.179 24/06/11,13:33:25,15,10,1, 11.9,1,1, 19.102, 10580.243, 381.653, 52886.804 24/06/11,13:33:25,16,10,1, 11.9,1,1, 19.102, 10579.087, 381.069, 52887.065 24/06/11,13:33:25,17,10,1, 11.9,1,1, 19.102, 10580.313, 380.918, 52888.042 24/06/11,13:33:25,18,10,1, 11.9,1,1, 19.102, 10579.951, 382.011, 52886.764 24/06/11,13:33:25,19,10,1, 11.9,1,1, 19.102, 10579.819, 380.866, 52888.317 24/06/11,13:33:26,00,10,1, 11.9,1,1, 19.105, 10579.815, 380.866, 52888.317 24/06/11,13:33:26,01,10,1, 11.9,1,1, 19.105, 10580.211, 380.787, 52888.136 24/06/11,13:33:26,02,10,1, 11.9,1,1, 19.105, 10579.914, 382.046, 52886.770 24/06/11,13:33:26,03,10,1, 11.9,1,1, 19.105, 10579.634, 380.979, 52888.156 24/06/11,13:33:26,04,10,1, 11.9,1,1, 19.105, 10580.829, 381.383, 52888.151 24/06/11,13:33:26,05,10,1, 11.9,1,1, 19.105, 10579.813, 381.765, 52887.097 24/06/11,13:33:26,06,10,1, 11.9,1,1, 19.105, 10580.131, 380.661, 52888.421 24/06/11,13:33:26,07,10,1, 11.9,1,1, 19.105, 10580.383, 381.643, 52886.993 24/06/11,13:33:26,08,10,1, 11.9,1,1, 19.105, 10579.149, 381.169, 52887.004 24/06/11,13:33:26,09,10,1, 11.9,1,1, 19.105, 10580.171, 380.765, 52888.021 24/06/11,13:33:26,10,10,1, 11.9,1,1, 19.105, 10579.883, 381.975, 52886.831 24/06/11,13:33:26,11,10,1, 11.9,1,1, 19.105, 10579.609, 380.969, 52888.030 24/06/11,13:33:26,12,10,1, 11.9,1,1, 19.105, 10580.813, 381.382, 52888.123 24/06/11,13:33:26,13,10,1, 11.9,1,1, 19.105, 10579.803, 381.778, 52887.173 24/06/11,13:33:26,14,10,1, 11.9,1,1, 19.105, 10580.066, 380.599, 52888.361 24/06/11,13:33:26,15,10,1, 11.9,1,1, 19.105, 10580.415, 381.622, 52886.998 24/06/11,13:33:26,16,10,1, 11.9,1,1, 19.105, 10579.148, 381.198, 52886.970 24/06/11,13:33:26,17,10,1, 11.9,1,1, 19.105, 10580.164, 380.822, 52888.063 24/06/11,13:33:26,18,10,1, 11.9,1,1, 19.105, 10579.902, 382.019, 52886.851 24/06/11,13:33:26,19,10,1, 11.9,1,1, 19.105, 10579.569, 381.009, 52887.911 24/06/11,13:33:27,00,09,1, 12.0,1,1, 19.104, 10579.565, 381.009, 52887.911 24/06/11,13:33:27,01,09,1, 12.0,1,1, 19.104, 10580.051, 380.713, 52887.950 24/06/11,13:33:27,02,09,1, 12.0,1,1, 19.104, 10579.906, 381.964, 52886.664 24/06/11,13:33:27,03,09,1, 12.0,1,1, 19.104, 10579.366, 380.999, 52887.754 24/06/11,13:33:27,04,09,1, 12.0,1,1, 19.104, 10580.692, 381.289, 52888.224 24/06/11,13:33:27,05,09,1, 12.0,1,1, 19.104, 10579.913, 381.930, 52887.156 24/06/11,13:33:27,06,09,1, 12.0,1,1, 19.104, 10580.062, 380.724, 52888.454 24/06/11,13:33:27,07,09,1, 12.0,1,1, 19.104, 10580.573, 381.634, 52887.275 24/06/11,13:33:27,08,09,1, 12.0,1,1, 19.104, 10579.295, 381.312, 52886.844 24/06/11,13:33:27,09,09,1, 12.0,1,1, 19.104, 10580.050, 380.759, 52887.988 24/06/11,13:33:27,10,09,1, 12.0,1,1, 19.104, 10579.914, 381.960, 52886.820 24/06/11,13:33:27,11,09,1, 12.0,1,1, 19.104, 10579.348, 381.016, 52887.738 24/06/11,13:33:27,12,09,1, 12.0,1,1, 19.104, 10580.702, 381.288, 52888.168 24/06/11,13:33:27,13,09,1, 12.0,1,1, 19.104, 10579.902, 381.943, 52887.105 24/06/11,13:33:27,14,09,1, 12.0,1,1, 19.104, 10580.049, 380.715, 52888.404 24/06/11,13:33:27,15,09,1, 12.0,1,1, 19.104, 10580.614, 381.568, 52887.384 24/06/11,13:33:27,16,09,1, 12.0,1,1, 19.104, 10579.300, 381.306, 52887.025 24/06/11,13:33:27,17,09,1, 12.0,1,1, 19.104, 10580.023, 380.701, 52888.026 24/06/11,13:33:27,18,09,1, 12.0,1,1, 19.104, 10579.922, 381.978, 52886.796 24/06/11,13:33:27,19,09,1, 12.0,1,1, 19.104, 10579.328, 381.003, 52887.806 24/06/11,13:33:28,00,09,1, 11.9,1,1, 19.103, 10579.323, 381.003, 52887.806 24/06/11,13:33:28,01,09,1, 11.9,1,1, 19.103, 10580.008, 380.702, 52888.005 24/06/11,13:33:28,02,09,1, 11.9,1,1, 19.103, 10579.991, 381.832, 52886.760 24/06/11,13:33:28,03,09,1, 11.9,1,1, 19.103, 10579.242, 381.101, 52887.373 24/06/11,13:33:28,04,09,1, 11.9,1,1, 19.103, 10580.452, 381.150, 52888.116 24/06/11,13:33:28,05,09,1, 11.9,1,1, 19.103, 10579.914, 382.076, 52887.092 24/06/11,13:33:28,06,09,1, 11.9,1,1, 19.103, 10579.902, 380.823, 52888.308 24/06/11,13:33:28,07,09,1, 11.9,1,1, 19.103, 10580.758, 381.520, 52887.492 24/06/11,13:33:28,08,09,1, 11.9,1,1, 19.103, 10579.484, 381.500, 52887.009 24/06/11,13:33:28,09,09,1, 11.9,1,1, 19.103, 10580.011, 380.691, 52888.087 24/06/11,13:33:28,10,09,1, 11.9,1,1, 19.103, 10579.982, 381.834, 52886.576 24/06/11,13:33:28,11,09,1, 11.9,1,1, 19.103, 10579.197, 381.099, 52887.387 24/06/11,13:33:28,12,09,1, 11.9,1,1, 19.103, 10580.433, 381.147, 52888.040 24/06/11,13:33:28,13,09,1, 11.9,1,1, 19.103, 10579.948, 382.097, 52887.038 24/06/11,13:33:28,14,09,1, 11.9,1,1, 19.103, 10579.910, 380.875, 52888.318 24/06/11,13:33:28,15,09,1, 11.9,1,1, 19.103, 10580.737, 381.493, 52887.576 24/06/11,13:33:28,16,09,1, 11.9,1,1, 19.103, 10579.508, 381.559, 52887.038 24/06/11,13:33:28,17,09,1, 11.9,1,1, 19.103, 10580.003, 380.679, 52888.029 24/06/11,13:33:28,18,09,1, 11.9,1,1, 19.103, 10579.981, 381.812, 52886.674 24/06/11,13:33:28,19,09,1, 11.9,1,1, 19.103, 10579.172, 381.147, 52887.396 24/06/11,13:33:29,00,09,1, 11.9,1,1, 19.104, 10579.164, 381.147, 52887.396 24/06/11,13:33:29,01,09,1, 11.9,1,1, 19.104, 10580.016, 380.655, 52888.220 24/06/11,13:33:29,02,09,1, 11.9,1,1, 19.104, 10580.085, 381.736, 52886.766 24/06/11,13:33:29,03,09,1, 11.9,1,1, 19.104, 10579.078, 381.183, 52887.077 24/06/11,13:33:29,04,09,1, 11.9,1,1, 19.104, 10580.189, 381.032, 52888.050 24/06/11,13:33:29,05,09,1, 11.9,1,1, 19.104, 10579.910, 382.077, 52886.862 24/06/11,13:33:29,06,09,1, 11.9,1,1, 19.104, 10579.722, 380.940, 52888.122 24/06/11,13:33:29,07,09,1, 11.9,1,1, 19.104, 10580.780, 381.507, 52887.890 24/06/11,13:33:29,08,09,1, 11.9,1,1, 19.104, 10579.740, 381.771, 52887.104 24/06/11,13:33:29,09,09,1, 11.9,1,1, 19.104, 10580.056, 380.693, 52888.144 24/06/11,13:33:29,10,09,1, 11.9,1,1, 19.104, 10580.190, 381.712, 52886.802 24/06/11,13:33:29,11,09,1, 11.9,1,1, 19.104, 10579.127, 381.218, 52887.061 24/06/11,13:33:29,12,09,1, 11.9,1,1, 19.104, 10580.244, 380.972, 52887.973 24/06/11,13:33:29,13,09,1, 11.9,1,1, 19.104, 10579.801, 382.084, 52886.769 24/06/11,13:33:29,14,09,1, 11.9,1,1, 19.104, 10579.683, 380.955, 52888.070 24/06/11,13:33:29,15,09,1, 11.9,1,1, 19.104, 10580.762, 381.497, 52887.997 24/06/11,13:33:29,16,09,1, 11.9,1,1, 19.104, 10579.688, 381.832, 52887.137 24/06/11,13:33:29,17,09,1, 11.9,1,1, 19.104, 10580.024, 380.664, 52888.201 24/06/11,13:33:29,18,09,1, 11.9,1,1, 19.104, 10580.174, 381.728, 52886.856 24/06/11,13:33:29,19,09,1, 11.9,1,1, 19.104, 10579.076, 381.249, 52887.141 24/06/11,13:33:30,00,09,1, 11.9,1,1, 19.099, 10579.072, 381.249, 52887.141 24/06/11,13:33:30,01,09,1, 11.9,1,1, 19.099, 10579.981, 380.688, 52888.288 24/06/11,13:33:30,02,09,1, 11.9,1,1, 19.099, 10580.443, 381.591, 52887.147 24/06/11,13:33:30,03,09,1, 11.9,1,1, 19.099, 10579.181, 381.355, 52886.976 24/06/11,13:33:30,04,09,1, 11.9,1,1, 19.099, 10580.030, 380.814, 52887.925 24/06/11,13:33:30,05,09,1, 11.9,1,1, 19.099, 10579.863, 381.987, 52886.725 24/06/11,13:33:30,06,09,1, 11.9,1,1, 19.099, 10579.321, 381.038, 52887.785 24/06/11,13:33:30,07,09,1, 11.9,1,1, 19.099, 10580.654, 381.378, 52888.131 24/06/11,13:33:30,08,09,1, 11.9,1,1, 19.099, 10579.873, 382.015, 52887.161 24/06/11,13:33:30,09,09,1, 11.9,1,1, 19.099, 10580.003, 380.745, 52888.358 24/06/11,13:33:30,10,09,1, 11.9,1,1, 19.099, 10580.435, 381.645, 52887.284 24/06/11,13:33:30,11,09,1, 11.9,1,1, 19.099, 10579.216, 381.390, 52887.035 24/06/11,13:33:30,12,09,1, 11.9,1,1, 19.099, 10579.953, 380.763, 52887.880 24/06/11,13:33:30,13,09,1, 11.9,1,1, 19.099, 10579.763, 381.980, 52886.599 24/06/11,13:33:30,14,09,1, 11.9,1,1, 19.099, 10579.363, 381.096, 52887.670 24/06/11,13:33:30,15,09,1, 11.9,1,1, 19.099, 10580.562, 381.380, 52888.117 24/06/11,13:33:30,16,09,1, 11.9,1,1, 19.099, 10579.851, 382.038, 52887.036 24/06/11,13:33:30,17,09,1, 11.9,1,1, 19.099, 10579.988, 380.755, 52888.339 24/06/11,13:33:30,18,09,1, 11.9,1,1, 19.099, 10580.458, 381.588, 52887.297 24/06/11,13:33:30,19,09,1, 11.9,1,1, 19.099, 10579.280, 381.412, 52886.969 24/06/11,13:33:31,00,09,1, 11.9,1,1, 19.102, 10579.273, 381.412, 52886.969 24/06/11,13:33:31,01,09,1, 11.9,1,1, 19.102, 10579.891, 380.858, 52888.312 24/06/11,13:33:31,02,09,1, 11.9,1,1, 19.102, 10580.671, 381.548, 52887.710 24/06/11,13:33:31,03,09,1, 11.9,1,1, 19.102, 10579.457, 381.585, 52887.037 24/06/11,13:33:31,04,09,1, 11.9,1,1, 19.102, 10579.918, 380.704, 52888.038 24/06/11,13:33:31,05,09,1, 11.9,1,1, 19.102, 10579.900, 381.889, 52886.689 24/06/11,13:33:31,06,09,1, 11.9,1,1, 19.102, 10579.106, 381.124, 52887.254 24/06/11,13:33:31,07,09,1, 11.9,1,1, 19.102, 10580.330, 381.213, 52888.021 24/06/11,13:33:31,08,09,1, 11.9,1,1, 19.102, 10579.871, 382.121, 52887.030 24/06/11,13:33:31,09,09,1, 11.9,1,1, 19.102, 10579.851, 380.920, 52888.264 24/06/11,13:33:31,10,09,1, 11.9,1,1, 19.102, 10580.647, 381.549, 52887.741 24/06/11,13:33:31,11,09,1, 11.9,1,1, 19.102, 10579.495, 381.639, 52886.999 24/06/11,13:33:31,12,09,1, 11.9,1,1, 19.102, 10579.954, 380.696, 52887.951 24/06/11,13:33:31,13,09,1, 11.9,1,1, 19.102, 10579.980, 381.854, 52886.660 24/06/11,13:33:31,14,09,1, 11.9,1,1, 19.102, 10579.106, 381.177, 52887.289 24/06/11,13:33:31,15,09,1, 11.9,1,1, 19.102, 10580.274, 381.170, 52888.033 24/06/11,13:33:31,16,09,1, 11.9,1,1, 19.102, 10579.829, 382.143, 52887.111 24/06/11,13:33:31,17,09,1, 11.9,1,1, 19.102, 10579.826, 380.934, 52888.262 24/06/11,13:33:31,18,09,1, 11.9,1,1, 19.102, 10580.686, 381.501, 52887.775 24/06/11,13:33:31,19,09,1, 11.9,1,1, 19.102, 10579.538, 381.691, 52887.140 24/06/11,13:33:32,00,10,1, 11.9,1,1, 19.103, 10579.531, 381.691, 52887.140 24/06/11,13:33:32,01,10,1, 11.9,1,1, 19.103, 10579.558, 381.049, 52888.061 24/06/11,13:33:32,02,10,1, 11.9,1,1, 19.103, 10580.628, 381.475, 52888.046 24/06/11,13:33:32,03,10,1, 11.9,1,1, 19.103, 10579.744, 381.875, 52887.265 24/06/11,13:33:32,04,10,1, 11.9,1,1, 19.103, 10579.977, 380.684, 52888.232 24/06/11,13:33:32,05,10,1, 11.9,1,1, 19.103, 10580.164, 381.725, 52887.056 24/06/11,13:33:32,06,10,1, 11.9,1,1, 19.103, 10579.123, 381.344, 52887.065 24/06/11,13:33:32,07,10,1, 11.9,1,1, 19.103, 10579.961, 380.929, 52888.015 24/06/11,13:33:32,08,10,1, 11.9,1,1, 19.103, 10579.767, 382.107, 52886.895 24/06/11,13:33:32,09,10,1, 11.9,1,1, 19.103, 10579.451, 381.069, 52887.965 24/06/11,13:33:32,10,10,1, 11.9,1,1, 19.103, 10580.614, 381.411, 52888.040 24/06/11,13:33:32,11,10,1, 11.9,1,1, 19.103, 10579.744, 381.923, 52887.129 24/06/11,13:33:32,12,10,1, 11.9,1,1, 19.103, 10579.953, 380.705, 52888.229 24/06/11,13:33:32,13,10,1, 11.9,1,1, 19.103, 10580.170, 381.665, 52887.021 24/06/11,13:33:32,14,10,1, 11.9,1,1, 19.103, 10579.106, 381.289, 52887.034 24/06/11,13:33:32,15,10,1, 11.9,1,1, 19.103, 10580.016, 380.914, 52887.933 24/06/11,13:33:32,16,10,1, 11.9,1,1, 19.103, 10579.733, 382.095, 52886.914 24/06/11,13:33:32,17,10,1, 11.9,1,1, 19.103, 10579.447, 381.065, 52887.958 24/06/11,13:33:32,18,10,1, 11.9,1,1, 19.103, 10580.573, 381.377, 52887.909 24/06/11,13:33:32,19,10,1, 11.9,1,1, 19.103, 10579.763, 381.949, 52887.216 24/06/11,13:33:33,00,09,1, 12.0,1,1, 19.105, 10579.756, 381.949, 52887.216 24/06/11,13:33:33,01,09,1, 12.0,1,1, 19.105, 10579.173, 381.192, 52887.533 24/06/11,13:33:33,02,09,1, 12.0,1,1, 19.105, 10580.323, 381.234, 52888.031 24/06/11,13:33:33,03,09,1, 12.0,1,1, 19.105, 10579.839, 382.060, 52887.224 24/06/11,13:33:33,04,09,1, 12.0,1,1, 19.105, 10579.867, 380.860, 52888.356 24/06/11,13:33:33,05,09,1, 12.0,1,1, 19.105, 10580.472, 381.561, 52887.498 24/06/11,13:33:33,06,09,1, 12.0,1,1, 19.105, 10579.301, 381.456, 52886.953 24/06/11,13:33:33,07,09,1, 12.0,1,1, 19.105, 10579.855, 380.711, 52887.880 24/06/11,13:33:33,08,09,1, 12.0,1,1, 19.105, 10579.812, 381.943, 52886.707 24/06/11,13:33:33,09,09,1, 12.0,1,1, 19.105, 10579.126, 381.157, 52887.514 24/06/11,13:33:33,10,09,1, 12.0,1,1, 19.105, 10580.269, 381.198, 52888.069 24/06/11,13:33:33,11,09,1, 12.0,1,1, 19.105, 10579.828, 382.095, 52887.176 24/06/11,13:33:33,12,09,1, 12.0,1,1, 19.105, 10579.880, 380.895, 52888.372 24/06/11,13:33:33,13,09,1, 12.0,1,1, 19.105, 10580.499, 381.536, 52887.519 24/06/11,13:33:33,14,09,1, 12.0,1,1, 19.105, 10579.334, 381.537, 52886.932 24/06/11,13:33:33,15,09,1, 12.0,1,1, 19.105, 10579.818, 380.666, 52887.814 24/06/11,13:33:33,16,09,1, 12.0,1,1, 19.105, 10579.835, 381.940, 52886.784 24/06/11,13:33:33,17,09,1, 12.0,1,1, 19.105, 10579.110, 381.176, 52887.426 24/06/11,13:33:33,18,09,1, 12.0,1,1, 19.105, 10580.265, 381.151, 52887.898 24/06/11,13:33:33,19,09,1, 12.0,1,1, 19.105, 10579.812, 382.167, 52887.267 24/06/11,13:33:34,00,09,1, 11.9,1,1, 19.106, 10579.807, 382.167, 52887.267 24/06/11,13:33:34,01,09,1, 11.9,1,1, 19.106, 10579.064, 381.311, 52887.196 24/06/11,13:33:34,02,09,1, 11.9,1,1, 19.106, 10579.947, 380.922, 52887.868 24/06/11,13:33:34,03,09,1, 11.9,1,1, 19.106, 10579.728, 382.135, 52887.014 24/06/11,13:33:34,04,09,1, 11.9,1,1, 19.106, 10579.554, 381.050, 52888.057 24/06/11,13:33:34,05,09,1, 11.9,1,1, 19.106, 10580.578, 381.487, 52887.850 24/06/11,13:33:34,06,09,1, 11.9,1,1, 19.106, 10579.649, 381.796, 52887.186 24/06/11,13:33:34,07,09,1, 11.9,1,1, 19.106, 10579.872, 380.655, 52888.092 24/06/11,13:33:34,08,09,1, 11.9,1,1, 19.106, 10580.097, 381.766, 52887.003 24/06/11,13:33:34,09,09,1, 11.9,1,1, 19.106, 10579.042, 381.353, 52887.162 24/06/11,13:33:34,10,09,1, 11.9,1,1, 19.106, 10579.951, 380.906, 52887.741 24/06/11,13:33:34,11,09,1, 11.9,1,1, 19.106, 10579.743, 382.161, 52886.968 24/06/11,13:33:34,12,09,1, 11.9,1,1, 19.106, 10579.508, 381.106, 52888.059 24/06/11,13:33:34,13,09,1, 11.9,1,1, 19.106, 10580.565, 381.503, 52887.911 24/06/11,13:33:34,14,09,1, 11.9,1,1, 19.106, 10579.704, 381.816, 52887.122 24/06/11,13:33:34,15,09,1, 11.9,1,1, 19.106, 10579.927, 380.680, 52888.119 24/06/11,13:33:34,16,09,1, 11.9,1,1, 19.106, 10580.109, 381.760, 52886.986 24/06/11,13:33:34,17,09,1, 11.9,1,1, 19.106, 10579.061, 381.345, 52887.072 24/06/11,13:33:34,18,09,1, 11.9,1,1, 19.106, 10579.907, 380.860, 52887.759 24/06/11,13:33:34,19,09,1, 11.9,1,1, 19.106, 10579.669, 382.115, 52886.842 24/06/11,13:33:35,00,10,1, 11.9,1,1, 19.104, 10579.665, 382.115, 52886.842 24/06/11,13:33:35,01,10,1, 11.9,1,1, 19.104, 10579.309, 381.507, 52887.038 24/06/11,13:33:35,02,10,1, 11.9,1,1, 19.104, 10579.742, 380.705, 52887.749 24/06/11,13:33:35,03,10,1, 11.9,1,1, 19.104, 10579.760, 381.966, 52886.679 24/06/11,13:33:35,04,10,1, 11.9,1,1, 19.104, 10579.187, 381.196, 52887.558 24/06/11,13:33:35,05,10,1, 11.9,1,1, 19.104, 10580.270, 381.263, 52888.005 24/06/11,13:33:35,06,10,1, 11.9,1,1, 19.104, 10579.791, 382.076, 52887.177 24/06/11,13:33:35,07,10,1, 11.9,1,1, 19.104, 10579.828, 380.865, 52888.304 24/06/11,13:33:35,08,10,1, 11.9,1,1, 19.104, 10580.429, 381.603, 52887.523 24/06/11,13:33:35,09,10,1, 11.9,1,1, 19.104, 10579.312, 381.559, 52887.106 24/06/11,13:33:35,10,10,1, 11.9,1,1, 19.104, 10579.793, 380.645, 52887.742 24/06/11,13:33:35,11,10,1, 11.9,1,1, 19.104, 10579.756, 381.949, 52886.712 24/06/11,13:33:35,12,10,1, 11.9,1,1, 19.104, 10579.176, 381.258, 52887.566 24/06/11,13:33:35,13,10,1, 11.9,1,1, 19.104, 10580.261, 381.261, 52887.946 24/06/11,13:33:35,14,10,1, 11.9,1,1, 19.104, 10579.824, 382.092, 52887.098 24/06/11,13:33:35,15,10,1, 11.9,1,1, 19.104, 10579.818, 380.920, 52888.255 24/06/11,13:33:35,16,10,1, 11.9,1,1, 19.104, 10580.488, 381.656, 52887.507 24/06/11,13:33:35,17,10,1, 11.9,1,1, 19.104, 10579.327, 381.564, 52887.070 24/06/11,13:33:35,18,10,1, 11.9,1,1, 19.104, 10579.830, 380.672, 52887.753 24/06/11,13:33:35,19,10,1, 11.9,1,1, 19.104, 10579.784, 381.922, 52886.784 24/06/11,13:33:36,00,10,1, 11.9,1,1, 19.104, 10579.782, 381.922, 52886.784 24/06/11,13:33:36,01,10,1, 11.9,1,1, 19.104, 10579.621, 381.883, 52887.226 24/06/11,13:33:36,02,10,1, 11.9,1,1, 19.104, 10579.851, 380.635, 52888.016 24/06/11,13:33:36,03,10,1, 11.9,1,1, 19.104, 10580.061, 381.778, 52886.889 24/06/11,13:33:36,04,10,1, 11.9,1,1, 19.104, 10579.067, 381.329, 52887.155 24/06/11,13:33:36,05,10,1, 11.9,1,1, 19.104, 10579.956, 381.002, 52887.926 24/06/11,13:33:36,06,10,1, 11.9,1,1, 19.104, 10579.687, 382.087, 52886.983 24/06/11,13:33:36,07,10,1, 11.9,1,1, 19.104, 10579.534, 381.018, 52888.062 24/06/11,13:33:36,08,10,1, 11.9,1,1, 19.104, 10580.473, 381.500, 52887.840 24/06/11,13:33:36,09,10,1, 11.9,1,1, 19.104, 10579.656, 381.858, 52887.190 24/06/11,13:33:36,10,10,1, 11.9,1,1, 19.104, 10579.842, 380.652, 52888.011 24/06/11,13:33:36,11,10,1, 11.9,1,1, 19.104, 10580.053, 381.734, 52886.848 24/06/11,13:33:36,12,10,1, 11.9,1,1, 19.104, 10579.008, 381.325, 52887.124 24/06/11,13:33:36,13,10,1, 11.9,1,1, 19.104, 10579.914, 381.009, 52887.849 24/06/11,13:33:36,14,10,1, 11.9,1,1, 19.104, 10579.688, 382.078, 52886.797 24/06/11,13:33:36,15,10,1, 11.9,1,1, 19.104, 10579.540, 381.063, 52888.002 24/06/11,13:33:36,16,10,1, 11.9,1,1, 19.104, 10580.504, 381.514, 52888.051 24/06/11,13:33:36,17,10,1, 11.9,1,1, 19.104, 10579.655, 381.963, 52887.313 24/06/11,13:33:36,18,10,1, 11.9,1,1, 19.104, 10579.811, 380.705, 52888.059 24/06/11,13:33:36,19,10,1, 11.9,1,1, 19.104, 10580.085, 381.703, 52887.018 24/06/11,13:33:37,00,10,1, 11.9,1,1, 19.104, 10580.082, 381.703, 52887.018 24/06/11,13:33:37,01,10,1, 11.9,1,1, 19.104, 10579.782, 382.176, 52887.267 24/06/11,13:33:37,02,10,1, 11.9,1,1, 19.104, 10579.818, 380.863, 52888.286 24/06/11,13:33:37,03,10,1, 11.9,1,1, 19.104, 10580.395, 381.617, 52887.421 24/06/11,13:33:37,04,10,1, 11.9,1,1, 19.104, 10579.237, 381.543, 52886.968 24/06/11,13:33:37,05,10,1, 11.9,1,1, 19.104, 10579.785, 380.752, 52887.782 24/06/11,13:33:37,06,10,1, 11.9,1,1, 19.104, 10579.678, 381.968, 52886.768 24/06/11,13:33:37,07,10,1, 11.9,1,1, 19.104, 10579.090, 381.152, 52887.431 24/06/11,13:33:37,08,10,1, 11.9,1,1, 19.104, 10580.238, 381.271, 52887.910 24/06/11,13:33:37,09,10,1, 11.9,1,1, 19.104, 10579.817, 382.173, 52887.232 24/06/11,13:33:37,10,10,1, 11.9,1,1, 19.104, 10579.778, 380.878, 52888.271 24/06/11,13:33:37,11,10,1, 11.9,1,1, 19.104, 10580.400, 381.633, 52887.496 24/06/11,13:33:37,12,10,1, 11.9,1,1, 19.104, 10579.228, 381.614, 52886.891 24/06/11,13:33:37,13,10,1, 11.9,1,1, 19.104, 10579.718, 380.744, 52887.786 24/06/11,13:33:37,14,10,1, 11.9,1,1, 19.104, 10579.721, 381.956, 52886.680 24/06/11,13:33:37,15,10,1, 11.9,1,1, 19.104, 10579.022, 381.164, 52887.350 24/06/11,13:33:37,16,10,1, 11.9,1,1, 19.104, 10580.173, 381.241, 52887.958 24/06/11,13:33:37,17,10,1, 11.9,1,1, 19.104, 10579.757, 382.187, 52887.278 24/06/11,13:33:37,18,10,1, 11.9,1,1, 19.104, 10579.763, 380.897, 52888.248 24/06/11,13:33:37,19,10,1, 11.9,1,1, 19.104, 10580.430, 381.615, 52887.559 24/06/11,13:33:38,00,10,1, 11.9,1,1, 19.106, 10580.424, 381.615, 52887.559 24/06/11,13:33:38,01,10,1, 11.9,1,1, 19.106, 10579.651, 382.162, 52887.020 24/06/11,13:33:38,02,10,1, 11.9,1,1, 19.106, 10579.420, 381.116, 52888.044 24/06/11,13:33:38,03,10,1, 11.9,1,1, 19.106, 10580.450, 381.491, 52887.888 24/06/11,13:33:38,04,10,1, 11.9,1,1, 19.106, 10579.583, 381.827, 52887.171 24/06/11,13:33:38,05,10,1, 11.9,1,1, 19.106, 10579.767, 380.750, 52887.989 24/06/11,13:33:38,06,10,1, 11.9,1,1, 19.106, 10579.976, 381.817, 52886.972 24/06/11,13:33:38,07,10,1, 11.9,1,1, 19.106, 10578.960, 381.345, 52887.057 24/06/11,13:33:38,08,10,1, 11.9,1,1, 19.106, 10579.787, 380.890, 52887.766 24/06/11,13:33:38,09,10,1, 11.9,1,1, 19.106, 10579.634, 382.147, 52886.889 24/06/11,13:33:38,10,10,1, 11.9,1,1, 19.106, 10579.402, 381.143, 52887.929 24/06/11,13:33:38,11,10,1, 11.9,1,1, 19.106, 10580.393, 381.455, 52887.809 24/06/11,13:33:38,12,10,1, 11.9,1,1, 19.106, 10579.580, 381.891, 52887.181 24/06/11,13:33:38,13,10,1, 11.9,1,1, 19.106, 10579.781, 380.703, 52888.069 24/06/11,13:33:38,14,10,1, 11.9,1,1, 19.106, 10580.023, 381.810, 52887.086 24/06/11,13:33:38,15,10,1, 11.9,1,1, 19.106, 10579.023, 381.316, 52887.020 24/06/11,13:33:38,16,10,1, 11.9,1,1, 19.106, 10579.772, 380.865, 52887.732 24/06/11,13:33:38,17,10,1, 11.9,1,1, 19.106, 10579.633, 382.122, 52886.902 24/06/11,13:33:38,18,10,1, 11.9,1,1, 19.106, 10579.408, 381.160, 52888.066 24/06/11,13:33:38,19,10,1, 11.9,1,1, 19.106, 10580.400, 381.472, 52888.022 24/06/11,13:33:39,00,10,1, 11.8,1,1, 19.102, 10580.399, 381.472, 52888.022 24/06/11,13:33:39,01,10,1, 11.8,1,1, 19.102, 10579.669, 381.962, 52886.842 24/06/11,13:33:39,02,10,1, 11.8,1,1, 19.102, 10579.020, 381.265, 52887.656 24/06/11,13:33:39,03,10,1, 11.8,1,1, 19.102, 10580.119, 381.241, 52887.926 24/06/11,13:33:39,04,10,1, 11.8,1,1, 19.102, 10579.674, 382.110, 52887.213 24/06/11,13:33:39,05,10,1, 11.8,1,1, 19.102, 10579.688, 380.831, 52888.294 24/06/11,13:33:39,06,10,1, 11.8,1,1, 19.102, 10580.358, 381.681, 52887.659 24/06/11,13:33:39,07,10,1, 11.8,1,1, 19.102, 10579.239, 381.630, 52887.105 24/06/11,13:33:39,08,10,1, 11.8,1,1, 19.102, 10579.669, 380.649, 52887.769 24/06/11,13:33:39,09,10,1, 11.8,1,1, 19.102, 10579.683, 381.913, 52886.688 24/06/11,13:33:39,10,10,1, 11.8,1,1, 19.102, 10579.052, 381.312, 52887.437 24/06/11,13:33:39,11,10,1, 11.8,1,1, 19.102, 10580.100, 381.227, 52887.988 24/06/11,13:33:39,12,10,1, 11.8,1,1, 19.102, 10579.617, 382.099, 52887.235 24/06/11,13:33:39,13,10,1, 11.8,1,1, 19.102, 10579.667, 380.871, 52888.178 24/06/11,13:33:39,14,10,1, 11.8,1,1, 19.102, 10580.342, 381.617, 52887.619 24/06/11,13:33:39,15,10,1, 11.8,1,1, 19.102, 10579.304, 381.632, 52887.076 24/06/11,13:33:39,16,10,1, 11.8,1,1, 19.102, 10579.652, 380.671, 52887.751 24/06/11,13:33:39,17,10,1, 11.8,1,1, 19.102, 10579.658, 381.911, 52886.745 24/06/11,13:33:39,18,10,1, 11.8,1,1, 19.102, 10578.987, 381.268, 52887.456 24/06/11,13:33:39,19,10,1, 11.8,1,1, 19.102, 10580.052, 381.194, 52887.969 24/06/11,13:33:40,00,10,1, 11.9,1,1, 19.105, 10580.049, 381.194, 52887.969 24/06/11,13:33:40,01,10,1, 11.9,1,1, 19.105, 10579.946, 381.687, 52887.008 24/06/11,13:33:40,02,10,1, 11.9,1,1, 19.105, 10578.916, 381.386, 52887.120 24/06/11,13:33:40,03,10,1, 11.9,1,1, 19.105, 10579.759, 380.883, 52887.744 24/06/11,13:33:40,04,10,1, 11.9,1,1, 19.105, 10579.589, 382.090, 52886.845 24/06/11,13:33:40,05,10,1, 11.9,1,1, 19.105, 10579.336, 381.042, 52887.996 24/06/11,13:33:40,06,10,1, 11.9,1,1, 19.105, 10580.335, 381.519, 52887.996 24/06/11,13:33:40,07,10,1, 11.9,1,1, 19.105, 10579.559, 381.895, 52887.242 24/06/11,13:33:40,08,10,1, 11.9,1,1, 19.105, 10579.675, 380.698, 52888.034 24/06/11,13:33:40,09,10,1, 11.9,1,1, 19.105, 10579.914, 381.694, 52887.028 24/06/11,13:33:40,10,10,1, 11.9,1,1, 19.105, 10578.933, 381.415, 52887.044 24/06/11,13:33:40,11,10,1, 11.9,1,1, 19.105, 10579.709, 380.930, 52887.737 24/06/11,13:33:40,12,10,1, 11.9,1,1, 19.105, 10579.543, 382.100, 52886.905 24/06/11,13:33:40,13,10,1, 11.9,1,1, 19.105, 10579.253, 381.063, 52887.953 24/06/11,13:33:40,14,10,1, 11.9,1,1, 19.105, 10580.302, 381.463, 52887.944 24/06/11,13:33:40,15,10,1, 11.9,1,1, 19.105, 10579.568, 382.011, 52887.230 24/06/11,13:33:40,16,10,1, 11.9,1,1, 19.105, 10579.720, 380.681, 52888.010 24/06/11,13:33:40,17,10,1, 11.9,1,1, 19.105, 10580.012, 381.687, 52886.991 24/06/11,13:33:40,18,10,1, 11.9,1,1, 19.105, 10579.009, 381.433, 52887.062 24/06/11,13:33:40,19,10,1, 11.9,1,1, 19.105, 10579.659, 380.876, 52887.739 24/06/11,13:33:41,00,10,1, 11.9,1,1, 19.103, 10579.656, 380.876, 52887.739 24/06/11,13:33:41,01,10,1, 11.9,1,1, 19.103, 10580.286, 381.564, 52887.559 24/06/11,13:33:41,02,10,1, 11.9,1,1, 19.103, 10579.260, 381.606, 52887.105 24/06/11,13:33:41,03,10,1, 11.9,1,1, 19.103, 10579.608, 380.681, 52887.820 24/06/11,13:33:41,04,10,1, 11.9,1,1, 19.103, 10579.582, 381.886, 52886.816 24/06/11,13:33:41,05,10,1, 11.9,1,1, 19.103, 10578.915, 381.189, 52887.394 24/06/11,13:33:41,06,10,1, 11.9,1,1, 19.103, 10580.041, 381.159, 52887.914 24/06/11,13:33:41,07,10,1, 11.9,1,1, 19.103, 10579.589, 382.178, 52887.216 24/06/11,13:33:41,08,10,1, 11.9,1,1, 19.103, 10579.618, 380.894, 52888.234 24/06/11,13:33:41,09,10,1, 11.9,1,1, 19.103, 10580.293, 381.532, 52887.530 24/06/11,13:33:41,10,10,1, 11.9,1,1, 19.103, 10579.304, 381.684, 52887.059 24/06/11,13:33:41,11,10,1, 11.9,1,1, 19.103, 10579.637, 380.662, 52887.764 24/06/11,13:33:41,12,10,1, 11.9,1,1, 19.103, 10579.634, 381.890, 52886.723 24/06/11,13:33:41,13,10,1, 11.9,1,1, 19.103, 10578.897, 381.207, 52887.207 24/06/11,13:33:41,14,10,1, 11.9,1,1, 19.103, 10579.966, 381.151, 52887.892 24/06/11,13:33:41,15,10,1, 11.9,1,1, 19.103, 10579.596, 382.190, 52887.187 24/06/11,13:33:41,16,10,1, 11.9,1,1, 19.103, 10579.601, 380.925, 52888.204 24/06/11,13:33:41,17,10,1, 11.9,1,1, 19.103, 10580.344, 381.577, 52887.651 24/06/11,13:33:41,18,10,1, 11.9,1,1, 19.103, 10579.325, 381.650, 52887.204 24/06/11,13:33:41,19,10,1, 11.9,1,1, 19.103, 10579.641, 380.650, 52887.894 24/06/11,13:33:42,00,10,1, 11.9,1,1, 19.104, 10579.640, 380.650, 52887.894 24/06/11,13:33:42,01,10,1, 11.9,1,1, 19.104, 10580.254, 381.379, 52887.919 24/06/11,13:33:42,02,10,1, 11.9,1,1, 19.104, 10579.586, 381.937, 52887.185 24/06/11,13:33:42,03,10,1, 11.9,1,1, 19.104, 10579.670, 380.677, 52888.110 24/06/11,13:33:42,04,10,1, 11.9,1,1, 19.104, 10579.983, 381.689, 52887.011 24/06/11,13:33:42,05,10,1, 11.9,1,1, 19.104, 10578.943, 381.313, 52886.927 24/06/11,13:33:42,06,10,1, 11.9,1,1, 19.104, 10579.675, 380.811, 52887.778 24/06/11,13:33:42,07,10,1, 11.9,1,1, 19.104, 10579.519, 382.129, 52886.906 24/06/11,13:33:42,08,10,1, 11.9,1,1, 19.104, 10579.197, 381.105, 52887.949 24/06/11,13:33:42,09,10,1, 11.9,1,1, 19.104, 10580.268, 381.354, 52887.997 24/06/11,13:33:42,10,10,1, 11.9,1,1, 19.104, 10579.580, 381.941, 52887.287 24/06/11,13:33:42,11,10,1, 11.9,1,1, 19.104, 10579.708, 380.727, 52888.159 24/06/11,13:33:42,12,10,1, 11.9,1,1, 19.104, 10579.990, 381.691, 52887.104 24/06/11,13:33:42,13,10,1, 11.9,1,1, 19.104, 10578.942, 381.315, 52886.926 24/06/11,13:33:42,14,10,1, 11.9,1,1, 19.104, 10579.737, 380.725, 52887.738 24/06/11,13:33:42,15,10,1, 11.9,1,1, 19.104, 10579.523, 382.029, 52886.841 24/06/11,13:33:42,16,10,1, 11.9,1,1, 19.104, 10579.146, 381.126, 52887.754 24/06/11,13:33:42,17,10,1, 11.9,1,1, 19.104, 10580.219, 381.323, 52887.880 24/06/11,13:33:42,18,10,1, 11.9,1,1, 19.104, 10579.597, 381.967, 52887.218 24/06/11,13:33:42,19,10,1, 11.9,1,1, 19.104, 10579.727, 380.772, 52888.212 24/06/11,13:33:43,00,10,1, 11.9,1,1, 19.108, 10579.723, 380.772, 52888.212 24/06/11,13:33:43,01,10,1, 11.9,1,1, 19.108, 10579.886, 381.118, 52887.892 24/06/11,13:33:43,02,10,1, 11.9,1,1, 19.108, 10579.544, 382.017, 52887.132 24/06/11,13:33:43,03,10,1, 11.9,1,1, 19.108, 10579.573, 380.929, 52888.198 24/06/11,13:33:43,04,10,1, 11.9,1,1, 19.108, 10580.357, 381.554, 52887.725 24/06/11,13:33:43,05,10,1, 11.9,1,1, 19.108, 10579.267, 381.624, 52887.067 24/06/11,13:33:43,06,10,1, 11.9,1,1, 19.108, 10579.594, 380.611, 52887.832 24/06/11,13:33:43,07,10,1, 11.9,1,1, 19.108, 10579.685, 381.845, 52886.774 24/06/11,13:33:43,08,10,1, 11.9,1,1, 19.108, 10578.885, 381.255, 52887.259 24/06/11,13:33:43,09,10,1, 11.9,1,1, 19.108, 10579.867, 381.057, 52887.864 24/06/11,13:33:43,10,10,1, 11.9,1,1, 19.108, 10579.566, 382.042, 52887.009 24/06/11,13:33:43,11,10,1, 11.9,1,1, 19.108, 10579.513, 380.940, 52888.206 24/06/11,13:33:43,12,10,1, 11.9,1,1, 19.108, 10580.310, 381.542, 52887.773 24/06/11,13:33:43,13,10,1, 11.9,1,1, 19.108, 10579.295, 381.661, 52887.141 24/06/11,13:33:43,14,10,1, 11.9,1,1, 19.108, 10579.603, 380.608, 52887.880 24/06/11,13:33:43,15,10,1, 11.9,1,1, 19.108, 10579.696, 381.807, 52886.825 24/06/11,13:33:43,16,10,1, 11.9,1,1, 19.108, 10578.878, 381.271, 52887.226 24/06/11,13:33:43,17,10,1, 11.9,1,1, 19.108, 10579.826, 381.085, 52887.792 24/06/11,13:33:43,18,10,1, 11.9,1,1, 19.108, 10579.576, 382.092, 52887.043 24/06/11,13:33:43,19,10,1, 11.9,1,1, 19.108, 10579.516, 381.003, 52888.253 24/06/11,13:33:44,00,10,1, 11.9,1,1, 19.105, 10579.515, 381.003, 52888.253 24/06/11,13:33:44,01,10,1, 11.9,1,1, 19.105, 10579.577, 380.823, 52887.755 24/06/11,13:33:44,02,10,1, 11.9,1,1, 19.105, 10579.513, 382.048, 52886.744 24/06/11,13:33:44,03,10,1, 11.9,1,1, 19.105, 10579.143, 381.062, 52887.771 24/06/11,13:33:44,04,10,1, 11.9,1,1, 19.105, 10580.245, 381.433, 52888.031 24/06/11,13:33:44,05,10,1, 11.9,1,1, 19.105, 10579.569, 382.020, 52887.160 24/06/11,13:33:44,06,10,1, 11.9,1,1, 19.105, 10579.653, 380.709, 52888.103 24/06/11,13:33:44,07,10,1, 11.9,1,1, 19.105, 10580.036, 381.679, 52887.213 24/06/11,13:33:44,08,10,1, 11.9,1,1, 19.105, 10578.894, 381.442, 52886.961 24/06/11,13:33:44,09,10,1, 11.9,1,1, 19.105, 10579.645, 380.815, 52887.702 24/06/11,13:33:44,10,10,1, 11.9,1,1, 19.105, 10579.480, 382.016, 52886.821 24/06/11,13:33:44,11,10,1, 11.9,1,1, 19.105, 10579.080, 381.143, 52887.801 24/06/11,13:33:44,12,10,1, 11.9,1,1, 19.105, 10580.140, 381.351, 52887.981 24/06/11,13:33:44,13,10,1, 11.9,1,1, 19.105, 10579.581, 382.020, 52887.228 24/06/11,13:33:44,14,10,1, 11.9,1,1, 19.105, 10579.653, 380.713, 52888.229 24/06/11,13:33:44,15,10,1, 11.9,1,1, 19.105, 10580.074, 381.641, 52887.265 24/06/11,13:33:44,16,10,1, 11.9,1,1, 19.105, 10578.973, 381.439, 52886.981 24/06/11,13:33:44,17,10,1, 11.9,1,1, 19.105, 10579.552, 380.737, 52887.762 24/06/11,13:33:44,18,10,1, 11.9,1,1, 19.105, 10579.500, 382.006, 52886.681 24/06/11,13:33:44,19,10,1, 11.9,1,1, 19.105, 10579.031, 381.166, 52887.692 24/06/11,13:33:45,00,10,1, 11.9,1,1, 19.106, 10579.031, 381.166, 52887.692 24/06/11,13:33:45,01,10,1, 11.9,1,1, 19.106, 10579.577, 380.695, 52888.048 24/06/11,13:33:45,02,10,1, 11.9,1,1, 19.106, 10579.632, 381.863, 52886.819 24/06/11,13:33:45,03,10,1, 11.9,1,1, 19.106, 10578.756, 381.203, 52887.131 24/06/11,13:33:45,04,10,1, 11.9,1,1, 19.106, 10579.829, 381.054, 52887.848 24/06/11,13:33:45,05,10,1, 11.9,1,1, 19.106, 10579.524, 382.158, 52887.092 24/06/11,13:33:45,06,10,1, 11.9,1,1, 19.106, 10579.383, 380.969, 52888.129 24/06/11,13:33:45,07,10,1, 11.9,1,1, 19.106, 10580.265, 381.470, 52887.670 24/06/11,13:33:45,08,10,1, 11.9,1,1, 19.106, 10579.345, 381.756, 52887.197 24/06/11,13:33:45,09,10,1, 11.9,1,1, 19.106, 10579.621, 380.680, 52887.960 24/06/11,13:33:45,10,10,1, 11.9,1,1, 19.106, 10579.687, 381.836, 52886.725 24/06/11,13:33:45,11,10,1, 11.9,1,1, 19.106, 10578.808, 381.264, 52887.239 24/06/11,13:33:45,12,10,1, 11.9,1,1, 19.106, 10579.772, 381.051, 52887.845 24/06/11,13:33:45,13,10,1, 11.9,1,1, 19.106, 10579.506, 382.147, 52887.021 24/06/11,13:33:45,14,10,1, 11.9,1,1, 19.106, 10579.408, 381.000, 52888.190 24/06/11,13:33:45,15,10,1, 11.9,1,1, 19.106, 10580.308, 381.476, 52887.833 24/06/11,13:33:45,16,10,1, 11.9,1,1, 19.106, 10579.322, 381.724, 52887.143 24/06/11,13:33:45,17,10,1, 11.9,1,1, 19.106, 10579.595, 380.654, 52887.940 24/06/11,13:33:45,18,10,1, 11.9,1,1, 19.106, 10579.729, 381.801, 52886.974 24/06/11,13:33:45,19,10,1, 11.9,1,1, 19.106, 10578.791, 381.280, 52887.244 24/06/11,13:33:46,00,10,1, 11.9,1,1, 19.109, 10578.789, 381.280, 52887.244 24/06/11,13:33:46,01,10,1, 11.9,1,1, 19.109, 10579.584, 380.737, 52888.234 24/06/11,13:33:46,02,10,1, 11.9,1,1, 19.109, 10580.048, 381.705, 52887.321 24/06/11,13:33:46,03,10,1, 11.9,1,1, 19.109, 10578.892, 381.449, 52886.972 24/06/11,13:33:46,04,10,1, 11.9,1,1, 19.109, 10579.533, 380.703, 52887.717 24/06/11,13:33:46,05,10,1, 11.9,1,1, 19.109, 10579.402, 382.026, 52886.857 24/06/11,13:33:46,06,10,1, 11.9,1,1, 19.109, 10578.940, 381.201, 52887.821 24/06/11,13:33:46,07,10,1, 11.9,1,1, 19.109, 10580.017, 381.315, 52887.978 24/06/11,13:33:46,08,10,1, 11.9,1,1, 19.109, 10579.516, 382.052, 52887.221 24/06/11,13:33:46,09,10,1, 11.9,1,1, 19.109, 10579.522, 380.785, 52888.199 24/06/11,13:33:46,10,10,1, 11.9,1,1, 19.109, 10580.065, 381.677, 52887.347 24/06/11,13:33:46,11,10,1, 11.9,1,1, 19.109, 10578.934, 381.493, 52886.933 24/06/11,13:33:46,12,10,1, 11.9,1,1, 19.109, 10579.510, 380.650, 52887.669 24/06/11,13:33:46,13,10,1, 11.9,1,1, 19.109, 10579.475, 381.986, 52886.815 24/06/11,13:33:46,14,10,1, 11.9,1,1, 19.109, 10578.889, 381.188, 52887.698 24/06/11,13:33:46,15,10,1, 11.9,1,1, 19.109, 10580.042, 381.293, 52887.933 24/06/11,13:33:46,16,10,1, 11.9,1,1, 19.109, 10579.440, 382.045, 52887.078 24/06/11,13:33:46,17,10,1, 11.9,1,1, 19.109, 10579.551, 380.800, 52888.198 24/06/11,13:33:46,18,10,1, 11.9,1,1, 19.109, 10580.112, 381.656, 52887.396 24/06/11,13:33:46,19,10,1, 11.9,1,1, 19.109, 10578.943, 381.546, 52886.874 24/06/11,13:33:47,00,10,1, 11.9,1,1, 19.104, 10578.939, 381.546, 52886.874 24/06/11,13:33:47,01,10,1, 11.9,1,1, 19.104, 10579.242, 380.964, 52888.083 24/06/11,13:33:47,02,10,1, 11.9,1,1, 19.104, 10580.232, 381.565, 52887.830 24/06/11,13:33:47,03,10,1, 11.9,1,1, 19.104, 10579.282, 381.825, 52887.177 24/06/11,13:33:47,04,10,1, 11.9,1,1, 19.104, 10579.495, 380.653, 52887.943 24/06/11,13:33:47,05,10,1, 11.9,1,1, 19.104, 10579.669, 381.771, 52886.842 24/06/11,13:33:47,06,10,1, 11.9,1,1, 19.104, 10578.701, 381.302, 52887.126 24/06/11,13:33:47,07,10,1, 11.9,1,1, 19.104, 10579.577, 381.030, 52887.798 24/06/11,13:33:47,08,10,1, 11.9,1,1, 19.104, 10579.375, 382.162, 52886.913 24/06/11,13:33:47,09,10,1, 11.9,1,1, 19.104, 10579.227, 381.005, 52888.041 24/06/11,13:33:47,10,10,1, 11.9,1,1, 19.104, 10580.208, 381.576, 52887.827 24/06/11,13:33:47,11,10,1, 11.9,1,1, 19.104, 10579.314, 381.885, 52887.269 24/06/11,13:33:47,12,10,1, 11.9,1,1, 19.104, 10579.557, 380.634, 52888.084 24/06/11,13:33:47,13,10,1, 11.9,1,1, 19.104, 10579.644, 381.758, 52886.909 24/06/11,13:33:47,14,10,1, 11.9,1,1, 19.104, 10578.698, 381.372, 52887.066 24/06/11,13:33:47,15,10,1, 11.9,1,1, 19.104, 10579.635, 381.007, 52887.761 24/06/11,13:33:47,16,10,1, 11.9,1,1, 19.104, 10579.358, 382.156, 52886.931 24/06/11,13:33:47,17,10,1, 11.9,1,1, 19.104, 10579.199, 381.093, 52888.052 24/06/11,13:33:47,18,10,1, 11.9,1,1, 19.104, 10580.224, 381.540, 52887.928 24/06/11,13:33:47,19,10,1, 11.9,1,1, 19.104, 10579.309, 381.916, 52887.140 24/06/11,13:33:48,00,10,1, 11.9,1,1, 19.107, 10579.306, 381.916, 52887.140 24/06/11,13:33:48,01,10,1, 11.9,1,1, 19.107, 10578.821, 381.207, 52887.572 24/06/11,13:33:48,02,10,1, 11.9,1,1, 19.107, 10579.935, 381.300, 52887.939 24/06/11,13:33:48,03,10,1, 11.9,1,1, 19.107, 10579.442, 382.175, 52887.190 24/06/11,13:33:48,04,10,1, 11.9,1,1, 19.107, 10579.502, 380.895, 52888.232 24/06/11,13:33:48,05,10,1, 11.9,1,1, 19.107, 10580.089, 381.603, 52887.449 24/06/11,13:33:48,06,10,1, 11.9,1,1, 19.107, 10578.993, 381.593, 52887.054 24/06/11,13:33:48,07,10,1, 11.9,1,1, 19.107, 10579.415, 380.806, 52887.744 24/06/11,13:33:48,08,10,1, 11.9,1,1, 19.107, 10579.437, 382.027, 52886.777 24/06/11,13:33:48,09,10,1, 11.9,1,1, 19.107, 10578.744, 381.206, 52887.509 24/06/11,13:33:48,10,10,1, 11.9,1,1, 19.107, 10579.872, 381.274, 52887.967 24/06/11,13:33:48,11,10,1, 11.9,1,1, 19.107, 10579.489, 382.230, 52887.314 24/06/11,13:33:48,12,10,1, 11.9,1,1, 19.107, 10579.457, 380.911, 52888.360 24/06/11,13:33:48,13,10,1, 11.9,1,1, 19.107, 10580.069, 381.580, 52887.500 24/06/11,13:33:48,14,10,1, 11.9,1,1, 19.107, 10579.008, 381.601, 52887.043 24/06/11,13:33:48,15,10,1, 11.9,1,1, 19.107, 10579.491, 380.773, 52887.825 24/06/11,13:33:48,16,10,1, 11.9,1,1, 19.107, 10579.435, 382.011, 52886.693 24/06/11,13:33:48,17,10,1, 11.9,1,1, 19.107, 10578.786, 381.228, 52887.425 24/06/11,13:33:48,18,10,1, 11.9,1,1, 19.107, 10579.835, 381.209, 52887.892 24/06/11,13:33:48,19,10,1, 11.9,1,1, 19.107, 10579.410, 382.170, 52887.057 24/06/11,13:33:49,00,10,1, 11.8,1,1, 19.104, 10579.406, 382.170, 52887.057 24/06/11,13:33:49,01,10,1, 11.8,1,1, 19.104, 10578.721, 381.398, 52887.112 24/06/11,13:33:49,02,10,1, 11.8,1,1, 19.104, 10579.512, 380.911, 52887.789 24/06/11,13:33:49,03,10,1, 11.8,1,1, 19.104, 10579.350, 382.176, 52886.960 24/06/11,13:33:49,04,10,1, 11.8,1,1, 19.104, 10579.091, 381.155, 52888.040 24/06/11,13:33:49,05,10,1, 11.8,1,1, 19.104, 10580.095, 381.533, 52888.029 24/06/11,13:33:49,06,10,1, 11.8,1,1, 19.104, 10579.378, 381.900, 52887.295 24/06/11,13:33:49,07,10,1, 11.8,1,1, 19.104, 10579.502, 380.752, 52888.227 24/06/11,13:33:49,08,10,1, 11.8,1,1, 19.104, 10579.757, 381.791, 52887.038 24/06/11,13:33:49,09,10,1, 11.8,1,1, 19.104, 10578.720, 381.442, 52887.061 24/06/11,13:33:49,10,10,1, 11.8,1,1, 19.104, 10579.485, 380.872, 52887.756 24/06/11,13:33:49,11,10,1, 11.8,1,1, 19.104, 10579.345, 382.136, 52886.887 24/06/11,13:33:49,12,10,1, 11.8,1,1, 19.104, 10579.038, 381.194, 52887.937 24/06/11,13:33:49,13,10,1, 11.8,1,1, 19.104, 10580.112, 381.542, 52888.034 24/06/11,13:33:49,14,10,1, 11.8,1,1, 19.104, 10579.338, 382.034, 52887.238 24/06/11,13:33:49,15,10,1, 11.8,1,1, 19.104, 10579.505, 380.791, 52888.074 24/06/11,13:33:49,16,10,1, 11.8,1,1, 19.104, 10579.840, 381.829, 52887.167 24/06/11,13:33:49,17,10,1, 11.8,1,1, 19.104, 10578.740, 381.478, 52886.985 24/06/11,13:33:49,18,10,1, 11.8,1,1, 19.104, 10579.476, 380.884, 52887.733 24/06/11,13:33:49,19,10,1, 11.8,1,1, 19.104, 10579.317, 382.152, 52886.813 24/06/11,13:33:50,00,10,1, 11.9,1,1, 19.112, 10579.314, 382.152, 52886.813 24/06/11,13:33:50,01,10,1, 11.9,1,1, 19.112, 10579.133, 381.804, 52887.063 24/06/11,13:33:50,02,10,1, 11.9,1,1, 19.112, 10579.453, 380.727, 52887.881 24/06/11,13:33:50,03,10,1, 11.9,1,1, 19.112, 10579.458, 381.943, 52886.857 24/06/11,13:33:50,04,10,1, 11.9,1,1, 19.112, 10578.671, 381.316, 52887.332 24/06/11,13:33:50,05,10,1, 11.9,1,1, 19.112, 10579.717, 381.254, 52887.900 24/06/11,13:33:50,06,10,1, 11.9,1,1, 19.112, 10579.363, 382.228, 52886.969 24/06/11,13:33:50,07,10,1, 11.9,1,1, 19.112, 10579.374, 380.999, 52888.152 24/06/11,13:33:50,08,10,1, 11.9,1,1, 19.112, 10580.197, 381.629, 52887.733 24/06/11,13:33:50,09,10,1, 11.9,1,1, 19.112, 10579.171, 381.856, 52887.137 24/06/11,13:33:50,10,10,1, 11.9,1,1, 19.112, 10579.503, 380.766, 52888.057 24/06/11,13:33:50,11,10,1, 11.9,1,1, 19.112, 10579.496, 381.880, 52886.763 24/06/11,13:33:50,12,10,1, 11.9,1,1, 19.112, 10578.644, 381.343, 52887.217 24/06/11,13:33:50,13,10,1, 11.9,1,1, 19.112, 10579.691, 381.212, 52887.901 24/06/11,13:33:50,14,10,1, 11.9,1,1, 19.112, 10579.384, 382.222, 52887.083 24/06/11,13:33:50,15,10,1, 11.9,1,1, 19.112, 10579.319, 381.025, 52888.260 24/06/11,13:33:50,16,10,1, 11.9,1,1, 19.112, 10580.151, 381.596, 52887.852 24/06/11,13:33:50,17,10,1, 11.9,1,1, 19.112, 10579.196, 381.910, 52887.136 24/06/11,13:33:50,18,10,1, 11.9,1,1, 19.112, 10579.479, 380.757, 52887.955 24/06/11,13:33:50,19,10,1, 11.9,1,1, 19.112, 10579.507, 381.895, 52886.758 24/06/11,13:33:51,00,10,1, 11.9,1,1, 19.104, 10579.506, 381.895, 52886.758 24/06/11,13:33:51,01,10,1, 11.9,1,1, 19.104, 10579.383, 382.221, 52887.275 24/06/11,13:33:51,02,10,1, 11.9,1,1, 19.104, 10579.521, 380.896, 52888.250 24/06/11,13:33:51,03,10,1, 11.9,1,1, 19.104, 10580.002, 381.749, 52887.416 24/06/11,13:33:51,04,10,1, 11.9,1,1, 19.104, 10578.870, 381.571, 52887.041 24/06/11,13:33:51,05,10,1, 11.9,1,1, 19.104, 10579.441, 380.859, 52887.866 24/06/11,13:33:51,06,10,1, 11.9,1,1, 19.104, 10579.338, 382.159, 52886.852 24/06/11,13:33:51,07,10,1, 11.9,1,1, 19.104, 10578.809, 381.264, 52887.670 24/06/11,13:33:51,08,10,1, 11.9,1,1, 19.104, 10579.930, 381.394, 52887.929 24/06/11,13:33:51,09,10,1, 11.9,1,1, 19.104, 10579.441, 382.189, 52887.100 24/06/11,13:33:51,10,10,1, 11.9,1,1, 19.104, 10579.516, 380.958, 52888.273 24/06/11,13:33:51,11,10,1, 11.9,1,1, 19.104, 10580.052, 381.721, 52887.460 24/06/11,13:33:51,12,10,1, 11.9,1,1, 19.104, 10578.892, 381.597, 52886.955 24/06/11,13:33:51,13,10,1, 11.9,1,1, 19.104, 10579.475, 380.837, 52887.799 24/06/11,13:33:51,14,10,1, 11.9,1,1, 19.104, 10579.427, 382.094, 52886.870 24/06/11,13:33:51,15,10,1, 11.9,1,1, 19.104, 10578.775, 381.278, 52887.635 24/06/11,13:33:51,16,10,1, 11.9,1,1, 19.104, 10579.900, 381.308, 52887.979 24/06/11,13:33:51,17,10,1, 11.9,1,1, 19.104, 10579.403, 382.246, 52887.247 24/06/11,13:33:51,18,10,1, 11.9,1,1, 19.104, 10579.444, 381.001, 52888.264 24/06/11,13:33:51,19,10,1, 11.9,1,1, 19.104, 10580.074, 381.695, 52887.608 24/06/11,13:33:52,00,10,1, 11.9,1,1, 19.109, 10580.074, 381.695, 52887.608 24/06/11,13:33:52,01,10,1, 11.9,1,1, 19.109, 10579.401, 382.244, 52886.915 24/06/11,13:33:52,02,10,1, 11.9,1,1, 19.109, 10579.124, 381.236, 52888.003 24/06/11,13:33:52,03,10,1, 11.9,1,1, 19.109, 10580.094, 381.588, 52887.893 24/06/11,13:33:52,04,10,1, 11.9,1,1, 19.109, 10579.385, 382.000, 52887.212 24/06/11,13:33:52,05,10,1, 11.9,1,1, 19.109, 10579.496, 380.855, 52888.146 24/06/11,13:33:52,06,10,1, 11.9,1,1, 19.109, 10579.745, 381.880, 52887.054 24/06/11,13:33:52,07,10,1, 11.9,1,1, 19.109, 10578.714, 381.498, 52887.058 24/06/11,13:33:52,08,10,1, 11.9,1,1, 19.109, 10579.475, 380.936, 52887.750 24/06/11,13:33:52,09,10,1, 11.9,1,1, 19.109, 10579.330, 382.231, 52886.809 24/06/11,13:33:52,10,10,1, 11.9,1,1, 19.109, 10579.044, 381.283, 52887.910 24/06/11,13:33:52,11,10,1, 11.9,1,1, 19.109, 10580.109, 381.584, 52888.052 24/06/11,13:33:52,12,10,1, 11.9,1,1, 19.109, 10579.393, 382.082, 52887.289 24/06/11,13:33:52,13,10,1, 11.9,1,1, 19.109, 10579.527, 380.851, 52888.141 24/06/11,13:33:52,14,10,1, 11.9,1,1, 19.109, 10579.901, 381.854, 52887.239 24/06/11,13:33:52,15,10,1, 11.9,1,1, 19.109, 10578.764, 381.537, 52887.060 24/06/11,13:33:52,16,10,1, 11.9,1,1, 19.109, 10579.422, 380.937, 52887.767 24/06/11,13:33:52,17,10,1, 11.9,1,1, 19.109, 10579.325, 382.185, 52886.806 24/06/11,13:33:52,18,10,1, 11.9,1,1, 19.109, 10578.968, 381.298, 52887.831 24/06/11,13:33:52,19,10,1, 11.9,1,1, 19.109, 10580.089, 381.518, 52888.044 24/06/11,13:33:53,00,10,1, 11.9,1,1, 19.105, 10580.082, 381.518, 52888.044 24/06/11,13:33:53,01,10,1, 11.9,1,1, 19.105, 10579.559, 381.940, 52886.849 24/06/11,13:33:53,02,10,1, 11.9,1,1, 19.105, 10578.711, 381.450, 52887.282 24/06/11,13:33:53,03,10,1, 11.9,1,1, 19.105, 10579.651, 381.226, 52887.838 24/06/11,13:33:53,04,10,1, 11.9,1,1, 19.105, 10579.409, 382.306, 52887.083 24/06/11,13:33:53,05,10,1, 11.9,1,1, 19.105, 10579.346, 381.119, 52888.192 24/06/11,13:33:53,06,10,1, 11.9,1,1, 19.105, 10580.146, 381.695, 52887.846 24/06/11,13:33:53,07,10,1, 11.9,1,1, 19.105, 10579.262, 382.001, 52887.264 24/06/11,13:33:53,08,10,1, 11.9,1,1, 19.105, 10579.449, 380.836, 52887.982 24/06/11,13:33:53,09,10,1, 11.9,1,1, 19.105, 10579.579, 381.941, 52886.812 24/06/11,13:33:53,10,10,1, 11.9,1,1, 19.105, 10578.693, 381.448, 52887.159 24/06/11,13:33:53,11,10,1, 11.9,1,1, 19.105, 10579.604, 381.248, 52887.862 24/06/11,13:33:53,12,10,1, 11.9,1,1, 19.105, 10579.347, 382.291, 52887.044 24/06/11,13:33:53,13,10,1, 11.9,1,1, 19.105, 10579.280, 381.152, 52888.012 24/06/11,13:33:53,14,10,1, 11.9,1,1, 19.105, 10580.183, 381.666, 52887.827 24/06/11,13:33:53,15,10,1, 11.9,1,1, 19.105, 10579.312, 382.012, 52887.203 24/06/11,13:33:53,16,10,1, 11.9,1,1, 19.105, 10579.466, 380.854, 52887.905 24/06/11,13:33:53,17,10,1, 11.9,1,1, 19.105, 10579.644, 381.925, 52886.803 24/06/11,13:33:53,18,10,1, 11.9,1,1, 19.105, 10578.715, 381.443, 52887.065 24/06/11,13:33:53,19,10,1, 11.9,1,1, 19.105, 10579.543, 381.170, 52887.856 24/06/11,13:33:54,00,09,1, 11.9,1,1, 19.106, 10579.540, 381.170, 52887.856 24/06/11,13:33:54,01,09,1, 11.9,1,1, 19.106, 10580.122, 381.792, 52887.565 24/06/11,13:33:54,02,09,1, 11.9,1,1, 19.106, 10578.971, 381.799, 52887.090 24/06/11,13:33:54,03,09,1, 11.9,1,1, 19.106, 10579.415, 380.853, 52887.878 24/06/11,13:33:54,04,09,1, 11.9,1,1, 19.106, 10579.407, 382.196, 52886.828 24/06/11,13:33:54,05,09,1, 11.9,1,1, 19.106, 10578.738, 381.437, 52887.378 24/06/11,13:33:54,06,09,1, 11.9,1,1, 19.106, 10579.807, 381.348, 52887.883 24/06/11,13:33:54,07,09,1, 11.9,1,1, 19.106, 10579.382, 382.410, 52887.255 24/06/11,13:33:54,08,09,1, 11.9,1,1, 19.106, 10579.420, 381.163, 52888.291 24/06/11,13:33:54,09,09,1, 11.9,1,1, 19.106, 10580.123, 381.837, 52887.648 24/06/11,13:33:54,10,09,1, 11.9,1,1, 19.106, 10579.063, 381.823, 52887.112 24/06/11,13:33:54,11,09,1, 11.9,1,1, 19.106, 10579.429, 380.883, 52887.854 24/06/11,13:33:54,12,09,1, 11.9,1,1, 19.106, 10579.450, 382.112, 52886.861 24/06/11,13:33:54,13,09,1, 11.9,1,1, 19.106, 10578.740, 381.463, 52887.348 24/06/11,13:33:54,14,09,1, 11.9,1,1, 19.106, 10579.679, 381.306, 52887.867 24/06/11,13:33:54,15,09,1, 11.9,1,1, 19.106, 10579.341, 382.378, 52887.234 24/06/11,13:33:54,16,09,1, 11.9,1,1, 19.106, 10579.384, 381.186, 52888.269 24/06/11,13:33:54,17,09,1, 11.9,1,1, 19.106, 10580.153, 381.770, 52887.662 24/06/11,13:33:54,18,09,1, 11.9,1,1, 19.106, 10579.118, 381.866, 52887.120 24/06/11,13:33:54,19,09,1, 11.9,1,1, 19.106, 10579.416, 380.922, 52887.776 24/06/11,13:33:55,00,10,1, 11.9,1,1, 19.107, 10579.414, 380.922, 52887.776 24/06/11,13:33:55,01,10,1, 11.9,1,1, 19.107, 10579.966, 381.616, 52887.947 24/06/11,13:33:55,02,10,1, 11.9,1,1, 19.107, 10579.361, 382.361, 52887.341 24/06/11,13:33:55,03,10,1, 11.9,1,1, 19.107, 10579.483, 381.033, 52888.203 24/06/11,13:33:55,04,10,1, 11.9,1,1, 19.107, 10579.963, 381.903, 52887.366 24/06/11,13:33:55,05,10,1, 11.9,1,1, 19.107, 10578.855, 381.808, 52887.166 24/06/11,13:33:55,06,10,1, 11.9,1,1, 19.107, 10579.356, 381.007, 52887.681 24/06/11,13:33:55,07,10,1, 11.9,1,1, 19.107, 10579.319, 382.225, 52886.696 24/06/11,13:33:55,08,10,1, 11.9,1,1, 19.107, 10578.785, 381.453, 52887.610 24/06/11,13:33:55,09,10,1, 11.9,1,1, 19.107, 10579.873, 381.561, 52887.971 24/06/11,13:33:55,10,10,1, 11.9,1,1, 19.107, 10579.423, 382.338, 52887.295 24/06/11,13:33:55,11,10,1, 11.9,1,1, 19.107, 10579.482, 381.074, 52888.248 24/06/11,13:33:55,12,10,1, 11.9,1,1, 19.107, 10579.961, 381.894, 52887.453 24/06/11,13:33:55,13,10,1, 11.9,1,1, 19.107, 10578.969, 381.840, 52887.096 24/06/11,13:33:55,14,10,1, 11.9,1,1, 19.107, 10579.394, 380.999, 52887.792 24/06/11,13:33:55,15,10,1, 11.9,1,1, 19.107, 10579.331, 382.246, 52886.857 24/06/11,13:33:55,16,10,1, 11.9,1,1, 19.107, 10578.755, 381.441, 52887.489 24/06/11,13:33:55,17,10,1, 11.9,1,1, 19.107, 10579.788, 381.564, 52887.905 24/06/11,13:33:55,18,10,1, 11.9,1,1, 19.107, 10579.402, 382.439, 52887.261 24/06/11,13:33:55,19,10,1, 11.9,1,1, 19.107, 10579.393, 381.135, 52888.189 24/06/11,13:33:56,00,10,1, 11.9,1,1, 19.105, 10579.389, 381.135, 52888.189 24/06/11,13:33:56,01,10,1, 11.9,1,1, 19.105, 10579.442, 381.136, 52887.789 24/06/11,13:33:56,02,10,1, 11.9,1,1, 19.105, 10579.278, 382.434, 52886.987 24/06/11,13:33:56,03,10,1, 11.9,1,1, 19.105, 10578.963, 381.450, 52887.881 24/06/11,13:33:56,04,10,1, 11.9,1,1, 19.105, 10579.997, 381.650, 52887.934 24/06/11,13:33:56,05,10,1, 11.9,1,1, 19.105, 10579.380, 382.320, 52887.366 24/06/11,13:33:56,06,10,1, 11.9,1,1, 19.105, 10579.526, 381.097, 52888.124 24/06/11,13:33:56,07,10,1, 11.9,1,1, 19.105, 10579.862, 382.013, 52887.252 24/06/11,13:33:56,08,10,1, 11.9,1,1, 19.105, 10578.770, 381.751, 52887.101 24/06/11,13:33:56,09,10,1, 11.9,1,1, 19.105, 10579.395, 381.075, 52887.664 24/06/11,13:33:56,10,10,1, 11.9,1,1, 19.105, 10579.302, 382.466, 52886.860 24/06/11,13:33:56,11,10,1, 11.9,1,1, 19.105, 10578.921, 381.507, 52887.804 24/06/11,13:33:56,12,10,1, 11.9,1,1, 19.105, 10579.953, 381.654, 52887.988 24/06/11,13:33:56,13,10,1, 11.9,1,1, 19.105, 10579.384, 382.387, 52887.363 24/06/11,13:33:56,14,10,1, 11.9,1,1, 19.105, 10579.516, 381.156, 52888.280 24/06/11,13:33:56,15,10,1, 11.9,1,1, 19.105, 10579.926, 381.997, 52887.425 24/06/11,13:33:56,16,10,1, 11.9,1,1, 19.105, 10578.832, 381.781, 52887.134 24/06/11,13:33:56,17,10,1, 11.9,1,1, 19.105, 10579.363, 381.014, 52887.718 24/06/11,13:33:56,18,10,1, 11.9,1,1, 19.105, 10579.286, 382.355, 52886.916 24/06/11,13:33:56,19,10,1, 11.9,1,1, 19.105, 10578.849, 381.513, 52887.728 24/06/11,13:33:57,00,10,1, 12.0,1,1, 19.109, 10578.847, 381.513, 52887.728 24/06/11,13:33:57,01,10,1, 12.0,1,1, 19.109, 10579.490, 381.061, 52888.105 24/06/11,13:33:57,02,10,1, 12.0,1,1, 19.109, 10579.667, 382.052, 52887.019 24/06/11,13:33:57,03,10,1, 12.0,1,1, 19.109, 10578.788, 381.765, 52887.192 24/06/11,13:33:57,04,10,1, 12.0,1,1, 19.109, 10579.444, 381.251, 52887.695 24/06/11,13:33:57,05,10,1, 12.0,1,1, 19.109, 10579.300, 382.402, 52886.909 24/06/11,13:33:57,06,10,1, 12.0,1,1, 19.109, 10579.104, 381.427, 52887.982 24/06/11,13:33:57,07,10,1, 12.0,1,1, 19.109, 10580.046, 381.785, 52888.014 24/06/11,13:33:57,08,10,1, 12.0,1,1, 19.109, 10579.501, 382.388, 52887.974 24/06/11,13:33:57,09,10,1, 12.0,1,1, 19.109, 10579.274, 381.012, 52887.434 24/06/11,13:33:57,10,10,1, 12.0,1,1, 19.109, 10579.715, 382.202, 52887.888 24/06/11,13:33:57,11,10,1, 12.0,1,1, 19.109, 10579.237, 381.775, 52887.506 24/06/11,13:33:57,12,10,1, 12.0,1,1, 19.109, 10579.082, 381.153, 52887.392 24/06/11,13:33:57,13,10,1, 12.0,1,1, 19.109, 10579.635, 382.575, 52888.012 24/06/11,13:33:57,14,10,1, 12.0,1,1, 19.109, 10579.107, 381.350, 52887.453 24/06/11,13:33:57,15,10,1, 12.0,1,1, 19.109, 10579.578, 381.770, 52888.054 24/06/11,13:33:57,16,10,1, 12.0,1,1, 19.109, 10579.708, 382.447, 52888.068 24/06/11,13:33:57,17,10,1, 12.0,1,1, 19.109, 10579.255, 381.055, 52887.405 24/06/11,13:33:57,18,10,1, 12.0,1,1, 19.109, 10579.713, 382.218, 52887.964 24/06/11,13:33:57,19,10,1, 12.0,1,1, 19.109, 10579.287, 381.828, 52887.486 24/06/11,13:33:58,00,10,1, 11.9,1,1, 19.109, 10579.281, 381.828, 52887.486 24/06/11,13:33:58,01,10,1, 11.9,1,1, 19.109, 10579.227, 381.257, 52887.438 24/06/11,13:33:58,02,10,1, 11.9,1,1, 19.109, 10579.774, 381.973, 52888.006 24/06/11,13:33:58,03,10,1, 11.9,1,1, 19.109, 10579.710, 382.372, 52887.863 24/06/11,13:33:58,04,10,1, 11.9,1,1, 19.109, 10579.221, 381.028, 52887.329 24/06/11,13:33:58,05,10,1, 11.9,1,1, 19.109, 10579.703, 382.379, 52887.947 24/06/11,13:33:58,06,10,1, 11.9,1,1, 19.109, 10579.197, 381.716, 52887.300 24/06/11,13:33:58,07,10,1, 11.9,1,1, 19.109, 10579.189, 381.264, 52887.412 24/06/11,13:33:58,08,10,1, 11.9,1,1, 19.109, 10579.690, 382.623, 52888.065 24/06/11,13:33:58,09,10,1, 11.9,1,1, 19.109, 10579.217, 381.299, 52887.343 24/06/11,13:33:58,10,10,1, 11.9,1,1, 19.109, 10579.744, 381.911, 52888.047 24/06/11,13:33:58,11,10,1, 11.9,1,1, 19.109, 10579.750, 382.394, 52887.957 24/06/11,13:33:58,12,10,1, 11.9,1,1, 19.109, 10579.202, 381.039, 52887.280 24/06/11,13:33:58,13,10,1, 11.9,1,1, 19.109, 10579.740, 382.321, 52887.866 24/06/11,13:33:58,14,10,1, 11.9,1,1, 19.109, 10579.275, 381.778, 52887.296 24/06/11,13:33:58,15,10,1, 11.9,1,1, 19.109, 10579.163, 381.244, 52887.382 24/06/11,13:33:58,16,10,1, 11.9,1,1, 19.109, 10579.671, 382.664, 52887.939 24/06/11,13:33:58,17,10,1, 11.9,1,1, 19.109, 10579.218, 381.374, 52887.399 24/06/11,13:33:58,18,10,1, 11.9,1,1, 19.109, 10579.697, 381.885, 52888.017 24/06/11,13:33:58,19,10,1, 11.9,1,1, 19.109, 10579.821, 382.445, 52887.951 24/06/11,13:33:59,00,10,1, 11.9,1,1, 19.105, 10579.815, 382.445, 52887.951 24/06/11,13:33:59,01,10,1, 11.9,1,1, 19.105, 10579.158, 381.646, 52887.249 24/06/11,13:33:59,02,10,1, 11.9,1,1, 19.105, 10579.342, 381.463, 52887.570 24/06/11,13:33:59,03,10,1, 11.9,1,1, 19.105, 10579.803, 382.745, 52888.059 24/06/11,13:33:59,04,10,1, 11.9,1,1, 19.105, 10579.302, 381.263, 52887.558 24/06/11,13:33:59,05,10,1, 11.9,1,1, 19.105, 10579.776, 382.075, 52888.108 24/06/11,13:33:59,06,10,1, 11.9,1,1, 19.105, 10579.712, 382.349, 52887.906 24/06/11,13:33:59,07,10,1, 11.9,1,1, 19.105, 10579.222, 381.031, 52887.315 24/06/11,13:33:59,08,10,1, 11.9,1,1, 19.105, 10579.690, 382.451, 52887.947 24/06/11,13:33:59,09,10,1, 11.9,1,1, 19.105, 10579.204, 381.704, 52887.260 24/06/11,13:33:59,10,10,1, 11.9,1,1, 19.105, 10579.294, 381.388, 52887.495 24/06/11,13:33:59,11,10,1, 11.9,1,1, 19.105, 10579.816, 382.687, 52888.093 24/06/11,13:33:59,12,10,1, 11.9,1,1, 19.105, 10579.257, 381.327, 52887.473 24/06/11,13:33:59,13,10,1, 11.9,1,1, 19.105, 10579.815, 381.994, 52888.040 24/06/11,13:33:59,14,10,1, 11.9,1,1, 19.105, 10579.742, 382.402, 52887.899 24/06/11,13:33:59,15,10,1, 11.9,1,1, 19.105, 10579.192, 381.053, 52887.293 24/06/11,13:33:59,16,10,1, 11.9,1,1, 19.105, 10579.783, 382.404, 52888.006 24/06/11,13:33:59,17,10,1, 11.9,1,1, 19.105, 10579.229, 381.802, 52887.395 24/06/11,13:33:59,18,10,1, 11.9,1,1, 19.105, 10579.261, 381.342, 52887.417 24/06/11,13:33:59,19,10,1, 11.9,1,1, 19.105, 10579.834, 382.728, 52888.064 24/06/11,13:34:00,00,10,1, 11.9,1,1, 19.107, 10579.832, 382.728, 52888.064 24/06/11,13:34:00,01,10,1, 11.9,1,1, 19.107, 10579.621, 382.172, 52887.721 24/06/11,13:34:00,02,10,1, 11.9,1,1, 19.107, 10579.178, 381.053, 52887.237 24/06/11,13:34:00,03,10,1, 11.9,1,1, 19.107, 10579.739, 382.556, 52887.957 24/06/11,13:34:00,04,10,1, 11.9,1,1, 19.107, 10579.211, 381.647, 52887.354 24/06/11,13:34:00,05,10,1, 11.9,1,1, 19.107, 10579.438, 381.530, 52887.723 24/06/11,13:34:00,06,10,1, 11.9,1,1, 19.107, 10579.867, 382.716, 52888.248 24/06/11,13:34:00,07,10,1, 11.9,1,1, 19.107, 10579.325, 381.249, 52887.322 24/06/11,13:34:00,08,10,1, 11.9,1,1, 19.107, 10580.113, 382.077, 52887.956 24/06/11,13:34:00,09,10,1, 11.9,1,1, 19.107, 10579.375, 382.251, 52887.295 24/06/11,13:34:00,10,10,1, 11.9,1,1, 19.107, 10579.496, 381.087, 52887.704 24/06/11,13:34:00,11,10,1, 11.9,1,1, 19.107, 10579.602, 382.315, 52886.915 24/06/11,13:34:00,12,10,1, 11.9,1,1, 19.107, 10578.880, 381.734, 52887.312 24/06/11,13:34:00,13,10,1, 11.9,1,1, 19.107, 10579.756, 381.589, 52887.758 24/06/11,13:34:00,14,10,1, 11.9,1,1, 19.107, 10579.529, 382.605, 52887.160 24/06/11,13:34:00,15,10,1, 11.9,1,1, 19.107, 10579.469, 381.380, 52888.138 24/06/11,13:34:00,16,10,1, 11.9,1,1, 19.107, 10580.233, 382.006, 52887.873 24/06/11,13:34:00,17,10,1, 11.9,1,1, 19.107, 10579.380, 382.306, 52887.354 24/06/11,13:34:00,18,10,1, 11.9,1,1, 19.107, 10579.557, 381.093, 52887.827 24/06/11,13:34:00,19,10,1, 11.9,1,1, 19.107, 10579.630, 382.195, 52886.837 24/06/11,13:34:01,00,10,1, 12.0,1,1, 19.108, 10579.623, 382.195, 52886.837 24/06/11,13:34:01,01,10,1, 12.0,1,1, 19.108, 10579.596, 382.645, 52887.434 24/06/11,13:34:01,02,10,1, 12.0,1,1, 19.108, 10579.647, 381.339, 52888.228 24/06/11,13:34:01,03,10,1, 12.0,1,1, 19.108, 10580.123, 382.072, 52887.472 24/06/11,13:34:01,04,10,1, 12.0,1,1, 19.108, 10579.185, 382.031, 52887.167 24/06/11,13:34:01,05,10,1, 12.0,1,1, 19.108, 10579.531, 381.169, 52887.754 24/06/11,13:34:01,06,10,1, 12.0,1,1, 19.108, 10579.537, 382.490, 52886.960 24/06/11,13:34:01,07,10,1, 12.0,1,1, 19.108, 10578.974, 381.699, 52887.582 24/06/11,13:34:01,08,10,1, 12.0,1,1, 19.108, 10579.976, 381.719, 52887.975 24/06/11,13:34:01,09,10,1, 12.0,1,1, 19.108, 10579.576, 382.604, 52887.404 24/06/11,13:34:01,10,10,1, 12.0,1,1, 19.108, 10579.636, 381.403, 52888.198 24/06/11,13:34:01,11,10,1, 12.0,1,1, 19.108, 10580.160, 382.122, 52887.612 24/06/11,13:34:01,12,10,1, 12.0,1,1, 19.108, 10579.189, 382.046, 52887.188 24/06/11,13:34:01,13,10,1, 12.0,1,1, 19.108, 10579.535, 381.126, 52887.615 24/06/11,13:34:01,14,10,1, 12.0,1,1, 19.108, 10579.580, 382.461, 52886.947 24/06/11,13:34:01,15,10,1, 12.0,1,1, 19.108, 10578.963, 381.688, 52887.491 24/06/11,13:34:01,16,10,1, 12.0,1,1, 19.108, 10579.909, 381.652, 52887.837 24/06/11,13:34:01,17,10,1, 12.0,1,1, 19.108, 10579.622, 382.605, 52887.294 24/06/11,13:34:01,18,10,1, 12.0,1,1, 19.108, 10579.538, 381.423, 52888.167 24/06/11,13:34:01,19,10,1, 12.0,1,1, 19.108, 10580.207, 382.113, 52887.568 24/06/11,13:34:02,00,10,1, 11.9,1,1, 19.104, 10580.199, 382.113, 52887.568 24/06/11,13:34:02,01,10,1, 11.9,1,1, 19.104, 10579.497, 382.582, 52886.873 24/06/11,13:34:02,02,10,1, 11.9,1,1, 19.104, 10579.217, 381.584, 52887.757 24/06/11,13:34:02,03,10,1, 11.9,1,1, 19.104, 10580.216, 381.915, 52887.946 24/06/11,13:34:02,04,10,1, 11.9,1,1, 19.104, 10579.630, 382.553, 52887.323 24/06/11,13:34:02,05,10,1, 11.9,1,1, 19.104, 10579.674, 381.220, 52888.087 24/06/11,13:34:02,06,10,1, 11.9,1,1, 19.104, 10579.996, 382.130, 52887.225 24/06/11,13:34:02,07,10,1, 11.9,1,1, 19.104, 10579.063, 381.976, 52887.108 24/06/11,13:34:02,08,10,1, 11.9,1,1, 19.104, 10579.619, 381.267, 52887.737 24/06/11,13:34:02,09,10,1, 11.9,1,1, 19.104, 10579.528, 382.570, 52887.010 24/06/11,13:34:02,10,10,1, 11.9,1,1, 19.104, 10579.189, 381.609, 52887.870 24/06/11,13:34:02,11,10,1, 11.9,1,1, 19.104, 10580.125, 381.846, 52887.981 24/06/11,13:34:02,12,10,1, 11.9,1,1, 19.104, 10579.679, 382.624, 52887.554 24/06/11,13:34:02,13,10,1, 11.9,1,1, 19.104, 10579.687, 381.242, 52888.207 24/06/11,13:34:02,14,10,1, 11.9,1,1, 19.104, 10580.051, 382.129, 52887.309 24/06/11,13:34:02,15,10,1, 11.9,1,1, 19.104, 10579.097, 382.044, 52887.046 24/06/11,13:34:02,16,10,1, 11.9,1,1, 19.104, 10579.579, 381.249, 52887.673 24/06/11,13:34:02,17,10,1, 11.9,1,1, 19.104, 10579.504, 382.566, 52886.930 24/06/11,13:34:02,18,10,1, 11.9,1,1, 19.104, 10579.079, 381.624, 52887.749 24/06/11,13:34:02,19,10,1, 11.9,1,1, 19.104, 10580.125, 381.811, 52888.001 24/06/11,13:34:03,00,10,1, 11.9,1,1, 19.108, 10580.124, 381.811, 52888.001 24/06/11,13:34:03,01,10,1, 11.9,1,1, 19.108, 10579.789, 382.309, 52886.905 24/06/11,13:34:03,02,10,1, 11.9,1,1, 19.108, 10578.967, 381.851, 52887.291 24/06/11,13:34:03,03,10,1, 11.9,1,1, 19.108, 10579.735, 381.433, 52887.747 24/06/11,13:34:03,04,10,1, 11.9,1,1, 19.108, 10579.538, 382.690, 52887.203 24/06/11,13:34:03,05,10,1, 11.9,1,1, 19.108, 10579.389, 381.582, 52888.108 24/06/11,13:34:03,06,10,1, 11.9,1,1, 19.108, 10580.290, 382.042, 52887.901 24/06/11,13:34:03,07,10,1, 11.9,1,1, 19.108, 10579.574, 382.382, 52887.407 24/06/11,13:34:03,08,10,1, 11.9,1,1, 19.108, 10579.706, 381.114, 52888.047 24/06/11,13:34:03,09,10,1, 11.9,1,1, 19.108, 10579.855, 382.336, 52887.045 24/06/11,13:34:03,10,10,1, 11.9,1,1, 19.108, 10578.993, 381.957, 52887.235 24/06/11,13:34:03,11,10,1, 11.9,1,1, 19.108, 10579.641, 381.411, 52887.696 24/06/11,13:34:03,12,10,1, 11.9,1,1, 19.108, 10579.576, 382.657, 52887.098 24/06/11,13:34:03,13,10,1, 11.9,1,1, 19.108, 10579.401, 381.634, 52888.090 24/06/11,13:34:03,14,10,1, 11.9,1,1, 19.108, 10580.332, 382.042, 52887.964 24/06/11,13:34:03,15,10,1, 11.9,1,1, 19.108, 10579.567, 382.449, 52887.354 24/06/11,13:34:03,16,10,1, 11.9,1,1, 19.108, 10579.710, 381.214, 52888.016 24/06/11,13:34:03,17,10,1, 11.9,1,1, 19.108, 10579.890, 382.308, 52887.096 24/06/11,13:34:03,18,10,1, 11.9,1,1, 19.108, 10579.018, 381.955, 52887.190 24/06/11,13:34:03,19,10,1, 11.9,1,1, 19.108, 10579.678, 381.377, 52887.710 24/06/11,13:34:04,00,10,1, 11.9,1,1, 19.104, 10579.673, 381.377, 52887.710 24/06/11,13:34:04,01,10,1, 11.9,1,1, 19.104, 10580.239, 382.119, 52887.613 24/06/11,13:34:04,02,10,1, 11.9,1,1, 19.104, 10579.286, 382.173, 52887.148 24/06/11,13:34:04,03,10,1, 11.9,1,1, 19.104, 10579.636, 381.232, 52887.780 24/06/11,13:34:04,04,10,1, 11.9,1,1, 19.104, 10579.640, 382.445, 52886.850 24/06/11,13:34:04,05,10,1, 11.9,1,1, 19.104, 10579.014, 381.726, 52887.418 24/06/11,13:34:04,06,10,1, 11.9,1,1, 19.104, 10579.954, 381.705, 52887.806 24/06/11,13:34:04,07,10,1, 11.9,1,1, 19.104, 10579.663, 382.762, 52887.291 24/06/11,13:34:04,08,10,1, 11.9,1,1, 19.104, 10579.650, 381.487, 52888.267 24/06/11,13:34:04,09,10,1, 11.9,1,1, 19.104, 10580.298, 382.113, 52887.670 24/06/11,13:34:04,10,10,1, 11.9,1,1, 19.104, 10579.369, 382.208, 52887.292 24/06/11,13:34:04,11,10,1, 11.9,1,1, 19.104, 10579.658, 381.199, 52887.762 24/06/11,13:34:04,12,10,1, 11.9,1,1, 19.104, 10579.658, 382.498, 52886.863 24/06/11,13:34:04,13,10,1, 11.9,1,1, 19.104, 10578.998, 381.770, 52887.385 24/06/11,13:34:04,14,10,1, 11.9,1,1, 19.104, 10579.909, 381.659, 52887.804 24/06/11,13:34:04,15,10,1, 11.9,1,1, 19.104, 10579.626, 382.755, 52887.282 24/06/11,13:34:04,16,10,1, 11.9,1,1, 19.104, 10579.618, 381.437, 52888.173 24/06/11,13:34:04,17,10,1, 11.9,1,1, 19.104, 10580.314, 382.091, 52887.708 24/06/11,13:34:04,18,10,1, 11.9,1,1, 19.104, 10579.403, 382.222, 52887.321 24/06/11,13:34:04,19,10,1, 11.9,1,1, 19.104, 10579.628, 381.217, 52887.812 24/06/11,13:34:05,00,10,1, 11.9,1,1, 19.106, 10579.623, 381.217, 52887.812 24/06/11,13:34:05,01,10,1, 11.9,1,1, 19.106, 10580.293, 382.039, 52888.073 24/06/11,13:34:05,02,10,1, 11.9,1,1, 19.106, 10579.663, 382.585, 52887.396 24/06/11,13:34:05,03,10,1, 11.9,1,1, 19.106, 10579.766, 381.281, 52888.022 24/06/11,13:34:05,04,10,1, 11.9,1,1, 19.106, 10580.095, 382.298, 52887.268 24/06/11,13:34:05,05,10,1, 11.9,1,1, 19.106, 10579.093, 382.067, 52887.088 24/06/11,13:34:05,06,10,1, 11.9,1,1, 19.106, 10579.642, 381.342, 52887.614 24/06/11,13:34:05,07,10,1, 11.9,1,1, 19.106, 10579.546, 382.646, 52886.921 24/06/11,13:34:05,08,10,1, 11.9,1,1, 19.106, 10579.261, 381.714, 52887.799 24/06/11,13:34:05,09,10,1, 11.9,1,1, 19.106, 10580.233, 382.013, 52887.919 24/06/11,13:34:05,10,10,1, 11.9,1,1, 19.106, 10579.716, 382.618, 52887.434 24/06/11,13:34:05,11,10,1, 11.9,1,1, 19.106, 10579.737, 381.316, 52888.227 24/06/11,13:34:05,12,10,1, 11.9,1,1, 19.106, 10580.150, 382.253, 52887.240 24/06/11,13:34:05,13,10,1, 11.9,1,1, 19.106, 10579.157, 382.073, 52887.167 24/06/11,13:34:05,14,10,1, 11.9,1,1, 19.106, 10579.703, 381.392, 52887.665 24/06/11,13:34:05,15,10,1, 11.9,1,1, 19.106, 10579.560, 382.610, 52886.955 24/06/11,13:34:05,16,10,1, 11.9,1,1, 19.106, 10579.254, 381.752, 52887.835 24/06/11,13:34:05,17,10,1, 11.9,1,1, 19.106, 10580.193, 382.009, 52888.035 24/06/11,13:34:05,18,10,1, 11.9,1,1, 19.106, 10579.711, 382.679, 52887.441 24/06/11,13:34:05,19,10,1, 11.9,1,1, 19.106, 10579.744, 381.357, 52888.140 24/06/11,13:34:06,00,10,1, 12.0,1,1, 19.106, 10579.740, 381.357, 52888.140 24/06/11,13:34:06,01,10,1, 12.0,1,1, 19.106, 10579.944, 381.675, 52887.746 24/06/11,13:34:06,02,10,1, 12.0,1,1, 19.106, 10579.733, 382.812, 52887.326 24/06/11,13:34:06,03,10,1, 12.0,1,1, 19.106, 10579.633, 381.614, 52888.262 24/06/11,13:34:06,04,10,1, 12.0,1,1, 19.106, 10580.386, 382.103, 52887.815 24/06/11,13:34:06,05,10,1, 12.0,1,1, 19.106, 10579.518, 382.374, 52887.261 24/06/11,13:34:06,06,10,1, 12.0,1,1, 19.106, 10579.757, 381.321, 52887.780 24/06/11,13:34:06,07,10,1, 12.0,1,1, 19.106, 10579.805, 382.503, 52886.769 24/06/11,13:34:06,08,10,1, 12.0,1,1, 19.106, 10579.023, 381.880, 52887.263 24/06/11,13:34:06,09,10,1, 12.0,1,1, 19.106, 10579.867, 381.583, 52887.726 24/06/11,13:34:06,10,10,1, 12.0,1,1, 19.106, 10579.694, 382.817, 52887.273 24/06/11,13:34:06,11,10,1, 12.0,1,1, 19.106, 10579.605, 381.630, 52888.249 24/06/11,13:34:06,12,10,1, 12.0,1,1, 19.106, 10580.372, 382.151, 52887.760 24/06/11,13:34:06,13,10,1, 12.0,1,1, 19.106, 10579.577, 382.409, 52887.278 24/06/11,13:34:06,14,10,1, 12.0,1,1, 19.106, 10579.726, 381.293, 52888.001 24/06/11,13:34:06,15,10,1, 12.0,1,1, 19.106, 10579.851, 382.440, 52887.013 24/06/11,13:34:06,16,10,1, 12.0,1,1, 19.106, 10579.010, 381.931, 52887.228 24/06/11,13:34:06,17,10,1, 12.0,1,1, 19.106, 10579.786, 381.580, 52887.768 24/06/11,13:34:06,18,10,1, 12.0,1,1, 19.106, 10579.716, 382.808, 52887.168 24/06/11,13:34:06,19,10,1, 12.0,1,1, 19.106, 10579.560, 381.643, 52888.183 24/06/11,13:34:07,00,10,1, 11.9,1,1, 19.108, 10579.556, 381.643, 52888.183 24/06/11,13:34:07,01,10,1, 11.9,1,1, 19.108, 10579.726, 381.398, 52887.682 24/06/11,13:34:07,02,10,1, 11.9,1,1, 19.108, 10579.652, 382.665, 52886.810 24/06/11,13:34:07,03,10,1, 11.9,1,1, 19.108, 10579.347, 381.797, 52887.824 24/06/11,13:34:07,04,10,1, 11.9,1,1, 19.108, 10580.277, 382.015, 52887.997 24/06/11,13:34:07,05,10,1, 11.9,1,1, 19.108, 10579.772, 382.729, 52887.348 24/06/11,13:34:07,06,10,1, 11.9,1,1, 19.108, 10579.865, 381.356, 52888.189 24/06/11,13:34:07,07,10,1, 11.9,1,1, 19.108, 10580.251, 382.326, 52887.371 24/06/11,13:34:07,08,10,1, 11.9,1,1, 19.108, 10579.218, 382.205, 52887.242 24/06/11,13:34:07,09,10,1, 11.9,1,1, 19.108, 10579.765, 381.375, 52887.690 24/06/11,13:34:07,10,10,1, 11.9,1,1, 19.108, 10579.669, 382.601, 52886.828 24/06/11,13:34:07,11,10,1, 11.9,1,1, 19.108, 10579.305, 381.772, 52887.785 24/06/11,13:34:07,12,10,1, 11.9,1,1, 19.108, 10580.308, 381.963, 52887.990 24/06/11,13:34:07,13,10,1, 11.9,1,1, 19.108, 10579.812, 382.710, 52887.471 24/06/11,13:34:07,14,10,1, 11.9,1,1, 19.108, 10579.845, 381.414, 52888.102 24/06/11,13:34:07,15,10,1, 11.9,1,1, 19.108, 10580.266, 382.294, 52887.268 24/06/11,13:34:07,16,10,1, 11.9,1,1, 19.108, 10579.276, 382.169, 52887.136 24/06/11,13:34:07,17,10,1, 11.9,1,1, 19.108, 10579.692, 381.392, 52887.630 24/06/11,13:34:07,18,10,1, 11.9,1,1, 19.108, 10579.669, 382.615, 52886.773 24/06/11,13:34:07,19,10,1, 11.9,1,1, 19.108, 10579.214, 381.783, 52887.641 24/06/11,13:34:08,00,10,1, 12.0,1,1, 19.107, 10579.206, 381.783, 52887.641 24/06/11,13:34:08,01,10,1, 12.0,1,1, 19.107, 10579.818, 381.338, 52887.807 24/06/11,13:34:08,02,10,1, 12.0,1,1, 19.107, 10579.805, 382.574, 52886.813 24/06/11,13:34:08,03,10,1, 12.0,1,1, 19.107, 10579.111, 381.942, 52887.360 24/06/11,13:34:08,04,10,1, 12.0,1,1, 19.107, 10579.941, 381.692, 52887.739 24/06/11,13:34:08,05,10,1, 12.0,1,1, 19.107, 10579.752, 382.859, 52887.171 24/06/11,13:34:08,06,10,1, 12.0,1,1, 19.107, 10579.745, 381.670, 52888.110 24/06/11,13:34:08,07,10,1, 12.0,1,1, 19.107, 10580.455, 382.175, 52887.713 24/06/11,13:34:08,08,10,1, 12.0,1,1, 19.107, 10579.563, 382.382, 52887.271 24/06/11,13:34:08,09,10,1, 12.0,1,1, 19.107, 10579.862, 381.337, 52887.838 24/06/11,13:34:08,10,10,1, 12.0,1,1, 19.107, 10579.871, 382.594, 52886.881 24/06/11,13:34:08,11,10,1, 12.0,1,1, 19.107, 10579.112, 381.941, 52887.338 24/06/11,13:34:08,12,10,1, 12.0,1,1, 19.107, 10579.968, 381.680, 52887.646 24/06/11,13:34:08,13,10,1, 12.0,1,1, 19.107, 10579.713, 382.843, 52887.104 24/06/11,13:34:08,14,10,1, 12.0,1,1, 19.107, 10579.691, 381.653, 52888.171 24/06/11,13:34:08,15,10,1, 12.0,1,1, 19.107, 10580.531, 382.205, 52887.805 24/06/11,13:34:08,16,10,1, 12.0,1,1, 19.107, 10579.577, 382.413, 52887.318 24/06/11,13:34:08,17,10,1, 12.0,1,1, 19.107, 10579.871, 381.289, 52887.849 24/06/11,13:34:08,18,10,1, 12.0,1,1, 19.107, 10579.930, 382.535, 52886.926 24/06/11,13:34:08,19,10,1, 12.0,1,1, 19.107, 10579.115, 381.966, 52887.240 24/06/11,13:34:09,00,10,1, 11.9,1,1, 19.110, 10579.114, 381.966, 52887.240 24/06/11,13:34:09,01,10,1, 11.9,1,1, 19.110, 10579.931, 381.381, 52888.026 24/06/11,13:34:09,02,10,1, 11.9,1,1, 19.110, 10580.223, 382.327, 52887.194 24/06/11,13:34:09,03,10,1, 11.9,1,1, 19.110, 10579.221, 382.119, 52887.159 24/06/11,13:34:09,04,10,1, 11.9,1,1, 19.110, 10579.817, 381.530, 52887.648 24/06/11,13:34:09,05,10,1, 11.9,1,1, 19.110, 10579.790, 382.773, 52886.957 24/06/11,13:34:09,06,10,1, 11.9,1,1, 19.110, 10579.435, 381.806, 52887.886 24/06/11,13:34:09,07,10,1, 11.9,1,1, 19.110, 10580.417, 382.105, 52887.951 24/06/11,13:34:09,08,10,1, 11.9,1,1, 19.110, 10579.865, 382.750, 52887.424 24/06/11,13:34:09,09,10,1, 11.9,1,1, 19.110, 10579.921, 381.397, 52888.124 24/06/11,13:34:09,10,10,1, 11.9,1,1, 19.110, 10580.232, 382.361, 52887.200 24/06/11,13:34:09,11,10,1, 11.9,1,1, 19.110, 10579.264, 382.105, 52887.125 24/06/11,13:34:09,12,10,1, 11.9,1,1, 19.110, 10579.792, 381.488, 52887.691 24/06/11,13:34:09,13,10,1, 11.9,1,1, 19.110, 10579.767, 382.759, 52887.033 24/06/11,13:34:09,14,10,1, 11.9,1,1, 19.110, 10579.436, 381.795, 52887.858 24/06/11,13:34:09,15,10,1, 11.9,1,1, 19.110, 10580.407, 382.036, 52887.836 24/06/11,13:34:09,16,10,1, 11.9,1,1, 19.110, 10579.892, 382.742, 52887.475 24/06/11,13:34:09,17,10,1, 11.9,1,1, 19.110, 10579.917, 381.425, 52888.091 24/06/11,13:34:09,18,10,1, 11.9,1,1, 19.110, 10580.299, 382.318, 52887.162 24/06/11,13:34:09,19,10,1, 11.9,1,1, 19.110, 10579.258, 382.108, 52887.092 24/06/11,13:34:10,00,10,1, 11.9,1,1, 19.107, 10579.256, 382.108, 52887.092 24/06/11,13:34:10,01,10,1, 11.9,1,1, 19.107, 10579.924, 381.650, 52888.153 24/06/11,13:34:10,02,10,1, 11.9,1,1, 19.107, 10580.509, 382.321, 52887.494 24/06/11,13:34:10,03,10,1, 11.9,1,1, 19.107, 10579.523, 382.305, 52887.189 24/06/11,13:34:10,04,10,1, 11.9,1,1, 19.107, 10579.848, 381.358, 52887.801 24/06/11,13:34:10,05,10,1, 11.9,1,1, 19.107, 10579.794, 382.624, 52886.791 24/06/11,13:34:10,06,10,1, 11.9,1,1, 19.107, 10579.272, 381.954, 52887.440 24/06/11,13:34:10,07,10,1, 11.9,1,1, 19.107, 10580.232, 381.898, 52887.859 24/06/11,13:34:10,08,10,1, 11.9,1,1, 19.107, 10579.895, 382.822, 52887.285 24/06/11,13:34:10,09,10,1, 11.9,1,1, 19.107, 10579.966, 381.611, 52888.250 24/06/11,13:34:10,10,10,1, 11.9,1,1, 19.107, 10580.515, 382.320, 52887.642 24/06/11,13:34:10,11,10,1, 11.9,1,1, 19.107, 10579.590, 382.355, 52887.207 24/06/11,13:34:10,12,10,1, 11.9,1,1, 19.107, 10579.853, 381.325, 52887.715 24/06/11,13:34:10,13,10,1, 11.9,1,1, 19.107, 10579.887, 382.662, 52886.823 24/06/11,13:34:10,14,10,1, 11.9,1,1, 19.107, 10579.268, 381.969, 52887.568 24/06/11,13:34:10,15,10,1, 11.9,1,1, 19.107, 10580.207, 381.894, 52887.757 24/06/11,13:34:10,16,10,1, 11.9,1,1, 19.107, 10579.891, 382.872, 52887.316 24/06/11,13:34:10,17,10,1, 11.9,1,1, 19.107, 10579.897, 381.553, 52888.191 24/06/11,13:34:10,18,10,1, 11.9,1,1, 19.107, 10580.469, 382.324, 52887.632 24/06/11,13:34:10,19,10,1, 11.9,1,1, 19.107, 10579.582, 382.349, 52887.193 24/06/11,13:34:11,00,10,1, 11.9,1,1, 19.106, 10579.581, 382.349, 52887.193 24/06/11,13:34:11,01,10,1, 11.9,1,1, 19.106, 10579.775, 381.649, 52888.182 24/06/11,13:34:11,02,10,1, 11.9,1,1, 19.106, 10580.609, 382.240, 52887.665 24/06/11,13:34:11,03,10,1, 11.9,1,1, 19.106, 10579.770, 382.580, 52887.284 24/06/11,13:34:11,04,10,1, 11.9,1,1, 19.106, 10579.965, 381.353, 52887.885 24/06/11,13:34:11,05,10,1, 11.9,1,1, 19.106, 10580.033, 382.484, 52886.844 24/06/11,13:34:11,06,10,1, 11.9,1,1, 19.106, 10579.196, 382.043, 52887.112 24/06/11,13:34:11,07,10,1, 11.9,1,1, 19.106, 10580.101, 381.743, 52887.692 24/06/11,13:34:11,08,10,1, 11.9,1,1, 19.106, 10579.855, 382.882, 52887.113 24/06/11,13:34:11,09,10,1, 11.9,1,1, 19.106, 10579.754, 381.714, 52888.138 24/06/11,13:34:11,10,10,1, 11.9,1,1, 19.106, 10580.595, 382.266, 52887.846 24/06/11,13:34:11,11,10,1, 11.9,1,1, 19.106, 10579.778, 382.589, 52887.334 24/06/11,13:34:11,12,10,1, 11.9,1,1, 19.106, 10579.944, 381.354, 52887.879 24/06/11,13:34:11,13,10,1, 11.9,1,1, 19.106, 10580.046, 382.524, 52886.882 24/06/11,13:34:11,14,10,1, 11.9,1,1, 19.106, 10579.199, 382.059, 52887.197 24/06/11,13:34:11,15,10,1, 11.9,1,1, 19.106, 10580.075, 381.696, 52887.695 24/06/11,13:34:11,16,10,1, 11.9,1,1, 19.106, 10579.815, 382.887, 52887.076 24/06/11,13:34:11,17,10,1, 11.9,1,1, 19.106, 10579.748, 381.716, 52888.050 24/06/11,13:34:11,18,10,1, 11.9,1,1, 19.106, 10580.545, 382.198, 52887.738 24/06/11,13:34:11,19,10,1, 11.9,1,1, 19.106, 10579.752, 382.561, 52887.296 24/06/11,13:34:12,00,10,1, 11.8,1,1, 19.107, 10579.748, 382.561, 52887.296 24/06/11,13:34:12,01,10,1, 11.8,1,1, 19.107, 10579.618, 381.806, 52888.035 24/06/11,13:34:12,02,10,1, 11.8,1,1, 19.107, 10580.575, 382.088, 52887.852 24/06/11,13:34:12,03,10,1, 11.8,1,1, 19.107, 10579.892, 382.641, 52887.380 24/06/11,13:34:12,04,10,1, 11.8,1,1, 19.107, 10579.993, 381.450, 52888.115 24/06/11,13:34:12,05,10,1, 11.8,1,1, 19.107, 10580.235, 382.507, 52887.109 24/06/11,13:34:12,06,10,1, 11.8,1,1, 19.107, 10579.303, 382.075, 52887.085 24/06/11,13:34:12,07,10,1, 11.8,1,1, 19.107, 10579.972, 381.559, 52887.632 24/06/11,13:34:12,08,10,1, 11.8,1,1, 19.107, 10579.818, 382.823, 52886.850 24/06/11,13:34:12,09,10,1, 11.8,1,1, 19.107, 10579.661, 381.845, 52887.988 24/06/11,13:34:12,10,10,1, 11.8,1,1, 19.107, 10580.559, 382.084, 52887.885 24/06/11,13:34:12,11,10,1, 11.8,1,1, 19.107, 10579.875, 382.639, 52887.195 24/06/11,13:34:12,12,10,1, 11.8,1,1, 19.107, 10580.052, 381.430, 52888.053 24/06/11,13:34:12,13,10,1, 11.8,1,1, 19.107, 10580.284, 382.450, 52887.137 24/06/11,13:34:12,14,10,1, 11.8,1,1, 19.107, 10579.281, 382.144, 52887.073 24/06/11,13:34:12,15,10,1, 11.8,1,1, 19.107, 10579.956, 381.526, 52887.674 24/06/11,13:34:12,16,10,1, 11.8,1,1, 19.107, 10579.832, 382.788, 52887.030 24/06/11,13:34:12,17,10,1, 11.8,1,1, 19.107, 10579.557, 381.865, 52887.831 24/06/11,13:34:12,18,10,1, 11.8,1,1, 19.107, 10580.577, 382.131, 52887.787 24/06/11,13:34:12,19,10,1, 11.8,1,1, 19.107, 10579.893, 382.661, 52887.245 24/06/11,13:34:13,00,10,1, 11.9,1,1, 19.109, 10579.890, 382.661, 52887.245 24/06/11,13:34:13,01,10,1, 11.9,1,1, 19.109, 10579.442, 381.871, 52887.695 24/06/11,13:34:13,02,10,1, 11.9,1,1, 19.109, 10580.479, 382.076, 52887.832 24/06/11,13:34:13,03,10,1, 11.9,1,1, 19.109, 10579.930, 382.757, 52887.310 24/06/11,13:34:13,04,10,1, 11.9,1,1, 19.109, 10580.039, 381.469, 52888.075 24/06/11,13:34:13,05,10,1, 11.9,1,1, 19.109, 10580.403, 382.340, 52887.216 24/06/11,13:34:13,06,10,1, 11.9,1,1, 19.109, 10579.425, 382.281, 52887.072 24/06/11,13:34:13,07,10,1, 11.9,1,1, 19.109, 10579.908, 381.485, 52887.621 24/06/11,13:34:13,08,10,1, 11.9,1,1, 19.109, 10579.872, 382.778, 52886.886 24/06/11,13:34:13,09,10,1, 11.9,1,1, 19.109, 10579.451, 381.863, 52887.732 24/06/11,13:34:13,10,10,1, 11.9,1,1, 19.109, 10580.440, 382.099, 52887.894 24/06/11,13:34:13,11,10,1, 11.9,1,1, 19.109, 10579.907, 382.768, 52887.319 24/06/11,13:34:13,12,10,1, 11.9,1,1, 19.109, 10580.051, 381.521, 52888.163 24/06/11,13:34:13,13,10,1, 11.9,1,1, 19.109, 10580.401, 382.334, 52887.305 24/06/11,13:34:13,14,10,1, 11.9,1,1, 19.109, 10579.391, 382.239, 52887.113 24/06/11,13:34:13,15,10,1, 11.9,1,1, 19.109, 10579.941, 381.515, 52887.712 24/06/11,13:34:13,16,10,1, 11.9,1,1, 19.109, 10579.825, 382.807, 52886.933 24/06/11,13:34:13,17,10,1, 11.9,1,1, 19.109, 10579.428, 381.826, 52887.599 24/06/11,13:34:13,18,10,1, 11.9,1,1, 19.109, 10580.471, 382.075, 52887.881 24/06/11,13:34:13,19,10,1, 11.9,1,1, 19.109, 10579.967, 382.878, 52887.435 24/06/11,13:34:14,00,10,1, 12.0,1,1, 19.107, 10579.965, 382.878, 52887.435 24/06/11,13:34:14,01,10,1, 12.0,1,1, 19.107, 10579.380, 381.991, 52887.538 24/06/11,13:34:14,02,10,1, 12.0,1,1, 19.107, 10580.344, 381.925, 52887.732 24/06/11,13:34:14,03,10,1, 12.0,1,1, 19.107, 10580.012, 382.876, 52887.380 24/06/11,13:34:14,04,10,1, 12.0,1,1, 19.107, 10580.011, 381.613, 52888.154 24/06/11,13:34:14,05,10,1, 12.0,1,1, 19.107, 10580.495, 382.383, 52887.418 24/06/11,13:34:14,06,10,1, 12.0,1,1, 19.107, 10579.552, 382.273, 52887.068 24/06/11,13:34:14,07,10,1, 12.0,1,1, 19.107, 10579.955, 381.460, 52887.629 24/06/11,13:34:14,08,10,1, 12.0,1,1, 19.107, 10579.892, 382.699, 52886.875 24/06/11,13:34:14,09,10,1, 12.0,1,1, 19.107, 10579.373, 381.956, 52887.527 24/06/11,13:34:14,10,10,1, 12.0,1,1, 19.107, 10580.352, 381.935, 52887.835 24/06/11,13:34:14,11,10,1, 12.0,1,1, 19.107, 10579.920, 382.866, 52887.245 24/06/11,13:34:14,12,10,1, 12.0,1,1, 19.107, 10580.056, 381.623, 52888.117 24/06/11,13:34:14,13,10,1, 12.0,1,1, 19.107, 10580.607, 382.365, 52887.460 24/06/11,13:34:14,14,10,1, 12.0,1,1, 19.107, 10579.522, 382.319, 52887.172 24/06/11,13:34:14,15,10,1, 12.0,1,1, 19.107, 10579.909, 381.421, 52887.734 24/06/11,13:34:14,16,10,1, 12.0,1,1, 19.107, 10579.888, 382.789, 52886.890 24/06/11,13:34:14,17,10,1, 12.0,1,1, 19.107, 10579.374, 382.005, 52887.532 24/06/11,13:34:14,18,10,1, 12.0,1,1, 19.107, 10580.337, 382.023, 52887.839 24/06/11,13:34:14,19,10,1, 12.0,1,1, 19.107, 10579.952, 382.859, 52887.282 24/06/11,13:34:15,00,10,1, 11.9,1,1, 19.109, 10579.948, 382.859, 52887.282 24/06/11,13:34:15,01,10,1, 11.9,1,1, 19.109, 10579.261, 381.943, 52887.407 24/06/11,13:34:15,02,10,1, 11.9,1,1, 19.109, 10580.231, 381.940, 52887.885 24/06/11,13:34:15,03,10,1, 11.9,1,1, 19.109, 10579.958, 382.936, 52887.275 24/06/11,13:34:15,04,10,1, 11.9,1,1, 19.109, 10579.899, 381.604, 52888.082 24/06/11,13:34:15,05,10,1, 11.9,1,1, 19.109, 10580.570, 382.316, 52887.638 24/06/11,13:34:15,06,10,1, 11.9,1,1, 19.109, 10579.650, 382.484, 52887.272 24/06/11,13:34:15,07,10,1, 11.9,1,1, 19.109, 10579.895, 381.464, 52887.824 24/06/11,13:34:15,08,10,1, 11.9,1,1, 19.109, 10579.940, 382.598, 52886.860 24/06/11,13:34:15,09,10,1, 11.9,1,1, 19.109, 10579.236, 381.938, 52887.328 24/06/11,13:34:15,10,10,1, 11.9,1,1, 19.109, 10580.188, 381.945, 52887.866 24/06/11,13:34:15,11,10,1, 11.9,1,1, 19.109, 10579.960, 382.952, 52887.246 24/06/11,13:34:15,12,10,1, 11.9,1,1, 19.109, 10579.871, 381.707, 52888.190 24/06/11,13:34:15,13,10,1, 11.9,1,1, 19.109, 10580.598, 382.323, 52887.648 24/06/11,13:34:15,14,10,1, 11.9,1,1, 19.109, 10579.654, 382.412, 52887.123 24/06/11,13:34:15,15,10,1, 11.9,1,1, 19.109, 10579.957, 381.420, 52887.721 24/06/11,13:34:15,16,10,1, 11.9,1,1, 19.109, 10579.929, 382.663, 52886.775 24/06/11,13:34:15,17,10,1, 11.9,1,1, 19.109, 10579.305, 381.942, 52887.219 24/06/11,13:34:15,18,10,1, 11.9,1,1, 19.109, 10580.211, 381.917, 52887.783 24/06/11,13:34:15,19,10,1, 11.9,1,1, 19.109, 10579.947, 382.954, 52887.172 24/06/11,13:34:16,00,10,1, 12.0,1,1, 19.105, 10579.940, 382.954, 52887.172 24/06/11,13:34:16,01,10,1, 12.0,1,1, 19.105, 10579.263, 382.104, 52887.214 24/06/11,13:34:16,02,10,1, 12.0,1,1, 19.105, 10580.065, 381.832, 52887.776 24/06/11,13:34:16,03,10,1, 12.0,1,1, 19.105, 10579.874, 382.952, 52887.183 24/06/11,13:34:16,04,10,1, 12.0,1,1, 19.105, 10579.843, 381.837, 52888.133 24/06/11,13:34:16,05,10,1, 12.0,1,1, 19.105, 10580.651, 382.362, 52887.763 24/06/11,13:34:16,06,10,1, 12.0,1,1, 19.105, 10579.761, 382.527, 52887.253 24/06/11,13:34:16,07,10,1, 12.0,1,1, 19.105, 10579.977, 381.382, 52887.799 24/06/11,13:34:16,08,10,1, 12.0,1,1, 19.105, 10580.049, 382.642, 52886.987 24/06/11,13:34:16,09,10,1, 12.0,1,1, 19.105, 10579.238, 382.107, 52887.206 24/06/11,13:34:16,10,10,1, 12.0,1,1, 19.105, 10580.079, 381.785, 52887.684 24/06/11,13:34:16,11,10,1, 12.0,1,1, 19.105, 10579.874, 382.921, 52887.144 24/06/11,13:34:16,12,10,1, 12.0,1,1, 19.105, 10579.823, 381.823, 52888.004 24/06/11,13:34:16,13,10,1, 12.0,1,1, 19.105, 10580.644, 382.357, 52887.820 24/06/11,13:34:16,14,10,1, 12.0,1,1, 19.105, 10579.818, 382.601, 52887.278 24/06/11,13:34:16,15,10,1, 12.0,1,1, 19.105, 10579.963, 381.483, 52887.800 24/06/11,13:34:16,16,10,1, 12.0,1,1, 19.105, 10580.110, 382.622, 52886.857 24/06/11,13:34:16,17,10,1, 12.0,1,1, 19.105, 10579.303, 382.120, 52887.207 24/06/11,13:34:16,18,10,1, 12.0,1,1, 19.105, 10580.067, 381.790, 52887.740 24/06/11,13:34:16,19,10,1, 12.0,1,1, 19.105, 10579.900, 382.941, 52887.152 24/06/11,13:34:17,00,10,1, 11.9,1,1, 19.107, 10579.898, 382.941, 52887.152 24/06/11,13:34:17,01,10,1, 11.9,1,1, 19.107, 10579.233, 382.122, 52887.093 24/06/11,13:34:17,02,10,1, 11.9,1,1, 19.107, 10580.012, 381.774, 52887.762 24/06/11,13:34:17,03,10,1, 11.9,1,1, 19.107, 10579.894, 382.967, 52887.144 24/06/11,13:34:17,04,10,1, 11.9,1,1, 19.107, 10579.653, 381.856, 52887.885 24/06/11,13:34:17,05,10,1, 11.9,1,1, 19.107, 10580.623, 382.250, 52887.767 24/06/11,13:34:17,06,10,1, 11.9,1,1, 19.107, 10579.886, 382.727, 52887.377 24/06/11,13:34:17,07,10,1, 11.9,1,1, 19.107, 10579.987, 381.509, 52887.975 24/06/11,13:34:17,08,10,1, 11.9,1,1, 19.107, 10580.192, 382.575, 52886.989 24/06/11,13:34:17,09,10,1, 11.9,1,1, 19.107, 10579.219, 382.167, 52887.209 24/06/11,13:34:17,10,10,1, 11.9,1,1, 19.107, 10579.919, 381.723, 52887.722 24/06/11,13:34:17,11,10,1, 11.9,1,1, 19.107, 10579.873, 382.980, 52887.114 24/06/11,13:34:17,12,10,1, 11.9,1,1, 19.107, 10579.685, 381.892, 52888.043 24/06/11,13:34:17,13,10,1, 11.9,1,1, 19.107, 10580.590, 382.229, 52887.860 24/06/11,13:34:17,14,10,1, 11.9,1,1, 19.107, 10579.916, 382.747, 52887.363 24/06/11,13:34:17,15,10,1, 11.9,1,1, 19.107, 10580.027, 381.516, 52888.060 24/06/11,13:34:17,16,10,1, 11.9,1,1, 19.107, 10580.191, 382.608, 52887.051 24/06/11,13:34:17,17,10,1, 11.9,1,1, 19.107, 10579.251, 382.150, 52887.128 24/06/11,13:34:17,18,10,1, 11.9,1,1, 19.107, 10580.021, 381.712, 52887.704 24/06/11,13:34:17,19,10,1, 11.9,1,1, 19.107, 10579.920, 383.012, 52887.127 24/06/11,13:34:18,00,10,1, 11.9,1,1, 19.109, 10579.915, 383.012, 52887.127 24/06/11,13:34:18,01,10,1, 11.9,1,1, 19.109, 10579.372, 382.249, 52887.158 24/06/11,13:34:18,02,10,1, 11.9,1,1, 19.109, 10579.949, 381.685, 52887.693 24/06/11,13:34:18,03,10,1, 11.9,1,1, 19.109, 10579.790, 382.904, 52886.908 24/06/11,13:34:18,04,10,1, 11.9,1,1, 19.109, 10579.587, 382.003, 52887.822 24/06/11,13:34:18,05,10,1, 11.9,1,1, 19.109, 10580.571, 382.283, 52888.000 24/06/11,13:34:18,06,10,1, 11.9,1,1, 19.109, 10579.969, 382.871, 52887.362 24/06/11,13:34:18,07,10,1, 11.9,1,1, 19.109, 10580.006, 381.542, 52888.031 24/06/11,13:34:18,08,10,1, 11.9,1,1, 19.109, 10580.403, 382.541, 52887.168 24/06/11,13:34:18,09,10,1, 11.9,1,1, 19.109, 10579.353, 382.282, 52887.133 24/06/11,13:34:18,10,10,1, 11.9,1,1, 19.109, 10579.919, 381.639, 52887.652 24/06/11,13:34:18,11,10,1, 11.9,1,1, 19.109, 10579.890, 382.909, 52886.915 24/06/11,13:34:18,12,10,1, 11.9,1,1, 19.109, 10579.548, 381.939, 52887.876 24/06/11,13:34:18,13,10,1, 11.9,1,1, 19.109, 10580.603, 382.269, 52887.934 24/06/11,13:34:18,14,10,1, 11.9,1,1, 19.109, 10579.967, 382.882, 52887.293 24/06/11,13:34:18,15,10,1, 11.9,1,1, 19.109, 10580.020, 381.555, 52888.049 24/06/11,13:34:18,16,10,1, 11.9,1,1, 19.109, 10580.384, 382.495, 52887.221 24/06/11,13:34:18,17,10,1, 11.9,1,1, 19.109, 10579.314, 382.259, 52886.981 24/06/11,13:34:18,18,10,1, 11.9,1,1, 19.109, 10579.997, 381.626, 52887.553 24/06/11,13:34:18,19,10,1, 11.9,1,1, 19.109, 10579.862, 382.894, 52886.938 24/06/11,13:34:19,00,10,1, 11.9,1,1, 19.107, 10579.857, 382.894, 52886.938 24/06/11,13:34:19,01,10,1, 11.9,1,1, 19.107, 10579.497, 382.310, 52887.136 24/06/11,13:34:19,02,10,1, 11.9,1,1, 19.107, 10579.954, 381.587, 52887.635 24/06/11,13:34:19,03,10,1, 11.9,1,1, 19.107, 10579.930, 382.904, 52886.894 24/06/11,13:34:19,04,10,1, 11.9,1,1, 19.107, 10579.427, 382.029, 52887.713 24/06/11,13:34:19,05,10,1, 11.9,1,1, 19.107, 10580.447, 382.141, 52887.811 24/06/11,13:34:19,06,10,1, 11.9,1,1, 19.107, 10580.026, 382.923, 52887.355 24/06/11,13:34:19,07,10,1, 11.9,1,1, 19.107, 10580.098, 381.727, 52888.266 24/06/11,13:34:19,08,10,1, 11.9,1,1, 19.107, 10580.484, 382.571, 52887.470 24/06/11,13:34:19,09,10,1, 11.9,1,1, 19.107, 10579.480, 382.387, 52886.972 24/06/11,13:34:19,10,10,1, 11.9,1,1, 19.107, 10579.968, 381.560, 52887.589 24/06/11,13:34:19,11,10,1, 11.9,1,1, 19.107, 10579.941, 382.857, 52886.884 24/06/11,13:34:19,12,10,1, 11.9,1,1, 19.107, 10579.452, 382.064, 52887.516 24/06/11,13:34:19,13,10,1, 11.9,1,1, 19.107, 10580.489, 382.093, 52887.823 24/06/11,13:34:19,14,10,1, 11.9,1,1, 19.107, 10580.025, 382.935, 52887.280 24/06/11,13:34:19,15,10,1, 11.9,1,1, 19.107, 10580.076, 381.718, 52888.152 24/06/11,13:34:19,16,10,1, 11.9,1,1, 19.107, 10580.550, 382.489, 52887.461 24/06/11,13:34:19,17,10,1, 11.9,1,1, 19.107, 10579.489, 382.405, 52887.088 24/06/11,13:34:19,18,10,1, 11.9,1,1, 19.107, 10579.943, 381.495, 52887.622 24/06/11,13:34:19,19,10,1, 11.9,1,1, 19.107, 10579.902, 382.844, 52886.743 24/06/11,13:34:20,00,11,1, 11.8,1,1, 19.112, 10579.898, 382.844, 52886.743 24/06/11,13:34:20,01,11,1, 11.8,1,1, 19.112, 10579.697, 382.501, 52887.263 24/06/11,13:34:20,02,11,1, 11.8,1,1, 19.112, 10579.981, 381.511, 52887.816 24/06/11,13:34:20,03,11,1, 11.8,1,1, 19.112, 10579.990, 382.706, 52886.823 24/06/11,13:34:20,04,11,1, 11.8,1,1, 19.112, 10579.312, 382.037, 52887.373 24/06/11,13:34:20,05,11,1, 11.8,1,1, 19.112, 10580.314, 382.004, 52887.948 24/06/11,13:34:20,06,11,1, 11.8,1,1, 19.112, 10580.071, 383.030, 52887.352 24/06/11,13:34:20,07,11,1, 11.8,1,1, 19.112, 10580.000, 381.707, 52888.144 24/06/11,13:34:20,08,11,1, 11.8,1,1, 19.112, 10580.675, 382.431, 52887.665 24/06/11,13:34:20,09,11,1, 11.8,1,1, 19.112, 10579.678, 382.540, 52887.288 24/06/11,13:34:20,10,11,1, 11.8,1,1, 19.112, 10579.968, 381.508, 52887.682 24/06/11,13:34:20,11,11,1, 11.8,1,1, 19.112, 10579.965, 382.645, 52886.839 24/06/11,13:34:20,12,11,1, 11.8,1,1, 19.112, 10579.320, 382.058, 52887.297 24/06/11,13:34:20,13,11,1, 11.8,1,1, 19.112, 10580.288, 381.965, 52887.795 24/06/11,13:34:20,14,11,1, 11.8,1,1, 19.112, 10580.067, 383.057, 52887.326 24/06/11,13:34:20,15,11,1, 11.8,1,1, 19.112, 10579.959, 381.729, 52888.176 24/06/11,13:34:20,16,11,1, 11.8,1,1, 19.112, 10580.659, 382.376, 52887.667 24/06/11,13:34:20,17,11,1, 11.8,1,1, 19.112, 10579.745, 382.516, 52887.114 24/06/11,13:34:20,18,11,1, 11.8,1,1, 19.112, 10580.001, 381.531, 52887.708 24/06/11,13:34:20,19,11,1, 11.8,1,1, 19.112, 10580.035, 382.742, 52886.891 24/06/11,13:34:21,00,10,1, 11.9,1,1, 19.107, 10580.032, 382.742, 52886.891 24/06/11,13:34:21,01,10,1, 11.9,1,1, 19.107, 10579.919, 382.640, 52887.313 24/06/11,13:34:21,02,10,1, 11.9,1,1, 19.107, 10580.028, 381.418, 52887.895 24/06/11,13:34:21,03,10,1, 11.9,1,1, 19.107, 10580.200, 382.603, 52887.020 24/06/11,13:34:21,04,10,1, 11.9,1,1, 19.107, 10579.329, 382.162, 52887.204 24/06/11,13:34:21,05,10,1, 11.9,1,1, 19.107, 10580.163, 381.833, 52887.744 24/06/11,13:34:21,06,10,1, 11.9,1,1, 19.107, 10579.968, 382.937, 52887.145 24/06/11,13:34:21,07,10,1, 11.9,1,1, 19.107, 10579.824, 381.883, 52888.026 24/06/11,13:34:21,08,10,1, 11.9,1,1, 19.107, 10580.667, 382.387, 52887.837 24/06/11,13:34:21,09,10,1, 11.9,1,1, 19.107, 10579.914, 382.695, 52887.274 24/06/11,13:34:21,10,10,1, 11.9,1,1, 19.107, 10580.044, 381.449, 52887.751 24/06/11,13:34:21,11,10,1, 11.9,1,1, 19.107, 10580.242, 382.626, 52886.965 24/06/11,13:34:21,12,10,1, 11.9,1,1, 19.107, 10579.394, 382.208, 52887.226 24/06/11,13:34:21,13,10,1, 11.9,1,1, 19.107, 10580.137, 381.793, 52887.807 24/06/11,13:34:21,14,10,1, 11.9,1,1, 19.107, 10579.962, 383.006, 52887.107 24/06/11,13:34:21,15,10,1, 11.9,1,1, 19.107, 10579.870, 381.857, 52888.055 24/06/11,13:34:21,16,10,1, 11.9,1,1, 19.107, 10580.686, 382.341, 52887.875 24/06/11,13:34:21,17,10,1, 11.9,1,1, 19.107, 10579.934, 382.725, 52887.321 24/06/11,13:34:21,18,10,1, 11.9,1,1, 19.107, 10580.083, 381.466, 52887.965 24/06/11,13:34:21,19,10,1, 11.9,1,1, 19.107, 10580.232, 382.608, 52886.988 24/06/11,13:34:22,00,10,1, 12.0,1,1, 19.113, 10580.224, 382.608, 52886.988 24/06/11,13:34:22,01,10,1, 12.0,1,1, 19.113, 10579.985, 382.841, 52887.253 24/06/11,13:34:22,02,10,1, 12.0,1,1, 19.113, 10580.126, 381.613, 52888.067 24/06/11,13:34:22,03,10,1, 12.0,1,1, 19.113, 10580.414, 382.503, 52887.074 24/06/11,13:34:22,04,10,1, 12.0,1,1, 19.113, 10579.459, 382.245, 52886.974 24/06/11,13:34:22,05,10,1, 12.0,1,1, 19.113, 10580.011, 381.629, 52887.569 24/06/11,13:34:22,06,10,1, 12.0,1,1, 19.113, 10579.955, 382.957, 52887.021 24/06/11,13:34:22,07,10,1, 12.0,1,1, 19.113, 10579.651, 382.004, 52887.945 24/06/11,13:34:22,08,10,1, 12.0,1,1, 19.113, 10580.609, 382.233, 52887.862 24/06/11,13:34:22,09,10,1, 12.0,1,1, 19.113, 10580.061, 382.831, 52887.293 24/06/11,13:34:22,10,10,1, 12.0,1,1, 19.113, 10580.139, 381.615, 52888.099 24/06/11,13:34:22,11,10,1, 12.0,1,1, 19.113, 10580.454, 382.538, 52887.255 24/06/11,13:34:22,12,10,1, 12.0,1,1, 19.113, 10579.462, 382.245, 52887.079 24/06/11,13:34:22,13,10,1, 12.0,1,1, 19.113, 10579.991, 381.550, 52887.565 24/06/11,13:34:22,14,10,1, 12.0,1,1, 19.113, 10579.949, 382.919, 52886.876 24/06/11,13:34:22,15,10,1, 12.0,1,1, 19.113, 10579.545, 381.960, 52887.769 24/06/11,13:34:22,16,10,1, 12.0,1,1, 19.113, 10580.652, 382.193, 52887.891 24/06/11,13:34:22,17,10,1, 12.0,1,1, 19.113, 10580.056, 382.858, 52887.275 24/06/11,13:34:22,18,10,1, 12.0,1,1, 19.113, 10580.142, 381.588, 52888.061 24/06/11,13:34:22,19,10,1, 12.0,1,1, 19.113, 10580.512, 382.518, 52887.202 24/06/11,13:34:23,00,10,1, 11.8,1,1, 19.108, 10580.508, 382.518, 52887.202 24/06/11,13:34:23,01,10,1, 11.8,1,1, 19.108, 10580.059, 383.016, 52887.335 24/06/11,13:34:23,02,10,1, 11.8,1,1, 19.108, 10580.054, 381.729, 52888.222 24/06/11,13:34:23,03,10,1, 11.8,1,1, 19.108, 10580.668, 382.390, 52887.541 24/06/11,13:34:23,04,10,1, 11.8,1,1, 19.108, 10579.769, 382.488, 52887.100 24/06/11,13:34:23,05,10,1, 11.8,1,1, 19.108, 10580.057, 381.583, 52887.682 24/06/11,13:34:23,06,10,1, 11.8,1,1, 19.108, 10580.041, 382.723, 52886.693 24/06/11,13:34:23,07,10,1, 11.8,1,1, 19.108, 10579.395, 382.014, 52887.340 24/06/11,13:34:23,08,10,1, 11.8,1,1, 19.108, 10580.337, 381.985, 52887.822 24/06/11,13:34:23,09,10,1, 11.8,1,1, 19.108, 10580.029, 383.049, 52887.238 24/06/11,13:34:23,10,10,1, 11.8,1,1, 19.108, 10580.056, 381.775, 52888.261 24/06/11,13:34:23,11,10,1, 11.8,1,1, 19.108, 10580.673, 382.394, 52887.578 24/06/11,13:34:23,12,10,1, 11.8,1,1, 19.108, 10579.766, 382.468, 52887.195 24/06/11,13:34:23,13,10,1, 11.8,1,1, 19.108, 10580.038, 381.520, 52887.713 24/06/11,13:34:23,14,10,1, 11.8,1,1, 19.108, 10580.031, 382.755, 52886.725 24/06/11,13:34:23,15,10,1, 11.8,1,1, 19.108, 10579.371, 382.091, 52887.354 24/06/11,13:34:23,16,10,1, 11.8,1,1, 19.108, 10580.309, 381.941, 52887.801 24/06/11,13:34:23,17,10,1, 11.8,1,1, 19.108, 10580.025, 383.020, 52887.203 24/06/11,13:34:23,18,10,1, 11.8,1,1, 19.108, 10580.053, 381.822, 52888.242 24/06/11,13:34:23,19,10,1, 11.8,1,1, 19.108, 10580.704, 382.365, 52887.633 24/06/11,13:34:24,00,10,1, 11.9,1,1, 19.108, 10580.699, 382.365, 52887.633 24/06/11,13:34:24,01,10,1, 11.9,1,1, 19.108, 10579.957, 382.999, 52886.971 24/06/11,13:34:24,02,10,1, 11.9,1,1, 19.108, 10579.794, 381.846, 52888.016 24/06/11,13:34:24,03,10,1, 11.9,1,1, 19.108, 10580.708, 382.353, 52887.829 24/06/11,13:34:24,04,10,1, 11.9,1,1, 19.108, 10579.949, 382.780, 52887.285 24/06/11,13:34:24,05,10,1, 11.9,1,1, 19.108, 10580.065, 381.484, 52887.847 24/06/11,13:34:24,06,10,1, 11.9,1,1, 19.108, 10580.288, 382.548, 52887.039 24/06/11,13:34:24,07,10,1, 11.9,1,1, 19.108, 10579.412, 382.210, 52887.143 24/06/11,13:34:24,08,10,1, 11.9,1,1, 19.108, 10580.093, 381.768, 52887.665 24/06/11,13:34:24,09,10,1, 11.9,1,1, 19.108, 10579.977, 382.987, 52886.981 24/06/11,13:34:24,10,10,1, 11.9,1,1, 19.108, 10579.769, 381.873, 52887.920 24/06/11,13:34:24,11,10,1, 11.9,1,1, 19.108, 10580.644, 382.272, 52887.775 24/06/11,13:34:24,12,10,1, 11.9,1,1, 19.108, 10579.998, 382.799, 52887.310 24/06/11,13:34:24,13,10,1, 11.9,1,1, 19.108, 10580.137, 381.548, 52887.924 24/06/11,13:34:24,14,10,1, 11.9,1,1, 19.108, 10580.315, 382.555, 52886.991 24/06/11,13:34:24,15,10,1, 11.9,1,1, 19.108, 10579.356, 382.242, 52887.040 24/06/11,13:34:24,16,10,1, 11.9,1,1, 19.108, 10580.087, 381.729, 52887.593 24/06/11,13:34:24,17,10,1, 11.9,1,1, 19.108, 10579.988, 382.965, 52887.011 24/06/11,13:34:24,18,10,1, 11.9,1,1, 19.108, 10579.710, 381.875, 52887.909 24/06/11,13:34:24,19,10,1, 11.9,1,1, 19.108, 10580.674, 382.272, 52887.845 24/06/11,13:34:25,00,10,1, 11.8,1,1, 19.106, 10580.666, 382.272, 52887.845 24/06/11,13:34:25,01,10,1, 11.8,1,1, 19.106, 10579.949, 382.809, 52886.765 24/06/11,13:34:25,02,10,1, 11.8,1,1, 19.106, 10579.491, 382.038, 52887.520 24/06/11,13:34:25,03,10,1, 11.8,1,1, 19.106, 10580.501, 382.128, 52887.921 24/06/11,13:34:25,04,10,1, 11.8,1,1, 19.106, 10580.097, 382.908, 52887.331 24/06/11,13:34:25,05,10,1, 11.8,1,1, 19.106, 10580.120, 381.627, 52888.096 24/06/11,13:34:25,06,10,1, 11.8,1,1, 19.106, 10580.615, 382.506, 52887.489 24/06/11,13:34:25,07,10,1, 11.8,1,1, 19.106, 10579.606, 382.382, 52887.146 24/06/11,13:34:25,08,10,1, 11.8,1,1, 19.106, 10579.954, 381.494, 52887.617 24/06/11,13:34:25,09,10,1, 11.8,1,1, 19.106, 10580.020, 382.762, 52886.787 24/06/11,13:34:25,10,10,1, 11.8,1,1, 19.106, 10579.443, 382.009, 52887.474 24/06/11,13:34:25,11,10,1, 11.8,1,1, 19.106, 10580.430, 382.096, 52887.880 24/06/11,13:34:25,12,10,1, 11.8,1,1, 19.106, 10580.108, 382.974, 52887.320 24/06/11,13:34:25,13,10,1, 11.8,1,1, 19.106, 10580.069, 381.656, 52888.166 24/06/11,13:34:25,14,10,1, 11.8,1,1, 19.106, 10580.686, 382.484, 52887.507 24/06/11,13:34:25,15,10,1, 11.8,1,1, 19.106, 10579.690, 382.481, 52887.152 24/06/11,13:34:25,16,10,1, 11.8,1,1, 19.106, 10580.039, 381.462, 52887.721 24/06/11,13:34:25,17,10,1, 11.8,1,1, 19.106, 10580.001, 382.723, 52886.792 24/06/11,13:34:25,18,10,1, 11.8,1,1, 19.106, 10579.443, 382.012, 52887.437 24/06/11,13:34:25,19,10,1, 11.8,1,1, 19.106, 10580.408, 382.014, 52887.798 24/06/11,13:34:26,00,10,1, 11.9,1,1, 19.110, 10580.407, 382.014, 52887.798 24/06/11,13:34:26,01,10,1, 11.9,1,1, 19.110, 10580.276, 382.640, 52886.951 24/06/11,13:34:26,02,10,1, 11.9,1,1, 19.110, 10579.358, 382.190, 52887.062 24/06/11,13:34:26,03,10,1, 11.9,1,1, 19.110, 10580.126, 381.763, 52887.598 24/06/11,13:34:26,04,10,1, 11.9,1,1, 19.110, 10580.011, 382.989, 52886.937 24/06/11,13:34:26,05,10,1, 11.9,1,1, 19.110, 10579.815, 381.914, 52888.106 24/06/11,13:34:26,06,10,1, 11.9,1,1, 19.110, 10580.759, 382.396, 52887.921 24/06/11,13:34:26,07,10,1, 11.9,1,1, 19.110, 10579.983, 382.681, 52887.263 24/06/11,13:34:26,08,10,1, 11.9,1,1, 19.110, 10580.139, 381.473, 52887.881 24/06/11,13:34:26,09,10,1, 11.9,1,1, 19.110, 10580.327, 382.667, 52887.065 24/06/11,13:34:26,10,10,1, 11.9,1,1, 19.110, 10579.355, 382.216, 52887.175 24/06/11,13:34:26,11,10,1, 11.9,1,1, 19.110, 10580.041, 381.707, 52887.585 24/06/11,13:34:26,12,10,1, 11.9,1,1, 19.110, 10579.997, 382.958, 52886.983 24/06/11,13:34:26,13,10,1, 11.9,1,1, 19.110, 10579.803, 381.902, 52888.003 24/06/11,13:34:26,14,10,1, 11.9,1,1, 19.110, 10580.693, 382.341, 52887.887 24/06/11,13:34:26,15,10,1, 11.9,1,1, 19.110, 10579.996, 382.764, 52887.359 24/06/11,13:34:26,16,10,1, 11.9,1,1, 19.110, 10580.087, 381.506, 52887.952 24/06/11,13:34:26,17,10,1, 11.9,1,1, 19.110, 10580.346, 382.585, 52887.040 24/06/11,13:34:26,18,10,1, 11.9,1,1, 19.110, 10579.390, 382.254, 52886.945 24/06/11,13:34:26,19,10,1, 11.9,1,1, 19.110, 10580.129, 381.723, 52887.656 24/06/11,13:34:27,00,10,1, 11.9,1,1, 19.108, 10580.124, 381.723, 52887.656 24/06/11,13:34:27,01,10,1, 11.9,1,1, 19.108, 10580.683, 382.436, 52887.414 24/06/11,13:34:27,02,10,1, 11.9,1,1, 19.108, 10579.673, 382.367, 52887.045 24/06/11,13:34:27,03,10,1, 11.9,1,1, 19.108, 10580.069, 381.495, 52887.663 24/06/11,13:34:27,04,10,1, 11.9,1,1, 19.108, 10580.022, 382.819, 52886.812 24/06/11,13:34:27,05,10,1, 11.9,1,1, 19.108, 10579.468, 382.081, 52887.449 24/06/11,13:34:27,06,10,1, 11.9,1,1, 19.108, 10580.466, 382.006, 52887.820 24/06/11,13:34:27,07,10,1, 11.9,1,1, 19.108, 10580.099, 382.982, 52887.302 24/06/11,13:34:27,08,10,1, 11.9,1,1, 19.108, 10580.121, 381.737, 52888.164 24/06/11,13:34:27,09,10,1, 11.9,1,1, 19.108, 10580.703, 382.452, 52887.490 24/06/11,13:34:27,10,10,1, 11.9,1,1, 19.108, 10579.688, 382.402, 52887.136 24/06/11,13:34:27,11,10,1, 11.9,1,1, 19.108, 10580.081, 381.514, 52887.714 24/06/11,13:34:27,12,10,1, 11.9,1,1, 19.108, 10580.051, 382.790, 52886.777 24/06/11,13:34:27,13,10,1, 11.9,1,1, 19.108, 10579.464, 382.103, 52887.438 24/06/11,13:34:27,14,10,1, 11.9,1,1, 19.108, 10580.438, 381.986, 52887.792 24/06/11,13:34:27,15,10,1, 11.9,1,1, 19.108, 10580.078, 383.030, 52887.269 24/06/11,13:34:27,16,10,1, 11.9,1,1, 19.108, 10580.084, 381.732, 52888.144 24/06/11,13:34:27,17,10,1, 11.9,1,1, 19.108, 10580.755, 382.484, 52887.548 24/06/11,13:34:27,18,10,1, 11.9,1,1, 19.108, 10579.757, 382.477, 52887.154 24/06/11,13:34:27,19,10,1, 11.9,1,1, 19.108, 10580.077, 381.497, 52887.788 24/06/11,13:34:28,00,10,1, 11.9,1,1, 19.108, 10580.074, 381.497, 52887.788 24/06/11,13:34:28,01,10,1, 11.9,1,1, 19.108, 10580.748, 382.193, 52887.781 24/06/11,13:34:28,02,10,1, 11.9,1,1, 19.108, 10580.139, 382.724, 52887.314 24/06/11,13:34:28,03,10,1, 11.9,1,1, 19.108, 10580.209, 381.535, 52888.005 24/06/11,13:34:28,04,10,1, 11.9,1,1, 19.108, 10580.421, 382.549, 52887.039 24/06/11,13:34:28,05,10,1, 11.9,1,1, 19.108, 10579.487, 382.198, 52887.072 24/06/11,13:34:28,06,10,1, 11.9,1,1, 19.108, 10580.165, 381.666, 52887.593 24/06/11,13:34:28,07,10,1, 11.9,1,1, 19.108, 10580.032, 382.973, 52886.948 24/06/11,13:34:28,08,10,1, 11.9,1,1, 19.108, 10579.779, 381.904, 52887.828 24/06/11,13:34:28,09,10,1, 11.9,1,1, 19.108, 10580.698, 382.173, 52887.803 24/06/11,13:34:28,10,10,1, 11.9,1,1, 19.108, 10580.146, 382.800, 52887.356 24/06/11,13:34:28,11,10,1, 11.9,1,1, 19.108, 10580.248, 381.529, 52888.033 24/06/11,13:34:28,12,10,1, 11.9,1,1, 19.108, 10580.474, 382.528, 52887.086 24/06/11,13:34:28,13,10,1, 11.9,1,1, 19.108, 10579.483, 382.173, 52886.981 24/06/11,13:34:28,14,10,1, 11.9,1,1, 19.108, 10580.103, 381.584, 52887.586 24/06/11,13:34:28,15,10,1, 11.9,1,1, 19.108, 10580.067, 382.951, 52886.999 24/06/11,13:34:28,16,10,1, 11.9,1,1, 19.108, 10579.740, 381.962, 52887.774 24/06/11,13:34:28,17,10,1, 11.9,1,1, 19.108, 10580.676, 382.181, 52887.877 24/06/11,13:34:28,18,10,1, 11.9,1,1, 19.108, 10580.124, 382.790, 52887.247 24/06/11,13:34:28,19,10,1, 11.9,1,1, 19.108, 10580.195, 381.550, 52888.068 24/06/11,13:34:29,00,10,1, 11.9,1,1, 19.109, 10580.190, 381.550, 52888.068 24/06/11,13:34:29,01,10,1, 11.9,1,1, 19.109, 10580.476, 381.944, 52887.831 24/06/11,13:34:29,02,10,1, 11.9,1,1, 19.109, 10580.122, 382.965, 52887.259 24/06/11,13:34:29,03,10,1, 11.9,1,1, 19.109, 10580.125, 381.708, 52888.049 24/06/11,13:34:29,04,10,1, 11.9,1,1, 19.109, 10580.844, 382.356, 52887.640 24/06/11,13:34:29,05,10,1, 11.9,1,1, 19.109, 10579.874, 382.478, 52887.206 24/06/11,13:34:29,06,10,1, 11.9,1,1, 19.109, 10580.218, 381.499, 52887.729 24/06/11,13:34:29,07,10,1, 11.9,1,1, 19.109, 10580.163, 382.667, 52886.764 24/06/11,13:34:29,08,10,1, 11.9,1,1, 19.109, 10579.463, 381.964, 52887.204 24/06/11,13:34:29,09,10,1, 11.9,1,1, 19.109, 10580.445, 381.868, 52887.741 24/06/11,13:34:29,10,10,1, 11.9,1,1, 19.109, 10580.199, 383.032, 52887.240 24/06/11,13:34:29,11,10,1, 11.9,1,1, 19.109, 10580.162, 381.731, 52888.128 24/06/11,13:34:29,12,10,1, 11.9,1,1, 19.109, 10580.845, 382.293, 52887.593 24/06/11,13:34:29,13,10,1, 11.9,1,1, 19.109, 10579.916, 382.515, 52887.189 24/06/11,13:34:29,14,10,1, 11.9,1,1, 19.109, 10580.221, 381.491, 52887.774 24/06/11,13:34:29,15,10,1, 11.9,1,1, 19.109, 10580.251, 382.623, 52886.790 24/06/11,13:34:29,16,10,1, 11.9,1,1, 19.109, 10579.512, 382.008, 52887.210 24/06/11,13:34:29,17,10,1, 11.9,1,1, 19.109, 10580.319, 381.847, 52887.726 24/06/11,13:34:29,18,10,1, 11.9,1,1, 19.109, 10580.142, 382.968, 52887.242 24/06/11,13:34:29,19,10,1, 11.9,1,1, 19.109, 10580.049, 381.762, 52888.128 24/06/11,13:34:30,00,10,1, 11.9,1,1, 19.112, 10580.049, 381.762, 52888.128 24/06/11,13:34:30,01,10,1, 11.9,1,1, 19.112, 10580.126, 381.585, 52887.564 24/06/11,13:34:30,02,10,1, 11.9,1,1, 19.112, 10580.110, 382.804, 52886.884 24/06/11,13:34:30,03,10,1, 11.9,1,1, 19.112, 10579.698, 381.956, 52887.703 24/06/11,13:34:30,04,10,1, 11.9,1,1, 19.112, 10580.774, 382.094, 52887.933 24/06/11,13:34:30,05,10,1, 11.9,1,1, 19.112, 10580.262, 382.871, 52887.266 24/06/11,13:34:30,06,10,1, 11.9,1,1, 19.112, 10580.264, 381.508, 52888.019 24/06/11,13:34:30,07,10,1, 11.9,1,1, 19.112, 10580.712, 382.419, 52887.299 24/06/11,13:34:30,08,10,1, 11.9,1,1, 19.112, 10579.717, 382.228, 52887.015 24/06/11,13:34:30,09,10,1, 11.9,1,1, 19.112, 10580.192, 381.525, 52887.708 24/06/11,13:34:30,10,10,1, 11.9,1,1, 19.112, 10580.129, 382.770, 52886.881 24/06/11,13:34:30,11,10,1, 11.9,1,1, 19.112, 10579.643, 381.942, 52887.584 24/06/11,13:34:30,12,10,1, 11.9,1,1, 19.112, 10580.735, 382.066, 52887.882 24/06/11,13:34:30,13,10,1, 11.9,1,1, 19.112, 10580.262, 382.900, 52887.367 24/06/11,13:34:30,14,10,1, 11.9,1,1, 19.112, 10580.217, 381.522, 52888.082 24/06/11,13:34:30,15,10,1, 11.9,1,1, 19.112, 10580.749, 382.361, 52887.365 24/06/11,13:34:30,16,10,1, 11.9,1,1, 19.112, 10579.744, 382.283, 52887.104 24/06/11,13:34:30,17,10,1, 11.9,1,1, 19.112, 10580.183, 381.513, 52887.737 24/06/11,13:34:30,18,10,1, 11.9,1,1, 19.112, 10580.122, 382.743, 52886.787 24/06/11,13:34:30,19,10,1, 11.9,1,1, 19.112, 10579.622, 381.927, 52887.539 24/06/11,13:34:31,00,10,1, 11.9,1,1, 19.109, 10579.615, 381.927, 52887.539 24/06/11,13:34:31,01,10,1, 11.9,1,1, 19.109, 10580.267, 381.353, 52887.910 24/06/11,13:34:31,02,10,1, 11.9,1,1, 19.109, 10580.397, 382.550, 52886.867 24/06/11,13:34:31,03,10,1, 11.9,1,1, 19.109, 10579.530, 382.105, 52887.130 24/06/11,13:34:31,04,10,1, 11.9,1,1, 19.109, 10580.299, 381.699, 52887.684 24/06/11,13:34:31,05,10,1, 11.9,1,1, 19.109, 10580.114, 382.847, 52887.004 24/06/11,13:34:31,06,10,1, 11.9,1,1, 19.109, 10579.978, 381.782, 52887.983 24/06/11,13:34:31,07,10,1, 11.9,1,1, 19.109, 10580.855, 382.249, 52887.860 24/06/11,13:34:31,08,10,1, 11.9,1,1, 19.109, 10580.132, 382.647, 52887.284 24/06/11,13:34:31,09,10,1, 11.9,1,1, 19.109, 10580.272, 381.369, 52887.892 24/06/11,13:34:31,10,10,1, 11.9,1,1, 19.109, 10580.465, 382.484, 52886.921 24/06/11,13:34:31,11,10,1, 11.9,1,1, 19.109, 10579.593, 382.147, 52887.094 24/06/11,13:34:31,12,10,1, 11.9,1,1, 19.109, 10580.308, 381.629, 52887.529 24/06/11,13:34:31,13,10,1, 11.9,1,1, 19.109, 10580.170, 382.811, 52886.951 24/06/11,13:34:31,14,10,1, 11.9,1,1, 19.109, 10579.907, 381.795, 52887.899 24/06/11,13:34:31,15,10,1, 11.9,1,1, 19.109, 10580.809, 382.246, 52887.772 24/06/11,13:34:31,16,10,1, 11.9,1,1, 19.109, 10580.190, 382.717, 52887.263 24/06/11,13:34:31,17,10,1, 11.9,1,1, 19.109, 10580.246, 381.394, 52887.852 24/06/11,13:34:31,18,10,1, 11.9,1,1, 19.109, 10580.510, 382.459, 52886.920 24/06/11,13:34:31,19,10,1, 11.9,1,1, 19.109, 10579.560, 382.171, 52887.064 24/06/11,13:34:32,00,10,1, 11.9,1,1, 19.110, 10579.556, 382.171, 52887.064 24/06/11,13:34:32,01,10,1, 11.9,1,1, 19.110, 10580.162, 381.627, 52888.086 24/06/11,13:34:32,02,10,1, 11.9,1,1, 19.110, 10580.852, 382.362, 52887.591 24/06/11,13:34:32,03,10,1, 11.9,1,1, 19.110, 10579.933, 382.367, 52887.046 24/06/11,13:34:32,04,10,1, 11.9,1,1, 19.110, 10580.170, 381.346, 52887.622 24/06/11,13:34:32,05,10,1, 11.9,1,1, 19.110, 10580.234, 382.597, 52886.756 24/06/11,13:34:32,06,10,1, 11.9,1,1, 19.110, 10579.517, 382.010, 52887.292 24/06/11,13:34:32,07,10,1, 11.9,1,1, 19.110, 10580.453, 381.877, 52887.710 24/06/11,13:34:32,08,10,1, 11.9,1,1, 19.110, 10580.176, 382.908, 52887.177 24/06/11,13:34:32,09,10,1, 11.9,1,1, 19.110, 10580.149, 381.654, 52888.048 24/06/11,13:34:32,10,10,1, 11.9,1,1, 19.110, 10580.863, 382.343, 52887.668 24/06/11,13:34:32,11,10,1, 11.9,1,1, 19.110, 10579.915, 382.473, 52887.123 24/06/11,13:34:32,12,10,1, 11.9,1,1, 19.110, 10580.195, 381.328, 52887.645 24/06/11,13:34:32,13,10,1, 11.9,1,1, 19.110, 10580.229, 382.596, 52886.828 24/06/11,13:34:32,14,10,1, 11.9,1,1, 19.110, 10579.563, 382.032, 52887.251 24/06/11,13:34:32,15,10,1, 11.9,1,1, 19.110, 10580.468, 381.888, 52887.723 24/06/11,13:34:32,16,10,1, 11.9,1,1, 19.110, 10580.220, 382.867, 52887.185 24/06/11,13:34:32,17,10,1, 11.9,1,1, 19.110, 10580.135, 381.620, 52887.955 24/06/11,13:34:32,18,10,1, 11.9,1,1, 19.110, 10580.884, 382.305, 52887.681 24/06/11,13:34:32,19,10,1, 11.9,1,1, 19.110, 10580.009, 382.545, 52887.223 24/06/11,13:34:33,00,09,1, 11.9,1,1, 19.110, 10580.007, 382.545, 52887.223 24/06/11,13:34:33,01,09,1, 11.9,1,1, 19.110, 10579.729, 381.917, 52887.616 24/06/11,13:34:33,02,09,1, 11.9,1,1, 19.110, 10580.693, 382.037, 52887.838 24/06/11,13:34:33,03,09,1, 11.9,1,1, 19.110, 10580.179, 382.741, 52887.202 24/06/11,13:34:33,04,09,1, 11.9,1,1, 19.110, 10580.286, 381.474, 52887.992 24/06/11,13:34:33,05,09,1, 11.9,1,1, 19.110, 10580.728, 382.390, 52887.349 24/06/11,13:34:33,06,09,1, 11.9,1,1, 19.110, 10579.737, 382.212, 52887.027 24/06/11,13:34:33,07,09,1, 11.9,1,1, 19.110, 10580.125, 381.366, 52887.547 24/06/11,13:34:33,08,09,1, 11.9,1,1, 19.110, 10580.148, 382.701, 52886.823 24/06/11,13:34:33,09,09,1, 11.9,1,1, 19.110, 10579.658, 381.917, 52887.561 24/06/11,13:34:33,10,09,1, 11.9,1,1, 19.110, 10580.692, 382.042, 52887.801 24/06/11,13:34:33,11,09,1, 11.9,1,1, 19.110, 10580.232, 382.824, 52887.262 24/06/11,13:34:33,12,09,1, 11.9,1,1, 19.110, 10580.249, 381.500, 52888.043 24/06/11,13:34:33,13,09,1, 11.9,1,1, 19.110, 10580.792, 382.355, 52887.410 24/06/11,13:34:33,14,09,1, 11.9,1,1, 19.110, 10579.798, 382.311, 52887.031 24/06/11,13:34:33,15,09,1, 11.9,1,1, 19.110, 10580.125, 381.396, 52887.539 24/06/11,13:34:33,16,09,1, 11.9,1,1, 19.110, 10580.155, 382.721, 52886.746 24/06/11,13:34:33,17,09,1, 11.9,1,1, 19.110, 10579.645, 381.959, 52887.413 24/06/11,13:34:33,18,09,1, 11.9,1,1, 19.110, 10580.620, 382.016, 52887.771 24/06/11,13:34:33,19,09,1, 11.9,1,1, 19.110, 10580.235, 382.796, 52887.234 24/06/11,13:34:34,00,09,1, 11.9,1,1, 19.110, 10580.232, 382.796, 52887.234 24/06/11,13:34:34,01,09,1, 11.9,1,1, 19.110, 10579.534, 382.170, 52887.080 24/06/11,13:34:34,02,09,1, 11.9,1,1, 19.110, 10580.256, 381.578, 52887.563 24/06/11,13:34:34,03,09,1, 11.9,1,1, 19.110, 10580.097, 382.853, 52886.973 24/06/11,13:34:34,04,09,1, 11.9,1,1, 19.110, 10579.916, 381.862, 52887.887 24/06/11,13:34:34,05,09,1, 11.9,1,1, 19.110, 10580.864, 382.199, 52887.904 24/06/11,13:34:34,06,09,1, 11.9,1,1, 19.110, 10580.148, 382.670, 52887.302 24/06/11,13:34:34,07,09,1, 11.9,1,1, 19.110, 10580.211, 381.407, 52887.930 24/06/11,13:34:34,08,09,1, 11.9,1,1, 19.110, 10580.559, 382.479, 52887.062 24/06/11,13:34:34,09,09,1, 11.9,1,1, 19.110, 10579.615, 382.165, 52887.061 24/06/11,13:34:34,10,09,1, 11.9,1,1, 19.110, 10580.149, 381.536, 52887.543 24/06/11,13:34:34,11,09,1, 11.9,1,1, 19.110, 10580.096, 382.819, 52886.921 24/06/11,13:34:34,12,09,1, 11.9,1,1, 19.110, 10579.832, 381.905, 52887.832 24/06/11,13:34:34,13,09,1, 11.9,1,1, 19.110, 10580.765, 382.175, 52887.900 24/06/11,13:34:34,14,09,1, 11.9,1,1, 19.110, 10580.214, 382.724, 52887.265 24/06/11,13:34:34,15,09,1, 11.9,1,1, 19.110, 10580.276, 381.397, 52887.951 24/06/11,13:34:34,16,09,1, 11.9,1,1, 19.110, 10580.643, 382.463, 52887.134 24/06/11,13:34:34,17,09,1, 11.9,1,1, 19.110, 10579.616, 382.229, 52887.043 24/06/11,13:34:34,18,09,1, 11.9,1,1, 19.110, 10580.155, 381.514, 52887.520 24/06/11,13:34:34,19,09,1, 11.9,1,1, 19.110, 10580.072, 382.787, 52886.837 24/06/11,13:34:35,00,10,1, 12.0,1,1, 19.113, 10580.065, 382.787, 52886.837 24/06/11,13:34:35,01,10,1, 12.0,1,1, 19.113, 10580.033, 382.448, 52887.263 24/06/11,13:34:35,02,10,1, 12.0,1,1, 19.113, 10580.198, 381.374, 52887.786 24/06/11,13:34:35,03,10,1, 12.0,1,1, 19.113, 10580.295, 382.558, 52886.908 24/06/11,13:34:35,04,10,1, 12.0,1,1, 19.113, 10579.472, 382.031, 52887.184 24/06/11,13:34:35,05,10,1, 12.0,1,1, 19.113, 10580.337, 381.729, 52887.638 24/06/11,13:34:35,06,10,1, 12.0,1,1, 19.113, 10580.186, 382.874, 52887.028 24/06/11,13:34:35,07,10,1, 12.0,1,1, 19.113, 10580.055, 381.753, 52888.000 24/06/11,13:34:35,08,10,1, 12.0,1,1, 19.113, 10580.857, 382.299, 52887.727 24/06/11,13:34:35,09,10,1, 12.0,1,1, 19.113, 10580.104, 382.543, 52887.248 24/06/11,13:34:35,10,10,1, 12.0,1,1, 19.113, 10580.228, 381.353, 52887.765 24/06/11,13:34:35,11,10,1, 12.0,1,1, 19.113, 10580.422, 382.513, 52886.951 24/06/11,13:34:35,12,10,1, 12.0,1,1, 19.113, 10579.522, 382.077, 52887.159 24/06/11,13:34:35,13,10,1, 12.0,1,1, 19.113, 10580.280, 381.686, 52887.607 24/06/11,13:34:35,14,10,1, 12.0,1,1, 19.113, 10580.159, 382.815, 52886.937 24/06/11,13:34:35,15,10,1, 12.0,1,1, 19.113, 10580.021, 381.785, 52887.961 24/06/11,13:34:35,16,10,1, 12.0,1,1, 19.113, 10580.914, 382.260, 52887.898 24/06/11,13:34:35,17,10,1, 12.0,1,1, 19.113, 10580.094, 382.622, 52887.264 24/06/11,13:34:35,18,10,1, 12.0,1,1, 19.113, 10580.252, 381.367, 52887.850 24/06/11,13:34:35,19,10,1, 12.0,1,1, 19.113, 10580.446, 382.491, 52886.986 24/06/11,13:34:36,00,10,1, 11.9,1,1, 19.111, 10580.441, 382.491, 52886.986 24/06/11,13:34:36,01,10,1, 11.9,1,1, 19.111, 10580.247, 382.829, 52887.215 24/06/11,13:34:36,02,10,1, 11.9,1,1, 19.111, 10580.282, 381.629, 52888.136 24/06/11,13:34:36,03,10,1, 11.9,1,1, 19.111, 10580.908, 382.358, 52887.618 24/06/11,13:34:36,04,10,1, 11.9,1,1, 19.111, 10579.897, 382.363, 52887.116 24/06/11,13:34:36,05,10,1, 11.9,1,1, 19.111, 10580.224, 381.338, 52887.585 24/06/11,13:34:36,06,10,1, 11.9,1,1, 19.111, 10580.284, 382.672, 52886.644 24/06/11,13:34:36,07,10,1, 11.9,1,1, 19.111, 10579.616, 381.955, 52887.281 24/06/11,13:34:36,08,10,1, 11.9,1,1, 19.111, 10580.536, 381.909, 52887.788 24/06/11,13:34:36,09,10,1, 11.9,1,1, 19.111, 10580.273, 382.867, 52887.214 24/06/11,13:34:36,10,10,1, 11.9,1,1, 19.111, 10580.285, 381.671, 52888.094 24/06/11,13:34:36,11,10,1, 11.9,1,1, 19.111, 10580.927, 382.346, 52887.630 24/06/11,13:34:36,12,10,1, 11.9,1,1, 19.111, 10579.994, 382.427, 52887.238 24/06/11,13:34:36,13,10,1, 11.9,1,1, 19.111, 10580.239, 381.328, 52887.747 24/06/11,13:34:36,14,10,1, 11.9,1,1, 19.111, 10580.282, 382.607, 52886.799 24/06/11,13:34:36,15,10,1, 11.9,1,1, 19.111, 10579.664, 382.078, 52887.323 24/06/11,13:34:36,16,10,1, 11.9,1,1, 19.111, 10580.502, 381.801, 52887.716 24/06/11,13:34:36,17,10,1, 11.9,1,1, 19.111, 10580.250, 382.860, 52887.204 24/06/11,13:34:36,18,10,1, 11.9,1,1, 19.111, 10580.180, 381.677, 52888.148 24/06/11,13:34:36,19,10,1, 11.9,1,1, 19.111, 10580.911, 382.293, 52887.677 24/06/11,13:34:37,00,10,1, 11.9,1,1, 19.107, 10580.908, 382.293, 52887.677 24/06/11,13:34:37,01,10,1, 11.9,1,1, 19.107, 10580.211, 382.721, 52886.863 24/06/11,13:34:37,02,10,1, 11.9,1,1, 19.107, 10579.777, 381.911, 52887.565 24/06/11,13:34:37,03,10,1, 11.9,1,1, 19.107, 10580.769, 381.989, 52887.931 24/06/11,13:34:37,04,10,1, 11.9,1,1, 19.107, 10580.375, 382.773, 52887.276 24/06/11,13:34:37,05,10,1, 11.9,1,1, 19.107, 10580.372, 381.520, 52888.019 24/06/11,13:34:37,06,10,1, 11.9,1,1, 19.107, 10580.855, 382.388, 52887.487 24/06/11,13:34:37,07,10,1, 11.9,1,1, 19.107, 10579.777, 382.251, 52887.092 24/06/11,13:34:37,08,10,1, 11.9,1,1, 19.107, 10580.184, 381.429, 52887.461 24/06/11,13:34:37,09,10,1, 11.9,1,1, 19.107, 10580.239, 382.665, 52886.723 24/06/11,13:34:37,10,10,1, 11.9,1,1, 19.107, 10579.746, 381.933, 52887.499 24/06/11,13:34:37,11,10,1, 11.9,1,1, 19.107, 10580.705, 381.971, 52887.885 24/06/11,13:34:37,12,10,1, 11.9,1,1, 19.107, 10580.338, 382.815, 52887.289 24/06/11,13:34:37,13,10,1, 11.9,1,1, 19.107, 10580.289, 381.519, 52888.056 24/06/11,13:34:37,14,10,1, 11.9,1,1, 19.107, 10580.898, 382.364, 52887.451 24/06/11,13:34:37,15,10,1, 11.9,1,1, 19.107, 10579.897, 382.323, 52887.117 24/06/11,13:34:37,16,10,1, 11.9,1,1, 19.107, 10580.265, 381.356, 52887.619 24/06/11,13:34:37,17,10,1, 11.9,1,1, 19.107, 10580.258, 382.654, 52886.741 24/06/11,13:34:37,18,10,1, 11.9,1,1, 19.107, 10579.685, 381.989, 52887.325 24/06/11,13:34:37,19,10,1, 11.9,1,1, 19.107, 10580.685, 381.897, 52887.829 24/06/11,13:34:38,00,10,1, 11.9,1,1, 19.108, 10580.683, 381.897, 52887.829 24/06/11,13:34:38,01,10,1, 11.9,1,1, 19.108, 10580.723, 382.441, 52887.109 24/06/11,13:34:38,02,10,1, 11.9,1,1, 19.108, 10579.667, 382.102, 52886.909 24/06/11,13:34:38,03,10,1, 11.9,1,1, 19.108, 10580.347, 381.500, 52887.517 24/06/11,13:34:38,04,10,1, 11.9,1,1, 19.108, 10580.252, 382.760, 52886.881 24/06/11,13:34:38,05,10,1, 11.9,1,1, 19.108, 10579.901, 381.806, 52887.718 24/06/11,13:34:38,06,10,1, 11.9,1,1, 19.108, 10580.932, 382.102, 52887.890 24/06/11,13:34:38,07,10,1, 11.9,1,1, 19.108, 10580.307, 382.701, 52887.209 24/06/11,13:34:38,08,10,1, 11.9,1,1, 19.108, 10580.415, 381.397, 52887.952 24/06/11,13:34:38,09,10,1, 11.9,1,1, 19.108, 10580.761, 382.428, 52887.147 24/06/11,13:34:38,10,10,1, 11.9,1,1, 19.108, 10579.706, 382.177, 52886.982 24/06/11,13:34:38,11,10,1, 11.9,1,1, 19.108, 10580.313, 381.433, 52887.532 24/06/11,13:34:38,12,10,1, 11.9,1,1, 19.108, 10580.196, 382.702, 52886.713 24/06/11,13:34:38,13,10,1, 11.9,1,1, 19.108, 10579.811, 381.821, 52887.619 24/06/11,13:34:38,14,10,1, 11.9,1,1, 19.108, 10580.878, 382.093, 52887.820 24/06/11,13:34:38,15,10,1, 11.9,1,1, 19.108, 10580.379, 382.714, 52887.244 24/06/11,13:34:38,16,10,1, 11.9,1,1, 19.108, 10580.367, 381.408, 52887.934 24/06/11,13:34:38,17,10,1, 11.9,1,1, 19.108, 10580.836, 382.351, 52887.237 24/06/11,13:34:38,18,10,1, 11.9,1,1, 19.108, 10579.789, 382.186, 52886.940 24/06/11,13:34:38,19,10,1, 11.9,1,1, 19.108, 10580.294, 381.424, 52887.514 24/06/11,13:34:39,00,10,1, 11.8,1,1, 19.109, 10580.291, 381.424, 52887.514 24/06/11,13:34:39,01,10,1, 11.8,1,1, 19.109, 10581.042, 382.182, 52887.763 24/06/11,13:34:39,02,10,1, 11.8,1,1, 19.109, 10580.259, 382.444, 52887.240 24/06/11,13:34:39,03,10,1, 11.8,1,1, 19.109, 10580.413, 381.287, 52887.817 24/06/11,13:34:39,04,10,1, 11.8,1,1, 19.109, 10580.548, 382.468, 52886.899 24/06/11,13:34:39,05,10,1, 11.8,1,1, 19.109, 10579.685, 382.011, 52887.042 24/06/11,13:34:39,06,10,1, 11.8,1,1, 19.109, 10580.421, 381.536, 52887.583 24/06/11,13:34:39,07,10,1, 11.8,1,1, 19.109, 10580.326, 382.799, 52887.022 24/06/11,13:34:39,08,10,1, 11.8,1,1, 19.109, 10580.106, 381.795, 52888.028 24/06/11,13:34:39,09,10,1, 11.8,1,1, 19.109, 10581.026, 382.220, 52887.763 24/06/11,13:34:39,10,10,1, 11.8,1,1, 19.109, 10580.256, 382.632, 52887.176 24/06/11,13:34:39,11,10,1, 11.8,1,1, 19.109, 10580.420, 381.353, 52887.798 24/06/11,13:34:39,12,10,1, 11.8,1,1, 19.109, 10580.654, 382.428, 52886.960 24/06/11,13:34:39,13,10,1, 11.8,1,1, 19.109, 10579.702, 382.070, 52887.050 24/06/11,13:34:39,14,10,1, 11.8,1,1, 19.109, 10580.365, 381.577, 52887.575 24/06/11,13:34:39,15,10,1, 11.8,1,1, 19.109, 10580.242, 382.799, 52886.957 24/06/11,13:34:39,16,10,1, 11.8,1,1, 19.109, 10580.043, 381.754, 52887.783 24/06/11,13:34:39,17,10,1, 11.8,1,1, 19.109, 10581.031, 382.145, 52887.734 24/06/11,13:34:39,18,10,1, 11.8,1,1, 19.109, 10580.379, 382.652, 52887.260 24/06/11,13:34:39,19,10,1, 11.8,1,1, 19.109, 10580.388, 381.395, 52887.842 24/06/11,13:34:40,00,10,1, 11.9,1,1, 19.110, 10580.382, 381.395, 52887.842 24/06/11,13:34:40,01,10,1, 11.9,1,1, 19.110, 10580.649, 381.806, 52887.716 24/06/11,13:34:40,02,10,1, 11.9,1,1, 19.110, 10580.385, 382.840, 52887.098 24/06/11,13:34:40,03,10,1, 11.9,1,1, 19.110, 10580.298, 381.622, 52888.109 24/06/11,13:34:40,04,10,1, 11.9,1,1, 19.110, 10581.062, 382.312, 52887.634 24/06/11,13:34:40,05,10,1, 11.9,1,1, 19.110, 10580.150, 382.396, 52887.096 24/06/11,13:34:40,06,10,1, 11.9,1,1, 19.110, 10580.357, 381.291, 52887.718 24/06/11,13:34:40,07,10,1, 11.9,1,1, 19.110, 10580.448, 382.541, 52886.739 24/06/11,13:34:40,08,10,1, 11.9,1,1, 19.110, 10579.700, 381.992, 52887.267 24/06/11,13:34:40,09,10,1, 11.9,1,1, 19.110, 10580.581, 381.784, 52887.597 24/06/11,13:34:40,10,10,1, 11.9,1,1, 19.110, 10580.358, 382.785, 52886.937 24/06/11,13:34:40,11,10,1, 11.9,1,1, 19.110, 10580.285, 381.611, 52888.054 24/06/11,13:34:40,12,10,1, 11.9,1,1, 19.110, 10581.062, 382.253, 52887.623 24/06/11,13:34:40,13,10,1, 11.9,1,1, 19.110, 10580.191, 382.464, 52887.048 24/06/11,13:34:40,14,10,1, 11.9,1,1, 19.110, 10580.397, 381.317, 52887.638 24/06/11,13:34:40,15,10,1, 11.9,1,1, 19.110, 10580.465, 382.501, 52886.781 24/06/11,13:34:40,16,10,1, 11.9,1,1, 19.110, 10579.616, 381.953, 52887.181 24/06/11,13:34:40,17,10,1, 11.9,1,1, 19.110, 10580.587, 381.778, 52887.669 24/06/11,13:34:40,18,10,1, 11.9,1,1, 19.110, 10580.308, 382.858, 52887.062 24/06/11,13:34:40,19,10,1, 11.9,1,1, 19.110, 10580.240, 381.658, 52887.997 24/06/11,13:34:41,00,10,1, 11.9,1,1, 19.110, 10580.232, 381.658, 52887.997 24/06/11,13:34:41,01,10,1, 11.9,1,1, 19.110, 10580.314, 381.388, 52887.702 24/06/11,13:34:41,02,10,1, 11.9,1,1, 19.110, 10580.311, 382.682, 52886.773 24/06/11,13:34:41,03,10,1, 11.9,1,1, 19.110, 10579.814, 381.898, 52887.438 24/06/11,13:34:41,04,10,1, 11.9,1,1, 19.110, 10580.794, 381.995, 52887.753 24/06/11,13:34:41,05,10,1, 11.9,1,1, 19.110, 10580.456, 382.803, 52887.249 24/06/11,13:34:41,06,10,1, 11.9,1,1, 19.110, 10580.431, 381.493, 52888.031 24/06/11,13:34:41,07,10,1, 11.9,1,1, 19.110, 10580.968, 382.378, 52887.376 24/06/11,13:34:41,08,10,1, 11.9,1,1, 19.110, 10579.998, 382.326, 52887.042 24/06/11,13:34:41,09,10,1, 11.9,1,1, 19.110, 10580.327, 381.363, 52887.508 24/06/11,13:34:41,10,10,1, 11.9,1,1, 19.110, 10580.321, 382.661, 52886.713 24/06/11,13:34:41,11,10,1, 11.9,1,1, 19.110, 10579.740, 381.977, 52887.540 24/06/11,13:34:41,12,10,1, 11.9,1,1, 19.110, 10580.779, 381.958, 52887.694 24/06/11,13:34:41,13,10,1, 11.9,1,1, 19.110, 10580.409, 382.821, 52887.198 24/06/11,13:34:41,14,10,1, 11.9,1,1, 19.110, 10580.394, 381.531, 52888.123 24/06/11,13:34:41,15,10,1, 11.9,1,1, 19.110, 10581.030, 382.351, 52887.464 24/06/11,13:34:41,16,10,1, 11.9,1,1, 19.110, 10580.035, 382.332, 52887.118 24/06/11,13:34:41,17,10,1, 11.9,1,1, 19.110, 10580.331, 381.340, 52887.567 24/06/11,13:34:41,18,10,1, 11.9,1,1, 19.110, 10580.371, 382.546, 52886.619 24/06/11,13:34:41,19,10,1, 11.9,1,1, 19.110, 10579.766, 381.913, 52887.366 24/06/11,13:34:42,00,10,1, 11.9,1,1, 19.111, 10579.765, 381.913, 52887.366 24/06/11,13:34:42,01,10,1, 11.9,1,1, 19.111, 10580.486, 381.390, 52888.015 24/06/11,13:34:42,02,10,1, 11.9,1,1, 19.111, 10580.796, 382.446, 52887.016 24/06/11,13:34:42,03,10,1, 11.9,1,1, 19.111, 10579.791, 382.145, 52886.966 24/06/11,13:34:42,04,10,1, 11.9,1,1, 19.111, 10580.361, 381.555, 52887.567 24/06/11,13:34:42,05,10,1, 11.9,1,1, 19.111, 10580.268, 382.770, 52886.745 24/06/11,13:34:42,06,10,1, 11.9,1,1, 19.111, 10580.003, 381.857, 52887.729 24/06/11,13:34:42,07,10,1, 11.9,1,1, 19.111, 10581.018, 382.107, 52887.870 24/06/11,13:34:42,08,10,1, 11.9,1,1, 19.111, 10580.460, 382.768, 52887.258 24/06/11,13:34:42,09,10,1, 11.9,1,1, 19.111, 10580.463, 381.396, 52888.026 24/06/11,13:34:42,10,10,1, 11.9,1,1, 19.111, 10580.780, 382.404, 52887.168 24/06/11,13:34:42,11,10,1, 11.9,1,1, 19.111, 10579.833, 382.204, 52887.011 24/06/11,13:34:42,12,10,1, 11.9,1,1, 19.111, 10580.361, 381.481, 52887.658 24/06/11,13:34:42,13,10,1, 11.9,1,1, 19.111, 10580.273, 382.768, 52886.890 24/06/11,13:34:42,14,10,1, 11.9,1,1, 19.111, 10579.937, 381.828, 52887.769 24/06/11,13:34:42,15,10,1, 11.9,1,1, 19.111, 10580.936, 382.081, 52887.941 24/06/11,13:34:42,16,10,1, 11.9,1,1, 19.111, 10580.392, 382.798, 52887.271 24/06/11,13:34:42,17,10,1, 11.9,1,1, 19.111, 10580.449, 381.409, 52888.005 24/06/11,13:34:42,18,10,1, 11.9,1,1, 19.111, 10580.901, 382.372, 52887.270 24/06/11,13:34:42,19,10,1, 11.9,1,1, 19.111, 10579.848, 382.221, 52887.112 24/06/11,13:34:43,00,10,1, 11.9,1,1, 19.110, 10579.848, 382.221, 52887.112 24/06/11,13:34:43,01,10,1, 11.9,1,1, 19.110, 10580.287, 381.734, 52888.001 24/06/11,13:34:43,02,10,1, 11.9,1,1, 19.110, 10581.135, 382.270, 52887.867 24/06/11,13:34:43,03,10,1, 11.9,1,1, 19.110, 10580.303, 382.504, 52887.127 24/06/11,13:34:43,04,10,1, 11.9,1,1, 19.110, 10580.478, 381.328, 52887.715 24/06/11,13:34:43,05,10,1, 11.9,1,1, 19.110, 10580.626, 382.495, 52886.891 24/06/11,13:34:43,06,10,1, 11.9,1,1, 19.110, 10579.723, 382.057, 52887.074 24/06/11,13:34:43,07,10,1, 11.9,1,1, 19.110, 10580.526, 381.667, 52887.573 24/06/11,13:34:43,08,10,1, 11.9,1,1, 19.110, 10580.363, 382.839, 52886.990 24/06/11,13:34:43,09,10,1, 11.9,1,1, 19.110, 10580.219, 381.708, 52887.962 24/06/11,13:34:43,10,10,1, 11.9,1,1, 19.110, 10581.141, 382.221, 52887.819 24/06/11,13:34:43,11,10,1, 11.9,1,1, 19.110, 10580.317, 382.600, 52887.241 24/06/11,13:34:43,12,10,1, 11.9,1,1, 19.110, 10580.493, 381.319, 52887.821 24/06/11,13:34:43,13,10,1, 11.9,1,1, 19.110, 10580.682, 382.468, 52886.852 24/06/11,13:34:43,14,10,1, 11.9,1,1, 19.110, 10579.769, 382.098, 52887.057 24/06/11,13:34:43,15,10,1, 11.9,1,1, 19.110, 10580.448, 381.647, 52887.606 24/06/11,13:34:43,16,10,1, 11.9,1,1, 19.110, 10580.348, 382.833, 52886.872 24/06/11,13:34:43,17,10,1, 11.9,1,1, 19.110, 10580.144, 381.762, 52887.878 24/06/11,13:34:43,18,10,1, 11.9,1,1, 19.110, 10581.106, 382.177, 52887.918 24/06/11,13:34:43,19,10,1, 11.9,1,1, 19.110, 10580.340, 382.661, 52887.126 24/06/11,13:34:44,00,10,1, 11.8,1,1, 19.111, 10580.332, 382.661, 52887.126 24/06/11,13:34:44,01,10,1, 11.8,1,1, 19.111, 10579.782, 381.976, 52887.404 24/06/11,13:34:44,02,10,1, 11.8,1,1, 19.111, 10580.790, 381.875, 52887.784 24/06/11,13:34:44,03,10,1, 11.8,1,1, 19.111, 10580.440, 382.825, 52887.172 24/06/11,13:34:44,04,10,1, 11.8,1,1, 19.111, 10580.436, 381.555, 52888.134 24/06/11,13:34:44,05,10,1, 11.8,1,1, 19.111, 10581.132, 382.313, 52887.594 24/06/11,13:34:44,06,10,1, 11.8,1,1, 19.111, 10580.179, 382.355, 52887.105 24/06/11,13:34:44,07,10,1, 11.8,1,1, 19.111, 10580.435, 381.333, 52887.657 24/06/11,13:34:44,08,10,1, 11.8,1,1, 19.111, 10580.485, 382.565, 52886.709 24/06/11,13:34:44,09,10,1, 11.8,1,1, 19.111, 10579.804, 381.938, 52887.325 24/06/11,13:34:44,10,10,1, 11.8,1,1, 19.111, 10580.741, 381.870, 52887.841 24/06/11,13:34:44,11,10,1, 11.8,1,1, 19.111, 10580.461, 382.819, 52887.189 24/06/11,13:34:44,12,10,1, 11.8,1,1, 19.111, 10580.405, 381.597, 52888.135 24/06/11,13:34:44,13,10,1, 11.8,1,1, 19.111, 10581.102, 382.247, 52887.582 24/06/11,13:34:44,14,10,1, 11.8,1,1, 19.111, 10580.153, 382.394, 52887.172 24/06/11,13:34:44,15,10,1, 11.8,1,1, 19.111, 10580.495, 381.322, 52887.681 24/06/11,13:34:44,16,10,1, 11.8,1,1, 19.111, 10580.511, 382.526, 52886.712 24/06/11,13:34:44,17,10,1, 11.8,1,1, 19.111, 10579.752, 381.964, 52887.243 24/06/11,13:34:44,18,10,1, 11.8,1,1, 19.111, 10580.748, 381.811, 52887.696 24/06/11,13:34:44,19,10,1, 11.8,1,1, 19.111, 10580.439, 382.840, 52887.098 24/06/11,13:34:45,00,10,1, 11.8,1,1, 19.114, 10580.432, 382.840, 52887.098 24/06/11,13:34:45,01,10,1, 11.8,1,1, 19.114, 10579.964, 382.119, 52886.970 24/06/11,13:34:45,02,10,1, 11.8,1,1, 19.114, 10580.438, 381.399, 52887.555 24/06/11,13:34:45,03,10,1, 11.8,1,1, 19.114, 10580.444, 382.716, 52886.804 24/06/11,13:34:45,04,10,1, 11.8,1,1, 19.114, 10580.044, 381.808, 52887.606 24/06/11,13:34:45,05,10,1, 11.8,1,1, 19.114, 10581.024, 382.064, 52887.882 24/06/11,13:34:45,06,10,1, 11.8,1,1, 19.114, 10580.510, 382.726, 52887.255 24/06/11,13:34:45,07,10,1, 11.8,1,1, 19.114, 10580.547, 381.419, 52887.949 24/06/11,13:34:45,08,10,1, 11.8,1,1, 19.114, 10581.009, 382.343, 52887.206 24/06/11,13:34:45,09,10,1, 11.8,1,1, 19.114, 10580.002, 382.193, 52887.081 24/06/11,13:34:45,10,10,1, 11.8,1,1, 19.114, 10580.485, 381.414, 52887.649 24/06/11,13:34:45,11,10,1, 11.8,1,1, 19.114, 10580.402, 382.723, 52886.790 24/06/11,13:34:45,12,10,1, 11.8,1,1, 19.114, 10579.959, 381.789, 52887.463 24/06/11,13:34:45,13,10,1, 11.8,1,1, 19.114, 10581.033, 382.027, 52887.834 24/06/11,13:34:45,14,10,1, 11.8,1,1, 19.114, 10580.595, 382.782, 52887.261 24/06/11,13:34:45,15,10,1, 11.8,1,1, 19.114, 10580.602, 381.412, 52888.019 24/06/11,13:34:45,16,10,1, 11.8,1,1, 19.114, 10581.071, 382.283, 52887.326 24/06/11,13:34:45,17,10,1, 11.8,1,1, 19.114, 10580.084, 382.260, 52887.075 24/06/11,13:34:45,18,10,1, 11.8,1,1, 19.114, 10580.504, 381.427, 52887.587 24/06/11,13:34:45,19,10,1, 11.8,1,1, 19.114, 10580.458, 382.677, 52886.872 24/06/11,13:34:46,00,10,1, 11.9,1,1, 19.109, 10580.457, 382.677, 52886.872 24/06/11,13:34:46,01,10,1, 11.9,1,1, 19.109, 10580.491, 382.526, 52887.169 24/06/11,13:34:46,02,10,1, 11.9,1,1, 19.109, 10580.543, 381.291, 52887.700 24/06/11,13:34:46,03,10,1, 11.9,1,1, 19.109, 10580.706, 382.422, 52886.778 24/06/11,13:34:46,04,10,1, 11.9,1,1, 19.109, 10579.887, 381.969, 52886.999 24/06/11,13:34:46,05,10,1, 11.9,1,1, 19.109, 10580.647, 381.638, 52887.572 24/06/11,13:34:46,06,10,1, 11.9,1,1, 19.109, 10580.500, 382.793, 52886.907 24/06/11,13:34:46,07,10,1, 11.9,1,1, 19.109, 10580.372, 381.649, 52887.851 24/06/11,13:34:46,08,10,1, 11.9,1,1, 19.109, 10581.235, 382.155, 52887.754 24/06/11,13:34:46,09,10,1, 11.9,1,1, 19.109, 10580.520, 382.615, 52887.173 24/06/11,13:34:46,10,10,1, 11.9,1,1, 19.109, 10580.661, 381.321, 52887.909 24/06/11,13:34:46,11,10,1, 11.9,1,1, 19.109, 10580.773, 382.396, 52886.843 24/06/11,13:34:46,12,10,1, 11.9,1,1, 19.109, 10579.851, 381.978, 52886.998 24/06/11,13:34:46,13,10,1, 11.9,1,1, 19.109, 10580.622, 381.612, 52887.601 24/06/11,13:34:46,14,10,1, 11.9,1,1, 19.109, 10580.480, 382.778, 52886.881 24/06/11,13:34:46,15,10,1, 11.9,1,1, 19.109, 10580.267, 381.665, 52887.800 24/06/11,13:34:46,16,10,1, 11.9,1,1, 19.109, 10581.245, 382.147, 52887.765 24/06/11,13:34:46,17,10,1, 11.9,1,1, 19.109, 10580.562, 382.639, 52887.281 24/06/11,13:34:46,18,10,1, 11.9,1,1, 19.109, 10580.666, 381.343, 52887.858 24/06/11,13:34:46,19,10,1, 11.9,1,1, 19.109, 10580.827, 382.369, 52886.891 24/06/11,13:34:47,00,10,1, 11.9,1,1, 19.112, 10580.825, 382.369, 52886.891 24/06/11,13:34:47,01,10,1, 11.9,1,1, 19.112, 10580.695, 382.794, 52887.089 24/06/11,13:34:47,02,10,1, 11.9,1,1, 19.112, 10580.627, 381.444, 52887.973 24/06/11,13:34:47,03,10,1, 11.9,1,1, 19.112, 10581.264, 382.184, 52887.504 24/06/11,13:34:47,04,10,1, 11.9,1,1, 19.112, 10580.178, 382.225, 52887.016 24/06/11,13:34:47,05,10,1, 11.9,1,1, 19.112, 10580.573, 381.318, 52887.631 24/06/11,13:34:47,06,10,1, 11.9,1,1, 19.112, 10580.613, 382.554, 52886.684 24/06/11,13:34:47,07,10,1, 11.9,1,1, 19.112, 10579.914, 381.807, 52887.170 24/06/11,13:34:47,08,10,1, 11.9,1,1, 19.112, 10580.990, 381.794, 52887.736 24/06/11,13:34:47,09,10,1, 11.9,1,1, 19.112, 10580.660, 382.778, 52887.204 24/06/11,13:34:47,10,10,1, 11.9,1,1, 19.112, 10580.628, 381.537, 52888.049 24/06/11,13:34:47,11,10,1, 11.9,1,1, 19.112, 10581.300, 382.219, 52887.449 24/06/11,13:34:47,12,10,1, 11.9,1,1, 19.112, 10580.274, 382.307, 52886.950 24/06/11,13:34:47,13,10,1, 11.9,1,1, 19.112, 10580.636, 381.353, 52887.639 24/06/11,13:34:47,14,10,1, 11.9,1,1, 19.112, 10580.613, 382.610, 52886.670 24/06/11,13:34:47,15,10,1, 11.9,1,1, 19.112, 10579.951, 381.816, 52887.163 24/06/11,13:34:47,16,10,1, 11.9,1,1, 19.112, 10580.920, 381.818, 52887.649 24/06/11,13:34:47,17,10,1, 11.9,1,1, 19.112, 10580.662, 382.861, 52887.169 24/06/11,13:34:47,18,10,1, 11.9,1,1, 19.112, 10580.612, 381.620, 52888.081 24/06/11,13:34:47,19,10,1, 11.9,1,1, 19.112, 10581.322, 382.213, 52887.482 24/06/11,13:34:48,00,10,1, 11.9,1,1, 19.108, 10581.317, 382.213, 52887.482 24/06/11,13:34:48,01,10,1, 11.9,1,1, 19.108, 10580.594, 382.816, 52886.898 24/06/11,13:34:48,02,10,1, 11.9,1,1, 19.108, 10580.279, 381.733, 52887.811 24/06/11,13:34:48,03,10,1, 11.9,1,1, 19.108, 10581.229, 382.056, 52887.741 24/06/11,13:34:48,04,10,1, 11.9,1,1, 19.108, 10580.684, 382.612, 52887.188 24/06/11,13:34:48,05,10,1, 11.9,1,1, 19.108, 10580.701, 381.386, 52887.899 24/06/11,13:34:48,06,10,1, 11.9,1,1, 19.108, 10581.035, 382.360, 52886.983 24/06/11,13:34:48,07,10,1, 11.9,1,1, 19.108, 10580.060, 382.040, 52886.870 24/06/11,13:34:48,08,10,1, 11.9,1,1, 19.108, 10580.663, 381.499, 52887.565 24/06/11,13:34:48,09,10,1, 11.9,1,1, 19.108, 10580.607, 382.746, 52886.863 24/06/11,13:34:48,10,10,1, 11.9,1,1, 19.108, 10580.243, 381.750, 52887.743 24/06/11,13:34:48,11,10,1, 11.9,1,1, 19.108, 10581.224, 382.022, 52887.816 24/06/11,13:34:48,12,10,1, 11.9,1,1, 19.108, 10580.633, 382.672, 52887.194 24/06/11,13:34:48,13,10,1, 11.9,1,1, 19.108, 10580.729, 381.383, 52887.930 24/06/11,13:34:48,14,10,1, 11.9,1,1, 19.108, 10581.071, 382.326, 52887.158 24/06/11,13:34:48,15,10,1, 11.9,1,1, 19.108, 10580.030, 382.017, 52886.982 24/06/11,13:34:48,16,10,1, 11.9,1,1, 19.108, 10580.625, 381.382, 52887.522 24/06/11,13:34:48,17,10,1, 11.9,1,1, 19.108, 10580.564, 382.690, 52886.817 24/06/11,13:34:48,18,10,1, 11.9,1,1, 19.108, 10580.215, 381.788, 52887.640 24/06/11,13:34:48,19,10,1, 11.9,1,1, 19.108, 10581.204, 381.956, 52887.784 24/06/11,13:34:49,00,10,1, 12.0,1,1, 19.112, 10581.200, 381.956, 52887.784 24/06/11,13:34:49,01,10,1, 12.0,1,1, 19.112, 10580.766, 382.524, 52886.634 24/06/11,13:34:49,02,10,1, 12.0,1,1, 19.112, 10579.987, 381.888, 52887.120 24/06/11,13:34:49,03,10,1, 12.0,1,1, 19.112, 10580.897, 381.674, 52887.576 24/06/11,13:34:49,04,10,1, 12.0,1,1, 19.112, 10580.689, 382.771, 52887.108 24/06/11,13:34:49,05,10,1, 12.0,1,1, 19.112, 10580.583, 381.580, 52887.982 24/06/11,13:34:49,06,10,1, 12.0,1,1, 19.112, 10581.329, 382.171, 52887.563 24/06/11,13:34:49,07,10,1, 12.0,1,1, 19.112, 10580.403, 382.322, 52886.970 24/06/11,13:34:49,08,10,1, 12.0,1,1, 19.112, 10580.684, 381.279, 52887.683 24/06/11,13:34:49,09,10,1, 12.0,1,1, 19.112, 10580.704, 382.493, 52886.812 24/06/11,13:34:49,10,10,1, 12.0,1,1, 19.112, 10579.982, 381.873, 52887.085 24/06/11,13:34:49,11,10,1, 12.0,1,1, 19.112, 10580.851, 381.661, 52887.630 24/06/11,13:34:49,12,10,1, 12.0,1,1, 19.112, 10580.658, 382.791, 52887.009 24/06/11,13:34:49,13,10,1, 12.0,1,1, 19.112, 10580.627, 381.585, 52887.995 24/06/11,13:34:49,14,10,1, 12.0,1,1, 19.112, 10581.344, 382.195, 52887.692 24/06/11,13:34:49,15,10,1, 12.0,1,1, 19.112, 10580.500, 382.378, 52887.123 24/06/11,13:34:49,16,10,1, 12.0,1,1, 19.112, 10580.692, 381.242, 52887.725 24/06/11,13:34:49,17,10,1, 12.0,1,1, 19.112, 10580.802, 382.451, 52886.789 24/06/11,13:34:49,18,10,1, 12.0,1,1, 19.112, 10579.954, 381.932, 52887.059 24/06/11,13:34:49,19,10,1, 12.0,1,1, 19.112, 10580.829, 381.654, 52887.570 24/06/11,13:34:50,00,10,1, 11.9,1,1, 19.108, 10580.825, 381.654, 52887.570 24/06/11,13:34:50,01,10,1, 11.9,1,1, 19.108, 10581.160, 382.358, 52887.206 24/06/11,13:34:50,02,10,1, 11.9,1,1, 19.108, 10580.078, 382.040, 52887.002 24/06/11,13:34:50,03,10,1, 11.9,1,1, 19.108, 10580.583, 381.378, 52887.399 24/06/11,13:34:50,04,10,1, 11.9,1,1, 19.108, 10580.640, 382.726, 52886.799 24/06/11,13:34:50,05,10,1, 11.9,1,1, 19.108, 10580.182, 381.823, 52887.598 24/06/11,13:34:50,06,10,1, 11.9,1,1, 19.108, 10581.242, 381.970, 52887.737 24/06/11,13:34:50,07,10,1, 11.9,1,1, 19.108, 10580.744, 382.645, 52887.182 24/06/11,13:34:50,08,10,1, 11.9,1,1, 19.108, 10580.734, 381.375, 52887.938 24/06/11,13:34:50,09,10,1, 11.9,1,1, 19.108, 10581.187, 382.335, 52887.163 24/06/11,13:34:50,10,10,1, 11.9,1,1, 19.108, 10580.104, 382.094, 52886.824 24/06/11,13:34:50,11,10,1, 11.9,1,1, 19.108, 10580.612, 381.355, 52887.389 24/06/11,13:34:50,12,10,1, 11.9,1,1, 19.108, 10580.629, 382.662, 52886.757 24/06/11,13:34:50,13,10,1, 11.9,1,1, 19.108, 10580.192, 381.808, 52887.544 24/06/11,13:34:50,14,10,1, 11.9,1,1, 19.108, 10581.224, 381.947, 52887.760 24/06/11,13:34:50,15,10,1, 11.9,1,1, 19.108, 10580.743, 382.682, 52887.109 24/06/11,13:34:50,16,10,1, 11.9,1,1, 19.108, 10580.740, 381.405, 52887.941 24/06/11,13:34:50,17,10,1, 11.9,1,1, 19.108, 10581.173, 382.265, 52887.181 24/06/11,13:34:50,18,10,1, 11.9,1,1, 19.108, 10580.212, 382.190, 52886.911 24/06/11,13:34:50,19,10,1, 11.9,1,1, 19.108, 10580.670, 381.351, 52887.491 24/06/11,13:34:51,00,10,1, 12.0,1,1, 19.110, 10580.666, 381.351, 52887.491 24/06/11,13:34:51,01,10,1, 12.0,1,1, 19.110, 10581.390, 382.210, 52887.653 24/06/11,13:34:51,02,10,1, 12.0,1,1, 19.110, 10580.507, 382.374, 52887.051 24/06/11,13:34:51,03,10,1, 12.0,1,1, 19.110, 10580.766, 381.269, 52887.649 24/06/11,13:34:51,04,10,1, 12.0,1,1, 19.110, 10580.845, 382.431, 52886.799 24/06/11,13:34:51,05,10,1, 12.0,1,1, 19.110, 10579.972, 381.973, 52887.164 24/06/11,13:34:51,06,10,1, 12.0,1,1, 19.110, 10580.886, 381.644, 52887.619 24/06/11,13:34:51,07,10,1, 12.0,1,1, 19.110, 10580.681, 382.750, 52886.965 24/06/11,13:34:51,08,10,1, 12.0,1,1, 19.110, 10580.614, 381.596, 52887.945 24/06/11,13:34:51,09,10,1, 12.0,1,1, 19.110, 10581.426, 382.142, 52887.657 24/06/11,13:34:51,10,10,1, 12.0,1,1, 19.110, 10580.636, 382.440, 52887.157 24/06/11,13:34:51,11,10,1, 12.0,1,1, 19.110, 10580.753, 381.218, 52887.761 24/06/11,13:34:51,12,10,1, 12.0,1,1, 19.110, 10580.856, 382.397, 52886.770 24/06/11,13:34:51,13,10,1, 12.0,1,1, 19.110, 10579.985, 381.976, 52887.025 24/06/11,13:34:51,14,10,1, 12.0,1,1, 19.110, 10580.861, 381.621, 52887.592 24/06/11,13:34:51,15,10,1, 12.0,1,1, 19.110, 10580.672, 382.724, 52886.986 24/06/11,13:34:51,16,10,1, 12.0,1,1, 19.110, 10580.534, 381.597, 52887.907 24/06/11,13:34:51,17,10,1, 12.0,1,1, 19.110, 10581.418, 382.140, 52887.735 24/06/11,13:34:51,18,10,1, 12.0,1,1, 19.110, 10580.629, 382.467, 52887.152 24/06/11,13:34:51,19,10,1, 12.0,1,1, 19.110, 10580.780, 381.215, 52887.765 24/06/11,13:34:52,00,10,1, 11.9,1,1, 19.112, 10580.775, 381.215, 52887.765 24/06/11,13:34:52,01,10,1, 11.9,1,1, 19.112, 10581.356, 382.012, 52887.730 24/06/11,13:34:52,02,10,1, 11.9,1,1, 19.112, 10580.783, 382.605, 52887.204 24/06/11,13:34:52,03,10,1, 11.9,1,1, 19.112, 10580.834, 381.261, 52887.951 24/06/11,13:34:52,04,10,1, 11.9,1,1, 19.112, 10581.238, 382.279, 52887.127 24/06/11,13:34:52,05,10,1, 11.9,1,1, 19.112, 10580.229, 382.101, 52886.963 24/06/11,13:34:52,06,10,1, 11.9,1,1, 19.112, 10580.711, 381.314, 52887.469 24/06/11,13:34:52,07,10,1, 11.9,1,1, 19.112, 10580.666, 382.635, 52886.644 24/06/11,13:34:52,08,10,1, 11.9,1,1, 19.112, 10580.229, 381.722, 52887.512 24/06/11,13:34:52,09,10,1, 11.9,1,1, 19.112, 10581.284, 381.956, 52887.839 24/06/11,13:34:52,10,10,1, 11.9,1,1, 19.112, 10580.797, 382.660, 52887.310 24/06/11,13:34:52,11,10,1, 11.9,1,1, 19.112, 10580.809, 381.327, 52887.943 24/06/11,13:34:52,12,10,1, 11.9,1,1, 19.112, 10581.250, 382.208, 52887.151 24/06/11,13:34:52,13,10,1, 11.9,1,1, 19.112, 10580.264, 382.084, 52886.792 24/06/11,13:34:52,14,10,1, 11.9,1,1, 19.112, 10580.728, 381.318, 52887.416 24/06/11,13:34:52,15,10,1, 11.9,1,1, 19.112, 10580.700, 382.609, 52886.688 24/06/11,13:34:52,16,10,1, 11.9,1,1, 19.112, 10580.211, 381.755, 52887.580 24/06/11,13:34:52,17,10,1, 11.9,1,1, 19.112, 10581.246, 381.932, 52887.741 24/06/11,13:34:52,18,10,1, 11.9,1,1, 19.112, 10580.827, 382.722, 52887.221 24/06/11,13:34:52,19,10,1, 11.9,1,1, 19.112, 10580.841, 381.362, 52887.972 24/06/11,13:34:53,00,10,1, 11.9,1,1, 19.109, 10580.833, 381.362, 52887.972 24/06/11,13:34:53,01,10,1, 11.9,1,1, 19.109, 10581.063, 381.692, 52887.728 24/06/11,13:34:53,02,10,1, 11.9,1,1, 19.109, 10580.746, 382.734, 52887.073 24/06/11,13:34:53,03,10,1, 11.9,1,1, 19.109, 10580.764, 381.471, 52888.050 24/06/11,13:34:53,04,10,1, 11.9,1,1, 19.109, 10581.439, 382.098, 52887.525 24/06/11,13:34:53,05,10,1, 11.9,1,1, 19.109, 10580.506, 382.342, 52887.012 24/06/11,13:34:53,06,10,1, 11.9,1,1, 19.109, 10580.782, 381.210, 52887.528 24/06/11,13:34:53,07,10,1, 11.9,1,1, 19.109, 10580.884, 382.402, 52886.628 24/06/11,13:34:53,08,10,1, 11.9,1,1, 19.109, 10580.116, 381.796, 52887.061 24/06/11,13:34:53,09,10,1, 11.9,1,1, 19.109, 10581.036, 381.621, 52887.604 24/06/11,13:34:53,10,10,1, 11.9,1,1, 19.109, 10580.776, 382.714, 52887.121 24/06/11,13:34:53,11,10,1, 11.9,1,1, 19.109, 10580.759, 381.487, 52887.933 24/06/11,13:34:53,12,10,1, 11.9,1,1, 19.109, 10581.480, 382.054, 52887.611 24/06/11,13:34:53,13,10,1, 11.9,1,1, 19.109, 10580.575, 382.316, 52887.094 24/06/11,13:34:53,14,10,1, 11.9,1,1, 19.109, 10580.774, 381.244, 52887.676 24/06/11,13:34:53,15,10,1, 11.9,1,1, 19.109, 10580.842, 382.413, 52886.640 24/06/11,13:34:53,16,10,1, 11.9,1,1, 19.109, 10580.075, 381.742, 52887.028 24/06/11,13:34:53,17,10,1, 11.9,1,1, 19.109, 10581.001, 381.641, 52887.625 24/06/11,13:34:53,18,10,1, 11.9,1,1, 19.109, 10580.817, 382.749, 52887.128 24/06/11,13:34:53,19,10,1, 11.9,1,1, 19.109, 10580.707, 381.516, 52887.967 24/06/11,13:34:54,00,10,1, 12.0,1,1, 19.112, 10580.699, 381.516, 52887.967 24/06/11,13:34:54,01,10,1, 12.0,1,1, 19.112, 10580.893, 381.445, 52887.510 24/06/11,13:34:54,02,10,1, 12.0,1,1, 19.112, 10580.765, 382.709, 52886.895 24/06/11,13:34:54,03,10,1, 12.0,1,1, 19.112, 10580.546, 381.532, 52887.789 24/06/11,13:34:54,04,10,1, 12.0,1,1, 19.112, 10581.480, 381.983, 52887.747 24/06/11,13:34:54,05,10,1, 12.0,1,1, 19.112, 10580.846, 382.488, 52887.192 24/06/11,13:34:54,06,10,1, 12.0,1,1, 19.112, 10580.933, 381.280, 52887.994 24/06/11,13:34:54,07,10,1, 12.0,1,1, 19.112, 10581.137, 382.282, 52886.842 24/06/11,13:34:54,08,10,1, 12.0,1,1, 19.112, 10580.214, 381.824, 52886.857 24/06/11,13:34:54,09,10,1, 12.0,1,1, 19.112, 10580.904, 381.411, 52887.519 24/06/11,13:34:54,10,10,1, 12.0,1,1, 19.112, 10580.822, 382.657, 52886.780 24/06/11,13:34:54,11,10,1, 12.0,1,1, 19.112, 10580.529, 381.634, 52887.728 24/06/11,13:34:54,12,10,1, 12.0,1,1, 19.112, 10581.509, 381.951, 52887.775 24/06/11,13:34:54,13,10,1, 12.0,1,1, 19.112, 10580.825, 382.470, 52887.212 24/06/11,13:34:54,14,10,1, 12.0,1,1, 19.112, 10580.948, 381.284, 52887.852 24/06/11,13:34:54,15,10,1, 12.0,1,1, 19.112, 10581.203, 382.251, 52886.898 24/06/11,13:34:54,16,10,1, 12.0,1,1, 19.112, 10580.205, 381.875, 52886.865 24/06/11,13:34:54,17,10,1, 12.0,1,1, 19.112, 10580.861, 381.365, 52887.449 24/06/11,13:34:54,18,10,1, 12.0,1,1, 19.112, 10580.837, 382.670, 52886.649 24/06/11,13:34:54,19,10,1, 12.0,1,1, 19.112, 10580.546, 381.609, 52887.663 24/06/11,13:34:55,00,10,1, 11.9,1,1, 19.109, 10580.541, 381.609, 52887.663 24/06/11,13:34:55,01,10,1, 11.9,1,1, 19.109, 10580.895, 381.217, 52887.583 24/06/11,13:34:55,02,10,1, 11.9,1,1, 19.109, 10580.805, 382.557, 52886.698 24/06/11,13:34:55,03,10,1, 11.9,1,1, 19.109, 10580.388, 381.655, 52887.443 24/06/11,13:34:55,04,10,1, 11.9,1,1, 19.109, 10581.387, 381.816, 52887.728 24/06/11,13:34:55,05,10,1, 11.9,1,1, 19.109, 10580.964, 382.589, 52887.138 24/06/11,13:34:55,06,10,1, 11.9,1,1, 19.109, 10580.965, 381.346, 52887.960 24/06/11,13:34:55,07,10,1, 11.9,1,1, 19.109, 10581.451, 382.145, 52887.136 24/06/11,13:34:55,08,10,1, 11.9,1,1, 19.109, 10580.386, 381.973, 52886.863 24/06/11,13:34:55,09,10,1, 11.9,1,1, 19.109, 10580.873, 381.189, 52887.441 24/06/11,13:34:55,10,10,1, 11.9,1,1, 19.109, 10580.872, 382.529, 52886.760 24/06/11,13:34:55,11,10,1, 11.9,1,1, 19.109, 10580.367, 381.714, 52887.459 24/06/11,13:34:55,12,10,1, 11.9,1,1, 19.109, 10581.367, 381.797, 52887.721 24/06/11,13:34:55,13,10,1, 11.9,1,1, 19.109, 10580.950, 382.588, 52887.130 24/06/11,13:34:55,14,10,1, 11.9,1,1, 19.109, 10580.987, 381.317, 52888.001 24/06/11,13:34:55,15,10,1, 11.9,1,1, 19.109, 10581.475, 382.188, 52887.261 24/06/11,13:34:55,16,10,1, 11.9,1,1, 19.109, 10580.455, 381.992, 52886.861 24/06/11,13:34:55,17,10,1, 11.9,1,1, 19.109, 10580.866, 381.148, 52887.371 24/06/11,13:34:55,18,10,1, 11.9,1,1, 19.109, 10580.826, 382.509, 52886.716 24/06/11,13:34:55,19,10,1, 11.9,1,1, 19.109, 10580.384, 381.680, 52887.398 24/06/11,13:34:56,00,10,1, 11.8,1,1, 19.114, 10580.382, 381.680, 52887.398 24/06/11,13:34:56,01,10,1, 11.8,1,1, 19.114, 10580.923, 381.120, 52887.486 24/06/11,13:34:56,02,10,1, 11.8,1,1, 19.114, 10580.980, 382.430, 52886.610 24/06/11,13:34:56,03,10,1, 11.8,1,1, 19.114, 10580.314, 381.759, 52887.217 24/06/11,13:34:56,04,10,1, 11.8,1,1, 19.114, 10581.267, 381.635, 52887.749 24/06/11,13:34:56,05,10,1, 11.8,1,1, 19.114, 10580.996, 382.617, 52887.070 24/06/11,13:34:56,06,10,1, 11.8,1,1, 19.114, 10580.941, 381.403, 52887.988 24/06/11,13:34:56,07,10,1, 11.8,1,1, 19.114, 10581.636, 382.105, 52887.410 24/06/11,13:34:56,08,10,1, 11.8,1,1, 19.114, 10580.668, 382.138, 52886.889 24/06/11,13:34:56,09,10,1, 11.8,1,1, 19.114, 10580.926, 381.103, 52887.446 24/06/11,13:34:56,10,10,1, 11.8,1,1, 19.114, 10580.951, 382.414, 52886.511 24/06/11,13:34:56,11,10,1, 11.8,1,1, 19.114, 10580.303, 381.705, 52887.144 24/06/11,13:34:56,12,10,1, 11.8,1,1, 19.114, 10581.242, 381.609, 52887.567 24/06/11,13:34:56,13,10,1, 11.8,1,1, 19.114, 10580.998, 382.578, 52887.100 24/06/11,13:34:56,14,10,1, 11.8,1,1, 19.114, 10580.955, 381.394, 52888.029 24/06/11,13:34:56,15,10,1, 11.8,1,1, 19.114, 10581.639, 382.117, 52887.415 24/06/11,13:34:56,16,10,1, 11.8,1,1, 19.114, 10580.732, 382.162, 52886.994 24/06/11,13:34:56,17,10,1, 11.8,1,1, 19.114, 10580.952, 381.079, 52887.476 24/06/11,13:34:56,18,10,1, 11.8,1,1, 19.114, 10580.971, 382.361, 52886.631 24/06/11,13:34:56,19,10,1, 11.8,1,1, 19.114, 10580.285, 381.740, 52887.121 24/06/11,13:34:57,00,10,1, 11.9,1,1, 19.115, 10580.282, 381.740, 52887.121 24/06/11,13:34:57,01,10,1, 11.9,1,1, 19.115, 10581.016, 381.070, 52887.641 24/06/11,13:34:57,02,10,1, 11.9,1,1, 19.115, 10581.156, 382.318, 52886.728 24/06/11,13:34:57,03,10,1, 11.9,1,1, 19.115, 10580.337, 381.756, 52887.074 24/06/11,13:34:57,04,10,1, 11.9,1,1, 19.115, 10581.170, 381.499, 52887.550 24/06/11,13:34:57,05,10,1, 11.9,1,1, 19.115, 10581.015, 382.578, 52886.995 24/06/11,13:34:57,06,10,1, 11.9,1,1, 19.115, 10580.916, 381.425, 52887.911 24/06/11,13:34:57,07,10,1, 11.9,1,1, 19.115, 10581.663, 381.984, 52887.584 24/06/11,13:34:57,08,10,1, 11.9,1,1, 19.115, 10581.069, 382.323, 52887.479 24/06/11,13:34:57,09,10,1, 11.9,1,1, 19.115, 10580.777, 381.037, 52887.143 24/06/11,13:34:57,10,10,1, 11.9,1,1, 19.115, 10581.247, 382.441, 52887.555 24/06/11,13:34:57,11,10,1, 11.9,1,1, 19.115, 10580.693, 381.736, 52886.984 24/06/11,13:34:57,12,10,1, 11.9,1,1, 19.115, 10580.829, 381.441, 52887.275 24/06/11,13:34:57,13,10,1, 11.9,1,1, 19.115, 10581.339, 382.736, 52887.900 24/06/11,13:34:57,14,10,1, 11.9,1,1, 19.115, 10580.824, 381.314, 52887.227 24/06/11,13:34:57,15,10,1, 11.9,1,1, 19.115, 10581.360, 382.030, 52887.839 24/06/11,13:34:57,16,10,1, 11.9,1,1, 19.115, 10581.308, 382.362, 52887.666 24/06/11,13:34:57,17,10,1, 11.9,1,1, 19.115, 10580.719, 381.074, 52887.119 24/06/11,13:34:57,18,10,1, 11.9,1,1, 19.115, 10581.268, 382.476, 52887.748 24/06/11,13:34:57,19,10,1, 11.9,1,1, 19.115, 10580.764, 381.761, 52886.984 24/06/11,13:34:58,00,10,1, 11.8,1,1, 19.113, 10580.758, 381.761, 52886.984 24/06/11,13:34:58,01,10,1, 11.8,1,1, 19.113, 10580.808, 381.077, 52887.133 24/06/11,13:34:58,02,10,1, 11.8,1,1, 19.113, 10581.348, 382.407, 52887.745 24/06/11,13:34:58,03,10,1, 11.8,1,1, 19.113, 10580.868, 381.784, 52887.009 24/06/11,13:34:58,04,10,1, 11.8,1,1, 19.113, 10580.794, 381.343, 52887.098 24/06/11,13:34:58,05,10,1, 11.8,1,1, 19.113, 10581.416, 382.702, 52887.876 24/06/11,13:34:58,06,10,1, 11.8,1,1, 19.113, 10580.849, 381.374, 52887.184 24/06/11,13:34:58,07,10,1, 11.8,1,1, 19.113, 10581.323, 382.003, 52887.874 24/06/11,13:34:58,08,10,1, 11.8,1,1, 19.113, 10581.399, 382.467, 52887.725 24/06/11,13:34:58,09,10,1, 11.8,1,1, 19.113, 10580.763, 381.089, 52887.068 24/06/11,13:34:58,10,10,1, 11.8,1,1, 19.113, 10581.245, 382.436, 52887.804 24/06/11,13:34:58,11,10,1, 11.8,1,1, 19.113, 10580.852, 381.805, 52887.096 24/06/11,13:34:58,12,10,1, 11.8,1,1, 19.113, 10580.792, 381.343, 52887.192 24/06/11,13:34:58,13,10,1, 11.8,1,1, 19.113, 10581.327, 382.720, 52887.783 24/06/11,13:34:58,14,10,1, 11.8,1,1, 19.113, 10580.824, 381.357, 52886.976 24/06/11,13:34:58,15,10,1, 11.8,1,1, 19.113, 10581.349, 381.971, 52887.758 24/06/11,13:34:58,16,10,1, 11.8,1,1, 19.113, 10581.415, 382.458, 52887.767 24/06/11,13:34:58,17,10,1, 11.8,1,1, 19.113, 10580.758, 381.064, 52886.997 24/06/11,13:34:58,18,10,1, 11.8,1,1, 19.113, 10581.375, 382.430, 52887.773 24/06/11,13:34:58,19,10,1, 11.8,1,1, 19.113, 10580.805, 381.782, 52887.163 24/06/11,13:34:59,00,10,1, 11.9,1,1, 19.110, 10580.800, 381.782, 52887.163 24/06/11,13:34:59,01,10,1, 11.9,1,1, 19.110, 10580.865, 381.095, 52887.057 24/06/11,13:34:59,02,10,1, 11.9,1,1, 19.110, 10581.358, 382.352, 52887.674 24/06/11,13:34:59,03,10,1, 11.9,1,1, 19.110, 10580.934, 381.808, 52887.100 24/06/11,13:34:59,04,10,1, 11.9,1,1, 19.110, 10580.767, 381.280, 52887.127 24/06/11,13:34:59,05,10,1, 11.9,1,1, 19.110, 10581.371, 382.668, 52887.892 24/06/11,13:34:59,06,10,1, 11.9,1,1, 19.110, 10580.842, 381.384, 52887.121 24/06/11,13:34:59,07,10,1, 11.9,1,1, 19.110, 10581.300, 381.885, 52887.828 24/06/11,13:34:59,08,10,1, 11.9,1,1, 19.110, 10581.446, 382.490, 52887.885 24/06/11,13:34:59,09,10,1, 11.9,1,1, 19.110, 10580.880, 381.061, 52887.096 24/06/11,13:34:59,10,10,1, 11.9,1,1, 19.110, 10581.402, 382.346, 52887.779 24/06/11,13:34:59,11,10,1, 11.9,1,1, 19.110, 10580.920, 381.803, 52887.090 24/06/11,13:34:59,12,10,1, 11.9,1,1, 19.110, 10580.794, 381.214, 52887.030 24/06/11,13:34:59,13,10,1, 11.9,1,1, 19.110, 10581.382, 382.717, 52887.904 24/06/11,13:34:59,14,10,1, 11.9,1,1, 19.110, 10580.869, 381.462, 52887.172 24/06/11,13:34:59,15,10,1, 11.9,1,1, 19.110, 10581.318, 381.946, 52887.840 24/06/11,13:34:59,16,10,1, 11.9,1,1, 19.110, 10581.480, 382.532, 52887.885 24/06/11,13:34:59,17,10,1, 11.9,1,1, 19.110, 10580.880, 381.092, 52887.163 24/06/11,13:34:59,18,10,1, 11.9,1,1, 19.110, 10581.373, 382.345, 52887.751 24/06/11,13:34:59,19,10,1, 11.9,1,1, 19.110, 10580.961, 381.870, 52887.020 24/06/11,13:35:00,00,10,1, 11.8,1,1, 19.111, 10580.958, 381.870, 52887.020 24/06/11,13:35:00,01,10,1, 11.8,1,1, 19.111, 10580.919, 381.053, 52887.027 24/06/11,13:35:00,02,10,1, 11.8,1,1, 19.111, 10581.457, 382.287, 52887.687 24/06/11,13:35:00,03,10,1, 11.8,1,1, 19.111, 10581.039, 381.882, 52887.141 24/06/11,13:35:00,04,10,1, 11.8,1,1, 19.111, 10580.795, 381.221, 52887.031 24/06/11,13:35:00,05,10,1, 11.8,1,1, 19.111, 10581.390, 382.650, 52887.788 24/06/11,13:35:00,06,10,1, 11.8,1,1, 19.111, 10580.873, 381.410, 52887.098 24/06/11,13:35:00,07,10,1, 11.8,1,1, 19.111, 10581.385, 381.851, 52887.650 24/06/11,13:35:00,08,10,1, 11.8,1,1, 19.111, 10581.363, 382.436, 52887.272 24/06/11,13:35:00,09,10,1, 11.8,1,1, 19.111, 10581.163, 381.123, 52887.575 24/06/11,13:35:00,10,10,1, 11.8,1,1, 19.111, 10581.551, 382.234, 52887.035 24/06/11,13:35:00,11,10,1, 11.8,1,1, 19.111, 10580.553, 381.884, 52886.844 24/06/11,13:35:00,12,10,1, 11.8,1,1, 19.111, 10581.105, 381.205, 52887.363 24/06/11,13:35:00,13,10,1, 11.8,1,1, 19.111, 10581.050, 382.520, 52886.741 24/06/11,13:35:00,14,10,1, 11.8,1,1, 19.111, 10580.771, 381.588, 52887.692 24/06/11,13:35:00,15,10,1, 11.8,1,1, 19.111, 10581.780, 381.901, 52887.708 24/06/11,13:35:00,16,10,1, 11.8,1,1, 19.111, 10581.157, 382.404, 52887.020 24/06/11,13:35:00,17,10,1, 11.8,1,1, 19.111, 10581.252, 381.115, 52887.875 24/06/11,13:35:00,18,10,1, 11.8,1,1, 19.111, 10581.548, 382.181, 52886.855 24/06/11,13:35:00,19,10,1, 11.8,1,1, 19.111, 10580.547, 381.838, 52886.812 24/06/11,13:35:01,00,10,1, 11.9,1,1, 19.111, 10580.541, 381.838, 52886.812 24/06/11,13:35:01,01,10,1, 11.9,1,1, 19.111, 10581.297, 381.205, 52887.836 24/06/11,13:35:01,02,10,1, 11.9,1,1, 19.111, 10581.642, 382.202, 52887.128 24/06/11,13:35:01,03,10,1, 11.9,1,1, 19.111, 10580.623, 381.896, 52886.952 24/06/11,13:35:01,04,10,1, 11.9,1,1, 19.111, 10581.182, 381.209, 52887.429 24/06/11,13:35:01,05,10,1, 11.9,1,1, 19.111, 10581.116, 382.548, 52886.720 24/06/11,13:35:01,06,10,1, 11.9,1,1, 19.111, 10580.842, 381.594, 52887.654 24/06/11,13:35:01,07,10,1, 11.9,1,1, 19.111, 10581.837, 381.882, 52887.718 24/06/11,13:35:01,08,10,1, 11.9,1,1, 19.111, 10581.227, 382.451, 52887.188 24/06/11,13:35:01,09,10,1, 11.9,1,1, 19.111, 10581.270, 381.189, 52887.926 24/06/11,13:35:01,10,10,1, 11.9,1,1, 19.111, 10581.630, 382.197, 52887.051 24/06/11,13:35:01,11,10,1, 11.9,1,1, 19.111, 10580.620, 381.927, 52886.866 24/06/11,13:35:01,12,10,1, 11.9,1,1, 19.111, 10581.202, 381.247, 52887.501 24/06/11,13:35:01,13,10,1, 11.9,1,1, 19.111, 10581.155, 382.458, 52886.751 24/06/11,13:35:01,14,10,1, 11.9,1,1, 19.111, 10580.790, 381.581, 52887.558 24/06/11,13:35:01,15,10,1, 11.9,1,1, 19.111, 10581.861, 381.885, 52887.722 24/06/11,13:35:01,16,10,1, 11.9,1,1, 19.111, 10581.257, 382.490, 52887.176 24/06/11,13:35:01,17,10,1, 11.9,1,1, 19.111, 10581.312, 381.143, 52887.958 24/06/11,13:35:01,18,10,1, 11.9,1,1, 19.111, 10581.559, 382.161, 52887.033 24/06/11,13:35:01,19,10,1, 11.9,1,1, 19.111, 10580.612, 381.879, 52886.850 24/06/11,13:35:02,00,10,1, 11.8,1,1, 19.111, 10580.608, 381.879, 52886.850 24/06/11,13:35:02,01,10,1, 11.8,1,1, 19.111, 10581.354, 381.192, 52887.927 24/06/11,13:35:02,02,10,1, 11.8,1,1, 19.111, 10581.694, 382.144, 52887.034 24/06/11,13:35:02,03,10,1, 11.8,1,1, 19.111, 10580.657, 381.899, 52886.922 24/06/11,13:35:02,04,10,1, 11.8,1,1, 19.111, 10581.220, 381.265, 52887.422 24/06/11,13:35:02,05,10,1, 11.8,1,1, 19.111, 10581.164, 382.481, 52886.752 24/06/11,13:35:02,06,10,1, 11.8,1,1, 19.111, 10580.863, 381.557, 52887.721 24/06/11,13:35:02,07,10,1, 11.8,1,1, 19.111, 10581.811, 381.843, 52887.781 24/06/11,13:35:02,08,10,1, 11.8,1,1, 19.111, 10581.301, 382.464, 52887.181 24/06/11,13:35:02,09,10,1, 11.8,1,1, 19.111, 10581.314, 381.105, 52887.838 24/06/11,13:35:02,10,10,1, 11.8,1,1, 19.111, 10581.639, 382.147, 52886.985 24/06/11,13:35:02,11,10,1, 11.8,1,1, 19.111, 10580.692, 381.881, 52886.925 24/06/11,13:35:02,12,10,1, 11.8,1,1, 19.111, 10581.245, 381.248, 52887.492 24/06/11,13:35:02,13,10,1, 11.8,1,1, 19.111, 10581.119, 382.478, 52886.749 24/06/11,13:35:02,14,10,1, 11.8,1,1, 19.111, 10580.849, 381.579, 52887.657 24/06/11,13:35:02,15,10,1, 11.8,1,1, 19.111, 10581.845, 381.837, 52887.701 24/06/11,13:35:02,16,10,1, 11.8,1,1, 19.111, 10581.307, 382.483, 52887.120 24/06/11,13:35:02,17,10,1, 11.8,1,1, 19.111, 10581.331, 381.139, 52887.749 24/06/11,13:35:02,18,10,1, 11.8,1,1, 19.111, 10581.714, 382.094, 52886.905 24/06/11,13:35:02,19,10,1, 11.8,1,1, 19.111, 10580.708, 381.892, 52886.926 24/06/11,13:35:03,00,10,1, 11.9,1,1, 19.110, 10580.708, 381.892, 52886.926 24/06/11,13:35:03,01,10,1, 11.9,1,1, 19.110, 10581.393, 381.176, 52887.800 24/06/11,13:35:03,02,10,1, 11.9,1,1, 19.110, 10581.726, 382.102, 52886.896 24/06/11,13:35:03,03,10,1, 11.9,1,1, 19.110, 10580.732, 381.889, 52886.946 24/06/11,13:35:03,04,10,1, 11.9,1,1, 19.110, 10581.280, 381.275, 52887.419 24/06/11,13:35:03,05,10,1, 11.9,1,1, 19.110, 10581.243, 382.494, 52886.606 24/06/11,13:35:03,06,10,1, 11.9,1,1, 19.110, 10580.864, 381.506, 52887.583 24/06/11,13:35:03,07,10,1, 11.9,1,1, 19.110, 10581.922, 381.853, 52887.677 24/06/11,13:35:03,08,10,1, 11.9,1,1, 19.110, 10581.343, 382.491, 52887.149 24/06/11,13:35:03,09,10,1, 11.9,1,1, 19.110, 10581.406, 381.185, 52887.835 24/06/11,13:35:03,10,10,1, 11.9,1,1, 19.110, 10581.735, 382.080, 52886.910 24/06/11,13:35:03,11,10,1, 11.9,1,1, 19.110, 10580.728, 381.905, 52886.804 24/06/11,13:35:03,12,10,1, 11.9,1,1, 19.110, 10581.381, 381.276, 52887.430 24/06/11,13:35:03,13,10,1, 11.9,1,1, 19.110, 10581.265, 382.551, 52886.771 24/06/11,13:35:03,14,10,1, 11.9,1,1, 19.110, 10580.958, 381.557, 52887.590 24/06/11,13:35:03,15,10,1, 11.9,1,1, 19.110, 10581.874, 381.867, 52887.765 24/06/11,13:35:03,16,10,1, 11.9,1,1, 19.110, 10581.362, 382.478, 52887.187 24/06/11,13:35:03,17,10,1, 11.9,1,1, 19.110, 10581.457, 381.182, 52887.905 24/06/11,13:35:03,18,10,1, 11.9,1,1, 19.110, 10581.787, 382.106, 52886.971 24/06/11,13:35:03,19,10,1, 11.9,1,1, 19.110, 10580.750, 381.852, 52886.774 24/06/11,13:35:04,00,10,1, 11.9,1,1, 19.110, 10580.750, 381.852, 52886.774 24/06/11,13:35:04,01,10,1, 11.9,1,1, 19.110, 10581.509, 381.175, 52887.893 24/06/11,13:35:04,02,10,1, 11.9,1,1, 19.110, 10581.776, 382.065, 52886.987 24/06/11,13:35:04,03,10,1, 11.9,1,1, 19.110, 10580.822, 381.835, 52886.944 24/06/11,13:35:04,04,10,1, 11.9,1,1, 19.110, 10581.420, 381.211, 52887.536 24/06/11,13:35:04,05,10,1, 11.9,1,1, 19.110, 10581.309, 382.494, 52886.701 24/06/11,13:35:04,06,10,1, 11.9,1,1, 19.110, 10580.947, 381.471, 52887.477 24/06/11,13:35:04,07,10,1, 11.9,1,1, 19.110, 10581.999, 381.789, 52887.639 24/06/11,13:35:04,08,10,1, 11.9,1,1, 19.110, 10581.425, 382.430, 52887.172 24/06/11,13:35:04,09,10,1, 11.9,1,1, 19.110, 10581.466, 381.200, 52887.862 24/06/11,13:35:04,10,10,1, 11.9,1,1, 19.110, 10581.863, 382.086, 52886.963 24/06/11,13:35:04,11,10,1, 11.9,1,1, 19.110, 10580.826, 381.813, 52886.866 24/06/11,13:35:04,12,10,1, 11.9,1,1, 19.110, 10581.390, 381.194, 52887.385 24/06/11,13:35:04,13,10,1, 11.9,1,1, 19.110, 10581.337, 382.525, 52886.596 24/06/11,13:35:04,14,10,1, 11.9,1,1, 19.110, 10581.058, 381.494, 52887.498 24/06/11,13:35:04,15,10,1, 11.9,1,1, 19.110, 10581.938, 381.740, 52887.666 24/06/11,13:35:04,16,10,1, 11.9,1,1, 19.110, 10581.431, 382.412, 52887.074 24/06/11,13:35:04,17,10,1, 11.9,1,1, 19.110, 10581.554, 381.188, 52887.866 24/06/11,13:35:04,18,10,1, 11.9,1,1, 19.110, 10581.820, 382.045, 52886.980 24/06/11,13:35:04,19,10,1, 11.9,1,1, 19.110, 10580.847, 381.808, 52886.862 24/06/11,13:35:05,00,10,1, 11.9,1,1, 19.114, 10580.841, 381.808, 52886.862 24/06/11,13:35:05,01,10,1, 11.9,1,1, 19.114, 10581.585, 381.210, 52888.052 24/06/11,13:35:05,02,10,1, 11.9,1,1, 19.114, 10581.916, 382.065, 52886.973 24/06/11,13:35:05,03,10,1, 11.9,1,1, 19.114, 10580.920, 381.812, 52886.825 24/06/11,13:35:05,04,10,1, 11.9,1,1, 19.114, 10581.473, 381.218, 52887.443 24/06/11,13:35:05,05,10,1, 11.9,1,1, 19.114, 10581.401, 382.512, 52886.743 24/06/11,13:35:05,06,10,1, 11.9,1,1, 19.114, 10580.979, 381.558, 52887.593 24/06/11,13:35:05,07,10,1, 11.9,1,1, 19.114, 10582.030, 381.715, 52887.648 24/06/11,13:35:05,08,10,1, 11.9,1,1, 19.114, 10581.498, 382.441, 52887.130 24/06/11,13:35:05,09,10,1, 11.9,1,1, 19.114, 10581.596, 381.200, 52888.017 24/06/11,13:35:05,10,10,1, 11.9,1,1, 19.114, 10581.919, 382.078, 52887.001 24/06/11,13:35:05,11,10,1, 11.9,1,1, 19.114, 10580.930, 381.820, 52886.777 24/06/11,13:35:05,12,10,1, 11.9,1,1, 19.114, 10581.463, 381.163, 52887.392 24/06/11,13:35:05,13,10,1, 11.9,1,1, 19.114, 10581.437, 382.521, 52886.747 24/06/11,13:35:05,14,10,1, 11.9,1,1, 19.114, 10580.980, 381.584, 52887.560 24/06/11,13:35:05,15,10,1, 11.9,1,1, 19.114, 10582.018, 381.750, 52887.629 24/06/11,13:35:05,16,10,1, 11.9,1,1, 19.114, 10581.548, 382.471, 52887.127 24/06/11,13:35:05,17,10,1, 11.9,1,1, 19.114, 10581.539, 381.159, 52887.875 24/06/11,13:35:05,18,10,1, 11.9,1,1, 19.114, 10581.961, 382.124, 52886.928 24/06/11,13:35:05,19,10,1, 11.9,1,1, 19.114, 10580.895, 381.826, 52886.711 24/06/11,13:35:06,00,10,1, 11.9,1,1, 19.113, 10580.891, 381.826, 52886.711 24/06/11,13:35:06,01,10,1, 11.9,1,1, 19.113, 10581.637, 381.209, 52887.931 24/06/11,13:35:06,02,10,1, 11.9,1,1, 19.113, 10582.032, 382.048, 52887.040 24/06/11,13:35:06,03,10,1, 11.9,1,1, 19.113, 10581.036, 381.868, 52886.842 24/06/11,13:35:06,04,10,1, 11.9,1,1, 19.113, 10581.554, 381.107, 52887.354 24/06/11,13:35:06,05,10,1, 11.9,1,1, 19.113, 10581.428, 382.452, 52886.576 24/06/11,13:35:06,06,10,1, 11.9,1,1, 19.113, 10581.046, 381.563, 52887.316 24/06/11,13:35:06,07,10,1, 11.9,1,1, 19.113, 10582.063, 381.673, 52887.550 24/06/11,13:35:06,08,10,1, 11.9,1,1, 19.113, 10581.569, 382.412, 52887.055 24/06/11,13:35:06,09,10,1, 11.9,1,1, 19.113, 10581.570, 381.204, 52887.865 24/06/11,13:35:06,10,10,1, 11.9,1,1, 19.113, 10582.086, 382.075, 52886.969 24/06/11,13:35:06,11,10,1, 11.9,1,1, 19.113, 10581.031, 381.918, 52886.802 24/06/11,13:35:06,12,10,1, 11.9,1,1, 19.113, 10581.446, 381.135, 52887.295 24/06/11,13:35:06,13,10,1, 11.9,1,1, 19.113, 10581.464, 382.393, 52886.498 24/06/11,13:35:06,14,10,1, 11.9,1,1, 19.113, 10581.063, 381.640, 52887.436 24/06/11,13:35:06,15,10,1, 11.9,1,1, 19.113, 10582.069, 381.736, 52887.716 24/06/11,13:35:06,16,10,1, 11.9,1,1, 19.113, 10581.596, 382.432, 52887.102 24/06/11,13:35:06,17,10,1, 11.9,1,1, 19.113, 10581.606, 381.179, 52887.813 24/06/11,13:35:06,18,10,1, 11.9,1,1, 19.113, 10582.086, 382.062, 52887.051 24/06/11,13:35:06,19,10,1, 11.9,1,1, 19.113, 10581.067, 381.866, 52886.789 24/06/11,13:35:07,00,10,1, 11.9,1,1, 19.112, 10581.067, 381.866, 52886.789 24/06/11,13:35:07,01,10,1, 11.9,1,1, 19.112, 10581.718, 381.217, 52887.890 24/06/11,13:35:07,02,10,1, 11.9,1,1, 19.112, 10582.216, 382.080, 52887.174 24/06/11,13:35:07,03,10,1, 11.9,1,1, 19.112, 10581.101, 381.933, 52886.819 24/06/11,13:35:07,04,10,1, 11.9,1,1, 19.112, 10581.516, 381.075, 52887.295 24/06/11,13:35:07,05,10,1, 11.9,1,1, 19.112, 10581.555, 382.373, 52886.506 24/06/11,13:35:07,06,10,1, 11.9,1,1, 19.112, 10581.054, 381.614, 52887.311 24/06/11,13:35:07,07,10,1, 11.9,1,1, 19.112, 10582.077, 381.681, 52887.723 24/06/11,13:35:07,08,10,1, 11.9,1,1, 19.112, 10581.609, 382.459, 52887.112 24/06/11,13:35:07,09,10,1, 11.9,1,1, 19.112, 10581.676, 381.189, 52887.852 24/06/11,13:35:07,10,10,1, 11.9,1,1, 19.112, 10582.163, 382.044, 52887.176 24/06/11,13:35:07,11,10,1, 11.9,1,1, 19.112, 10581.162, 381.888, 52886.848 24/06/11,13:35:07,12,10,1, 11.9,1,1, 19.112, 10581.604, 381.072, 52887.427 24/06/11,13:35:07,13,10,1, 11.9,1,1, 19.112, 10581.555, 382.328, 52886.456 24/06/11,13:35:07,14,10,1, 11.9,1,1, 19.112, 10581.067, 381.583, 52887.278 24/06/11,13:35:07,15,10,1, 11.9,1,1, 19.112, 10582.113, 381.733, 52887.715 24/06/11,13:35:07,16,10,1, 11.9,1,1, 19.112, 10581.641, 382.491, 52887.062 24/06/11,13:35:07,17,10,1, 11.9,1,1, 19.112, 10581.670, 381.166, 52887.795 24/06/11,13:35:07,18,10,1, 11.9,1,1, 19.112, 10582.205, 382.037, 52887.101 24/06/11,13:35:07,19,10,1, 11.9,1,1, 19.112, 10581.187, 381.921, 52886.772 24/06/11,13:35:08,00,10,1, 11.9,1,1, 19.111, 10581.183, 381.921, 52886.772 24/06/11,13:35:08,01,10,1, 11.9,1,1, 19.111, 10581.802, 381.264, 52887.959 24/06/11,13:35:08,02,10,1, 11.9,1,1, 19.111, 10582.337, 382.009, 52887.301 24/06/11,13:35:08,03,10,1, 11.9,1,1, 19.111, 10581.269, 381.984, 52886.835 24/06/11,13:35:08,04,10,1, 11.9,1,1, 19.111, 10581.638, 381.047, 52887.345 24/06/11,13:35:08,05,10,1, 11.9,1,1, 19.111, 10581.676, 382.300, 52886.518 24/06/11,13:35:08,06,10,1, 11.9,1,1, 19.111, 10581.105, 381.613, 52887.311 24/06/11,13:35:08,07,10,1, 11.9,1,1, 19.111, 10582.087, 381.652, 52887.582 24/06/11,13:35:08,08,10,1, 11.9,1,1, 19.111, 10581.723, 382.532, 52886.931 24/06/11,13:35:08,09,10,1, 11.9,1,1, 19.111, 10581.725, 381.185, 52887.895 24/06/11,13:35:08,10,10,1, 11.9,1,1, 19.111, 10582.305, 381.954, 52887.206 24/06/11,13:35:08,11,10,1, 11.9,1,1, 19.111, 10581.305, 382.015, 52886.828 24/06/11,13:35:08,12,10,1, 11.9,1,1, 19.111, 10581.701, 381.110, 52887.394 24/06/11,13:35:08,13,10,1, 11.9,1,1, 19.111, 10581.685, 382.311, 52886.488 24/06/11,13:35:08,14,10,1, 11.9,1,1, 19.111, 10581.033, 381.556, 52887.174 24/06/11,13:35:08,15,10,1, 11.9,1,1, 19.111, 10582.128, 381.650, 52887.594 24/06/11,13:35:08,16,10,1, 11.9,1,1, 19.111, 10581.757, 382.566, 52887.058 24/06/11,13:35:08,17,10,1, 11.9,1,1, 19.111, 10581.738, 381.280, 52887.944 24/06/11,13:35:08,18,10,1, 11.9,1,1, 19.111, 10582.316, 381.934, 52887.180 24/06/11,13:35:08,19,10,1, 11.9,1,1, 19.111, 10581.368, 381.994, 52886.832 24/06/11,13:35:09,00,10,1, 11.9,1,1, 19.112, 10581.367, 381.994, 52886.832 24/06/11,13:35:09,01,10,1, 11.9,1,1, 19.112, 10581.774, 381.326, 52887.967 24/06/11,13:35:09,02,10,1, 11.9,1,1, 19.112, 10582.408, 381.996, 52887.318 24/06/11,13:35:09,03,10,1, 11.9,1,1, 19.112, 10581.473, 382.056, 52886.869 24/06/11,13:35:09,04,10,1, 11.9,1,1, 19.112, 10581.769, 381.107, 52887.487 24/06/11,13:35:09,05,10,1, 11.9,1,1, 19.112, 10581.794, 382.309, 52886.501 24/06/11,13:35:09,06,10,1, 11.9,1,1, 19.112, 10581.126, 381.621, 52887.092 24/06/11,13:35:09,07,10,1, 11.9,1,1, 19.112, 10582.150, 381.583, 52887.554 24/06/11,13:35:09,08,10,1, 11.9,1,1, 19.112, 10581.753, 382.586, 52886.914 24/06/11,13:35:09,09,10,1, 11.9,1,1, 19.112, 10581.801, 381.312, 52887.896 24/06/11,13:35:09,10,10,1, 11.9,1,1, 19.112, 10582.422, 381.922, 52887.362 24/06/11,13:35:09,11,10,1, 11.9,1,1, 19.112, 10581.484, 382.048, 52886.878 24/06/11,13:35:09,12,10,1, 11.9,1,1, 19.112, 10581.789, 381.096, 52887.504 24/06/11,13:35:09,13,10,1, 11.9,1,1, 19.112, 10581.811, 382.341, 52886.593 24/06/11,13:35:09,14,10,1, 11.9,1,1, 19.112, 10581.121, 381.577, 52886.983 24/06/11,13:35:09,15,10,1, 11.9,1,1, 19.112, 10582.068, 381.568, 52887.456 24/06/11,13:35:09,16,10,1, 11.9,1,1, 19.112, 10581.798, 382.563, 52886.862 24/06/11,13:35:09,17,10,1, 11.9,1,1, 19.112, 10581.790, 381.292, 52887.867 24/06/11,13:35:09,18,10,1, 11.9,1,1, 19.112, 10582.465, 381.994, 52887.377 24/06/11,13:35:09,19,10,1, 11.9,1,1, 19.112, 10581.451, 382.017, 52886.777 24/06/11,13:35:10,00,10,1, 11.9,1,1, 19.113, 10581.450, 382.017, 52886.777 24/06/11,13:35:10,01,10,1, 11.9,1,1, 19.113, 10581.811, 381.375, 52887.839 24/06/11,13:35:10,02,10,1, 11.9,1,1, 19.113, 10582.547, 381.975, 52887.429 24/06/11,13:35:10,03,10,1, 11.9,1,1, 19.113, 10581.582, 382.081, 52886.973 24/06/11,13:35:10,04,10,1, 11.9,1,1, 19.113, 10581.829, 381.119, 52887.471 24/06/11,13:35:10,05,10,1, 11.9,1,1, 19.113, 10581.903, 382.327, 52886.599 24/06/11,13:35:10,06,10,1, 11.9,1,1, 19.113, 10581.161, 381.646, 52887.013 24/06/11,13:35:10,07,10,1, 11.9,1,1, 19.113, 10582.043, 381.522, 52887.429 24/06/11,13:35:10,08,10,1, 11.9,1,1, 19.113, 10581.834, 382.605, 52886.861 24/06/11,13:35:10,09,10,1, 11.9,1,1, 19.113, 10581.769, 381.451, 52887.881 24/06/11,13:35:10,10,10,1, 11.9,1,1, 19.113, 10582.560, 381.986, 52887.399 24/06/11,13:35:10,11,10,1, 11.9,1,1, 19.113, 10581.608, 382.081, 52886.881 24/06/11,13:35:10,12,10,1, 11.9,1,1, 19.113, 10581.900, 381.091, 52887.588 24/06/11,13:35:10,13,10,1, 11.9,1,1, 19.113, 10581.950, 382.311, 52886.611 24/06/11,13:35:10,14,10,1, 11.9,1,1, 19.113, 10581.154, 381.708, 52886.970 24/06/11,13:35:10,15,10,1, 11.9,1,1, 19.113, 10582.122, 381.497, 52887.495 24/06/11,13:35:10,16,10,1, 11.9,1,1, 19.113, 10581.836, 382.590, 52886.753 24/06/11,13:35:10,17,10,1, 11.9,1,1, 19.113, 10581.833, 381.401, 52887.918 24/06/11,13:35:10,18,10,1, 11.9,1,1, 19.113, 10582.518, 381.986, 52887.406 24/06/11,13:35:10,19,10,1, 11.9,1,1, 19.113, 10581.670, 382.139, 52886.832 24/06/11,13:35:11,00,10,1, 11.9,1,1, 19.116, 10581.667, 382.139, 52886.832 24/06/11,13:35:11,01,10,1, 11.9,1,1, 19.116, 10581.812, 381.467, 52887.757 24/06/11,13:35:11,02,10,1, 11.9,1,1, 19.116, 10582.625, 381.959, 52887.449 24/06/11,13:35:11,03,10,1, 11.9,1,1, 19.116, 10581.783, 382.184, 52886.995 24/06/11,13:35:11,04,10,1, 11.9,1,1, 19.116, 10581.905, 381.081, 52887.631 24/06/11,13:35:11,05,10,1, 11.9,1,1, 19.116, 10582.084, 382.245, 52886.690 24/06/11,13:35:11,06,10,1, 11.9,1,1, 19.116, 10581.216, 381.720, 52886.905 24/06/11,13:35:11,07,10,1, 11.9,1,1, 19.116, 10582.116, 381.465, 52887.394 24/06/11,13:35:11,08,10,1, 11.9,1,1, 19.116, 10581.885, 382.564, 52886.797 24/06/11,13:35:11,09,10,1, 11.9,1,1, 19.116, 10581.782, 381.431, 52887.730 24/06/11,13:35:11,10,10,1, 11.9,1,1, 19.116, 10582.642, 382.001, 52887.504 24/06/11,13:35:11,11,10,1, 11.9,1,1, 19.116, 10581.774, 382.215, 52886.892 24/06/11,13:35:11,12,10,1, 11.9,1,1, 19.116, 10581.914, 381.063, 52887.408 24/06/11,13:35:11,13,10,1, 11.9,1,1, 19.116, 10582.090, 382.235, 52886.525 24/06/11,13:35:11,14,10,1, 11.9,1,1, 19.116, 10581.248, 381.796, 52886.912 24/06/11,13:35:11,15,10,1, 11.9,1,1, 19.116, 10582.041, 381.456, 52887.426 24/06/11,13:35:11,16,10,1, 11.9,1,1, 19.116, 10581.908, 382.565, 52886.916 24/06/11,13:35:11,17,10,1, 11.9,1,1, 19.116, 10581.717, 381.399, 52887.743 24/06/11,13:35:11,18,10,1, 11.9,1,1, 19.116, 10582.576, 381.967, 52887.531 24/06/11,13:35:11,19,10,1, 11.9,1,1, 19.116, 10581.751, 382.271, 52886.799 24/06/11,13:35:12,00,10,1, 11.9,1,1, 19.111, 10581.751, 382.271, 52886.799 24/06/11,13:35:12,01,10,1, 11.9,1,1, 19.111, 10581.707, 381.478, 52887.722 24/06/11,13:35:12,02,10,1, 11.9,1,1, 19.111, 10582.707, 381.952, 52887.576 24/06/11,13:35:12,03,10,1, 11.9,1,1, 19.111, 10581.866, 382.361, 52886.931 24/06/11,13:35:12,04,10,1, 11.9,1,1, 19.111, 10582.063, 381.131, 52887.775 24/06/11,13:35:12,05,10,1, 11.9,1,1, 19.111, 10582.194, 382.184, 52886.582 24/06/11,13:35:12,06,10,1, 11.9,1,1, 19.111, 10581.244, 381.810, 52886.833 24/06/11,13:35:12,07,10,1, 11.9,1,1, 19.111, 10582.136, 381.395, 52887.399 24/06/11,13:35:12,08,10,1, 11.9,1,1, 19.111, 10581.877, 382.603, 52886.593 24/06/11,13:35:12,09,10,1, 11.9,1,1, 19.111, 10581.760, 381.488, 52887.685 24/06/11,13:35:12,10,10,1, 11.9,1,1, 19.111, 10582.723, 381.925, 52887.534 24/06/11,13:35:12,11,10,1, 11.9,1,1, 19.111, 10581.853, 382.345, 52886.884 24/06/11,13:35:12,12,10,1, 11.9,1,1, 19.111, 10582.070, 381.148, 52887.742 24/06/11,13:35:12,13,10,1, 11.9,1,1, 19.111, 10582.257, 382.181, 52886.558 24/06/11,13:35:12,14,10,1, 11.9,1,1, 19.111, 10581.249, 381.750, 52886.728 24/06/11,13:35:12,15,10,1, 11.9,1,1, 19.111, 10582.106, 381.379, 52887.467 24/06/11,13:35:12,16,10,1, 11.9,1,1, 19.111, 10581.958, 382.573, 52886.564 24/06/11,13:35:12,17,10,1, 11.9,1,1, 19.111, 10581.776, 381.473, 52887.686 24/06/11,13:35:12,18,10,1, 11.9,1,1, 19.111, 10582.708, 381.902, 52887.485 24/06/11,13:35:12,19,10,1, 11.9,1,1, 19.111, 10581.881, 382.356, 52886.881 24/06/11,13:35:13,00,10,1, 11.9,1,1, 19.113, 10581.876, 382.356, 52886.881 24/06/11,13:35:13,01,10,1, 11.9,1,1, 19.113, 10581.701, 381.522, 52887.628 24/06/11,13:35:13,02,10,1, 11.9,1,1, 19.113, 10582.724, 381.819, 52887.647 24/06/11,13:35:13,03,10,1, 11.9,1,1, 19.113, 10582.032, 382.425, 52886.966 24/06/11,13:35:13,04,10,1, 11.9,1,1, 19.113, 10582.198, 381.176, 52887.827 24/06/11,13:35:13,05,10,1, 11.9,1,1, 19.113, 10582.407, 382.147, 52886.676 24/06/11,13:35:13,06,10,1, 11.9,1,1, 19.113, 10581.399, 381.820, 52886.650 24/06/11,13:35:13,07,10,1, 11.9,1,1, 19.113, 10582.148, 381.280, 52887.368 24/06/11,13:35:13,08,10,1, 11.9,1,1, 19.113, 10581.973, 382.557, 52886.546 24/06/11,13:35:13,09,10,1, 11.9,1,1, 19.113, 10581.697, 381.546, 52887.593 24/06/11,13:35:13,10,10,1, 11.9,1,1, 19.113, 10582.721, 381.861, 52887.526 24/06/11,13:35:13,11,10,1, 11.9,1,1, 19.113, 10582.053, 382.416, 52886.895 24/06/11,13:35:13,12,10,1, 11.9,1,1, 19.113, 10582.210, 381.173, 52887.769 24/06/11,13:35:13,13,10,1, 11.9,1,1, 19.113, 10582.478, 382.217, 52886.817 24/06/11,13:35:13,14,10,1, 11.9,1,1, 19.113, 10581.363, 381.821, 52886.816 24/06/11,13:35:13,15,10,1, 11.9,1,1, 19.113, 10582.081, 381.280, 52887.368 24/06/11,13:35:13,16,10,1, 11.9,1,1, 19.113, 10581.947, 382.574, 52886.530 24/06/11,13:35:13,17,10,1, 11.9,1,1, 19.113, 10581.708, 381.602, 52887.600 24/06/11,13:35:13,18,10,1, 11.9,1,1, 19.113, 10582.752, 381.836, 52887.659 24/06/11,13:35:13,19,10,1, 11.9,1,1, 19.113, 10582.075, 382.395, 52886.978 24/06/11,13:35:14,00,10,1, 11.9,1,1, 19.112, 10582.068, 382.395, 52886.978 24/06/11,13:35:14,01,10,1, 11.9,1,1, 19.112, 10581.626, 381.615, 52887.412 24/06/11,13:35:14,02,10,1, 11.9,1,1, 19.112, 10582.709, 381.648, 52887.505 24/06/11,13:35:14,03,10,1, 11.9,1,1, 19.112, 10582.090, 382.453, 52886.958 24/06/11,13:35:14,04,10,1, 11.9,1,1, 19.112, 10582.253, 381.186, 52887.931 24/06/11,13:35:14,05,10,1, 11.9,1,1, 19.112, 10582.670, 382.083, 52886.988 24/06/11,13:35:14,06,10,1, 11.9,1,1, 19.112, 10581.602, 381.861, 52886.753 24/06/11,13:35:14,07,10,1, 11.9,1,1, 19.112, 10582.164, 381.118, 52887.324 24/06/11,13:35:14,08,10,1, 11.9,1,1, 19.112, 10582.091, 382.489, 52886.445 24/06/11,13:35:14,09,10,1, 11.9,1,1, 19.112, 10581.648, 381.632, 52887.411 24/06/11,13:35:14,10,10,1, 11.9,1,1, 19.112, 10582.767, 381.736, 52887.668 24/06/11,13:35:14,11,10,1, 11.9,1,1, 19.112, 10582.118, 382.437, 52886.964 24/06/11,13:35:14,12,10,1, 11.9,1,1, 19.112, 10582.269, 381.173, 52887.916 24/06/11,13:35:14,13,10,1, 11.9,1,1, 19.112, 10582.739, 382.105, 52886.991 24/06/11,13:35:14,14,10,1, 11.9,1,1, 19.112, 10581.637, 381.963, 52886.802 24/06/11,13:35:14,15,10,1, 11.9,1,1, 19.112, 10582.204, 381.118, 52887.434 24/06/11,13:35:14,16,10,1, 11.9,1,1, 19.112, 10582.090, 382.430, 52886.482 24/06/11,13:35:14,17,10,1, 11.9,1,1, 19.112, 10581.606, 381.587, 52887.383 24/06/11,13:35:14,18,10,1, 11.9,1,1, 19.112, 10582.765, 381.731, 52887.584 24/06/11,13:35:14,19,10,1, 11.9,1,1, 19.112, 10582.184, 382.429, 52886.892 24/06/11,13:35:15,00,10,1, 12.0,1,1, 19.114, 10582.176, 382.429, 52886.892 24/06/11,13:35:15,01,10,1, 12.0,1,1, 19.114, 10581.595, 381.685, 52887.230 24/06/11,13:35:15,02,10,1, 12.0,1,1, 19.114, 10582.664, 381.656, 52887.690 24/06/11,13:35:15,03,10,1, 12.0,1,1, 19.114, 10582.221, 382.517, 52886.971 24/06/11,13:35:15,04,10,1, 12.0,1,1, 19.114, 10582.279, 381.223, 52887.804 24/06/11,13:35:15,05,10,1, 12.0,1,1, 19.114, 10582.922, 382.012, 52887.183 24/06/11,13:35:15,06,10,1, 12.0,1,1, 19.114, 10581.847, 382.091, 52886.814 24/06/11,13:35:15,07,10,1, 12.0,1,1, 19.114, 10582.282, 381.091, 52887.548 24/06/11,13:35:15,08,10,1, 12.0,1,1, 19.114, 10582.151, 382.303, 52886.459 24/06/11,13:35:15,09,10,1, 12.0,1,1, 19.114, 10581.628, 381.603, 52887.105 24/06/11,13:35:15,10,10,1, 12.0,1,1, 19.114, 10582.651, 381.643, 52887.652 24/06/11,13:35:15,11,10,1, 12.0,1,1, 19.114, 10582.283, 382.537, 52886.992 24/06/11,13:35:15,12,10,1, 12.0,1,1, 19.114, 10582.332, 381.300, 52887.865 24/06/11,13:35:15,13,10,1, 12.0,1,1, 19.114, 10582.955, 381.970, 52887.175 24/06/11,13:35:15,14,10,1, 12.0,1,1, 19.114, 10581.934, 382.097, 52886.826 24/06/11,13:35:15,15,10,1, 12.0,1,1, 19.114, 10582.309, 381.107, 52887.461 24/06/11,13:35:15,16,10,1, 12.0,1,1, 19.114, 10582.270, 382.288, 52886.356 24/06/11,13:35:15,17,10,1, 12.0,1,1, 19.114, 10581.643, 381.614, 52887.104 24/06/11,13:35:15,18,10,1, 12.0,1,1, 19.114, 10582.649, 381.654, 52887.576 24/06/11,13:35:15,19,10,1, 12.0,1,1, 19.114, 10582.315, 382.587, 52886.842 24/06/11,13:35:16,00,10,1, 11.9,1,1, 19.111, 10582.310, 382.587, 52886.842 24/06/11,13:35:16,01,10,1, 11.9,1,1, 19.111, 10581.602, 381.644, 52886.931 24/06/11,13:35:16,02,10,1, 11.9,1,1, 19.111, 10582.536, 381.476, 52887.410 24/06/11,13:35:16,03,10,1, 11.9,1,1, 19.111, 10582.356, 382.616, 52886.802 24/06/11,13:35:16,04,10,1, 11.9,1,1, 19.111, 10582.255, 381.369, 52887.883 24/06/11,13:35:16,05,10,1, 11.9,1,1, 19.111, 10583.095, 381.881, 52887.411 24/06/11,13:35:16,06,10,1, 11.9,1,1, 19.111, 10582.164, 382.133, 52886.835 24/06/11,13:35:16,07,10,1, 11.9,1,1, 19.111, 10582.399, 381.082, 52887.600 24/06/11,13:35:16,08,10,1, 11.9,1,1, 19.111, 10582.493, 382.186, 52886.478 24/06/11,13:35:16,09,10,1, 11.9,1,1, 19.111, 10581.623, 381.638, 52886.867 24/06/11,13:35:16,10,10,1, 11.9,1,1, 19.111, 10582.570, 381.444, 52887.416 24/06/11,13:35:16,11,10,1, 11.9,1,1, 19.111, 10582.370, 382.580, 52886.708 24/06/11,13:35:16,12,10,1, 11.9,1,1, 19.111, 10582.278, 381.419, 52887.792 24/06/11,13:35:16,13,10,1, 11.9,1,1, 19.111, 10583.086, 381.900, 52887.478 24/06/11,13:35:16,14,10,1, 11.9,1,1, 19.111, 10582.183, 382.174, 52886.852 24/06/11,13:35:16,15,10,1, 11.9,1,1, 19.111, 10582.385, 381.066, 52887.610 24/06/11,13:35:16,16,10,1, 11.9,1,1, 19.111, 10582.523, 382.258, 52886.603 24/06/11,13:35:16,17,10,1, 11.9,1,1, 19.111, 10581.695, 381.682, 52886.867 24/06/11,13:35:16,18,10,1, 11.9,1,1, 19.111, 10582.584, 381.372, 52887.481 24/06/11,13:35:16,19,10,1, 11.9,1,1, 19.111, 10582.359, 382.532, 52886.784 24/06/11,13:35:17,00,10,1, 11.9,1,1, 19.109, 10582.352, 382.532, 52886.784 24/06/11,13:35:17,01,10,1, 11.9,1,1, 19.109, 10581.786, 381.779, 52886.732 24/06/11,13:35:17,02,10,1, 11.9,1,1, 19.109, 10582.516, 381.208, 52887.392 24/06/11,13:35:17,03,10,1, 11.9,1,1, 19.109, 10582.324, 382.479, 52886.526 24/06/11,13:35:17,04,10,1, 11.9,1,1, 19.109, 10582.141, 381.504, 52887.548 24/06/11,13:35:17,05,10,1, 11.9,1,1, 19.109, 10583.152, 381.865, 52887.640 24/06/11,13:35:17,06,10,1, 11.9,1,1, 19.109, 10582.398, 382.296, 52886.925 24/06/11,13:35:17,07,10,1, 11.9,1,1, 19.109, 10582.610, 381.061, 52887.714 24/06/11,13:35:17,08,10,1, 11.9,1,1, 19.109, 10582.802, 382.131, 52886.721 24/06/11,13:35:17,09,10,1, 11.9,1,1, 19.109, 10581.821, 381.788, 52886.688 24/06/11,13:35:17,10,10,1, 11.9,1,1, 19.109, 10582.482, 381.162, 52887.286 24/06/11,13:35:17,11,10,1, 11.9,1,1, 19.109, 10582.320, 382.416, 52886.373 24/06/11,13:35:17,12,10,1, 11.9,1,1, 19.109, 10582.148, 381.489, 52887.540 24/06/11,13:35:17,13,10,1, 11.9,1,1, 19.109, 10583.120, 381.885, 52887.576 24/06/11,13:35:17,14,10,1, 11.9,1,1, 19.109, 10582.385, 382.358, 52886.917 24/06/11,13:35:17,15,10,1, 11.9,1,1, 19.109, 10582.570, 381.032, 52887.720 24/06/11,13:35:17,16,10,1, 11.9,1,1, 19.109, 10582.869, 382.028, 52886.698 24/06/11,13:35:17,17,10,1, 11.9,1,1, 19.109, 10581.837, 381.825, 52886.773 24/06/11,13:35:17,18,10,1, 11.9,1,1, 19.109, 10582.550, 381.238, 52887.308 24/06/11,13:35:17,19,10,1, 11.9,1,1, 19.109, 10582.410, 382.454, 52886.485 24/06/11,13:35:18,00,10,1, 11.9,1,1, 19.113, 10582.410, 382.454, 52886.485 24/06/11,13:35:18,01,10,1, 11.9,1,1, 19.113, 10582.054, 381.906, 52886.643 24/06/11,13:35:18,02,10,1, 11.9,1,1, 19.113, 10582.553, 381.135, 52887.279 24/06/11,13:35:18,03,10,1, 11.9,1,1, 19.113, 10582.440, 382.359, 52886.399 24/06/11,13:35:18,04,10,1, 11.9,1,1, 19.113, 10581.984, 381.544, 52887.220 24/06/11,13:35:18,05,10,1, 11.9,1,1, 19.113, 10583.003, 381.691, 52887.443 24/06/11,13:35:18,06,10,1, 11.9,1,1, 19.113, 10582.536, 382.475, 52886.844 24/06/11,13:35:18,07,10,1, 11.9,1,1, 19.113, 10582.614, 381.175, 52887.788 24/06/11,13:35:18,08,10,1, 11.9,1,1, 19.113, 10583.092, 381.974, 52886.992 24/06/11,13:35:18,09,10,1, 11.9,1,1, 19.113, 10582.120, 381.927, 52886.795 24/06/11,13:35:18,10,10,1, 11.9,1,1, 19.113, 10582.529, 381.141, 52887.337 24/06/11,13:35:18,11,10,1, 11.9,1,1, 19.113, 10582.484, 382.317, 52886.353 24/06/11,13:35:18,12,10,1, 11.9,1,1, 19.113, 10581.976, 381.513, 52887.156 24/06/11,13:35:18,13,10,1, 11.9,1,1, 19.113, 10582.976, 381.631, 52887.569 24/06/11,13:35:18,14,10,1, 11.9,1,1, 19.113, 10582.585, 382.493, 52886.846 24/06/11,13:35:18,15,10,1, 11.9,1,1, 19.113, 10582.634, 381.184, 52887.864 24/06/11,13:35:18,16,10,1, 11.9,1,1, 19.113, 10583.173, 381.969, 52887.135 24/06/11,13:35:18,17,10,1, 11.9,1,1, 19.113, 10582.136, 381.917, 52886.726 24/06/11,13:35:18,18,10,1, 11.9,1,1, 19.113, 10582.593, 381.104, 52887.351 24/06/11,13:35:18,19,10,1, 11.9,1,1, 19.113, 10582.526, 382.359, 52886.353 24/06/11,13:35:19,00,10,1, 11.9,1,1, 19.113, 10582.519, 382.359, 52886.353 24/06/11,13:35:19,01,10,1, 11.9,1,1, 19.113, 10582.332, 382.107, 52886.887 24/06/11,13:35:19,02,10,1, 11.9,1,1, 19.113, 10582.689, 381.029, 52887.530 24/06/11,13:35:19,03,10,1, 11.9,1,1, 19.113, 10582.721, 382.231, 52886.398 24/06/11,13:35:19,04,10,1, 11.9,1,1, 19.113, 10581.928, 381.615, 52886.906 24/06/11,13:35:19,05,10,1, 11.9,1,1, 19.113, 10582.877, 381.380, 52887.399 24/06/11,13:35:19,06,10,1, 11.9,1,1, 19.113, 10582.594, 382.570, 52886.754 24/06/11,13:35:19,07,10,1, 11.9,1,1, 19.113, 10582.529, 381.330, 52887.830 24/06/11,13:35:19,08,10,1, 11.9,1,1, 19.113, 10583.361, 381.919, 52887.275 24/06/11,13:35:19,09,10,1, 11.9,1,1, 19.113, 10582.362, 382.117, 52886.801 24/06/11,13:35:19,10,10,1, 11.9,1,1, 19.113, 10582.678, 381.037, 52887.584 24/06/11,13:35:19,11,10,1, 11.9,1,1, 19.113, 10582.698, 382.251, 52886.502 24/06/11,13:35:19,12,10,1, 11.9,1,1, 19.113, 10581.920, 381.626, 52886.755 24/06/11,13:35:19,13,10,1, 11.9,1,1, 19.113, 10582.826, 381.392, 52887.295 24/06/11,13:35:19,14,10,1, 11.9,1,1, 19.113, 10582.574, 382.508, 52886.766 24/06/11,13:35:19,15,10,1, 11.9,1,1, 19.113, 10582.522, 381.357, 52887.731 24/06/11,13:35:19,16,10,1, 11.9,1,1, 19.113, 10583.399, 381.898, 52887.268 24/06/11,13:35:19,17,10,1, 11.9,1,1, 19.113, 10582.423, 382.134, 52886.932 24/06/11,13:35:19,18,10,1, 11.9,1,1, 19.113, 10582.645, 380.944, 52887.476 24/06/11,13:35:19,19,10,1, 11.9,1,1, 19.113, 10582.740, 382.203, 52886.532 24/06/11,13:35:20,00,10,1, 11.9,1,1, 19.117, 10582.736, 382.203, 52886.532 24/06/11,13:35:20,01,10,1, 11.9,1,1, 19.117, 10582.618, 382.274, 52886.994 24/06/11,13:35:20,02,10,1, 11.9,1,1, 19.117, 10582.764, 381.011, 52887.648 24/06/11,13:35:20,03,10,1, 11.9,1,1, 19.117, 10583.049, 382.153, 52886.784 24/06/11,13:35:20,04,10,1, 11.9,1,1, 19.117, 10582.060, 381.813, 52886.748 24/06/11,13:35:20,05,10,1, 11.9,1,1, 19.117, 10582.737, 381.192, 52887.313 24/06/11,13:35:20,06,10,1, 11.9,1,1, 19.117, 10582.655, 382.444, 52886.544 24/06/11,13:35:20,07,10,1, 11.9,1,1, 19.117, 10582.340, 381.469, 52887.603 24/06/11,13:35:20,08,10,1, 11.9,1,1, 19.117, 10583.335, 381.834, 52887.599 24/06/11,13:35:20,09,10,1, 11.9,1,1, 19.117, 10582.667, 382.358, 52886.998 24/06/11,13:35:20,10,10,1, 11.9,1,1, 19.117, 10582.734, 381.065, 52887.758 24/06/11,13:35:20,11,10,1, 11.9,1,1, 19.117, 10583.096, 382.082, 52886.705 24/06/11,13:35:20,12,10,1, 11.9,1,1, 19.117, 10582.077, 381.781, 52886.718 24/06/11,13:35:20,13,10,1, 11.9,1,1, 19.117, 10582.742, 381.200, 52887.316 24/06/11,13:35:20,14,10,1, 11.9,1,1, 19.117, 10582.596, 382.410, 52886.498 24/06/11,13:35:20,15,10,1, 11.9,1,1, 19.117, 10582.314, 381.434, 52887.511 24/06/11,13:35:20,16,10,1, 11.9,1,1, 19.117, 10583.337, 381.788, 52887.578 24/06/11,13:35:20,17,10,1, 11.9,1,1, 19.117, 10582.696, 382.346, 52886.869 24/06/11,13:35:20,18,10,1, 11.9,1,1, 19.117, 10582.811, 381.067, 52887.663 24/06/11,13:35:20,19,10,1, 11.9,1,1, 19.117, 10583.097, 382.030, 52886.634 24/06/11,13:35:21,00,10,1, 11.9,1,1, 19.115, 10583.094, 382.030, 52886.634 24/06/11,13:35:21,01,10,1, 11.9,1,1, 19.115, 10582.725, 382.556, 52886.864 24/06/11,13:35:21,02,10,1, 11.9,1,1, 19.115, 10582.813, 381.250, 52887.868 24/06/11,13:35:21,03,10,1, 11.9,1,1, 19.115, 10583.404, 381.951, 52887.093 24/06/11,13:35:21,04,10,1, 11.9,1,1, 19.115, 10582.336, 381.967, 52886.742 24/06/11,13:35:21,05,10,1, 11.9,1,1, 19.115, 10582.779, 381.074, 52887.382 24/06/11,13:35:21,06,10,1, 11.9,1,1, 19.115, 10582.725, 382.375, 52886.515 24/06/11,13:35:21,07,10,1, 11.9,1,1, 19.115, 10582.084, 381.564, 52887.145 24/06/11,13:35:21,08,10,1, 11.9,1,1, 19.115, 10583.087, 381.605, 52887.516 24/06/11,13:35:21,09,10,1, 11.9,1,1, 19.115, 10582.779, 382.570, 52886.890 24/06/11,13:35:21,10,10,1, 11.9,1,1, 19.115, 10582.787, 381.282, 52887.868 24/06/11,13:35:21,11,10,1, 11.9,1,1, 19.115, 10583.400, 381.929, 52887.066 24/06/11,13:35:21,12,10,1, 11.9,1,1, 19.115, 10582.371, 381.972, 52886.739 24/06/11,13:35:21,13,10,1, 11.9,1,1, 19.115, 10582.765, 381.019, 52887.477 24/06/11,13:35:21,14,10,1, 11.9,1,1, 19.115, 10582.766, 382.350, 52886.463 24/06/11,13:35:21,15,10,1, 11.9,1,1, 19.115, 10582.087, 381.603, 52887.044 24/06/11,13:35:21,16,10,1, 11.9,1,1, 19.115, 10583.139, 381.542, 52887.438 24/06/11,13:35:21,17,10,1, 11.9,1,1, 19.115, 10582.760, 382.500, 52886.896 24/06/11,13:35:21,18,10,1, 11.9,1,1, 19.115, 10582.789, 381.281, 52887.902 24/06/11,13:35:21,19,10,1, 11.9,1,1, 19.115, 10583.458, 381.992, 52887.217 24/06/11,13:35:22,00,10,1, 11.9,1,1, 19.112, 10583.453, 381.992, 52887.217 24/06/11,13:35:22,01,10,1, 11.9,1,1, 19.112, 10582.720, 382.493, 52886.664 24/06/11,13:35:22,02,10,1, 11.9,1,1, 19.112, 10582.651, 381.453, 52887.840 24/06/11,13:35:22,03,10,1, 11.9,1,1, 19.112, 10583.527, 381.907, 52887.355 24/06/11,13:35:22,04,10,1, 11.9,1,1, 19.112, 10582.691, 382.196, 52886.889 24/06/11,13:35:22,05,10,1, 11.9,1,1, 19.112, 10582.854, 381.021, 52887.499 24/06/11,13:35:22,06,10,1, 11.9,1,1, 19.112, 10582.983, 382.190, 52886.416 24/06/11,13:35:22,07,10,1, 11.9,1,1, 19.112, 10582.144, 381.698, 52886.815 24/06/11,13:35:22,08,10,1, 11.9,1,1, 19.112, 10582.932, 381.373, 52887.415 24/06/11,13:35:22,09,10,1, 11.9,1,1, 19.112, 10582.740, 382.522, 52886.697 24/06/11,13:35:22,10,10,1, 11.9,1,1, 19.112, 10582.581, 381.412, 52887.636 24/06/11,13:35:22,11,10,1, 11.9,1,1, 19.112, 10583.519, 381.914, 52887.447 24/06/11,13:35:22,12,10,1, 11.9,1,1, 19.112, 10582.679, 382.194, 52886.826 24/06/11,13:35:22,13,10,1, 11.9,1,1, 19.112, 10582.890, 381.054, 52887.742 24/06/11,13:35:22,14,10,1, 11.9,1,1, 19.112, 10583.045, 382.167, 52886.594 24/06/11,13:35:22,15,10,1, 11.9,1,1, 19.112, 10582.081, 381.730, 52886.760 24/06/11,13:35:22,16,10,1, 11.9,1,1, 19.112, 10582.925, 381.326, 52887.318 24/06/11,13:35:22,17,10,1, 11.9,1,1, 19.112, 10582.755, 382.511, 52886.587 24/06/11,13:35:22,18,10,1, 11.9,1,1, 19.112, 10582.576, 381.421, 52887.549 24/06/11,13:35:22,19,10,1, 11.9,1,1, 19.112, 10583.569, 381.874, 52887.450 24/06/11,13:35:23,00,10,1, 11.9,1,1, 19.113, 10583.562, 381.874, 52887.450 24/06/11,13:35:23,01,10,1, 11.9,1,1, 19.113, 10582.779, 382.371, 52886.499 24/06/11,13:35:23,02,10,1, 11.9,1,1, 19.113, 10582.353, 381.472, 52887.296 24/06/11,13:35:23,03,10,1, 11.9,1,1, 19.113, 10583.460, 381.721, 52887.566 24/06/11,13:35:23,04,10,1, 11.9,1,1, 19.113, 10582.848, 382.481, 52886.934 24/06/11,13:35:23,05,10,1, 11.9,1,1, 19.113, 10582.966, 381.111, 52887.773 24/06/11,13:35:23,06,10,1, 11.9,1,1, 19.113, 10583.307, 381.979, 52886.834 24/06/11,13:35:23,07,10,1, 11.9,1,1, 19.113, 10582.317, 381.842, 52886.510 24/06/11,13:35:23,08,10,1, 11.9,1,1, 19.113, 10582.827, 381.166, 52887.243 24/06/11,13:35:23,09,10,1, 11.9,1,1, 19.113, 10582.807, 382.384, 52886.404 24/06/11,13:35:23,10,10,1, 11.9,1,1, 19.113, 10582.336, 381.517, 52887.288 24/06/11,13:35:23,11,10,1, 11.9,1,1, 19.113, 10583.441, 381.706, 52887.584 24/06/11,13:35:23,12,10,1, 11.9,1,1, 19.113, 10582.831, 382.448, 52886.897 24/06/11,13:35:23,13,10,1, 11.9,1,1, 19.113, 10582.962, 381.139, 52887.833 24/06/11,13:35:23,14,10,1, 11.9,1,1, 19.113, 10583.353, 382.019, 52886.884 24/06/11,13:35:23,15,10,1, 11.9,1,1, 19.113, 10582.328, 381.849, 52886.633 24/06/11,13:35:23,16,10,1, 11.9,1,1, 19.113, 10582.832, 381.099, 52887.275 24/06/11,13:35:23,17,10,1, 11.9,1,1, 19.113, 10582.813, 382.442, 52886.514 24/06/11,13:35:23,18,10,1, 11.9,1,1, 19.113, 10582.327, 381.507, 52887.175 24/06/11,13:35:23,19,10,1, 11.9,1,1, 19.113, 10583.389, 381.657, 52887.455 24/06/11,13:35:24,00,10,1, 11.9,1,1, 19.113, 10583.386, 381.657, 52887.455 24/06/11,13:35:24,01,10,1, 11.9,1,1, 19.113, 10582.980, 382.266, 52886.425 24/06/11,13:35:24,02,10,1, 11.9,1,1, 19.113, 10582.220, 381.558, 52886.900 24/06/11,13:35:24,03,10,1, 11.9,1,1, 19.113, 10583.257, 381.431, 52887.393 24/06/11,13:35:24,04,10,1, 11.9,1,1, 19.113, 10583.008, 382.452, 52886.746 24/06/11,13:35:24,05,10,1, 11.9,1,1, 19.113, 10582.946, 381.293, 52887.705 24/06/11,13:35:24,06,10,1, 11.9,1,1, 19.113, 10583.649, 381.900, 52887.288 24/06/11,13:35:24,07,10,1, 11.9,1,1, 19.113, 10582.686, 382.017, 52886.721 24/06/11,13:35:24,08,10,1, 11.9,1,1, 19.113, 10582.940, 380.959, 52887.342 24/06/11,13:35:24,09,10,1, 11.9,1,1, 19.113, 10583.012, 382.220, 52886.304 24/06/11,13:35:24,10,10,1, 11.9,1,1, 19.113, 10582.269, 381.638, 52886.865 24/06/11,13:35:24,11,10,1, 11.9,1,1, 19.113, 10583.171, 381.397, 52887.425 24/06/11,13:35:24,12,10,1, 11.9,1,1, 19.113, 10582.972, 382.476, 52886.685 24/06/11,13:35:24,13,10,1, 11.9,1,1, 19.113, 10582.912, 381.220, 52887.716 24/06/11,13:35:24,14,10,1, 11.9,1,1, 19.113, 10583.647, 381.919, 52887.339 24/06/11,13:35:24,15,10,1, 11.9,1,1, 19.113, 10582.692, 382.058, 52886.733 24/06/11,13:35:24,16,10,1, 11.9,1,1, 19.113, 10582.992, 380.946, 52887.330 24/06/11,13:35:24,17,10,1, 11.9,1,1, 19.113, 10582.981, 382.119, 52886.396 24/06/11,13:35:24,18,10,1, 11.9,1,1, 19.113, 10582.252, 381.604, 52886.795 24/06/11,13:35:24,19,10,1, 11.9,1,1, 19.113, 10583.135, 381.405, 52887.389 24/06/11,13:35:25,00,10,1, 11.9,1,1, 19.117, 10583.128, 381.405, 52887.389 24/06/11,13:35:25,01,10,1, 11.9,1,1, 19.117, 10583.337, 382.003, 52886.615 24/06/11,13:35:25,02,10,1, 11.9,1,1, 19.117, 10582.339, 381.707, 52886.650 24/06/11,13:35:25,03,10,1, 11.9,1,1, 19.117, 10583.063, 381.203, 52887.283 24/06/11,13:35:25,04,10,1, 11.9,1,1, 19.117, 10582.976, 382.396, 52886.524 24/06/11,13:35:25,05,10,1, 11.9,1,1, 19.117, 10582.709, 381.394, 52887.441 24/06/11,13:35:25,06,10,1, 11.9,1,1, 19.117, 10583.701, 381.709, 52887.431 24/06/11,13:35:25,07,10,1, 11.9,1,1, 19.117, 10583.001, 382.261, 52886.901 24/06/11,13:35:25,08,10,1, 11.9,1,1, 19.117, 10583.117, 381.024, 52887.650 24/06/11,13:35:25,09,10,1, 11.9,1,1, 19.117, 10583.373, 381.962, 52886.549 24/06/11,13:35:25,10,10,1, 11.9,1,1, 19.117, 10582.375, 381.685, 52886.609 24/06/11,13:35:25,11,10,1, 11.9,1,1, 19.117, 10583.083, 381.122, 52887.318 24/06/11,13:35:25,12,10,1, 11.9,1,1, 19.117, 10582.872, 382.408, 52886.514 24/06/11,13:35:25,13,10,1, 11.9,1,1, 19.117, 10582.601, 381.432, 52887.464 24/06/11,13:35:25,14,10,1, 11.9,1,1, 19.117, 10583.631, 381.660, 52887.382 24/06/11,13:35:25,15,10,1, 11.9,1,1, 19.117, 10583.031, 382.252, 52886.873 24/06/11,13:35:25,16,10,1, 11.9,1,1, 19.117, 10583.191, 381.055, 52887.743 24/06/11,13:35:25,17,10,1, 11.9,1,1, 19.117, 10583.449, 382.006, 52886.738 24/06/11,13:35:25,18,10,1, 11.9,1,1, 19.117, 10582.377, 381.682, 52886.647 24/06/11,13:35:25,19,10,1, 11.9,1,1, 19.117, 10583.095, 381.073, 52887.308 24/06/11,13:35:26,00,10,1, 11.9,1,1, 19.115, 10583.094, 381.073, 52887.308 24/06/11,13:35:26,01,10,1, 11.9,1,1, 19.115, 10583.736, 381.946, 52887.071 24/06/11,13:35:26,02,10,1, 11.9,1,1, 19.115, 10582.683, 381.856, 52886.631 24/06/11,13:35:26,03,10,1, 11.9,1,1, 19.115, 10583.086, 380.952, 52887.163 24/06/11,13:35:26,04,10,1, 11.9,1,1, 19.115, 10583.052, 382.228, 52886.304 24/06/11,13:35:26,05,10,1, 11.9,1,1, 19.115, 10582.475, 381.488, 52887.150 24/06/11,13:35:26,06,10,1, 11.9,1,1, 19.115, 10583.495, 381.529, 52887.392 24/06/11,13:35:26,07,10,1, 11.9,1,1, 19.115, 10583.056, 382.374, 52886.780 24/06/11,13:35:26,08,10,1, 11.9,1,1, 19.115, 10583.129, 381.170, 52887.776 24/06/11,13:35:26,09,10,1, 11.9,1,1, 19.115, 10583.743, 381.935, 52887.054 24/06/11,13:35:26,10,10,1, 11.9,1,1, 19.115, 10582.787, 381.900, 52886.722 24/06/11,13:35:26,11,10,1, 11.9,1,1, 19.115, 10583.103, 380.943, 52887.279 24/06/11,13:35:26,12,10,1, 11.9,1,1, 19.115, 10583.054, 382.221, 52886.279 24/06/11,13:35:26,13,10,1, 11.9,1,1, 19.115, 10582.472, 381.508, 52887.012 24/06/11,13:35:26,14,10,1, 11.9,1,1, 19.115, 10583.522, 381.563, 52887.413 24/06/11,13:35:26,15,10,1, 11.9,1,1, 19.115, 10583.095, 382.420, 52886.824 24/06/11,13:35:26,16,10,1, 11.9,1,1, 19.115, 10583.131, 381.159, 52887.830 24/06/11,13:35:26,17,10,1, 11.9,1,1, 19.115, 10583.783, 381.912, 52887.162 24/06/11,13:35:26,18,10,1, 11.9,1,1, 19.115, 10582.787, 381.977, 52886.763 24/06/11,13:35:26,19,10,1, 11.9,1,1, 19.115, 10583.095, 380.946, 52887.298 24/06/11,13:35:27,00,10,1, 11.9,1,1, 19.114, 10583.094, 380.946, 52887.298 24/06/11,13:35:27,01,10,1, 11.9,1,1, 19.114, 10583.865, 381.732, 52887.350 24/06/11,13:35:27,02,10,1, 11.9,1,1, 19.114, 10583.086, 382.152, 52886.779 24/06/11,13:35:27,03,10,1, 11.9,1,1, 19.114, 10583.231, 380.987, 52887.555 24/06/11,13:35:27,04,10,1, 11.9,1,1, 19.114, 10583.396, 382.062, 52886.483 24/06/11,13:35:27,05,10,1, 11.9,1,1, 19.114, 10582.430, 381.560, 52886.608 24/06/11,13:35:27,06,10,1, 11.9,1,1, 19.114, 10583.296, 381.240, 52887.274 24/06/11,13:35:27,07,10,1, 11.9,1,1, 19.114, 10583.169, 382.463, 52886.678 24/06/11,13:35:27,08,10,1, 11.9,1,1, 19.114, 10582.898, 381.326, 52887.610 24/06/11,13:35:27,09,10,1, 11.9,1,1, 19.114, 10583.834, 381.790, 52887.406 24/06/11,13:35:27,10,10,1, 11.9,1,1, 19.114, 10583.084, 382.145, 52886.753 24/06/11,13:35:27,11,10,1, 11.9,1,1, 19.114, 10583.237, 381.001, 52887.594 24/06/11,13:35:27,12,10,1, 11.9,1,1, 19.114, 10583.392, 382.076, 52886.560 24/06/11,13:35:27,13,10,1, 11.9,1,1, 19.114, 10582.441, 381.637, 52886.637 24/06/11,13:35:27,14,10,1, 11.9,1,1, 19.114, 10583.184, 381.234, 52887.242 24/06/11,13:35:27,15,10,1, 11.9,1,1, 19.114, 10583.073, 382.481, 52886.546 24/06/11,13:35:27,16,10,1, 11.9,1,1, 19.114, 10582.880, 381.418, 52887.574 24/06/11,13:35:27,17,10,1, 11.9,1,1, 19.114, 10583.828, 381.755, 52887.482 24/06/11,13:35:27,18,10,1, 11.9,1,1, 19.114, 10583.089, 382.156, 52886.744 24/06/11,13:35:27,19,10,1, 11.9,1,1, 19.114, 10583.278, 380.979, 52887.537 24/06/11,13:35:28,00,10,1, 11.9,1,1, 19.113, 10583.270, 380.979, 52887.537 24/06/11,13:35:28,01,10,1, 11.9,1,1, 19.113, 10583.731, 381.620, 52887.439 24/06/11,13:35:28,02,10,1, 11.9,1,1, 19.113, 10583.186, 382.357, 52886.683 24/06/11,13:35:28,03,10,1, 11.9,1,1, 19.113, 10583.291, 381.119, 52887.682 24/06/11,13:35:28,04,10,1, 11.9,1,1, 19.113, 10583.802, 381.996, 52886.889 24/06/11,13:35:28,05,10,1, 11.9,1,1, 19.113, 10582.754, 381.869, 52886.589 24/06/11,13:35:28,06,10,1, 11.9,1,1, 19.113, 10583.191, 380.988, 52887.115 24/06/11,13:35:28,07,10,1, 11.9,1,1, 19.113, 10583.157, 382.267, 52886.233 24/06/11,13:35:28,08,10,1, 11.9,1,1, 19.113, 10582.691, 381.502, 52887.185 24/06/11,13:35:28,09,10,1, 11.9,1,1, 19.113, 10583.743, 381.652, 52887.569 24/06/11,13:35:28,10,10,1, 11.9,1,1, 19.113, 10583.258, 382.442, 52886.913 24/06/11,13:35:28,11,10,1, 11.9,1,1, 19.113, 10583.308, 381.117, 52887.698 24/06/11,13:35:28,12,10,1, 11.9,1,1, 19.113, 10583.805, 381.904, 52886.925 24/06/11,13:35:28,13,10,1, 11.9,1,1, 19.113, 10582.796, 381.882, 52886.707 24/06/11,13:35:28,14,10,1, 11.9,1,1, 19.113, 10583.182, 381.074, 52887.277 24/06/11,13:35:28,15,10,1, 11.9,1,1, 19.113, 10583.134, 382.255, 52886.267 24/06/11,13:35:28,16,10,1, 11.9,1,1, 19.113, 10582.686, 381.516, 52887.092 24/06/11,13:35:28,17,10,1, 11.9,1,1, 19.113, 10583.686, 381.564, 52887.453 24/06/11,13:35:28,18,10,1, 11.9,1,1, 19.113, 10583.251, 382.425, 52886.850 24/06/11,13:35:28,19,10,1, 11.9,1,1, 19.113, 10583.290, 381.133, 52887.795 24/06/11,13:35:29,00,10,1, 11.9,1,1, 19.116, 10583.286, 381.133, 52887.795 24/06/11,13:35:29,01,10,1, 11.9,1,1, 19.116, 10583.468, 381.376, 52887.240 24/06/11,13:35:29,02,10,1, 11.9,1,1, 19.116, 10583.276, 382.562, 52886.676 24/06/11,13:35:29,03,10,1, 11.9,1,1, 19.116, 10583.180, 381.371, 52887.693 24/06/11,13:35:29,04,10,1, 11.9,1,1, 19.116, 10583.953, 381.830, 52887.215 24/06/11,13:35:29,05,10,1, 11.9,1,1, 19.116, 10583.072, 382.075, 52886.725 24/06/11,13:35:29,06,10,1, 11.9,1,1, 19.116, 10583.338, 380.975, 52887.443 24/06/11,13:35:29,07,10,1, 11.9,1,1, 19.116, 10583.382, 382.159, 52886.404 24/06/11,13:35:29,08,10,1, 11.9,1,1, 19.116, 10582.564, 381.599, 52886.842 24/06/11,13:35:29,09,10,1, 11.9,1,1, 19.116, 10583.432, 381.336, 52887.325 24/06/11,13:35:29,10,10,1, 11.9,1,1, 19.116, 10583.227, 382.518, 52886.661 24/06/11,13:35:29,11,10,1, 11.9,1,1, 19.116, 10583.191, 381.423, 52887.709 24/06/11,13:35:29,12,10,1, 11.9,1,1, 19.116, 10584.016, 381.931, 52887.279 24/06/11,13:35:29,13,10,1, 11.9,1,1, 19.116, 10583.094, 382.109, 52886.796 24/06/11,13:35:29,14,10,1, 11.9,1,1, 19.116, 10583.324, 381.038, 52887.480 24/06/11,13:35:29,15,10,1, 11.9,1,1, 19.116, 10583.396, 382.165, 52886.410 24/06/11,13:35:29,16,10,1, 11.9,1,1, 19.116, 10582.598, 381.672, 52886.778 24/06/11,13:35:29,17,10,1, 11.9,1,1, 19.116, 10583.488, 381.329, 52887.265 24/06/11,13:35:29,18,10,1, 11.9,1,1, 19.116, 10583.235, 382.453, 52886.559 24/06/11,13:35:29,19,10,1, 11.9,1,1, 19.116, 10583.130, 381.382, 52887.699 24/06/11,13:35:30,00,10,1, 11.9,1,1, 19.116, 10583.128, 381.382, 52887.699 24/06/11,13:35:30,01,10,1, 11.9,1,1, 19.116, 10583.358, 381.245, 52887.186 24/06/11,13:35:30,02,10,1, 11.9,1,1, 19.116, 10583.201, 382.426, 52886.386 24/06/11,13:35:30,03,10,1, 11.9,1,1, 19.116, 10582.914, 381.456, 52887.488 24/06/11,13:35:30,04,10,1, 11.9,1,1, 19.116, 10583.982, 381.825, 52887.533 24/06/11,13:35:30,05,10,1, 11.9,1,1, 19.116, 10583.272, 382.379, 52886.853 24/06/11,13:35:30,06,10,1, 11.9,1,1, 19.116, 10583.367, 381.080, 52887.731 24/06/11,13:35:30,07,10,1, 11.9,1,1, 19.116, 10583.627, 382.010, 52886.669 24/06/11,13:35:30,08,10,1, 11.9,1,1, 19.116, 10582.673, 381.791, 52886.573 24/06/11,13:35:30,09,10,1, 11.9,1,1, 19.116, 10583.336, 381.245, 52887.307 24/06/11,13:35:30,10,10,1, 11.9,1,1, 19.116, 10583.168, 382.461, 52886.501 24/06/11,13:35:30,11,10,1, 11.9,1,1, 19.116, 10582.901, 381.391, 52887.326 24/06/11,13:35:30,12,10,1, 11.9,1,1, 19.116, 10583.945, 381.759, 52887.523 24/06/11,13:35:30,13,10,1, 11.9,1,1, 19.116, 10583.253, 382.397, 52886.950 24/06/11,13:35:30,14,10,1, 11.9,1,1, 19.116, 10583.383, 381.067, 52887.598 24/06/11,13:35:30,15,10,1, 11.9,1,1, 19.116, 10583.714, 382.048, 52886.710 24/06/11,13:35:30,16,10,1, 11.9,1,1, 19.116, 10582.684, 381.736, 52886.651 24/06/11,13:35:30,17,10,1, 11.9,1,1, 19.116, 10583.341, 381.205, 52887.359 24/06/11,13:35:30,18,10,1, 11.9,1,1, 19.116, 10583.190, 382.514, 52886.535 24/06/11,13:35:30,19,10,1, 11.9,1,1, 19.116, 10582.878, 381.499, 52887.364 24/06/11,13:35:31,00,10,1, 11.9,1,1, 19.112, 10582.877, 381.499, 52887.364 24/06/11,13:35:31,01,10,1, 11.9,1,1, 19.112, 10583.320, 381.077, 52887.235 24/06/11,13:35:31,02,10,1, 11.9,1,1, 19.112, 10583.309, 382.413, 52886.330 24/06/11,13:35:31,03,10,1, 11.9,1,1, 19.112, 10582.767, 381.524, 52887.084 24/06/11,13:35:31,04,10,1, 11.9,1,1, 19.112, 10583.834, 381.628, 52887.355 24/06/11,13:35:31,05,10,1, 11.9,1,1, 19.112, 10583.362, 382.426, 52886.830 24/06/11,13:35:31,06,10,1, 11.9,1,1, 19.112, 10583.377, 381.176, 52887.672 24/06/11,13:35:31,07,10,1, 11.9,1,1, 19.112, 10583.923, 382.031, 52886.901 24/06/11,13:35:31,08,10,1, 11.9,1,1, 19.112, 10582.887, 381.894, 52886.599 24/06/11,13:35:31,09,10,1, 11.9,1,1, 19.112, 10583.324, 381.011, 52887.319 24/06/11,13:35:31,10,10,1, 11.9,1,1, 19.112, 10583.236, 382.331, 52886.264 24/06/11,13:35:31,11,10,1, 11.9,1,1, 19.112, 10582.771, 381.612, 52887.111 24/06/11,13:35:31,12,10,1, 11.9,1,1, 19.112, 10583.743, 381.636, 52887.409 24/06/11,13:35:31,13,10,1, 11.9,1,1, 19.112, 10583.358, 382.413, 52886.824 24/06/11,13:35:31,14,10,1, 11.9,1,1, 19.112, 10583.414, 381.177, 52887.729 24/06/11,13:35:31,15,10,1, 11.9,1,1, 19.112, 10583.982, 382.023, 52886.984 24/06/11,13:35:31,16,10,1, 11.9,1,1, 19.112, 10582.886, 381.953, 52886.645 24/06/11,13:35:31,17,10,1, 11.9,1,1, 19.112, 10583.376, 381.012, 52887.238 24/06/11,13:35:31,18,10,1, 11.9,1,1, 19.112, 10583.312, 382.275, 52886.275 24/06/11,13:35:31,19,10,1, 11.9,1,1, 19.112, 10582.747, 381.574, 52887.211 24/06/11,13:35:32,00,10,1, 11.9,1,1, 19.115, 10582.744, 381.574, 52887.211 24/06/11,13:35:32,01,10,1, 11.9,1,1, 19.115, 10583.382, 380.994, 52887.298 24/06/11,13:35:32,02,10,1, 11.9,1,1, 19.115, 10583.383, 382.182, 52886.149 24/06/11,13:35:32,03,10,1, 11.9,1,1, 19.115, 10582.697, 381.544, 52886.840 24/06/11,13:35:32,04,10,1, 11.9,1,1, 19.115, 10583.716, 381.544, 52887.386 24/06/11,13:35:32,05,10,1, 11.9,1,1, 19.115, 10583.419, 382.512, 52886.648 24/06/11,13:35:32,06,10,1, 11.9,1,1, 19.115, 10583.359, 381.216, 52887.681 24/06/11,13:35:32,07,10,1, 11.9,1,1, 19.115, 10584.087, 381.888, 52887.260 24/06/11,13:35:32,08,10,1, 11.9,1,1, 19.115, 10583.125, 382.046, 52886.751 24/06/11,13:35:32,09,10,1, 11.9,1,1, 19.115, 10583.390, 381.044, 52887.325 24/06/11,13:35:32,10,10,1, 11.9,1,1, 19.115, 10583.427, 382.237, 52886.336 24/06/11,13:35:32,11,10,1, 11.9,1,1, 19.115, 10582.720, 381.563, 52886.859 24/06/11,13:35:32,12,10,1, 11.9,1,1, 19.115, 10583.659, 381.430, 52887.353 24/06/11,13:35:32,13,10,1, 11.9,1,1, 19.115, 10583.431, 382.481, 52886.790 24/06/11,13:35:32,14,10,1, 11.9,1,1, 19.115, 10583.294, 381.287, 52887.781 24/06/11,13:35:32,15,10,1, 11.9,1,1, 19.115, 10584.079, 381.848, 52887.211 24/06/11,13:35:32,16,10,1, 11.9,1,1, 19.115, 10583.101, 382.029, 52886.659 24/06/11,13:35:32,17,10,1, 11.9,1,1, 19.115, 10583.425, 381.046, 52887.461 24/06/11,13:35:32,18,10,1, 11.9,1,1, 19.115, 10583.424, 382.222, 52886.393 24/06/11,13:35:32,19,10,1, 11.9,1,1, 19.115, 10582.690, 381.544, 52886.821 24/06/11,13:35:33,00,10,1, 12.0,1,1, 19.113, 10582.685, 381.544, 52886.821 24/06/11,13:35:33,01,10,1, 12.0,1,1, 19.113, 10583.488, 380.924, 52887.384 24/06/11,13:35:33,02,10,1, 12.0,1,1, 19.113, 10583.629, 382.158, 52886.365 24/06/11,13:35:33,03,10,1, 12.0,1,1, 19.113, 10582.681, 381.611, 52886.627 24/06/11,13:35:33,04,10,1, 12.0,1,1, 19.113, 10583.589, 381.291, 52887.190 24/06/11,13:35:33,05,10,1, 12.0,1,1, 19.113, 10583.407, 382.435, 52886.572 24/06/11,13:35:33,06,10,1, 12.0,1,1, 19.113, 10583.317, 381.385, 52887.620 24/06/11,13:35:33,07,10,1, 12.0,1,1, 19.113, 10584.171, 381.828, 52887.358 24/06/11,13:35:33,08,10,1, 12.0,1,1, 19.113, 10583.309, 382.107, 52886.726 24/06/11,13:35:33,09,10,1, 12.0,1,1, 19.113, 10583.496, 380.914, 52887.381 24/06/11,13:35:33,10,10,1, 12.0,1,1, 19.113, 10583.624, 382.128, 52886.506 24/06/11,13:35:33,11,10,1, 12.0,1,1, 19.113, 10582.744, 381.627, 52886.657 24/06/11,13:35:33,12,10,1, 12.0,1,1, 19.113, 10583.587, 381.297, 52887.235 24/06/11,13:35:33,13,10,1, 12.0,1,1, 19.113, 10583.360, 382.421, 52886.480 24/06/11,13:35:33,14,10,1, 12.0,1,1, 19.113, 10583.274, 381.308, 52887.652 24/06/11,13:35:33,15,10,1, 12.0,1,1, 19.113, 10584.173, 381.823, 52887.410 24/06/11,13:35:33,16,10,1, 12.0,1,1, 19.113, 10583.341, 382.139, 52886.716 24/06/11,13:35:33,17,10,1, 12.0,1,1, 19.113, 10583.513, 380.918, 52887.450 24/06/11,13:35:33,18,10,1, 12.0,1,1, 19.113, 10583.657, 382.080, 52886.496 24/06/11,13:35:33,19,10,1, 12.0,1,1, 19.113, 10582.764, 381.642, 52886.703 24/06/11,13:35:34,00,10,1, 11.9,1,1, 19.116, 10582.761, 381.642, 52886.703 24/06/11,13:35:34,01,10,1, 11.9,1,1, 19.116, 10583.586, 380.956, 52887.554 24/06/11,13:35:34,02,10,1, 11.9,1,1, 19.116, 10583.794, 381.984, 52886.493 24/06/11,13:35:34,03,10,1, 11.9,1,1, 19.116, 10582.869, 381.624, 52886.580 24/06/11,13:35:34,04,10,1, 11.9,1,1, 19.116, 10583.578, 381.164, 52887.269 24/06/11,13:35:34,05,10,1, 11.9,1,1, 19.116, 10583.393, 382.412, 52886.435 24/06/11,13:35:34,06,10,1, 11.9,1,1, 19.116, 10583.161, 381.326, 52887.449 24/06/11,13:35:34,07,10,1, 11.9,1,1, 19.116, 10584.189, 381.721, 52887.431 24/06/11,13:35:34,08,10,1, 11.9,1,1, 19.116, 10583.438, 382.247, 52886.874 24/06/11,13:35:34,09,10,1, 11.9,1,1, 19.116, 10583.609, 381.059, 52887.598 24/06/11,13:35:34,10,10,1, 11.9,1,1, 19.116, 10583.815, 381.967, 52886.528 24/06/11,13:35:34,11,10,1, 11.9,1,1, 19.116, 10582.860, 381.659, 52886.560 24/06/11,13:35:34,12,10,1, 11.9,1,1, 19.116, 10583.532, 381.138, 52887.203 24/06/11,13:35:34,13,10,1, 11.9,1,1, 19.116, 10583.424, 382.484, 52886.436 24/06/11,13:35:34,14,10,1, 11.9,1,1, 19.116, 10583.194, 381.394, 52887.415 24/06/11,13:35:34,15,10,1, 11.9,1,1, 19.116, 10584.215, 381.709, 52887.472 24/06/11,13:35:34,16,10,1, 11.9,1,1, 19.116, 10583.481, 382.185, 52886.860 24/06/11,13:35:34,17,10,1, 11.9,1,1, 19.116, 10583.618, 380.999, 52887.592 24/06/11,13:35:34,18,10,1, 11.9,1,1, 19.116, 10583.838, 382.002, 52886.546 24/06/11,13:35:34,19,10,1, 11.9,1,1, 19.116, 10582.849, 381.635, 52886.578 24/06/11,13:35:35,00,10,1, 11.9,1,1, 19.114, 10582.844, 381.635, 52886.578 24/06/11,13:35:35,01,10,1, 11.9,1,1, 19.114, 10583.702, 380.991, 52887.595 24/06/11,13:35:35,02,10,1, 11.9,1,1, 19.114, 10584.034, 381.953, 52886.621 24/06/11,13:35:35,03,10,1, 11.9,1,1, 19.114, 10582.998, 381.666, 52886.583 24/06/11,13:35:35,04,10,1, 11.9,1,1, 19.114, 10583.553, 381.030, 52887.145 24/06/11,13:35:35,05,10,1, 11.9,1,1, 19.114, 10583.430, 382.264, 52886.190 24/06/11,13:35:35,06,10,1, 11.9,1,1, 19.114, 10583.211, 381.389, 52887.311 24/06/11,13:35:35,07,10,1, 11.9,1,1, 19.114, 10584.196, 381.619, 52887.409 24/06/11,13:35:35,08,10,1, 11.9,1,1, 19.114, 10583.562, 382.251, 52886.708 24/06/11,13:35:35,09,10,1, 11.9,1,1, 19.114, 10583.685, 380.954, 52887.546 24/06/11,13:35:35,10,10,1, 11.9,1,1, 19.114, 10584.048, 381.931, 52886.695 24/06/11,13:35:35,11,10,1, 11.9,1,1, 19.114, 10583.042, 381.682, 52886.507 24/06/11,13:35:35,12,10,1, 11.9,1,1, 19.114, 10583.589, 381.018, 52887.170 24/06/11,13:35:35,13,10,1, 11.9,1,1, 19.114, 10583.444, 382.235, 52886.206 24/06/11,13:35:35,14,10,1, 11.9,1,1, 19.114, 10583.147, 381.365, 52887.289 24/06/11,13:35:35,15,10,1, 11.9,1,1, 19.114, 10584.178, 381.652, 52887.529 24/06/11,13:35:35,16,10,1, 11.9,1,1, 19.114, 10583.563, 382.292, 52886.907 24/06/11,13:35:35,17,10,1, 11.9,1,1, 19.114, 10583.691, 380.961, 52887.668 24/06/11,13:35:35,18,10,1, 11.9,1,1, 19.114, 10584.065, 381.864, 52886.689 24/06/11,13:35:35,19,10,1, 11.9,1,1, 19.114, 10582.961, 381.679, 52886.473 24/06/11,13:35:36,00,10,1, 11.9,1,1, 19.115, 10582.961, 381.679, 52886.473 24/06/11,13:35:36,01,10,1, 11.9,1,1, 19.115, 10583.742, 381.061, 52887.677 24/06/11,13:35:36,02,10,1, 11.9,1,1, 19.115, 10584.155, 381.876, 52886.794 24/06/11,13:35:36,03,10,1, 11.9,1,1, 19.115, 10583.109, 381.768, 52886.479 24/06/11,13:35:36,04,10,1, 11.9,1,1, 19.115, 10583.644, 380.962, 52887.192 24/06/11,13:35:36,05,10,1, 11.9,1,1, 19.115, 10583.539, 382.265, 52886.288 24/06/11,13:35:36,06,10,1, 11.9,1,1, 19.115, 10583.109, 381.423, 52887.102 24/06/11,13:35:36,07,10,1, 11.9,1,1, 19.115, 10584.169, 381.540, 52887.344 24/06/11,13:35:36,08,10,1, 11.9,1,1, 19.115, 10583.619, 382.336, 52886.739 24/06/11,13:35:36,09,10,1, 11.9,1,1, 19.115, 10583.738, 381.084, 52887.646 24/06/11,13:35:36,10,10,1, 11.9,1,1, 19.115, 10584.203, 381.910, 52886.735 24/06/11,13:35:36,11,10,1, 11.9,1,1, 19.115, 10583.099, 381.675, 52886.550 24/06/11,13:35:36,12,10,1, 11.9,1,1, 19.115, 10583.645, 380.979, 52887.159 24/06/11,13:35:36,13,10,1, 11.9,1,1, 19.115, 10583.524, 382.274, 52886.290 24/06/11,13:35:36,14,10,1, 11.9,1,1, 19.115, 10583.085, 381.424, 52887.106 24/06/11,13:35:36,15,10,1, 11.9,1,1, 19.115, 10584.155, 381.506, 52887.382 24/06/11,13:35:36,16,10,1, 11.9,1,1, 19.115, 10583.673, 382.325, 52886.777 24/06/11,13:35:36,17,10,1, 11.9,1,1, 19.115, 10583.708, 381.049, 52887.632 24/06/11,13:35:36,18,10,1, 11.9,1,1, 19.115, 10584.187, 381.890, 52886.861 24/06/11,13:35:36,19,10,1, 11.9,1,1, 19.115, 10583.102, 381.771, 52886.455 24/06/11,13:35:37,00,10,1, 11.9,1,1, 19.114, 10583.094, 381.771, 52886.455 24/06/11,13:35:37,01,10,1, 11.9,1,1, 19.114, 10583.684, 381.032, 52887.613 24/06/11,13:35:37,02,10,1, 11.9,1,1, 19.114, 10584.379, 381.853, 52886.887 24/06/11,13:35:37,03,10,1, 11.9,1,1, 19.114, 10583.278, 381.795, 52886.592 24/06/11,13:35:37,04,10,1, 11.9,1,1, 19.114, 10583.685, 380.843, 52887.142 24/06/11,13:35:37,05,10,1, 11.9,1,1, 19.114, 10583.593, 382.107, 52886.091 24/06/11,13:35:37,06,10,1, 11.9,1,1, 19.114, 10583.142, 381.420, 52887.075 24/06/11,13:35:37,07,10,1, 11.9,1,1, 19.114, 10584.102, 381.456, 52887.440 24/06/11,13:35:37,08,10,1, 11.9,1,1, 19.114, 10583.697, 382.341, 52886.737 24/06/11,13:35:37,09,10,1, 11.9,1,1, 19.114, 10583.691, 381.014, 52887.654 24/06/11,13:35:37,10,10,1, 11.9,1,1, 19.114, 10584.323, 381.775, 52886.848 24/06/11,13:35:37,11,10,1, 11.9,1,1, 19.114, 10583.257, 381.829, 52886.508 24/06/11,13:35:37,12,10,1, 11.9,1,1, 19.114, 10583.695, 380.890, 52887.136 24/06/11,13:35:37,13,10,1, 11.9,1,1, 19.114, 10583.637, 382.136, 52886.243 24/06/11,13:35:37,14,10,1, 11.9,1,1, 19.114, 10583.040, 381.410, 52886.840 24/06/11,13:35:37,15,10,1, 11.9,1,1, 19.114, 10584.165, 381.413, 52887.268 24/06/11,13:35:37,16,10,1, 11.9,1,1, 19.114, 10583.709, 382.324, 52886.787 24/06/11,13:35:37,17,10,1, 11.9,1,1, 19.114, 10583.731, 381.054, 52887.593 24/06/11,13:35:37,18,10,1, 11.9,1,1, 19.114, 10584.304, 381.768, 52886.844 24/06/11,13:35:37,19,10,1, 11.9,1,1, 19.114, 10583.348, 381.821, 52886.667 24/06/11,13:35:38,00,10,1, 11.9,1,1, 19.117, 10583.345, 381.821, 52886.667 24/06/11,13:35:38,01,10,1, 11.9,1,1, 19.117, 10583.721, 381.097, 52887.677 24/06/11,13:35:38,02,10,1, 11.9,1,1, 19.117, 10584.426, 381.747, 52887.142 24/06/11,13:35:38,03,10,1, 11.9,1,1, 19.117, 10583.357, 381.829, 52886.607 24/06/11,13:35:38,04,10,1, 11.9,1,1, 19.117, 10583.692, 380.833, 52887.205 24/06/11,13:35:38,05,10,1, 11.9,1,1, 19.117, 10583.734, 382.119, 52886.201 24/06/11,13:35:38,06,10,1, 11.9,1,1, 19.117, 10583.072, 381.379, 52886.805 24/06/11,13:35:38,07,10,1, 11.9,1,1, 19.117, 10584.043, 381.292, 52887.325 24/06/11,13:35:38,08,10,1, 11.9,1,1, 19.117, 10583.734, 382.340, 52886.722 24/06/11,13:35:38,09,10,1, 11.9,1,1, 19.117, 10583.758, 381.110, 52887.808 24/06/11,13:35:38,10,10,1, 11.9,1,1, 19.117, 10584.369, 381.757, 52887.052 24/06/11,13:35:38,11,10,1, 11.9,1,1, 19.117, 10583.411, 381.807, 52886.486 24/06/11,13:35:38,12,10,1, 11.9,1,1, 19.117, 10583.720, 380.763, 52887.267 24/06/11,13:35:38,13,10,1, 11.9,1,1, 19.117, 10583.756, 382.132, 52886.271 24/06/11,13:35:38,14,10,1, 11.9,1,1, 19.117, 10583.009, 381.436, 52886.688 24/06/11,13:35:38,15,10,1, 11.9,1,1, 19.117, 10584.041, 381.293, 52887.190 24/06/11,13:35:38,16,10,1, 11.9,1,1, 19.117, 10583.702, 382.322, 52886.663 24/06/11,13:35:38,17,10,1, 11.9,1,1, 19.117, 10583.745, 381.097, 52887.725 24/06/11,13:35:38,18,10,1, 11.9,1,1, 19.117, 10584.426, 381.773, 52887.245 24/06/11,13:35:38,19,10,1, 11.9,1,1, 19.117, 10583.455, 381.817, 52886.622 24/06/11,13:35:39,00,10,1, 11.9,1,1, 19.116, 10583.453, 381.817, 52886.622 24/06/11,13:35:39,01,10,1, 11.9,1,1, 19.116, 10583.678, 381.140, 52887.589 24/06/11,13:35:39,02,10,1, 11.9,1,1, 19.116, 10584.490, 381.770, 52887.135 24/06/11,13:35:39,03,10,1, 11.9,1,1, 19.116, 10583.517, 381.924, 52886.546 24/06/11,13:35:39,04,10,1, 11.9,1,1, 19.116, 10583.783, 380.773, 52887.210 24/06/11,13:35:39,05,10,1, 11.9,1,1, 19.116, 10583.835, 381.980, 52886.223 24/06/11,13:35:39,06,10,1, 11.9,1,1, 19.116, 10583.105, 381.457, 52886.704 24/06/11,13:35:39,07,10,1, 11.9,1,1, 19.116, 10583.987, 381.276, 52887.211 24/06/11,13:35:39,08,10,1, 11.9,1,1, 19.116, 10583.746, 382.314, 52886.599 24/06/11,13:35:39,09,10,1, 11.9,1,1, 19.116, 10583.675, 381.083, 52887.585 24/06/11,13:35:39,10,10,1, 11.9,1,1, 19.116, 10584.436, 381.696, 52887.099 24/06/11,13:35:39,11,10,1, 11.9,1,1, 19.116, 10583.509, 381.946, 52886.561 24/06/11,13:35:39,12,10,1, 11.9,1,1, 19.116, 10583.833, 380.850, 52887.268 24/06/11,13:35:39,13,10,1, 11.9,1,1, 19.116, 10583.860, 381.971, 52886.183 24/06/11,13:35:39,14,10,1, 11.9,1,1, 19.116, 10583.022, 381.433, 52886.594 24/06/11,13:35:39,15,10,1, 11.9,1,1, 19.116, 10584.011, 381.223, 52887.181 24/06/11,13:35:39,16,10,1, 11.9,1,1, 19.116, 10583.754, 382.351, 52886.553 24/06/11,13:35:39,17,10,1, 11.9,1,1, 19.116, 10583.719, 381.112, 52887.551 24/06/11,13:35:39,18,10,1, 11.9,1,1, 19.116, 10584.516, 381.644, 52887.035 24/06/11,13:35:39,19,10,1, 11.9,1,1, 19.116, 10583.568, 381.926, 52886.624 24/06/11,13:35:40,00,10,1, 11.9,1,1, 19.114, 10583.562, 381.926, 52886.624 24/06/11,13:35:40,01,10,1, 11.9,1,1, 19.114, 10583.663, 381.189, 52887.511 24/06/11,13:35:40,02,10,1, 11.9,1,1, 19.114, 10584.565, 381.673, 52887.199 24/06/11,13:35:40,03,10,1, 11.9,1,1, 19.114, 10583.694, 381.937, 52886.727 24/06/11,13:35:40,04,10,1, 11.9,1,1, 19.114, 10583.859, 380.824, 52887.304 24/06/11,13:35:40,05,10,1, 11.9,1,1, 19.114, 10583.935, 382.012, 52886.355 24/06/11,13:35:40,06,10,1, 11.9,1,1, 19.114, 10583.056, 381.423, 52886.651 24/06/11,13:35:40,07,10,1, 11.9,1,1, 19.114, 10583.967, 381.121, 52887.131 24/06/11,13:35:40,08,10,1, 11.9,1,1, 19.114, 10583.740, 382.269, 52886.429 24/06/11,13:35:40,09,10,1, 11.9,1,1, 19.114, 10583.675, 381.192, 52887.578 24/06/11,13:35:40,10,10,1, 11.9,1,1, 19.114, 10584.559, 381.634, 52887.268 24/06/11,13:35:40,11,10,1, 11.9,1,1, 19.114, 10583.681, 381.915, 52886.647 24/06/11,13:35:40,12,10,1, 11.9,1,1, 19.114, 10583.851, 380.800, 52887.366 24/06/11,13:35:40,13,10,1, 11.9,1,1, 19.114, 10583.979, 381.961, 52886.248 24/06/11,13:35:40,14,10,1, 11.9,1,1, 19.114, 10583.113, 381.458, 52886.527 24/06/11,13:35:40,15,10,1, 11.9,1,1, 19.114, 10583.952, 381.114, 52887.157 24/06/11,13:35:40,16,10,1, 11.9,1,1, 19.114, 10583.743, 382.280, 52886.510 24/06/11,13:35:40,17,10,1, 11.9,1,1, 19.114, 10583.672, 381.205, 52887.565 24/06/11,13:35:40,18,10,1, 11.9,1,1, 19.114, 10584.550, 381.677, 52887.228 24/06/11,13:35:40,19,10,1, 11.9,1,1, 19.114, 10583.666, 381.960, 52886.596 24/06/11,13:35:41,00,10,1, 11.9,1,1, 19.114, 10583.662, 381.960, 52886.596 24/06/11,13:35:41,01,10,1, 11.9,1,1, 19.114, 10583.603, 381.132, 52887.480 24/06/11,13:35:41,02,10,1, 11.9,1,1, 19.114, 10584.554, 381.650, 52887.320 24/06/11,13:35:41,03,10,1, 11.9,1,1, 19.114, 10583.728, 382.017, 52886.751 24/06/11,13:35:41,04,10,1, 11.9,1,1, 19.114, 10583.862, 380.720, 52887.310 24/06/11,13:35:41,05,10,1, 11.9,1,1, 19.114, 10584.117, 381.858, 52886.259 24/06/11,13:35:41,06,10,1, 11.9,1,1, 19.114, 10583.157, 381.418, 52886.521 24/06/11,13:35:41,07,10,1, 11.9,1,1, 19.114, 10583.932, 381.059, 52887.269 24/06/11,13:35:41,08,10,1, 11.9,1,1, 19.114, 10583.759, 382.169, 52886.390 24/06/11,13:35:41,09,10,1, 11.9,1,1, 19.114, 10583.626, 381.068, 52887.485 24/06/11,13:35:41,10,10,1, 11.9,1,1, 19.114, 10584.532, 381.624, 52887.264 24/06/11,13:35:41,11,10,1, 11.9,1,1, 19.114, 10583.750, 382.030, 52886.709 24/06/11,13:35:41,12,10,1, 11.9,1,1, 19.114, 10583.948, 380.764, 52887.418 24/06/11,13:35:41,13,10,1, 11.9,1,1, 19.114, 10584.072, 381.835, 52886.300 24/06/11,13:35:41,14,10,1, 11.9,1,1, 19.114, 10583.162, 381.394, 52886.568 24/06/11,13:35:41,15,10,1, 11.9,1,1, 19.114, 10583.990, 381.057, 52887.082 24/06/11,13:35:41,16,10,1, 11.9,1,1, 19.114, 10583.782, 382.226, 52886.363 24/06/11,13:35:41,17,10,1, 11.9,1,1, 19.114, 10583.662, 381.102, 52887.425 24/06/11,13:35:41,18,10,1, 11.9,1,1, 19.114, 10584.561, 381.524, 52887.220 24/06/11,13:35:41,19,10,1, 11.9,1,1, 19.114, 10583.710, 381.932, 52886.617 24/06/11,13:35:42,00,10,1, 11.8,1,1, 19.118, 10583.704, 381.932, 52886.617 24/06/11,13:35:42,01,10,1, 11.8,1,1, 19.118, 10583.589, 381.179, 52887.293 24/06/11,13:35:42,02,10,1, 11.8,1,1, 19.118, 10584.556, 381.492, 52887.271 24/06/11,13:35:42,03,10,1, 11.8,1,1, 19.118, 10583.804, 381.996, 52886.749 24/06/11,13:35:42,04,10,1, 11.8,1,1, 19.118, 10583.985, 380.780, 52887.320 24/06/11,13:35:42,05,10,1, 11.8,1,1, 19.118, 10584.217, 381.796, 52886.412 24/06/11,13:35:42,06,10,1, 11.8,1,1, 19.118, 10583.232, 381.469, 52886.509 24/06/11,13:35:42,07,10,1, 11.8,1,1, 19.118, 10583.982, 380.926, 52887.124 24/06/11,13:35:42,08,10,1, 11.8,1,1, 19.118, 10583.757, 382.164, 52886.385 24/06/11,13:35:42,09,10,1, 11.8,1,1, 19.118, 10583.570, 381.190, 52887.438 24/06/11,13:35:42,10,10,1, 11.8,1,1, 19.118, 10584.613, 381.540, 52887.387 24/06/11,13:35:42,11,10,1, 11.8,1,1, 19.118, 10583.807, 381.970, 52886.635 24/06/11,13:35:42,12,10,1, 11.8,1,1, 19.118, 10584.022, 380.734, 52887.441 24/06/11,13:35:42,13,10,1, 11.8,1,1, 19.118, 10584.192, 381.790, 52886.354 24/06/11,13:35:42,14,10,1, 11.8,1,1, 19.118, 10583.222, 381.482, 52886.479 24/06/11,13:35:42,15,10,1, 11.8,1,1, 19.118, 10583.967, 380.899, 52887.045 24/06/11,13:35:42,16,10,1, 11.8,1,1, 19.118, 10583.789, 382.140, 52886.229 24/06/11,13:35:42,17,10,1, 11.8,1,1, 19.118, 10583.589, 381.156, 52887.388 24/06/11,13:35:42,18,10,1, 11.8,1,1, 19.118, 10584.577, 381.567, 52887.339 24/06/11,13:35:42,19,10,1, 11.8,1,1, 19.118, 10583.846, 381.961, 52886.655 24/06/11,13:35:43,00,10,1, 12.0,1,1, 19.115, 10583.845, 381.961, 52886.655 24/06/11,13:35:43,01,10,1, 12.0,1,1, 19.115, 10583.562, 381.102, 52887.312 24/06/11,13:35:43,02,10,1, 12.0,1,1, 19.115, 10584.592, 381.442, 52887.248 24/06/11,13:35:43,03,10,1, 12.0,1,1, 19.115, 10583.944, 382.044, 52886.718 24/06/11,13:35:43,04,10,1, 12.0,1,1, 19.115, 10584.067, 380.758, 52887.552 24/06/11,13:35:43,05,10,1, 12.0,1,1, 19.115, 10584.289, 381.676, 52886.479 24/06/11,13:35:43,06,10,1, 12.0,1,1, 19.115, 10583.323, 381.377, 52886.417 24/06/11,13:35:43,07,10,1, 12.0,1,1, 19.115, 10583.983, 380.882, 52887.085 24/06/11,13:35:43,08,10,1, 12.0,1,1, 19.115, 10583.884, 382.159, 52886.311 24/06/11,13:35:43,09,10,1, 12.0,1,1, 19.115, 10583.626, 381.106, 52887.300 24/06/11,13:35:43,10,10,1, 12.0,1,1, 19.115, 10584.543, 381.412, 52887.262 24/06/11,13:35:43,11,10,1, 12.0,1,1, 19.115, 10583.904, 382.023, 52886.676 24/06/11,13:35:43,12,10,1, 12.0,1,1, 19.115, 10584.082, 380.717, 52887.510 24/06/11,13:35:43,13,10,1, 12.0,1,1, 19.115, 10584.347, 381.733, 52886.490 24/06/11,13:35:43,14,10,1, 12.0,1,1, 19.115, 10583.356, 381.377, 52886.476 24/06/11,13:35:43,15,10,1, 12.0,1,1, 19.115, 10583.985, 380.829, 52887.074 24/06/11,13:35:43,16,10,1, 12.0,1,1, 19.115, 10583.816, 382.124, 52886.201 24/06/11,13:35:43,17,10,1, 12.0,1,1, 19.115, 10583.589, 381.148, 52887.238 24/06/11,13:35:43,18,10,1, 12.0,1,1, 19.115, 10584.580, 381.383, 52887.236 24/06/11,13:35:43,19,10,1, 12.0,1,1, 19.115, 10583.917, 382.009, 52886.538 24/06/11,13:35:44,00,10,1, 11.9,1,1, 19.114, 10583.912, 382.009, 52886.538 24/06/11,13:35:44,01,10,1, 11.9,1,1, 19.114, 10583.557, 381.149, 52887.177 24/06/11,13:35:44,02,10,1, 11.9,1,1, 19.114, 10584.622, 381.410, 52887.377 24/06/11,13:35:44,03,10,1, 11.9,1,1, 19.114, 10584.032, 382.004, 52886.666 24/06/11,13:35:44,04,10,1, 11.9,1,1, 19.114, 10584.096, 380.737, 52887.447 24/06/11,13:35:44,05,10,1, 11.9,1,1, 19.114, 10584.470, 381.682, 52886.547 24/06/11,13:35:44,06,10,1, 11.9,1,1, 19.114, 10583.406, 381.486, 52886.465 24/06/11,13:35:44,07,10,1, 11.9,1,1, 19.114, 10583.998, 380.764, 52887.100 24/06/11,13:35:44,08,10,1, 11.9,1,1, 19.114, 10583.930, 381.997, 52886.116 24/06/11,13:35:44,09,10,1, 11.9,1,1, 19.114, 10583.574, 381.101, 52887.178 24/06/11,13:35:44,10,10,1, 11.9,1,1, 19.114, 10584.650, 381.417, 52887.363 24/06/11,13:35:44,11,10,1, 11.9,1,1, 19.114, 10584.024, 382.049, 52886.639 24/06/11,13:35:44,12,10,1, 11.9,1,1, 19.114, 10584.154, 380.727, 52887.488 24/06/11,13:35:44,13,10,1, 11.9,1,1, 19.114, 10584.510, 381.613, 52886.562 24/06/11,13:35:44,14,10,1, 11.9,1,1, 19.114, 10583.464, 381.464, 52886.438 24/06/11,13:35:44,15,10,1, 11.9,1,1, 19.114, 10584.052, 380.764, 52887.077 24/06/11,13:35:44,16,10,1, 11.9,1,1, 19.114, 10583.921, 382.026, 52886.223 24/06/11,13:35:44,17,10,1, 11.9,1,1, 19.114, 10583.538, 381.066, 52887.159 24/06/11,13:35:44,18,10,1, 11.9,1,1, 19.114, 10584.651, 381.351, 52887.262 24/06/11,13:35:44,19,10,1, 11.9,1,1, 19.114, 10584.093, 382.040, 52886.706 24/06/11,13:35:45,00,10,1, 11.9,1,1, 19.115, 10584.087, 382.040, 52886.706 24/06/11,13:35:45,01,10,1, 11.9,1,1, 19.115, 10583.595, 381.145, 52887.058 24/06/11,13:35:45,02,10,1, 11.9,1,1, 19.115, 10584.682, 381.316, 52887.258 24/06/11,13:35:45,03,10,1, 11.9,1,1, 19.115, 10584.093, 382.050, 52886.712 24/06/11,13:35:45,04,10,1, 11.9,1,1, 19.115, 10584.180, 380.785, 52887.610 24/06/11,13:35:45,05,10,1, 11.9,1,1, 19.115, 10584.624, 381.685, 52886.678 24/06/11,13:35:45,06,10,1, 11.9,1,1, 19.115, 10583.490, 381.455, 52886.405 24/06/11,13:35:45,07,10,1, 11.9,1,1, 19.115, 10584.095, 380.696, 52886.986 24/06/11,13:35:45,08,10,1, 11.9,1,1, 19.115, 10584.011, 382.064, 52886.326 24/06/11,13:35:45,09,10,1, 11.9,1,1, 19.115, 10583.611, 381.176, 52887.193 24/06/11,13:35:45,10,10,1, 11.9,1,1, 19.115, 10584.675, 381.300, 52887.323 24/06/11,13:35:45,11,10,1, 11.9,1,1, 19.115, 10584.097, 382.038, 52886.700 24/06/11,13:35:45,12,10,1, 11.9,1,1, 19.115, 10584.168, 380.775, 52887.569 24/06/11,13:35:45,13,10,1, 11.9,1,1, 19.115, 10584.591, 381.676, 52886.602 24/06/11,13:35:45,14,10,1, 11.9,1,1, 19.115, 10583.547, 381.464, 52886.440 24/06/11,13:35:45,15,10,1, 11.9,1,1, 19.115, 10584.132, 380.717, 52887.186 24/06/11,13:35:45,16,10,1, 11.9,1,1, 19.115, 10583.957, 382.011, 52886.181 24/06/11,13:35:45,17,10,1, 11.9,1,1, 19.115, 10583.602, 381.185, 52887.110 24/06/11,13:35:45,18,10,1, 11.9,1,1, 19.115, 10584.685, 381.336, 52887.374 24/06/11,13:35:45,19,10,1, 11.9,1,1, 19.115, 10584.065, 382.055, 52886.493 24/06/11,13:35:46,00,10,1, 11.9,1,1, 19.115, 10584.062, 382.055, 52886.493 24/06/11,13:35:46,01,10,1, 11.9,1,1, 19.115, 10583.628, 381.173, 52887.041 24/06/11,13:35:46,02,10,1, 11.9,1,1, 19.115, 10584.712, 381.278, 52887.248 24/06/11,13:35:46,03,10,1, 11.9,1,1, 19.115, 10584.183, 382.115, 52886.672 24/06/11,13:35:46,04,10,1, 11.9,1,1, 19.115, 10584.231, 380.804, 52887.574 24/06/11,13:35:46,05,10,1, 11.9,1,1, 19.115, 10584.688, 381.572, 52886.621 24/06/11,13:35:46,06,10,1, 11.9,1,1, 19.115, 10583.635, 381.491, 52886.397 24/06/11,13:35:46,07,10,1, 11.9,1,1, 19.115, 10584.185, 380.772, 52887.075 24/06/11,13:35:46,08,10,1, 11.9,1,1, 19.115, 10584.085, 381.970, 52886.146 24/06/11,13:35:46,09,10,1, 11.9,1,1, 19.115, 10583.626, 381.155, 52887.032 24/06/11,13:35:46,10,10,1, 11.9,1,1, 19.115, 10584.665, 381.270, 52887.255 24/06/11,13:35:46,11,10,1, 11.9,1,1, 19.115, 10584.138, 382.156, 52886.570 24/06/11,13:35:46,12,10,1, 11.9,1,1, 19.115, 10584.318, 380.872, 52887.497 24/06/11,13:35:46,13,10,1, 11.9,1,1, 19.115, 10584.733, 381.615, 52886.603 24/06/11,13:35:46,14,10,1, 11.9,1,1, 19.115, 10583.654, 381.461, 52886.393 24/06/11,13:35:46,15,10,1, 11.9,1,1, 19.115, 10584.186, 380.738, 52887.025 24/06/11,13:35:46,16,10,1, 11.9,1,1, 19.115, 10584.057, 382.019, 52886.206 24/06/11,13:35:46,17,10,1, 11.9,1,1, 19.115, 10583.616, 381.195, 52887.069 24/06/11,13:35:46,18,10,1, 11.9,1,1, 19.115, 10584.687, 381.257, 52887.311 24/06/11,13:35:46,19,10,1, 11.9,1,1, 19.115, 10584.151, 382.098, 52886.653 24/06/11,13:35:47,00,10,1, 11.9,1,1, 19.115, 10584.146, 382.098, 52886.653 24/06/11,13:35:47,01,10,1, 11.9,1,1, 19.115, 10583.619, 381.214, 52886.955 24/06/11,13:35:47,02,10,1, 11.9,1,1, 19.115, 10584.677, 381.294, 52887.138 24/06/11,13:35:47,03,10,1, 11.9,1,1, 19.115, 10584.250, 382.061, 52886.537 24/06/11,13:35:47,04,10,1, 11.9,1,1, 19.115, 10584.291, 380.830, 52887.634 24/06/11,13:35:47,05,10,1, 11.9,1,1, 19.115, 10584.833, 381.691, 52886.849 24/06/11,13:35:47,06,10,1, 11.9,1,1, 19.115, 10583.748, 381.611, 52886.601 24/06/11,13:35:47,07,10,1, 11.9,1,1, 19.115, 10584.259, 380.755, 52886.997 24/06/11,13:35:47,08,10,1, 11.9,1,1, 19.115, 10584.122, 381.946, 52886.109 24/06/11,13:35:47,09,10,1, 11.9,1,1, 19.115, 10583.667, 381.187, 52887.021 24/06/11,13:35:47,10,10,1, 11.9,1,1, 19.115, 10584.719, 381.325, 52887.315 24/06/11,13:35:47,11,10,1, 11.9,1,1, 19.115, 10584.209, 382.118, 52886.593 24/06/11,13:35:47,12,10,1, 11.9,1,1, 19.115, 10584.312, 380.825, 52887.469 24/06/11,13:35:47,13,10,1, 11.9,1,1, 19.115, 10584.829, 381.644, 52886.792 24/06/11,13:35:47,14,10,1, 11.9,1,1, 19.115, 10583.773, 381.617, 52886.459 24/06/11,13:35:47,15,10,1, 11.9,1,1, 19.115, 10584.304, 380.770, 52887.092 24/06/11,13:35:47,16,10,1, 11.9,1,1, 19.115, 10584.141, 382.024, 52886.045 24/06/11,13:35:47,17,10,1, 11.9,1,1, 19.115, 10583.618, 381.136, 52886.936 24/06/11,13:35:47,18,10,1, 11.9,1,1, 19.115, 10584.724, 381.302, 52887.315 24/06/11,13:35:47,19,10,1, 11.9,1,1, 19.115, 10584.253, 382.176, 52886.686 24/06/11,13:35:48,00,10,1, 12.0,1,1, 19.117, 10584.246, 382.176, 52886.686 24/06/11,13:35:48,01,10,1, 12.0,1,1, 19.117, 10583.654, 381.281, 52886.847 24/06/11,13:35:48,02,10,1, 12.0,1,1, 19.117, 10584.720, 381.239, 52887.164 24/06/11,13:35:48,03,10,1, 12.0,1,1, 19.117, 10584.315, 382.173, 52886.570 24/06/11,13:35:48,04,10,1, 12.0,1,1, 19.117, 10584.352, 380.983, 52887.623 24/06/11,13:35:48,05,10,1, 12.0,1,1, 19.117, 10584.862, 381.677, 52886.748 24/06/11,13:35:48,06,10,1, 12.0,1,1, 19.117, 10583.817, 381.582, 52886.281 24/06/11,13:35:48,07,10,1, 12.0,1,1, 19.117, 10584.280, 380.694, 52887.024 24/06/11,13:35:48,08,10,1, 12.0,1,1, 19.117, 10584.246, 382.020, 52886.130 24/06/11,13:35:48,09,10,1, 12.0,1,1, 19.117, 10583.651, 381.261, 52886.880 24/06/11,13:35:48,10,10,1, 12.0,1,1, 19.117, 10584.697, 381.243, 52887.220 24/06/11,13:35:48,11,10,1, 12.0,1,1, 19.117, 10584.278, 382.098, 52886.553 24/06/11,13:35:48,12,10,1, 12.0,1,1, 19.117, 10584.300, 380.888, 52887.568 24/06/11,13:35:48,13,10,1, 12.0,1,1, 19.117, 10584.910, 381.686, 52886.802 24/06/11,13:35:48,14,10,1, 12.0,1,1, 19.117, 10583.850, 381.589, 52886.446 24/06/11,13:35:48,15,10,1, 12.0,1,1, 19.117, 10584.290, 380.723, 52887.135 24/06/11,13:35:48,16,10,1, 12.0,1,1, 19.117, 10584.239, 381.988, 52886.012 24/06/11,13:35:48,17,10,1, 12.0,1,1, 19.117, 10583.683, 381.280, 52886.821 24/06/11,13:35:48,18,10,1, 12.0,1,1, 19.117, 10584.773, 381.326, 52887.277 24/06/11,13:35:48,19,10,1, 12.0,1,1, 19.117, 10584.298, 382.120, 52886.583 24/06/11,13:35:49,00,10,1, 12.0,1,1, 19.113, 10584.296, 382.120, 52886.583 24/06/11,13:35:49,01,10,1, 12.0,1,1, 19.113, 10583.711, 381.234, 52886.687 24/06/11,13:35:49,02,10,1, 12.0,1,1, 19.113, 10584.767, 381.254, 52887.173 24/06/11,13:35:49,03,10,1, 12.0,1,1, 19.113, 10584.364, 382.180, 52886.602 24/06/11,13:35:49,04,10,1, 12.0,1,1, 19.113, 10584.365, 380.871, 52887.544 24/06/11,13:35:49,05,10,1, 12.0,1,1, 19.113, 10584.998, 381.648, 52886.893 24/06/11,13:35:49,06,10,1, 12.0,1,1, 19.113, 10584.005, 381.703, 52886.433 24/06/11,13:35:49,07,10,1, 12.0,1,1, 19.113, 10584.336, 380.730, 52887.042 24/06/11,13:35:49,08,10,1, 12.0,1,1, 19.113, 10584.363, 381.972, 52886.220 24/06/11,13:35:49,09,10,1, 12.0,1,1, 19.113, 10583.704, 381.273, 52886.907 24/06/11,13:35:49,10,10,1, 12.0,1,1, 19.113, 10584.681, 381.227, 52887.192 24/06/11,13:35:49,11,10,1, 12.0,1,1, 19.113, 10584.366, 382.194, 52886.549 24/06/11,13:35:49,12,10,1, 12.0,1,1, 19.113, 10584.360, 380.951, 52887.539 24/06/11,13:35:49,13,10,1, 12.0,1,1, 19.113, 10584.953, 381.601, 52886.814 24/06/11,13:35:49,14,10,1, 12.0,1,1, 19.113, 10583.960, 381.604, 52886.432 24/06/11,13:35:49,15,10,1, 12.0,1,1, 19.113, 10584.350, 380.712, 52887.125 24/06/11,13:35:49,16,10,1, 12.0,1,1, 19.113, 10584.329, 381.930, 52886.081 24/06/11,13:35:49,17,10,1, 12.0,1,1, 19.113, 10583.696, 381.267, 52886.782 24/06/11,13:35:49,18,10,1, 12.0,1,1, 19.113, 10584.721, 381.181, 52887.221 24/06/11,13:35:49,19,10,1, 12.0,1,1, 19.113, 10584.348, 382.141, 52886.615 24/06/11,13:35:50,00,10,1, 11.9,1,1, 19.115, 10584.346, 382.141, 52886.615 24/06/11,13:35:50,01,10,1, 11.9,1,1, 19.115, 10583.742, 381.288, 52886.760 24/06/11,13:35:50,02,10,1, 11.9,1,1, 19.115, 10584.711, 381.260, 52887.074 24/06/11,13:35:50,03,10,1, 11.9,1,1, 19.115, 10584.456, 382.201, 52886.520 24/06/11,13:35:50,04,10,1, 11.9,1,1, 19.115, 10584.396, 380.963, 52887.634 24/06/11,13:35:50,05,10,1, 11.9,1,1, 19.115, 10585.044, 381.656, 52886.932 24/06/11,13:35:50,06,10,1, 11.9,1,1, 19.115, 10584.095, 381.720, 52886.475 24/06/11,13:35:50,07,10,1, 11.9,1,1, 19.115, 10584.409, 380.688, 52887.038 24/06/11,13:35:50,08,10,1, 11.9,1,1, 19.115, 10584.407, 381.939, 52885.999 24/06/11,13:35:50,09,10,1, 11.9,1,1, 19.115, 10583.722, 381.308, 52886.698 24/06/11,13:35:50,10,10,1, 11.9,1,1, 19.115, 10584.753, 381.215, 52887.119 24/06/11,13:35:50,11,10,1, 11.9,1,1, 19.115, 10584.357, 382.193, 52886.495 24/06/11,13:35:50,12,10,1, 11.9,1,1, 19.115, 10584.399, 380.984, 52887.508 24/06/11,13:35:50,13,10,1, 11.9,1,1, 19.115, 10585.074, 381.573, 52886.873 24/06/11,13:35:50,14,10,1, 11.9,1,1, 19.115, 10584.113, 381.762, 52886.507 24/06/11,13:35:50,15,10,1, 11.9,1,1, 19.115, 10584.435, 380.724, 52887.042 24/06/11,13:35:50,16,10,1, 11.9,1,1, 19.115, 10584.347, 381.951, 52886.088 24/06/11,13:35:50,17,10,1, 11.9,1,1, 19.115, 10583.737, 381.310, 52886.704 24/06/11,13:35:50,18,10,1, 11.9,1,1, 19.115, 10584.734, 381.255, 52887.204 24/06/11,13:35:50,19,10,1, 11.9,1,1, 19.115, 10584.372, 382.220, 52886.474 24/06/11,13:35:51,00,10,1, 11.8,1,1, 19.118, 10584.371, 382.220, 52886.474 24/06/11,13:35:51,01,10,1, 11.8,1,1, 19.118, 10583.784, 381.340, 52886.678 24/06/11,13:35:51,02,10,1, 11.8,1,1, 19.118, 10584.649, 381.125, 52887.088 24/06/11,13:35:51,03,10,1, 11.8,1,1, 19.118, 10584.472, 382.230, 52886.580 24/06/11,13:35:51,04,10,1, 11.8,1,1, 19.118, 10584.440, 381.064, 52887.556 24/06/11,13:35:51,05,10,1, 11.8,1,1, 19.118, 10585.219, 381.606, 52887.050 24/06/11,13:35:51,06,10,1, 11.8,1,1, 19.118, 10584.277, 381.754, 52886.512 24/06/11,13:35:51,07,10,1, 11.8,1,1, 19.118, 10584.512, 380.688, 52887.167 24/06/11,13:35:51,08,10,1, 11.8,1,1, 19.118, 10584.553, 381.939, 52886.067 24/06/11,13:35:51,09,10,1, 11.8,1,1, 19.118, 10583.832, 381.384, 52886.657 24/06/11,13:35:51,10,10,1, 11.8,1,1, 19.118, 10584.708, 381.101, 52887.063 24/06/11,13:35:51,11,10,1, 11.8,1,1, 19.118, 10584.392, 382.186, 52886.317 24/06/11,13:35:51,12,10,1, 11.8,1,1, 19.118, 10584.528, 381.019, 52887.477 24/06/11,13:35:51,13,10,1, 11.8,1,1, 19.118, 10585.206, 381.638, 52887.139 24/06/11,13:35:51,14,10,1, 11.8,1,1, 19.118, 10584.206, 381.784, 52886.594 24/06/11,13:35:51,15,10,1, 11.8,1,1, 19.118, 10584.514, 380.655, 52887.204 24/06/11,13:35:51,16,10,1, 11.8,1,1, 19.118, 10584.518, 381.847, 52886.107 24/06/11,13:35:51,17,10,1, 11.8,1,1, 19.118, 10583.792, 381.387, 52886.744 24/06/11,13:35:51,18,10,1, 11.8,1,1, 19.118, 10584.737, 381.171, 52887.169 24/06/11,13:35:51,19,10,1, 11.8,1,1, 19.118, 10584.477, 382.205, 52886.507 24/06/11,13:35:52,00,10,1, 12.0,1,1, 19.121, 10584.471, 382.205, 52886.507 24/06/11,13:35:52,01,10,1, 12.0,1,1, 19.121, 10583.799, 381.339, 52886.568 24/06/11,13:35:52,02,10,1, 12.0,1,1, 19.121, 10584.735, 381.209, 52887.169 24/06/11,13:35:52,03,10,1, 12.0,1,1, 19.121, 10584.498, 382.296, 52886.492 24/06/11,13:35:52,04,10,1, 12.0,1,1, 19.121, 10584.450, 381.072, 52887.490 24/06/11,13:35:52,05,10,1, 12.0,1,1, 19.121, 10585.235, 381.566, 52887.039 24/06/11,13:35:52,06,10,1, 12.0,1,1, 19.121, 10584.417, 381.864, 52886.600 24/06/11,13:35:52,07,10,1, 12.0,1,1, 19.121, 10584.613, 380.811, 52887.326 24/06/11,13:35:52,08,10,1, 12.0,1,1, 19.121, 10584.663, 381.910, 52886.134 24/06/11,13:35:52,09,10,1, 12.0,1,1, 19.121, 10583.872, 381.369, 52886.530 24/06/11,13:35:52,10,10,1, 12.0,1,1, 19.121, 10584.731, 381.120, 52887.053 24/06/11,13:35:52,11,10,1, 12.0,1,1, 19.121, 10584.531, 382.273, 52886.362 24/06/11,13:35:52,12,10,1, 12.0,1,1, 19.121, 10584.464, 381.117, 52887.472 24/06/11,13:35:52,13,10,1, 12.0,1,1, 19.121, 10585.234, 381.622, 52887.022 24/06/11,13:35:52,14,10,1, 12.0,1,1, 19.121, 10584.416, 381.862, 52886.463 24/06/11,13:35:52,15,10,1, 12.0,1,1, 19.121, 10584.670, 380.750, 52887.167 24/06/11,13:35:52,16,10,1, 12.0,1,1, 19.121, 10584.684, 381.927, 52886.172 24/06/11,13:35:52,17,10,1, 12.0,1,1, 19.121, 10583.863, 381.417, 52886.598 24/06/11,13:35:52,18,10,1, 12.0,1,1, 19.121, 10584.733, 381.103, 52887.082 24/06/11,13:35:52,19,10,1, 12.0,1,1, 19.121, 10584.548, 382.235, 52886.413 24/06/11,13:35:53,00,10,1, 12.0,1,1, 19.117, 10584.546, 382.235, 52886.413 24/06/11,13:35:53,01,10,1, 12.0,1,1, 19.117, 10583.942, 381.457, 52886.489 24/06/11,13:35:53,02,10,1, 12.0,1,1, 19.117, 10584.761, 381.102, 52887.069 24/06/11,13:35:53,03,10,1, 12.0,1,1, 19.117, 10584.570, 382.235, 52886.458 24/06/11,13:35:53,04,10,1, 12.0,1,1, 19.117, 10584.471, 381.134, 52887.341 24/06/11,13:35:53,05,10,1, 12.0,1,1, 19.117, 10585.317, 381.631, 52887.164 24/06/11,13:35:53,06,10,1, 12.0,1,1, 19.117, 10584.597, 381.982, 52886.619 24/06/11,13:35:53,07,10,1, 12.0,1,1, 19.117, 10584.643, 380.743, 52887.099 24/06/11,13:35:53,08,10,1, 12.0,1,1, 19.117, 10584.793, 381.860, 52886.215 24/06/11,13:35:53,09,10,1, 12.0,1,1, 19.117, 10583.925, 381.458, 52886.491 24/06/11,13:35:53,10,10,1, 12.0,1,1, 19.117, 10584.744, 381.139, 52887.017 24/06/11,13:35:53,11,10,1, 12.0,1,1, 19.117, 10584.614, 382.302, 52886.381 24/06/11,13:35:53,12,10,1, 12.0,1,1, 19.117, 10584.458, 381.184, 52887.367 24/06/11,13:35:53,13,10,1, 12.0,1,1, 19.117, 10585.338, 381.571, 52887.131 24/06/11,13:35:53,14,10,1, 12.0,1,1, 19.117, 10584.607, 382.006, 52886.660 24/06/11,13:35:53,15,10,1, 12.0,1,1, 19.117, 10584.689, 380.805, 52887.230 24/06/11,13:35:53,16,10,1, 12.0,1,1, 19.117, 10584.847, 381.907, 52886.228 24/06/11,13:35:53,17,10,1, 12.0,1,1, 19.117, 10583.922, 381.421, 52886.448 24/06/11,13:35:53,18,10,1, 12.0,1,1, 19.117, 10584.746, 381.117, 52886.975 24/06/11,13:35:53,19,10,1, 12.0,1,1, 19.117, 10584.623, 382.325, 52886.467 24/06/11,13:35:54,00,10,1, 11.8,1,1, 19.118, 10584.621, 382.325, 52886.467 24/06/11,13:35:54,01,10,1, 11.8,1,1, 19.118, 10584.030, 381.523, 52886.442 24/06/11,13:35:54,02,10,1, 11.8,1,1, 19.118, 10584.798, 381.077, 52886.947 24/06/11,13:35:54,03,10,1, 11.8,1,1, 19.118, 10584.667, 382.311, 52886.465 24/06/11,13:35:54,04,10,1, 11.8,1,1, 19.118, 10584.498, 381.258, 52887.318 24/06/11,13:35:54,05,10,1, 11.8,1,1, 19.118, 10585.465, 381.678, 52887.199 24/06/11,13:35:54,06,10,1, 11.8,1,1, 19.118, 10584.590, 382.012, 52886.609 24/06/11,13:35:54,07,10,1, 11.8,1,1, 19.118, 10584.804, 380.816, 52887.251 24/06/11,13:35:54,08,10,1, 11.8,1,1, 19.118, 10584.966, 381.942, 52886.365 24/06/11,13:35:54,09,10,1, 11.8,1,1, 19.118, 10584.015, 381.533, 52886.499 24/06/11,13:35:54,10,10,1, 11.8,1,1, 19.118, 10584.813, 381.114, 52887.022 24/06/11,13:35:54,11,10,1, 11.8,1,1, 19.118, 10584.630, 382.311, 52886.401 24/06/11,13:35:54,12,10,1, 11.8,1,1, 19.118, 10584.548, 381.227, 52887.401 24/06/11,13:35:54,13,10,1, 11.8,1,1, 19.118, 10585.415, 381.692, 52887.270 24/06/11,13:35:54,14,10,1, 11.8,1,1, 19.118, 10584.606, 382.072, 52886.659 24/06/11,13:35:54,15,10,1, 11.8,1,1, 19.118, 10584.772, 380.843, 52887.269 24/06/11,13:35:54,16,10,1, 11.8,1,1, 19.118, 10584.953, 381.921, 52886.271 24/06/11,13:35:54,17,10,1, 11.8,1,1, 19.118, 10584.070, 381.590, 52886.532 24/06/11,13:35:54,18,10,1, 11.8,1,1, 19.118, 10584.792, 381.118, 52886.986 24/06/11,13:35:54,19,10,1, 11.8,1,1, 19.118, 10584.693, 382.303, 52886.397 24/06/11,13:35:55,00,10,1, 12.0,1,1, 19.113, 10584.688, 382.303, 52886.397 24/06/11,13:35:55,01,10,1, 12.0,1,1, 19.113, 10584.076, 381.571, 52886.503 24/06/11,13:35:55,02,10,1, 12.0,1,1, 19.113, 10584.873, 381.164, 52887.094 24/06/11,13:35:55,03,10,1, 12.0,1,1, 19.113, 10584.711, 382.418, 52886.358 24/06/11,13:35:55,04,10,1, 12.0,1,1, 19.113, 10584.571, 381.291, 52887.305 24/06/11,13:35:55,05,10,1, 12.0,1,1, 19.113, 10585.468, 381.652, 52887.293 24/06/11,13:35:55,06,10,1, 12.0,1,1, 19.113, 10584.692, 382.135, 52886.702 24/06/11,13:35:55,07,10,1, 12.0,1,1, 19.113, 10584.819, 380.916, 52887.287 24/06/11,13:35:55,08,10,1, 12.0,1,1, 19.113, 10585.033, 382.045, 52886.387 24/06/11,13:35:55,09,10,1, 12.0,1,1, 19.113, 10584.084, 381.541, 52886.464 24/06/11,13:35:55,10,10,1, 12.0,1,1, 19.113, 10584.840, 381.116, 52887.006 24/06/11,13:35:55,11,10,1, 12.0,1,1, 19.113, 10584.736, 382.389, 52886.475 24/06/11,13:35:55,12,10,1, 12.0,1,1, 19.113, 10584.537, 381.324, 52887.388 24/06/11,13:35:55,13,10,1, 12.0,1,1, 19.113, 10585.462, 381.708, 52887.291 24/06/11,13:35:55,14,10,1, 12.0,1,1, 19.113, 10584.684, 382.067, 52886.641 24/06/11,13:35:55,15,10,1, 12.0,1,1, 19.113, 10584.827, 380.900, 52887.257 24/06/11,13:35:55,16,10,1, 12.0,1,1, 19.113, 10585.032, 382.028, 52886.364 24/06/11,13:35:55,17,10,1, 12.0,1,1, 19.113, 10584.176, 381.582, 52886.509 24/06/11,13:35:55,18,10,1, 12.0,1,1, 19.113, 10584.852, 381.101, 52887.052 24/06/11,13:35:55,19,10,1, 12.0,1,1, 19.113, 10584.689, 382.415, 52886.342 24/06/11,13:35:56,00,10,1, 11.9,1,1, 19.121, 10584.688, 382.415, 52886.342 24/06/11,13:35:56,01,10,1, 11.9,1,1, 19.121, 10584.177, 381.698, 52886.487 24/06/11,13:35:56,02,10,1, 11.9,1,1, 19.121, 10584.882, 381.259, 52887.053 24/06/11,13:35:56,03,10,1, 11.9,1,1, 19.121, 10584.706, 382.462, 52886.331 24/06/11,13:35:56,04,10,1, 11.9,1,1, 19.121, 10584.554, 381.352, 52887.268 24/06/11,13:35:56,05,10,1, 11.9,1,1, 19.121, 10585.464, 381.783, 52887.188 24/06/11,13:35:56,06,10,1, 11.9,1,1, 19.121, 10584.796, 382.218, 52886.654 24/06/11,13:35:56,07,10,1, 11.9,1,1, 19.121, 10584.943, 381.024, 52887.300 24/06/11,13:35:56,08,10,1, 11.9,1,1, 19.121, 10585.127, 382.038, 52886.362 24/06/11,13:35:56,09,10,1, 11.9,1,1, 19.121, 10584.181, 381.625, 52886.339 24/06/11,13:35:56,10,10,1, 11.9,1,1, 19.121, 10584.926, 381.249, 52886.958 24/06/11,13:35:56,11,10,1, 11.9,1,1, 19.121, 10584.765, 382.451, 52886.411 24/06/11,13:35:56,12,10,1, 11.9,1,1, 19.121, 10584.587, 381.365, 52887.399 24/06/11,13:35:56,13,10,1, 11.9,1,1, 19.121, 10585.529, 381.725, 52887.245 24/06/11,13:35:56,14,10,1, 11.9,1,1, 19.121, 10584.798, 382.233, 52886.758 24/06/11,13:35:56,15,10,1, 11.9,1,1, 19.121, 10584.879, 380.950, 52887.297 24/06/11,13:35:56,16,10,1, 11.9,1,1, 19.121, 10585.120, 382.105, 52886.385 24/06/11,13:35:56,17,10,1, 11.9,1,1, 19.121, 10584.133, 381.665, 52886.419 24/06/11,13:35:56,18,10,1, 11.9,1,1, 19.121, 10584.885, 381.192, 52886.973 24/06/11,13:35:56,19,10,1, 11.9,1,1, 19.121, 10584.777, 382.472, 52886.374 24/06/11,13:35:57,00,10,1, 11.9,1,1, 19.114, 10584.772, 382.472, 52886.374 24/06/11,13:35:57,01,10,1, 11.9,1,1, 19.114, 10584.191, 381.757, 52886.501 24/06/11,13:35:57,02,10,1, 11.9,1,1, 19.114, 10584.929, 381.320, 52887.009 24/06/11,13:35:57,03,10,1, 11.9,1,1, 19.114, 10584.784, 382.451, 52886.358 24/06/11,13:35:57,04,10,1, 11.9,1,1, 19.114, 10584.605, 381.412, 52887.313 24/06/11,13:35:57,05,10,1, 11.9,1,1, 19.114, 10585.565, 381.856, 52887.259 24/06/11,13:35:57,06,10,1, 11.9,1,1, 19.114, 10584.840, 382.268, 52886.659 24/06/11,13:35:57,07,10,1, 11.9,1,1, 19.114, 10584.942, 381.065, 52887.348 24/06/11,13:35:57,08,10,1, 11.9,1,1, 19.114, 10585.087, 382.212, 52886.919 24/06/11,13:35:57,09,10,1, 11.9,1,1, 19.114, 10584.570, 381.741, 52886.701 24/06/11,13:35:57,10,10,1, 11.9,1,1, 19.114, 10584.623, 381.225, 52886.728 24/06/11,13:35:57,11,10,1, 11.9,1,1, 19.114, 10585.136, 382.633, 52887.334 24/06/11,13:35:57,12,10,1, 11.9,1,1, 19.114, 10584.642, 381.326, 52886.744 24/06/11,13:35:57,13,10,1, 11.9,1,1, 19.114, 10585.168, 381.919, 52887.416 24/06/11,13:35:57,14,10,1, 11.9,1,1, 19.114, 10585.218, 382.373, 52887.381 24/06/11,13:35:57,15,10,1, 11.9,1,1, 19.114, 10584.650, 380.990, 52886.584 24/06/11,13:35:57,16,10,1, 11.9,1,1, 19.114, 10585.112, 382.336, 52887.344 24/06/11,13:35:57,17,10,1, 11.9,1,1, 19.114, 10584.696, 381.723, 52886.636 24/06/11,13:35:57,18,10,1, 11.9,1,1, 19.114, 10584.595, 381.248, 52886.779 24/06/11,13:35:57,19,10,1, 11.9,1,1, 19.114, 10585.161, 382.647, 52887.473 24/06/11,13:35:58,00,10,1, 11.9,1,1, 19.118, 10585.155, 382.647, 52887.473 24/06/11,13:35:58,01,10,1, 11.9,1,1, 19.118, 10584.715, 381.741, 52886.640 24/06/11,13:35:58,02,10,1, 11.9,1,1, 19.118, 10584.696, 381.239, 52886.773 24/06/11,13:35:58,03,10,1, 11.9,1,1, 19.118, 10585.246, 382.617, 52887.476 24/06/11,13:35:58,04,10,1, 11.9,1,1, 19.118, 10584.755, 381.318, 52886.811 24/06/11,13:35:58,05,10,1, 11.9,1,1, 19.118, 10585.148, 381.929, 52887.463 24/06/11,13:35:58,06,10,1, 11.9,1,1, 19.118, 10585.277, 382.405, 52887.260 24/06/11,13:35:58,07,10,1, 11.9,1,1, 19.118, 10584.665, 381.047, 52886.597 24/06/11,13:35:58,08,10,1, 11.9,1,1, 19.118, 10585.184, 382.368, 52887.310 24/06/11,13:35:58,09,10,1, 11.9,1,1, 19.118, 10584.655, 381.746, 52886.692 24/06/11,13:35:58,10,10,1, 11.9,1,1, 19.118, 10584.651, 381.274, 52886.757 24/06/11,13:35:58,11,10,1, 11.9,1,1, 19.118, 10585.220, 382.683, 52887.472 24/06/11,13:35:58,12,10,1, 11.9,1,1, 19.118, 10584.705, 381.368, 52886.796 24/06/11,13:35:58,13,10,1, 11.9,1,1, 19.118, 10585.212, 381.927, 52887.239 24/06/11,13:35:58,14,10,1, 11.9,1,1, 19.118, 10585.272, 382.408, 52887.333 24/06/11,13:35:58,15,10,1, 11.9,1,1, 19.118, 10584.666, 381.017, 52886.684 24/06/11,13:35:58,16,10,1, 11.9,1,1, 19.118, 10585.147, 382.352, 52887.321 24/06/11,13:35:58,17,10,1, 11.9,1,1, 19.118, 10584.761, 381.785, 52886.590 24/06/11,13:35:58,18,10,1, 11.9,1,1, 19.118, 10584.665, 381.308, 52886.649 24/06/11,13:35:58,19,10,1, 11.9,1,1, 19.118, 10585.209, 382.703, 52887.416 24/06/11,13:35:59,00,08,1, 12.0,1,1, 19.115, 10585.206, 382.703, 52887.416 24/06/11,13:35:59,01,08,1, 12.0,1,1, 19.115, 10584.741, 381.764, 52886.728 24/06/11,13:35:59,02,08,1, 12.0,1,1, 19.115, 10584.727, 381.349, 52886.830 24/06/11,13:35:59,03,08,1, 12.0,1,1, 19.115, 10585.277, 382.683, 52887.542 24/06/11,13:35:59,04,08,1, 12.0,1,1, 19.115, 10584.803, 381.353, 52886.739 24/06/11,13:35:59,05,08,1, 12.0,1,1, 19.115, 10585.296, 382.012, 52887.452 24/06/11,13:35:59,06,08,1, 12.0,1,1, 19.115, 10585.245, 382.423, 52887.191 24/06/11,13:35:59,07,08,1, 12.0,1,1, 19.115, 10584.716, 381.041, 52886.558 24/06/11,13:35:59,08,08,1, 12.0,1,1, 19.115, 10585.260, 382.423, 52887.255 24/06/11,13:35:59,09,08,1, 12.0,1,1, 19.115, 10584.773, 381.763, 52886.640 24/06/11,13:35:59,10,08,1, 12.0,1,1, 19.115, 10584.728, 381.355, 52886.778 24/06/11,13:35:59,11,08,1, 12.0,1,1, 19.115, 10585.345, 382.736, 52887.482 24/06/11,13:35:59,12,08,1, 12.0,1,1, 19.115, 10584.766, 381.344, 52886.687 24/06/11,13:35:59,13,08,1, 12.0,1,1, 19.115, 10585.297, 382.044, 52887.320 24/06/11,13:35:59,14,08,1, 12.0,1,1, 19.115, 10585.254, 382.395, 52887.205 24/06/11,13:35:59,15,08,1, 12.0,1,1, 19.115, 10584.752, 381.032, 52886.565 24/06/11,13:35:59,16,08,1, 12.0,1,1, 19.115, 10585.235, 382.439, 52887.160 24/06/11,13:35:59,17,08,1, 12.0,1,1, 19.115, 10584.751, 381.775, 52886.656 24/06/11,13:35:59,18,08,1, 12.0,1,1, 19.115, 10584.783, 381.358, 52886.775 24/06/11,13:35:59,19,08,1, 12.0,1,1, 19.115, 10585.265, 382.693, 52887.388 24/06/11,13:36:00,00,09,1, 11.9,1,1, 19.117, 10585.264, 382.693, 52887.388 24/06/11,13:36:00,01,09,1, 11.9,1,1, 19.117, 10584.755, 381.713, 52886.493 24/06/11,13:36:00,02,09,1, 11.9,1,1, 19.117, 10584.791, 381.462, 52886.789 24/06/11,13:36:00,03,09,1, 11.9,1,1, 19.117, 10585.413, 382.748, 52887.438 24/06/11,13:36:00,04,09,1, 11.9,1,1, 19.117, 10584.823, 381.385, 52886.717 24/06/11,13:36:00,05,09,1, 11.9,1,1, 19.117, 10585.366, 382.091, 52887.300 24/06/11,13:36:00,06,09,1, 11.9,1,1, 19.117, 10585.296, 382.361, 52887.205 24/06/11,13:36:00,07,09,1, 11.9,1,1, 19.117, 10584.729, 381.113, 52886.458 24/06/11,13:36:00,08,09,1, 11.9,1,1, 19.117, 10585.296, 382.418, 52886.774 24/06/11,13:36:00,09,09,1, 11.9,1,1, 19.117, 10584.427, 381.750, 52886.532 24/06/11,13:36:00,10,09,1, 11.9,1,1, 19.117, 10585.150, 381.432, 52887.182 24/06/11,13:36:00,11,09,1, 11.9,1,1, 19.117, 10585.038, 382.681, 52886.637 24/06/11,13:36:00,12,09,1, 11.9,1,1, 19.117, 10584.976, 381.451, 52887.365 24/06/11,13:36:00,13,09,1, 11.9,1,1, 19.117, 10585.720, 382.022, 52887.196 24/06/11,13:36:00,14,09,1, 11.9,1,1, 19.117, 10584.923, 382.228, 52886.650 24/06/11,13:36:00,15,09,1, 11.9,1,1, 19.117, 10585.122, 381.127, 52887.207 24/06/11,13:36:00,16,09,1, 11.9,1,1, 19.117, 10585.177, 382.339, 52886.165 24/06/11,13:36:00,17,09,1, 11.9,1,1, 19.117, 10584.395, 381.778, 52886.614 24/06/11,13:36:00,18,09,1, 11.9,1,1, 19.117, 10585.181, 381.473, 52887.035 24/06/11,13:36:00,19,09,1, 11.9,1,1, 19.117, 10585.050, 382.641, 52886.411 24/06/11,13:36:01,00,08,1, 11.9,1,1, 19.118, 10585.047, 382.641, 52886.411 24/06/11,13:36:01,01,08,1, 11.9,1,1, 19.118, 10584.427, 381.796, 52886.666 24/06/11,13:36:01,02,08,1, 11.9,1,1, 19.118, 10585.388, 381.646, 52887.156 24/06/11,13:36:01,03,08,1, 11.9,1,1, 19.118, 10585.131, 382.642, 52886.552 24/06/11,13:36:01,04,08,1, 11.9,1,1, 19.118, 10585.010, 381.441, 52887.489 24/06/11,13:36:01,05,08,1, 11.9,1,1, 19.118, 10585.785, 382.048, 52887.058 24/06/11,13:36:01,06,08,1, 11.9,1,1, 19.118, 10584.910, 382.269, 52886.658 24/06/11,13:36:01,07,08,1, 11.9,1,1, 19.118, 10585.100, 381.143, 52887.129 24/06/11,13:36:01,08,08,1, 11.9,1,1, 19.118, 10585.132, 382.360, 52886.179 24/06/11,13:36:01,09,08,1, 11.9,1,1, 19.118, 10584.408, 381.764, 52886.731 24/06/11,13:36:01,10,08,1, 11.9,1,1, 19.118, 10585.353, 381.645, 52887.120 24/06/11,13:36:01,11,08,1, 11.9,1,1, 19.118, 10585.160, 382.678, 52886.669 24/06/11,13:36:01,12,08,1, 11.9,1,1, 19.118, 10585.059, 381.416, 52887.555 24/06/11,13:36:01,13,08,1, 11.9,1,1, 19.118, 10585.785, 382.046, 52886.950 24/06/11,13:36:01,14,08,1, 11.9,1,1, 19.118, 10584.882, 382.245, 52886.556 24/06/11,13:36:01,15,08,1, 11.9,1,1, 19.118, 10585.130, 381.191, 52887.109 24/06/11,13:36:01,16,08,1, 11.9,1,1, 19.118, 10585.151, 382.424, 52886.149 24/06/11,13:36:01,17,08,1, 11.9,1,1, 19.118, 10584.424, 381.715, 52886.530 24/06/11,13:36:01,18,08,1, 11.9,1,1, 19.118, 10585.364, 381.695, 52887.110 24/06/11,13:36:01,19,08,1, 11.9,1,1, 19.118, 10585.106, 382.686, 52886.579 24/06/11,13:36:02,00,08,1, 11.9,1,1, 19.117, 10585.105, 382.686, 52886.579 24/06/11,13:36:02,01,08,1, 11.9,1,1, 19.117, 10584.557, 381.809, 52886.744 24/06/11,13:36:02,02,08,1, 11.9,1,1, 19.117, 10585.492, 381.714, 52887.164 24/06/11,13:36:02,03,08,1, 11.9,1,1, 19.117, 10585.176, 382.666, 52886.513 24/06/11,13:36:02,04,08,1, 11.9,1,1, 19.117, 10585.164, 381.433, 52887.505 24/06/11,13:36:02,05,08,1, 11.9,1,1, 19.117, 10585.826, 382.219, 52886.980 24/06/11,13:36:02,06,08,1, 11.9,1,1, 19.117, 10584.744, 382.158, 52886.494 24/06/11,13:36:02,07,08,1, 11.9,1,1, 19.117, 10585.157, 381.205, 52887.174 24/06/11,13:36:02,08,08,1, 11.9,1,1, 19.117, 10585.150, 382.515, 52886.134 24/06/11,13:36:02,09,08,1, 11.9,1,1, 19.117, 10584.494, 381.829, 52886.804 24/06/11,13:36:02,10,08,1, 11.9,1,1, 19.117, 10585.514, 381.792, 52887.278 24/06/11,13:36:02,11,08,1, 11.9,1,1, 19.117, 10585.183, 382.704, 52886.575 24/06/11,13:36:02,12,08,1, 11.9,1,1, 19.117, 10585.175, 381.438, 52887.542 24/06/11,13:36:02,13,08,1, 11.9,1,1, 19.117, 10585.832, 382.206, 52886.984 24/06/11,13:36:02,14,08,1, 11.9,1,1, 19.117, 10584.781, 382.237, 52886.519 24/06/11,13:36:02,15,08,1, 11.9,1,1, 19.117, 10585.103, 381.238, 52887.117 24/06/11,13:36:02,16,08,1, 11.9,1,1, 19.117, 10585.133, 382.467, 52886.004 24/06/11,13:36:02,17,08,1, 11.9,1,1, 19.117, 10584.527, 381.796, 52886.801 24/06/11,13:36:02,18,08,1, 11.9,1,1, 19.117, 10585.564, 381.775, 52887.254 24/06/11,13:36:02,19,08,1, 11.9,1,1, 19.117, 10585.154, 382.689, 52886.640 24/06/11,13:36:03,00,08,1, 11.9,1,1, 19.119, 10585.147, 382.689, 52886.640 24/06/11,13:36:03,01,08,1, 11.9,1,1, 19.119, 10584.641, 381.814, 52886.782 24/06/11,13:36:03,02,08,1, 11.9,1,1, 19.119, 10585.631, 381.873, 52887.193 24/06/11,13:36:03,03,08,1, 11.9,1,1, 19.119, 10585.287, 382.756, 52886.755 24/06/11,13:36:03,04,08,1, 11.9,1,1, 19.119, 10585.250, 381.481, 52887.576 24/06/11,13:36:03,05,08,1, 11.9,1,1, 19.119, 10585.794, 382.268, 52886.760 24/06/11,13:36:03,06,08,1, 11.9,1,1, 19.119, 10584.748, 382.175, 52886.440 24/06/11,13:36:03,07,08,1, 11.9,1,1, 19.119, 10585.217, 381.386, 52887.077 24/06/11,13:36:03,08,08,1, 11.9,1,1, 19.119, 10585.082, 382.644, 52886.113 24/06/11,13:36:03,09,08,1, 11.9,1,1, 19.119, 10584.614, 381.827, 52886.838 24/06/11,13:36:03,10,08,1, 11.9,1,1, 19.119, 10585.642, 381.898, 52887.230 24/06/11,13:36:03,11,08,1, 11.9,1,1, 19.119, 10585.255, 382.719, 52886.629 24/06/11,13:36:03,12,08,1, 11.9,1,1, 19.119, 10585.280, 381.494, 52887.562 24/06/11,13:36:03,13,08,1, 11.9,1,1, 19.119, 10585.791, 382.309, 52886.766 24/06/11,13:36:03,14,08,1, 11.9,1,1, 19.119, 10584.726, 382.157, 52886.378 24/06/11,13:36:03,15,08,1, 11.9,1,1, 19.119, 10585.193, 381.347, 52887.116 24/06/11,13:36:03,16,08,1, 11.9,1,1, 19.119, 10585.108, 382.676, 52886.190 24/06/11,13:36:03,17,08,1, 11.9,1,1, 19.119, 10584.661, 381.880, 52886.847 24/06/11,13:36:03,18,08,1, 11.9,1,1, 19.119, 10585.658, 381.892, 52887.232 24/06/11,13:36:03,19,08,1, 11.9,1,1, 19.119, 10585.258, 382.729, 52886.542 24/06/11,13:36:04,00,09,1, 11.9,1,1, 19.118, 10585.256, 382.729, 52886.542 24/06/11,13:36:04,01,09,1, 11.9,1,1, 19.118, 10584.753, 381.819, 52887.033 24/06/11,13:36:04,02,09,1, 11.9,1,1, 19.118, 10585.750, 382.016, 52887.311 24/06/11,13:36:04,03,09,1, 11.9,1,1, 19.118, 10585.236, 382.782, 52886.601 24/06/11,13:36:04,04,09,1, 11.9,1,1, 19.118, 10585.339, 381.445, 52887.470 24/06/11,13:36:04,05,09,1, 11.9,1,1, 19.118, 10585.787, 382.312, 52886.682 24/06/11,13:36:04,06,09,1, 11.9,1,1, 19.118, 10584.763, 382.208, 52886.452 24/06/11,13:36:04,07,09,1, 11.9,1,1, 19.118, 10585.242, 381.430, 52887.168 24/06/11,13:36:04,08,09,1, 11.9,1,1, 19.118, 10585.173, 382.708, 52886.178 24/06/11,13:36:04,09,09,1, 11.9,1,1, 19.118, 10584.759, 381.803, 52886.935 24/06/11,13:36:04,10,09,1, 11.9,1,1, 19.118, 10585.792, 382.028, 52887.221 24/06/11,13:36:04,11,09,1, 11.9,1,1, 19.118, 10585.281, 382.808, 52886.602 24/06/11,13:36:04,12,09,1, 11.9,1,1, 19.118, 10585.347, 381.516, 52887.520 24/06/11,13:36:04,13,09,1, 11.9,1,1, 19.118, 10585.780, 382.313, 52886.625 24/06/11,13:36:04,14,09,1, 11.9,1,1, 19.118, 10584.748, 382.140, 52886.339 24/06/11,13:36:04,15,09,1, 11.9,1,1, 19.118, 10585.239, 381.471, 52887.044 24/06/11,13:36:04,16,09,1, 11.9,1,1, 19.118, 10585.201, 382.752, 52886.182 24/06/11,13:36:04,17,09,1, 11.9,1,1, 19.118, 10584.785, 381.894, 52887.073 24/06/11,13:36:04,18,09,1, 11.9,1,1, 19.118, 10585.783, 381.975, 52887.252 24/06/11,13:36:04,19,09,1, 11.9,1,1, 19.118, 10585.284, 382.792, 52886.667 24/06/11,13:36:05,00,09,1, 11.9,1,1, 19.114, 10585.281, 382.792, 52886.667 24/06/11,13:36:05,01,09,1, 11.9,1,1, 19.114, 10584.809, 381.912, 52887.146 24/06/11,13:36:05,02,09,1, 11.9,1,1, 19.114, 10585.856, 382.112, 52887.370 24/06/11,13:36:05,03,09,1, 11.9,1,1, 19.114, 10585.336, 382.761, 52886.640 24/06/11,13:36:05,04,09,1, 11.9,1,1, 19.114, 10585.362, 381.426, 52887.511 24/06/11,13:36:05,05,09,1, 11.9,1,1, 19.114, 10585.803, 382.390, 52886.663 24/06/11,13:36:05,06,09,1, 11.9,1,1, 19.114, 10584.776, 382.217, 52886.429 24/06/11,13:36:05,07,09,1, 11.9,1,1, 19.114, 10585.275, 381.448, 52887.023 24/06/11,13:36:05,08,09,1, 11.9,1,1, 19.114, 10585.216, 382.686, 52886.156 24/06/11,13:36:05,09,09,1, 11.9,1,1, 19.114, 10584.789, 381.888, 52886.940 24/06/11,13:36:05,10,09,1, 11.9,1,1, 19.114, 10585.891, 382.075, 52887.222 24/06/11,13:36:05,11,09,1, 11.9,1,1, 19.114, 10585.356, 382.758, 52886.683 24/06/11,13:36:05,12,09,1, 11.9,1,1, 19.114, 10585.380, 381.450, 52887.586 24/06/11,13:36:05,13,09,1, 11.9,1,1, 19.114, 10585.757, 382.345, 52886.610 24/06/11,13:36:05,14,09,1, 11.9,1,1, 19.114, 10584.817, 382.213, 52886.520 24/06/11,13:36:05,15,09,1, 11.9,1,1, 19.114, 10585.368, 381.497, 52887.211 24/06/11,13:36:05,16,09,1, 11.9,1,1, 19.114, 10585.228, 382.760, 52886.221 24/06/11,13:36:05,17,09,1, 11.9,1,1, 19.114, 10584.788, 381.838, 52887.052 24/06/11,13:36:05,18,09,1, 11.9,1,1, 19.114, 10585.890, 382.104, 52887.398 24/06/11,13:36:05,19,09,1, 11.9,1,1, 19.114, 10585.310, 382.834, 52886.738 24/06/11,13:36:06,00,09,1, 11.9,1,1, 19.119, 10585.306, 382.834, 52886.738 24/06/11,13:36:06,01,09,1, 11.9,1,1, 19.119, 10584.776, 381.900, 52886.934 24/06/11,13:36:06,02,09,1, 11.9,1,1, 19.119, 10585.896, 382.050, 52887.252 24/06/11,13:36:06,03,09,1, 11.9,1,1, 19.119, 10585.419, 382.807, 52886.608 24/06/11,13:36:06,04,09,1, 11.9,1,1, 19.119, 10585.396, 381.536, 52887.439 24/06/11,13:36:06,05,09,1, 11.9,1,1, 19.119, 10585.852, 382.449, 52886.740 24/06/11,13:36:06,06,09,1, 11.9,1,1, 19.119, 10584.790, 382.164, 52886.323 24/06/11,13:36:06,07,09,1, 11.9,1,1, 19.119, 10585.352, 381.487, 52886.999 24/06/11,13:36:06,08,09,1, 11.9,1,1, 19.119, 10585.305, 382.768, 52886.137 24/06/11,13:36:06,09,09,1, 11.9,1,1, 19.119, 10584.802, 381.906, 52886.912 24/06/11,13:36:06,10,09,1, 11.9,1,1, 19.119, 10585.869, 382.125, 52887.256 24/06/11,13:36:06,11,09,1, 11.9,1,1, 19.119, 10585.399, 382.750, 52886.523 24/06/11,13:36:06,12,09,1, 11.9,1,1, 19.119, 10585.362, 381.484, 52887.336 24/06/11,13:36:06,13,09,1, 11.9,1,1, 19.119, 10585.914, 382.416, 52886.632 24/06/11,13:36:06,14,09,1, 11.9,1,1, 19.119, 10584.818, 382.224, 52886.403 24/06/11,13:36:06,15,09,1, 11.9,1,1, 19.119, 10585.329, 381.443, 52886.995 24/06/11,13:36:06,16,09,1, 11.9,1,1, 19.119, 10585.317, 382.743, 52886.138 24/06/11,13:36:06,17,09,1, 11.9,1,1, 19.119, 10584.827, 381.889, 52886.881 24/06/11,13:36:06,18,09,1, 11.9,1,1, 19.119, 10585.892, 382.110, 52887.277 24/06/11,13:36:06,19,09,1, 11.9,1,1, 19.119, 10585.352, 382.771, 52886.542 24/06/11,13:36:07,00,09,1, 11.9,1,1, 19.119, 10585.347, 382.771, 52886.542 24/06/11,13:36:07,01,09,1, 11.9,1,1, 19.119, 10584.862, 381.893, 52886.990 24/06/11,13:36:07,02,09,1, 11.9,1,1, 19.119, 10585.929, 382.011, 52887.255 24/06/11,13:36:07,03,09,1, 11.9,1,1, 19.119, 10585.441, 382.839, 52886.573 24/06/11,13:36:07,04,09,1, 11.9,1,1, 19.119, 10585.441, 381.492, 52887.517 24/06/11,13:36:07,05,09,1, 11.9,1,1, 19.119, 10585.990, 382.380, 52886.719 24/06/11,13:36:07,06,09,1, 11.9,1,1, 19.119, 10584.850, 382.192, 52886.281 24/06/11,13:36:07,07,09,1, 11.9,1,1, 19.119, 10585.406, 381.481, 52887.088 24/06/11,13:36:07,08,09,1, 11.9,1,1, 19.119, 10585.333, 382.786, 52886.175 24/06/11,13:36:07,09,09,1, 11.9,1,1, 19.119, 10584.830, 381.940, 52886.902 24/06/11,13:36:07,10,09,1, 11.9,1,1, 19.119, 10585.920, 382.006, 52887.281 24/06/11,13:36:07,11,09,1, 11.9,1,1, 19.119, 10585.443, 382.799, 52886.693 24/06/11,13:36:07,12,09,1, 11.9,1,1, 19.119, 10585.479, 381.559, 52887.593 24/06/11,13:36:07,13,09,1, 11.9,1,1, 19.119, 10585.951, 382.433, 52886.799 24/06/11,13:36:07,14,09,1, 11.9,1,1, 19.119, 10584.915, 382.191, 52886.269 24/06/11,13:36:07,15,09,1, 11.9,1,1, 19.119, 10585.333, 381.445, 52887.006 24/06/11,13:36:07,16,09,1, 11.9,1,1, 19.119, 10585.361, 382.707, 52886.154 24/06/11,13:36:07,17,09,1, 11.9,1,1, 19.119, 10584.881, 381.922, 52886.938 24/06/11,13:36:07,18,09,1, 11.9,1,1, 19.119, 10585.931, 382.050, 52887.407 24/06/11,13:36:07,19,09,1, 11.9,1,1, 19.119, 10585.364, 382.775, 52886.585 24/06/11,13:36:08,00,09,1, 12.0,1,1, 19.115, 10585.356, 382.775, 52886.585 24/06/11,13:36:08,01,09,1, 12.0,1,1, 19.115, 10584.809, 381.907, 52886.831 24/06/11,13:36:08,02,09,1, 12.0,1,1, 19.115, 10585.892, 382.014, 52887.284 24/06/11,13:36:08,03,09,1, 12.0,1,1, 19.115, 10585.453, 382.862, 52886.626 24/06/11,13:36:08,04,09,1, 12.0,1,1, 19.115, 10585.518, 381.564, 52887.609 24/06/11,13:36:08,05,09,1, 12.0,1,1, 19.115, 10586.059, 382.331, 52886.779 24/06/11,13:36:08,06,09,1, 12.0,1,1, 19.115, 10584.971, 382.278, 52886.341 24/06/11,13:36:08,07,09,1, 12.0,1,1, 19.115, 10585.431, 381.478, 52887.172 24/06/11,13:36:08,08,09,1, 12.0,1,1, 19.115, 10585.418, 382.724, 52886.072 24/06/11,13:36:08,09,09,1, 12.0,1,1, 19.115, 10584.859, 381.940, 52886.773 24/06/11,13:36:08,10,09,1, 12.0,1,1, 19.115, 10585.945, 381.972, 52887.297 24/06/11,13:36:08,11,09,1, 12.0,1,1, 19.115, 10585.483, 382.852, 52886.593 24/06/11,13:36:08,12,09,1, 12.0,1,1, 19.115, 10585.498, 381.593, 52887.552 24/06/11,13:36:08,13,09,1, 12.0,1,1, 19.115, 10586.090, 382.394, 52886.834 24/06/11,13:36:08,14,09,1, 12.0,1,1, 19.115, 10584.958, 382.211, 52886.277 24/06/11,13:36:08,15,09,1, 12.0,1,1, 19.115, 10585.413, 381.420, 52887.106 24/06/11,13:36:08,16,09,1, 12.0,1,1, 19.115, 10585.421, 382.783, 52886.136 24/06/11,13:36:08,17,09,1, 12.0,1,1, 19.115, 10584.820, 381.981, 52886.792 24/06/11,13:36:08,18,09,1, 12.0,1,1, 19.115, 10585.927, 381.972, 52887.297 24/06/11,13:36:08,19,09,1, 12.0,1,1, 19.115, 10585.486, 382.804, 52886.490 24/06/11,13:36:09,00,09,1, 11.9,1,1, 19.114, 10585.481, 382.804, 52886.490 24/06/11,13:36:09,01,09,1, 11.9,1,1, 19.114, 10584.768, 381.915, 52886.606 24/06/11,13:36:09,02,09,1, 11.9,1,1, 19.114, 10585.855, 381.971, 52887.245 24/06/11,13:36:09,03,09,1, 11.9,1,1, 19.114, 10585.494, 382.923, 52886.521 24/06/11,13:36:09,04,09,1, 11.9,1,1, 19.114, 10585.437, 381.658, 52887.534 24/06/11,13:36:09,05,09,1, 11.9,1,1, 19.114, 10586.180, 382.282, 52886.879 24/06/11,13:36:09,06,09,1, 11.9,1,1, 19.114, 10585.120, 382.332, 52886.315 24/06/11,13:36:09,07,09,1, 11.9,1,1, 19.114, 10585.456, 381.415, 52887.157 24/06/11,13:36:09,08,09,1, 11.9,1,1, 19.114, 10585.460, 382.694, 52886.057 24/06/11,13:36:09,09,09,1, 11.9,1,1, 19.114, 10584.767, 381.955, 52886.737 24/06/11,13:36:09,10,09,1, 11.9,1,1, 19.114, 10585.835, 381.901, 52887.300 24/06/11,13:36:09,11,09,1, 11.9,1,1, 19.114, 10585.506, 382.929, 52886.571 24/06/11,13:36:09,12,09,1, 11.9,1,1, 19.114, 10585.475, 381.678, 52887.505 24/06/11,13:36:09,13,09,1, 11.9,1,1, 19.114, 10586.194, 382.361, 52886.966 24/06/11,13:36:09,14,09,1, 11.9,1,1, 19.114, 10585.094, 382.301, 52886.311 24/06/11,13:36:09,15,09,1, 11.9,1,1, 19.114, 10585.452, 381.410, 52887.105 24/06/11,13:36:09,16,09,1, 11.9,1,1, 19.114, 10585.483, 382.719, 52886.055 24/06/11,13:36:09,17,09,1, 11.9,1,1, 19.114, 10584.767, 381.980, 52886.627 24/06/11,13:36:09,18,09,1, 11.9,1,1, 19.114, 10585.824, 381.922, 52887.227 24/06/11,13:36:09,19,09,1, 11.9,1,1, 19.114, 10585.505, 382.879, 52886.514 24/06/11,13:36:10,00,09,1, 11.9,1,1, 19.120, 10585.498, 382.879, 52886.514 24/06/11,13:36:10,01,09,1, 11.9,1,1, 19.120, 10584.788, 381.964, 52886.440 24/06/11,13:36:10,02,09,1, 11.9,1,1, 19.120, 10585.812, 381.886, 52887.184 24/06/11,13:36:10,03,09,1, 11.9,1,1, 19.120, 10585.486, 382.947, 52886.474 24/06/11,13:36:10,04,09,1, 11.9,1,1, 19.120, 10585.439, 381.723, 52887.355 24/06/11,13:36:10,05,09,1, 11.9,1,1, 19.120, 10586.244, 382.263, 52887.061 24/06/11,13:36:10,06,09,1, 11.9,1,1, 19.120, 10585.272, 382.459, 52886.469 24/06/11,13:36:10,07,09,1, 11.9,1,1, 19.120, 10585.535, 381.456, 52887.148 24/06/11,13:36:10,08,09,1, 11.9,1,1, 19.120, 10585.668, 382.594, 52886.126 24/06/11,13:36:10,09,09,1, 11.9,1,1, 19.120, 10584.815, 381.935, 52886.525 24/06/11,13:36:10,10,09,1, 11.9,1,1, 19.120, 10585.742, 381.801, 52887.192 24/06/11,13:36:10,11,09,1, 11.9,1,1, 19.120, 10585.574, 382.944, 52886.523 24/06/11,13:36:10,12,09,1, 11.9,1,1, 19.120, 10585.419, 381.750, 52887.468 24/06/11,13:36:10,13,09,1, 11.9,1,1, 19.120, 10586.282, 382.307, 52887.123 24/06/11,13:36:10,14,09,1, 11.9,1,1, 19.120, 10585.271, 382.464, 52886.392 24/06/11,13:36:10,15,09,1, 11.9,1,1, 19.120, 10585.585, 381.443, 52887.199 24/06/11,13:36:10,16,09,1, 11.9,1,1, 19.120, 10585.601, 382.617, 52886.219 24/06/11,13:36:10,17,09,1, 11.9,1,1, 19.120, 10584.821, 382.054, 52886.492 24/06/11,13:36:10,18,09,1, 11.9,1,1, 19.120, 10585.756, 381.781, 52887.169 24/06/11,13:36:10,19,09,1, 11.9,1,1, 19.120, 10585.494, 382.906, 52886.417 24/06/11,13:36:11,00,09,1, 11.9,1,1, 19.116, 10585.489, 382.906, 52886.417 24/06/11,13:36:11,01,09,1, 11.9,1,1, 19.116, 10584.879, 382.070, 52886.409 24/06/11,13:36:11,02,09,1, 11.9,1,1, 19.116, 10585.614, 381.782, 52887.094 24/06/11,13:36:11,03,09,1, 11.9,1,1, 19.116, 10585.630, 382.993, 52886.394 24/06/11,13:36:11,04,09,1, 11.9,1,1, 19.116, 10585.315, 381.792, 52887.327 24/06/11,13:36:11,05,09,1, 11.9,1,1, 19.116, 10586.330, 382.254, 52887.230 24/06/11,13:36:11,06,09,1, 11.9,1,1, 19.116, 10585.528, 382.670, 52886.654 24/06/11,13:36:11,07,09,1, 11.9,1,1, 19.116, 10585.591, 381.470, 52887.331 24/06/11,13:36:11,08,09,1, 11.9,1,1, 19.116, 10585.785, 382.502, 52886.242 24/06/11,13:36:11,09,09,1, 11.9,1,1, 19.116, 10584.881, 382.064, 52886.345 24/06/11,13:36:11,10,09,1, 11.9,1,1, 19.116, 10585.716, 381.750, 52887.074 24/06/11,13:36:11,11,09,1, 11.9,1,1, 19.116, 10585.560, 382.970, 52886.392 24/06/11,13:36:11,12,09,1, 11.9,1,1, 19.116, 10585.320, 381.823, 52887.303 24/06/11,13:36:11,13,09,1, 11.9,1,1, 19.116, 10586.233, 382.213, 52887.225 24/06/11,13:36:11,14,09,1, 11.9,1,1, 19.116, 10585.483, 382.666, 52886.540 24/06/11,13:36:11,15,09,1, 11.9,1,1, 19.116, 10585.614, 381.492, 52887.318 24/06/11,13:36:11,16,09,1, 11.9,1,1, 19.116, 10585.889, 382.559, 52886.373 24/06/11,13:36:11,17,09,1, 11.9,1,1, 19.116, 10584.877, 382.124, 52886.309 24/06/11,13:36:11,18,09,1, 11.9,1,1, 19.116, 10585.675, 381.673, 52887.082 24/06/11,13:36:11,19,09,1, 11.9,1,1, 19.116, 10585.522, 382.909, 52886.311 24/06/11,13:36:12,00,09,1, 11.9,1,1, 19.118, 10585.514, 382.909, 52886.311 24/06/11,13:36:12,01,09,1, 11.9,1,1, 19.118, 10585.012, 382.191, 52886.367 24/06/11,13:36:12,02,09,1, 11.9,1,1, 19.118, 10585.594, 381.676, 52886.997 24/06/11,13:36:12,03,09,1, 11.9,1,1, 19.118, 10585.597, 382.869, 52886.163 24/06/11,13:36:12,04,09,1, 11.9,1,1, 19.118, 10585.154, 381.902, 52886.996 24/06/11,13:36:12,05,09,1, 11.9,1,1, 19.118, 10586.269, 382.147, 52887.390 24/06/11,13:36:12,06,09,1, 11.9,1,1, 19.118, 10585.634, 382.844, 52886.701 24/06/11,13:36:12,07,09,1, 11.9,1,1, 19.118, 10585.729, 381.505, 52887.385 24/06/11,13:36:12,08,09,1, 11.9,1,1, 19.118, 10586.073, 382.459, 52886.552 24/06/11,13:36:12,09,09,1, 11.9,1,1, 19.118, 10585.015, 382.202, 52886.178 24/06/11,13:36:12,10,09,1, 11.9,1,1, 19.118, 10585.601, 381.592, 52886.939 24/06/11,13:36:12,11,09,1, 11.9,1,1, 19.118, 10585.619, 382.919, 52886.293 24/06/11,13:36:12,12,09,1, 11.9,1,1, 19.118, 10585.147, 381.928, 52887.150 24/06/11,13:36:12,13,09,1, 11.9,1,1, 19.118, 10586.199, 382.111, 52887.254 24/06/11,13:36:12,14,09,1, 11.9,1,1, 19.118, 10585.720, 382.828, 52886.677 24/06/11,13:36:12,15,09,1, 11.9,1,1, 19.118, 10585.707, 381.559, 52887.390 24/06/11,13:36:12,16,09,1, 11.9,1,1, 19.118, 10586.116, 382.458, 52886.545 24/06/11,13:36:12,17,09,1, 11.9,1,1, 19.118, 10585.062, 382.207, 52886.316 24/06/11,13:36:12,18,09,1, 11.9,1,1, 19.118, 10585.647, 381.550, 52886.876 24/06/11,13:36:12,19,09,1, 11.9,1,1, 19.118, 10585.594, 382.864, 52886.163 24/06/11,13:36:13,00,09,1, 11.9,1,1, 19.119, 10585.589, 382.864, 52886.163 24/06/11,13:36:13,01,09,1, 11.9,1,1, 19.119, 10585.334, 382.464, 52886.515 24/06/11,13:36:13,02,09,1, 11.9,1,1, 19.119, 10585.677, 381.485, 52886.991 24/06/11,13:36:13,03,09,1, 11.9,1,1, 19.119, 10585.633, 382.716, 52886.029 24/06/11,13:36:13,04,09,1, 11.9,1,1, 19.119, 10585.059, 382.006, 52886.786 24/06/11,13:36:13,05,09,1, 11.9,1,1, 19.119, 10586.076, 381.990, 52887.179 24/06/11,13:36:13,06,09,1, 11.9,1,1, 19.119, 10585.708, 382.984, 52886.641 24/06/11,13:36:13,07,09,1, 11.9,1,1, 19.119, 10585.714, 381.660, 52887.556 24/06/11,13:36:13,08,09,1, 11.9,1,1, 19.119, 10586.283, 382.362, 52886.831 24/06/11,13:36:13,09,09,1, 11.9,1,1, 19.119, 10585.327, 382.447, 52886.556 24/06/11,13:36:13,10,09,1, 11.9,1,1, 19.119, 10585.665, 381.537, 52887.147 24/06/11,13:36:13,11,09,1, 11.9,1,1, 19.119, 10585.619, 382.763, 52886.131 24/06/11,13:36:13,12,09,1, 11.9,1,1, 19.119, 10585.004, 381.999, 52886.723 24/06/11,13:36:13,13,09,1, 11.9,1,1, 19.119, 10586.096, 381.966, 52887.105 24/06/11,13:36:13,14,09,1, 11.9,1,1, 19.119, 10585.697, 382.991, 52886.591 24/06/11,13:36:13,15,09,1, 11.9,1,1, 19.119, 10585.676, 381.673, 52887.485 24/06/11,13:36:13,16,09,1, 11.9,1,1, 19.119, 10586.315, 382.379, 52886.979 24/06/11,13:36:13,17,09,1, 11.9,1,1, 19.119, 10585.309, 382.422, 52886.452 24/06/11,13:36:13,18,09,1, 11.9,1,1, 19.119, 10585.694, 381.478, 52887.100 24/06/11,13:36:13,19,09,1, 11.9,1,1, 19.119, 10585.645, 382.739, 52886.049 24/06/11,13:36:14,00,09,1, 11.9,1,1, 19.115, 10585.639, 382.739, 52886.049 24/06/11,13:36:14,01,09,1, 11.9,1,1, 19.115, 10585.597, 382.687, 52886.620 24/06/11,13:36:14,02,09,1, 11.9,1,1, 19.115, 10585.825, 381.487, 52887.220 24/06/11,13:36:14,03,09,1, 11.9,1,1, 19.115, 10585.864, 382.619, 52886.188 24/06/11,13:36:14,04,09,1, 11.9,1,1, 19.115, 10585.058, 382.185, 52886.501 24/06/11,13:36:14,05,09,1, 11.9,1,1, 19.115, 10585.908, 381.846, 52887.111 24/06/11,13:36:14,06,09,1, 11.9,1,1, 19.115, 10585.655, 382.986, 52886.372 24/06/11,13:36:14,07,09,1, 11.9,1,1, 19.115, 10585.591, 381.876, 52887.516 24/06/11,13:36:14,08,09,1, 11.9,1,1, 19.115, 10586.422, 382.360, 52887.154 24/06/11,13:36:14,09,09,1, 11.9,1,1, 19.115, 10585.623, 382.692, 52886.666 24/06/11,13:36:14,10,09,1, 11.9,1,1, 19.115, 10585.791, 381.529, 52887.300 24/06/11,13:36:14,11,09,1, 11.9,1,1, 19.115, 10585.861, 382.570, 52886.106 24/06/11,13:36:14,12,09,1, 11.9,1,1, 19.115, 10585.099, 382.110, 52886.466 24/06/11,13:36:14,13,09,1, 11.9,1,1, 19.115, 10585.890, 381.795, 52887.104 24/06/11,13:36:14,14,09,1, 11.9,1,1, 19.115, 10585.701, 383.031, 52886.458 24/06/11,13:36:14,15,09,1, 11.9,1,1, 19.115, 10585.575, 381.893, 52887.467 24/06/11,13:36:14,16,09,1, 11.9,1,1, 19.115, 10586.441, 382.271, 52886.992 24/06/11,13:36:14,17,09,1, 11.9,1,1, 19.115, 10585.638, 382.672, 52886.549 24/06/11,13:36:14,18,09,1, 11.9,1,1, 19.115, 10585.820, 381.537, 52887.272 24/06/11,13:36:14,19,09,1, 11.9,1,1, 19.115, 10585.924, 382.574, 52886.203 24/06/11,13:36:15,00,10,1, 11.9,1,1, 19.116, 10585.923, 382.574, 52886.203 24/06/11,13:36:15,01,10,1, 11.9,1,1, 19.116, 10585.792, 382.916, 52886.648 24/06/11,13:36:15,02,10,1, 11.9,1,1, 19.116, 10585.924, 381.546, 52887.491 24/06/11,13:36:15,03,10,1, 11.9,1,1, 19.116, 10586.156, 382.503, 52886.455 24/06/11,13:36:15,04,10,1, 11.9,1,1, 19.116, 10585.146, 382.303, 52886.269 24/06/11,13:36:15,05,10,1, 11.9,1,1, 19.116, 10585.816, 381.690, 52886.968 24/06/11,13:36:15,06,10,1, 11.9,1,1, 19.116, 10585.672, 382.874, 52886.173 24/06/11,13:36:15,07,10,1, 11.9,1,1, 19.116, 10585.358, 381.933, 52887.050 24/06/11,13:36:15,08,10,1, 11.9,1,1, 19.116, 10586.345, 382.238, 52887.171 24/06/11,13:36:15,09,10,1, 11.9,1,1, 19.116, 10585.831, 382.905, 52886.616 24/06/11,13:36:15,10,10,1, 11.9,1,1, 19.116, 10585.925, 381.583, 52887.409 24/06/11,13:36:15,11,10,1, 11.9,1,1, 19.116, 10586.234, 382.456, 52886.442 24/06/11,13:36:15,12,10,1, 11.9,1,1, 19.116, 10585.231, 382.289, 52886.444 24/06/11,13:36:15,13,10,1, 11.9,1,1, 19.116, 10585.782, 381.638, 52887.068 24/06/11,13:36:15,14,10,1, 11.9,1,1, 19.116, 10585.701, 382.928, 52886.204 24/06/11,13:36:15,15,10,1, 11.9,1,1, 19.116, 10585.363, 381.980, 52887.068 24/06/11,13:36:15,16,10,1, 11.9,1,1, 19.116, 10586.357, 382.118, 52887.292 24/06/11,13:36:15,17,10,1, 11.9,1,1, 19.116, 10585.780, 382.896, 52886.659 24/06/11,13:36:15,18,10,1, 11.9,1,1, 19.116, 10585.913, 381.625, 52887.420 24/06/11,13:36:15,19,10,1, 11.9,1,1, 19.116, 10586.282, 382.511, 52886.578 24/06/11,13:36:16,00,09,1, 11.8,1,1, 19.117, 10586.274, 382.511, 52886.578 24/06/11,13:36:16,01,09,1, 11.8,1,1, 19.117, 10585.801, 383.001, 52886.497 24/06/11,13:36:16,02,09,1, 11.8,1,1, 19.117, 10585.896, 381.710, 52887.566 24/06/11,13:36:16,03,09,1, 11.8,1,1, 19.117, 10586.473, 382.415, 52886.835 24/06/11,13:36:16,04,09,1, 11.8,1,1, 19.117, 10585.510, 382.526, 52886.521 24/06/11,13:36:16,05,09,1, 11.8,1,1, 19.117, 10585.831, 381.508, 52887.153 24/06/11,13:36:16,06,09,1, 11.8,1,1, 19.117, 10585.790, 382.682, 52886.053 24/06/11,13:36:16,07,09,1, 11.8,1,1, 19.117, 10585.162, 382.011, 52886.712 24/06/11,13:36:16,08,09,1, 11.8,1,1, 19.117, 10586.172, 381.950, 52887.148 24/06/11,13:36:16,09,09,1, 11.8,1,1, 19.117, 10585.837, 383.003, 52886.594 24/06/11,13:36:16,10,09,1, 11.8,1,1, 19.117, 10585.887, 381.676, 52887.516 24/06/11,13:36:16,11,09,1, 11.8,1,1, 19.117, 10586.421, 382.405, 52886.785 24/06/11,13:36:16,12,09,1, 11.8,1,1, 19.117, 10585.462, 382.472, 52886.420 24/06/11,13:36:16,13,09,1, 11.8,1,1, 19.117, 10585.878, 381.505, 52887.195 24/06/11,13:36:16,14,09,1, 11.8,1,1, 19.117, 10585.835, 382.732, 52886.094 24/06/11,13:36:16,15,09,1, 11.8,1,1, 19.117, 10585.170, 382.033, 52886.648 24/06/11,13:36:16,16,09,1, 11.8,1,1, 19.117, 10586.116, 381.917, 52887.170 24/06/11,13:36:16,17,09,1, 11.8,1,1, 19.117, 10585.803, 382.952, 52886.526 24/06/11,13:36:16,18,09,1, 11.8,1,1, 19.117, 10585.869, 381.750, 52887.475 24/06/11,13:36:16,19,09,1, 11.8,1,1, 19.117, 10586.540, 382.396, 52886.886 24/06/11,13:36:17,00,09,1, 11.9,1,1, 19.116, 10586.532, 382.396, 52886.886 24/06/11,13:36:17,01,09,1, 11.9,1,1, 19.116, 10585.863, 383.034, 52886.346 24/06/11,13:36:17,02,09,1, 11.9,1,1, 19.116, 10585.716, 381.815, 52887.344 24/06/11,13:36:17,03,09,1, 11.9,1,1, 19.116, 10586.642, 382.354, 52887.089 24/06/11,13:36:17,04,09,1, 11.9,1,1, 19.116, 10585.814, 382.784, 52886.641 24/06/11,13:36:17,05,09,1, 11.9,1,1, 19.116, 10585.995, 381.506, 52887.225 24/06/11,13:36:17,06,09,1, 11.9,1,1, 19.116, 10586.103, 382.572, 52886.174 24/06/11,13:36:17,07,09,1, 11.9,1,1, 19.116, 10585.158, 382.159, 52886.440 24/06/11,13:36:17,08,09,1, 11.9,1,1, 19.116, 10586.046, 381.820, 52887.006 24/06/11,13:36:17,09,09,1, 11.9,1,1, 19.116, 10585.882, 383.014, 52886.362 24/06/11,13:36:17,10,09,1, 11.9,1,1, 19.116, 10585.688, 381.900, 52887.426 24/06/11,13:36:17,11,09,1, 11.9,1,1, 19.116, 10586.656, 382.311, 52887.132 24/06/11,13:36:17,12,09,1, 11.9,1,1, 19.116, 10585.840, 382.735, 52886.624 24/06/11,13:36:17,13,09,1, 11.9,1,1, 19.116, 10586.063, 381.579, 52887.327 24/06/11,13:36:17,14,09,1, 11.9,1,1, 19.116, 10586.153, 382.604, 52886.226 24/06/11,13:36:17,15,09,1, 11.9,1,1, 19.116, 10585.162, 382.140, 52886.376 24/06/11,13:36:17,16,09,1, 11.9,1,1, 19.116, 10586.011, 381.774, 52886.955 24/06/11,13:36:17,17,09,1, 11.9,1,1, 19.116, 10585.887, 383.023, 52886.267 24/06/11,13:36:17,18,09,1, 11.9,1,1, 19.116, 10585.733, 381.913, 52887.342 24/06/11,13:36:17,19,09,1, 11.9,1,1, 19.116, 10586.607, 382.297, 52887.287 24/06/11,13:36:18,00,09,1, 11.9,1,1, 19.113, 10586.599, 382.297, 52887.287 24/06/11,13:36:18,01,09,1, 11.9,1,1, 19.113, 10585.802, 382.854, 52886.160 24/06/11,13:36:18,02,09,1, 11.9,1,1, 19.113, 10585.514, 381.941, 52887.039 24/06/11,13:36:18,03,09,1, 11.9,1,1, 19.113, 10586.590, 382.248, 52887.183 24/06/11,13:36:18,04,09,1, 11.9,1,1, 19.113, 10585.881, 382.864, 52886.578 24/06/11,13:36:18,05,09,1, 11.9,1,1, 19.113, 10586.049, 381.614, 52887.419 24/06/11,13:36:18,06,09,1, 11.9,1,1, 19.113, 10586.382, 382.551, 52886.452 24/06/11,13:36:18,07,09,1, 11.9,1,1, 19.113, 10585.403, 382.295, 52886.387 24/06/11,13:36:18,08,09,1, 11.9,1,1, 19.113, 10585.995, 381.647, 52886.943 24/06/11,13:36:18,09,09,1, 11.9,1,1, 19.113, 10585.913, 382.913, 52886.192 24/06/11,13:36:18,10,09,1, 11.9,1,1, 19.113, 10585.438, 381.945, 52887.029 24/06/11,13:36:18,11,09,1, 11.9,1,1, 19.113, 10586.566, 382.234, 52887.246 24/06/11,13:36:18,12,09,1, 11.9,1,1, 19.113, 10585.941, 382.886, 52886.601 24/06/11,13:36:18,13,09,1, 11.9,1,1, 19.113, 10586.106, 381.633, 52887.560 24/06/11,13:36:18,14,09,1, 11.9,1,1, 19.113, 10586.487, 382.485, 52886.538 24/06/11,13:36:18,15,09,1, 11.9,1,1, 19.113, 10585.393, 382.304, 52886.347 24/06/11,13:36:18,16,09,1, 11.9,1,1, 19.113, 10585.973, 381.646, 52886.945 24/06/11,13:36:18,17,09,1, 11.9,1,1, 19.113, 10585.914, 382.937, 52886.181 24/06/11,13:36:18,18,09,1, 11.9,1,1, 19.113, 10585.459, 382.036, 52887.022 24/06/11,13:36:18,19,09,1, 11.9,1,1, 19.113, 10586.495, 382.159, 52887.111 24/06/11,13:36:19,00,09,1, 11.9,1,1, 19.119, 10586.491, 382.159, 52887.111 24/06/11,13:36:19,01,09,1, 11.9,1,1, 19.119, 10585.940, 382.775, 52886.082 24/06/11,13:36:19,02,09,1, 11.9,1,1, 19.119, 10585.375, 382.124, 52886.826 24/06/11,13:36:19,03,09,1, 11.9,1,1, 19.119, 10586.399, 382.130, 52887.146 24/06/11,13:36:19,04,09,1, 11.9,1,1, 19.119, 10585.964, 382.984, 52886.448 24/06/11,13:36:19,05,09,1, 11.9,1,1, 19.119, 10586.080, 381.733, 52887.511 24/06/11,13:36:19,06,09,1, 11.9,1,1, 19.119, 10586.569, 382.438, 52886.760 24/06/11,13:36:19,07,09,1, 11.9,1,1, 19.119, 10585.572, 382.511, 52886.426 24/06/11,13:36:19,08,09,1, 11.9,1,1, 19.119, 10586.041, 381.588, 52887.044 24/06/11,13:36:19,09,09,1, 11.9,1,1, 19.119, 10585.964, 382.823, 52886.086 24/06/11,13:36:19,10,09,1, 11.9,1,1, 19.119, 10585.391, 382.098, 52886.861 24/06/11,13:36:19,11,09,1, 11.9,1,1, 19.119, 10586.407, 382.059, 52887.117 24/06/11,13:36:19,12,09,1, 11.9,1,1, 19.119, 10586.031, 383.051, 52886.475 24/06/11,13:36:19,13,09,1, 11.9,1,1, 19.119, 10586.087, 381.807, 52887.525 24/06/11,13:36:19,14,09,1, 11.9,1,1, 19.119, 10586.641, 382.409, 52886.808 24/06/11,13:36:19,15,09,1, 11.9,1,1, 19.119, 10585.626, 382.484, 52886.489 24/06/11,13:36:19,16,09,1, 11.9,1,1, 19.119, 10586.064, 381.596, 52887.071 24/06/11,13:36:19,17,09,1, 11.9,1,1, 19.119, 10586.013, 382.837, 52886.066 24/06/11,13:36:19,18,09,1, 11.9,1,1, 19.119, 10585.369, 382.118, 52886.671 24/06/11,13:36:19,19,09,1, 11.9,1,1, 19.119, 10586.431, 382.051, 52887.148 24/06/11,13:36:20,00,09,1, 11.8,1,1, 19.118, 10586.424, 382.051, 52887.148 24/06/11,13:36:20,01,09,1, 11.8,1,1, 19.118, 10586.127, 382.703, 52886.088 24/06/11,13:36:20,02,09,1, 11.8,1,1, 19.118, 10585.364, 382.181, 52886.607 24/06/11,13:36:20,03,09,1, 11.8,1,1, 19.118, 10586.347, 381.989, 52887.047 24/06/11,13:36:20,04,09,1, 11.8,1,1, 19.118, 10586.033, 383.061, 52886.431 24/06/11,13:36:20,05,09,1, 11.8,1,1, 19.118, 10585.997, 381.888, 52887.543 24/06/11,13:36:20,06,09,1, 11.8,1,1, 19.118, 10586.731, 382.444, 52886.989 24/06/11,13:36:20,07,09,1, 11.8,1,1, 19.118, 10585.821, 382.663, 52886.468 24/06/11,13:36:20,08,09,1, 11.8,1,1, 19.118, 10586.183, 381.555, 52887.102 24/06/11,13:36:20,09,09,1, 11.8,1,1, 19.118, 10586.159, 382.729, 52886.099 24/06/11,13:36:20,10,09,1, 11.8,1,1, 19.118, 10585.379, 382.159, 52886.570 24/06/11,13:36:20,11,09,1, 11.8,1,1, 19.118, 10586.329, 381.977, 52887.075 24/06/11,13:36:20,12,09,1, 11.8,1,1, 19.118, 10586.028, 383.095, 52886.475 24/06/11,13:36:20,13,09,1, 11.8,1,1, 19.118, 10586.034, 381.916, 52887.538 24/06/11,13:36:20,14,09,1, 11.8,1,1, 19.118, 10586.776, 382.438, 52886.970 24/06/11,13:36:20,15,09,1, 11.8,1,1, 19.118, 10585.901, 382.666, 52886.630 24/06/11,13:36:20,16,09,1, 11.8,1,1, 19.118, 10586.164, 381.670, 52887.241 24/06/11,13:36:20,17,09,1, 11.8,1,1, 19.118, 10586.199, 382.749, 52886.142 24/06/11,13:36:20,18,09,1, 11.8,1,1, 19.118, 10585.413, 382.150, 52886.559 24/06/11,13:36:20,19,09,1, 11.8,1,1, 19.118, 10586.300, 381.951, 52887.041 24/06/11,13:36:21,00,10,1, 11.9,1,1, 19.123, 10586.299, 381.951, 52887.041 24/06/11,13:36:21,01,10,1, 11.9,1,1, 19.123, 10586.331, 382.690, 52886.082 24/06/11,13:36:21,02,10,1, 11.9,1,1, 19.123, 10585.471, 382.317, 52886.505 24/06/11,13:36:21,03,10,1, 11.9,1,1, 19.123, 10586.278, 381.936, 52886.972 24/06/11,13:36:21,04,10,1, 11.9,1,1, 19.123, 10586.080, 383.086, 52886.293 24/06/11,13:36:21,05,10,1, 11.9,1,1, 19.123, 10585.992, 381.956, 52887.425 24/06/11,13:36:21,06,10,1, 11.9,1,1, 19.123, 10586.839, 382.346, 52887.174 24/06/11,13:36:21,07,10,1, 11.9,1,1, 19.123, 10586.060, 382.867, 52886.699 24/06/11,13:36:21,08,10,1, 11.9,1,1, 19.123, 10586.268, 381.602, 52887.280 24/06/11,13:36:21,09,10,1, 11.9,1,1, 19.123, 10586.399, 382.652, 52886.198 24/06/11,13:36:21,10,10,1, 11.9,1,1, 19.123, 10585.431, 382.246, 52886.543 24/06/11,13:36:21,11,10,1, 11.9,1,1, 19.123, 10586.256, 381.869, 52886.926 24/06/11,13:36:21,12,10,1, 11.9,1,1, 19.123, 10586.091, 383.091, 52886.418 24/06/11,13:36:21,13,10,1, 11.9,1,1, 19.123, 10585.979, 381.948, 52887.380 24/06/11,13:36:21,14,10,1, 11.9,1,1, 19.123, 10586.854, 382.365, 52887.086 24/06/11,13:36:21,15,10,1, 11.9,1,1, 19.123, 10586.086, 382.763, 52886.530 24/06/11,13:36:21,16,10,1, 11.9,1,1, 19.123, 10586.223, 381.644, 52887.295 24/06/11,13:36:21,17,10,1, 11.9,1,1, 19.123, 10586.375, 382.672, 52886.207 24/06/11,13:36:21,18,10,1, 11.9,1,1, 19.123, 10585.417, 382.279, 52886.442 24/06/11,13:36:21,19,10,1, 11.9,1,1, 19.123, 10586.297, 381.852, 52887.075 24/06/11,13:36:22,00,10,1, 11.9,1,1, 19.117, 10586.290, 381.852, 52887.075 24/06/11,13:36:22,01,10,1, 11.9,1,1, 19.117, 10586.485, 382.643, 52886.218 24/06/11,13:36:22,02,10,1, 11.9,1,1, 19.117, 10585.560, 382.333, 52886.341 24/06/11,13:36:22,03,10,1, 11.9,1,1, 19.117, 10586.318, 381.823, 52886.939 24/06/11,13:36:22,04,10,1, 11.9,1,1, 19.117, 10586.132, 383.076, 52886.243 24/06/11,13:36:22,05,10,1, 11.9,1,1, 19.117, 10585.872, 382.006, 52887.175 24/06/11,13:36:22,06,10,1, 11.9,1,1, 19.117, 10586.874, 382.387, 52887.138 24/06/11,13:36:22,07,10,1, 11.9,1,1, 19.117, 10586.187, 382.937, 52886.704 24/06/11,13:36:22,08,10,1, 11.9,1,1, 19.117, 10586.309, 381.679, 52887.516 24/06/11,13:36:22,09,10,1, 11.9,1,1, 19.117, 10586.482, 382.602, 52886.310 24/06/11,13:36:22,10,10,1, 11.9,1,1, 19.117, 10585.532, 382.343, 52886.372 24/06/11,13:36:22,11,10,1, 11.9,1,1, 19.117, 10586.276, 381.781, 52886.935 24/06/11,13:36:22,12,10,1, 11.9,1,1, 19.117, 10586.108, 383.083, 52886.154 24/06/11,13:36:22,13,10,1, 11.9,1,1, 19.117, 10585.850, 382.051, 52887.367 24/06/11,13:36:22,14,10,1, 11.9,1,1, 19.117, 10586.857, 382.337, 52887.115 24/06/11,13:36:22,15,10,1, 11.9,1,1, 19.117, 10586.118, 382.954, 52886.611 24/06/11,13:36:22,16,10,1, 11.9,1,1, 19.117, 10586.290, 381.667, 52887.406 24/06/11,13:36:22,17,10,1, 11.9,1,1, 19.117, 10586.565, 382.647, 52886.287 24/06/11,13:36:22,18,10,1, 11.9,1,1, 19.117, 10585.543, 382.303, 52886.379 24/06/11,13:36:22,19,10,1, 11.9,1,1, 19.117, 10586.253, 381.780, 52886.965 24/06/11,13:36:23,00,10,1, 11.9,1,1, 19.122, 10586.249, 381.780, 52886.965 24/06/11,13:36:23,01,10,1, 11.9,1,1, 19.122, 10586.667, 382.641, 52886.442 24/06/11,13:36:23,02,10,1, 11.9,1,1, 19.122, 10585.618, 382.461, 52886.341 24/06/11,13:36:23,03,10,1, 11.9,1,1, 19.122, 10586.299, 381.761, 52886.872 24/06/11,13:36:23,04,10,1, 11.9,1,1, 19.122, 10586.114, 383.044, 52886.059 24/06/11,13:36:23,05,10,1, 11.9,1,1, 19.122, 10585.802, 382.075, 52887.075 24/06/11,13:36:23,06,10,1, 11.9,1,1, 19.122, 10586.868, 382.340, 52887.152 24/06/11,13:36:23,07,10,1, 11.9,1,1, 19.122, 10586.272, 383.033, 52886.647 24/06/11,13:36:23,08,10,1, 11.9,1,1, 19.122, 10586.381, 381.745, 52887.503 24/06/11,13:36:23,09,10,1, 11.9,1,1, 19.122, 10586.681, 382.623, 52886.389 24/06/11,13:36:23,10,10,1, 11.9,1,1, 19.122, 10585.653, 382.409, 52886.381 24/06/11,13:36:23,11,10,1, 11.9,1,1, 19.122, 10586.312, 381.755, 52886.967 24/06/11,13:36:23,12,10,1, 11.9,1,1, 19.122, 10586.140, 383.081, 52886.216 24/06/11,13:36:23,13,10,1, 11.9,1,1, 19.122, 10585.848, 382.157, 52887.136 24/06/11,13:36:23,14,10,1, 11.9,1,1, 19.122, 10586.786, 382.334, 52887.136 24/06/11,13:36:23,15,10,1, 11.9,1,1, 19.122, 10586.280, 383.077, 52886.670 24/06/11,13:36:23,16,10,1, 11.9,1,1, 19.122, 10586.344, 381.764, 52887.454 24/06/11,13:36:23,17,10,1, 11.9,1,1, 19.122, 10586.686, 382.694, 52886.530 24/06/11,13:36:23,18,10,1, 11.9,1,1, 19.122, 10585.684, 382.394, 52886.369 24/06/11,13:36:23,19,10,1, 11.9,1,1, 19.122, 10586.233, 381.774, 52887.054 24/06/11,13:36:24,00,10,1, 11.9,1,1, 19.118, 10586.232, 381.774, 52887.054 24/06/11,13:36:24,01,10,1, 11.9,1,1, 19.118, 10586.826, 382.580, 52886.592 24/06/11,13:36:24,02,10,1, 11.9,1,1, 19.118, 10585.750, 382.512, 52886.422 24/06/11,13:36:24,03,10,1, 11.9,1,1, 19.118, 10586.309, 381.765, 52886.962 24/06/11,13:36:24,04,10,1, 11.9,1,1, 19.118, 10586.164, 382.999, 52885.945 24/06/11,13:36:24,05,10,1, 11.9,1,1, 19.118, 10585.764, 382.133, 52887.000 24/06/11,13:36:24,06,10,1, 11.9,1,1, 19.118, 10586.805, 382.343, 52887.164 24/06/11,13:36:24,07,10,1, 11.9,1,1, 19.118, 10586.291, 383.122, 52886.609 24/06/11,13:36:24,08,10,1, 11.9,1,1, 19.118, 10586.448, 381.817, 52887.577 24/06/11,13:36:24,09,10,1, 11.9,1,1, 19.118, 10586.814, 382.604, 52886.548 24/06/11,13:36:24,10,10,1, 11.9,1,1, 19.118, 10585.821, 382.506, 52886.378 24/06/11,13:36:24,11,10,1, 11.9,1,1, 19.118, 10586.314, 381.702, 52886.914 24/06/11,13:36:24,12,10,1, 11.9,1,1, 19.118, 10586.231, 383.032, 52886.113 24/06/11,13:36:24,13,10,1, 11.9,1,1, 19.118, 10585.781, 382.181, 52887.009 24/06/11,13:36:24,14,10,1, 11.9,1,1, 19.118, 10586.803, 382.258, 52887.112 24/06/11,13:36:24,15,10,1, 11.9,1,1, 19.118, 10586.324, 383.062, 52886.493 24/06/11,13:36:24,16,10,1, 11.9,1,1, 19.118, 10586.425, 381.815, 52887.503 24/06/11,13:36:24,17,10,1, 11.9,1,1, 19.118, 10586.830, 382.628, 52886.610 24/06/11,13:36:24,18,10,1, 11.9,1,1, 19.118, 10585.780, 382.446, 52886.347 24/06/11,13:36:24,19,10,1, 11.9,1,1, 19.118, 10586.335, 381.737, 52886.876 24/06/11,13:36:25,00,10,1, 11.9,1,1, 19.119, 10586.332, 381.737, 52886.876 24/06/11,13:36:25,01,10,1, 11.9,1,1, 19.119, 10586.858, 382.613, 52886.540 24/06/11,13:36:25,02,10,1, 11.9,1,1, 19.119, 10585.869, 382.603, 52886.381 24/06/11,13:36:25,03,10,1, 11.9,1,1, 19.119, 10586.392, 381.720, 52887.011 24/06/11,13:36:25,04,10,1, 11.9,1,1, 19.119, 10586.206, 383.013, 52886.071 24/06/11,13:36:25,05,10,1, 11.9,1,1, 19.119, 10585.761, 382.124, 52886.924 24/06/11,13:36:25,06,10,1, 11.9,1,1, 19.119, 10586.775, 382.254, 52887.195 24/06/11,13:36:25,07,10,1, 11.9,1,1, 19.119, 10586.304, 383.138, 52886.600 24/06/11,13:36:25,08,10,1, 11.9,1,1, 19.119, 10586.413, 381.902, 52887.575 24/06/11,13:36:25,09,10,1, 11.9,1,1, 19.119, 10586.917, 382.642, 52886.616 24/06/11,13:36:25,10,10,1, 11.9,1,1, 19.119, 10585.864, 382.525, 52886.439 24/06/11,13:36:25,11,10,1, 11.9,1,1, 19.119, 10586.357, 381.733, 52887.001 24/06/11,13:36:25,12,10,1, 11.9,1,1, 19.119, 10586.231, 383.057, 52885.999 24/06/11,13:36:25,13,10,1, 11.9,1,1, 19.119, 10585.741, 382.192, 52886.903 24/06/11,13:36:25,14,10,1, 11.9,1,1, 19.119, 10586.825, 382.228, 52887.132 24/06/11,13:36:25,15,10,1, 11.9,1,1, 19.119, 10586.333, 383.149, 52886.619 24/06/11,13:36:25,16,10,1, 11.9,1,1, 19.119, 10586.502, 381.838, 52887.576 24/06/11,13:36:25,17,10,1, 11.9,1,1, 19.119, 10586.938, 382.682, 52886.726 24/06/11,13:36:25,18,10,1, 11.9,1,1, 19.119, 10585.907, 382.514, 52886.326 24/06/11,13:36:25,19,10,1, 11.9,1,1, 19.119, 10586.378, 381.689, 52886.939 24/06/11,13:36:26,00,10,1, 11.9,1,1, 19.118, 10586.374, 381.689, 52886.939 24/06/11,13:36:26,01,10,1, 11.9,1,1, 19.118, 10587.017, 382.607, 52886.581 24/06/11,13:36:26,02,10,1, 11.9,1,1, 19.118, 10585.933, 382.575, 52886.331 24/06/11,13:36:26,03,10,1, 11.9,1,1, 19.118, 10586.465, 381.753, 52886.968 24/06/11,13:36:26,04,10,1, 11.9,1,1, 19.118, 10586.299, 382.974, 52886.091 24/06/11,13:36:26,05,10,1, 11.9,1,1, 19.118, 10585.765, 382.220, 52886.968 24/06/11,13:36:26,06,10,1, 11.9,1,1, 19.118, 10586.851, 382.292, 52887.038 24/06/11,13:36:26,07,10,1, 11.9,1,1, 19.118, 10586.423, 383.183, 52886.564 24/06/11,13:36:26,08,10,1, 11.9,1,1, 19.118, 10586.498, 381.898, 52887.597 24/06/11,13:36:26,09,10,1, 11.9,1,1, 19.118, 10586.948, 382.618, 52886.548 24/06/11,13:36:26,10,10,1, 11.9,1,1, 19.118, 10585.934, 382.583, 52886.344 24/06/11,13:36:26,11,10,1, 11.9,1,1, 19.118, 10586.414, 381.755, 52886.964 24/06/11,13:36:26,12,10,1, 11.9,1,1, 19.118, 10586.279, 383.028, 52886.013 24/06/11,13:36:26,13,10,1, 11.9,1,1, 19.118, 10585.833, 382.256, 52886.958 24/06/11,13:36:26,14,10,1, 11.9,1,1, 19.118, 10586.871, 382.231, 52887.164 24/06/11,13:36:26,15,10,1, 11.9,1,1, 19.118, 10586.375, 383.167, 52886.614 24/06/11,13:36:26,16,10,1, 11.9,1,1, 19.118, 10586.492, 381.880, 52887.649 24/06/11,13:36:26,17,10,1, 11.9,1,1, 19.118, 10586.964, 382.691, 52886.681 24/06/11,13:36:26,18,10,1, 11.9,1,1, 19.118, 10585.959, 382.575, 52886.281 24/06/11,13:36:26,19,10,1, 11.9,1,1, 19.118, 10586.423, 381.690, 52886.936 24/06/11,13:36:27,00,10,1, 11.9,1,1, 19.118, 10586.416, 381.690, 52886.936 24/06/11,13:36:27,01,10,1, 11.9,1,1, 19.118, 10586.901, 382.702, 52886.625 24/06/11,13:36:27,02,10,1, 11.9,1,1, 19.118, 10585.948, 382.529, 52886.342 24/06/11,13:36:27,03,10,1, 11.9,1,1, 19.118, 10586.475, 381.850, 52887.023 24/06/11,13:36:27,04,10,1, 11.9,1,1, 19.118, 10586.304, 383.115, 52886.035 24/06/11,13:36:27,05,10,1, 11.9,1,1, 19.118, 10585.864, 382.206, 52887.031 24/06/11,13:36:27,06,10,1, 11.9,1,1, 19.118, 10586.898, 382.348, 52887.027 24/06/11,13:36:27,07,10,1, 11.9,1,1, 19.118, 10586.409, 383.186, 52886.585 24/06/11,13:36:27,08,10,1, 11.9,1,1, 19.118, 10586.530, 381.873, 52887.523 24/06/11,13:36:27,09,10,1, 11.9,1,1, 19.118, 10586.926, 382.722, 52886.578 24/06/11,13:36:27,10,10,1, 11.9,1,1, 19.118, 10585.893, 382.530, 52886.394 24/06/11,13:36:27,11,10,1, 11.9,1,1, 19.118, 10586.471, 381.758, 52886.971 24/06/11,13:36:27,12,10,1, 11.9,1,1, 19.118, 10586.323, 383.080, 52886.046 24/06/11,13:36:27,13,10,1, 11.9,1,1, 19.118, 10585.919, 382.256, 52886.998 24/06/11,13:36:27,14,10,1, 11.9,1,1, 19.118, 10586.974, 382.342, 52887.130 24/06/11,13:36:27,15,10,1, 11.9,1,1, 19.118, 10586.429, 383.125, 52886.581 24/06/11,13:36:27,16,10,1, 11.9,1,1, 19.118, 10586.542, 381.847, 52887.404 24/06/11,13:36:27,17,10,1, 11.9,1,1, 19.118, 10586.934, 382.719, 52886.611 24/06/11,13:36:27,18,10,1, 11.9,1,1, 19.118, 10585.872, 382.558, 52886.399 24/06/11,13:36:27,19,10,1, 11.9,1,1, 19.118, 10586.411, 381.787, 52886.903 24/06/11,13:36:28,00,10,1, 11.9,1,1, 19.121, 10586.407, 381.787, 52886.903 24/06/11,13:36:28,01,10,1, 11.9,1,1, 19.121, 10586.918, 382.727, 52886.427 24/06/11,13:36:28,02,10,1, 11.9,1,1, 19.121, 10585.862, 382.478, 52886.234 24/06/11,13:36:28,03,10,1, 11.9,1,1, 19.121, 10586.543, 381.878, 52886.924 24/06/11,13:36:28,04,10,1, 11.9,1,1, 19.121, 10586.411, 383.133, 52886.139 24/06/11,13:36:28,05,10,1, 11.9,1,1, 19.121, 10586.069, 382.210, 52887.118 24/06/11,13:36:28,06,10,1, 11.9,1,1, 19.121, 10587.043, 382.366, 52887.258 24/06/11,13:36:28,07,10,1, 11.9,1,1, 19.121, 10586.446, 383.093, 52886.610 24/06/11,13:36:28,08,10,1, 11.9,1,1, 19.121, 10586.592, 381.859, 52887.475 24/06/11,13:36:28,09,10,1, 11.9,1,1, 19.121, 10586.927, 382.787, 52886.400 24/06/11,13:36:28,10,10,1, 11.9,1,1, 19.121, 10585.895, 382.525, 52886.322 24/06/11,13:36:28,11,10,1, 11.9,1,1, 19.121, 10586.531, 381.867, 52887.053 24/06/11,13:36:28,12,10,1, 11.9,1,1, 19.121, 10586.361, 383.162, 52886.109 24/06/11,13:36:28,13,10,1, 11.9,1,1, 19.121, 10586.052, 382.284, 52887.091 24/06/11,13:36:28,14,10,1, 11.9,1,1, 19.121, 10587.110, 382.529, 52887.154 24/06/11,13:36:28,15,10,1, 11.9,1,1, 19.121, 10586.486, 383.094, 52886.601 24/06/11,13:36:28,16,10,1, 11.9,1,1, 19.121, 10586.552, 381.806, 52887.412 24/06/11,13:36:28,17,10,1, 11.9,1,1, 19.121, 10586.899, 382.771, 52886.467 24/06/11,13:36:28,18,10,1, 11.9,1,1, 19.121, 10585.895, 382.536, 52886.433 24/06/11,13:36:28,19,10,1, 11.9,1,1, 19.121, 10586.487, 381.829, 52886.931 24/06/11,13:36:29,00,10,1, 11.9,1,1, 19.119, 10586.482, 381.829, 52886.931 24/06/11,13:36:29,01,10,1, 11.9,1,1, 19.119, 10586.812, 382.875, 52886.224 24/06/11,13:36:29,02,10,1, 11.9,1,1, 19.119, 10585.829, 382.427, 52886.404 24/06/11,13:36:29,03,10,1, 11.9,1,1, 19.119, 10586.593, 381.976, 52887.008 24/06/11,13:36:29,04,10,1, 11.9,1,1, 19.119, 10586.445, 383.238, 52886.285 24/06/11,13:36:29,05,10,1, 11.9,1,1, 19.119, 10586.220, 382.252, 52887.241 24/06/11,13:36:29,06,10,1, 11.9,1,1, 19.119, 10587.237, 382.517, 52887.216 24/06/11,13:36:29,07,10,1, 11.9,1,1, 19.119, 10586.455, 383.014, 52886.669 24/06/11,13:36:29,08,10,1, 11.9,1,1, 19.119, 10586.659, 381.797, 52887.267 24/06/11,13:36:29,09,10,1, 11.9,1,1, 19.119, 10586.819, 382.893, 52886.296 24/06/11,13:36:29,10,10,1, 11.9,1,1, 19.119, 10585.898, 382.516, 52886.349 24/06/11,13:36:29,11,10,1, 11.9,1,1, 19.119, 10586.627, 381.998, 52886.965 24/06/11,13:36:29,12,10,1, 11.9,1,1, 19.119, 10586.422, 383.283, 52886.235 24/06/11,13:36:29,13,10,1, 11.9,1,1, 19.119, 10586.286, 382.208, 52887.238 24/06/11,13:36:29,14,10,1, 11.9,1,1, 19.119, 10587.262, 382.626, 52887.048 24/06/11,13:36:29,15,10,1, 11.9,1,1, 19.119, 10586.414, 383.010, 52886.516 24/06/11,13:36:29,16,10,1, 11.9,1,1, 19.119, 10586.643, 381.784, 52887.238 24/06/11,13:36:29,17,10,1, 11.9,1,1, 19.119, 10586.759, 382.873, 52886.238 24/06/11,13:36:29,18,10,1, 11.9,1,1, 19.119, 10585.915, 382.500, 52886.492 24/06/11,13:36:29,19,10,1, 11.9,1,1, 19.119, 10586.611, 382.062, 52887.044 24/06/11,13:36:30,00,10,1, 11.6,1,1, 19.121, 10586.607, 382.062, 52887.044 24/06/11,13:36:30,01,10,1, 11.6,1,1, 19.121, 10586.686, 383.040, 52886.102 24/06/11,13:36:30,02,10,1, 11.6,1,1, 19.121, 10585.893, 382.417, 52886.516 24/06/11,13:36:30,03,10,1, 11.6,1,1, 19.121, 10586.798, 382.198, 52886.963 24/06/11,13:36:30,04,10,1, 11.6,1,1, 19.121, 10586.506, 383.286, 52886.449 24/06/11,13:36:30,05,10,1, 11.6,1,1, 19.121, 10586.495, 382.145, 52887.514 24/06/11,13:36:30,06,10,1, 11.6,1,1, 19.121, 10587.247, 382.719, 52886.993 24/06/11,13:36:30,07,10,1, 11.6,1,1, 19.121, 10586.349, 382.889, 52886.449 24/06/11,13:36:30,08,10,1, 11.6,1,1, 19.121, 10586.632, 381.778, 52887.266 24/06/11,13:36:30,09,10,1, 11.6,1,1, 19.121, 10586.619, 382.980, 52886.046 24/06/11,13:36:30,10,10,1, 11.6,1,1, 19.121, 10585.851, 382.464, 52886.518 24/06/11,13:36:30,11,10,1, 11.6,1,1, 19.121, 10586.793, 382.259, 52887.094 24/06/11,13:36:30,12,10,1, 11.6,1,1, 19.121, 10586.528, 383.346, 52886.413 24/06/11,13:36:30,13,10,1, 11.6,1,1, 19.121, 10586.485, 382.059, 52887.369 24/06/11,13:36:30,14,10,1, 11.6,1,1, 19.121, 10587.307, 382.730, 52886.931 24/06/11,13:36:30,15,10,1, 11.6,1,1, 19.121, 10586.338, 382.916, 52886.410 24/06/11,13:36:30,16,10,1, 11.6,1,1, 19.121, 10586.666, 381.805, 52887.038 24/06/11,13:36:30,17,10,1, 11.6,1,1, 19.121, 10586.620, 382.933, 52885.874 24/06/11,13:36:30,18,10,1, 11.6,1,1, 19.121, 10585.892, 382.410, 52886.504 24/06/11,13:36:30,19,10,1, 11.6,1,1, 19.121, 10586.885, 382.290, 52887.148 24/06/11,13:36:31,00,10,1, 11.9,1,1, 19.118, 10586.883, 382.290, 52887.148 24/06/11,13:36:31,01,10,1, 11.9,1,1, 19.118, 10586.527, 383.141, 52885.987 24/06/11,13:36:31,02,10,1, 11.9,1,1, 19.118, 10586.028, 382.399, 52886.831 24/06/11,13:36:31,03,10,1, 11.9,1,1, 19.118, 10587.029, 382.461, 52887.155 24/06/11,13:36:31,04,10,1, 11.9,1,1, 19.118, 10586.630, 383.309, 52886.520 24/06/11,13:36:31,05,10,1, 11.9,1,1, 19.118, 10586.688, 381.974, 52887.531 24/06/11,13:36:31,06,10,1, 11.9,1,1, 19.118, 10587.230, 382.825, 52886.694 24/06/11,13:36:31,07,10,1, 11.9,1,1, 19.118, 10586.168, 382.793, 52886.320 24/06/11,13:36:31,08,10,1, 11.9,1,1, 19.118, 10586.667, 381.891, 52886.922 24/06/11,13:36:31,09,10,1, 11.9,1,1, 19.118, 10586.556, 383.180, 52886.030 24/06/11,13:36:31,10,10,1, 11.9,1,1, 19.118, 10586.088, 382.424, 52886.947 24/06/11,13:36:31,11,10,1, 11.9,1,1, 19.118, 10587.094, 382.465, 52887.256 24/06/11,13:36:31,12,10,1, 11.9,1,1, 19.118, 10586.620, 383.338, 52886.568 24/06/11,13:36:31,13,10,1, 11.9,1,1, 19.118, 10586.731, 381.995, 52887.534 24/06/11,13:36:31,14,10,1, 11.9,1,1, 19.118, 10587.205, 382.791, 52886.707 24/06/11,13:36:31,15,10,1, 11.9,1,1, 19.118, 10586.118, 382.759, 52886.448 24/06/11,13:36:31,16,10,1, 11.9,1,1, 19.118, 10586.644, 381.911, 52886.972 24/06/11,13:36:31,17,10,1, 11.9,1,1, 19.118, 10586.517, 383.208, 52886.030 24/06/11,13:36:31,18,10,1, 11.9,1,1, 19.118, 10586.036, 382.376, 52886.918 24/06/11,13:36:31,19,10,1, 11.9,1,1, 19.118, 10587.125, 382.463, 52887.118 24/06/11,13:36:32,00,10,1, 11.8,1,1, 19.118, 10587.116, 382.463, 52887.118 24/06/11,13:36:32,01,10,1, 11.8,1,1, 19.118, 10586.568, 383.286, 52886.144 24/06/11,13:36:32,02,10,1, 11.8,1,1, 19.118, 10586.282, 382.318, 52887.165 24/06/11,13:36:32,03,10,1, 11.8,1,1, 19.118, 10587.330, 382.628, 52887.246 24/06/11,13:36:32,04,10,1, 11.8,1,1, 19.118, 10586.597, 383.195, 52886.626 24/06/11,13:36:32,05,10,1, 11.8,1,1, 19.118, 10586.783, 381.912, 52887.362 24/06/11,13:36:32,06,10,1, 11.8,1,1, 19.118, 10587.066, 382.866, 52886.363 24/06/11,13:36:32,07,10,1, 11.8,1,1, 19.118, 10585.998, 382.666, 52886.401 24/06/11,13:36:32,08,10,1, 11.8,1,1, 19.118, 10586.712, 382.049, 52886.918 24/06/11,13:36:32,09,10,1, 11.8,1,1, 19.118, 10586.591, 383.309, 52886.112 24/06/11,13:36:32,10,10,1, 11.8,1,1, 19.118, 10586.294, 382.287, 52887.042 24/06/11,13:36:32,11,10,1, 11.8,1,1, 19.118, 10587.359, 382.675, 52887.095 24/06/11,13:36:32,12,10,1, 11.8,1,1, 19.118, 10586.662, 383.224, 52886.475 24/06/11,13:36:32,13,10,1, 11.8,1,1, 19.118, 10586.772, 381.957, 52887.342 24/06/11,13:36:32,14,10,1, 11.8,1,1, 19.118, 10587.038, 382.887, 52886.284 24/06/11,13:36:32,15,10,1, 11.8,1,1, 19.118, 10586.039, 382.595, 52886.399 24/06/11,13:36:32,16,10,1, 11.8,1,1, 19.118, 10586.727, 382.031, 52886.928 24/06/11,13:36:32,17,10,1, 11.8,1,1, 19.118, 10586.558, 383.370, 52886.046 24/06/11,13:36:32,18,10,1, 11.8,1,1, 19.118, 10586.323, 382.292, 52887.132 24/06/11,13:36:32,19,10,1, 11.8,1,1, 19.118, 10587.309, 382.628, 52887.077 24/06/11,13:36:33,00,10,1, 12.0,1,1, 19.122, 10587.308, 382.628, 52887.077 24/06/11,13:36:33,01,10,1, 12.0,1,1, 19.122, 10586.651, 383.374, 52886.307 24/06/11,13:36:33,02,10,1, 12.0,1,1, 19.122, 10586.563, 382.212, 52887.472 24/06/11,13:36:33,03,10,1, 12.0,1,1, 19.122, 10587.398, 382.740, 52887.090 24/06/11,13:36:33,04,10,1, 12.0,1,1, 19.122, 10586.518, 383.092, 52886.567 24/06/11,13:36:33,05,10,1, 12.0,1,1, 19.122, 10586.801, 381.919, 52887.161 24/06/11,13:36:33,06,10,1, 12.0,1,1, 19.122, 10586.845, 383.006, 52886.068 24/06/11,13:36:33,07,10,1, 12.0,1,1, 19.122, 10585.982, 382.555, 52886.486 24/06/11,13:36:33,08,10,1, 12.0,1,1, 19.122, 10586.890, 382.258, 52887.048 24/06/11,13:36:33,09,10,1, 12.0,1,1, 19.122, 10586.642, 383.425, 52886.333 24/06/11,13:36:33,10,10,1, 12.0,1,1, 19.122, 10586.567, 382.235, 52887.429 24/06/11,13:36:33,11,10,1, 12.0,1,1, 19.122, 10587.393, 382.719, 52887.000 24/06/11,13:36:33,12,10,1, 12.0,1,1, 19.122, 10586.521, 383.077, 52886.510 24/06/11,13:36:33,13,10,1, 12.0,1,1, 19.122, 10586.788, 381.925, 52887.275 24/06/11,13:36:33,14,10,1, 12.0,1,1, 19.122, 10586.856, 383.082, 52886.159 24/06/11,13:36:33,15,10,1, 12.0,1,1, 19.122, 10586.000, 382.556, 52886.523 24/06/11,13:36:33,16,10,1, 12.0,1,1, 19.122, 10586.927, 382.241, 52886.999 24/06/11,13:36:33,17,10,1, 12.0,1,1, 19.122, 10586.681, 383.414, 52886.311 24/06/11,13:36:33,18,10,1, 12.0,1,1, 19.122, 10586.616, 382.274, 52887.464 24/06/11,13:36:33,19,10,1, 12.0,1,1, 19.122, 10587.465, 382.790, 52887.081 24/06/11,13:36:34,00,10,1, 11.9,1,1, 19.120, 10587.459, 382.790, 52887.081 24/06/11,13:36:34,01,10,1, 11.9,1,1, 19.120, 10586.748, 383.399, 52886.426 24/06/11,13:36:34,02,10,1, 11.9,1,1, 19.120, 10586.812, 382.124, 52887.526 24/06/11,13:36:34,03,10,1, 11.9,1,1, 19.120, 10587.407, 382.828, 52886.831 24/06/11,13:36:34,04,10,1, 11.9,1,1, 19.120, 10586.408, 382.874, 52886.298 24/06/11,13:36:34,05,10,1, 11.9,1,1, 19.120, 10586.843, 381.927, 52886.967 24/06/11,13:36:34,06,10,1, 11.9,1,1, 19.120, 10586.783, 383.249, 52886.125 24/06/11,13:36:34,07,10,1, 11.9,1,1, 19.120, 10586.164, 382.483, 52886.753 24/06/11,13:36:34,08,10,1, 11.9,1,1, 19.120, 10587.124, 382.461, 52887.065 24/06/11,13:36:34,09,10,1, 11.9,1,1, 19.120, 10586.845, 383.425, 52886.524 24/06/11,13:36:34,10,10,1, 11.9,1,1, 19.120, 10586.741, 382.155, 52887.477 24/06/11,13:36:34,11,10,1, 11.9,1,1, 19.120, 10587.428, 382.890, 52886.765 24/06/11,13:36:34,12,10,1, 11.9,1,1, 19.120, 10586.378, 382.851, 52886.388 24/06/11,13:36:34,13,10,1, 11.9,1,1, 19.120, 10586.757, 381.883, 52887.087 24/06/11,13:36:34,14,10,1, 11.9,1,1, 19.120, 10586.731, 383.233, 52886.111 24/06/11,13:36:34,15,10,1, 11.9,1,1, 19.120, 10586.175, 382.449, 52886.863 24/06/11,13:36:34,16,10,1, 11.9,1,1, 19.120, 10587.176, 382.466, 52887.116 24/06/11,13:36:34,17,10,1, 11.9,1,1, 19.120, 10586.750, 383.347, 52886.439 24/06/11,13:36:34,18,10,1, 11.9,1,1, 19.120, 10586.860, 382.119, 52887.467 24/06/11,13:36:34,19,10,1, 11.9,1,1, 19.120, 10587.441, 382.888, 52886.766 24/06/11,13:36:35,00,10,1, 11.9,1,1, 19.117, 10587.434, 382.888, 52886.766 24/06/11,13:36:35,01,10,1, 11.9,1,1, 19.117, 10586.737, 383.346, 52886.546 24/06/11,13:36:35,02,10,1, 11.9,1,1, 19.117, 10586.919, 382.081, 52887.524 24/06/11,13:36:35,03,10,1, 11.9,1,1, 19.117, 10587.316, 382.959, 52886.533 24/06/11,13:36:35,04,10,1, 11.9,1,1, 19.117, 10586.197, 382.734, 52886.416 24/06/11,13:36:35,05,10,1, 11.9,1,1, 19.117, 10586.830, 382.035, 52887.032 24/06/11,13:36:35,06,10,1, 11.9,1,1, 19.117, 10586.700, 383.347, 52886.116 24/06/11,13:36:35,07,10,1, 11.9,1,1, 19.117, 10586.358, 382.470, 52887.092 24/06/11,13:36:35,08,10,1, 11.9,1,1, 19.117, 10587.431, 382.637, 52887.270 24/06/11,13:36:35,09,10,1, 11.9,1,1, 19.117, 10586.778, 383.325, 52886.658 24/06/11,13:36:35,10,10,1, 11.9,1,1, 19.117, 10586.908, 382.017, 52887.439 24/06/11,13:36:35,11,10,1, 11.9,1,1, 19.117, 10587.315, 382.995, 52886.547 24/06/11,13:36:35,12,10,1, 11.9,1,1, 19.117, 10586.198, 382.778, 52886.366 24/06/11,13:36:35,13,10,1, 11.9,1,1, 19.117, 10586.860, 382.027, 52886.839 24/06/11,13:36:35,14,10,1, 11.9,1,1, 19.117, 10586.713, 383.308, 52886.085 24/06/11,13:36:35,15,10,1, 11.9,1,1, 19.117, 10586.388, 382.417, 52887.169 24/06/11,13:36:35,16,10,1, 11.9,1,1, 19.117, 10587.358, 382.638, 52887.134 24/06/11,13:36:35,17,10,1, 11.9,1,1, 19.117, 10586.814, 383.322, 52886.637 24/06/11,13:36:35,18,10,1, 11.9,1,1, 19.117, 10586.927, 381.975, 52887.370 24/06/11,13:36:35,19,10,1, 11.9,1,1, 19.117, 10587.291, 382.951, 52886.441 24/06/11,13:36:36,00,10,1, 11.9,1,1, 19.118, 10587.283, 382.951, 52886.441 24/06/11,13:36:36,01,10,1, 11.9,1,1, 19.118, 10586.755, 383.152, 52886.438 24/06/11,13:36:36,02,10,1, 11.9,1,1, 19.118, 10586.969, 381.988, 52887.295 24/06/11,13:36:36,03,10,1, 11.9,1,1, 19.118, 10587.150, 383.081, 52886.237 24/06/11,13:36:36,04,10,1, 11.9,1,1, 19.118, 10586.170, 382.649, 52886.373 24/06/11,13:36:36,05,10,1, 11.9,1,1, 19.118, 10586.967, 382.172, 52886.942 24/06/11,13:36:36,06,10,1, 11.9,1,1, 19.118, 10586.785, 383.419, 52886.251 24/06/11,13:36:36,07,10,1, 11.9,1,1, 19.118, 10586.579, 382.385, 52887.338 24/06/11,13:36:36,08,10,1, 11.9,1,1, 19.118, 10587.536, 382.786, 52887.058 24/06/11,13:36:36,09,10,1, 11.9,1,1, 19.118, 10586.782, 383.261, 52886.587 24/06/11,13:36:36,10,10,1, 11.9,1,1, 19.118, 10586.993, 381.914, 52887.247 24/06/11,13:36:36,11,10,1, 11.9,1,1, 19.118, 10587.165, 382.992, 52886.164 24/06/11,13:36:36,12,10,1, 11.9,1,1, 19.118, 10586.210, 382.639, 52886.410 24/06/11,13:36:36,13,10,1, 11.9,1,1, 19.118, 10586.983, 382.221, 52887.051 24/06/11,13:36:36,14,10,1, 11.9,1,1, 19.118, 10586.734, 383.447, 52886.230 24/06/11,13:36:36,15,10,1, 11.9,1,1, 19.118, 10586.627, 382.320, 52887.344 24/06/11,13:36:36,16,10,1, 11.9,1,1, 19.118, 10587.581, 382.762, 52887.041 24/06/11,13:36:36,17,10,1, 11.9,1,1, 19.118, 10586.786, 383.248, 52886.588 24/06/11,13:36:36,18,10,1, 11.9,1,1, 19.118, 10586.961, 381.967, 52887.362 24/06/11,13:36:36,19,10,1, 11.9,1,1, 19.118, 10587.072, 383.040, 52886.198 24/06/11,13:36:37,00,10,1, 12.0,1,1, 19.120, 10587.066, 383.040, 52886.198 24/06/11,13:36:37,01,10,1, 12.0,1,1, 19.120, 10586.720, 383.146, 52886.530 24/06/11,13:36:37,02,10,1, 12.0,1,1, 19.120, 10586.980, 381.922, 52887.256 24/06/11,13:36:37,03,10,1, 12.0,1,1, 19.120, 10587.034, 383.112, 52886.060 24/06/11,13:36:37,04,10,1, 12.0,1,1, 19.120, 10586.175, 382.633, 52886.512 24/06/11,13:36:37,05,10,1, 12.0,1,1, 19.120, 10587.108, 382.354, 52887.111 24/06/11,13:36:37,06,10,1, 12.0,1,1, 19.120, 10586.801, 383.463, 52886.383 24/06/11,13:36:37,07,10,1, 12.0,1,1, 19.120, 10586.776, 382.281, 52887.453 24/06/11,13:36:37,08,10,1, 12.0,1,1, 19.120, 10587.630, 382.855, 52886.970 24/06/11,13:36:37,09,10,1, 12.0,1,1, 19.120, 10586.717, 383.164, 52886.570 24/06/11,13:36:37,10,10,1, 12.0,1,1, 19.120, 10586.987, 382.011, 52887.242 24/06/11,13:36:37,11,10,1, 12.0,1,1, 19.120, 10587.019, 383.098, 52886.031 24/06/11,13:36:37,12,10,1, 12.0,1,1, 19.120, 10586.170, 382.585, 52886.543 24/06/11,13:36:37,13,10,1, 12.0,1,1, 19.120, 10587.109, 382.355, 52887.053 24/06/11,13:36:37,14,10,1, 12.0,1,1, 19.120, 10586.796, 383.481, 52886.282 24/06/11,13:36:37,15,10,1, 12.0,1,1, 19.120, 10586.834, 382.316, 52887.445 24/06/11,13:36:37,16,10,1, 12.0,1,1, 19.120, 10587.533, 382.824, 52886.956 24/06/11,13:36:37,17,10,1, 12.0,1,1, 19.120, 10586.670, 383.081, 52886.460 24/06/11,13:36:37,18,10,1, 12.0,1,1, 19.120, 10586.941, 381.984, 52887.158 24/06/11,13:36:37,19,10,1, 12.0,1,1, 19.120, 10586.992, 383.148, 52886.006 24/06/11,13:36:38,00,10,1, 11.8,1,1, 19.120, 10586.991, 383.148, 52886.006 24/06/11,13:36:38,01,10,1, 11.8,1,1, 19.120, 10586.660, 383.057, 52886.541 24/06/11,13:36:38,02,10,1, 11.8,1,1, 19.120, 10586.933, 382.038, 52887.107 24/06/11,13:36:38,03,10,1, 11.8,1,1, 19.120, 10586.945, 383.189, 52886.118 24/06/11,13:36:38,04,10,1, 11.8,1,1, 19.120, 10586.236, 382.529, 52886.669 24/06/11,13:36:38,05,10,1, 11.8,1,1, 19.120, 10587.197, 382.408, 52886.986 24/06/11,13:36:38,06,10,1, 11.8,1,1, 19.120, 10586.975, 383.537, 52886.595 24/06/11,13:36:38,07,10,1, 11.8,1,1, 19.120, 10586.900, 382.262, 52887.526 24/06/11,13:36:38,08,10,1, 11.8,1,1, 19.120, 10587.565, 382.876, 52886.916 24/06/11,13:36:38,09,10,1, 11.8,1,1, 19.120, 10586.637, 382.990, 52886.409 24/06/11,13:36:38,10,10,1, 11.8,1,1, 19.120, 10586.944, 382.005, 52887.145 24/06/11,13:36:38,11,10,1, 11.8,1,1, 19.120, 10586.964, 383.282, 52886.247 24/06/11,13:36:38,12,10,1, 11.8,1,1, 19.120, 10586.251, 382.592, 52886.749 24/06/11,13:36:38,13,10,1, 11.8,1,1, 19.120, 10587.192, 382.440, 52887.018 24/06/11,13:36:38,14,10,1, 11.8,1,1, 19.120, 10586.928, 383.480, 52886.502 24/06/11,13:36:38,15,10,1, 11.8,1,1, 19.120, 10586.966, 382.292, 52887.509 24/06/11,13:36:38,16,10,1, 11.8,1,1, 19.120, 10587.588, 382.901, 52886.952 24/06/11,13:36:38,17,10,1, 11.8,1,1, 19.120, 10586.618, 382.990, 52886.502 24/06/11,13:36:38,18,10,1, 11.8,1,1, 19.120, 10586.916, 381.964, 52887.015 24/06/11,13:36:38,19,10,1, 11.8,1,1, 19.120, 10586.922, 383.222, 52886.117 24/06/11,13:36:39,00,10,1, 11.9,1,1, 19.121, 10586.916, 383.222, 52886.117 24/06/11,13:36:39,01,10,1, 11.9,1,1, 19.121, 10586.618, 382.958, 52886.302 24/06/11,13:36:39,02,10,1, 11.9,1,1, 19.121, 10586.978, 382.029, 52886.965 24/06/11,13:36:39,03,10,1, 11.9,1,1, 19.121, 10586.952, 383.363, 52886.115 24/06/11,13:36:39,04,10,1, 11.9,1,1, 19.121, 10586.344, 382.600, 52886.701 24/06/11,13:36:39,05,10,1, 11.9,1,1, 19.121, 10587.305, 382.553, 52887.030 24/06/11,13:36:39,06,10,1, 11.9,1,1, 19.121, 10586.970, 383.459, 52886.440 24/06/11,13:36:39,07,10,1, 11.9,1,1, 19.121, 10587.058, 382.246, 52887.389 24/06/11,13:36:39,08,10,1, 11.9,1,1, 19.121, 10587.619, 383.008, 52886.890 24/06/11,13:36:39,09,10,1, 11.9,1,1, 19.121, 10586.660, 382.999, 52886.471 24/06/11,13:36:39,10,10,1, 11.9,1,1, 19.121, 10586.956, 381.999, 52886.946 24/06/11,13:36:39,11,10,1, 11.9,1,1, 19.121, 10586.974, 383.314, 52886.077 24/06/11,13:36:39,12,10,1, 11.9,1,1, 19.121, 10586.415, 382.621, 52886.731 24/06/11,13:36:39,13,10,1, 11.9,1,1, 19.121, 10587.382, 382.587, 52887.146 24/06/11,13:36:39,14,10,1, 11.9,1,1, 19.121, 10587.022, 383.469, 52886.623 24/06/11,13:36:39,15,10,1, 11.9,1,1, 19.121, 10587.026, 382.238, 52887.439 24/06/11,13:36:39,16,10,1, 11.9,1,1, 19.121, 10587.649, 382.974, 52886.737 24/06/11,13:36:39,17,10,1, 11.9,1,1, 19.121, 10586.689, 382.997, 52886.502 24/06/11,13:36:39,18,10,1, 11.9,1,1, 19.121, 10586.975, 382.048, 52886.968 24/06/11,13:36:39,19,10,1, 11.9,1,1, 19.121, 10586.945, 383.265, 52886.040 24/06/11,13:36:40,00,10,1, 11.9,1,1, 19.118, 10586.941, 383.265, 52886.040 24/06/11,13:36:40,01,10,1, 11.9,1,1, 19.118, 10586.679, 383.012, 52886.442 24/06/11,13:36:40,02,10,1, 11.9,1,1, 19.118, 10587.019, 382.082, 52886.955 24/06/11,13:36:40,03,10,1, 11.9,1,1, 19.118, 10586.963, 383.365, 52886.007 24/06/11,13:36:40,04,10,1, 11.9,1,1, 19.118, 10586.484, 382.583, 52886.894 24/06/11,13:36:40,05,10,1, 11.9,1,1, 19.118, 10587.458, 382.670, 52887.201 24/06/11,13:36:40,06,10,1, 11.9,1,1, 19.118, 10587.029, 383.526, 52886.503 24/06/11,13:36:40,07,10,1, 11.9,1,1, 19.118, 10587.118, 382.213, 52887.499 24/06/11,13:36:40,08,10,1, 11.9,1,1, 19.118, 10587.661, 382.974, 52886.581 24/06/11,13:36:40,09,10,1, 11.9,1,1, 19.118, 10586.595, 383.064, 52886.388 24/06/11,13:36:40,10,10,1, 11.9,1,1, 19.118, 10587.057, 382.068, 52886.933 24/06/11,13:36:40,11,10,1, 11.9,1,1, 19.118, 10586.999, 383.340, 52885.992 24/06/11,13:36:40,12,10,1, 11.9,1,1, 19.118, 10586.451, 382.567, 52886.945 24/06/11,13:36:40,13,10,1, 11.9,1,1, 19.118, 10587.495, 382.665, 52887.135 24/06/11,13:36:40,14,10,1, 11.9,1,1, 19.118, 10587.100, 383.596, 52886.525 24/06/11,13:36:40,15,10,1, 11.9,1,1, 19.118, 10587.152, 382.250, 52887.607 24/06/11,13:36:40,16,10,1, 11.9,1,1, 19.118, 10587.679, 382.984, 52886.674 24/06/11,13:36:40,17,10,1, 11.9,1,1, 19.118, 10586.631, 382.996, 52886.518 24/06/11,13:36:40,18,10,1, 11.9,1,1, 19.118, 10587.079, 382.090, 52886.947 24/06/11,13:36:40,19,10,1, 11.9,1,1, 19.118, 10586.982, 383.376, 52885.858 24/06/11,13:36:41,00,10,1, 12.0,1,1, 19.120, 10586.975, 383.376, 52885.858 24/06/11,13:36:41,01,10,1, 12.0,1,1, 19.120, 10586.729, 383.050, 52886.494 24/06/11,13:36:41,02,10,1, 12.0,1,1, 19.120, 10587.167, 382.123, 52887.045 24/06/11,13:36:41,03,10,1, 12.0,1,1, 19.120, 10587.001, 383.362, 52886.070 24/06/11,13:36:41,04,10,1, 12.0,1,1, 19.120, 10586.476, 382.639, 52886.835 24/06/11,13:36:41,05,10,1, 12.0,1,1, 19.120, 10587.521, 382.632, 52887.069 24/06/11,13:36:41,06,10,1, 12.0,1,1, 19.120, 10587.113, 383.586, 52886.544 24/06/11,13:36:41,07,10,1, 12.0,1,1, 19.120, 10587.149, 382.265, 52887.494 24/06/11,13:36:41,08,10,1, 12.0,1,1, 19.120, 10587.709, 383.023, 52886.661 24/06/11,13:36:41,09,10,1, 12.0,1,1, 19.120, 10586.681, 383.013, 52886.429 24/06/11,13:36:41,10,10,1, 12.0,1,1, 19.120, 10587.174, 382.175, 52887.109 24/06/11,13:36:41,11,10,1, 12.0,1,1, 19.120, 10587.033, 383.370, 52886.071 24/06/11,13:36:41,12,10,1, 12.0,1,1, 19.120, 10586.499, 382.665, 52886.768 24/06/11,13:36:41,13,10,1, 12.0,1,1, 19.120, 10587.512, 382.592, 52887.197 24/06/11,13:36:41,14,10,1, 12.0,1,1, 19.120, 10587.123, 383.593, 52886.601 24/06/11,13:36:41,15,10,1, 12.0,1,1, 19.120, 10587.179, 382.278, 52887.584 24/06/11,13:36:41,16,10,1, 12.0,1,1, 19.120, 10587.734, 383.032, 52886.686 24/06/11,13:36:41,17,10,1, 12.0,1,1, 19.120, 10586.691, 383.016, 52886.279 24/06/11,13:36:41,18,10,1, 12.0,1,1, 19.120, 10587.127, 382.083, 52886.888 24/06/11,13:36:41,19,10,1, 12.0,1,1, 19.120, 10587.059, 383.371, 52885.840 24/06/11,13:36:42,00,10,1, 11.9,1,1, 19.122, 10587.058, 383.371, 52885.840 24/06/11,13:36:42,01,10,1, 11.9,1,1, 19.122, 10586.855, 383.102, 52886.444 24/06/11,13:36:42,02,10,1, 11.9,1,1, 19.122, 10587.148, 382.100, 52887.087 24/06/11,13:36:42,03,10,1, 11.9,1,1, 19.122, 10587.133, 383.300, 52885.905 24/06/11,13:36:42,04,10,1, 11.9,1,1, 19.122, 10586.489, 382.678, 52886.715 24/06/11,13:36:42,05,10,1, 11.9,1,1, 19.122, 10587.400, 382.473, 52887.126 24/06/11,13:36:42,06,10,1, 11.9,1,1, 19.122, 10587.074, 383.594, 52886.445 24/06/11,13:36:42,07,10,1, 11.9,1,1, 19.122, 10587.162, 382.367, 52887.503 24/06/11,13:36:42,08,10,1, 11.9,1,1, 19.122, 10587.806, 383.031, 52886.791 24/06/11,13:36:42,09,10,1, 11.9,1,1, 19.122, 10586.817, 383.116, 52886.493 24/06/11,13:36:42,10,10,1, 11.9,1,1, 19.122, 10587.181, 382.004, 52887.018 24/06/11,13:36:42,11,10,1, 11.9,1,1, 19.122, 10587.132, 383.354, 52886.082 24/06/11,13:36:42,12,10,1, 11.9,1,1, 19.122, 10586.491, 382.690, 52886.736 24/06/11,13:36:42,13,10,1, 11.9,1,1, 19.122, 10587.465, 382.587, 52887.004 24/06/11,13:36:42,14,10,1, 11.9,1,1, 19.122, 10587.121, 383.544, 52886.415 24/06/11,13:36:42,15,10,1, 11.9,1,1, 19.122, 10587.166, 382.365, 52887.515 24/06/11,13:36:42,16,10,1, 11.9,1,1, 19.122, 10587.810, 383.006, 52886.851 24/06/11,13:36:42,17,10,1, 11.9,1,1, 19.122, 10586.909, 383.147, 52886.542 24/06/11,13:36:42,18,10,1, 11.9,1,1, 19.122, 10587.221, 382.066, 52887.076 24/06/11,13:36:42,19,10,1, 11.9,1,1, 19.122, 10587.159, 383.293, 52886.035 24/06/11,13:36:43,00,10,1, 11.9,1,1, 19.120, 10587.158, 383.293, 52886.035 24/06/11,13:36:43,01,10,1, 11.9,1,1, 19.120, 10587.005, 383.231, 52886.523 24/06/11,13:36:43,02,10,1, 11.9,1,1, 19.120, 10587.227, 382.063, 52887.056 24/06/11,13:36:43,03,10,1, 11.9,1,1, 19.120, 10587.335, 383.250, 52886.023 24/06/11,13:36:43,04,10,1, 11.9,1,1, 19.120, 10586.525, 382.787, 52886.567 24/06/11,13:36:43,05,10,1, 11.9,1,1, 19.120, 10587.373, 382.475, 52887.067 24/06/11,13:36:43,06,10,1, 11.9,1,1, 19.120, 10587.117, 383.535, 52886.285 24/06/11,13:36:43,07,10,1, 11.9,1,1, 19.120, 10587.040, 382.420, 52887.491 24/06/11,13:36:43,08,10,1, 11.9,1,1, 19.120, 10587.903, 382.937, 52887.010 24/06/11,13:36:43,09,10,1, 11.9,1,1, 19.120, 10587.072, 383.327, 52886.588 24/06/11,13:36:43,10,10,1, 11.9,1,1, 19.120, 10587.282, 382.046, 52887.196 24/06/11,13:36:43,11,10,1, 11.9,1,1, 19.120, 10587.360, 383.241, 52886.199 24/06/11,13:36:43,12,10,1, 11.9,1,1, 19.120, 10586.505, 382.789, 52886.505 24/06/11,13:36:43,13,10,1, 11.9,1,1, 19.120, 10587.402, 382.423, 52887.020 24/06/11,13:36:43,14,10,1, 11.9,1,1, 19.120, 10587.143, 383.600, 52886.367 24/06/11,13:36:43,15,10,1, 11.9,1,1, 19.120, 10587.009, 382.417, 52887.392 24/06/11,13:36:43,16,10,1, 11.9,1,1, 19.120, 10587.920, 382.933, 52887.041 24/06/11,13:36:43,17,10,1, 11.9,1,1, 19.120, 10587.049, 383.289, 52886.611 24/06/11,13:36:43,18,10,1, 11.9,1,1, 19.120, 10587.272, 382.121, 52887.160 24/06/11,13:36:43,19,10,1, 11.9,1,1, 19.120, 10587.377, 383.248, 52886.084 24/06/11,13:36:44,00,10,1, 11.9,1,1, 19.123, 10587.375, 383.248, 52886.084 24/06/11,13:36:44,01,10,1, 11.9,1,1, 19.123, 10587.161, 383.462, 52886.653 24/06/11,13:36:44,02,10,1, 11.9,1,1, 19.123, 10587.362, 382.156, 52887.515 24/06/11,13:36:44,03,10,1, 11.9,1,1, 19.123, 10587.524, 383.148, 52886.362 24/06/11,13:36:44,04,10,1, 11.9,1,1, 19.123, 10586.514, 382.858, 52886.439 24/06/11,13:36:44,05,10,1, 11.9,1,1, 19.123, 10587.330, 382.346, 52887.096 24/06/11,13:36:44,06,10,1, 11.9,1,1, 19.123, 10587.094, 383.608, 52886.232 24/06/11,13:36:44,07,10,1, 11.9,1,1, 19.123, 10586.930, 382.606, 52887.240 24/06/11,13:36:44,08,10,1, 11.9,1,1, 19.123, 10587.887, 382.871, 52887.130 24/06/11,13:36:44,09,10,1, 11.9,1,1, 19.123, 10587.135, 383.398, 52886.515 24/06/11,13:36:44,10,10,1, 11.9,1,1, 19.123, 10587.372, 382.198, 52887.387 24/06/11,13:36:44,11,10,1, 11.9,1,1, 19.123, 10587.522, 383.162, 52886.340 24/06/11,13:36:44,12,10,1, 11.9,1,1, 19.123, 10586.559, 382.814, 52886.324 24/06/11,13:36:44,13,10,1, 11.9,1,1, 19.123, 10587.291, 382.259, 52886.848 24/06/11,13:36:44,14,10,1, 11.9,1,1, 19.123, 10587.097, 383.586, 52886.229 24/06/11,13:36:44,15,10,1, 11.9,1,1, 19.123, 10586.904, 382.621, 52887.260 24/06/11,13:36:44,16,10,1, 11.9,1,1, 19.123, 10587.889, 382.918, 52887.235 24/06/11,13:36:44,17,10,1, 11.9,1,1, 19.123, 10587.223, 383.423, 52886.626 24/06/11,13:36:44,18,10,1, 11.9,1,1, 19.123, 10587.312, 382.186, 52887.405 24/06/11,13:36:44,19,10,1, 11.9,1,1, 19.123, 10587.610, 383.238, 52886.514 24/06/11,13:36:45,00,10,1, 11.9,1,1, 19.122, 10587.609, 383.238, 52886.514 24/06/11,13:36:45,01,10,1, 11.9,1,1, 19.122, 10587.236, 383.515, 52886.597 24/06/11,13:36:45,02,10,1, 11.9,1,1, 19.122, 10587.367, 382.318, 52887.431 24/06/11,13:36:45,03,10,1, 11.9,1,1, 19.122, 10587.780, 383.128, 52886.621 24/06/11,13:36:45,04,10,1, 11.9,1,1, 19.122, 10586.788, 383.031, 52886.404 24/06/11,13:36:45,05,10,1, 11.9,1,1, 19.122, 10587.210, 382.097, 52887.027 24/06/11,13:36:45,06,10,1, 11.9,1,1, 19.122, 10587.185, 383.437, 52886.019 24/06/11,13:36:45,07,10,1, 11.9,1,1, 19.122, 10586.663, 382.650, 52886.902 24/06/11,13:36:45,08,10,1, 11.9,1,1, 19.122, 10587.740, 382.761, 52887.125 24/06/11,13:36:45,09,10,1, 11.9,1,1, 19.122, 10587.255, 383.578, 52886.582 24/06/11,13:36:45,10,10,1, 11.9,1,1, 19.122, 10587.329, 382.271, 52887.435 24/06/11,13:36:45,11,10,1, 11.9,1,1, 19.122, 10587.843, 383.142, 52886.794 24/06/11,13:36:45,12,10,1, 11.9,1,1, 19.122, 10586.856, 383.066, 52886.451 24/06/11,13:36:45,13,10,1, 11.9,1,1, 19.122, 10587.269, 382.144, 52886.975 24/06/11,13:36:45,14,10,1, 11.9,1,1, 19.122, 10587.205, 383.464, 52886.126 24/06/11,13:36:45,15,10,1, 11.9,1,1, 19.122, 10586.643, 382.680, 52886.872 24/06/11,13:36:45,16,10,1, 11.9,1,1, 19.122, 10587.673, 382.741, 52887.114 24/06/11,13:36:45,17,10,1, 11.9,1,1, 19.122, 10587.291, 383.625, 52886.465 24/06/11,13:36:45,18,10,1, 11.9,1,1, 19.122, 10587.353, 382.285, 52887.343 24/06/11,13:36:45,19,10,1, 11.9,1,1, 19.122, 10587.832, 383.057, 52886.655 24/06/11,13:36:46,00,10,1, 11.9,1,1, 19.119, 10587.826, 383.057, 52886.655 24/06/11,13:36:46,01,10,1, 11.9,1,1, 19.119, 10587.254, 383.655, 52886.407 24/06/11,13:36:46,02,10,1, 11.9,1,1, 19.119, 10587.194, 382.449, 52887.426 24/06/11,13:36:46,03,10,1, 11.9,1,1, 19.119, 10587.994, 382.988, 52886.978 24/06/11,13:36:46,04,10,1, 11.9,1,1, 19.119, 10587.097, 383.265, 52886.535 24/06/11,13:36:46,05,10,1, 11.9,1,1, 19.119, 10587.369, 382.186, 52887.269 24/06/11,13:36:46,06,10,1, 11.9,1,1, 19.119, 10587.424, 383.275, 52886.171 24/06/11,13:36:46,07,10,1, 11.9,1,1, 19.119, 10586.592, 382.741, 52886.526 24/06/11,13:36:46,08,10,1, 11.9,1,1, 19.119, 10587.477, 382.478, 52886.985 24/06/11,13:36:46,09,10,1, 11.9,1,1, 19.119, 10587.243, 383.694, 52886.328 24/06/11,13:36:46,10,10,1, 11.9,1,1, 19.119, 10587.197, 382.502, 52887.418 24/06/11,13:36:46,11,10,1, 11.9,1,1, 19.119, 10588.006, 382.999, 52886.982 24/06/11,13:36:46,12,10,1, 11.9,1,1, 19.119, 10587.100, 383.273, 52886.444 24/06/11,13:36:46,13,10,1, 11.9,1,1, 19.119, 10587.384, 382.166, 52887.070 24/06/11,13:36:46,14,10,1, 11.9,1,1, 19.119, 10587.450, 383.352, 52886.117 24/06/11,13:36:46,15,10,1, 11.9,1,1, 19.119, 10586.595, 382.788, 52886.410 24/06/11,13:36:46,16,10,1, 11.9,1,1, 19.119, 10587.510, 382.485, 52887.033 24/06/11,13:36:46,17,10,1, 11.9,1,1, 19.119, 10587.257, 383.638, 52886.383 24/06/11,13:36:46,18,10,1, 11.9,1,1, 19.119, 10587.172, 382.539, 52887.374 24/06/11,13:36:46,19,10,1, 11.9,1,1, 19.119, 10588.059, 383.022, 52886.988 24/06/11,13:36:47,00,10,1, 12.0,1,1, 19.119, 10588.051, 383.022, 52886.988 24/06/11,13:36:47,01,10,1, 12.0,1,1, 19.119, 10587.258, 383.570, 52886.013 24/06/11,13:36:47,02,10,1, 12.0,1,1, 19.119, 10586.984, 382.696, 52887.128 24/06/11,13:36:47,03,10,1, 12.0,1,1, 19.119, 10587.969, 382.924, 52887.166 24/06/11,13:36:47,04,10,1, 12.0,1,1, 19.119, 10587.338, 383.494, 52886.552 24/06/11,13:36:47,05,10,1, 12.0,1,1, 19.119, 10587.468, 382.268, 52887.536 24/06/11,13:36:47,06,10,1, 12.0,1,1, 19.119, 10587.808, 383.238, 52886.458 24/06/11,13:36:47,07,10,1, 12.0,1,1, 19.119, 10586.815, 383.017, 52886.372 24/06/11,13:36:47,08,10,1, 12.0,1,1, 19.119, 10587.367, 382.298, 52886.949 24/06/11,13:36:47,09,10,1, 12.0,1,1, 19.119, 10587.253, 383.516, 52885.961 24/06/11,13:36:47,10,10,1, 12.0,1,1, 19.119, 10586.917, 382.651, 52887.032 24/06/11,13:36:47,11,10,1, 12.0,1,1, 19.119, 10587.976, 382.887, 52887.191 24/06/11,13:36:47,12,10,1, 12.0,1,1, 19.119, 10587.319, 383.581, 52886.500 24/06/11,13:36:47,13,10,1, 12.0,1,1, 19.119, 10587.470, 382.238, 52887.443 24/06/11,13:36:47,14,10,1, 12.0,1,1, 19.119, 10587.798, 383.125, 52886.475 24/06/11,13:36:47,15,10,1, 12.0,1,1, 19.119, 10586.771, 383.013, 52886.301 24/06/11,13:36:47,16,10,1, 12.0,1,1, 19.119, 10587.398, 382.342, 52886.918 24/06/11,13:36:47,17,10,1, 12.0,1,1, 19.119, 10587.268, 383.599, 52886.094 24/06/11,13:36:47,18,10,1, 12.0,1,1, 19.119, 10586.814, 382.646, 52886.940 24/06/11,13:36:47,19,10,1, 12.0,1,1, 19.119, 10587.892, 382.859, 52887.120 24/06/11,13:36:48,00,10,1, 11.9,1,1, 19.121, 10587.884, 382.859, 52887.120 24/06/11,13:36:48,01,10,1, 11.9,1,1, 19.121, 10587.473, 383.420, 52886.045 24/06/11,13:36:48,02,10,1, 11.9,1,1, 19.121, 10586.719, 382.788, 52886.647 24/06/11,13:36:48,03,10,1, 11.9,1,1, 19.121, 10587.661, 382.637, 52886.976 24/06/11,13:36:48,04,10,1, 11.9,1,1, 19.121, 10587.395, 383.720, 52886.472 24/06/11,13:36:48,05,10,1, 11.9,1,1, 19.121, 10587.352, 382.500, 52887.654 24/06/11,13:36:48,06,10,1, 11.9,1,1, 19.121, 10588.065, 383.030, 52886.939 24/06/11,13:36:48,07,10,1, 11.9,1,1, 19.121, 10587.138, 383.254, 52886.482 24/06/11,13:36:48,08,10,1, 11.9,1,1, 19.121, 10587.437, 382.179, 52887.086 24/06/11,13:36:48,09,10,1, 11.9,1,1, 19.121, 10587.469, 383.481, 52886.095 24/06/11,13:36:48,10,10,1, 11.9,1,1, 19.121, 10586.749, 382.858, 52886.625 24/06/11,13:36:48,11,10,1, 11.9,1,1, 19.121, 10587.638, 382.570, 52887.072 24/06/11,13:36:48,12,10,1, 11.9,1,1, 19.121, 10587.332, 383.675, 52886.541 24/06/11,13:36:48,13,10,1, 11.9,1,1, 19.121, 10587.360, 382.519, 52887.540 24/06/11,13:36:48,14,10,1, 11.9,1,1, 19.121, 10588.111, 383.114, 52887.074 24/06/11,13:36:48,15,10,1, 11.9,1,1, 19.121, 10587.183, 383.266, 52886.581 24/06/11,13:36:48,16,10,1, 11.9,1,1, 19.121, 10587.474, 382.139, 52887.092 24/06/11,13:36:48,17,10,1, 11.9,1,1, 19.121, 10587.476, 383.352, 52886.091 24/06/11,13:36:48,18,10,1, 11.9,1,1, 19.121, 10586.690, 382.873, 52886.532 24/06/11,13:36:48,19,10,1, 11.9,1,1, 19.121, 10587.608, 382.562, 52886.936 24/06/11,13:36:49,00,10,1, 12.0,1,1, 19.121, 10587.600, 382.562, 52886.936 24/06/11,13:36:49,01,10,1, 12.0,1,1, 19.121, 10587.903, 383.259, 52886.445 24/06/11,13:36:49,02,10,1, 12.0,1,1, 19.121, 10586.947, 383.018, 52886.415 24/06/11,13:36:49,03,10,1, 12.0,1,1, 19.121, 10587.467, 382.306, 52886.988 24/06/11,13:36:49,04,10,1, 12.0,1,1, 19.121, 10587.312, 383.626, 52886.113 24/06/11,13:36:49,05,10,1, 12.0,1,1, 19.121, 10586.996, 382.733, 52887.015 24/06/11,13:36:49,06,10,1, 12.0,1,1, 19.121, 10588.061, 382.982, 52887.247 24/06/11,13:36:49,07,10,1, 12.0,1,1, 19.121, 10587.419, 383.723, 52886.606 24/06/11,13:36:49,08,10,1, 12.0,1,1, 19.121, 10587.594, 382.332, 52887.414 24/06/11,13:36:49,09,10,1, 12.0,1,1, 19.121, 10587.915, 383.172, 52886.465 24/06/11,13:36:49,10,10,1, 12.0,1,1, 19.121, 10586.917, 383.083, 52886.366 24/06/11,13:36:49,11,10,1, 12.0,1,1, 19.121, 10587.468, 382.322, 52886.926 24/06/11,13:36:49,12,10,1, 12.0,1,1, 19.121, 10587.363, 383.581, 52885.942 24/06/11,13:36:49,13,10,1, 12.0,1,1, 19.121, 10587.012, 382.732, 52887.032 24/06/11,13:36:49,14,10,1, 12.0,1,1, 19.121, 10587.992, 382.848, 52887.159 24/06/11,13:36:49,15,10,1, 12.0,1,1, 19.121, 10587.477, 383.719, 52886.590 24/06/11,13:36:49,16,10,1, 12.0,1,1, 19.121, 10587.636, 382.413, 52887.404 24/06/11,13:36:49,17,10,1, 12.0,1,1, 19.121, 10588.009, 383.207, 52886.630 24/06/11,13:36:49,18,10,1, 12.0,1,1, 19.121, 10586.974, 383.049, 52886.321 24/06/11,13:36:49,19,10,1, 12.0,1,1, 19.121, 10587.449, 382.307, 52886.906 24/06/11,13:36:50,00,10,1, 11.9,1,1, 19.122, 10587.442, 382.307, 52886.906 24/06/11,13:36:50,01,10,1, 11.9,1,1, 19.122, 10588.244, 383.090, 52887.049 24/06/11,13:36:50,02,10,1, 11.9,1,1, 19.122, 10587.381, 383.395, 52886.479 24/06/11,13:36:50,03,10,1, 11.9,1,1, 19.122, 10587.597, 382.253, 52887.190 24/06/11,13:36:50,04,10,1, 11.9,1,1, 19.122, 10587.706, 383.412, 52886.118 24/06/11,13:36:50,05,10,1, 11.9,1,1, 19.122, 10586.859, 382.916, 52886.513 24/06/11,13:36:50,06,10,1, 11.9,1,1, 19.122, 10587.611, 382.515, 52886.947 24/06/11,13:36:50,07,10,1, 11.9,1,1, 19.122, 10587.418, 383.712, 52886.285 24/06/11,13:36:50,08,10,1, 11.9,1,1, 19.122, 10587.317, 382.660, 52887.406 24/06/11,13:36:50,09,10,1, 11.9,1,1, 19.122, 10588.223, 383.097, 52887.096 24/06/11,13:36:50,10,10,1, 11.9,1,1, 19.122, 10587.450, 383.484, 52886.597 24/06/11,13:36:50,11,10,1, 11.9,1,1, 19.122, 10587.624, 382.180, 52887.221 24/06/11,13:36:50,12,10,1, 11.9,1,1, 19.122, 10587.772, 383.327, 52886.205 24/06/11,13:36:50,13,10,1, 11.9,1,1, 19.122, 10586.912, 382.951, 52886.410 24/06/11,13:36:50,14,10,1, 11.9,1,1, 19.122, 10587.637, 382.477, 52886.895 24/06/11,13:36:50,15,10,1, 11.9,1,1, 19.122, 10587.450, 383.717, 52886.180 24/06/11,13:36:50,16,10,1, 11.9,1,1, 19.122, 10587.251, 382.622, 52887.231 24/06/11,13:36:50,17,10,1, 11.9,1,1, 19.122, 10588.238, 383.045, 52887.174 24/06/11,13:36:50,18,10,1, 11.9,1,1, 19.122, 10587.451, 383.554, 52886.610 24/06/11,13:36:50,19,10,1, 11.9,1,1, 19.122, 10587.646, 382.256, 52887.313 24/06/11,13:36:51,00,10,1, 12.0,1,1, 19.120, 10587.642, 382.256, 52887.313 24/06/11,13:36:51,01,10,1, 12.0,1,1, 19.120, 10587.987, 382.803, 52887.158 24/06/11,13:36:51,02,10,1, 12.0,1,1, 19.120, 10587.588, 383.798, 52886.567 24/06/11,13:36:51,03,10,1, 12.0,1,1, 19.120, 10587.620, 382.456, 52887.521 24/06/11,13:36:51,04,10,1, 12.0,1,1, 19.120, 10588.253, 383.161, 52886.810 24/06/11,13:36:51,05,10,1, 12.0,1,1, 19.120, 10587.273, 383.221, 52886.393 24/06/11,13:36:51,06,10,1, 12.0,1,1, 19.120, 10587.597, 382.294, 52887.065 24/06/11,13:36:51,07,10,1, 12.0,1,1, 19.120, 10587.607, 383.619, 52886.075 24/06/11,13:36:51,08,10,1, 12.0,1,1, 19.120, 10586.949, 382.806, 52886.665 24/06/11,13:36:51,09,10,1, 12.0,1,1, 19.120, 10587.850, 382.701, 52887.106 24/06/11,13:36:51,10,10,1, 12.0,1,1, 19.120, 10587.577, 383.751, 52886.493 24/06/11,13:36:51,11,10,1, 12.0,1,1, 19.120, 10587.609, 382.566, 52887.557 24/06/11,13:36:51,12,10,1, 12.0,1,1, 19.120, 10588.290, 383.158, 52886.944 24/06/11,13:36:51,13,10,1, 12.0,1,1, 19.120, 10587.329, 383.304, 52886.522 24/06/11,13:36:51,14,10,1, 12.0,1,1, 19.120, 10587.600, 382.236, 52887.045 24/06/11,13:36:51,15,10,1, 12.0,1,1, 19.120, 10587.617, 383.494, 52886.169 24/06/11,13:36:51,16,10,1, 12.0,1,1, 19.120, 10586.930, 382.880, 52886.645 24/06/11,13:36:51,17,10,1, 12.0,1,1, 19.120, 10587.835, 382.715, 52887.050 24/06/11,13:36:51,18,10,1, 12.0,1,1, 19.120, 10587.575, 383.773, 52886.356 24/06/11,13:36:51,19,10,1, 12.0,1,1, 19.120, 10587.581, 382.533, 52887.398 24/06/11,13:36:52,00,10,1, 11.9,1,1, 19.124, 10587.575, 382.533, 52887.398 24/06/11,13:36:52,01,10,1, 11.9,1,1, 19.124, 10587.620, 382.424, 52886.995 24/06/11,13:36:52,02,10,1, 11.9,1,1, 19.124, 10587.502, 383.657, 52886.045 24/06/11,13:36:52,03,10,1, 11.9,1,1, 19.124, 10587.170, 382.773, 52887.066 24/06/11,13:36:52,04,10,1, 11.9,1,1, 19.124, 10588.150, 382.941, 52887.191 24/06/11,13:36:52,05,10,1, 11.9,1,1, 19.124, 10587.617, 383.733, 52886.584 24/06/11,13:36:52,06,10,1, 11.9,1,1, 19.124, 10587.734, 382.425, 52887.426 24/06/11,13:36:52,07,10,1, 11.9,1,1, 19.124, 10588.160, 383.223, 52886.574 24/06/11,13:36:52,08,10,1, 11.9,1,1, 19.124, 10587.083, 383.184, 52886.374 24/06/11,13:36:52,09,10,1, 11.9,1,1, 19.124, 10587.622, 382.385, 52887.042 24/06/11,13:36:52,10,10,1, 11.9,1,1, 19.124, 10587.550, 383.661, 52886.067 24/06/11,13:36:52,11,10,1, 11.9,1,1, 19.124, 10587.044, 382.784, 52886.720 24/06/11,13:36:52,12,10,1, 11.9,1,1, 19.124, 10588.146, 382.907, 52887.076 24/06/11,13:36:52,13,10,1, 11.9,1,1, 19.124, 10587.659, 383.711, 52886.532 24/06/11,13:36:52,14,10,1, 11.9,1,1, 19.124, 10587.729, 382.522, 52887.466 24/06/11,13:36:52,15,10,1, 11.9,1,1, 19.124, 10588.197, 383.259, 52886.553 24/06/11,13:36:52,16,10,1, 11.9,1,1, 19.124, 10587.159, 383.210, 52886.311 24/06/11,13:36:52,17,10,1, 11.9,1,1, 19.124, 10587.698, 382.369, 52886.918 24/06/11,13:36:52,18,10,1, 11.9,1,1, 19.124, 10587.573, 383.662, 52886.046 24/06/11,13:36:52,19,10,1, 11.9,1,1, 19.124, 10587.015, 382.838, 52886.998 24/06/11,13:36:53,00,10,1, 12.0,1,1, 19.119, 10587.008, 382.838, 52886.998 24/06/11,13:36:53,01,10,1, 12.0,1,1, 19.119, 10587.763, 382.297, 52887.379 24/06/11,13:36:53,02,10,1, 12.0,1,1, 19.119, 10587.984, 383.431, 52886.355 24/06/11,13:36:53,03,10,1, 12.0,1,1, 19.119, 10586.985, 383.082, 52886.484 24/06/11,13:36:53,04,10,1, 12.0,1,1, 19.119, 10587.661, 382.494, 52886.932 24/06/11,13:36:53,05,10,1, 12.0,1,1, 19.119, 10587.509, 383.757, 52886.136 24/06/11,13:36:53,06,10,1, 12.0,1,1, 19.119, 10587.312, 382.775, 52887.224 24/06/11,13:36:53,07,10,1, 12.0,1,1, 19.119, 10588.290, 383.113, 52887.108 24/06/11,13:36:53,08,10,1, 12.0,1,1, 19.119, 10587.676, 383.637, 52886.467 24/06/11,13:36:53,09,10,1, 12.0,1,1, 19.119, 10587.789, 382.365, 52887.329 24/06/11,13:36:53,10,10,1, 12.0,1,1, 19.119, 10588.038, 383.333, 52886.396 24/06/11,13:36:53,11,10,1, 12.0,1,1, 19.119, 10587.041, 383.056, 52886.354 24/06/11,13:36:53,12,10,1, 12.0,1,1, 19.119, 10587.683, 382.492, 52886.924 24/06/11,13:36:53,13,10,1, 12.0,1,1, 19.119, 10587.531, 383.745, 52886.039 24/06/11,13:36:53,14,10,1, 12.0,1,1, 19.119, 10587.211, 382.724, 52887.011 24/06/11,13:36:53,15,10,1, 12.0,1,1, 19.119, 10588.273, 383.010, 52887.063 24/06/11,13:36:53,16,10,1, 12.0,1,1, 19.119, 10587.648, 383.689, 52886.536 24/06/11,13:36:53,17,10,1, 12.0,1,1, 19.119, 10587.777, 382.459, 52887.407 24/06/11,13:36:53,18,10,1, 12.0,1,1, 19.119, 10588.089, 383.304, 52886.428 24/06/11,13:36:53,19,10,1, 12.0,1,1, 19.119, 10587.053, 383.105, 52886.246 24/06/11,13:36:54,00,10,1, 11.9,1,1, 19.123, 10587.050, 383.105, 52886.246 24/06/11,13:36:54,01,10,1, 11.9,1,1, 19.123, 10587.521, 382.834, 52887.430 24/06/11,13:36:54,02,10,1, 11.9,1,1, 19.123, 10588.400, 383.215, 52886.977 24/06/11,13:36:54,03,10,1, 11.9,1,1, 19.123, 10587.568, 383.602, 52886.545 24/06/11,13:36:54,04,10,1, 11.9,1,1, 19.123, 10587.760, 382.370, 52887.242 24/06/11,13:36:54,05,10,1, 11.9,1,1, 19.123, 10587.935, 383.489, 52886.151 24/06/11,13:36:54,06,10,1, 11.9,1,1, 19.123, 10586.988, 383.097, 52886.425 24/06/11,13:36:54,07,10,1, 11.9,1,1, 19.123, 10587.777, 382.611, 52886.947 24/06/11,13:36:54,08,10,1, 11.9,1,1, 19.123, 10587.551, 383.828, 52886.246 24/06/11,13:36:54,09,10,1, 11.9,1,1, 19.123, 10587.420, 382.735, 52887.202 24/06/11,13:36:54,10,10,1, 11.9,1,1, 19.123, 10588.348, 383.222, 52887.177 24/06/11,13:36:54,11,10,1, 11.9,1,1, 19.123, 10587.579, 383.688, 52886.614 24/06/11,13:36:54,12,10,1, 11.9,1,1, 19.123, 10587.774, 382.350, 52887.294 24/06/11,13:36:54,13,10,1, 11.9,1,1, 19.123, 10587.966, 383.349, 52886.216 24/06/11,13:36:54,14,10,1, 11.9,1,1, 19.123, 10587.016, 383.083, 52886.381 24/06/11,13:36:54,15,10,1, 11.9,1,1, 19.123, 10587.765, 382.583, 52886.884 24/06/11,13:36:54,16,10,1, 11.9,1,1, 19.123, 10587.636, 383.882, 52886.285 24/06/11,13:36:54,17,10,1, 11.9,1,1, 19.123, 10587.364, 382.724, 52887.210 24/06/11,13:36:54,18,10,1, 11.9,1,1, 19.123, 10588.317, 383.060, 52887.176 24/06/11,13:36:54,19,10,1, 11.9,1,1, 19.123, 10587.630, 383.714, 52886.582 24/06/11,13:36:55,00,10,1, 12.0,1,1, 19.120, 10587.626, 383.714, 52886.582 24/06/11,13:36:55,01,10,1, 12.0,1,1, 19.120, 10586.956, 382.938, 52886.527 24/06/11,13:36:55,02,10,1, 12.0,1,1, 19.120, 10587.898, 382.678, 52887.018 24/06/11,13:36:55,03,10,1, 12.0,1,1, 19.120, 10587.686, 383.901, 52886.458 24/06/11,13:36:55,04,10,1, 12.0,1,1, 19.120, 10587.597, 382.739, 52887.477 24/06/11,13:36:55,05,10,1, 12.0,1,1, 19.120, 10588.407, 383.222, 52887.082 24/06/11,13:36:55,06,10,1, 12.0,1,1, 19.120, 10587.581, 383.531, 52886.451 24/06/11,13:36:55,07,10,1, 12.0,1,1, 19.120, 10587.807, 382.413, 52887.256 24/06/11,13:36:55,08,10,1, 12.0,1,1, 19.120, 10587.856, 383.514, 52886.178 24/06/11,13:36:55,09,10,1, 12.0,1,1, 19.120, 10587.054, 383.069, 52886.434 24/06/11,13:36:55,10,10,1, 12.0,1,1, 19.120, 10587.848, 382.661, 52886.988 24/06/11,13:36:55,11,10,1, 12.0,1,1, 19.120, 10587.638, 383.848, 52886.295 24/06/11,13:36:55,12,10,1, 12.0,1,1, 19.120, 10587.505, 382.736, 52887.321 24/06/11,13:36:55,13,10,1, 12.0,1,1, 19.120, 10588.464, 383.237, 52887.097 24/06/11,13:36:55,14,10,1, 12.0,1,1, 19.120, 10587.640, 383.604, 52886.601 24/06/11,13:36:55,15,10,1, 12.0,1,1, 19.120, 10587.841, 382.357, 52887.296 24/06/11,13:36:55,16,10,1, 12.0,1,1, 19.120, 10587.911, 383.465, 52886.255 24/06/11,13:36:55,17,10,1, 12.0,1,1, 19.120, 10587.047, 383.109, 52886.486 24/06/11,13:36:55,18,10,1, 12.0,1,1, 19.120, 10587.839, 382.662, 52886.942 24/06/11,13:36:55,19,10,1, 12.0,1,1, 19.120, 10587.603, 383.830, 52886.259 24/06/11,13:36:56,00,10,1, 11.9,1,1, 19.119, 10587.600, 383.830, 52886.259 24/06/11,13:36:56,01,10,1, 11.9,1,1, 19.119, 10587.542, 383.545, 52886.358 24/06/11,13:36:56,02,10,1, 11.9,1,1, 19.119, 10587.813, 382.459, 52887.066 24/06/11,13:36:56,03,10,1, 11.9,1,1, 19.119, 10587.841, 383.608, 52886.052 24/06/11,13:36:56,04,10,1, 11.9,1,1, 19.119, 10587.058, 383.021, 52886.483 24/06/11,13:36:56,05,10,1, 11.9,1,1, 19.119, 10587.998, 382.794, 52887.009 24/06/11,13:36:56,06,10,1, 11.9,1,1, 19.119, 10587.766, 383.928, 52886.448 24/06/11,13:36:56,07,10,1, 11.9,1,1, 19.119, 10587.659, 382.716, 52887.378 24/06/11,13:36:56,08,10,1, 11.9,1,1, 19.119, 10588.491, 383.259, 52886.996 24/06/11,13:36:56,09,10,1, 11.9,1,1, 19.119, 10587.556, 383.519, 52886.415 24/06/11,13:36:56,10,10,1, 11.9,1,1, 19.119, 10587.846, 382.410, 52887.105 24/06/11,13:36:56,11,10,1, 11.9,1,1, 19.119, 10587.892, 383.521, 52886.106 24/06/11,13:36:56,12,10,1, 11.9,1,1, 19.119, 10587.051, 383.099, 52886.418 24/06/11,13:36:56,13,10,1, 11.9,1,1, 19.119, 10587.916, 382.706, 52886.883 24/06/11,13:36:56,14,10,1, 11.9,1,1, 19.119, 10587.716, 383.898, 52886.274 24/06/11,13:36:56,15,10,1, 11.9,1,1, 19.119, 10587.623, 382.846, 52887.419 24/06/11,13:36:56,16,10,1, 11.9,1,1, 19.119, 10588.503, 383.255, 52887.078 24/06/11,13:36:56,17,10,1, 11.9,1,1, 19.119, 10587.693, 383.607, 52886.560 24/06/11,13:36:56,18,10,1, 11.9,1,1, 19.119, 10587.871, 382.396, 52887.180 24/06/11,13:36:56,19,10,1, 11.9,1,1, 19.119, 10587.976, 383.526, 52886.172 24/06/11,13:36:57,00,10,1, 11.9,1,1, 19.120, 10587.968, 383.526, 52886.172 24/06/11,13:36:57,01,10,1, 11.9,1,1, 19.120, 10587.788, 383.907, 52886.501 24/06/11,13:36:57,02,10,1, 11.9,1,1, 19.120, 10587.783, 382.686, 52887.514 24/06/11,13:36:57,03,10,1, 11.9,1,1, 19.120, 10588.524, 383.373, 52886.936 24/06/11,13:36:57,04,10,1, 11.9,1,1, 19.120, 10587.585, 383.518, 52886.506 24/06/11,13:36:57,05,10,1, 11.9,1,1, 19.120, 10587.879, 382.437, 52887.102 24/06/11,13:36:57,06,10,1, 11.9,1,1, 19.120, 10587.882, 383.618, 52886.098 24/06/11,13:36:57,07,10,1, 11.9,1,1, 19.120, 10587.213, 383.034, 52886.962 24/06/11,13:36:57,08,10,1, 11.9,1,1, 19.120, 10587.933, 382.834, 52886.814 24/06/11,13:36:57,09,10,1, 11.9,1,1, 19.120, 10588.077, 384.027, 52887.209 24/06/11,13:36:57,10,10,1, 11.9,1,1, 19.120, 10587.693, 382.688, 52886.958 24/06/11,13:36:57,11,10,1, 11.9,1,1, 19.120, 10588.195, 383.423, 52887.207 24/06/11,13:36:57,12,10,1, 11.9,1,1, 19.120, 10588.067, 383.645, 52887.088 24/06/11,13:36:57,13,10,1, 11.9,1,1, 19.120, 10587.608, 382.407, 52886.646 24/06/11,13:36:57,14,10,1, 11.9,1,1, 19.120, 10588.079, 383.749, 52887.114 24/06/11,13:36:57,15,10,1, 11.9,1,1, 19.120, 10587.565, 383.084, 52886.634 24/06/11,13:36:57,16,10,1, 11.9,1,1, 19.120, 10587.633, 382.762, 52886.730 24/06/11,13:36:57,17,10,1, 11.9,1,1, 19.120, 10588.135, 384.017, 52887.205 24/06/11,13:36:57,18,10,1, 11.9,1,1, 19.120, 10587.662, 382.653, 52886.637 24/06/11,13:36:57,19,10,1, 11.9,1,1, 19.120, 10588.141, 383.326, 52887.253 24/06/11,13:36:58,00,10,1, 12.0,1,1, 19.125, 10588.135, 383.326, 52887.253 24/06/11,13:36:58,01,10,1, 12.0,1,1, 19.125, 10588.092, 383.899, 52887.138 24/06/11,13:36:58,02,10,1, 12.0,1,1, 19.125, 10587.634, 382.946, 52886.543 24/06/11,13:36:58,03,10,1, 12.0,1,1, 19.125, 10587.861, 382.909, 52886.794 24/06/11,13:36:58,04,10,1, 12.0,1,1, 19.125, 10588.224, 384.079, 52887.345 24/06/11,13:36:58,05,10,1, 12.0,1,1, 19.125, 10587.762, 382.619, 52886.712 24/06/11,13:36:58,06,10,1, 12.0,1,1, 19.125, 10588.276, 383.513, 52887.252 24/06/11,13:36:58,07,10,1, 12.0,1,1, 19.125, 10588.069, 383.628, 52887.007 24/06/11,13:36:58,08,10,1, 12.0,1,1, 19.125, 10587.639, 382.434, 52886.478 24/06/11,13:36:58,09,10,1, 12.0,1,1, 19.125, 10588.146, 383.816, 52887.120 24/06/11,13:36:58,10,10,1, 12.0,1,1, 19.125, 10587.619, 382.994, 52886.611 24/06/11,13:36:58,11,10,1, 12.0,1,1, 19.125, 10587.778, 382.877, 52886.835 24/06/11,13:36:58,12,10,1, 12.0,1,1, 19.125, 10588.288, 384.039, 52887.376 24/06/11,13:36:58,13,10,1, 12.0,1,1, 19.125, 10587.746, 382.642, 52886.777 24/06/11,13:36:58,14,10,1, 12.0,1,1, 19.125, 10588.180, 383.440, 52887.253 24/06/11,13:36:58,15,10,1, 12.0,1,1, 19.125, 10588.126, 383.681, 52887.030 24/06/11,13:36:58,16,10,1, 12.0,1,1, 19.125, 10587.650, 382.425, 52886.502 24/06/11,13:36:58,17,10,1, 12.0,1,1, 19.125, 10588.137, 383.789, 52887.021 24/06/11,13:36:58,18,10,1, 12.0,1,1, 19.125, 10587.661, 383.077, 52886.545 24/06/11,13:36:58,19,10,1, 12.0,1,1, 19.125, 10587.731, 382.779, 52886.717 24/06/11,13:36:59,00,10,1, 11.9,1,1, 19.117, 10587.726, 382.779, 52886.717 24/06/11,13:36:59,01,10,1, 11.9,1,1, 19.117, 10588.264, 383.563, 52887.077 24/06/11,13:36:59,02,10,1, 11.9,1,1, 19.117, 10588.067, 383.557, 52886.942 24/06/11,13:36:59,03,10,1, 11.9,1,1, 19.117, 10587.681, 382.460, 52886.406 24/06/11,13:36:59,04,10,1, 11.9,1,1, 19.117, 10588.203, 383.919, 52887.054 24/06/11,13:36:59,05,10,1, 11.9,1,1, 19.117, 10587.707, 382.996, 52886.618 24/06/11,13:36:59,06,10,1, 11.9,1,1, 19.117, 10587.897, 382.969, 52886.825 24/06/11,13:36:59,07,10,1, 11.9,1,1, 19.117, 10588.294, 384.045, 52887.272 24/06/11,13:36:59,08,10,1, 11.9,1,1, 19.117, 10587.866, 382.671, 52886.671 24/06/11,13:36:59,09,10,1, 11.9,1,1, 19.117, 10588.307, 383.519, 52887.275 24/06/11,13:36:59,10,10,1, 11.9,1,1, 19.117, 10588.064, 383.644, 52886.958 24/06/11,13:36:59,11,10,1, 11.9,1,1, 19.117, 10587.716, 382.467, 52886.352 24/06/11,13:36:59,12,10,1, 11.9,1,1, 19.117, 10588.169, 383.892, 52887.036 24/06/11,13:36:59,13,10,1, 11.9,1,1, 19.117, 10587.640, 383.010, 52886.490 24/06/11,13:36:59,14,10,1, 11.9,1,1, 19.117, 10587.872, 382.874, 52886.721 24/06/11,13:36:59,15,10,1, 11.9,1,1, 19.117, 10588.360, 384.087, 52887.504 24/06/11,13:36:59,16,10,1, 11.9,1,1, 19.117, 10587.808, 382.661, 52886.794 24/06/11,13:36:59,17,10,1, 11.9,1,1, 19.117, 10588.276, 383.514, 52887.235 24/06/11,13:36:59,18,10,1, 11.9,1,1, 19.117, 10588.193, 383.686, 52887.115 24/06/11,13:36:59,19,10,1, 11.9,1,1, 19.117, 10587.728, 382.459, 52886.619 24/06/11,13:37:00,00,10,1, 11.9,1,1, 19.122, 10587.726, 382.459, 52886.619 24/06/11,13:37:00,01,10,1, 11.9,1,1, 19.122, 10588.040, 383.041, 52886.897 24/06/11,13:37:00,02,10,1, 11.9,1,1, 19.122, 10588.345, 384.073, 52887.348 24/06/11,13:37:00,03,10,1, 11.9,1,1, 19.122, 10587.856, 382.643, 52886.719 24/06/11,13:37:00,04,10,1, 11.9,1,1, 19.122, 10588.379, 383.599, 52887.267 24/06/11,13:37:00,05,10,1, 11.9,1,1, 19.122, 10587.992, 383.514, 52886.833 24/06/11,13:37:00,06,10,1, 11.9,1,1, 19.122, 10587.735, 382.517, 52886.462 24/06/11,13:37:00,07,10,1, 11.9,1,1, 19.122, 10588.177, 383.888, 52886.877 24/06/11,13:37:00,08,10,1, 11.9,1,1, 19.122, 10587.514, 383.010, 52886.555 24/06/11,13:37:00,09,10,1, 11.9,1,1, 19.122, 10588.316, 383.101, 52887.059 24/06/11,13:37:00,10,10,1, 11.9,1,1, 19.122, 10588.065, 384.008, 52886.498 24/06/11,13:37:00,11,10,1, 11.9,1,1, 19.122, 10588.023, 382.690, 52887.466 24/06/11,13:37:00,12,10,1, 11.9,1,1, 19.122, 10588.673, 383.449, 52886.742 24/06/11,13:37:00,13,10,1, 11.9,1,1, 19.122, 10587.647, 383.484, 52886.400 24/06/11,13:37:00,14,10,1, 11.9,1,1, 19.122, 10588.083, 382.577, 52887.132 24/06/11,13:37:00,15,10,1, 11.9,1,1, 19.122, 10588.004, 383.725, 52885.937 24/06/11,13:37:00,16,10,1, 11.9,1,1, 19.122, 10587.357, 383.137, 52886.693 24/06/11,13:37:00,17,10,1, 11.9,1,1, 19.122, 10588.395, 383.065, 52887.147 24/06/11,13:37:00,18,10,1, 11.9,1,1, 19.122, 10588.016, 384.011, 52886.399 24/06/11,13:37:00,19,10,1, 11.9,1,1, 19.122, 10588.034, 382.841, 52887.642 24/06/11,13:37:01,00,10,1, 11.9,1,1, 19.124, 10588.034, 382.841, 52887.642 24/06/11,13:37:01,01,10,1, 11.9,1,1, 19.124, 10587.960, 382.620, 52886.797 24/06/11,13:37:01,02,10,1, 11.9,1,1, 19.124, 10587.981, 383.924, 52886.041 24/06/11,13:37:01,03,10,1, 11.9,1,1, 19.124, 10587.495, 383.051, 52887.023 24/06/11,13:37:01,04,10,1, 11.9,1,1, 19.124, 10588.575, 383.266, 52887.144 24/06/11,13:37:01,05,10,1, 11.9,1,1, 19.124, 10588.050, 383.993, 52886.513 24/06/11,13:37:01,06,10,1, 11.9,1,1, 19.124, 10588.129, 382.692, 52887.473 24/06/11,13:37:01,07,10,1, 11.9,1,1, 19.124, 10588.647, 383.583, 52886.588 24/06/11,13:37:01,08,10,1, 11.9,1,1, 19.124, 10587.546, 383.435, 52886.478 24/06/11,13:37:01,09,10,1, 11.9,1,1, 19.124, 10588.002, 382.594, 52886.967 24/06/11,13:37:01,10,10,1, 11.9,1,1, 19.124, 10587.937, 383.900, 52886.041 24/06/11,13:37:01,11,10,1, 11.9,1,1, 19.124, 10587.487, 383.080, 52886.931 24/06/11,13:37:01,12,10,1, 11.9,1,1, 19.124, 10588.521, 383.193, 52887.154 24/06/11,13:37:01,13,10,1, 11.9,1,1, 19.124, 10587.974, 384.059, 52886.546 24/06/11,13:37:01,14,10,1, 11.9,1,1, 19.124, 10588.105, 382.709, 52887.460 24/06/11,13:37:01,15,10,1, 11.9,1,1, 19.124, 10588.667, 383.481, 52886.585 24/06/11,13:37:01,16,10,1, 11.9,1,1, 19.124, 10587.620, 383.421, 52886.387 24/06/11,13:37:01,17,10,1, 11.9,1,1, 19.124, 10588.049, 382.632, 52886.926 24/06/11,13:37:01,18,10,1, 11.9,1,1, 19.124, 10588.021, 383.790, 52885.893 24/06/11,13:37:01,19,10,1, 11.9,1,1, 19.124, 10587.447, 383.109, 52886.695 24/06/11,13:37:02,00,10,1, 11.8,1,1, 19.118, 10587.442, 383.109, 52886.695 24/06/11,13:37:02,01,10,1, 11.8,1,1, 19.118, 10588.228, 382.645, 52887.421 24/06/11,13:37:02,02,10,1, 11.8,1,1, 19.118, 10588.460, 383.650, 52886.385 24/06/11,13:37:02,03,10,1, 11.8,1,1, 19.118, 10587.380, 383.272, 52886.357 24/06/11,13:37:02,04,10,1, 11.8,1,1, 19.118, 10588.051, 382.709, 52886.847 24/06/11,13:37:02,05,10,1, 11.8,1,1, 19.118, 10587.974, 383.974, 52886.104 24/06/11,13:37:02,06,10,1, 11.8,1,1, 19.118, 10587.663, 383.073, 52887.019 24/06/11,13:37:02,07,10,1, 11.8,1,1, 19.118, 10588.686, 383.263, 52887.069 24/06/11,13:37:02,08,10,1, 11.8,1,1, 19.118, 10588.096, 383.941, 52886.570 24/06/11,13:37:02,09,10,1, 11.8,1,1, 19.118, 10588.176, 382.668, 52887.474 24/06/11,13:37:02,10,10,1, 11.8,1,1, 19.118, 10588.496, 383.614, 52886.480 24/06/11,13:37:02,11,10,1, 11.8,1,1, 19.118, 10587.503, 383.400, 52886.334 24/06/11,13:37:02,12,10,1, 11.8,1,1, 19.118, 10588.081, 382.655, 52887.010 24/06/11,13:37:02,13,10,1, 11.8,1,1, 19.118, 10587.974, 383.918, 52886.069 24/06/11,13:37:02,14,10,1, 11.8,1,1, 19.118, 10587.603, 383.064, 52887.050 24/06/11,13:37:02,15,10,1, 11.8,1,1, 19.118, 10588.665, 383.318, 52887.285 24/06/11,13:37:02,16,10,1, 11.8,1,1, 19.118, 10588.068, 383.996, 52886.611 24/06/11,13:37:02,17,10,1, 11.8,1,1, 19.118, 10588.192, 382.725, 52887.437 24/06/11,13:37:02,18,10,1, 11.8,1,1, 19.118, 10588.616, 383.552, 52886.470 24/06/11,13:37:02,19,10,1, 11.8,1,1, 19.118, 10587.524, 383.435, 52886.373 24/06/11,13:37:03,00,09,1, 12.0,1,1, 19.124, 10587.517, 383.435, 52886.373 24/06/11,13:37:03,01,09,1, 12.0,1,1, 19.124, 10587.938, 382.927, 52887.266 24/06/11,13:37:03,02,09,1, 12.0,1,1, 19.124, 10588.808, 383.391, 52887.024 24/06/11,13:37:03,03,09,1, 12.0,1,1, 19.124, 10588.076, 383.864, 52886.697 24/06/11,13:37:03,04,09,1, 12.0,1,1, 19.124, 10588.215, 382.672, 52887.279 24/06/11,13:37:03,05,09,1, 12.0,1,1, 19.124, 10588.332, 383.731, 52886.145 24/06/11,13:37:03,06,09,1, 12.0,1,1, 19.124, 10587.441, 383.300, 52886.372 24/06/11,13:37:03,07,09,1, 12.0,1,1, 19.124, 10588.219, 382.847, 52886.918 24/06/11,13:37:03,08,09,1, 12.0,1,1, 19.124, 10588.089, 384.136, 52886.382 24/06/11,13:37:03,09,09,1, 12.0,1,1, 19.124, 10587.870, 383.063, 52887.326 24/06/11,13:37:03,10,09,1, 12.0,1,1, 19.124, 10588.762, 383.375, 52887.021 24/06/11,13:37:03,11,09,1, 12.0,1,1, 19.124, 10588.067, 383.853, 52886.485 24/06/11,13:37:03,12,09,1, 12.0,1,1, 19.124, 10588.263, 382.649, 52887.314 24/06/11,13:37:03,13,09,1, 12.0,1,1, 19.124, 10588.409, 383.747, 52886.363 24/06/11,13:37:03,14,09,1, 12.0,1,1, 19.124, 10587.489, 383.341, 52886.428 24/06/11,13:37:03,15,09,1, 12.0,1,1, 19.124, 10588.139, 382.842, 52887.010 24/06/11,13:37:03,16,09,1, 12.0,1,1, 19.124, 10587.983, 384.076, 52886.304 24/06/11,13:37:03,17,09,1, 12.0,1,1, 19.124, 10587.811, 383.115, 52887.246 24/06/11,13:37:03,18,09,1, 12.0,1,1, 19.124, 10588.771, 383.460, 52887.249 24/06/11,13:37:03,19,09,1, 12.0,1,1, 19.124, 10588.071, 383.909, 52886.668 24/06/11,13:37:04,00,09,1, 11.9,1,1, 19.123, 10588.068, 383.909, 52886.668 24/06/11,13:37:04,01,09,1, 11.9,1,1, 19.123, 10587.465, 383.233, 52886.566 24/06/11,13:37:04,02,09,1, 11.9,1,1, 19.123, 10588.488, 383.161, 52887.034 24/06/11,13:37:04,03,09,1, 11.9,1,1, 19.123, 10588.132, 384.121, 52886.305 24/06/11,13:37:04,04,09,1, 11.9,1,1, 19.123, 10588.122, 382.962, 52887.517 24/06/11,13:37:04,05,09,1, 11.9,1,1, 19.123, 10588.845, 383.552, 52886.917 24/06/11,13:37:04,06,09,1, 11.9,1,1, 19.123, 10587.904, 383.783, 52886.489 24/06/11,13:37:04,07,09,1, 11.9,1,1, 19.123, 10588.162, 382.647, 52887.006 24/06/11,13:37:04,08,09,1, 11.9,1,1, 19.123, 10588.244, 383.847, 52885.956 24/06/11,13:37:04,09,09,1, 11.9,1,1, 19.123, 10587.445, 383.241, 52886.476 24/06/11,13:37:04,10,09,1, 11.9,1,1, 19.123, 10588.401, 383.073, 52887.026 24/06/11,13:37:04,11,09,1, 11.9,1,1, 19.123, 10588.118, 384.187, 52886.353 24/06/11,13:37:04,12,09,1, 11.9,1,1, 19.123, 10588.116, 383.009, 52887.407 24/06/11,13:37:04,13,09,1, 11.9,1,1, 19.123, 10588.899, 383.520, 52887.034 24/06/11,13:37:04,14,09,1, 11.9,1,1, 19.123, 10587.974, 383.776, 52886.595 24/06/11,13:37:04,15,09,1, 11.9,1,1, 19.123, 10588.191, 382.689, 52887.172 24/06/11,13:37:04,16,09,1, 11.9,1,1, 19.123, 10588.260, 383.792, 52886.046 24/06/11,13:37:04,17,09,1, 11.9,1,1, 19.123, 10587.413, 383.290, 52886.497 24/06/11,13:37:04,18,09,1, 11.9,1,1, 19.123, 10588.350, 383.001, 52886.907 24/06/11,13:37:04,19,09,1, 11.9,1,1, 19.123, 10588.088, 384.233, 52886.379 24/06/11,13:37:05,00,10,1, 11.9,1,1, 19.122, 10588.084, 384.233, 52886.379 24/06/11,13:37:05,01,10,1, 11.9,1,1, 19.122, 10587.741, 383.556, 52886.288 24/06/11,13:37:05,02,10,1, 11.9,1,1, 19.122, 10588.211, 382.712, 52886.965 24/06/11,13:37:05,03,10,1, 11.9,1,1, 19.122, 10588.173, 384.056, 52886.071 24/06/11,13:37:05,04,10,1, 11.9,1,1, 19.122, 10587.625, 383.263, 52886.851 24/06/11,13:37:05,05,10,1, 11.9,1,1, 19.122, 10588.733, 383.330, 52887.219 24/06/11,13:37:05,06,10,1, 11.9,1,1, 19.122, 10588.224, 384.107, 52886.585 24/06/11,13:37:05,07,10,1, 11.9,1,1, 19.122, 10588.328, 382.864, 52887.535 24/06/11,13:37:05,08,10,1, 11.9,1,1, 19.122, 10588.824, 383.638, 52886.581 24/06/11,13:37:05,09,10,1, 11.9,1,1, 19.122, 10587.789, 383.683, 52886.383 24/06/11,13:37:05,10,10,1, 11.9,1,1, 19.122, 10588.242, 382.724, 52886.901 24/06/11,13:37:05,11,10,1, 11.9,1,1, 19.122, 10588.160, 383.943, 52885.946 24/06/11,13:37:05,12,10,1, 11.9,1,1, 19.122, 10587.582, 383.233, 52886.799 24/06/11,13:37:05,13,10,1, 11.9,1,1, 19.122, 10588.641, 383.315, 52887.192 24/06/11,13:37:05,14,10,1, 11.9,1,1, 19.122, 10588.230, 384.191, 52886.536 24/06/11,13:37:05,15,10,1, 11.9,1,1, 19.122, 10588.291, 382.863, 52887.594 24/06/11,13:37:05,16,10,1, 11.9,1,1, 19.122, 10588.877, 383.601, 52886.719 24/06/11,13:37:05,17,10,1, 11.9,1,1, 19.122, 10587.839, 383.658, 52886.455 24/06/11,13:37:05,18,10,1, 11.9,1,1, 19.122, 10588.274, 382.762, 52887.058 24/06/11,13:37:05,19,10,1, 11.9,1,1, 19.122, 10588.196, 383.989, 52885.998 24/06/11,13:37:06,00,10,1, 11.9,1,1, 19.122, 10588.193, 383.989, 52885.998 24/06/11,13:37:06,01,10,1, 11.9,1,1, 19.122, 10588.224, 384.006, 52886.540 24/06/11,13:37:06,02,10,1, 11.9,1,1, 19.122, 10588.353, 382.830, 52887.394 24/06/11,13:37:06,03,10,1, 11.9,1,1, 19.122, 10588.618, 383.771, 52886.253 24/06/11,13:37:06,04,10,1, 11.9,1,1, 19.122, 10587.631, 383.486, 52886.319 24/06/11,13:37:06,05,10,1, 11.9,1,1, 19.122, 10588.264, 382.869, 52886.928 24/06/11,13:37:06,06,10,1, 11.9,1,1, 19.122, 10588.120, 384.169, 52886.065 24/06/11,13:37:06,07,10,1, 11.9,1,1, 19.122, 10587.895, 383.250, 52887.148 24/06/11,13:37:06,08,10,1, 11.9,1,1, 19.122, 10588.916, 383.438, 52887.187 24/06/11,13:37:06,09,10,1, 11.9,1,1, 19.122, 10588.193, 384.033, 52886.535 24/06/11,13:37:06,10,10,1, 11.9,1,1, 19.122, 10588.343, 382.817, 52887.439 24/06/11,13:37:06,11,10,1, 11.9,1,1, 19.122, 10588.731, 383.787, 52886.380 24/06/11,13:37:06,12,10,1, 11.9,1,1, 19.122, 10587.602, 383.525, 52886.289 24/06/11,13:37:06,13,10,1, 11.9,1,1, 19.122, 10588.300, 382.857, 52886.884 24/06/11,13:37:06,14,10,1, 11.9,1,1, 19.122, 10588.117, 384.131, 52886.051 24/06/11,13:37:06,15,10,1, 11.9,1,1, 19.122, 10587.801, 383.289, 52887.075 24/06/11,13:37:06,16,10,1, 11.9,1,1, 19.122, 10588.867, 383.487, 52887.164 24/06/11,13:37:06,17,10,1, 11.9,1,1, 19.122, 10588.278, 384.159, 52886.531 24/06/11,13:37:06,18,10,1, 11.9,1,1, 19.122, 10588.338, 382.828, 52887.332 24/06/11,13:37:06,19,10,1, 11.9,1,1, 19.122, 10588.742, 383.746, 52886.425 24/06/11,13:37:07,00,10,1, 11.9,1,1, 19.120, 10588.735, 383.746, 52886.425 24/06/11,13:37:07,01,10,1, 11.9,1,1, 19.120, 10588.258, 384.352, 52886.405 24/06/11,13:37:07,02,10,1, 11.9,1,1, 19.120, 10588.196, 383.096, 52887.459 24/06/11,13:37:07,03,10,1, 11.9,1,1, 19.120, 10589.038, 383.643, 52887.035 24/06/11,13:37:07,04,10,1, 11.9,1,1, 19.120, 10588.137, 383.905, 52886.445 24/06/11,13:37:07,05,10,1, 11.9,1,1, 19.120, 10588.370, 382.813, 52887.249 24/06/11,13:37:07,06,10,1, 11.9,1,1, 19.120, 10588.428, 383.930, 52886.094 24/06/11,13:37:07,07,10,1, 11.9,1,1, 19.120, 10587.598, 383.440, 52886.489 24/06/11,13:37:07,08,10,1, 11.9,1,1, 19.120, 10588.450, 383.129, 52887.079 24/06/11,13:37:07,09,10,1, 11.9,1,1, 19.120, 10588.246, 384.317, 52886.348 24/06/11,13:37:07,10,10,1, 11.9,1,1, 19.120, 10588.140, 383.197, 52887.451 24/06/11,13:37:07,11,10,1, 11.9,1,1, 19.120, 10589.055, 383.614, 52887.103 24/06/11,13:37:07,12,10,1, 11.9,1,1, 19.120, 10588.153, 383.959, 52886.526 24/06/11,13:37:07,13,10,1, 11.9,1,1, 19.120, 10588.340, 382.797, 52887.277 24/06/11,13:37:07,14,10,1, 11.9,1,1, 19.120, 10588.536, 383.924, 52886.180 24/06/11,13:37:07,15,10,1, 11.9,1,1, 19.120, 10587.599, 383.467, 52886.441 24/06/11,13:37:07,16,10,1, 11.9,1,1, 19.120, 10588.403, 383.044, 52887.034 24/06/11,13:37:07,17,10,1, 11.9,1,1, 19.120, 10588.162, 384.215, 52886.212 24/06/11,13:37:07,18,10,1, 11.9,1,1, 19.120, 10588.051, 383.164, 52887.342 24/06/11,13:37:07,19,10,1, 11.9,1,1, 19.120, 10588.991, 383.668, 52887.094 24/06/11,13:37:08,00,09,1, 11.9,1,1, 19.120, 10588.986, 383.668, 52887.094 24/06/11,13:37:08,01,09,1, 11.9,1,1, 19.120, 10588.225, 384.087, 52885.993 24/06/11,13:37:08,02,09,1, 11.9,1,1, 19.120, 10587.672, 383.382, 52886.810 24/06/11,13:37:08,03,09,1, 11.9,1,1, 19.120, 10588.674, 383.433, 52887.080 24/06/11,13:37:08,04,09,1, 11.9,1,1, 19.120, 10588.343, 384.360, 52886.604 24/06/11,13:37:08,05,09,1, 11.9,1,1, 19.120, 10588.288, 383.086, 52887.659 24/06/11,13:37:08,06,09,1, 11.9,1,1, 19.120, 10588.922, 383.714, 52886.737 24/06/11,13:37:08,07,09,1, 11.9,1,1, 19.120, 10587.938, 383.834, 52886.501 24/06/11,13:37:08,08,09,1, 11.9,1,1, 19.120, 10588.326, 382.913, 52887.020 24/06/11,13:37:08,09,09,1, 11.9,1,1, 19.120, 10588.277, 384.093, 52885.978 24/06/11,13:37:08,10,09,1, 11.9,1,1, 19.120, 10587.712, 383.403, 52886.712 24/06/11,13:37:08,11,09,1, 11.9,1,1, 19.120, 10588.637, 383.351, 52887.081 24/06/11,13:37:08,12,09,1, 11.9,1,1, 19.120, 10588.294, 384.350, 52886.495 24/06/11,13:37:08,13,09,1, 11.9,1,1, 19.120, 10588.345, 383.136, 52887.431 24/06/11,13:37:08,14,09,1, 11.9,1,1, 19.120, 10588.999, 383.770, 52886.829 24/06/11,13:37:08,15,09,1, 11.9,1,1, 19.120, 10588.036, 383.837, 52886.416 24/06/11,13:37:08,16,09,1, 11.9,1,1, 19.120, 10588.308, 382.829, 52887.070 24/06/11,13:37:08,17,09,1, 11.9,1,1, 19.120, 10588.317, 384.119, 52886.074 24/06/11,13:37:08,18,09,1, 11.9,1,1, 19.120, 10587.597, 383.475, 52886.755 24/06/11,13:37:08,19,09,1, 11.9,1,1, 19.120, 10588.598, 383.255, 52887.032 24/06/11,13:37:09,00,09,1, 11.9,1,1, 19.123, 10588.593, 383.255, 52887.032 24/06/11,13:37:09,01,09,1, 11.9,1,1, 19.123, 10588.735, 383.905, 52886.325 24/06/11,13:37:09,02,09,1, 11.9,1,1, 19.123, 10587.742, 383.720, 52886.396 24/06/11,13:37:09,03,09,1, 11.9,1,1, 19.123, 10588.344, 382.996, 52886.899 24/06/11,13:37:09,04,09,1, 11.9,1,1, 19.123, 10588.230, 384.309, 52886.080 24/06/11,13:37:09,05,09,1, 11.9,1,1, 19.123, 10587.897, 383.341, 52886.999 24/06/11,13:37:09,06,09,1, 11.9,1,1, 19.123, 10588.940, 383.592, 52887.136 24/06/11,13:37:09,07,09,1, 11.9,1,1, 19.123, 10588.365, 384.310, 52886.654 24/06/11,13:37:09,08,09,1, 11.9,1,1, 19.123, 10588.426, 382.996, 52887.565 24/06/11,13:37:09,09,09,1, 11.9,1,1, 19.123, 10588.797, 383.870, 52886.504 24/06/11,13:37:09,10,09,1, 11.9,1,1, 19.123, 10587.799, 383.746, 52886.404 24/06/11,13:37:09,11,09,1, 11.9,1,1, 19.123, 10588.327, 382.993, 52886.922 24/06/11,13:37:09,12,09,1, 11.9,1,1, 19.123, 10588.165, 384.307, 52885.982 24/06/11,13:37:09,13,09,1, 11.9,1,1, 19.123, 10587.855, 383.419, 52887.047 24/06/11,13:37:09,14,09,1, 11.9,1,1, 19.123, 10588.895, 383.536, 52887.172 24/06/11,13:37:09,15,09,1, 11.9,1,1, 19.123, 10588.303, 384.301, 52886.606 24/06/11,13:37:09,16,09,1, 11.9,1,1, 19.123, 10588.458, 383.040, 52887.496 24/06/11,13:37:09,17,09,1, 11.9,1,1, 19.123, 10588.846, 383.931, 52886.603 24/06/11,13:37:09,18,09,1, 11.9,1,1, 19.123, 10587.852, 383.759, 52886.414 24/06/11,13:37:09,19,09,1, 11.9,1,1, 19.123, 10588.376, 382.977, 52887.061 24/06/11,13:37:10,00,09,1, 11.9,1,1, 19.123, 10588.368, 382.977, 52887.061 24/06/11,13:37:10,01,09,1, 11.9,1,1, 19.123, 10589.118, 383.826, 52887.245 24/06/11,13:37:10,02,09,1, 11.9,1,1, 19.123, 10588.187, 384.174, 52886.614 24/06/11,13:37:10,03,09,1, 11.9,1,1, 19.123, 10588.422, 382.936, 52887.206 24/06/11,13:37:10,04,09,1, 11.9,1,1, 19.123, 10588.524, 384.023, 52886.095 24/06/11,13:37:10,05,09,1, 11.9,1,1, 19.123, 10587.651, 383.660, 52886.510 24/06/11,13:37:10,06,09,1, 11.9,1,1, 19.123, 10588.471, 383.268, 52887.039 24/06/11,13:37:10,07,09,1, 11.9,1,1, 19.123, 10588.241, 384.413, 52886.328 24/06/11,13:37:10,08,09,1, 11.9,1,1, 19.123, 10588.120, 383.311, 52887.311 24/06/11,13:37:10,09,09,1, 11.9,1,1, 19.123, 10589.008, 383.748, 52887.064 24/06/11,13:37:10,10,09,1, 11.9,1,1, 19.123, 10588.271, 384.214, 52886.592 24/06/11,13:37:10,11,09,1, 11.9,1,1, 19.123, 10588.440, 382.979, 52887.266 24/06/11,13:37:10,12,09,1, 11.9,1,1, 19.123, 10588.575, 384.009, 52886.147 24/06/11,13:37:10,13,09,1, 11.9,1,1, 19.123, 10587.675, 383.602, 52886.504 24/06/11,13:37:10,14,09,1, 11.9,1,1, 19.123, 10588.464, 383.272, 52886.982 24/06/11,13:37:10,15,09,1, 11.9,1,1, 19.123, 10588.277, 384.410, 52886.147 24/06/11,13:37:10,16,09,1, 11.9,1,1, 19.123, 10588.103, 383.398, 52887.353 24/06/11,13:37:10,17,09,1, 11.9,1,1, 19.123, 10589.036, 383.719, 52887.136 24/06/11,13:37:10,18,09,1, 11.9,1,1, 19.123, 10588.232, 384.237, 52886.629 24/06/11,13:37:10,19,09,1, 11.9,1,1, 19.123, 10588.486, 383.067, 52887.422 24/06/11,13:37:11,00,09,1, 11.9,1,1, 19.121, 10588.485, 383.067, 52887.422 24/06/11,13:37:11,01,09,1, 11.9,1,1, 19.121, 10588.740, 383.557, 52887.131 24/06/11,13:37:11,02,09,1, 11.9,1,1, 19.121, 10588.345, 384.475, 52886.483 24/06/11,13:37:11,03,09,1, 11.9,1,1, 19.121, 10588.399, 383.211, 52887.511 24/06/11,13:37:11,04,09,1, 11.9,1,1, 19.121, 10589.066, 383.939, 52886.846 24/06/11,13:37:11,05,09,1, 11.9,1,1, 19.121, 10588.063, 384.016, 52886.504 24/06/11,13:37:11,06,09,1, 11.9,1,1, 19.121, 10588.427, 383.003, 52887.091 24/06/11,13:37:11,07,09,1, 11.9,1,1, 19.121, 10588.346, 384.260, 52885.992 24/06/11,13:37:11,08,09,1, 11.9,1,1, 19.121, 10587.724, 383.600, 52886.602 24/06/11,13:37:11,09,09,1, 11.9,1,1, 19.121, 10588.695, 383.507, 52887.121 24/06/11,13:37:11,10,09,1, 11.9,1,1, 19.121, 10588.426, 384.519, 52886.494 24/06/11,13:37:11,11,09,1, 11.9,1,1, 19.121, 10588.397, 383.223, 52887.525 24/06/11,13:37:11,12,09,1, 11.9,1,1, 19.121, 10589.034, 383.888, 52886.910 24/06/11,13:37:11,13,09,1, 11.9,1,1, 19.121, 10588.081, 384.063, 52886.497 24/06/11,13:37:11,14,09,1, 11.9,1,1, 19.121, 10588.412, 383.034, 52887.127 24/06/11,13:37:11,15,09,1, 11.9,1,1, 19.121, 10588.404, 384.231, 52886.064 24/06/11,13:37:11,16,09,1, 11.9,1,1, 19.121, 10587.711, 383.588, 52886.591 24/06/11,13:37:11,17,09,1, 11.9,1,1, 19.121, 10588.650, 383.386, 52886.971 24/06/11,13:37:11,18,09,1, 11.9,1,1, 19.121, 10588.361, 384.572, 52886.408 24/06/11,13:37:11,19,09,1, 11.9,1,1, 19.121, 10588.358, 383.385, 52887.545 24/06/11,13:37:12,00,09,1, 11.9,1,1, 19.125, 10588.351, 383.385, 52887.545 24/06/11,13:37:12,01,09,1, 11.9,1,1, 19.125, 10588.435, 383.135, 52887.012 24/06/11,13:37:12,02,09,1, 11.9,1,1, 19.125, 10588.292, 384.445, 52886.033 24/06/11,13:37:12,03,09,1, 11.9,1,1, 19.125, 10587.962, 383.554, 52887.045 24/06/11,13:37:12,04,09,1, 11.9,1,1, 19.125, 10589.003, 383.779, 52887.231 24/06/11,13:37:12,05,09,1, 11.9,1,1, 19.125, 10588.392, 384.408, 52886.623 24/06/11,13:37:12,06,09,1, 11.9,1,1, 19.125, 10588.523, 383.129, 52887.487 24/06/11,13:37:12,07,09,1, 11.9,1,1, 19.125, 10588.898, 384.083, 52886.557 24/06/11,13:37:12,08,09,1, 11.9,1,1, 19.125, 10587.790, 383.896, 52886.441 24/06/11,13:37:12,09,09,1, 11.9,1,1, 19.125, 10588.434, 383.182, 52886.989 24/06/11,13:37:12,10,09,1, 11.9,1,1, 19.125, 10588.334, 384.441, 52886.040 24/06/11,13:37:12,11,09,1, 11.9,1,1, 19.125, 10587.883, 383.521, 52886.998 24/06/11,13:37:12,12,09,1, 11.9,1,1, 19.125, 10588.973, 383.731, 52887.279 24/06/11,13:37:12,13,09,1, 11.9,1,1, 19.125, 10588.452, 384.539, 52886.644 24/06/11,13:37:12,14,09,1, 11.9,1,1, 19.125, 10588.490, 383.187, 52887.470 24/06/11,13:37:12,15,09,1, 11.9,1,1, 19.125, 10588.939, 384.029, 52886.554 24/06/11,13:37:12,16,09,1, 11.9,1,1, 19.125, 10587.865, 383.842, 52886.376 24/06/11,13:37:12,17,09,1, 11.9,1,1, 19.125, 10588.380, 383.147, 52886.965 24/06/11,13:37:12,18,09,1, 11.9,1,1, 19.125, 10588.292, 384.463, 52886.113 24/06/11,13:37:12,19,09,1, 11.9,1,1, 19.125, 10587.875, 383.556, 52886.970 24/06/11,13:37:13,00,10,1, 11.9,1,1, 19.123, 10587.867, 383.556, 52886.970 24/06/11,13:37:13,01,10,1, 11.9,1,1, 19.123, 10588.555, 383.073, 52887.312 24/06/11,13:37:13,02,10,1, 11.9,1,1, 19.123, 10588.626, 384.266, 52886.238 24/06/11,13:37:13,03,10,1, 11.9,1,1, 19.123, 10587.789, 383.788, 52886.587 24/06/11,13:37:13,04,10,1, 11.9,1,1, 19.123, 10588.630, 383.417, 52887.036 24/06/11,13:37:13,05,10,1, 11.9,1,1, 19.123, 10588.364, 384.611, 52886.355 24/06/11,13:37:13,06,10,1, 11.9,1,1, 19.123, 10588.264, 383.511, 52887.561 24/06/11,13:37:13,07,10,1, 11.9,1,1, 19.123, 10589.174, 383.977, 52887.221 24/06/11,13:37:13,08,10,1, 11.9,1,1, 19.123, 10588.302, 384.305, 52886.640 24/06/11,13:37:13,09,10,1, 11.9,1,1, 19.123, 10588.539, 383.140, 52887.276 24/06/11,13:37:13,10,10,1, 11.9,1,1, 19.123, 10588.664, 384.170, 52886.070 24/06/11,13:37:13,11,10,1, 11.9,1,1, 19.123, 10587.801, 383.804, 52886.520 24/06/11,13:37:13,12,10,1, 11.9,1,1, 19.123, 10588.582, 383.407, 52887.086 24/06/11,13:37:13,13,10,1, 11.9,1,1, 19.123, 10588.387, 384.548, 52886.334 24/06/11,13:37:13,14,10,1, 11.9,1,1, 19.123, 10588.195, 383.474, 52887.443 24/06/11,13:37:13,15,10,1, 11.9,1,1, 19.123, 10589.190, 383.955, 52887.193 24/06/11,13:37:13,16,10,1, 11.9,1,1, 19.123, 10588.310, 384.359, 52886.557 24/06/11,13:37:13,17,10,1, 11.9,1,1, 19.123, 10588.571, 383.145, 52887.371 24/06/11,13:37:13,18,10,1, 11.9,1,1, 19.123, 10588.708, 384.207, 52886.317 24/06/11,13:37:13,19,10,1, 11.9,1,1, 19.123, 10587.713, 383.782, 52886.548 24/06/11,13:37:14,00,10,1, 11.8,1,1, 19.123, 10587.709, 383.782, 52886.548 24/06/11,13:37:14,01,10,1, 11.8,1,1, 19.123, 10588.555, 383.389, 52887.645 24/06/11,13:37:14,02,10,1, 11.8,1,1, 19.123, 10589.134, 384.170, 52886.815 24/06/11,13:37:14,03,10,1, 11.8,1,1, 19.123, 10588.077, 384.061, 52886.368 24/06/11,13:37:14,04,10,1, 11.8,1,1, 19.123, 10588.545, 383.193, 52886.977 24/06/11,13:37:14,05,10,1, 11.8,1,1, 19.123, 10588.431, 384.494, 52886.093 24/06/11,13:37:14,06,10,1, 11.8,1,1, 19.123, 10587.855, 383.790, 52886.853 24/06/11,13:37:14,07,10,1, 11.8,1,1, 19.123, 10588.905, 383.745, 52887.111 24/06/11,13:37:14,08,10,1, 11.8,1,1, 19.123, 10588.492, 384.634, 52886.576 24/06/11,13:37:14,09,10,1, 11.8,1,1, 19.123, 10588.528, 383.381, 52887.556 24/06/11,13:37:14,10,10,1, 11.8,1,1, 19.123, 10589.168, 384.106, 52886.826 24/06/11,13:37:14,11,10,1, 11.8,1,1, 19.123, 10588.138, 384.199, 52886.488 24/06/11,13:37:14,12,10,1, 11.8,1,1, 19.123, 10588.475, 383.163, 52887.044 24/06/11,13:37:14,13,10,1, 11.8,1,1, 19.123, 10588.447, 384.404, 52886.093 24/06/11,13:37:14,14,10,1, 11.8,1,1, 19.123, 10587.844, 383.809, 52886.877 24/06/11,13:37:14,15,10,1, 11.8,1,1, 19.123, 10588.872, 383.748, 52887.200 24/06/11,13:37:14,16,10,1, 11.8,1,1, 19.123, 10588.456, 384.720, 52886.568 24/06/11,13:37:14,17,10,1, 11.8,1,1, 19.123, 10588.507, 383.433, 52887.562 24/06/11,13:37:14,18,10,1, 11.8,1,1, 19.123, 10589.139, 384.120, 52886.903 24/06/11,13:37:14,19,10,1, 11.8,1,1, 19.123, 10588.183, 384.229, 52886.541 24/06/11,13:37:15,00,10,1, 11.9,1,1, 19.121, 10588.176, 384.229, 52886.541 24/06/11,13:37:15,01,10,1, 11.9,1,1, 19.121, 10588.226, 383.719, 52887.312 24/06/11,13:37:15,02,10,1, 11.9,1,1, 19.121, 10589.163, 384.045, 52887.271 24/06/11,13:37:15,03,10,1, 11.9,1,1, 19.121, 10588.455, 384.545, 52886.668 24/06/11,13:37:15,04,10,1, 11.9,1,1, 19.121, 10588.616, 383.300, 52887.385 24/06/11,13:37:15,05,10,1, 11.9,1,1, 19.121, 10588.826, 384.317, 52886.354 24/06/11,13:37:15,06,10,1, 11.9,1,1, 19.121, 10587.887, 383.945, 52886.514 24/06/11,13:37:15,07,10,1, 11.9,1,1, 19.121, 10588.511, 383.440, 52887.041 24/06/11,13:37:15,08,10,1, 11.9,1,1, 19.121, 10588.417, 384.730, 52886.290 24/06/11,13:37:15,09,10,1, 11.9,1,1, 19.121, 10588.166, 383.715, 52887.397 24/06/11,13:37:15,10,10,1, 11.9,1,1, 19.121, 10589.202, 384.066, 52887.245 24/06/11,13:37:15,11,10,1, 11.9,1,1, 19.121, 10588.470, 384.591, 52886.691 24/06/11,13:37:15,12,10,1, 11.9,1,1, 19.121, 10588.567, 383.302, 52887.410 24/06/11,13:37:15,13,10,1, 11.9,1,1, 19.121, 10588.877, 384.262, 52886.467 24/06/11,13:37:15,14,10,1, 11.9,1,1, 19.121, 10587.896, 384.046, 52886.484 24/06/11,13:37:15,15,10,1, 11.9,1,1, 19.121, 10588.536, 383.397, 52887.006 24/06/11,13:37:15,16,10,1, 11.9,1,1, 19.121, 10588.424, 384.678, 52886.254 24/06/11,13:37:15,17,10,1, 11.9,1,1, 19.121, 10588.098, 383.688, 52887.271 24/06/11,13:37:15,18,10,1, 11.9,1,1, 19.121, 10589.177, 383.998, 52887.259 24/06/11,13:37:15,19,10,1, 11.9,1,1, 19.121, 10588.494, 384.639, 52886.784 24/06/11,13:37:16,00,10,1, 12.0,1,1, 19.120, 10588.493, 384.639, 52886.784 24/06/11,13:37:16,01,10,1, 12.0,1,1, 19.120, 10587.864, 383.865, 52886.823 24/06/11,13:37:16,02,10,1, 12.0,1,1, 19.120, 10588.794, 383.765, 52887.132 24/06/11,13:37:16,03,10,1, 12.0,1,1, 19.120, 10588.572, 384.827, 52886.616 24/06/11,13:37:16,04,10,1, 12.0,1,1, 19.120, 10588.566, 383.577, 52887.581 24/06/11,13:37:16,05,10,1, 12.0,1,1, 19.120, 10589.151, 384.270, 52886.978 24/06/11,13:37:16,06,10,1, 12.0,1,1, 19.120, 10588.251, 384.277, 52886.568 24/06/11,13:37:16,07,10,1, 12.0,1,1, 19.120, 10588.552, 383.284, 52887.162 24/06/11,13:37:16,08,10,1, 12.0,1,1, 19.120, 10588.522, 384.572, 52886.202 24/06/11,13:37:16,09,10,1, 12.0,1,1, 19.120, 10587.887, 383.980, 52886.734 24/06/11,13:37:16,10,10,1, 12.0,1,1, 19.120, 10588.845, 383.786, 52887.060 24/06/11,13:37:16,11,10,1, 12.0,1,1, 19.120, 10588.551, 384.790, 52886.580 24/06/11,13:37:16,12,10,1, 12.0,1,1, 19.120, 10588.507, 383.569, 52887.575 24/06/11,13:37:16,13,10,1, 12.0,1,1, 19.120, 10589.222, 384.244, 52887.052 24/06/11,13:37:16,14,10,1, 12.0,1,1, 19.120, 10588.289, 384.434, 52886.637 24/06/11,13:37:16,15,10,1, 12.0,1,1, 19.120, 10588.535, 383.309, 52887.205 24/06/11,13:37:16,16,10,1, 12.0,1,1, 19.120, 10588.573, 384.498, 52886.111 24/06/11,13:37:16,17,10,1, 12.0,1,1, 19.120, 10587.819, 383.944, 52886.785 24/06/11,13:37:16,18,10,1, 12.0,1,1, 19.120, 10588.775, 383.778, 52887.207 24/06/11,13:37:16,19,10,1, 12.0,1,1, 19.120, 10588.491, 384.812, 52886.552 24/06/11,13:37:17,00,10,1, 11.9,1,1, 19.124, 10588.485, 384.812, 52886.552 24/06/11,13:37:17,01,10,1, 11.9,1,1, 19.124, 10587.921, 384.075, 52886.449 24/06/11,13:37:17,02,10,1, 11.9,1,1, 19.124, 10588.605, 383.553, 52887.110 24/06/11,13:37:17,03,10,1, 11.9,1,1, 19.124, 10588.434, 384.838, 52886.327 24/06/11,13:37:17,04,10,1, 11.9,1,1, 19.124, 10588.125, 383.815, 52887.236 24/06/11,13:37:17,05,10,1, 11.9,1,1, 19.124, 10589.187, 384.091, 52887.258 24/06/11,13:37:17,06,10,1, 11.9,1,1, 19.124, 10588.525, 384.716, 52886.703 24/06/11,13:37:17,07,10,1, 11.9,1,1, 19.124, 10588.718, 383.475, 52887.491 24/06/11,13:37:17,08,10,1, 11.9,1,1, 19.124, 10588.971, 384.455, 52886.567 24/06/11,13:37:17,09,10,1, 11.9,1,1, 19.124, 10587.985, 384.143, 52886.509 24/06/11,13:37:17,10,10,1, 11.9,1,1, 19.124, 10588.532, 383.483, 52886.978 24/06/11,13:37:17,11,10,1, 11.9,1,1, 19.124, 10588.419, 384.808, 52886.141 24/06/11,13:37:17,12,10,1, 11.9,1,1, 19.124, 10588.153, 383.875, 52887.243 24/06/11,13:37:17,13,10,1, 11.9,1,1, 19.124, 10589.147, 384.171, 52887.339 24/06/11,13:37:17,14,10,1, 11.9,1,1, 19.124, 10588.532, 384.758, 52886.750 24/06/11,13:37:17,15,10,1, 11.9,1,1, 19.124, 10588.699, 383.446, 52887.533 24/06/11,13:37:17,16,10,1, 11.9,1,1, 19.124, 10588.982, 384.442, 52886.605 24/06/11,13:37:17,17,10,1, 11.9,1,1, 19.124, 10588.001, 384.252, 52886.513 24/06/11,13:37:17,18,10,1, 11.9,1,1, 19.124, 10588.583, 383.557, 52887.170 24/06/11,13:37:17,19,10,1, 11.9,1,1, 19.124, 10588.467, 384.777, 52886.299 24/06/11,13:37:18,00,10,1, 12.0,1,1, 19.126, 10588.460, 384.777, 52886.299 24/06/11,13:37:18,01,10,1, 12.0,1,1, 19.126, 10588.304, 384.467, 52886.623 24/06/11,13:37:18,02,10,1, 12.0,1,1, 19.126, 10588.603, 383.432, 52887.225 24/06/11,13:37:18,03,10,1, 12.0,1,1, 19.126, 10588.625, 384.654, 52886.184 24/06/11,13:37:18,04,10,1, 12.0,1,1, 19.126, 10587.960, 384.021, 52886.727 24/06/11,13:37:18,05,10,1, 12.0,1,1, 19.126, 10588.834, 383.810, 52887.196 24/06/11,13:37:18,06,10,1, 12.0,1,1, 19.126, 10588.552, 384.929, 52886.508 24/06/11,13:37:18,07,10,1, 12.0,1,1, 19.126, 10588.559, 383.712, 52887.593 24/06/11,13:37:18,08,10,1, 12.0,1,1, 19.126, 10589.306, 384.295, 52886.964 24/06/11,13:37:18,09,10,1, 12.0,1,1, 19.126, 10588.319, 384.458, 52886.459 24/06/11,13:37:18,10,10,1, 12.0,1,1, 19.126, 10588.621, 383.382, 52887.181 24/06/11,13:37:18,11,10,1, 12.0,1,1, 19.126, 10588.662, 384.632, 52886.287 24/06/11,13:37:18,12,10,1, 12.0,1,1, 19.126, 10587.901, 384.058, 52886.782 24/06/11,13:37:18,13,10,1, 12.0,1,1, 19.126, 10588.809, 383.857, 52887.196 24/06/11,13:37:18,14,10,1, 12.0,1,1, 19.126, 10588.539, 384.938, 52886.477 24/06/11,13:37:18,15,10,1, 12.0,1,1, 19.126, 10588.467, 383.731, 52887.547 24/06/11,13:37:18,16,10,1, 12.0,1,1, 19.126, 10589.291, 384.320, 52886.999 24/06/11,13:37:18,17,10,1, 12.0,1,1, 19.126, 10588.346, 384.586, 52886.654 24/06/11,13:37:18,18,10,1, 12.0,1,1, 19.126, 10588.596, 383.411, 52887.244 24/06/11,13:37:18,19,10,1, 12.0,1,1, 19.126, 10588.650, 384.555, 52886.175 24/06/11,13:37:19,00,09,1, 11.9,1,1, 19.125, 10588.644, 384.555, 52886.175 24/06/11,13:37:19,01,09,1, 11.9,1,1, 19.125, 10588.595, 384.780, 52886.820 24/06/11,13:37:19,02,09,1, 11.9,1,1, 19.125, 10588.687, 383.604, 52887.516 24/06/11,13:37:19,03,09,1, 11.9,1,1, 19.125, 10588.987, 384.523, 52886.469 24/06/11,13:37:19,04,09,1, 11.9,1,1, 19.125, 10587.993, 384.249, 52886.524 24/06/11,13:37:19,05,09,1, 11.9,1,1, 19.125, 10588.617, 383.566, 52886.942 24/06/11,13:37:19,06,09,1, 11.9,1,1, 19.125, 10588.554, 384.955, 52886.365 24/06/11,13:37:19,07,09,1, 11.9,1,1, 19.125, 10588.230, 383.955, 52887.288 24/06/11,13:37:19,08,09,1, 11.9,1,1, 19.125, 10589.246, 384.211, 52887.348 24/06/11,13:37:19,09,09,1, 11.9,1,1, 19.125, 10588.605, 384.794, 52886.666 24/06/11,13:37:19,10,09,1, 11.9,1,1, 19.125, 10588.730, 383.523, 52887.643 24/06/11,13:37:19,11,09,1, 11.9,1,1, 19.125, 10589.010, 384.508, 52886.711 24/06/11,13:37:19,12,09,1, 11.9,1,1, 19.125, 10588.026, 384.260, 52886.498 24/06/11,13:37:19,13,09,1, 11.9,1,1, 19.125, 10588.614, 383.621, 52887.154 24/06/11,13:37:19,14,09,1, 11.9,1,1, 19.125, 10588.497, 384.862, 52886.336 24/06/11,13:37:19,15,09,1, 11.9,1,1, 19.125, 10588.188, 384.013, 52887.227 24/06/11,13:37:19,16,09,1, 11.9,1,1, 19.125, 10589.219, 384.239, 52887.287 24/06/11,13:37:19,17,09,1, 11.9,1,1, 19.125, 10588.664, 384.914, 52886.831 24/06/11,13:37:19,18,09,1, 11.9,1,1, 19.125, 10588.731, 383.532, 52887.537 24/06/11,13:37:19,19,09,1, 11.9,1,1, 19.125, 10589.105, 384.489, 52886.692 24/06/11,13:37:20,00,10,1, 11.9,1,1, 19.123, 10589.103, 384.489, 52886.692 24/06/11,13:37:20,01,10,1, 11.9,1,1, 19.123, 10588.619, 384.949, 52886.684 24/06/11,13:37:20,02,10,1, 11.9,1,1, 19.123, 10588.690, 383.712, 52887.728 24/06/11,13:37:20,03,10,1, 11.9,1,1, 19.123, 10589.304, 384.433, 52886.899 24/06/11,13:37:20,04,10,1, 11.9,1,1, 19.123, 10588.277, 384.478, 52886.478 24/06/11,13:37:20,05,10,1, 11.9,1,1, 19.123, 10588.686, 383.548, 52887.165 24/06/11,13:37:20,06,10,1, 11.9,1,1, 19.123, 10588.662, 384.829, 52886.298 24/06/11,13:37:20,07,10,1, 11.9,1,1, 19.123, 10587.958, 384.106, 52886.914 24/06/11,13:37:20,08,10,1, 11.9,1,1, 19.123, 10588.940, 383.978, 52887.204 24/06/11,13:37:20,09,10,1, 11.9,1,1, 19.123, 10588.630, 384.955, 52886.638 24/06/11,13:37:20,10,10,1, 11.9,1,1, 19.123, 10588.660, 383.781, 52887.780 24/06/11,13:37:20,11,10,1, 11.9,1,1, 19.123, 10589.310, 384.446, 52886.985 24/06/11,13:37:20,12,10,1, 11.9,1,1, 19.123, 10588.338, 384.502, 52886.634 24/06/11,13:37:20,13,10,1, 11.9,1,1, 19.123, 10588.655, 383.483, 52887.214 24/06/11,13:37:20,14,10,1, 11.9,1,1, 19.123, 10588.619, 384.714, 52886.175 24/06/11,13:37:20,15,10,1, 11.9,1,1, 19.123, 10587.926, 384.116, 52886.842 24/06/11,13:37:20,16,10,1, 11.9,1,1, 19.123, 10588.932, 384.034, 52887.241 24/06/11,13:37:20,17,10,1, 11.9,1,1, 19.123, 10588.602, 384.968, 52886.721 24/06/11,13:37:20,18,10,1, 11.9,1,1, 19.123, 10588.567, 383.698, 52887.607 24/06/11,13:37:20,19,10,1, 11.9,1,1, 19.123, 10589.331, 384.420, 52887.047 24/06/11,13:37:21,00,10,1, 11.9,1,1, 19.124, 10589.328, 384.420, 52887.047 24/06/11,13:37:21,01,10,1, 11.9,1,1, 19.124, 10588.632, 385.072, 52886.469 24/06/11,13:37:21,02,10,1, 11.9,1,1, 19.124, 10588.452, 383.968, 52887.659 24/06/11,13:37:21,03,10,1, 11.9,1,1, 19.124, 10589.365, 384.312, 52887.236 24/06/11,13:37:21,04,10,1, 11.9,1,1, 19.124, 10588.527, 384.755, 52886.697 24/06/11,13:37:21,05,10,1, 11.9,1,1, 19.124, 10588.770, 383.591, 52887.470 24/06/11,13:37:21,06,10,1, 11.9,1,1, 19.124, 10588.952, 384.670, 52886.378 24/06/11,13:37:21,07,10,1, 11.9,1,1, 19.124, 10587.982, 384.213, 52886.582 24/06/11,13:37:21,08,10,1, 11.9,1,1, 19.124, 10588.784, 383.789, 52887.246 24/06/11,13:37:21,09,10,1, 11.9,1,1, 19.124, 10588.567, 384.981, 52886.381 24/06/11,13:37:21,10,10,1, 11.9,1,1, 19.124, 10588.443, 383.999, 52887.447 24/06/11,13:37:21,11,10,1, 11.9,1,1, 19.124, 10589.401, 384.416, 52887.344 24/06/11,13:37:21,12,10,1, 11.9,1,1, 19.124, 10588.573, 384.814, 52886.754 24/06/11,13:37:21,13,10,1, 11.9,1,1, 19.124, 10588.788, 383.532, 52887.472 24/06/11,13:37:21,14,10,1, 11.9,1,1, 19.124, 10588.929, 384.645, 52886.389 24/06/11,13:37:21,15,10,1, 11.9,1,1, 19.124, 10588.003, 384.327, 52886.690 24/06/11,13:37:21,16,10,1, 11.9,1,1, 19.124, 10588.734, 383.837, 52887.145 24/06/11,13:37:21,17,10,1, 11.9,1,1, 19.124, 10588.579, 385.012, 52886.337 24/06/11,13:37:21,18,10,1, 11.9,1,1, 19.124, 10588.426, 383.899, 52887.430 24/06/11,13:37:21,19,10,1, 11.9,1,1, 19.124, 10589.440, 384.353, 52887.364 24/06/11,13:37:22,00,10,1, 11.8,1,1, 19.127, 10589.436, 384.353, 52887.364 24/06/11,13:37:22,01,10,1, 11.8,1,1, 19.127, 10588.612, 385.020, 52886.282 24/06/11,13:37:22,02,10,1, 11.8,1,1, 19.127, 10588.196, 384.102, 52887.110 24/06/11,13:37:22,03,10,1, 11.8,1,1, 19.127, 10589.254, 384.259, 52887.265 24/06/11,13:37:22,04,10,1, 11.8,1,1, 19.127, 10588.707, 385.026, 52886.727 24/06/11,13:37:22,05,10,1, 11.8,1,1, 19.127, 10588.813, 383.760, 52887.624 24/06/11,13:37:22,06,10,1, 11.8,1,1, 19.127, 10589.176, 384.620, 52886.721 24/06/11,13:37:22,07,10,1, 11.8,1,1, 19.127, 10588.187, 384.385, 52886.490 24/06/11,13:37:22,08,10,1, 11.8,1,1, 19.127, 10588.707, 383.681, 52887.051 24/06/11,13:37:22,09,10,1, 11.8,1,1, 19.127, 10588.648, 384.975, 52886.218 24/06/11,13:37:22,10,10,1, 11.8,1,1, 19.127, 10588.259, 384.162, 52887.133 24/06/11,13:37:22,11,10,1, 11.8,1,1, 19.127, 10589.244, 384.272, 52887.361 24/06/11,13:37:22,12,10,1, 11.8,1,1, 19.127, 10588.675, 385.012, 52886.727 24/06/11,13:37:22,13,10,1, 11.8,1,1, 19.127, 10588.753, 383.761, 52887.670 24/06/11,13:37:22,14,10,1, 11.8,1,1, 19.127, 10589.216, 384.615, 52886.706 24/06/11,13:37:22,15,10,1, 11.8,1,1, 19.127, 10588.136, 384.461, 52886.328 24/06/11,13:37:22,16,10,1, 11.8,1,1, 19.127, 10588.765, 383.691, 52887.039 24/06/11,13:37:22,17,10,1, 11.8,1,1, 19.127, 10588.584, 384.922, 52886.158 24/06/11,13:37:22,18,10,1, 11.8,1,1, 19.127, 10588.220, 384.118, 52887.051 24/06/11,13:37:22,19,10,1, 11.8,1,1, 19.127, 10589.188, 384.304, 52887.345 24/06/11,13:37:23,00,10,1, 11.9,1,1, 19.124, 10589.186, 384.304, 52887.345 24/06/11,13:37:23,01,10,1, 11.9,1,1, 19.124, 10588.753, 384.896, 52886.137 24/06/11,13:37:23,02,10,1, 11.9,1,1, 19.124, 10588.114, 384.139, 52886.836 24/06/11,13:37:23,03,10,1, 11.9,1,1, 19.124, 10589.030, 384.090, 52887.301 24/06/11,13:37:23,04,10,1, 11.9,1,1, 19.124, 10588.776, 385.169, 52886.669 24/06/11,13:37:23,05,10,1, 11.9,1,1, 19.124, 10588.744, 383.917, 52887.730 24/06/11,13:37:23,06,10,1, 11.9,1,1, 19.124, 10589.391, 384.568, 52887.083 24/06/11,13:37:23,07,10,1, 11.9,1,1, 19.124, 10588.498, 384.630, 52886.637 24/06/11,13:37:23,08,10,1, 11.9,1,1, 19.124, 10588.782, 383.627, 52887.204 24/06/11,13:37:23,09,10,1, 11.9,1,1, 19.124, 10588.801, 384.914, 52886.248 24/06/11,13:37:23,10,10,1, 11.9,1,1, 19.124, 10588.085, 384.290, 52886.878 24/06/11,13:37:23,11,10,1, 11.9,1,1, 19.124, 10589.038, 384.124, 52887.261 24/06/11,13:37:23,12,10,1, 11.9,1,1, 19.124, 10588.740, 385.139, 52886.667 24/06/11,13:37:23,13,10,1, 11.9,1,1, 19.124, 10588.773, 383.924, 52887.590 24/06/11,13:37:23,14,10,1, 11.9,1,1, 19.124, 10589.429, 384.599, 52887.103 24/06/11,13:37:23,15,10,1, 11.9,1,1, 19.124, 10588.423, 384.697, 52886.561 24/06/11,13:37:23,16,10,1, 11.9,1,1, 19.124, 10588.761, 383.656, 52887.159 24/06/11,13:37:23,17,10,1, 11.9,1,1, 19.124, 10588.754, 384.820, 52886.201 24/06/11,13:37:23,18,10,1, 11.9,1,1, 19.124, 10588.071, 384.277, 52886.756 24/06/11,13:37:23,19,10,1, 11.9,1,1, 19.124, 10589.039, 384.122, 52887.130 24/06/11,13:37:24,00,09,1, 11.9,1,1, 19.123, 10589.036, 384.122, 52887.130 24/06/11,13:37:24,01,09,1, 11.9,1,1, 19.123, 10588.991, 384.824, 52886.294 24/06/11,13:37:24,02,09,1, 11.9,1,1, 19.123, 10588.045, 384.328, 52886.579 24/06/11,13:37:24,03,09,1, 11.9,1,1, 19.123, 10588.934, 384.030, 52887.178 24/06/11,13:37:24,04,09,1, 11.9,1,1, 19.123, 10588.685, 385.195, 52886.476 24/06/11,13:37:24,05,09,1, 11.9,1,1, 19.123, 10588.622, 384.083, 52887.524 24/06/11,13:37:24,06,09,1, 11.9,1,1, 19.123, 10589.480, 384.453, 52887.150 24/06/11,13:37:24,07,09,1, 11.9,1,1, 19.123, 10588.693, 384.912, 52886.716 24/06/11,13:37:24,08,09,1, 11.9,1,1, 19.123, 10588.847, 383.707, 52887.422 24/06/11,13:37:24,09,09,1, 11.9,1,1, 19.123, 10588.965, 384.823, 52886.354 24/06/11,13:37:24,10,09,1, 11.9,1,1, 19.123, 10588.076, 384.385, 52886.577 24/06/11,13:37:24,11,09,1, 11.9,1,1, 19.123, 10588.897, 383.947, 52887.154 24/06/11,13:37:24,12,09,1, 11.9,1,1, 19.123, 10588.635, 385.131, 52886.400 24/06/11,13:37:24,13,09,1, 11.9,1,1, 19.123, 10588.588, 384.070, 52887.542 24/06/11,13:37:24,14,09,1, 11.9,1,1, 19.123, 10589.461, 384.523, 52887.378 24/06/11,13:37:24,15,09,1, 11.9,1,1, 19.123, 10588.650, 384.875, 52886.681 24/06/11,13:37:24,16,09,1, 11.9,1,1, 19.123, 10588.860, 383.622, 52887.335 24/06/11,13:37:24,17,09,1, 11.9,1,1, 19.123, 10589.036, 384.793, 52886.372 24/06/11,13:37:24,18,09,1, 11.9,1,1, 19.123, 10588.093, 384.438, 52886.608 24/06/11,13:37:24,19,09,1, 11.9,1,1, 19.123, 10588.847, 383.968, 52887.215 24/06/11,13:37:25,00,09,1, 11.9,1,1, 19.123, 10588.844, 383.968, 52887.215 24/06/11,13:37:25,01,09,1, 11.9,1,1, 19.123, 10589.207, 384.697, 52886.522 24/06/11,13:37:25,02,09,1, 11.9,1,1, 19.123, 10588.164, 384.460, 52886.529 24/06/11,13:37:25,03,09,1, 11.9,1,1, 19.123, 10588.841, 383.873, 52887.034 24/06/11,13:37:25,04,09,1, 11.9,1,1, 19.123, 10588.730, 385.146, 52886.292 24/06/11,13:37:25,05,09,1, 11.9,1,1, 19.123, 10588.387, 384.169, 52887.335 24/06/11,13:37:25,06,09,1, 11.9,1,1, 19.123, 10589.374, 384.419, 52887.320 24/06/11,13:37:25,07,09,1, 11.9,1,1, 19.123, 10588.815, 385.039, 52886.753 24/06/11,13:37:25,08,09,1, 11.9,1,1, 19.123, 10588.936, 383.818, 52887.567 24/06/11,13:37:25,09,09,1, 11.9,1,1, 19.123, 10589.181, 384.725, 52886.564 24/06/11,13:37:25,10,09,1, 11.9,1,1, 19.123, 10588.163, 384.437, 52886.547 24/06/11,13:37:25,11,09,1, 11.9,1,1, 19.123, 10588.775, 383.810, 52887.061 24/06/11,13:37:25,12,09,1, 11.9,1,1, 19.123, 10588.691, 385.102, 52886.386 24/06/11,13:37:25,13,09,1, 11.9,1,1, 19.123, 10588.384, 384.234, 52887.287 24/06/11,13:37:25,14,09,1, 11.9,1,1, 19.123, 10589.395, 384.452, 52887.309 24/06/11,13:37:25,15,09,1, 11.9,1,1, 19.123, 10588.776, 385.047, 52886.780 24/06/11,13:37:25,16,09,1, 11.9,1,1, 19.123, 10588.893, 383.776, 52887.569 24/06/11,13:37:25,17,09,1, 11.9,1,1, 19.123, 10589.207, 384.791, 52886.637 24/06/11,13:37:25,18,09,1, 11.9,1,1, 19.123, 10588.209, 384.497, 52886.484 24/06/11,13:37:25,19,09,1, 11.9,1,1, 19.123, 10588.872, 383.864, 52887.103 24/06/11,13:37:26,00,09,1, 11.9,1,1, 19.123, 10588.869, 383.864, 52887.103 24/06/11,13:37:26,01,09,1, 11.9,1,1, 19.123, 10589.363, 384.640, 52886.690 24/06/11,13:37:26,02,09,1, 11.9,1,1, 19.123, 10588.372, 384.584, 52886.597 24/06/11,13:37:26,03,09,1, 11.9,1,1, 19.123, 10588.842, 383.791, 52887.118 24/06/11,13:37:26,04,09,1, 11.9,1,1, 19.123, 10588.703, 385.084, 52886.323 24/06/11,13:37:26,05,09,1, 11.9,1,1, 19.123, 10588.247, 384.197, 52887.120 24/06/11,13:37:26,06,09,1, 11.9,1,1, 19.123, 10589.299, 384.334, 52887.329 24/06/11,13:37:26,07,09,1, 11.9,1,1, 19.123, 10588.848, 385.187, 52886.761 24/06/11,13:37:26,08,09,1, 11.9,1,1, 19.123, 10588.947, 383.900, 52887.664 24/06/11,13:37:26,09,09,1, 11.9,1,1, 19.123, 10589.337, 384.684, 52886.748 24/06/11,13:37:26,10,09,1, 11.9,1,1, 19.123, 10588.361, 384.564, 52886.481 24/06/11,13:37:26,11,09,1, 11.9,1,1, 19.123, 10588.808, 383.777, 52887.075 24/06/11,13:37:26,12,09,1, 11.9,1,1, 19.123, 10588.742, 385.035, 52886.119 24/06/11,13:37:26,13,09,1, 11.9,1,1, 19.123, 10588.286, 384.272, 52887.138 24/06/11,13:37:26,14,09,1, 11.9,1,1, 19.123, 10589.266, 384.317, 52887.211 24/06/11,13:37:26,15,09,1, 11.9,1,1, 19.123, 10588.843, 385.135, 52886.777 24/06/11,13:37:26,16,09,1, 11.9,1,1, 19.123, 10588.912, 383.913, 52887.719 24/06/11,13:37:26,17,09,1, 11.9,1,1, 19.123, 10589.390, 384.711, 52886.798 24/06/11,13:37:26,18,09,1, 11.9,1,1, 19.123, 10588.349, 384.590, 52886.512 24/06/11,13:37:26,19,09,1, 11.9,1,1, 19.123, 10588.850, 383.757, 52887.167 24/06/11,13:37:27,00,10,1, 11.9,1,1, 19.123, 10588.844, 383.757, 52887.167 24/06/11,13:37:27,01,10,1, 11.9,1,1, 19.123, 10589.449, 384.638, 52886.907 24/06/11,13:37:27,02,10,1, 11.9,1,1, 19.123, 10588.459, 384.718, 52886.551 24/06/11,13:37:27,03,10,1, 11.9,1,1, 19.123, 10588.894, 383.797, 52887.158 24/06/11,13:37:27,04,10,1, 11.9,1,1, 19.123, 10588.771, 384.993, 52886.168 24/06/11,13:37:27,05,10,1, 11.9,1,1, 19.123, 10588.219, 384.265, 52886.870 24/06/11,13:37:27,06,10,1, 11.9,1,1, 19.123, 10589.229, 384.299, 52887.223 24/06/11,13:37:27,07,10,1, 11.9,1,1, 19.123, 10588.842, 385.212, 52886.651 24/06/11,13:37:27,08,10,1, 11.9,1,1, 19.123, 10588.910, 383.928, 52887.642 24/06/11,13:37:27,09,10,1, 11.9,1,1, 19.123, 10589.471, 384.633, 52886.962 24/06/11,13:37:27,10,10,1, 11.9,1,1, 19.123, 10588.492, 384.656, 52886.620 24/06/11,13:37:27,11,10,1, 11.9,1,1, 19.123, 10588.880, 383.751, 52887.148 24/06/11,13:37:27,12,10,1, 11.9,1,1, 19.123, 10588.827, 384.970, 52886.286 24/06/11,13:37:27,13,10,1, 11.9,1,1, 19.123, 10588.161, 384.271, 52887.092 24/06/11,13:37:27,14,10,1, 11.9,1,1, 19.123, 10589.168, 384.173, 52887.284 24/06/11,13:37:27,15,10,1, 11.9,1,1, 19.123, 10588.872, 385.234, 52886.824 24/06/11,13:37:27,16,10,1, 11.9,1,1, 19.123, 10588.894, 383.997, 52887.806 24/06/11,13:37:27,17,10,1, 11.9,1,1, 19.123, 10589.493, 384.694, 52887.006 24/06/11,13:37:27,18,10,1, 11.9,1,1, 19.123, 10588.493, 384.685, 52886.619 24/06/11,13:37:27,19,10,1, 11.9,1,1, 19.123, 10588.872, 383.705, 52887.153 24/06/11,13:37:28,00,07,1, 11.9,1,1, 19.122, 10588.869, 383.705, 52887.153 24/06/11,13:37:28,01,07,1, 11.9,1,1, 19.122, 10589.563, 384.700, 52886.999 24/06/11,13:37:28,02,07,1, 11.9,1,1, 19.122, 10588.623, 384.816, 52886.682 24/06/11,13:37:28,03,07,1, 11.9,1,1, 19.122, 10588.916, 383.752, 52887.248 24/06/11,13:37:28,04,07,1, 11.9,1,1, 19.122, 10588.947, 384.944, 52886.256 24/06/11,13:37:28,05,07,1, 11.9,1,1, 19.122, 10588.203, 384.341, 52886.824 24/06/11,13:37:28,06,07,1, 11.9,1,1, 19.122, 10589.219, 384.275, 52887.348 24/06/11,13:37:28,07,07,1, 11.9,1,1, 19.122, 10588.861, 385.256, 52886.664 24/06/11,13:37:28,08,07,1, 11.9,1,1, 19.122, 10588.898, 383.999, 52887.710 24/06/11,13:37:28,09,07,1, 11.9,1,1, 19.122, 10589.572, 384.591, 52887.065 24/06/11,13:37:28,10,07,1, 11.9,1,1, 19.122, 10588.680, 384.769, 52886.658 24/06/11,13:37:28,11,07,1, 11.9,1,1, 19.122, 10588.948, 383.736, 52887.286 24/06/11,13:37:28,12,07,1, 11.9,1,1, 19.122, 10588.874, 384.992, 52886.147 24/06/11,13:37:28,13,07,1, 11.9,1,1, 19.122, 10588.161, 384.343, 52886.694 24/06/11,13:37:28,14,07,1, 11.9,1,1, 19.122, 10589.185, 384.207, 52887.132 24/06/11,13:37:28,15,07,1, 11.9,1,1, 19.122, 10588.897, 385.223, 52886.607 24/06/11,13:37:28,16,07,1, 11.9,1,1, 19.122, 10588.837, 384.009, 52887.620 24/06/11,13:37:28,17,07,1, 11.9,1,1, 19.122, 10589.586, 384.627, 52887.047 24/06/11,13:37:28,18,07,1, 11.9,1,1, 19.122, 10588.606, 384.770, 52886.610 24/06/11,13:37:28,19,07,1, 11.9,1,1, 19.122, 10588.954, 383.713, 52887.188 24/06/11,13:37:29,00,07,1, 11.9,1,1, 19.123, 10588.952, 383.713, 52887.188 24/06/11,13:37:29,01,07,1, 11.9,1,1, 19.123, 10589.665, 384.685, 52887.196 24/06/11,13:37:29,02,07,1, 11.9,1,1, 19.123, 10588.721, 384.989, 52886.731 24/06/11,13:37:29,03,07,1, 11.9,1,1, 19.123, 10588.984, 383.736, 52887.316 24/06/11,13:37:29,04,07,1, 11.9,1,1, 19.123, 10588.992, 384.956, 52886.282 24/06/11,13:37:29,05,07,1, 11.9,1,1, 19.123, 10588.173, 384.386, 52886.609 24/06/11,13:37:29,06,07,1, 11.9,1,1, 19.123, 10589.156, 384.199, 52887.148 24/06/11,13:37:29,07,07,1, 11.9,1,1, 19.123, 10588.902, 385.280, 52886.468 24/06/11,13:37:29,08,07,1, 11.9,1,1, 19.123, 10588.913, 384.044, 52887.644 24/06/11,13:37:29,09,07,1, 11.9,1,1, 19.123, 10589.611, 384.602, 52887.105 24/06/11,13:37:29,10,07,1, 11.9,1,1, 19.123, 10588.720, 384.886, 52886.683 24/06/11,13:37:29,11,07,1, 11.9,1,1, 19.123, 10588.982, 383.801, 52887.286 24/06/11,13:37:29,12,07,1, 11.9,1,1, 19.123, 10589.068, 384.975, 52886.320 24/06/11,13:37:29,13,07,1, 11.9,1,1, 19.123, 10588.231, 384.354, 52886.686 24/06/11,13:37:29,14,07,1, 11.9,1,1, 19.123, 10589.122, 384.131, 52887.220 24/06/11,13:37:29,15,07,1, 11.9,1,1, 19.123, 10588.856, 385.333, 52886.527 24/06/11,13:37:29,16,07,1, 11.9,1,1, 19.123, 10588.861, 384.090, 52887.611 24/06/11,13:37:29,17,07,1, 11.9,1,1, 19.123, 10589.593, 384.623, 52887.094 24/06/11,13:37:29,18,07,1, 11.9,1,1, 19.123, 10588.750, 384.868, 52886.710 24/06/11,13:37:29,19,07,1, 11.9,1,1, 19.123, 10588.987, 383.779, 52887.362 24/06/11,13:37:30,00,07,1, 11.9,1,1, 19.125, 10588.986, 383.779, 52887.362 24/06/11,13:37:30,01,07,1, 11.9,1,1, 19.125, 10589.627, 384.610, 52887.105 24/06/11,13:37:30,02,07,1, 11.9,1,1, 19.125, 10588.790, 384.971, 52886.637 24/06/11,13:37:30,03,07,1, 11.9,1,1, 19.125, 10589.013, 383.750, 52887.275 24/06/11,13:37:30,04,07,1, 11.9,1,1, 19.125, 10589.069, 384.876, 52886.236 24/06/11,13:37:30,05,07,1, 11.9,1,1, 19.125, 10588.273, 384.444, 52886.647 24/06/11,13:37:30,06,07,1, 11.9,1,1, 19.125, 10589.096, 384.099, 52887.105 24/06/11,13:37:30,07,07,1, 11.9,1,1, 19.125, 10588.907, 385.307, 52886.472 24/06/11,13:37:30,08,07,1, 11.9,1,1, 19.125, 10588.810, 384.120, 52887.595 24/06/11,13:37:30,09,07,1, 11.9,1,1, 19.125, 10589.663, 384.555, 52887.219 24/06/11,13:37:30,10,07,1, 11.9,1,1, 19.125, 10588.818, 384.969, 52886.697 24/06/11,13:37:30,11,07,1, 11.9,1,1, 19.125, 10588.968, 383.834, 52887.400 24/06/11,13:37:30,12,07,1, 11.9,1,1, 19.125, 10589.126, 384.864, 52886.288 24/06/11,13:37:30,13,07,1, 11.9,1,1, 19.125, 10588.214, 384.388, 52886.510 24/06/11,13:37:30,14,07,1, 11.9,1,1, 19.125, 10589.116, 384.076, 52887.103 24/06/11,13:37:30,15,07,1, 11.9,1,1, 19.125, 10588.886, 385.298, 52886.514 24/06/11,13:37:30,16,07,1, 11.9,1,1, 19.125, 10588.756, 384.164, 52887.614 24/06/11,13:37:30,17,07,1, 11.9,1,1, 19.125, 10589.645, 384.621, 52887.245 24/06/11,13:37:30,18,07,1, 11.9,1,1, 19.125, 10588.853, 384.903, 52886.688 24/06/11,13:37:30,19,07,1, 11.9,1,1, 19.125, 10589.070, 383.806, 52887.448 24/06/11,13:37:31,00,09,1, 11.9,1,1, 19.126, 10589.069, 383.806, 52887.448 24/06/11,13:37:31,01,09,1, 11.9,1,1, 19.126, 10589.660, 384.564, 52887.194 24/06/11,13:37:31,02,09,1, 11.9,1,1, 19.126, 10588.914, 385.079, 52886.729 24/06/11,13:37:31,03,09,1, 11.9,1,1, 19.126, 10589.118, 383.730, 52887.512 24/06/11,13:37:31,04,09,1, 11.9,1,1, 19.126, 10589.222, 384.834, 52886.420 24/06/11,13:37:31,05,09,1, 11.9,1,1, 19.126, 10588.303, 384.500, 52886.625 24/06/11,13:37:31,06,09,1, 11.9,1,1, 19.126, 10589.060, 384.025, 52887.244 24/06/11,13:37:31,07,09,1, 11.9,1,1, 19.126, 10588.889, 385.269, 52886.408 24/06/11,13:37:31,08,09,1, 11.9,1,1, 19.126, 10588.706, 384.164, 52887.377 24/06/11,13:37:31,09,09,1, 11.9,1,1, 19.126, 10589.626, 384.570, 52887.200 24/06/11,13:37:31,10,09,1, 11.9,1,1, 19.126, 10588.933, 385.068, 52886.840 24/06/11,13:37:31,11,09,1, 11.9,1,1, 19.126, 10589.075, 383.819, 52887.452 24/06/11,13:37:31,12,09,1, 11.9,1,1, 19.126, 10589.304, 384.855, 52886.344 24/06/11,13:37:31,13,09,1, 11.9,1,1, 19.126, 10588.271, 384.430, 52886.640 24/06/11,13:37:31,14,09,1, 11.9,1,1, 19.126, 10589.014, 383.996, 52887.119 24/06/11,13:37:31,15,09,1, 11.9,1,1, 19.126, 10588.886, 385.238, 52886.400 24/06/11,13:37:31,16,09,1, 11.9,1,1, 19.126, 10588.730, 384.224, 52887.392 24/06/11,13:37:31,17,09,1, 11.9,1,1, 19.126, 10589.642, 384.594, 52887.300 24/06/11,13:37:31,18,09,1, 11.9,1,1, 19.126, 10588.914, 385.015, 52886.719 24/06/11,13:37:31,19,09,1, 11.9,1,1, 19.126, 10589.119, 383.856, 52887.473 24/06/11,13:37:32,00,09,1, 11.9,1,1, 19.124, 10589.111, 383.856, 52887.473 24/06/11,13:37:32,01,09,1, 11.9,1,1, 19.124, 10589.662, 384.533, 52887.277 24/06/11,13:37:32,02,09,1, 11.9,1,1, 19.124, 10588.952, 385.107, 52886.785 24/06/11,13:37:32,03,09,1, 11.9,1,1, 19.124, 10589.098, 383.794, 52887.449 24/06/11,13:37:32,04,09,1, 11.9,1,1, 19.124, 10589.357, 384.742, 52886.453 24/06/11,13:37:32,05,09,1, 11.9,1,1, 19.124, 10588.402, 384.535, 52886.571 24/06/11,13:37:32,06,09,1, 11.9,1,1, 19.124, 10589.038, 383.957, 52887.165 24/06/11,13:37:32,07,09,1, 11.9,1,1, 19.124, 10588.879, 385.219, 52886.329 24/06/11,13:37:32,08,09,1, 11.9,1,1, 19.124, 10588.682, 384.255, 52887.470 24/06/11,13:37:32,09,09,1, 11.9,1,1, 19.124, 10589.655, 384.498, 52887.296 24/06/11,13:37:32,10,09,1, 11.9,1,1, 19.124, 10589.017, 385.100, 52886.654 24/06/11,13:37:32,11,09,1, 11.9,1,1, 19.124, 10589.144, 383.873, 52887.512 24/06/11,13:37:32,12,09,1, 11.9,1,1, 19.124, 10589.376, 384.859, 52886.530 24/06/11,13:37:32,13,09,1, 11.9,1,1, 19.124, 10588.386, 384.509, 52886.531 24/06/11,13:37:32,14,09,1, 11.9,1,1, 19.124, 10589.056, 383.911, 52887.147 24/06/11,13:37:32,15,09,1, 11.9,1,1, 19.124, 10588.862, 385.213, 52886.378 24/06/11,13:37:32,16,09,1, 11.9,1,1, 19.124, 10588.646, 384.289, 52887.404 24/06/11,13:37:32,17,09,1, 11.9,1,1, 19.124, 10589.633, 384.523, 52887.230 24/06/11,13:37:32,18,09,1, 11.9,1,1, 19.124, 10589.009, 385.050, 52886.714 24/06/11,13:37:32,19,09,1, 11.9,1,1, 19.124, 10589.141, 383.883, 52887.571 24/06/11,13:37:33,00,09,1, 11.9,1,1, 19.123, 10589.136, 383.883, 52887.571 24/06/11,13:37:33,01,09,1, 11.9,1,1, 19.123, 10589.640, 384.530, 52887.434 24/06/11,13:37:33,02,09,1, 11.9,1,1, 19.123, 10589.039, 385.221, 52886.788 24/06/11,13:37:33,03,09,1, 11.9,1,1, 19.123, 10589.137, 383.840, 52887.584 24/06/11,13:37:33,04,09,1, 11.9,1,1, 19.123, 10589.484, 384.769, 52886.562 24/06/11,13:37:33,05,09,1, 11.9,1,1, 19.123, 10588.502, 384.577, 52886.545 24/06/11,13:37:33,06,09,1, 11.9,1,1, 19.123, 10589.069, 383.949, 52887.133 24/06/11,13:37:33,07,09,1, 11.9,1,1, 19.123, 10588.899, 385.181, 52886.267 24/06/11,13:37:33,08,09,1, 11.9,1,1, 19.123, 10588.575, 384.271, 52887.242 24/06/11,13:37:33,09,09,1, 11.9,1,1, 19.123, 10589.629, 384.430, 52887.282 24/06/11,13:37:33,10,09,1, 11.9,1,1, 19.123, 10589.052, 385.216, 52886.813 24/06/11,13:37:33,11,09,1, 11.9,1,1, 19.123, 10589.136, 383.927, 52887.593 24/06/11,13:37:33,12,09,1, 11.9,1,1, 19.123, 10589.526, 384.813, 52886.682 24/06/11,13:37:33,13,09,1, 11.9,1,1, 19.123, 10588.476, 384.586, 52886.552 24/06/11,13:37:33,14,09,1, 11.9,1,1, 19.123, 10589.070, 383.873, 52887.069 24/06/11,13:37:33,15,09,1, 11.9,1,1, 19.123, 10588.952, 385.211, 52886.205 24/06/11,13:37:33,16,09,1, 11.9,1,1, 19.123, 10588.561, 384.307, 52887.169 24/06/11,13:37:33,17,09,1, 11.9,1,1, 19.123, 10589.569, 384.488, 52887.334 24/06/11,13:37:33,18,09,1, 11.9,1,1, 19.123, 10588.997, 385.153, 52886.681 24/06/11,13:37:33,19,09,1, 11.9,1,1, 19.123, 10589.190, 383.884, 52887.521 24/06/11,13:37:34,00,09,1, 12.0,1,1, 19.126, 10589.186, 383.884, 52887.521 24/06/11,13:37:34,01,09,1, 12.0,1,1, 19.126, 10589.593, 384.478, 52887.349 24/06/11,13:37:34,02,09,1, 12.0,1,1, 19.126, 10589.107, 385.302, 52886.810 24/06/11,13:37:34,03,09,1, 12.0,1,1, 19.126, 10589.148, 383.974, 52887.711 24/06/11,13:37:34,04,09,1, 12.0,1,1, 19.126, 10589.560, 384.790, 52886.738 24/06/11,13:37:34,05,09,1, 12.0,1,1, 19.126, 10588.555, 384.702, 52886.462 24/06/11,13:37:34,06,09,1, 12.0,1,1, 19.126, 10589.060, 383.921, 52887.131 24/06/11,13:37:34,07,09,1, 12.0,1,1, 19.126, 10588.952, 385.177, 52886.279 24/06/11,13:37:34,08,09,1, 12.0,1,1, 19.126, 10588.501, 384.305, 52887.103 24/06/11,13:37:34,09,09,1, 12.0,1,1, 19.126, 10589.565, 384.447, 52887.350 24/06/11,13:37:34,10,09,1, 12.0,1,1, 19.126, 10589.053, 385.220, 52886.813 24/06/11,13:37:34,11,09,1, 12.0,1,1, 19.126, 10589.194, 383.976, 52887.740 24/06/11,13:37:34,12,09,1, 12.0,1,1, 19.126, 10589.561, 384.833, 52886.729 24/06/11,13:37:34,13,09,1, 12.0,1,1, 19.126, 10588.595, 384.645, 52886.495 24/06/11,13:37:34,14,09,1, 12.0,1,1, 19.126, 10589.027, 383.847, 52887.031 24/06/11,13:37:34,15,09,1, 12.0,1,1, 19.126, 10588.996, 385.174, 52886.232 24/06/11,13:37:34,16,09,1, 12.0,1,1, 19.126, 10588.516, 384.365, 52887.055 24/06/11,13:37:34,17,09,1, 12.0,1,1, 19.126, 10589.527, 384.468, 52887.363 24/06/11,13:37:34,18,09,1, 12.0,1,1, 19.126, 10589.045, 385.218, 52886.639 24/06/11,13:37:34,19,09,1, 12.0,1,1, 19.126, 10589.168, 383.935, 52887.593 24/06/11,13:37:35,00,08,1, 11.9,1,1, 19.123, 10589.161, 383.935, 52887.593 24/06/11,13:37:35,01,08,1, 11.9,1,1, 19.123, 10589.571, 384.436, 52887.316 24/06/11,13:37:35,02,08,1, 11.9,1,1, 19.123, 10589.121, 385.313, 52886.771 24/06/11,13:37:35,03,08,1, 11.9,1,1, 19.123, 10589.222, 384.030, 52887.684 24/06/11,13:37:35,04,08,1, 11.9,1,1, 19.123, 10589.702, 384.804, 52886.851 24/06/11,13:37:35,05,08,1, 11.9,1,1, 19.123, 10588.676, 384.742, 52886.584 24/06/11,13:37:35,06,08,1, 11.9,1,1, 19.123, 10589.123, 383.852, 52887.218 24/06/11,13:37:35,07,08,1, 11.9,1,1, 19.123, 10589.099, 385.147, 52886.313 24/06/11,13:37:35,08,08,1, 11.9,1,1, 19.123, 10588.550, 384.338, 52887.001 24/06/11,13:37:35,09,08,1, 11.9,1,1, 19.123, 10589.529, 384.417, 52887.282 24/06/11,13:37:35,10,08,1, 11.9,1,1, 19.123, 10589.126, 385.314, 52886.708 24/06/11,13:37:35,11,08,1, 11.9,1,1, 19.123, 10589.193, 384.023, 52887.674 24/06/11,13:37:35,12,08,1, 11.9,1,1, 19.123, 10589.726, 384.836, 52886.930 24/06/11,13:37:35,13,08,1, 11.9,1,1, 19.123, 10588.750, 384.731, 52886.587 24/06/11,13:37:35,14,08,1, 11.9,1,1, 19.123, 10589.123, 383.870, 52887.161 24/06/11,13:37:35,15,08,1, 11.9,1,1, 19.123, 10589.047, 385.165, 52886.222 24/06/11,13:37:35,16,08,1, 11.9,1,1, 19.123, 10588.504, 384.399, 52887.080 24/06/11,13:37:35,17,08,1, 11.9,1,1, 19.123, 10589.527, 384.433, 52887.344 24/06/11,13:37:35,18,08,1, 11.9,1,1, 19.123, 10589.091, 385.258, 52886.657 24/06/11,13:37:35,19,08,1, 11.9,1,1, 19.123, 10589.190, 384.031, 52887.667 24/06/11,13:37:36,00,08,1, 12.0,1,1, 19.124, 10589.186, 384.031, 52887.667 24/06/11,13:37:36,01,08,1, 12.0,1,1, 19.124, 10589.486, 384.410, 52887.241 24/06/11,13:37:36,02,08,1, 12.0,1,1, 19.124, 10589.180, 385.339, 52886.722 24/06/11,13:37:36,03,08,1, 12.0,1,1, 19.124, 10589.223, 384.134, 52887.675 24/06/11,13:37:36,04,08,1, 12.0,1,1, 19.124, 10589.819, 384.779, 52886.947 24/06/11,13:37:36,05,08,1, 12.0,1,1, 19.124, 10588.776, 384.783, 52886.593 24/06/11,13:37:36,06,08,1, 12.0,1,1, 19.124, 10589.161, 383.892, 52887.275 24/06/11,13:37:36,07,08,1, 12.0,1,1, 19.124, 10589.124, 385.194, 52886.215 24/06/11,13:37:36,08,08,1, 12.0,1,1, 19.124, 10588.513, 384.436, 52886.884 24/06/11,13:37:36,09,08,1, 12.0,1,1, 19.124, 10589.497, 384.338, 52887.257 24/06/11,13:37:36,10,08,1, 12.0,1,1, 19.124, 10589.117, 385.330, 52886.731 24/06/11,13:37:36,11,08,1, 12.0,1,1, 19.124, 10589.160, 384.102, 52887.751 24/06/11,13:37:36,12,08,1, 12.0,1,1, 19.124, 10589.796, 384.784, 52886.994 24/06/11,13:37:36,13,08,1, 12.0,1,1, 19.124, 10588.820, 384.863, 52886.668 24/06/11,13:37:36,14,08,1, 12.0,1,1, 19.124, 10589.185, 383.827, 52887.213 24/06/11,13:37:36,15,08,1, 12.0,1,1, 19.124, 10589.077, 385.133, 52886.210 24/06/11,13:37:36,16,08,1, 12.0,1,1, 19.124, 10588.494, 384.461, 52887.025 24/06/11,13:37:36,17,08,1, 12.0,1,1, 19.124, 10589.575, 384.433, 52887.412 24/06/11,13:37:36,18,08,1, 12.0,1,1, 19.124, 10589.112, 385.344, 52886.720 24/06/11,13:37:36,19,08,1, 12.0,1,1, 19.124, 10589.196, 384.118, 52887.715 24/06/11,13:37:37,00,08,1, 11.9,1,1, 19.123, 10589.194, 384.118, 52887.715 24/06/11,13:37:37,01,08,1, 11.9,1,1, 19.123, 10589.419, 384.355, 52887.196 24/06/11,13:37:37,02,08,1, 11.9,1,1, 19.123, 10589.163, 385.453, 52886.625 24/06/11,13:37:37,03,08,1, 11.9,1,1, 19.123, 10589.155, 384.229, 52887.712 24/06/11,13:37:37,04,08,1, 11.9,1,1, 19.123, 10589.878, 384.852, 52887.114 24/06/11,13:37:37,05,08,1, 11.9,1,1, 19.123, 10588.856, 384.914, 52886.591 24/06/11,13:37:37,06,08,1, 11.9,1,1, 19.123, 10589.220, 383.842, 52887.320 24/06/11,13:37:37,07,08,1, 11.9,1,1, 19.123, 10589.225, 385.156, 52886.293 24/06/11,13:37:37,08,08,1, 11.9,1,1, 19.123, 10588.508, 384.524, 52886.810 24/06/11,13:37:37,09,08,1, 11.9,1,1, 19.123, 10589.449, 384.367, 52887.335 24/06/11,13:37:37,10,08,1, 11.9,1,1, 19.123, 10589.117, 385.404, 52886.696 24/06/11,13:37:37,11,08,1, 11.9,1,1, 19.123, 10589.163, 384.224, 52887.809 24/06/11,13:37:37,12,08,1, 11.9,1,1, 19.123, 10589.864, 384.819, 52887.214 24/06/11,13:37:37,13,08,1, 11.9,1,1, 19.123, 10588.902, 384.982, 52886.780 24/06/11,13:37:37,14,08,1, 11.9,1,1, 19.123, 10589.180, 383.889, 52887.248 24/06/11,13:37:37,15,08,1, 11.9,1,1, 19.123, 10589.144, 385.101, 52886.242 24/06/11,13:37:37,16,08,1, 11.9,1,1, 19.123, 10588.499, 384.485, 52886.843 24/06/11,13:37:37,17,08,1, 11.9,1,1, 19.123, 10589.404, 384.429, 52887.287 24/06/11,13:37:37,18,08,1, 11.9,1,1, 19.123, 10589.133, 385.441, 52886.653 24/06/11,13:37:37,19,08,1, 11.9,1,1, 19.123, 10589.141, 384.202, 52887.734 24/06/11,13:37:38,00,08,1, 11.9,1,1, 19.127, 10589.136, 384.202, 52887.734 24/06/11,13:37:38,01,08,1, 11.9,1,1, 19.127, 10589.365, 384.334, 52887.122 24/06/11,13:37:38,02,08,1, 11.9,1,1, 19.127, 10589.117, 385.458, 52886.569 24/06/11,13:37:38,03,08,1, 11.9,1,1, 19.127, 10589.100, 384.295, 52887.632 24/06/11,13:37:38,04,08,1, 11.9,1,1, 19.127, 10589.864, 384.863, 52887.184 24/06/11,13:37:38,05,08,1, 11.9,1,1, 19.127, 10588.974, 385.031, 52886.713 24/06/11,13:37:38,06,08,1, 11.9,1,1, 19.127, 10589.278, 383.913, 52887.414 24/06/11,13:37:38,07,08,1, 11.9,1,1, 19.127, 10589.253, 385.128, 52886.256 24/06/11,13:37:38,08,08,1, 11.9,1,1, 19.127, 10588.528, 384.584, 52886.781 24/06/11,13:37:38,09,08,1, 11.9,1,1, 19.127, 10589.431, 384.320, 52887.383 24/06/11,13:37:38,10,08,1, 11.9,1,1, 19.127, 10589.113, 385.406, 52886.607 24/06/11,13:37:38,11,08,1, 11.9,1,1, 19.127, 10589.111, 384.247, 52887.634 24/06/11,13:37:38,12,08,1, 11.9,1,1, 19.127, 10589.925, 384.819, 52887.321 24/06/11,13:37:38,13,08,1, 11.9,1,1, 19.127, 10588.960, 385.118, 52886.797 24/06/11,13:37:38,14,08,1, 11.9,1,1, 19.127, 10589.227, 383.953, 52887.327 24/06/11,13:37:38,15,08,1, 11.9,1,1, 19.127, 10589.308, 385.060, 52886.273 24/06/11,13:37:38,16,08,1, 11.9,1,1, 19.127, 10588.468, 384.538, 52886.700 24/06/11,13:37:38,17,08,1, 11.9,1,1, 19.127, 10589.389, 384.291, 52887.247 24/06/11,13:37:38,18,08,1, 11.9,1,1, 19.127, 10589.144, 385.446, 52886.606 24/06/11,13:37:38,19,08,1, 11.9,1,1, 19.127, 10589.103, 384.276, 52887.638 24/06/11,13:37:39,00,08,1, 11.9,1,1, 19.122, 10589.103, 384.276, 52887.638 24/06/11,13:37:39,01,08,1, 11.9,1,1, 19.122, 10589.305, 384.229, 52887.146 24/06/11,13:37:39,02,08,1, 11.9,1,1, 19.122, 10589.139, 385.433, 52886.477 24/06/11,13:37:39,03,08,1, 11.9,1,1, 19.122, 10589.019, 384.384, 52887.654 24/06/11,13:37:39,04,08,1, 11.9,1,1, 19.122, 10589.893, 384.815, 52887.221 24/06/11,13:37:39,05,08,1, 11.9,1,1, 19.122, 10589.100, 385.229, 52886.794 24/06/11,13:37:39,06,08,1, 11.9,1,1, 19.122, 10589.274, 383.971, 52887.548 24/06/11,13:37:39,07,08,1, 11.9,1,1, 19.122, 10589.383, 385.096, 52886.406 24/06/11,13:37:39,08,08,1, 11.9,1,1, 19.122, 10588.508, 384.648, 52886.706 24/06/11,13:37:39,09,08,1, 11.9,1,1, 19.122, 10589.319, 384.345, 52887.340 24/06/11,13:37:39,10,08,1, 11.9,1,1, 19.122, 10589.137, 385.444, 52886.535 24/06/11,13:37:39,11,08,1, 11.9,1,1, 19.122, 10589.018, 384.338, 52887.539 24/06/11,13:37:39,12,08,1, 11.9,1,1, 19.122, 10589.956, 384.829, 52887.346 24/06/11,13:37:39,13,08,1, 11.9,1,1, 19.122, 10589.117, 385.223, 52886.769 24/06/11,13:37:39,14,08,1, 11.9,1,1, 19.122, 10589.279, 384.046, 52887.457 24/06/11,13:37:39,15,08,1, 11.9,1,1, 19.122, 10589.405, 385.106, 52886.296 24/06/11,13:37:39,16,08,1, 11.9,1,1, 19.122, 10588.517, 384.632, 52886.659 24/06/11,13:37:39,17,08,1, 11.9,1,1, 19.122, 10589.296, 384.222, 52887.158 24/06/11,13:37:39,18,08,1, 11.9,1,1, 19.122, 10589.098, 385.481, 52886.508 24/06/11,13:37:39,19,08,1, 11.9,1,1, 19.122, 10589.019, 384.365, 52887.523 24/06/11,13:37:40,00,08,1, 12.0,1,1, 19.124, 10589.019, 384.365, 52887.523 24/06/11,13:37:40,01,08,1, 12.0,1,1, 19.124, 10589.338, 384.268, 52887.267 24/06/11,13:37:40,02,08,1, 12.0,1,1, 19.124, 10589.116, 385.428, 52886.487 24/06/11,13:37:40,03,08,1, 12.0,1,1, 19.124, 10588.926, 384.430, 52887.440 24/06/11,13:37:40,04,08,1, 12.0,1,1, 19.124, 10589.928, 384.836, 52887.436 24/06/11,13:37:40,05,08,1, 12.0,1,1, 19.124, 10589.177, 385.378, 52886.795 24/06/11,13:37:40,06,08,1, 12.0,1,1, 19.124, 10589.340, 384.018, 52887.537 24/06/11,13:37:40,07,08,1, 12.0,1,1, 19.124, 10589.558, 385.039, 52886.461 24/06/11,13:37:40,08,08,1, 12.0,1,1, 19.124, 10588.564, 384.681, 52886.656 24/06/11,13:37:40,09,08,1, 12.0,1,1, 19.124, 10589.279, 384.232, 52887.261 24/06/11,13:37:40,10,08,1, 12.0,1,1, 19.124, 10589.168, 385.510, 52886.461 24/06/11,13:37:40,11,08,1, 12.0,1,1, 19.124, 10588.904, 384.434, 52887.433 24/06/11,13:37:40,12,08,1, 12.0,1,1, 19.124, 10589.847, 384.776, 52887.357 24/06/11,13:37:40,13,08,1, 12.0,1,1, 19.124, 10589.193, 385.317, 52886.778 24/06/11,13:37:40,14,08,1, 12.0,1,1, 19.124, 10589.334, 384.102, 52887.578 24/06/11,13:37:40,15,08,1, 12.0,1,1, 19.124, 10589.569, 385.071, 52886.585 24/06/11,13:37:40,16,08,1, 12.0,1,1, 19.124, 10588.559, 384.778, 52886.590 24/06/11,13:37:40,17,08,1, 12.0,1,1, 19.124, 10589.285, 384.147, 52887.178 24/06/11,13:37:40,18,08,1, 12.0,1,1, 19.124, 10589.118, 385.449, 52886.366 24/06/11,13:37:40,19,08,1, 12.0,1,1, 19.124, 10588.884, 384.477, 52887.437 24/06/11,13:37:41,00,08,1, 11.9,1,1, 19.126, 10588.877, 384.477, 52887.437 24/06/11,13:37:41,01,08,1, 11.9,1,1, 19.126, 10589.290, 384.224, 52887.214 24/06/11,13:37:41,02,08,1, 11.9,1,1, 19.126, 10589.146, 385.450, 52886.380 24/06/11,13:37:41,03,08,1, 11.9,1,1, 19.126, 10588.786, 384.523, 52887.298 24/06/11,13:37:41,04,08,1, 11.9,1,1, 19.126, 10589.863, 384.752, 52887.490 24/06/11,13:37:41,05,08,1, 11.9,1,1, 19.126, 10589.276, 385.464, 52886.937 24/06/11,13:37:41,06,08,1, 11.9,1,1, 19.126, 10589.395, 384.176, 52887.655 24/06/11,13:37:41,07,08,1, 11.9,1,1, 19.126, 10589.750, 385.033, 52886.721 24/06/11,13:37:41,08,08,1, 11.9,1,1, 19.126, 10588.655, 384.892, 52886.649 24/06/11,13:37:41,09,08,1, 11.9,1,1, 19.126, 10589.266, 384.140, 52887.137 24/06/11,13:37:41,10,08,1, 11.9,1,1, 19.126, 10589.175, 385.431, 52886.336 24/06/11,13:37:41,11,08,1, 11.9,1,1, 19.126, 10588.756, 384.543, 52887.359 24/06/11,13:37:41,12,08,1, 11.9,1,1, 19.126, 10589.844, 384.701, 52887.333 24/06/11,13:37:41,13,08,1, 11.9,1,1, 19.126, 10589.242, 385.414, 52886.732 24/06/11,13:37:41,14,08,1, 11.9,1,1, 19.126, 10589.398, 384.168, 52887.779 24/06/11,13:37:41,15,08,1, 11.9,1,1, 19.126, 10589.752, 385.044, 52886.723 24/06/11,13:37:41,16,08,1, 11.9,1,1, 19.126, 10588.760, 384.870, 52886.571 24/06/11,13:37:41,17,08,1, 11.9,1,1, 19.126, 10589.324, 384.118, 52887.113 24/06/11,13:37:41,18,08,1, 11.9,1,1, 19.126, 10589.156, 385.379, 52886.292 24/06/11,13:37:41,19,08,1, 11.9,1,1, 19.126, 10588.785, 384.598, 52887.309 24/06/11,13:37:42,00,09,1, 11.9,1,1, 19.125, 10588.777, 384.598, 52887.309 24/06/11,13:37:42,01,09,1, 11.9,1,1, 19.125, 10589.354, 384.080, 52887.185 24/06/11,13:37:42,02,09,1, 11.9,1,1, 19.125, 10589.248, 385.430, 52886.316 24/06/11,13:37:42,03,09,1, 11.9,1,1, 19.125, 10588.740, 384.630, 52887.086 24/06/11,13:37:42,04,09,1, 11.9,1,1, 19.125, 10589.775, 384.616, 52887.317 24/06/11,13:37:42,05,09,1, 11.9,1,1, 19.125, 10589.271, 385.530, 52886.819 24/06/11,13:37:42,06,09,1, 11.9,1,1, 19.125, 10589.375, 384.291, 52887.805 24/06/11,13:37:42,07,09,1, 11.9,1,1, 19.125, 10589.951, 385.064, 52887.003 24/06/11,13:37:42,08,09,1, 11.9,1,1, 19.125, 10588.923, 385.032, 52886.638 24/06/11,13:37:42,09,09,1, 11.9,1,1, 19.125, 10589.374, 384.104, 52887.258 24/06/11,13:37:42,10,09,1, 11.9,1,1, 19.125, 10589.244, 385.344, 52886.225 24/06/11,13:37:42,11,09,1, 11.9,1,1, 19.125, 10588.739, 384.693, 52887.062 24/06/11,13:37:42,12,09,1, 11.9,1,1, 19.125, 10589.753, 384.639, 52887.288 24/06/11,13:37:42,13,09,1, 11.9,1,1, 19.125, 10589.344, 385.562, 52886.757 24/06/11,13:37:42,14,09,1, 11.9,1,1, 19.125, 10589.388, 384.260, 52887.683 24/06/11,13:37:42,15,09,1, 11.9,1,1, 19.125, 10589.948, 385.048, 52886.944 24/06/11,13:37:42,16,09,1, 11.9,1,1, 19.125, 10588.910, 385.106, 52886.647 24/06/11,13:37:42,17,09,1, 11.9,1,1, 19.125, 10589.340, 384.156, 52887.222 24/06/11,13:37:42,18,09,1, 11.9,1,1, 19.125, 10589.318, 385.365, 52886.198 24/06/11,13:37:42,19,09,1, 11.9,1,1, 19.125, 10588.733, 384.634, 52887.003 24/06/11,13:37:43,00,09,1, 11.9,1,1, 19.129, 10588.727, 384.634, 52887.003 24/06/11,13:37:43,01,09,1, 11.9,1,1, 19.129, 10589.342, 384.069, 52887.238 24/06/11,13:37:43,02,09,1, 11.9,1,1, 19.129, 10589.411, 385.353, 52886.291 24/06/11,13:37:43,03,09,1, 11.9,1,1, 19.129, 10588.684, 384.781, 52886.838 24/06/11,13:37:43,04,09,1, 11.9,1,1, 19.129, 10589.568, 384.559, 52887.202 24/06/11,13:37:43,05,09,1, 11.9,1,1, 19.129, 10589.284, 385.599, 52886.651 24/06/11,13:37:43,06,09,1, 11.9,1,1, 19.129, 10589.292, 384.440, 52887.791 24/06/11,13:37:43,07,09,1, 11.9,1,1, 19.129, 10590.008, 385.049, 52887.195 24/06/11,13:37:43,08,09,1, 11.9,1,1, 19.129, 10589.091, 385.215, 52886.768 24/06/11,13:37:43,09,09,1, 11.9,1,1, 19.129, 10589.387, 384.149, 52887.355 24/06/11,13:37:43,10,09,1, 11.9,1,1, 19.129, 10589.412, 385.256, 52886.358 24/06/11,13:37:43,11,09,1, 11.9,1,1, 19.129, 10588.626, 384.763, 52886.959 24/06/11,13:37:43,12,09,1, 11.9,1,1, 19.129, 10589.583, 384.618, 52887.326 24/06/11,13:37:43,13,09,1, 11.9,1,1, 19.129, 10589.308, 385.656, 52886.697 24/06/11,13:37:43,14,09,1, 11.9,1,1, 19.129, 10589.282, 384.407, 52887.707 24/06/11,13:37:43,15,09,1, 11.9,1,1, 19.129, 10590.043, 384.973, 52887.069 24/06/11,13:37:43,16,09,1, 11.9,1,1, 19.129, 10589.086, 385.284, 52886.819 24/06/11,13:37:43,17,09,1, 11.9,1,1, 19.129, 10589.400, 384.169, 52887.383 24/06/11,13:37:43,18,09,1, 11.9,1,1, 19.129, 10589.407, 385.290, 52886.345 24/06/11,13:37:43,19,09,1, 11.9,1,1, 19.129, 10588.705, 384.750, 52886.814 24/06/11,13:37:44,00,09,1, 12.0,1,1, 19.123, 10588.702, 384.750, 52886.814 24/06/11,13:37:44,01,09,1, 12.0,1,1, 19.123, 10589.524, 384.177, 52887.491 24/06/11,13:37:44,02,09,1, 12.0,1,1, 19.123, 10589.619, 385.262, 52886.489 24/06/11,13:37:44,03,09,1, 12.0,1,1, 19.123, 10588.747, 384.900, 52886.683 24/06/11,13:37:44,04,09,1, 12.0,1,1, 19.123, 10589.518, 384.507, 52887.295 24/06/11,13:37:44,05,09,1, 12.0,1,1, 19.123, 10589.259, 385.639, 52886.487 24/06/11,13:37:44,06,09,1, 12.0,1,1, 19.123, 10589.133, 384.578, 52887.549 24/06/11,13:37:44,07,09,1, 12.0,1,1, 19.123, 10590.117, 385.041, 52887.453 24/06/11,13:37:44,08,09,1, 12.0,1,1, 19.123, 10589.305, 385.490, 52886.991 24/06/11,13:37:44,09,09,1, 12.0,1,1, 19.123, 10589.491, 384.235, 52887.634 24/06/11,13:37:44,10,09,1, 12.0,1,1, 19.123, 10589.592, 385.299, 52886.526 24/06/11,13:37:44,11,09,1, 12.0,1,1, 19.123, 10588.690, 384.905, 52886.751 24/06/11,13:37:44,12,09,1, 12.0,1,1, 19.123, 10589.463, 384.388, 52887.188 24/06/11,13:37:44,13,09,1, 12.0,1,1, 19.123, 10589.293, 385.696, 52886.556 24/06/11,13:37:44,14,09,1, 12.0,1,1, 19.123, 10589.114, 384.643, 52887.608 24/06/11,13:37:44,15,09,1, 12.0,1,1, 19.123, 10590.088, 384.962, 52887.307 24/06/11,13:37:44,16,09,1, 12.0,1,1, 19.123, 10589.310, 385.431, 52886.838 24/06/11,13:37:44,17,09,1, 12.0,1,1, 19.123, 10589.533, 384.222, 52887.679 24/06/11,13:37:44,18,09,1, 12.0,1,1, 19.123, 10589.681, 385.289, 52886.427 24/06/11,13:37:44,19,09,1, 12.0,1,1, 19.123, 10588.719, 384.934, 52886.684 24/06/11,13:37:45,00,09,1, 11.9,1,1, 19.125, 10588.719, 384.934, 52886.684 24/06/11,13:37:45,01,09,1, 11.9,1,1, 19.125, 10589.544, 384.342, 52887.725 24/06/11,13:37:45,02,09,1, 11.9,1,1, 19.125, 10589.872, 385.197, 52886.687 24/06/11,13:37:45,03,09,1, 11.9,1,1, 19.125, 10588.839, 385.038, 52886.739 24/06/11,13:37:45,04,09,1, 11.9,1,1, 19.125, 10589.401, 384.342, 52887.415 24/06/11,13:37:45,05,09,1, 11.9,1,1, 19.125, 10589.212, 385.641, 52886.430 24/06/11,13:37:45,06,09,1, 11.9,1,1, 19.125, 10588.880, 384.757, 52887.259 24/06/11,13:37:45,07,09,1, 11.9,1,1, 19.125, 10589.891, 384.896, 52887.401 24/06/11,13:37:45,08,09,1, 11.9,1,1, 19.125, 10589.375, 385.637, 52886.840 24/06/11,13:37:45,09,09,1, 11.9,1,1, 19.125, 10589.447, 384.402, 52887.773 24/06/11,13:37:45,10,09,1, 11.9,1,1, 19.125, 10589.919, 385.269, 52886.894 24/06/11,13:37:45,11,09,1, 11.9,1,1, 19.125, 10588.870, 385.113, 52886.659 24/06/11,13:37:45,12,09,1, 11.9,1,1, 19.125, 10589.378, 384.298, 52887.280 24/06/11,13:37:45,13,09,1, 11.9,1,1, 19.125, 10589.265, 385.613, 52886.442 24/06/11,13:37:45,14,09,1, 11.9,1,1, 19.125, 10588.867, 384.800, 52887.290 24/06/11,13:37:45,15,09,1, 11.9,1,1, 19.125, 10589.891, 384.959, 52887.431 24/06/11,13:37:45,16,09,1, 11.9,1,1, 19.125, 10589.379, 385.669, 52886.939 24/06/11,13:37:45,17,09,1, 11.9,1,1, 19.125, 10589.436, 384.371, 52887.803 24/06/11,13:37:45,18,09,1, 11.9,1,1, 19.125, 10589.911, 385.228, 52886.939 24/06/11,13:37:45,19,09,1, 11.9,1,1, 19.125, 10588.838, 385.127, 52886.623 24/06/11,13:37:46,00,09,1, 11.8,1,1, 19.125, 10588.835, 385.127, 52886.623 24/06/11,13:37:46,01,09,1, 11.8,1,1, 19.125, 10589.413, 384.645, 52887.827 24/06/11,13:37:46,02,09,1, 11.8,1,1, 19.125, 10590.115, 385.232, 52887.255 24/06/11,13:37:46,03,09,1, 11.8,1,1, 19.125, 10589.083, 385.337, 52886.723 24/06/11,13:37:46,04,09,1, 11.8,1,1, 19.125, 10589.384, 384.306, 52887.279 24/06/11,13:37:46,05,09,1, 11.8,1,1, 19.125, 10589.443, 385.529, 52886.307 24/06/11,13:37:46,06,09,1, 11.8,1,1, 19.125, 10588.678, 384.956, 52886.987 24/06/11,13:37:46,07,09,1, 11.8,1,1, 19.125, 10589.624, 384.754, 52887.351 24/06/11,13:37:46,08,09,1, 11.8,1,1, 19.125, 10589.341, 385.798, 52886.753 24/06/11,13:37:46,09,09,1, 11.8,1,1, 19.125, 10589.345, 384.598, 52887.871 24/06/11,13:37:46,10,09,1, 11.8,1,1, 19.125, 10590.070, 385.221, 52887.154 24/06/11,13:37:46,11,09,1, 11.8,1,1, 19.125, 10589.140, 385.399, 52886.767 24/06/11,13:37:46,12,09,1, 11.8,1,1, 19.125, 10589.430, 384.310, 52887.414 24/06/11,13:37:46,13,09,1, 11.8,1,1, 19.125, 10589.398, 385.455, 52886.368 24/06/11,13:37:46,14,09,1, 11.8,1,1, 19.125, 10588.687, 384.878, 52886.919 24/06/11,13:37:46,15,09,1, 11.8,1,1, 19.125, 10589.634, 384.788, 52887.373 24/06/11,13:37:46,16,09,1, 11.8,1,1, 19.125, 10589.330, 385.860, 52886.678 24/06/11,13:37:46,17,09,1, 11.8,1,1, 19.125, 10589.339, 384.613, 52887.883 24/06/11,13:37:46,18,09,1, 11.8,1,1, 19.125, 10590.075, 385.187, 52887.249 24/06/11,13:37:46,19,09,1, 11.8,1,1, 19.125, 10589.156, 385.455, 52886.722 24/06/11,13:37:47,00,09,1, 11.9,1,1, 19.127, 10589.153, 385.455, 52886.722 24/06/11,13:37:47,01,09,1, 11.9,1,1, 19.127, 10589.098, 384.821, 52887.515 24/06/11,13:37:47,02,09,1, 11.9,1,1, 19.127, 10590.049, 385.162, 52887.503 24/06/11,13:37:47,03,09,1, 11.9,1,1, 19.127, 10589.326, 385.694, 52886.821 24/06/11,13:37:47,04,09,1, 11.9,1,1, 19.127, 10589.519, 384.396, 52887.641 24/06/11,13:37:47,05,09,1, 11.9,1,1, 19.127, 10589.755, 385.423, 52886.632 24/06/11,13:37:47,06,09,1, 11.9,1,1, 19.127, 10588.773, 385.140, 52886.640 24/06/11,13:37:47,07,09,1, 11.9,1,1, 19.127, 10589.491, 384.566, 52887.299 24/06/11,13:37:47,08,09,1, 11.9,1,1, 19.127, 10589.268, 385.814, 52886.386 24/06/11,13:37:47,09,09,1, 11.9,1,1, 19.127, 10589.017, 384.806, 52887.440 24/06/11,13:37:47,10,09,1, 11.9,1,1, 19.127, 10590.064, 385.062, 52887.451 24/06/11,13:37:47,11,09,1, 11.9,1,1, 19.127, 10589.409, 385.735, 52887.032 24/06/11,13:37:47,12,09,1, 11.9,1,1, 19.127, 10589.537, 384.436, 52887.808 24/06/11,13:37:47,13,09,1, 11.9,1,1, 19.127, 10589.786, 385.425, 52886.739 24/06/11,13:37:47,14,09,1, 11.9,1,1, 19.127, 10588.733, 385.139, 52886.587 24/06/11,13:37:47,15,09,1, 11.9,1,1, 19.127, 10589.453, 384.538, 52887.264 24/06/11,13:37:47,16,09,1, 11.9,1,1, 19.127, 10589.298, 385.783, 52886.434 24/06/11,13:37:47,17,09,1, 11.9,1,1, 19.127, 10589.023, 384.853, 52887.575 24/06/11,13:37:47,18,09,1, 11.9,1,1, 19.127, 10590.012, 385.072, 52887.481 24/06/11,13:37:47,19,09,1, 11.9,1,1, 19.127, 10589.344, 385.693, 52886.884 24/06/11,13:37:48,00,09,1, 11.9,1,1, 19.126, 10589.336, 385.693, 52886.884 24/06/11,13:37:48,01,09,1, 11.9,1,1, 19.126, 10588.738, 384.969, 52886.968 24/06/11,13:37:48,02,09,1, 11.9,1,1, 19.126, 10589.827, 384.983, 52887.472 24/06/11,13:37:48,03,09,1, 11.9,1,1, 19.126, 10589.379, 385.931, 52886.828 24/06/11,13:37:48,04,09,1, 11.9,1,1, 19.126, 10589.445, 384.692, 52887.973 24/06/11,13:37:48,05,09,1, 11.9,1,1, 19.126, 10590.077, 385.352, 52887.190 24/06/11,13:37:48,06,09,1, 11.9,1,1, 19.126, 10589.099, 385.377, 52886.705 24/06/11,13:37:48,07,09,1, 11.9,1,1, 19.126, 10589.462, 384.471, 52887.374 24/06/11,13:37:48,08,09,1, 11.9,1,1, 19.126, 10589.393, 385.712, 52886.343 24/06/11,13:37:48,09,09,1, 11.9,1,1, 19.126, 10588.786, 385.064, 52887.030 24/06/11,13:37:48,10,09,1, 11.9,1,1, 19.126, 10589.763, 384.837, 52887.379 24/06/11,13:37:48,11,09,1, 11.9,1,1, 19.126, 10589.400, 385.898, 52886.695 24/06/11,13:37:48,12,09,1, 11.9,1,1, 19.126, 10589.495, 384.721, 52887.893 24/06/11,13:37:48,13,09,1, 11.9,1,1, 19.126, 10590.125, 385.390, 52887.188 24/06/11,13:37:48,14,09,1, 11.9,1,1, 19.126, 10589.121, 385.432, 52886.722 24/06/11,13:37:48,15,09,1, 11.9,1,1, 19.126, 10589.496, 384.395, 52887.408 24/06/11,13:37:48,16,09,1, 11.9,1,1, 19.126, 10589.420, 385.638, 52886.355 24/06/11,13:37:48,17,09,1, 11.9,1,1, 19.126, 10588.758, 385.052, 52887.086 24/06/11,13:37:48,18,09,1, 11.9,1,1, 19.126, 10589.703, 384.902, 52887.374 24/06/11,13:37:48,19,09,1, 11.9,1,1, 19.126, 10589.404, 385.925, 52886.724 24/06/11,13:37:49,00,09,1, 11.9,1,1, 19.124, 10589.403, 385.925, 52886.724 24/06/11,13:37:49,01,09,1, 11.9,1,1, 19.124, 10588.814, 385.191, 52886.768 24/06/11,13:37:49,02,09,1, 11.9,1,1, 19.124, 10589.553, 384.616, 52887.241 24/06/11,13:37:49,03,09,1, 11.9,1,1, 19.124, 10589.365, 385.901, 52886.402 24/06/11,13:37:49,04,09,1, 11.9,1,1, 19.124, 10589.135, 384.894, 52887.557 24/06/11,13:37:49,05,09,1, 11.9,1,1, 19.124, 10590.119, 385.250, 52887.503 24/06/11,13:37:49,06,09,1, 11.9,1,1, 19.124, 10589.427, 385.810, 52886.865 24/06/11,13:37:49,07,09,1, 11.9,1,1, 19.124, 10589.542, 384.538, 52887.752 24/06/11,13:37:49,08,09,1, 11.9,1,1, 19.124, 10589.918, 385.454, 52886.652 24/06/11,13:37:49,09,09,1, 11.9,1,1, 19.124, 10588.838, 385.250, 52886.711 24/06/11,13:37:49,10,09,1, 11.9,1,1, 19.124, 10589.566, 384.642, 52887.360 24/06/11,13:37:49,11,09,1, 11.9,1,1, 19.124, 10589.304, 385.856, 52886.481 24/06/11,13:37:49,12,09,1, 11.9,1,1, 19.124, 10589.035, 384.977, 52887.468 24/06/11,13:37:49,13,09,1, 11.9,1,1, 19.124, 10590.066, 385.216, 52887.496 24/06/11,13:37:49,14,09,1, 11.9,1,1, 19.124, 10589.421, 385.862, 52886.930 24/06/11,13:37:49,15,09,1, 11.9,1,1, 19.124, 10589.580, 384.542, 52887.749 24/06/11,13:37:49,16,09,1, 11.9,1,1, 19.124, 10589.896, 385.440, 52886.678 24/06/11,13:37:49,17,09,1, 11.9,1,1, 19.124, 10588.861, 385.193, 52886.660 24/06/11,13:37:49,18,09,1, 11.9,1,1, 19.124, 10589.476, 384.674, 52887.344 24/06/11,13:37:49,19,09,1, 11.9,1,1, 19.124, 10589.329, 385.876, 52886.440 24/06/11,13:37:50,00,09,1, 11.8,1,1, 19.126, 10589.328, 385.876, 52886.440 24/06/11,13:37:50,01,09,1, 11.8,1,1, 19.126, 10589.177, 385.624, 52886.831 24/06/11,13:37:50,02,09,1, 11.8,1,1, 19.126, 10589.508, 384.523, 52887.457 24/06/11,13:37:50,03,09,1, 11.8,1,1, 19.126, 10589.479, 385.668, 52886.411 24/06/11,13:37:50,04,09,1, 11.8,1,1, 19.126, 10588.765, 385.150, 52886.948 24/06/11,13:37:50,05,09,1, 11.8,1,1, 19.126, 10589.748, 384.952, 52887.425 24/06/11,13:37:50,06,09,1, 11.8,1,1, 19.126, 10589.425, 386.058, 52886.692 24/06/11,13:37:50,07,09,1, 11.8,1,1, 19.126, 10589.421, 384.849, 52887.759 24/06/11,13:37:50,08,09,1, 11.8,1,1, 19.126, 10590.155, 385.363, 52887.280 24/06/11,13:37:50,09,09,1, 11.8,1,1, 19.126, 10589.262, 385.596, 52886.856 24/06/11,13:37:50,10,09,1, 11.8,1,1, 19.126, 10589.558, 384.560, 52887.515 24/06/11,13:37:50,11,09,1, 11.8,1,1, 19.126, 10589.585, 385.656, 52886.440 24/06/11,13:37:50,12,09,1, 11.8,1,1, 19.126, 10588.804, 385.140, 52886.946 24/06/11,13:37:50,13,09,1, 11.8,1,1, 19.126, 10589.661, 384.826, 52887.419 24/06/11,13:37:50,14,09,1, 11.8,1,1, 19.126, 10589.388, 386.037, 52886.763 24/06/11,13:37:50,15,09,1, 11.8,1,1, 19.126, 10589.399, 384.886, 52887.894 24/06/11,13:37:50,16,09,1, 11.8,1,1, 19.126, 10590.129, 385.402, 52887.453 24/06/11,13:37:50,17,09,1, 11.8,1,1, 19.126, 10589.292, 385.648, 52886.795 24/06/11,13:37:50,18,09,1, 11.8,1,1, 19.126, 10589.564, 384.507, 52887.498 24/06/11,13:37:50,19,09,1, 11.8,1,1, 19.126, 10589.602, 385.694, 52886.442 24/06/11,13:37:51,00,09,1, 11.9,1,1, 19.127, 10589.595, 385.694, 52886.442 24/06/11,13:37:51,01,09,1, 11.9,1,1, 19.127, 10589.562, 385.922, 52886.798 24/06/11,13:37:51,02,09,1, 11.9,1,1, 19.127, 10589.677, 384.750, 52887.946 24/06/11,13:37:51,03,09,1, 11.9,1,1, 19.127, 10590.028, 385.541, 52887.065 24/06/11,13:37:51,04,09,1, 11.9,1,1, 19.127, 10588.989, 385.416, 52886.624 24/06/11,13:37:51,05,09,1, 11.9,1,1, 19.127, 10589.544, 384.587, 52887.318 24/06/11,13:37:51,06,09,1, 11.9,1,1, 19.127, 10589.411, 385.880, 52886.419 24/06/11,13:37:51,07,09,1, 11.9,1,1, 19.127, 10588.974, 385.131, 52887.279 24/06/11,13:37:51,08,09,1, 11.9,1,1, 19.127, 10589.983, 385.232, 52887.503 24/06/11,13:37:51,09,09,1, 11.9,1,1, 19.127, 10589.522, 386.040, 52886.916 24/06/11,13:37:51,10,09,1, 11.9,1,1, 19.127, 10589.531, 384.704, 52887.872 24/06/11,13:37:51,11,09,1, 11.9,1,1, 19.127, 10590.110, 385.536, 52887.058 24/06/11,13:37:51,12,09,1, 11.9,1,1, 19.127, 10589.036, 385.497, 52886.753 24/06/11,13:37:51,13,09,1, 11.9,1,1, 19.127, 10589.508, 384.615, 52887.383 24/06/11,13:37:51,14,09,1, 11.9,1,1, 19.127, 10589.390, 385.857, 52886.364 24/06/11,13:37:51,15,09,1, 11.9,1,1, 19.127, 10588.899, 385.098, 52887.187 24/06/11,13:37:51,16,09,1, 11.9,1,1, 19.127, 10589.972, 385.180, 52887.585 24/06/11,13:37:51,17,09,1, 11.9,1,1, 19.127, 10589.505, 386.076, 52886.926 24/06/11,13:37:51,18,09,1, 11.9,1,1, 19.127, 10589.549, 384.797, 52887.834 24/06/11,13:37:51,19,09,1, 11.9,1,1, 19.127, 10590.137, 385.526, 52887.108 24/06/11,13:37:52,00,09,1, 11.9,1,1, 19.122, 10590.137, 385.526, 52887.108 24/06/11,13:37:52,01,09,1, 11.9,1,1, 19.122, 10589.435, 386.089, 52886.647 24/06/11,13:37:52,02,09,1, 11.9,1,1, 19.122, 10589.269, 385.028, 52887.646 24/06/11,13:37:52,03,09,1, 11.9,1,1, 19.122, 10590.225, 385.413, 52887.433 24/06/11,13:37:52,04,09,1, 11.9,1,1, 19.122, 10589.491, 385.896, 52886.948 24/06/11,13:37:52,05,09,1, 11.9,1,1, 19.122, 10589.648, 384.686, 52887.829 24/06/11,13:37:52,06,09,1, 11.9,1,1, 19.122, 10589.792, 385.658, 52886.634 24/06/11,13:37:52,07,09,1, 11.9,1,1, 19.122, 10588.896, 385.302, 52886.714 24/06/11,13:37:52,08,09,1, 11.9,1,1, 19.122, 10589.581, 384.793, 52887.374 24/06/11,13:37:52,09,09,1, 11.9,1,1, 19.122, 10589.440, 386.132, 52886.552 24/06/11,13:37:52,10,09,1, 11.9,1,1, 19.122, 10589.213, 385.074, 52887.715 24/06/11,13:37:52,11,09,1, 11.9,1,1, 19.122, 10590.189, 385.389, 52887.572 24/06/11,13:37:52,12,09,1, 11.9,1,1, 19.122, 10589.503, 385.910, 52886.924 24/06/11,13:37:52,13,09,1, 11.9,1,1, 19.122, 10589.641, 384.686, 52887.792 24/06/11,13:37:52,14,09,1, 11.9,1,1, 19.122, 10589.916, 385.677, 52886.794 24/06/11,13:37:52,15,09,1, 11.9,1,1, 19.122, 10588.909, 385.355, 52886.737 24/06/11,13:37:52,16,09,1, 11.9,1,1, 19.122, 10589.584, 384.735, 52887.311 24/06/11,13:37:52,17,09,1, 11.9,1,1, 19.122, 10589.434, 386.019, 52886.499 24/06/11,13:37:52,18,09,1, 11.9,1,1, 19.122, 10589.125, 385.098, 52887.555 24/06/11,13:37:52,19,09,1, 11.9,1,1, 19.122, 10590.183, 385.409, 52887.511 24/06/11,13:37:53,00,09,1, 11.9,1,1, 19.125, 10590.179, 385.409, 52887.511 24/06/11,13:37:53,01,09,1, 11.9,1,1, 19.125, 10589.607, 385.914, 52886.450 24/06/11,13:37:53,02,09,1, 11.9,1,1, 19.125, 10588.876, 385.292, 52886.983 24/06/11,13:37:53,03,09,1, 11.9,1,1, 19.125, 10589.770, 385.082, 52887.446 24/06/11,13:37:53,04,09,1, 11.9,1,1, 19.125, 10589.501, 386.133, 52886.799 24/06/11,13:37:53,05,09,1, 11.9,1,1, 19.125, 10589.450, 384.926, 52887.762 24/06/11,13:37:53,06,09,1, 11.9,1,1, 19.125, 10590.226, 385.587, 52887.292 24/06/11,13:37:53,07,09,1, 11.9,1,1, 19.125, 10589.348, 385.737, 52886.838 24/06/11,13:37:53,08,09,1, 11.9,1,1, 19.125, 10589.596, 384.613, 52887.501 24/06/11,13:37:53,09,09,1, 11.9,1,1, 19.125, 10589.628, 385.805, 52886.461 24/06/11,13:37:53,10,09,1, 11.9,1,1, 19.125, 10588.818, 385.324, 52886.948 24/06/11,13:37:53,11,09,1, 11.9,1,1, 19.125, 10589.785, 385.094, 52887.403 24/06/11,13:37:53,12,09,1, 11.9,1,1, 19.125, 10589.470, 386.176, 52886.799 24/06/11,13:37:53,13,09,1, 11.9,1,1, 19.125, 10589.484, 385.033, 52887.828 24/06/11,13:37:53,14,09,1, 11.9,1,1, 19.125, 10590.269, 385.501, 52887.371 24/06/11,13:37:53,15,09,1, 11.9,1,1, 19.125, 10589.360, 385.800, 52886.964 24/06/11,13:37:53,16,09,1, 11.9,1,1, 19.125, 10589.599, 384.688, 52887.645 24/06/11,13:37:53,17,09,1, 11.9,1,1, 19.125, 10589.648, 385.803, 52886.562 24/06/11,13:37:53,18,09,1, 11.9,1,1, 19.125, 10588.832, 385.324, 52886.867 24/06/11,13:37:53,19,09,1, 11.9,1,1, 19.125, 10589.686, 385.015, 52887.344 24/06/11,13:37:54,00,09,1, 12.0,1,1, 19.124, 10589.678, 385.015, 52887.344 24/06/11,13:37:54,01,09,1, 12.0,1,1, 19.124, 10590.085, 385.642, 52887.035 24/06/11,13:37:54,02,09,1, 12.0,1,1, 19.124, 10589.088, 385.649, 52886.773 24/06/11,13:37:54,03,09,1, 12.0,1,1, 19.124, 10589.594, 384.839, 52887.349 24/06/11,13:37:54,04,09,1, 12.0,1,1, 19.124, 10589.487, 386.082, 52886.448 24/06/11,13:37:54,05,09,1, 12.0,1,1, 19.124, 10588.992, 385.264, 52887.192 24/06/11,13:37:54,06,09,1, 12.0,1,1, 19.124, 10589.984, 385.272, 52887.507 24/06/11,13:37:54,07,09,1, 12.0,1,1, 19.124, 10589.617, 386.241, 52886.984 24/06/11,13:37:54,08,09,1, 12.0,1,1, 19.124, 10589.692, 384.994, 52887.992 24/06/11,13:37:54,09,09,1, 12.0,1,1, 19.124, 10590.181, 385.664, 52887.016 24/06/11,13:37:54,10,09,1, 12.0,1,1, 19.124, 10589.181, 385.637, 52886.864 24/06/11,13:37:54,11,09,1, 12.0,1,1, 19.124, 10589.561, 384.728, 52887.341 24/06/11,13:37:54,12,09,1, 12.0,1,1, 19.124, 10589.508, 385.975, 52886.399 24/06/11,13:37:54,13,09,1, 12.0,1,1, 19.124, 10588.946, 385.332, 52887.253 24/06/11,13:37:54,14,09,1, 12.0,1,1, 19.124, 10589.961, 385.288, 52887.598 24/06/11,13:37:54,15,09,1, 12.0,1,1, 19.124, 10589.520, 386.173, 52886.900 24/06/11,13:37:54,16,09,1, 12.0,1,1, 19.124, 10589.611, 384.953, 52888.033 24/06/11,13:37:54,17,09,1, 12.0,1,1, 19.124, 10590.207, 385.696, 52887.219 24/06/11,13:37:54,18,09,1, 12.0,1,1, 19.124, 10589.202, 385.713, 52886.843 24/06/11,13:37:54,19,09,1, 12.0,1,1, 19.124, 10589.613, 384.713, 52887.527 24/06/11,13:37:55,00,09,1, 11.9,1,1, 19.126, 10589.612, 384.713, 52887.527 24/06/11,13:37:55,01,09,1, 11.9,1,1, 19.126, 10590.258, 385.563, 52887.577 24/06/11,13:37:55,02,09,1, 11.9,1,1, 19.126, 10589.520, 386.121, 52887.049 24/06/11,13:37:55,03,09,1, 11.9,1,1, 19.126, 10589.727, 384.820, 52887.846 24/06/11,13:37:55,04,09,1, 11.9,1,1, 19.126, 10590.054, 385.813, 52886.704 24/06/11,13:37:55,05,09,1, 11.9,1,1, 19.126, 10589.041, 385.649, 52886.843 24/06/11,13:37:55,06,09,1, 11.9,1,1, 19.126, 10589.601, 384.943, 52887.402 24/06/11,13:37:55,07,09,1, 11.9,1,1, 19.126, 10589.431, 386.137, 52886.443 24/06/11,13:37:55,08,09,1, 11.9,1,1, 19.126, 10589.247, 385.270, 52887.569 24/06/11,13:37:55,09,09,1, 11.9,1,1, 19.126, 10590.194, 385.528, 52887.573 24/06/11,13:37:55,10,09,1, 11.9,1,1, 19.126, 10589.567, 386.254, 52887.043 24/06/11,13:37:55,11,09,1, 11.9,1,1, 19.126, 10589.757, 384.916, 52888.044 24/06/11,13:37:55,12,09,1, 11.9,1,1, 19.126, 10590.062, 385.802, 52886.982 24/06/11,13:37:55,13,09,1, 11.9,1,1, 19.126, 10589.075, 385.566, 52886.778 24/06/11,13:37:55,14,09,1, 11.9,1,1, 19.126, 10589.664, 384.906, 52887.498 24/06/11,13:37:55,15,09,1, 11.9,1,1, 19.126, 10589.495, 386.173, 52886.504 24/06/11,13:37:55,16,09,1, 11.9,1,1, 19.126, 10589.085, 385.346, 52887.422 24/06/11,13:37:55,17,09,1, 11.9,1,1, 19.126, 10590.142, 385.399, 52887.529 24/06/11,13:37:55,18,09,1, 11.9,1,1, 19.126, 10589.564, 386.203, 52887.055 24/06/11,13:37:55,19,09,1, 11.9,1,1, 19.126, 10589.730, 384.984, 52888.122 24/06/11,13:37:56,00,09,1, 11.9,1,1, 19.125, 10589.728, 384.984, 52888.122 24/06/11,13:37:56,01,09,1, 11.9,1,1, 19.125, 10589.709, 385.127, 52887.383 24/06/11,13:37:56,02,09,1, 11.9,1,1, 19.125, 10589.556, 386.329, 52886.616 24/06/11,13:37:56,03,09,1, 11.9,1,1, 19.125, 10589.352, 385.238, 52887.689 24/06/11,13:37:56,04,09,1, 11.9,1,1, 19.125, 10590.365, 385.607, 52887.444 24/06/11,13:37:56,05,09,1, 11.9,1,1, 19.125, 10589.517, 386.071, 52887.040 24/06/11,13:37:56,06,09,1, 11.9,1,1, 19.125, 10589.710, 384.899, 52887.718 24/06/11,13:37:56,07,09,1, 11.9,1,1, 19.125, 10589.911, 385.906, 52886.711 24/06/11,13:37:56,08,09,1, 11.9,1,1, 19.125, 10588.933, 385.548, 52886.812 24/06/11,13:37:56,09,09,1, 11.9,1,1, 19.125, 10589.658, 385.042, 52887.433 24/06/11,13:37:56,10,09,1, 11.9,1,1, 19.125, 10589.550, 386.283, 52886.653 24/06/11,13:37:56,11,09,1, 11.9,1,1, 19.125, 10589.334, 385.310, 52887.691 24/06/11,13:37:56,12,09,1, 11.9,1,1, 19.125, 10590.282, 385.694, 52887.717 24/06/11,13:37:56,13,09,1, 11.9,1,1, 19.125, 10589.564, 386.182, 52887.029 24/06/11,13:37:56,14,09,1, 11.9,1,1, 19.125, 10589.744, 384.847, 52887.871 24/06/11,13:37:56,15,09,1, 11.9,1,1, 19.125, 10589.995, 385.934, 52886.878 24/06/11,13:37:56,16,09,1, 11.9,1,1, 19.125, 10588.989, 385.642, 52886.951 24/06/11,13:37:56,17,09,1, 11.9,1,1, 19.125, 10589.647, 385.058, 52887.428 24/06/11,13:37:56,18,09,1, 11.9,1,1, 19.125, 10589.530, 386.273, 52886.621 24/06/11,13:37:56,19,09,1, 11.9,1,1, 19.125, 10589.164, 385.288, 52887.465 24/06/11,13:37:57,00,09,1, 11.9,1,1, 19.127, 10589.161, 385.288, 52887.465 24/06/11,13:37:57,01,09,1, 11.9,1,1, 19.127, 10589.667, 384.871, 52887.693 24/06/11,13:37:57,02,09,1, 11.9,1,1, 19.127, 10589.752, 386.032, 52886.529 24/06/11,13:37:57,03,09,1, 11.9,1,1, 19.127, 10588.890, 385.508, 52886.973 24/06/11,13:37:57,04,09,1, 11.9,1,1, 19.127, 10589.860, 385.246, 52887.538 24/06/11,13:37:57,05,09,1, 11.9,1,1, 19.127, 10589.553, 386.378, 52886.765 24/06/11,13:37:57,06,09,1, 11.9,1,1, 19.127, 10589.485, 385.224, 52887.830 24/06/11,13:37:57,07,09,1, 11.9,1,1, 19.127, 10590.333, 385.737, 52887.526 24/06/11,13:37:57,08,09,1, 11.9,1,1, 19.127, 10589.676, 386.138, 52887.441 24/06/11,13:37:57,09,09,1, 11.9,1,1, 19.127, 10589.508, 384.883, 52887.166 24/06/11,13:37:57,10,09,1, 11.9,1,1, 19.127, 10589.882, 386.194, 52887.538 24/06/11,13:37:57,11,09,1, 11.9,1,1, 19.127, 10589.349, 385.557, 52887.104 24/06/11,13:37:57,12,09,1, 11.9,1,1, 19.127, 10589.412, 385.155, 52887.169 24/06/11,13:37:57,13,09,1, 11.9,1,1, 19.127, 10589.926, 386.494, 52887.709 24/06/11,13:37:57,14,09,1, 11.9,1,1, 19.127, 10589.426, 385.160, 52887.148 24/06/11,13:37:57,15,09,1, 11.9,1,1, 19.127, 10589.954, 385.722, 52887.725 24/06/11,13:37:57,16,09,1, 11.9,1,1, 19.127, 10589.961, 386.226, 52887.710 24/06/11,13:37:57,17,09,1, 11.9,1,1, 19.127, 10589.440, 384.846, 52887.114 24/06/11,13:37:57,18,09,1, 11.9,1,1, 19.127, 10589.897, 386.189, 52887.651 24/06/11,13:37:57,19,09,1, 11.9,1,1, 19.127, 10589.420, 385.622, 52886.999 24/06/11,13:37:58,00,08,1, 11.9,1,1, 19.126, 10589.420, 385.622, 52886.999 24/06/11,13:37:58,01,08,1, 11.9,1,1, 19.126, 10589.479, 385.135, 52887.178 24/06/11,13:37:58,02,08,1, 11.9,1,1, 19.126, 10590.085, 385.951, 52887.718 24/06/11,13:37:58,03,08,1, 11.9,1,1, 19.126, 10589.823, 386.128, 52887.509 24/06/11,13:37:58,04,08,1, 11.9,1,1, 19.126, 10589.412, 384.904, 52887.029 24/06/11,13:37:58,05,08,1, 11.9,1,1, 19.126, 10589.925, 386.282, 52887.639 24/06/11,13:37:58,06,08,1, 11.9,1,1, 19.126, 10589.342, 385.531, 52887.081 24/06/11,13:37:58,07,08,1, 11.9,1,1, 19.126, 10589.557, 385.302, 52887.314 24/06/11,13:37:58,08,08,1, 11.9,1,1, 19.126, 10589.959, 386.559, 52887.780 24/06/11,13:37:58,09,08,1, 11.9,1,1, 19.126, 10589.531, 385.132, 52887.206 24/06/11,13:37:58,10,08,1, 11.9,1,1, 19.126, 10590.008, 385.921, 52887.611 24/06/11,13:37:58,11,08,1, 11.9,1,1, 19.126, 10589.891, 386.180, 52887.566 24/06/11,13:37:58,12,08,1, 11.9,1,1, 19.126, 10589.392, 384.915, 52887.058 24/06/11,13:37:58,13,08,1, 11.9,1,1, 19.126, 10589.860, 386.265, 52887.525 24/06/11,13:37:58,14,08,1, 11.9,1,1, 19.126, 10589.359, 385.551, 52887.102 24/06/11,13:37:58,15,08,1, 11.9,1,1, 19.126, 10589.484, 385.185, 52887.270 24/06/11,13:37:58,16,08,1, 11.9,1,1, 19.126, 10589.925, 386.531, 52887.727 24/06/11,13:37:58,17,08,1, 11.9,1,1, 19.126, 10589.502, 385.172, 52887.306 24/06/11,13:37:58,18,08,1, 11.9,1,1, 19.126, 10590.000, 385.859, 52887.759 24/06/11,13:37:58,19,08,1, 11.9,1,1, 19.126, 10589.906, 386.255, 52887.613 24/06/11,13:37:59,00,09,1, 11.8,1,1, 19.125, 10589.904, 386.255, 52887.613 24/06/11,13:37:59,01,09,1, 11.8,1,1, 19.125, 10589.411, 385.460, 52887.105 24/06/11,13:37:59,02,09,1, 11.8,1,1, 19.125, 10589.670, 385.470, 52887.455 24/06/11,13:37:59,03,09,1, 11.8,1,1, 19.125, 10590.030, 386.564, 52887.811 24/06/11,13:37:59,04,09,1, 11.8,1,1, 19.125, 10589.550, 385.136, 52887.200 24/06/11,13:37:59,05,09,1, 11.8,1,1, 19.125, 10590.053, 386.034, 52887.703 24/06/11,13:37:59,06,09,1, 11.8,1,1, 19.125, 10589.800, 386.089, 52887.466 24/06/11,13:37:59,07,09,1, 11.8,1,1, 19.125, 10589.453, 384.932, 52887.065 24/06/11,13:37:59,08,09,1, 11.8,1,1, 19.125, 10589.893, 386.355, 52887.581 24/06/11,13:37:59,09,09,1, 11.8,1,1, 19.125, 10589.374, 385.521, 52887.131 24/06/11,13:37:59,10,09,1, 11.8,1,1, 19.125, 10589.640, 385.415, 52887.351 24/06/11,13:37:59,11,09,1, 11.8,1,1, 19.125, 10590.032, 386.606, 52887.792 24/06/11,13:37:59,12,09,1, 11.8,1,1, 19.125, 10589.558, 385.104, 52887.159 24/06/11,13:37:59,13,09,1, 11.8,1,1, 19.125, 10590.057, 385.970, 52887.694 24/06/11,13:37:59,14,09,1, 11.8,1,1, 19.125, 10589.879, 386.136, 52887.501 24/06/11,13:37:59,15,09,1, 11.8,1,1, 19.125, 10589.471, 384.943, 52887.044 24/06/11,13:37:59,16,09,1, 11.8,1,1, 19.125, 10589.918, 386.360, 52887.521 24/06/11,13:37:59,17,09,1, 11.8,1,1, 19.125, 10589.417, 385.560, 52887.043 24/06/11,13:37:59,18,09,1, 11.8,1,1, 19.125, 10589.595, 385.348, 52887.358 24/06/11,13:37:59,19,09,1, 11.8,1,1, 19.125, 10590.023, 386.631, 52887.847 24/06/11,13:38:00,00,09,1, 11.9,1,1, 19.127, 10590.020, 386.631, 52887.847 24/06/11,13:38:00,01,09,1, 11.9,1,1, 19.127, 10589.758, 386.050, 52887.326 24/06/11,13:38:00,02,09,1, 11.9,1,1, 19.127, 10589.440, 385.065, 52886.929 24/06/11,13:38:00,03,09,1, 11.9,1,1, 19.127, 10589.919, 386.488, 52887.565 24/06/11,13:38:00,04,09,1, 11.9,1,1, 19.127, 10589.416, 385.531, 52887.157 24/06/11,13:38:00,05,09,1, 11.9,1,1, 19.127, 10589.690, 385.580, 52887.404 24/06/11,13:38:00,06,09,1, 11.9,1,1, 19.127, 10590.081, 386.606, 52887.873 24/06/11,13:38:00,07,09,1, 11.9,1,1, 19.127, 10589.559, 385.144, 52887.105 24/06/11,13:38:00,08,09,1, 11.9,1,1, 19.127, 10590.269, 386.061, 52887.443 24/06/11,13:38:00,09,09,1, 11.9,1,1, 19.127, 10589.443, 385.985, 52886.911 24/06/11,13:38:00,10,09,1, 11.9,1,1, 19.127, 10589.682, 385.006, 52887.482 24/06/11,13:38:00,11,09,1, 11.9,1,1, 19.127, 10589.701, 386.373, 52886.490 24/06/11,13:38:00,12,09,1, 11.9,1,1, 19.127, 10589.052, 385.654, 52887.226 24/06/11,13:38:00,13,09,1, 11.9,1,1, 19.127, 10590.086, 385.548, 52887.589 24/06/11,13:38:00,14,09,1, 11.9,1,1, 19.127, 10589.688, 386.489, 52886.982 24/06/11,13:38:00,15,09,1, 11.9,1,1, 19.127, 10589.744, 385.314, 52888.130 24/06/11,13:38:00,16,09,1, 11.9,1,1, 19.127, 10590.416, 385.989, 52887.404 24/06/11,13:38:00,17,09,1, 11.9,1,1, 19.127, 10589.409, 386.155, 52887.072 24/06/11,13:38:00,18,09,1, 11.9,1,1, 19.127, 10589.757, 385.086, 52887.598 24/06/11,13:38:00,19,09,1, 11.9,1,1, 19.127, 10589.704, 386.281, 52886.504 24/06/11,13:38:01,00,09,1, 11.9,1,1, 19.126, 10589.703, 386.281, 52886.504 24/06/11,13:38:01,01,09,1, 11.9,1,1, 19.126, 10589.685, 386.508, 52886.953 24/06/11,13:38:01,02,09,1, 11.9,1,1, 19.126, 10589.826, 385.163, 52887.925 24/06/11,13:38:01,03,09,1, 11.9,1,1, 19.126, 10590.267, 386.043, 52887.156 24/06/11,13:38:01,04,09,1, 11.9,1,1, 19.126, 10589.243, 385.986, 52886.877 24/06/11,13:38:01,05,09,1, 11.9,1,1, 19.126, 10589.755, 385.164, 52887.639 24/06/11,13:38:01,06,09,1, 11.9,1,1, 19.126, 10589.649, 386.381, 52886.526 24/06/11,13:38:01,07,09,1, 11.9,1,1, 19.126, 10589.150, 385.618, 52887.374 24/06/11,13:38:01,08,09,1, 11.9,1,1, 19.126, 10590.263, 385.682, 52887.673 24/06/11,13:38:01,09,09,1, 11.9,1,1, 19.126, 10589.745, 386.586, 52887.038 24/06/11,13:38:01,10,09,1, 11.9,1,1, 19.126, 10589.821, 385.280, 52888.063 24/06/11,13:38:01,11,09,1, 11.9,1,1, 19.126, 10590.354, 386.043, 52887.267 24/06/11,13:38:01,12,09,1, 11.9,1,1, 19.126, 10589.340, 386.001, 52886.942 24/06/11,13:38:01,13,09,1, 11.9,1,1, 19.126, 10589.720, 385.107, 52887.615 24/06/11,13:38:01,14,09,1, 11.9,1,1, 19.126, 10589.702, 386.434, 52886.612 24/06/11,13:38:01,15,09,1, 11.9,1,1, 19.126, 10589.106, 385.663, 52887.271 24/06/11,13:38:01,16,09,1, 11.9,1,1, 19.126, 10590.138, 385.612, 52887.689 24/06/11,13:38:01,17,09,1, 11.9,1,1, 19.126, 10589.754, 386.548, 52887.080 24/06/11,13:38:01,18,09,1, 11.9,1,1, 19.126, 10589.739, 385.333, 52887.983 24/06/11,13:38:01,19,09,1, 11.9,1,1, 19.126, 10590.423, 386.094, 52887.392 24/06/11,13:38:02,00,09,1, 11.9,1,1, 19.127, 10590.421, 386.094, 52887.392 24/06/11,13:38:02,01,09,1, 11.9,1,1, 19.127, 10589.666, 386.550, 52886.670 24/06/11,13:38:02,02,09,1, 11.9,1,1, 19.127, 10589.350, 385.636, 52887.706 24/06/11,13:38:02,03,09,1, 11.9,1,1, 19.127, 10590.382, 385.911, 52887.776 24/06/11,13:38:02,04,09,1, 11.9,1,1, 19.127, 10589.755, 386.522, 52887.113 24/06/11,13:38:02,05,09,1, 11.9,1,1, 19.127, 10589.871, 385.233, 52888.035 24/06/11,13:38:02,06,09,1, 11.9,1,1, 19.127, 10590.236, 386.234, 52886.960 24/06/11,13:38:02,07,09,1, 11.9,1,1, 19.127, 10589.157, 385.971, 52886.918 24/06/11,13:38:02,08,09,1, 11.9,1,1, 19.127, 10589.765, 385.252, 52887.488 24/06/11,13:38:02,09,09,1, 11.9,1,1, 19.127, 10589.585, 386.476, 52886.375 24/06/11,13:38:02,10,09,1, 11.9,1,1, 19.127, 10589.289, 385.637, 52887.606 24/06/11,13:38:02,11,09,1, 11.9,1,1, 19.127, 10590.301, 385.878, 52887.867 24/06/11,13:38:02,12,09,1, 11.9,1,1, 19.127, 10589.701, 386.587, 52887.140 24/06/11,13:38:02,13,09,1, 11.9,1,1, 19.127, 10589.873, 385.246, 52888.039 24/06/11,13:38:02,14,09,1, 11.9,1,1, 19.127, 10590.279, 386.112, 52887.045 24/06/11,13:38:02,15,09,1, 11.9,1,1, 19.127, 10589.188, 386.001, 52886.787 24/06/11,13:38:02,16,09,1, 11.9,1,1, 19.127, 10589.802, 385.291, 52887.530 24/06/11,13:38:02,17,09,1, 11.9,1,1, 19.127, 10589.626, 386.538, 52886.513 24/06/11,13:38:02,18,09,1, 11.9,1,1, 19.127, 10589.178, 385.684, 52887.456 24/06/11,13:38:02,19,09,1, 11.9,1,1, 19.127, 10590.288, 385.748, 52887.720 24/06/11,13:38:03,00,09,1, 11.9,1,1, 19.123, 10590.287, 385.748, 52887.720 24/06/11,13:38:03,01,09,1, 11.9,1,1, 19.123, 10589.976, 386.281, 52886.648 24/06/11,13:38:03,02,09,1, 11.9,1,1, 19.123, 10588.986, 385.892, 52887.001 24/06/11,13:38:03,03,09,1, 11.9,1,1, 19.123, 10589.916, 385.480, 52887.614 24/06/11,13:38:03,04,09,1, 11.9,1,1, 19.123, 10589.715, 386.666, 52886.847 24/06/11,13:38:03,05,09,1, 11.9,1,1, 19.123, 10589.498, 385.583, 52887.872 24/06/11,13:38:03,06,09,1, 11.9,1,1, 19.123, 10590.423, 385.987, 52887.657 24/06/11,13:38:03,07,09,1, 11.9,1,1, 19.123, 10589.715, 386.504, 52887.116 24/06/11,13:38:03,08,09,1, 11.9,1,1, 19.123, 10589.904, 385.267, 52887.887 24/06/11,13:38:03,09,09,1, 11.9,1,1, 19.123, 10590.057, 386.289, 52886.769 24/06/11,13:38:03,10,09,1, 11.9,1,1, 19.123, 10589.072, 385.899, 52886.996 24/06/11,13:38:03,11,09,1, 11.9,1,1, 19.123, 10589.854, 385.487, 52887.496 24/06/11,13:38:03,12,09,1, 11.9,1,1, 19.123, 10589.626, 386.679, 52886.691 24/06/11,13:38:03,13,09,1, 11.9,1,1, 19.123, 10589.489, 385.637, 52887.859 24/06/11,13:38:03,14,09,1, 11.9,1,1, 19.123, 10590.422, 385.989, 52887.606 24/06/11,13:38:03,15,09,1, 11.9,1,1, 19.123, 10589.662, 386.485, 52887.078 24/06/11,13:38:03,16,09,1, 11.9,1,1, 19.123, 10589.843, 385.217, 52887.958 24/06/11,13:38:03,17,09,1, 11.9,1,1, 19.123, 10590.015, 386.247, 52886.881 24/06/11,13:38:03,18,09,1, 11.9,1,1, 19.123, 10589.079, 385.944, 52887.015 24/06/11,13:38:03,19,09,1, 11.9,1,1, 19.123, 10589.805, 385.434, 52887.577 24/06/11,13:38:04,00,09,1, 11.9,1,1, 19.128, 10589.803, 385.434, 52887.577 24/06/11,13:38:04,01,09,1, 11.9,1,1, 19.128, 10590.482, 386.165, 52887.310 24/06/11,13:38:04,02,09,1, 11.9,1,1, 19.128, 10589.426, 386.228, 52887.027 24/06/11,13:38:04,03,09,1, 11.9,1,1, 19.128, 10589.817, 385.230, 52887.601 24/06/11,13:38:04,04,09,1, 11.9,1,1, 19.128, 10589.735, 386.495, 52886.507 24/06/11,13:38:04,05,09,1, 11.9,1,1, 19.128, 10589.065, 385.858, 52887.262 24/06/11,13:38:04,06,09,1, 11.9,1,1, 19.128, 10590.077, 385.785, 52887.592 24/06/11,13:38:04,07,09,1, 11.9,1,1, 19.128, 10589.670, 386.747, 52886.912 24/06/11,13:38:04,08,09,1, 11.9,1,1, 19.128, 10589.734, 385.515, 52888.069 24/06/11,13:38:04,09,09,1, 11.9,1,1, 19.128, 10590.503, 386.145, 52887.426 24/06/11,13:38:04,10,09,1, 11.9,1,1, 19.128, 10589.483, 386.291, 52887.024 24/06/11,13:38:04,11,09,1, 11.9,1,1, 19.128, 10589.789, 385.293, 52887.653 24/06/11,13:38:04,12,09,1, 11.9,1,1, 19.128, 10589.800, 386.468, 52886.558 24/06/11,13:38:04,13,09,1, 11.9,1,1, 19.128, 10589.064, 385.819, 52887.208 24/06/11,13:38:04,14,09,1, 11.9,1,1, 19.128, 10590.068, 385.728, 52887.609 24/06/11,13:38:04,15,09,1, 11.9,1,1, 19.128, 10589.737, 386.809, 52886.975 24/06/11,13:38:04,16,09,1, 11.9,1,1, 19.128, 10589.743, 385.578, 52887.979 24/06/11,13:38:04,17,09,1, 11.9,1,1, 19.128, 10590.438, 386.174, 52887.423 24/06/11,13:38:04,18,09,1, 11.9,1,1, 19.128, 10589.505, 386.293, 52886.994 24/06/11,13:38:04,19,09,1, 11.9,1,1, 19.128, 10589.850, 385.254, 52887.641 24/06/11,13:38:05,00,09,1, 11.9,1,1, 19.125, 10589.845, 385.254, 52887.641 24/06/11,13:38:05,01,09,1, 11.9,1,1, 19.125, 10590.375, 386.010, 52887.662 24/06/11,13:38:05,02,09,1, 11.9,1,1, 19.125, 10589.780, 386.620, 52887.200 24/06/11,13:38:05,03,09,1, 11.9,1,1, 19.125, 10589.914, 385.407, 52888.129 24/06/11,13:38:05,04,09,1, 11.9,1,1, 19.125, 10590.158, 386.329, 52886.978 24/06/11,13:38:05,05,09,1, 11.9,1,1, 19.125, 10589.143, 386.057, 52887.003 24/06/11,13:38:05,06,09,1, 11.9,1,1, 19.125, 10589.808, 385.440, 52887.569 24/06/11,13:38:05,07,09,1, 11.9,1,1, 19.125, 10589.688, 386.700, 52886.752 24/06/11,13:38:05,08,09,1, 11.9,1,1, 19.125, 10589.387, 385.814, 52887.816 24/06/11,13:38:05,09,09,1, 11.9,1,1, 19.125, 10590.399, 386.031, 52887.789 24/06/11,13:38:05,10,09,1, 11.9,1,1, 19.125, 10589.748, 386.632, 52887.163 24/06/11,13:38:05,11,09,1, 11.9,1,1, 19.125, 10589.901, 385.332, 52888.082 24/06/11,13:38:05,12,09,1, 11.9,1,1, 19.125, 10590.209, 386.282, 52886.966 24/06/11,13:38:05,13,09,1, 11.9,1,1, 19.125, 10589.211, 386.134, 52887.110 24/06/11,13:38:05,14,09,1, 11.9,1,1, 19.125, 10589.780, 385.449, 52887.618 24/06/11,13:38:05,15,09,1, 11.9,1,1, 19.125, 10589.651, 386.700, 52886.680 24/06/11,13:38:05,16,09,1, 11.9,1,1, 19.125, 10589.352, 385.773, 52887.778 24/06/11,13:38:05,17,09,1, 11.9,1,1, 19.125, 10590.359, 386.006, 52887.798 24/06/11,13:38:05,18,09,1, 11.9,1,1, 19.125, 10589.752, 386.724, 52887.189 24/06/11,13:38:05,19,09,1, 11.9,1,1, 19.125, 10589.938, 385.427, 52888.035 24/06/11,13:38:06,00,09,1, 11.9,1,1, 19.128, 10589.937, 385.427, 52888.035 24/06/11,13:38:06,01,09,1, 11.9,1,1, 19.128, 10590.114, 385.907, 52887.778 24/06/11,13:38:06,02,09,1, 11.9,1,1, 19.128, 10589.736, 386.823, 52887.129 24/06/11,13:38:06,03,09,1, 11.9,1,1, 19.128, 10589.760, 385.545, 52888.179 24/06/11,13:38:06,04,09,1, 11.9,1,1, 19.128, 10590.429, 386.271, 52887.450 24/06/11,13:38:06,05,09,1, 11.9,1,1, 19.128, 10589.393, 386.325, 52887.034 24/06/11,13:38:06,06,09,1, 11.9,1,1, 19.128, 10589.766, 385.380, 52887.634 24/06/11,13:38:06,07,09,1, 11.9,1,1, 19.128, 10589.784, 386.609, 52886.540 24/06/11,13:38:06,08,09,1, 11.9,1,1, 19.128, 10589.098, 385.907, 52887.273 24/06/11,13:38:06,09,09,1, 11.9,1,1, 19.128, 10590.142, 385.830, 52887.704 24/06/11,13:38:06,10,09,1, 11.9,1,1, 19.128, 10589.794, 386.864, 52887.048 24/06/11,13:38:06,11,09,1, 11.9,1,1, 19.128, 10589.774, 385.661, 52888.217 24/06/11,13:38:06,12,09,1, 11.9,1,1, 19.128, 10590.486, 386.224, 52887.434 24/06/11,13:38:06,13,09,1, 11.9,1,1, 19.128, 10589.389, 386.290, 52886.970 24/06/11,13:38:06,14,09,1, 11.9,1,1, 19.128, 10589.842, 385.324, 52887.647 24/06/11,13:38:06,15,09,1, 11.9,1,1, 19.128, 10589.852, 386.604, 52886.708 24/06/11,13:38:06,16,09,1, 11.9,1,1, 19.128, 10589.075, 385.946, 52887.294 24/06/11,13:38:06,17,09,1, 11.9,1,1, 19.128, 10590.093, 385.840, 52887.804 24/06/11,13:38:06,18,09,1, 11.9,1,1, 19.128, 10589.709, 386.845, 52887.047 24/06/11,13:38:06,19,09,1, 11.9,1,1, 19.128, 10589.795, 385.651, 52888.197 24/06/11,13:38:07,00,09,1, 12.0,1,1, 19.127, 10589.795, 385.651, 52888.197 24/06/11,13:38:07,01,09,1, 12.0,1,1, 19.127, 10589.971, 385.648, 52887.611 24/06/11,13:38:07,02,09,1, 12.0,1,1, 19.127, 10589.700, 386.860, 52886.991 24/06/11,13:38:07,03,09,1, 12.0,1,1, 19.127, 10589.576, 385.817, 52887.961 24/06/11,13:38:07,04,09,1, 12.0,1,1, 19.127, 10590.567, 386.192, 52887.549 24/06/11,13:38:07,05,09,1, 12.0,1,1, 19.127, 10589.633, 386.510, 52887.080 24/06/11,13:38:07,06,09,1, 12.0,1,1, 19.127, 10589.834, 385.352, 52887.948 24/06/11,13:38:07,07,09,1, 12.0,1,1, 19.127, 10589.925, 386.509, 52886.838 24/06/11,13:38:07,08,09,1, 12.0,1,1, 19.127, 10589.020, 386.092, 52887.138 24/06/11,13:38:07,09,09,1, 12.0,1,1, 19.127, 10589.909, 385.704, 52887.693 24/06/11,13:38:07,10,09,1, 12.0,1,1, 19.127, 10589.726, 386.802, 52886.853 24/06/11,13:38:07,11,09,1, 12.0,1,1, 19.127, 10589.561, 385.732, 52887.916 24/06/11,13:38:07,12,09,1, 12.0,1,1, 19.127, 10590.548, 386.195, 52887.769 24/06/11,13:38:07,13,09,1, 12.0,1,1, 19.127, 10589.634, 386.628, 52887.195 24/06/11,13:38:07,14,09,1, 12.0,1,1, 19.127, 10589.895, 385.391, 52887.954 24/06/11,13:38:07,15,09,1, 12.0,1,1, 19.127, 10589.963, 386.444, 52886.690 24/06/11,13:38:07,16,09,1, 12.0,1,1, 19.127, 10589.085, 386.040, 52886.937 24/06/11,13:38:07,17,09,1, 12.0,1,1, 19.127, 10589.883, 385.612, 52887.547 24/06/11,13:38:07,18,09,1, 12.0,1,1, 19.127, 10589.683, 386.893, 52886.880 24/06/11,13:38:07,19,09,1, 12.0,1,1, 19.127, 10589.598, 385.759, 52887.951 24/06/11,13:38:08,00,08,1, 11.9,1,1, 19.129, 10589.595, 385.759, 52887.951 24/06/11,13:38:08,01,08,1, 11.9,1,1, 19.129, 10589.860, 385.632, 52887.577 24/06/11,13:38:08,02,08,1, 11.9,1,1, 19.129, 10589.642, 386.874, 52886.788 24/06/11,13:38:08,03,08,1, 11.9,1,1, 19.129, 10589.449, 385.817, 52887.829 24/06/11,13:38:08,04,08,1, 11.9,1,1, 19.129, 10590.450, 386.183, 52887.791 24/06/11,13:38:08,05,08,1, 11.9,1,1, 19.129, 10589.713, 386.724, 52887.163 24/06/11,13:38:08,06,08,1, 11.9,1,1, 19.129, 10589.901, 385.515, 52888.069 24/06/11,13:38:08,07,08,1, 11.9,1,1, 19.129, 10590.106, 386.496, 52886.994 24/06/11,13:38:08,08,08,1, 11.9,1,1, 19.129, 10589.164, 386.190, 52887.055 24/06/11,13:38:08,09,08,1, 11.9,1,1, 19.129, 10589.847, 385.565, 52887.569 24/06/11,13:38:08,10,08,1, 11.9,1,1, 19.129, 10589.682, 386.907, 52886.737 24/06/11,13:38:08,11,08,1, 11.9,1,1, 19.129, 10589.433, 385.929, 52887.919 24/06/11,13:38:08,12,08,1, 11.9,1,1, 19.129, 10590.445, 386.167, 52887.858 24/06/11,13:38:08,13,08,1, 11.9,1,1, 19.129, 10589.699, 386.682, 52887.173 24/06/11,13:38:08,14,08,1, 11.9,1,1, 19.129, 10589.915, 385.430, 52887.957 24/06/11,13:38:08,15,08,1, 11.9,1,1, 19.129, 10590.166, 386.490, 52887.006 24/06/11,13:38:08,16,08,1, 11.9,1,1, 19.129, 10589.128, 386.181, 52886.976 24/06/11,13:38:08,17,08,1, 11.9,1,1, 19.129, 10589.868, 385.616, 52887.619 24/06/11,13:38:08,18,08,1, 11.9,1,1, 19.129, 10589.701, 386.804, 52886.801 24/06/11,13:38:08,19,08,1, 11.9,1,1, 19.129, 10589.438, 385.846, 52887.884 24/06/11,13:38:09,00,07,1, 11.9,1,1, 19.127, 10589.436, 385.846, 52887.884 24/06/11,13:38:09,01,07,1, 11.9,1,1, 19.127, 10589.833, 385.569, 52887.610 24/06/11,13:38:09,02,07,1, 11.9,1,1, 19.127, 10589.651, 386.776, 52886.739 24/06/11,13:38:09,03,07,1, 11.9,1,1, 19.127, 10589.359, 385.980, 52887.932 24/06/11,13:38:09,04,07,1, 11.9,1,1, 19.127, 10590.399, 386.228, 52887.883 24/06/11,13:38:09,05,07,1, 11.9,1,1, 19.127, 10589.725, 386.803, 52887.163 24/06/11,13:38:09,06,07,1, 11.9,1,1, 19.127, 10589.886, 385.475, 52887.970 24/06/11,13:38:09,07,07,1, 11.9,1,1, 19.127, 10590.221, 386.479, 52886.914 24/06/11,13:38:09,08,07,1, 11.9,1,1, 19.127, 10589.143, 386.237, 52887.019 24/06/11,13:38:09,09,07,1, 11.9,1,1, 19.127, 10589.808, 385.624, 52887.627 24/06/11,13:38:09,10,07,1, 11.9,1,1, 19.127, 10589.645, 386.864, 52886.730 24/06/11,13:38:09,11,07,1, 11.9,1,1, 19.127, 10589.320, 385.925, 52887.669 24/06/11,13:38:09,12,07,1, 11.9,1,1, 19.127, 10590.414, 386.195, 52887.695 24/06/11,13:38:09,13,07,1, 11.9,1,1, 19.127, 10589.712, 386.813, 52887.230 24/06/11,13:38:09,14,07,1, 11.9,1,1, 19.127, 10589.906, 385.559, 52887.961 24/06/11,13:38:09,15,07,1, 11.9,1,1, 19.127, 10590.195, 386.495, 52887.042 24/06/11,13:38:09,16,07,1, 11.9,1,1, 19.127, 10589.134, 386.152, 52886.967 24/06/11,13:38:09,17,07,1, 11.9,1,1, 19.127, 10589.790, 385.582, 52887.707 24/06/11,13:38:09,18,07,1, 11.9,1,1, 19.127, 10589.651, 386.919, 52886.804 24/06/11,13:38:09,19,07,1, 11.9,1,1, 19.127, 10589.362, 385.950, 52887.786 24/06/11,13:38:10,00,08,1, 11.9,1,1, 19.131, 10589.361, 385.950, 52887.786 24/06/11,13:38:10,01,08,1, 11.9,1,1, 19.131, 10589.805, 385.707, 52887.644 24/06/11,13:38:10,02,08,1, 11.9,1,1, 19.131, 10589.618, 386.965, 52886.739 24/06/11,13:38:10,03,08,1, 11.9,1,1, 19.131, 10589.407, 385.934, 52887.891 24/06/11,13:38:10,04,08,1, 11.9,1,1, 19.131, 10590.349, 386.209, 52887.786 24/06/11,13:38:10,05,08,1, 11.9,1,1, 19.131, 10589.726, 386.817, 52887.109 24/06/11,13:38:10,06,08,1, 11.9,1,1, 19.131, 10589.910, 385.658, 52888.078 24/06/11,13:38:10,07,08,1, 11.9,1,1, 19.131, 10590.140, 386.569, 52887.002 24/06/11,13:38:10,08,08,1, 11.9,1,1, 19.131, 10589.074, 386.248, 52887.027 24/06/11,13:38:10,09,08,1, 11.9,1,1, 19.131, 10589.822, 385.621, 52887.570 24/06/11,13:38:10,10,08,1, 11.9,1,1, 19.131, 10589.608, 386.931, 52886.743 24/06/11,13:38:10,11,08,1, 11.9,1,1, 19.131, 10589.376, 385.964, 52887.940 24/06/11,13:38:10,12,08,1, 11.9,1,1, 19.131, 10590.445, 386.266, 52887.796 24/06/11,13:38:10,13,08,1, 11.9,1,1, 19.131, 10589.700, 386.796, 52887.126 24/06/11,13:38:10,14,08,1, 11.9,1,1, 19.131, 10589.900, 385.558, 52888.027 24/06/11,13:38:10,15,08,1, 11.9,1,1, 19.131, 10590.122, 386.562, 52886.972 24/06/11,13:38:10,16,08,1, 11.9,1,1, 19.131, 10589.114, 386.318, 52887.193 24/06/11,13:38:10,17,08,1, 11.9,1,1, 19.131, 10589.831, 385.711, 52887.672 24/06/11,13:38:10,18,08,1, 11.9,1,1, 19.131, 10589.629, 386.927, 52886.706 24/06/11,13:38:10,19,08,1, 11.9,1,1, 19.131, 10589.400, 385.949, 52887.865 24/06/11,13:38:11,00,08,1, 11.9,1,1, 19.131, 10589.395, 385.949, 52887.865 24/06/11,13:38:11,01,08,1, 11.9,1,1, 19.131, 10589.871, 385.738, 52887.657 24/06/11,13:38:11,02,08,1, 11.9,1,1, 19.131, 10589.627, 386.952, 52886.901 24/06/11,13:38:11,03,08,1, 11.9,1,1, 19.131, 10589.466, 385.993, 52887.899 24/06/11,13:38:11,04,08,1, 11.9,1,1, 19.131, 10590.437, 386.390, 52887.616 24/06/11,13:38:11,05,08,1, 11.9,1,1, 19.131, 10589.626, 386.778, 52887.277 24/06/11,13:38:11,06,08,1, 11.9,1,1, 19.131, 10589.764, 385.530, 52887.950 24/06/11,13:38:11,07,08,1, 11.9,1,1, 19.131, 10589.982, 386.607, 52886.784 24/06/11,13:38:11,08,08,1, 11.9,1,1, 19.131, 10589.010, 386.236, 52887.085 24/06/11,13:38:11,09,08,1, 11.9,1,1, 19.131, 10589.888, 385.810, 52887.751 24/06/11,13:38:11,10,08,1, 11.9,1,1, 19.131, 10589.586, 387.034, 52886.903 24/06/11,13:38:11,11,08,1, 11.9,1,1, 19.131, 10589.513, 385.904, 52888.044 24/06/11,13:38:11,12,08,1, 11.9,1,1, 19.131, 10590.420, 386.340, 52887.706 24/06/11,13:38:11,13,08,1, 11.9,1,1, 19.131, 10589.583, 386.789, 52887.252 24/06/11,13:38:11,14,08,1, 11.9,1,1, 19.131, 10589.841, 385.616, 52887.962 24/06/11,13:38:11,15,08,1, 11.9,1,1, 19.131, 10589.917, 386.625, 52886.780 24/06/11,13:38:11,16,08,1, 11.9,1,1, 19.131, 10589.007, 386.179, 52887.064 24/06/11,13:38:11,17,08,1, 11.9,1,1, 19.131, 10589.868, 385.806, 52887.666 24/06/11,13:38:11,18,08,1, 11.9,1,1, 19.131, 10589.625, 387.047, 52886.909 24/06/11,13:38:11,19,08,1, 11.9,1,1, 19.131, 10589.522, 385.977, 52888.076 24/06/11,13:38:12,00,08,1, 11.9,1,1, 19.127, 10589.520, 385.977, 52888.076 24/06/11,13:38:12,01,08,1, 11.9,1,1, 19.127, 10589.986, 386.001, 52887.757 24/06/11,13:38:12,02,08,1, 11.9,1,1, 19.127, 10589.685, 387.106, 52887.157 24/06/11,13:38:12,03,08,1, 11.9,1,1, 19.127, 10589.619, 385.884, 52888.254 24/06/11,13:38:12,04,08,1, 11.9,1,1, 19.127, 10590.422, 386.431, 52887.591 24/06/11,13:38:12,05,08,1, 11.9,1,1, 19.127, 10589.485, 386.644, 52887.130 24/06/11,13:38:12,06,08,1, 11.9,1,1, 19.127, 10589.782, 385.681, 52887.875 24/06/11,13:38:12,07,08,1, 11.9,1,1, 19.127, 10589.788, 386.763, 52886.702 24/06/11,13:38:12,08,08,1, 11.9,1,1, 19.127, 10588.982, 386.187, 52887.249 24/06/11,13:38:12,09,08,1, 11.9,1,1, 19.127, 10590.000, 385.960, 52887.762 24/06/11,13:38:12,10,08,1, 11.9,1,1, 19.127, 10589.593, 387.054, 52887.001 24/06/11,13:38:12,11,08,1, 11.9,1,1, 19.127, 10589.669, 385.869, 52888.211 24/06/11,13:38:12,12,08,1, 11.9,1,1, 19.127, 10590.373, 386.488, 52887.744 24/06/11,13:38:12,13,08,1, 11.9,1,1, 19.127, 10589.419, 386.648, 52887.168 24/06/11,13:38:12,14,08,1, 11.9,1,1, 19.127, 10589.803, 385.528, 52887.912 24/06/11,13:38:12,15,08,1, 11.9,1,1, 19.127, 10589.732, 386.758, 52886.701 24/06/11,13:38:12,16,08,1, 11.9,1,1, 19.127, 10589.020, 386.183, 52887.361 24/06/11,13:38:12,17,08,1, 11.9,1,1, 19.127, 10590.077, 386.061, 52887.854 24/06/11,13:38:12,18,08,1, 11.9,1,1, 19.127, 10589.676, 387.066, 52887.139 24/06/11,13:38:12,19,08,1, 11.9,1,1, 19.127, 10589.693, 385.868, 52888.324 24/06/11,13:38:13,00,08,1, 11.9,1,1, 19.128, 10589.687, 385.868, 52888.324 24/06/11,13:38:13,01,08,1, 11.9,1,1, 19.128, 10590.179, 386.226, 52887.949 24/06/11,13:38:13,02,08,1, 11.9,1,1, 19.128, 10589.742, 387.039, 52887.194 24/06/11,13:38:13,03,08,1, 11.9,1,1, 19.128, 10589.796, 385.770, 52888.211 24/06/11,13:38:13,04,08,1, 11.9,1,1, 19.128, 10590.282, 386.575, 52887.377 24/06/11,13:38:13,05,08,1, 11.9,1,1, 19.128, 10589.244, 386.536, 52887.201 24/06/11,13:38:13,06,08,1, 11.9,1,1, 19.128, 10589.721, 385.689, 52887.679 24/06/11,13:38:13,07,08,1, 11.9,1,1, 19.128, 10589.595, 386.922, 52886.576 24/06/11,13:38:13,08,08,1, 11.9,1,1, 19.128, 10589.167, 386.105, 52887.585 24/06/11,13:38:13,09,08,1, 11.9,1,1, 19.128, 10590.173, 386.269, 52887.915 24/06/11,13:38:13,10,08,1, 11.9,1,1, 19.128, 10589.727, 387.130, 52887.184 24/06/11,13:38:13,11,08,1, 11.9,1,1, 19.128, 10589.814, 385.823, 52888.234 24/06/11,13:38:13,12,08,1, 11.9,1,1, 19.128, 10590.272, 386.586, 52887.412 24/06/11,13:38:13,13,08,1, 11.9,1,1, 19.128, 10589.213, 386.483, 52887.069 24/06/11,13:38:13,14,08,1, 11.9,1,1, 19.128, 10589.738, 385.731, 52887.788 24/06/11,13:38:13,15,08,1, 11.9,1,1, 19.128, 10589.632, 387.079, 52886.908 24/06/11,13:38:13,16,08,1, 11.9,1,1, 19.128, 10589.143, 386.166, 52887.761 24/06/11,13:38:13,17,08,1, 11.9,1,1, 19.128, 10590.183, 386.249, 52887.851 24/06/11,13:38:13,18,08,1, 11.9,1,1, 19.128, 10589.707, 387.055, 52887.249 24/06/11,13:38:13,19,08,1, 11.9,1,1, 19.128, 10589.820, 385.796, 52888.272 24/06/11,13:38:14,00,08,1, 11.9,1,1, 19.131, 10589.812, 385.796, 52888.272 24/06/11,13:38:14,01,08,1, 11.9,1,1, 19.131, 10590.370, 386.458, 52887.768 24/06/11,13:38:14,02,08,1, 11.9,1,1, 19.131, 10589.586, 386.998, 52887.243 24/06/11,13:38:14,03,08,1, 11.9,1,1, 19.131, 10589.817, 385.705, 52887.979 24/06/11,13:38:14,04,08,1, 11.9,1,1, 19.131, 10589.978, 386.766, 52887.002 24/06/11,13:38:14,05,08,1, 11.9,1,1, 19.131, 10589.001, 386.432, 52887.180 24/06/11,13:38:14,06,08,1, 11.9,1,1, 19.131, 10589.782, 385.897, 52887.699 24/06/11,13:38:14,07,08,1, 11.9,1,1, 19.131, 10589.617, 387.166, 52886.966 24/06/11,13:38:14,08,08,1, 11.9,1,1, 19.131, 10589.444, 386.071, 52888.150 24/06/11,13:38:14,09,08,1, 11.9,1,1, 19.131, 10590.421, 386.495, 52887.910 24/06/11,13:38:14,10,08,1, 11.9,1,1, 19.131, 10589.535, 386.946, 52887.217 24/06/11,13:38:14,11,08,1, 11.9,1,1, 19.131, 10589.803, 385.674, 52887.997 24/06/11,13:38:14,12,08,1, 11.9,1,1, 19.131, 10589.901, 386.756, 52886.931 24/06/11,13:38:14,13,08,1, 11.9,1,1, 19.131, 10589.004, 386.398, 52887.190 24/06/11,13:38:14,14,08,1, 11.9,1,1, 19.131, 10589.823, 385.994, 52887.786 24/06/11,13:38:14,15,08,1, 11.9,1,1, 19.131, 10589.606, 387.143, 52886.940 24/06/11,13:38:14,16,08,1, 11.9,1,1, 19.131, 10589.454, 386.035, 52888.123 24/06/11,13:38:14,17,08,1, 11.9,1,1, 19.131, 10590.432, 386.512, 52887.871 24/06/11,13:38:14,18,08,1, 11.9,1,1, 19.131, 10589.556, 386.913, 52887.276 24/06/11,13:38:14,19,08,1, 11.9,1,1, 19.131, 10589.801, 385.688, 52888.049 24/06/11,13:38:15,00,08,1, 11.8,1,1, 19.132, 10589.795, 385.688, 52888.049 24/06/11,13:38:15,01,08,1, 11.8,1,1, 19.132, 10590.305, 386.678, 52887.574 24/06/11,13:38:15,02,08,1, 11.8,1,1, 19.132, 10589.317, 386.676, 52887.247 24/06/11,13:38:15,03,08,1, 11.8,1,1, 19.132, 10589.693, 385.732, 52887.822 24/06/11,13:38:15,04,08,1, 11.8,1,1, 19.132, 10589.582, 386.988, 52886.697 24/06/11,13:38:15,05,08,1, 11.8,1,1, 19.132, 10589.049, 386.234, 52887.553 24/06/11,13:38:15,06,08,1, 11.8,1,1, 19.132, 10590.079, 386.255, 52887.861 24/06/11,13:38:15,07,08,1, 11.8,1,1, 19.132, 10589.681, 387.238, 52887.234 24/06/11,13:38:15,08,08,1, 11.8,1,1, 19.132, 10589.785, 385.934, 52888.326 24/06/11,13:38:15,09,08,1, 11.8,1,1, 19.132, 10590.267, 386.645, 52887.385 24/06/11,13:38:15,10,08,1, 11.8,1,1, 19.132, 10589.216, 386.605, 52887.137 24/06/11,13:38:15,11,08,1, 11.8,1,1, 19.132, 10589.692, 385.730, 52887.756 24/06/11,13:38:15,12,08,1, 11.8,1,1, 19.132, 10589.648, 387.096, 52886.821 24/06/11,13:38:15,13,08,1, 11.8,1,1, 19.132, 10589.054, 386.310, 52887.629 24/06/11,13:38:15,14,08,1, 11.8,1,1, 19.132, 10590.100, 386.246, 52887.811 24/06/11,13:38:15,15,08,1, 11.8,1,1, 19.132, 10589.660, 387.158, 52887.285 24/06/11,13:38:15,16,08,1, 11.8,1,1, 19.132, 10589.744, 385.898, 52888.328 24/06/11,13:38:15,17,08,1, 11.8,1,1, 19.132, 10590.274, 386.716, 52887.451 24/06/11,13:38:15,18,08,1, 11.8,1,1, 19.132, 10589.141, 386.622, 52887.150 24/06/11,13:38:15,19,08,1, 11.8,1,1, 19.132, 10589.710, 385.750, 52887.836 24/06/11,13:38:16,00,08,1, 11.8,1,1, 19.128, 10589.703, 385.750, 52887.836 24/06/11,13:38:16,01,08,1, 11.8,1,1, 19.128, 10589.931, 386.844, 52886.962 24/06/11,13:38:16,02,08,1, 11.8,1,1, 19.128, 10588.980, 386.411, 52887.112 24/06/11,13:38:16,03,08,1, 11.8,1,1, 19.128, 10589.803, 385.956, 52887.779 24/06/11,13:38:16,04,08,1, 11.8,1,1, 19.128, 10589.580, 387.218, 52887.123 24/06/11,13:38:16,05,08,1, 11.8,1,1, 19.128, 10589.442, 386.174, 52888.271 24/06/11,13:38:16,06,08,1, 11.8,1,1, 19.128, 10590.361, 386.610, 52887.956 24/06/11,13:38:16,07,08,1, 11.8,1,1, 19.128, 10589.526, 386.954, 52887.405 24/06/11,13:38:16,08,08,1, 11.8,1,1, 19.128, 10589.796, 385.758, 52888.001 24/06/11,13:38:16,09,08,1, 11.8,1,1, 19.128, 10589.910, 386.815, 52886.891 24/06/11,13:38:16,10,08,1, 11.8,1,1, 19.128, 10588.960, 386.455, 52887.322 24/06/11,13:38:16,11,08,1, 11.8,1,1, 19.128, 10589.834, 386.046, 52887.705 24/06/11,13:38:16,12,08,1, 11.8,1,1, 19.128, 10589.484, 387.231, 52886.897 24/06/11,13:38:16,13,08,1, 11.8,1,1, 19.128, 10589.542, 386.081, 52888.159 24/06/11,13:38:16,14,08,1, 11.8,1,1, 19.128, 10590.397, 386.569, 52887.833 24/06/11,13:38:16,15,08,1, 11.8,1,1, 19.128, 10589.554, 386.959, 52887.337 24/06/11,13:38:16,16,08,1, 11.8,1,1, 19.128, 10589.792, 385.763, 52888.099 24/06/11,13:38:16,17,08,1, 11.8,1,1, 19.128, 10589.803, 386.883, 52886.902 24/06/11,13:38:16,18,08,1, 11.8,1,1, 19.128, 10588.884, 386.348, 52887.167 24/06/11,13:38:16,19,08,1, 11.8,1,1, 19.128, 10589.905, 386.098, 52887.766 24/06/11,13:38:17,00,07,1, 11.9,1,1, 19.128, 10589.904, 386.098, 52887.766 24/06/11,13:38:17,01,07,1, 11.9,1,1, 19.128, 10589.558, 387.139, 52886.843 24/06/11,13:38:17,02,07,1, 11.9,1,1, 19.128, 10589.128, 386.307, 52887.697 24/06/11,13:38:17,03,07,1, 11.9,1,1, 19.128, 10590.150, 386.418, 52888.040 24/06/11,13:38:17,04,07,1, 11.9,1,1, 19.128, 10589.645, 387.229, 52887.410 24/06/11,13:38:17,05,07,1, 11.9,1,1, 19.128, 10589.749, 385.948, 52888.258 24/06/11,13:38:17,06,07,1, 11.9,1,1, 19.128, 10590.201, 386.679, 52887.282 24/06/11,13:38:17,07,07,1, 11.9,1,1, 19.128, 10589.136, 386.601, 52887.142 24/06/11,13:38:17,08,07,1, 11.9,1,1, 19.128, 10589.667, 385.831, 52887.751 24/06/11,13:38:17,09,07,1, 11.9,1,1, 19.128, 10589.556, 387.175, 52886.855 24/06/11,13:38:17,10,07,1, 11.9,1,1, 19.128, 10589.156, 386.292, 52887.801 24/06/11,13:38:17,11,07,1, 11.9,1,1, 19.128, 10590.190, 386.426, 52887.951 24/06/11,13:38:17,12,07,1, 11.9,1,1, 19.128, 10589.656, 387.167, 52887.389 24/06/11,13:38:17,13,07,1, 11.9,1,1, 19.128, 10589.823, 385.897, 52888.318 24/06/11,13:38:17,14,07,1, 11.9,1,1, 19.128, 10590.161, 386.778, 52887.239 24/06/11,13:38:17,15,07,1, 11.9,1,1, 19.128, 10589.133, 386.589, 52887.114 24/06/11,13:38:17,16,07,1, 11.9,1,1, 19.128, 10589.659, 385.842, 52887.698 24/06/11,13:38:17,17,07,1, 11.9,1,1, 19.128, 10589.552, 387.123, 52886.755 24/06/11,13:38:17,18,07,1, 11.9,1,1, 19.128, 10589.211, 386.267, 52887.865 24/06/11,13:38:17,19,07,1, 11.9,1,1, 19.128, 10590.259, 386.496, 52887.961 24/06/11,13:38:18,00,07,1, 12.0,1,1, 19.124, 10590.254, 386.496, 52887.961 24/06/11,13:38:18,01,07,1, 12.0,1,1, 19.124, 10589.607, 387.310, 52887.295 24/06/11,13:38:18,02,07,1, 12.0,1,1, 19.124, 10589.535, 386.126, 52888.285 24/06/11,13:38:18,03,07,1, 12.0,1,1, 19.124, 10590.406, 386.691, 52887.841 24/06/11,13:38:18,04,07,1, 12.0,1,1, 19.124, 10589.385, 386.882, 52887.271 24/06/11,13:38:18,05,07,1, 12.0,1,1, 19.124, 10589.712, 385.751, 52887.995 24/06/11,13:38:18,06,07,1, 12.0,1,1, 19.124, 10589.655, 387.006, 52886.799 24/06/11,13:38:18,07,07,1, 12.0,1,1, 19.124, 10588.957, 386.470, 52887.331 24/06/11,13:38:18,08,07,1, 12.0,1,1, 19.124, 10589.944, 386.290, 52887.849 24/06/11,13:38:18,09,07,1, 12.0,1,1, 19.124, 10589.617, 387.372, 52887.249 24/06/11,13:38:18,10,07,1, 12.0,1,1, 19.124, 10589.556, 386.084, 52888.318 24/06/11,13:38:18,11,07,1, 12.0,1,1, 19.124, 10590.357, 386.740, 52887.778 24/06/11,13:38:18,12,07,1, 12.0,1,1, 19.124, 10589.320, 386.865, 52887.180 24/06/11,13:38:18,13,07,1, 12.0,1,1, 19.124, 10589.674, 385.833, 52887.926 24/06/11,13:38:18,14,07,1, 12.0,1,1, 19.124, 10589.688, 387.048, 52886.857 24/06/11,13:38:18,15,07,1, 12.0,1,1, 19.124, 10588.950, 386.421, 52887.576 24/06/11,13:38:18,16,07,1, 12.0,1,1, 19.124, 10589.945, 386.340, 52887.883 24/06/11,13:38:18,17,07,1, 12.0,1,1, 19.124, 10589.630, 387.371, 52887.265 24/06/11,13:38:18,18,07,1, 12.0,1,1, 19.124, 10589.650, 386.122, 52888.428 24/06/11,13:38:18,19,07,1, 12.0,1,1, 19.124, 10590.337, 386.749, 52887.669 24/06/11,13:38:19,00,08,1, 11.9,1,1, 19.130, 10590.329, 386.749, 52887.669 24/06/11,13:38:19,01,08,1, 11.9,1,1, 19.130, 10589.605, 387.232, 52887.334 24/06/11,13:38:19,02,08,1, 11.9,1,1, 19.130, 10589.761, 385.940, 52888.126 24/06/11,13:38:19,03,08,1, 11.9,1,1, 19.130, 10590.016, 386.904, 52887.015 24/06/11,13:38:19,04,08,1, 11.9,1,1, 19.130, 10589.003, 386.516, 52887.190 24/06/11,13:38:19,05,08,1, 11.9,1,1, 19.130, 10589.727, 386.064, 52887.797 24/06/11,13:38:19,06,08,1, 11.9,1,1, 19.130, 10589.541, 387.318, 52886.937 24/06/11,13:38:19,07,08,1, 11.9,1,1, 19.130, 10589.299, 386.282, 52887.932 24/06/11,13:38:19,08,08,1, 11.9,1,1, 19.130, 10590.325, 386.617, 52887.911 24/06/11,13:38:19,09,08,1, 11.9,1,1, 19.130, 10589.569, 387.086, 52887.281 24/06/11,13:38:19,10,08,1, 11.9,1,1, 19.130, 10589.761, 385.910, 52888.176 24/06/11,13:38:19,11,08,1, 11.9,1,1, 19.130, 10589.968, 387.033, 52887.193 24/06/11,13:38:19,12,08,1, 11.9,1,1, 19.130, 10588.926, 386.610, 52887.308 24/06/11,13:38:19,13,08,1, 11.9,1,1, 19.130, 10589.737, 386.084, 52887.793 24/06/11,13:38:19,14,08,1, 11.9,1,1, 19.130, 10589.586, 387.306, 52887.081 24/06/11,13:38:19,15,08,1, 11.9,1,1, 19.130, 10589.349, 386.271, 52888.072 24/06/11,13:38:19,16,08,1, 11.9,1,1, 19.130, 10590.397, 386.727, 52887.872 24/06/11,13:38:19,17,08,1, 11.9,1,1, 19.130, 10589.594, 387.110, 52887.338 24/06/11,13:38:19,18,08,1, 11.9,1,1, 19.130, 10589.746, 385.843, 52888.080 24/06/11,13:38:19,19,08,1, 11.9,1,1, 19.130, 10589.881, 386.972, 52886.989 24/06/11,13:38:20,00,07,1, 11.9,1,1, 19.125, 10589.879, 386.972, 52886.989 24/06/11,13:38:20,01,07,1, 11.9,1,1, 19.125, 10589.198, 386.814, 52887.192 24/06/11,13:38:20,02,07,1, 11.9,1,1, 19.125, 10589.658, 385.912, 52887.765 24/06/11,13:38:20,03,07,1, 11.9,1,1, 19.125, 10589.552, 387.236, 52886.832 24/06/11,13:38:20,04,07,1, 11.9,1,1, 19.125, 10589.063, 386.442, 52887.755 24/06/11,13:38:20,05,07,1, 11.9,1,1, 19.125, 10590.146, 386.559, 52888.059 24/06/11,13:38:20,06,07,1, 11.9,1,1, 19.125, 10589.606, 387.364, 52887.392 24/06/11,13:38:20,07,07,1, 11.9,1,1, 19.125, 10589.735, 386.072, 52888.313 24/06/11,13:38:20,08,07,1, 11.9,1,1, 19.125, 10590.192, 386.891, 52887.423 24/06/11,13:38:20,09,07,1, 11.9,1,1, 19.125, 10589.161, 386.812, 52887.291 24/06/11,13:38:20,10,07,1, 11.9,1,1, 19.125, 10589.676, 385.999, 52887.887 24/06/11,13:38:20,11,07,1, 11.9,1,1, 19.125, 10589.486, 387.225, 52886.830 24/06/11,13:38:20,12,07,1, 11.9,1,1, 19.125, 10589.170, 386.398, 52887.732 24/06/11,13:38:20,13,07,1, 11.9,1,1, 19.125, 10590.164, 386.577, 52887.935 24/06/11,13:38:20,14,07,1, 11.9,1,1, 19.125, 10589.612, 387.358, 52887.416 24/06/11,13:38:20,15,07,1, 11.9,1,1, 19.125, 10589.767, 386.076, 52888.365 24/06/11,13:38:20,16,07,1, 11.9,1,1, 19.125, 10590.156, 386.888, 52887.335 24/06/11,13:38:20,17,07,1, 11.9,1,1, 19.125, 10589.068, 386.688, 52887.250 24/06/11,13:38:20,18,07,1, 11.9,1,1, 19.125, 10589.637, 386.012, 52887.916 24/06/11,13:38:20,19,07,1, 11.9,1,1, 19.125, 10589.480, 387.346, 52886.879 24/06/11,13:38:21,00,07,1, 11.9,1,1, 19.130, 10589.478, 387.346, 52886.879 24/06/11,13:38:21,01,07,1, 11.9,1,1, 19.130, 10588.950, 386.539, 52887.502 24/06/11,13:38:21,02,07,1, 11.9,1,1, 19.130, 10589.791, 386.340, 52887.917 24/06/11,13:38:21,03,07,1, 11.9,1,1, 19.130, 10589.561, 387.494, 52887.281 24/06/11,13:38:21,04,07,1, 11.9,1,1, 19.130, 10589.570, 386.313, 52888.402 24/06/11,13:38:21,05,07,1, 11.9,1,1, 19.130, 10590.343, 386.860, 52887.843 24/06/11,13:38:21,06,07,1, 11.9,1,1, 19.130, 10589.312, 386.995, 52887.282 24/06/11,13:38:21,07,07,1, 11.9,1,1, 19.130, 10589.680, 385.948, 52887.960 24/06/11,13:38:21,08,07,1, 11.9,1,1, 19.130, 10589.641, 387.234, 52886.936 24/06/11,13:38:21,09,07,1, 11.9,1,1, 19.130, 10588.949, 386.604, 52887.590 24/06/11,13:38:21,10,07,1, 11.9,1,1, 19.130, 10589.891, 386.401, 52887.869 24/06/11,13:38:21,11,07,1, 11.9,1,1, 19.130, 10589.572, 387.400, 52887.303 24/06/11,13:38:21,12,07,1, 11.9,1,1, 19.130, 10589.620, 386.184, 52888.442 24/06/11,13:38:21,13,07,1, 11.9,1,1, 19.130, 10590.278, 386.894, 52887.825 24/06/11,13:38:21,14,07,1, 11.9,1,1, 19.130, 10589.267, 386.993, 52887.397 24/06/11,13:38:21,15,07,1, 11.9,1,1, 19.130, 10589.581, 385.933, 52887.957 24/06/11,13:38:21,16,07,1, 11.9,1,1, 19.130, 10589.561, 387.132, 52886.784 24/06/11,13:38:21,17,07,1, 11.9,1,1, 19.130, 10588.957, 386.563, 52887.509 24/06/11,13:38:21,18,07,1, 11.9,1,1, 19.130, 10589.963, 386.495, 52887.984 24/06/11,13:38:21,19,07,1, 11.9,1,1, 19.130, 10589.573, 387.451, 52887.200 24/06/11,13:38:22,00,07,1, 11.9,1,1, 19.132, 10589.570, 387.451, 52887.200 24/06/11,13:38:22,01,07,1, 11.9,1,1, 19.132, 10589.252, 386.453, 52888.123 24/06/11,13:38:22,02,07,1, 11.9,1,1, 19.132, 10590.316, 386.823, 52888.121 24/06/11,13:38:22,03,07,1, 11.9,1,1, 19.132, 10589.501, 387.264, 52887.458 24/06/11,13:38:22,04,07,1, 11.9,1,1, 19.132, 10589.678, 386.023, 52888.246 24/06/11,13:38:22,05,07,1, 11.9,1,1, 19.132, 10589.854, 387.055, 52887.108 24/06/11,13:38:22,06,07,1, 11.9,1,1, 19.132, 10588.858, 386.631, 52887.289 24/06/11,13:38:22,07,07,1, 11.9,1,1, 19.132, 10589.697, 386.285, 52887.921 24/06/11,13:38:22,08,07,1, 11.9,1,1, 19.132, 10589.478, 387.497, 52887.100 24/06/11,13:38:22,09,07,1, 11.9,1,1, 19.132, 10589.279, 386.360, 52888.242 24/06/11,13:38:22,10,07,1, 11.9,1,1, 19.132, 10590.300, 386.788, 52888.042 24/06/11,13:38:22,11,07,1, 11.9,1,1, 19.132, 10589.462, 387.199, 52887.416 24/06/11,13:38:22,12,07,1, 11.9,1,1, 19.132, 10589.719, 386.036, 52888.245 24/06/11,13:38:22,13,07,1, 11.9,1,1, 19.132, 10589.783, 387.092, 52886.997 24/06/11,13:38:22,14,07,1, 11.9,1,1, 19.132, 10588.895, 386.677, 52887.399 24/06/11,13:38:22,15,07,1, 11.9,1,1, 19.132, 10589.764, 386.276, 52888.071 24/06/11,13:38:22,16,07,1, 11.9,1,1, 19.132, 10589.432, 387.451, 52887.156 24/06/11,13:38:22,17,07,1, 11.9,1,1, 19.132, 10589.408, 386.411, 52888.333 24/06/11,13:38:22,18,07,1, 11.9,1,1, 19.132, 10590.289, 386.852, 52887.848 24/06/11,13:38:22,19,07,1, 11.9,1,1, 19.132, 10589.392, 387.178, 52887.295 24/06/11,13:38:23,00,07,1, 11.9,1,1, 19.127, 10589.386, 387.178, 52887.295 24/06/11,13:38:23,01,07,1, 11.9,1,1, 19.127, 10589.697, 386.234, 52888.489 24/06/11,13:38:23,02,07,1, 11.9,1,1, 19.127, 10590.125, 387.084, 52887.491 24/06/11,13:38:23,03,07,1, 11.9,1,1, 19.127, 10589.019, 386.844, 52887.273 24/06/11,13:38:23,04,07,1, 11.9,1,1, 19.127, 10589.572, 386.091, 52887.939 24/06/11,13:38:23,05,07,1, 11.9,1,1, 19.127, 10589.470, 387.418, 52886.899 24/06/11,13:38:23,06,07,1, 11.9,1,1, 19.127, 10589.115, 386.582, 52887.945 24/06/11,13:38:23,07,07,1, 11.9,1,1, 19.127, 10590.148, 386.743, 52888.154 24/06/11,13:38:23,08,07,1, 11.9,1,1, 19.127, 10589.552, 387.381, 52887.397 24/06/11,13:38:23,09,07,1, 11.9,1,1, 19.127, 10589.652, 386.109, 52888.319 24/06/11,13:38:23,10,07,1, 11.9,1,1, 19.127, 10590.068, 387.107, 52887.524 24/06/11,13:38:23,11,07,1, 11.9,1,1, 19.127, 10588.985, 386.858, 52887.347 24/06/11,13:38:23,12,07,1, 11.9,1,1, 19.127, 10589.553, 386.183, 52887.874 24/06/11,13:38:23,13,07,1, 11.9,1,1, 19.127, 10589.460, 387.441, 52886.939 24/06/11,13:38:23,14,07,1, 11.9,1,1, 19.127, 10589.086, 386.510, 52887.936 24/06/11,13:38:23,15,07,1, 11.9,1,1, 19.127, 10590.207, 386.758, 52887.991 24/06/11,13:38:23,16,07,1, 11.9,1,1, 19.127, 10589.610, 387.476, 52887.579 24/06/11,13:38:23,17,07,1, 11.9,1,1, 19.127, 10589.720, 386.174, 52888.556 24/06/11,13:38:23,18,07,1, 11.9,1,1, 19.127, 10590.003, 387.053, 52887.411 24/06/11,13:38:23,19,07,1, 11.9,1,1, 19.127, 10588.933, 386.838, 52887.262 24/06/11,13:38:24,00,08,1, 11.9,1,1, 19.130, 10588.927, 386.838, 52887.262 24/06/11,13:38:24,01,08,1, 11.9,1,1, 19.130, 10589.599, 386.165, 52888.088 24/06/11,13:38:24,02,08,1, 11.9,1,1, 19.130, 10589.594, 387.358, 52886.957 24/06/11,13:38:24,03,08,1, 11.9,1,1, 19.130, 10588.900, 386.705, 52887.514 24/06/11,13:38:24,04,08,1, 11.9,1,1, 19.130, 10589.931, 386.596, 52888.122 24/06/11,13:38:24,05,08,1, 11.9,1,1, 19.130, 10589.580, 387.650, 52887.457 24/06/11,13:38:24,06,08,1, 11.9,1,1, 19.130, 10589.568, 386.387, 52888.458 24/06/11,13:38:24,07,08,1, 11.9,1,1, 19.130, 10590.254, 387.000, 52887.834 24/06/11,13:38:24,08,08,1, 11.9,1,1, 19.130, 10589.284, 387.124, 52887.354 24/06/11,13:38:24,09,08,1, 11.9,1,1, 19.130, 10589.603, 386.125, 52887.980 24/06/11,13:38:24,10,08,1, 11.9,1,1, 19.130, 10589.603, 387.429, 52887.089 24/06/11,13:38:24,11,08,1, 11.9,1,1, 19.130, 10588.820, 386.716, 52887.759 24/06/11,13:38:24,12,08,1, 11.9,1,1, 19.130, 10589.900, 386.599, 52888.051 24/06/11,13:38:24,13,08,1, 11.9,1,1, 19.130, 10589.549, 387.544, 52887.344 24/06/11,13:38:24,14,08,1, 11.9,1,1, 19.130, 10589.607, 386.343, 52888.429 24/06/11,13:38:24,15,08,1, 11.9,1,1, 19.130, 10590.234, 387.087, 52887.841 24/06/11,13:38:24,16,08,1, 11.9,1,1, 19.130, 10589.148, 387.097, 52887.396 24/06/11,13:38:24,17,08,1, 11.9,1,1, 19.130, 10589.580, 386.154, 52887.915 24/06/11,13:38:24,18,08,1, 11.9,1,1, 19.130, 10589.491, 387.393, 52886.900 24/06/11,13:38:24,19,08,1, 11.9,1,1, 19.130, 10588.904, 386.727, 52887.661 24/06/11,13:38:25,00,08,1, 11.9,1,1, 19.127, 10588.902, 386.727, 52887.661 24/06/11,13:38:25,01,08,1, 11.9,1,1, 19.127, 10589.690, 386.404, 52888.025 24/06/11,13:38:25,02,08,1, 11.9,1,1, 19.127, 10589.485, 387.650, 52887.263 24/06/11,13:38:25,03,08,1, 11.9,1,1, 19.127, 10589.339, 386.603, 52888.379 24/06/11,13:38:25,04,08,1, 11.9,1,1, 19.127, 10590.304, 387.053, 52888.216 24/06/11,13:38:25,05,08,1, 11.9,1,1, 19.127, 10589.483, 387.443, 52887.605 24/06/11,13:38:25,06,08,1, 11.9,1,1, 19.127, 10589.601, 386.126, 52888.136 24/06/11,13:38:25,07,08,1, 11.9,1,1, 19.127, 10589.832, 387.251, 52887.299 24/06/11,13:38:25,08,08,1, 11.9,1,1, 19.127, 10588.874, 386.854, 52887.560 24/06/11,13:38:25,09,08,1, 11.9,1,1, 19.127, 10589.681, 386.453, 52887.907 24/06/11,13:38:25,10,08,1, 11.9,1,1, 19.127, 10589.509, 387.670, 52887.273 24/06/11,13:38:25,11,08,1, 11.9,1,1, 19.127, 10589.378, 386.500, 52888.420 24/06/11,13:38:25,12,08,1, 11.9,1,1, 19.127, 10590.228, 387.001, 52888.043 24/06/11,13:38:25,13,08,1, 11.9,1,1, 19.127, 10589.421, 387.404, 52887.571 24/06/11,13:38:25,14,08,1, 11.9,1,1, 19.127, 10589.655, 386.226, 52888.216 24/06/11,13:38:25,15,08,1, 11.9,1,1, 19.127, 10589.723, 387.293, 52887.070 24/06/11,13:38:25,16,08,1, 11.9,1,1, 19.127, 10588.888, 386.801, 52887.470 24/06/11,13:38:25,17,08,1, 11.9,1,1, 19.127, 10589.704, 386.479, 52888.020 24/06/11,13:38:25,18,08,1, 11.9,1,1, 19.127, 10589.513, 387.720, 52887.408 24/06/11,13:38:25,19,08,1, 11.9,1,1, 19.127, 10589.441, 386.591, 52888.339 24/06/11,13:38:26,00,08,1, 11.8,1,1, 19.129, 10589.436, 386.591, 52888.339 24/06/11,13:38:26,01,08,1, 11.8,1,1, 19.129, 10590.053, 386.872, 52888.112 24/06/11,13:38:26,02,08,1, 11.8,1,1, 19.129, 10589.581, 387.622, 52887.597 24/06/11,13:38:26,03,08,1, 11.8,1,1, 19.129, 10589.673, 386.375, 52888.500 24/06/11,13:38:26,04,08,1, 11.8,1,1, 19.129, 10590.050, 387.203, 52887.430 24/06/11,13:38:26,05,08,1, 11.8,1,1, 19.129, 10589.023, 386.991, 52887.293 24/06/11,13:38:26,06,08,1, 11.8,1,1, 19.129, 10589.634, 386.284, 52887.927 24/06/11,13:38:26,07,08,1, 11.8,1,1, 19.129, 10589.465, 387.611, 52887.068 24/06/11,13:38:26,08,08,1, 11.8,1,1, 19.129, 10589.145, 386.751, 52888.069 24/06/11,13:38:26,09,08,1, 11.8,1,1, 19.129, 10590.179, 386.985, 52888.306 24/06/11,13:38:26,10,08,1, 11.8,1,1, 19.129, 10589.542, 387.571, 52887.639 24/06/11,13:38:26,11,08,1, 11.8,1,1, 19.129, 10589.688, 386.279, 52888.392 24/06/11,13:38:26,12,08,1, 11.8,1,1, 19.129, 10590.054, 387.291, 52887.519 24/06/11,13:38:26,13,08,1, 11.8,1,1, 19.129, 10588.985, 387.062, 52887.402 24/06/11,13:38:26,14,08,1, 11.8,1,1, 19.129, 10589.603, 386.334, 52887.997 24/06/11,13:38:26,15,08,1, 11.8,1,1, 19.129, 10589.465, 387.600, 52887.103 24/06/11,13:38:26,16,08,1, 11.8,1,1, 19.129, 10589.182, 386.702, 52888.087 24/06/11,13:38:26,17,08,1, 11.8,1,1, 19.129, 10590.189, 386.965, 52888.153 24/06/11,13:38:26,18,08,1, 11.8,1,1, 19.129, 10589.559, 387.632, 52887.680 24/06/11,13:38:26,19,08,1, 11.8,1,1, 19.129, 10589.691, 386.306, 52888.412 24/06/11,13:38:27,00,08,1, 11.8,1,1, 19.130, 10589.687, 386.306, 52888.412 24/06/11,13:38:27,01,08,1, 11.8,1,1, 19.130, 10590.246, 387.184, 52887.891 24/06/11,13:38:27,02,08,1, 11.8,1,1, 19.130, 10589.209, 387.314, 52887.397 24/06/11,13:38:27,03,08,1, 11.8,1,1, 19.130, 10589.567, 386.262, 52888.022 24/06/11,13:38:27,04,08,1, 11.8,1,1, 19.130, 10589.528, 387.460, 52887.051 24/06/11,13:38:27,05,08,1, 11.8,1,1, 19.130, 10588.895, 386.829, 52887.740 24/06/11,13:38:27,06,08,1, 11.8,1,1, 19.130, 10589.852, 386.808, 52888.103 24/06/11,13:38:27,07,08,1, 11.8,1,1, 19.130, 10589.519, 387.764, 52887.354 24/06/11,13:38:27,08,08,1, 11.8,1,1, 19.130, 10589.613, 386.487, 52888.539 24/06/11,13:38:27,09,08,1, 11.8,1,1, 19.130, 10590.191, 387.134, 52887.791 24/06/11,13:38:27,10,08,1, 11.8,1,1, 19.130, 10589.195, 387.179, 52887.271 24/06/11,13:38:27,11,08,1, 11.8,1,1, 19.130, 10589.571, 386.312, 52887.957 24/06/11,13:38:27,12,08,1, 11.8,1,1, 19.130, 10589.513, 387.516, 52886.991 24/06/11,13:38:27,13,08,1, 11.8,1,1, 19.130, 10588.951, 386.784, 52887.777 24/06/11,13:38:27,14,08,1, 11.8,1,1, 19.130, 10589.952, 386.745, 52888.142 24/06/11,13:38:27,15,08,1, 11.8,1,1, 19.130, 10589.554, 387.731, 52887.470 24/06/11,13:38:27,16,08,1, 11.8,1,1, 19.130, 10589.685, 386.464, 52888.531 24/06/11,13:38:27,17,08,1, 11.8,1,1, 19.130, 10590.197, 387.313, 52887.790 24/06/11,13:38:27,18,08,1, 11.8,1,1, 19.130, 10589.172, 387.232, 52887.397 24/06/11,13:38:27,19,08,1, 11.8,1,1, 19.130, 10589.528, 386.252, 52887.984 24/06/11,13:38:28,00,07,1, 11.9,1,1, 19.129, 10589.528, 386.252, 52887.984 24/06/11,13:38:28,01,07,1, 11.9,1,1, 19.129, 10589.808, 387.444, 52887.440 24/06/11,13:38:28,02,07,1, 11.9,1,1, 19.129, 10588.808, 386.976, 52887.531 24/06/11,13:38:28,03,07,1, 11.9,1,1, 19.129, 10589.693, 386.509, 52888.038 24/06/11,13:38:28,04,07,1, 11.9,1,1, 19.129, 10589.494, 387.824, 52887.520 24/06/11,13:38:28,05,07,1, 11.9,1,1, 19.129, 10589.358, 386.758, 52888.618 24/06/11,13:38:28,06,07,1, 11.9,1,1, 19.129, 10590.254, 387.138, 52888.155 24/06/11,13:38:28,07,07,1, 11.9,1,1, 19.129, 10589.476, 387.472, 52887.542 24/06/11,13:38:28,08,07,1, 11.9,1,1, 19.129, 10589.670, 386.284, 52888.460 24/06/11,13:38:28,09,07,1, 11.9,1,1, 19.129, 10589.721, 387.365, 52887.122 24/06/11,13:38:28,10,07,1, 11.9,1,1, 19.129, 10588.922, 387.001, 52887.583 24/06/11,13:38:28,11,07,1, 11.9,1,1, 19.129, 10589.669, 386.647, 52888.049 24/06/11,13:38:28,12,07,1, 11.9,1,1, 19.129, 10589.504, 387.765, 52887.312 24/06/11,13:38:28,13,07,1, 11.9,1,1, 19.129, 10589.414, 386.671, 52888.617 24/06/11,13:38:28,14,07,1, 11.9,1,1, 19.129, 10590.209, 387.143, 52888.122 24/06/11,13:38:28,15,07,1, 11.9,1,1, 19.129, 10589.430, 387.464, 52887.310 24/06/11,13:38:28,16,07,1, 11.9,1,1, 19.129, 10589.709, 386.313, 52888.287 24/06/11,13:38:28,17,07,1, 11.9,1,1, 19.129, 10589.690, 387.461, 52887.191 24/06/11,13:38:28,18,07,1, 11.9,1,1, 19.129, 10588.838, 386.906, 52887.518 24/06/11,13:38:28,19,07,1, 11.9,1,1, 19.129, 10589.772, 386.662, 52888.066 24/06/11,13:38:29,00,07,1, 11.9,1,1, 19.129, 10589.770, 386.662, 52888.066 24/06/11,13:38:29,01,07,1, 11.9,1,1, 19.129, 10589.459, 387.730, 52887.061 24/06/11,13:38:29,02,07,1, 11.9,1,1, 19.129, 10589.016, 386.832, 52887.863 24/06/11,13:38:29,03,07,1, 11.9,1,1, 19.129, 10590.141, 387.028, 52888.250 24/06/11,13:38:29,04,07,1, 11.9,1,1, 19.129, 10589.562, 387.804, 52887.725 24/06/11,13:38:29,05,07,1, 11.9,1,1, 19.129, 10589.687, 386.550, 52888.697 24/06/11,13:38:29,06,07,1, 11.9,1,1, 19.129, 10590.086, 387.314, 52887.590 24/06/11,13:38:29,07,07,1, 11.9,1,1, 19.129, 10589.015, 387.169, 52887.408 24/06/11,13:38:29,08,07,1, 11.9,1,1, 19.129, 10589.541, 386.446, 52887.939 24/06/11,13:38:29,09,07,1, 11.9,1,1, 19.129, 10589.561, 387.822, 52887.327 24/06/11,13:38:29,10,07,1, 11.9,1,1, 19.129, 10589.063, 386.933, 52888.306 24/06/11,13:38:29,11,07,1, 11.9,1,1, 19.129, 10590.150, 387.100, 52888.322 24/06/11,13:38:29,12,07,1, 11.9,1,1, 19.129, 10589.546, 387.762, 52887.694 24/06/11,13:38:29,13,07,1, 11.9,1,1, 19.129, 10589.660, 386.485, 52888.653 24/06/11,13:38:29,14,07,1, 11.9,1,1, 19.129, 10589.995, 387.426, 52887.630 24/06/11,13:38:29,15,07,1, 11.9,1,1, 19.129, 10589.037, 387.193, 52887.527 24/06/11,13:38:29,16,07,1, 11.9,1,1, 19.129, 10589.566, 386.536, 52888.229 24/06/11,13:38:29,17,07,1, 11.9,1,1, 19.129, 10589.377, 387.718, 52887.042 24/06/11,13:38:29,18,07,1, 11.9,1,1, 19.129, 10589.141, 386.910, 52888.231 24/06/11,13:38:29,19,07,1, 11.9,1,1, 19.129, 10590.217, 387.189, 52888.556 24/06/11,13:38:30,00,07,1, 11.9,1,1, 19.130, 10590.212, 387.189, 52888.556 24/06/11,13:38:30,01,07,1, 11.9,1,1, 19.130, 10589.474, 387.929, 52887.463 24/06/11,13:38:30,02,07,1, 11.9,1,1, 19.130, 10589.435, 386.757, 52888.634 24/06/11,13:38:30,03,07,1, 11.9,1,1, 19.130, 10590.305, 387.329, 52888.176 24/06/11,13:38:30,04,07,1, 11.9,1,1, 19.130, 10589.393, 387.581, 52887.520 24/06/11,13:38:30,05,07,1, 11.9,1,1, 19.130, 10589.620, 386.421, 52888.218 24/06/11,13:38:30,06,07,1, 11.9,1,1, 19.130, 10589.645, 387.570, 52887.171 24/06/11,13:38:30,07,07,1, 11.9,1,1, 19.130, 10588.853, 387.065, 52887.862 24/06/11,13:38:30,08,07,1, 11.9,1,1, 19.130, 10589.744, 386.871, 52888.386 24/06/11,13:38:30,09,07,1, 11.9,1,1, 19.130, 10589.527, 387.990, 52887.548 24/06/11,13:38:30,10,07,1, 11.9,1,1, 19.130, 10589.448, 386.727, 52888.551 24/06/11,13:38:30,11,07,1, 11.9,1,1, 19.130, 10590.238, 387.320, 52888.065 24/06/11,13:38:30,12,07,1, 11.9,1,1, 19.130, 10589.274, 387.533, 52887.599 24/06/11,13:38:30,13,07,1, 11.9,1,1, 19.130, 10589.592, 386.466, 52888.275 24/06/11,13:38:30,14,07,1, 11.9,1,1, 19.130, 10589.635, 387.687, 52887.174 24/06/11,13:38:30,15,07,1, 11.9,1,1, 19.130, 10588.838, 387.039, 52887.704 24/06/11,13:38:30,16,07,1, 11.9,1,1, 19.130, 10589.791, 386.874, 52888.212 24/06/11,13:38:30,17,07,1, 11.9,1,1, 19.130, 10589.555, 387.923, 52887.599 24/06/11,13:38:30,18,07,1, 11.9,1,1, 19.130, 10589.496, 386.772, 52888.679 24/06/11,13:38:30,19,07,1, 11.9,1,1, 19.130, 10590.221, 387.373, 52887.986 24/06/11,13:38:31,00,07,1, 11.9,1,1, 19.131, 10590.212, 387.373, 52887.986 24/06/11,13:38:31,01,07,1, 11.9,1,1, 19.131, 10589.539, 387.864, 52887.623 24/06/11,13:38:31,02,07,1, 11.9,1,1, 19.131, 10589.668, 386.605, 52888.704 24/06/11,13:38:31,03,07,1, 11.9,1,1, 19.131, 10590.005, 387.504, 52887.628 24/06/11,13:38:31,04,07,1, 11.9,1,1, 19.131, 10589.021, 387.280, 52887.585 24/06/11,13:38:31,05,07,1, 11.9,1,1, 19.131, 10589.575, 386.538, 52888.355 24/06/11,13:38:31,06,07,1, 11.9,1,1, 19.131, 10589.392, 387.880, 52887.321 24/06/11,13:38:31,07,07,1, 11.9,1,1, 19.131, 10589.106, 386.988, 52888.096 24/06/11,13:38:31,08,07,1, 11.9,1,1, 19.131, 10590.164, 387.179, 52888.363 24/06/11,13:38:31,09,07,1, 11.9,1,1, 19.131, 10589.535, 387.798, 52887.758 24/06/11,13:38:31,10,07,1, 11.9,1,1, 19.131, 10589.601, 386.542, 52888.344 24/06/11,13:38:31,11,07,1, 11.9,1,1, 19.131, 10590.129, 387.472, 52887.527 24/06/11,13:38:31,12,07,1, 11.9,1,1, 19.131, 10588.946, 387.297, 52887.621 24/06/11,13:38:31,13,07,1, 11.9,1,1, 19.131, 10589.572, 386.645, 52888.146 24/06/11,13:38:31,14,07,1, 11.9,1,1, 19.131, 10589.420, 387.898, 52887.423 24/06/11,13:38:31,15,07,1, 11.9,1,1, 19.131, 10589.129, 386.914, 52888.342 24/06/11,13:38:31,16,07,1, 11.9,1,1, 19.131, 10590.120, 387.190, 52888.322 24/06/11,13:38:31,17,07,1, 11.9,1,1, 19.131, 10589.571, 387.905, 52887.622 24/06/11,13:38:31,18,07,1, 11.9,1,1, 19.131, 10589.660, 386.577, 52888.537 24/06/11,13:38:31,19,07,1, 11.9,1,1, 19.131, 10589.932, 387.499, 52887.484 24/06/11,13:38:32,00,07,1, 12.0,1,1, 19.130, 10589.929, 387.499, 52887.484 24/06/11,13:38:32,01,07,1, 12.0,1,1, 19.130, 10589.389, 387.715, 52887.796 24/06/11,13:38:32,02,07,1, 12.0,1,1, 19.130, 10589.596, 386.506, 52888.426 24/06/11,13:38:32,03,07,1, 12.0,1,1, 19.130, 10589.674, 387.638, 52887.183 24/06/11,13:38:32,04,07,1, 12.0,1,1, 19.130, 10588.846, 387.142, 52887.676 24/06/11,13:38:32,05,07,1, 12.0,1,1, 19.130, 10589.698, 386.859, 52888.204 24/06/11,13:38:32,06,07,1, 12.0,1,1, 19.130, 10589.501, 388.056, 52887.435 24/06/11,13:38:32,07,07,1, 12.0,1,1, 19.130, 10589.410, 386.877, 52888.559 24/06/11,13:38:32,08,07,1, 12.0,1,1, 19.130, 10590.197, 387.342, 52888.212 24/06/11,13:38:32,09,07,1, 12.0,1,1, 19.130, 10589.300, 387.603, 52887.569 24/06/11,13:38:32,10,07,1, 12.0,1,1, 19.130, 10589.619, 386.515, 52888.242 24/06/11,13:38:32,11,07,1, 12.0,1,1, 19.130, 10589.694, 387.716, 52887.288 24/06/11,13:38:32,12,07,1, 12.0,1,1, 19.130, 10588.797, 387.151, 52887.650 24/06/11,13:38:32,13,07,1, 12.0,1,1, 19.130, 10589.771, 386.854, 52888.160 24/06/11,13:38:32,14,07,1, 12.0,1,1, 19.130, 10589.502, 387.967, 52887.516 24/06/11,13:38:32,15,07,1, 12.0,1,1, 19.130, 10589.410, 386.869, 52888.574 24/06/11,13:38:32,16,07,1, 12.0,1,1, 19.130, 10590.254, 387.438, 52888.128 24/06/11,13:38:32,17,07,1, 12.0,1,1, 19.130, 10589.389, 387.672, 52887.616 24/06/11,13:38:32,18,07,1, 12.0,1,1, 19.130, 10589.588, 386.498, 52888.333 24/06/11,13:38:32,19,07,1, 12.0,1,1, 19.130, 10589.646, 387.688, 52887.188 24/06/11,13:38:33,00,07,1, 11.9,1,1, 19.128, 10589.645, 387.688, 52887.188 24/06/11,13:38:33,01,07,1, 11.9,1,1, 19.128, 10589.084, 387.534, 52887.595 24/06/11,13:38:33,02,07,1, 11.9,1,1, 19.128, 10589.555, 386.614, 52888.241 24/06/11,13:38:33,03,07,1, 11.9,1,1, 19.128, 10589.458, 387.810, 52887.125 24/06/11,13:38:33,04,07,1, 11.9,1,1, 19.128, 10588.877, 387.103, 52888.084 24/06/11,13:38:33,05,07,1, 11.9,1,1, 19.128, 10589.984, 387.179, 52888.293 24/06/11,13:38:33,06,07,1, 11.9,1,1, 19.128, 10589.547, 388.084, 52887.728 24/06/11,13:38:33,07,07,1, 11.9,1,1, 19.128, 10589.632, 386.741, 52888.663 24/06/11,13:38:33,08,07,1, 11.9,1,1, 19.128, 10590.170, 387.510, 52887.932 24/06/11,13:38:33,09,07,1, 11.9,1,1, 19.128, 10589.094, 387.524, 52887.496 24/06/11,13:38:33,10,07,1, 11.9,1,1, 19.128, 10589.539, 386.603, 52888.219 24/06/11,13:38:33,11,07,1, 11.9,1,1, 19.128, 10589.438, 387.936, 52887.292 24/06/11,13:38:33,12,07,1, 11.9,1,1, 19.128, 10588.890, 387.125, 52887.995 24/06/11,13:38:33,13,07,1, 11.9,1,1, 19.128, 10589.976, 387.137, 52888.273 24/06/11,13:38:33,14,07,1, 11.9,1,1, 19.128, 10589.525, 388.010, 52887.695 24/06/11,13:38:33,15,07,1, 11.9,1,1, 19.128, 10589.616, 386.818, 52888.681 24/06/11,13:38:33,16,07,1, 11.9,1,1, 19.128, 10590.113, 387.559, 52887.856 24/06/11,13:38:33,17,07,1, 11.9,1,1, 19.128, 10589.079, 387.489, 52887.585 24/06/11,13:38:33,18,07,1, 11.9,1,1, 19.128, 10589.532, 386.563, 52888.230 24/06/11,13:38:33,19,07,1, 11.9,1,1, 19.128, 10589.481, 387.903, 52887.219 24/06/11,13:38:34,00,08,1, 11.9,1,1, 19.128, 10589.478, 387.903, 52887.219 24/06/11,13:38:34,01,08,1, 11.9,1,1, 19.128, 10588.921, 387.385, 52887.535 24/06/11,13:38:34,02,08,1, 11.9,1,1, 19.128, 10589.544, 386.692, 52888.174 24/06/11,13:38:34,03,08,1, 11.9,1,1, 19.128, 10589.351, 387.995, 52887.295 24/06/11,13:38:34,04,08,1, 11.9,1,1, 19.128, 10589.060, 387.111, 52888.331 24/06/11,13:38:34,05,08,1, 11.9,1,1, 19.128, 10590.161, 387.396, 52888.406 24/06/11,13:38:34,06,08,1, 11.9,1,1, 19.128, 10589.461, 388.003, 52887.638 24/06/11,13:38:34,07,08,1, 11.9,1,1, 19.128, 10589.654, 386.658, 52888.621 24/06/11,13:38:34,08,08,1, 11.9,1,1, 19.128, 10589.958, 387.600, 52887.597 24/06/11,13:38:34,09,08,1, 11.9,1,1, 19.128, 10588.945, 387.386, 52887.637 24/06/11,13:38:34,10,08,1, 11.9,1,1, 19.128, 10589.552, 386.718, 52888.199 24/06/11,13:38:34,11,08,1, 11.9,1,1, 19.128, 10589.426, 387.983, 52887.296 24/06/11,13:38:34,12,08,1, 11.9,1,1, 19.128, 10589.120, 387.065, 52888.372 24/06/11,13:38:34,13,08,1, 11.9,1,1, 19.128, 10590.130, 387.306, 52888.423 24/06/11,13:38:34,14,08,1, 11.9,1,1, 19.128, 10589.504, 387.966, 52887.773 24/06/11,13:38:34,15,08,1, 11.9,1,1, 19.128, 10589.670, 386.739, 52888.678 24/06/11,13:38:34,16,08,1, 11.9,1,1, 19.128, 10589.951, 387.640, 52887.593 24/06/11,13:38:34,17,08,1, 11.9,1,1, 19.128, 10588.921, 387.354, 52887.606 24/06/11,13:38:34,18,08,1, 11.9,1,1, 19.128, 10589.553, 386.751, 52888.221 24/06/11,13:38:34,19,08,1, 11.9,1,1, 19.128, 10589.416, 388.057, 52887.392 24/06/11,13:38:35,00,07,1, 11.9,1,1, 19.131, 10589.411, 388.057, 52887.392 24/06/11,13:38:35,01,07,1, 11.9,1,1, 19.131, 10588.843, 387.352, 52887.558 24/06/11,13:38:35,02,07,1, 11.9,1,1, 19.131, 10589.626, 386.864, 52888.192 24/06/11,13:38:35,03,07,1, 11.9,1,1, 19.131, 10589.397, 388.142, 52887.396 24/06/11,13:38:35,04,07,1, 11.9,1,1, 19.131, 10589.267, 387.106, 52888.488 24/06/11,13:38:35,05,07,1, 11.9,1,1, 19.131, 10590.217, 387.502, 52888.287 24/06/11,13:38:35,06,07,1, 11.9,1,1, 19.131, 10589.445, 387.910, 52887.786 24/06/11,13:38:35,07,07,1, 11.9,1,1, 19.131, 10589.593, 386.668, 52888.502 24/06/11,13:38:35,08,07,1, 11.9,1,1, 19.131, 10589.802, 387.739, 52887.397 24/06/11,13:38:35,09,07,1, 11.9,1,1, 19.131, 10588.866, 387.391, 52887.647 24/06/11,13:38:35,10,07,1, 11.9,1,1, 19.131, 10589.603, 386.929, 52888.230 24/06/11,13:38:35,11,07,1, 11.9,1,1, 19.131, 10589.413, 388.101, 52887.417 24/06/11,13:38:35,12,07,1, 11.9,1,1, 19.131, 10589.274, 387.053, 52888.554 24/06/11,13:38:35,13,07,1, 11.9,1,1, 19.131, 10590.189, 387.455, 52888.370 24/06/11,13:38:35,14,07,1, 11.9,1,1, 19.131, 10589.488, 387.971, 52887.870 24/06/11,13:38:35,15,07,1, 11.9,1,1, 19.131, 10589.633, 386.653, 52888.520 24/06/11,13:38:35,16,07,1, 11.9,1,1, 19.131, 10589.806, 387.711, 52887.480 24/06/11,13:38:35,17,07,1, 11.9,1,1, 19.131, 10588.797, 387.351, 52887.712 24/06/11,13:38:35,18,07,1, 11.9,1,1, 19.131, 10589.645, 386.902, 52888.183 24/06/11,13:38:35,19,07,1, 11.9,1,1, 19.131, 10589.434, 388.125, 52887.562 24/06/11,13:38:36,00,08,1, 11.9,1,1, 19.130, 10589.428, 388.125, 52887.562 24/06/11,13:38:36,01,08,1, 11.9,1,1, 19.130, 10588.852, 387.320, 52887.770 24/06/11,13:38:36,02,08,1, 11.9,1,1, 19.130, 10589.727, 387.039, 52888.353 24/06/11,13:38:36,03,08,1, 11.9,1,1, 19.130, 10589.483, 388.228, 52887.563 24/06/11,13:38:36,04,08,1, 11.9,1,1, 19.130, 10589.338, 387.087, 52888.643 24/06/11,13:38:36,05,08,1, 11.9,1,1, 19.130, 10590.221, 387.504, 52888.283 24/06/11,13:38:36,06,08,1, 11.9,1,1, 19.130, 10589.369, 387.844, 52887.850 24/06/11,13:38:36,07,08,1, 11.9,1,1, 19.130, 10589.557, 386.692, 52888.506 24/06/11,13:38:36,08,08,1, 11.9,1,1, 19.130, 10589.653, 387.836, 52887.441 24/06/11,13:38:36,09,08,1, 11.9,1,1, 19.130, 10588.855, 387.391, 52887.811 24/06/11,13:38:36,10,08,1, 11.9,1,1, 19.130, 10589.593, 386.950, 52888.267 24/06/11,13:38:36,11,08,1, 11.9,1,1, 19.130, 10589.443, 388.140, 52887.362 24/06/11,13:38:36,12,08,1, 11.9,1,1, 19.130, 10589.376, 387.059, 52888.668 24/06/11,13:38:36,13,08,1, 11.9,1,1, 19.130, 10590.245, 387.557, 52888.397 24/06/11,13:38:36,14,08,1, 11.9,1,1, 19.130, 10589.376, 387.886, 52887.834 24/06/11,13:38:36,15,08,1, 11.9,1,1, 19.130, 10589.589, 386.711, 52888.552 24/06/11,13:38:36,16,08,1, 11.9,1,1, 19.130, 10589.686, 387.843, 52887.382 24/06/11,13:38:36,17,08,1, 11.9,1,1, 19.130, 10588.848, 387.407, 52887.718 24/06/11,13:38:36,18,08,1, 11.9,1,1, 19.130, 10589.686, 387.120, 52888.327 24/06/11,13:38:36,19,08,1, 11.9,1,1, 19.130, 10589.457, 388.246, 52887.702 24/06/11,13:38:37,00,08,1, 11.9,1,1, 19.135, 10589.453, 388.246, 52887.702 24/06/11,13:38:37,01,08,1, 11.9,1,1, 19.135, 10588.805, 387.391, 52887.856 24/06/11,13:38:37,02,08,1, 11.9,1,1, 19.135, 10589.740, 387.150, 52888.374 24/06/11,13:38:37,03,08,1, 11.9,1,1, 19.135, 10589.427, 388.264, 52887.644 24/06/11,13:38:37,04,08,1, 11.9,1,1, 19.135, 10589.386, 387.072, 52888.721 24/06/11,13:38:37,05,08,1, 11.9,1,1, 19.135, 10590.259, 387.606, 52888.352 24/06/11,13:38:37,06,08,1, 11.9,1,1, 19.135, 10589.402, 387.949, 52887.934 24/06/11,13:38:37,07,08,1, 11.9,1,1, 19.135, 10589.614, 386.757, 52888.534 24/06/11,13:38:37,08,08,1, 11.9,1,1, 19.135, 10589.638, 387.871, 52887.443 24/06/11,13:38:37,09,08,1, 11.9,1,1, 19.135, 10588.831, 387.382, 52887.828 24/06/11,13:38:37,10,08,1, 11.9,1,1, 19.135, 10589.708, 387.076, 52888.385 24/06/11,13:38:37,11,08,1, 11.9,1,1, 19.135, 10589.472, 388.275, 52887.752 24/06/11,13:38:37,12,08,1, 11.9,1,1, 19.135, 10589.359, 387.165, 52888.708 24/06/11,13:38:37,13,08,1, 11.9,1,1, 19.135, 10590.255, 387.621, 52888.312 24/06/11,13:38:37,14,08,1, 11.9,1,1, 19.135, 10589.399, 387.945, 52887.868 24/06/11,13:38:37,15,08,1, 11.9,1,1, 19.135, 10589.572, 386.734, 52888.524 24/06/11,13:38:37,16,08,1, 11.9,1,1, 19.135, 10589.638, 387.864, 52887.476 24/06/11,13:38:37,17,08,1, 11.9,1,1, 19.135, 10588.791, 387.448, 52887.859 24/06/11,13:38:37,18,08,1, 11.9,1,1, 19.135, 10589.704, 387.141, 52888.399 24/06/11,13:38:37,19,08,1, 11.9,1,1, 19.135, 10589.414, 388.255, 52887.597 24/06/11,13:38:38,00,08,1, 11.9,1,1, 19.128, 10589.411, 388.255, 52887.597 24/06/11,13:38:38,01,08,1, 11.9,1,1, 19.128, 10588.763, 387.524, 52887.768 24/06/11,13:38:38,02,08,1, 11.9,1,1, 19.128, 10589.636, 387.177, 52888.345 24/06/11,13:38:38,03,08,1, 11.9,1,1, 19.128, 10589.382, 388.298, 52887.671 24/06/11,13:38:38,04,08,1, 11.9,1,1, 19.128, 10589.302, 387.163, 52888.696 24/06/11,13:38:38,05,08,1, 11.9,1,1, 19.128, 10590.220, 387.693, 52888.465 24/06/11,13:38:38,06,08,1, 11.9,1,1, 19.128, 10589.361, 388.081, 52887.938 24/06/11,13:38:38,07,08,1, 11.9,1,1, 19.128, 10589.552, 386.881, 52888.607 24/06/11,13:38:38,08,08,1, 11.9,1,1, 19.128, 10589.711, 387.974, 52887.472 24/06/11,13:38:38,09,08,1, 11.9,1,1, 19.128, 10588.812, 387.445, 52887.821 24/06/11,13:38:38,10,08,1, 11.9,1,1, 19.128, 10589.667, 387.128, 52888.446 24/06/11,13:38:38,11,08,1, 11.9,1,1, 19.128, 10589.368, 388.328, 52887.708 24/06/11,13:38:38,12,08,1, 11.9,1,1, 19.128, 10589.257, 387.229, 52888.712 24/06/11,13:38:38,13,08,1, 11.9,1,1, 19.128, 10590.183, 387.647, 52888.509 24/06/11,13:38:38,14,08,1, 11.9,1,1, 19.128, 10589.320, 387.997, 52887.874 24/06/11,13:38:38,15,08,1, 11.9,1,1, 19.128, 10589.578, 386.829, 52888.600 24/06/11,13:38:38,16,08,1, 11.9,1,1, 19.128, 10589.701, 387.947, 52887.565 24/06/11,13:38:38,17,08,1, 11.9,1,1, 19.128, 10588.748, 387.521, 52887.856 24/06/11,13:38:38,18,08,1, 11.9,1,1, 19.128, 10589.569, 387.101, 52888.253 24/06/11,13:38:38,19,08,1, 11.9,1,1, 19.128, 10589.373, 388.261, 52887.449 24/06/11,13:38:39,00,06,1, 11.9,1,1, 19.129, 10589.370, 388.261, 52887.449 24/06/11,13:38:39,01,06,1, 11.9,1,1, 19.129, 10588.750, 387.600, 52887.833 24/06/11,13:38:39,02,06,1, 11.9,1,1, 19.129, 10589.534, 387.137, 52888.296 24/06/11,13:38:39,03,06,1, 11.9,1,1, 19.129, 10589.314, 388.337, 52887.436 24/06/11,13:38:39,04,06,1, 11.9,1,1, 19.129, 10589.167, 387.256, 52888.639 24/06/11,13:38:39,05,06,1, 11.9,1,1, 19.129, 10590.092, 387.676, 52888.555 24/06/11,13:38:39,06,06,1, 11.9,1,1, 19.129, 10589.376, 388.204, 52887.971 24/06/11,13:38:39,07,06,1, 11.9,1,1, 19.129, 10589.549, 386.916, 52888.675 24/06/11,13:38:39,08,06,1, 11.9,1,1, 19.129, 10589.727, 387.954, 52887.536 24/06/11,13:38:39,09,06,1, 11.9,1,1, 19.129, 10588.815, 387.555, 52887.786 24/06/11,13:38:39,10,06,1, 11.9,1,1, 19.129, 10589.520, 387.095, 52888.356 24/06/11,13:38:39,11,06,1, 11.9,1,1, 19.129, 10589.346, 388.386, 52887.614 24/06/11,13:38:39,12,06,1, 11.9,1,1, 19.129, 10589.146, 387.352, 52888.682 24/06/11,13:38:39,13,06,1, 11.9,1,1, 19.129, 10590.052, 387.632, 52888.436 24/06/11,13:38:39,14,06,1, 11.9,1,1, 19.129, 10589.379, 388.179, 52887.872 24/06/11,13:38:39,15,06,1, 11.9,1,1, 19.129, 10589.591, 386.959, 52888.710 24/06/11,13:38:39,16,06,1, 11.9,1,1, 19.129, 10589.799, 388.002, 52887.726 24/06/11,13:38:39,17,06,1, 11.9,1,1, 19.129, 10588.785, 387.671, 52887.735 24/06/11,13:38:39,18,06,1, 11.9,1,1, 19.129, 10589.513, 387.064, 52888.332 24/06/11,13:38:39,19,06,1, 11.9,1,1, 19.129, 10589.352, 388.323, 52887.587 24/06/11,13:38:40,00,07,1, 11.9,1,1, 19.129, 10589.345, 388.323, 52887.587 24/06/11,13:38:40,01,07,1, 11.9,1,1, 19.129, 10588.816, 387.740, 52887.782 24/06/11,13:38:40,02,07,1, 11.9,1,1, 19.129, 10589.416, 387.021, 52888.262 24/06/11,13:38:40,03,07,1, 11.9,1,1, 19.129, 10589.296, 388.290, 52887.510 24/06/11,13:38:40,04,07,1, 11.9,1,1, 19.129, 10588.952, 387.346, 52888.459 24/06/11,13:38:40,05,07,1, 11.9,1,1, 19.129, 10590.008, 387.597, 52888.511 24/06/11,13:38:40,06,07,1, 11.9,1,1, 19.129, 10589.443, 388.309, 52888.108 24/06/11,13:38:40,07,07,1, 11.9,1,1, 19.129, 10589.509, 387.027, 52888.861 24/06/11,13:38:40,08,07,1, 11.9,1,1, 19.129, 10589.866, 387.896, 52887.767 24/06/11,13:38:40,09,07,1, 11.9,1,1, 19.129, 10588.904, 387.714, 52887.778 24/06/11,13:38:40,10,07,1, 11.9,1,1, 19.129, 10589.448, 387.070, 52888.358 24/06/11,13:38:40,11,07,1, 11.9,1,1, 19.129, 10589.323, 388.322, 52887.511 24/06/11,13:38:40,12,07,1, 11.9,1,1, 19.129, 10588.954, 387.437, 52888.463 24/06/11,13:38:40,13,07,1, 11.9,1,1, 19.129, 10589.958, 387.601, 52888.586 24/06/11,13:38:40,14,07,1, 11.9,1,1, 19.129, 10589.387, 388.331, 52888.033 24/06/11,13:38:40,15,07,1, 11.9,1,1, 19.129, 10589.560, 387.077, 52888.845 24/06/11,13:38:40,16,07,1, 11.9,1,1, 19.129, 10589.910, 387.949, 52887.940 24/06/11,13:38:40,17,07,1, 11.9,1,1, 19.129, 10588.843, 387.767, 52887.704 24/06/11,13:38:40,18,07,1, 11.9,1,1, 19.129, 10589.394, 386.999, 52888.319 24/06/11,13:38:40,19,07,1, 11.9,1,1, 19.129, 10589.280, 388.276, 52887.447 24/06/11,13:38:41,00,07,1, 11.8,1,1, 19.131, 10589.278, 388.276, 52887.447 24/06/11,13:38:41,01,07,1, 11.8,1,1, 19.131, 10588.976, 387.900, 52887.865 24/06/11,13:38:41,02,07,1, 11.8,1,1, 19.131, 10589.372, 386.917, 52888.411 24/06/11,13:38:41,03,07,1, 11.8,1,1, 19.131, 10589.286, 388.241, 52887.588 24/06/11,13:38:41,04,07,1, 11.8,1,1, 19.131, 10588.709, 387.511, 52888.182 24/06/11,13:38:41,05,07,1, 11.8,1,1, 19.131, 10589.790, 387.492, 52888.558 24/06/11,13:38:41,06,07,1, 11.8,1,1, 19.131, 10589.398, 388.425, 52887.980 24/06/11,13:38:41,07,07,1, 11.8,1,1, 19.131, 10589.399, 387.130, 52888.987 24/06/11,13:38:41,08,07,1, 11.8,1,1, 19.131, 10590.027, 387.836, 52888.206 24/06/11,13:38:41,09,07,1, 11.8,1,1, 19.131, 10588.999, 387.948, 52887.806 24/06/11,13:38:41,10,07,1, 11.8,1,1, 19.131, 10589.442, 387.024, 52888.551 24/06/11,13:38:41,11,07,1, 11.8,1,1, 19.131, 10589.362, 388.249, 52887.606 24/06/11,13:38:41,12,07,1, 11.8,1,1, 19.131, 10588.705, 387.545, 52888.217 24/06/11,13:38:41,13,07,1, 11.8,1,1, 19.131, 10589.799, 387.450, 52888.536 24/06/11,13:38:41,14,07,1, 11.8,1,1, 19.131, 10589.389, 388.432, 52887.980 24/06/11,13:38:41,15,07,1, 11.8,1,1, 19.131, 10589.397, 387.267, 52888.995 24/06/11,13:38:41,16,07,1, 11.8,1,1, 19.131, 10590.089, 387.909, 52888.288 24/06/11,13:38:41,17,07,1, 11.8,1,1, 19.131, 10589.027, 388.000, 52887.844 24/06/11,13:38:41,18,07,1, 11.8,1,1, 19.131, 10589.394, 386.985, 52888.495 24/06/11,13:38:41,19,07,1, 11.8,1,1, 19.131, 10589.353, 388.201, 52887.511 24/06/11,13:38:42,00,07,1, 11.9,1,1, 19.131, 10589.345, 388.201, 52887.511 24/06/11,13:38:42,01,07,1, 11.9,1,1, 19.131, 10589.157, 388.180, 52887.998 24/06/11,13:38:42,02,07,1, 11.9,1,1, 19.131, 10589.398, 386.946, 52888.747 24/06/11,13:38:42,03,07,1, 11.9,1,1, 19.131, 10589.417, 388.135, 52887.482 24/06/11,13:38:42,04,07,1, 11.9,1,1, 19.131, 10588.584, 387.623, 52887.990 24/06/11,13:38:42,05,07,1, 11.9,1,1, 19.131, 10589.557, 387.370, 52888.482 24/06/11,13:38:42,06,07,1, 11.9,1,1, 19.131, 10589.184, 388.493, 52887.708 24/06/11,13:38:42,07,07,1, 11.9,1,1, 19.131, 10589.144, 387.384, 52888.878 24/06/11,13:38:42,08,07,1, 11.9,1,1, 19.131, 10589.989, 387.798, 52888.354 24/06/11,13:38:42,09,07,1, 11.9,1,1, 19.131, 10589.130, 388.181, 52887.945 24/06/11,13:38:42,10,07,1, 11.9,1,1, 19.131, 10589.431, 387.027, 52888.626 24/06/11,13:38:42,11,07,1, 11.9,1,1, 19.131, 10589.486, 388.111, 52887.512 24/06/11,13:38:42,12,07,1, 11.9,1,1, 19.131, 10588.560, 387.679, 52887.950 24/06/11,13:38:42,13,07,1, 11.9,1,1, 19.131, 10589.475, 387.208, 52888.363 24/06/11,13:38:42,14,07,1, 11.9,1,1, 19.131, 10589.226, 388.527, 52887.760 24/06/11,13:38:42,15,07,1, 11.9,1,1, 19.131, 10589.210, 387.427, 52888.920 24/06/11,13:38:42,16,07,1, 11.9,1,1, 19.131, 10590.014, 387.831, 52888.500 24/06/11,13:38:42,17,07,1, 11.9,1,1, 19.131, 10589.169, 388.214, 52887.997 24/06/11,13:38:42,18,07,1, 11.9,1,1, 19.131, 10589.439, 386.998, 52888.721 24/06/11,13:38:42,19,07,1, 11.9,1,1, 19.131, 10589.476, 388.147, 52887.619 24/06/11,13:38:43,00,09,1, 11.8,1,1, 19.131, 10589.470, 388.147, 52887.619 24/06/11,13:38:43,01,09,1, 11.8,1,1, 19.131, 10589.220, 388.464, 52888.078 24/06/11,13:38:43,02,09,1, 11.8,1,1, 19.131, 10589.455, 387.110, 52889.052 24/06/11,13:38:43,03,09,1, 11.8,1,1, 19.131, 10589.665, 388.046, 52887.885 24/06/11,13:38:43,04,09,1, 11.8,1,1, 19.131, 10588.657, 387.826, 52887.874 24/06/11,13:38:43,05,09,1, 11.8,1,1, 19.131, 10589.328, 387.231, 52888.604 24/06/11,13:38:43,06,09,1, 11.8,1,1, 19.131, 10589.136, 388.489, 52887.628 24/06/11,13:38:43,07,09,1, 11.8,1,1, 19.131, 10588.804, 387.579, 52888.666 24/06/11,13:38:43,08,09,1, 11.8,1,1, 19.131, 10589.840, 387.753, 52888.597 24/06/11,13:38:43,09,09,1, 11.8,1,1, 19.131, 10589.217, 388.417, 52887.987 24/06/11,13:38:43,10,09,1, 11.8,1,1, 19.131, 10589.440, 387.223, 52889.000 24/06/11,13:38:43,11,09,1, 11.8,1,1, 19.131, 10589.723, 388.071, 52887.852 24/06/11,13:38:43,12,09,1, 11.8,1,1, 19.131, 10588.656, 387.881, 52887.854 24/06/11,13:38:43,13,09,1, 11.8,1,1, 19.131, 10589.264, 387.154, 52888.403 24/06/11,13:38:43,14,09,1, 11.8,1,1, 19.131, 10589.145, 388.439, 52887.503 24/06/11,13:38:43,15,09,1, 11.8,1,1, 19.131, 10588.782, 387.587, 52888.632 24/06/11,13:38:43,16,09,1, 11.8,1,1, 19.131, 10589.868, 387.750, 52888.694 24/06/11,13:38:43,17,09,1, 11.8,1,1, 19.131, 10589.217, 388.516, 52888.103 24/06/11,13:38:43,18,09,1, 11.8,1,1, 19.131, 10589.368, 387.122, 52888.955 24/06/11,13:38:43,19,09,1, 11.8,1,1, 19.131, 10589.758, 388.037, 52887.880 24/06/11,13:38:44,00,09,1, 11.9,1,1, 19.133, 10589.753, 388.037, 52887.880 24/06/11,13:38:44,01,09,1, 11.9,1,1, 19.133, 10589.179, 388.606, 52888.009 24/06/11,13:38:44,02,09,1, 11.9,1,1, 19.133, 10589.178, 387.381, 52889.099 24/06/11,13:38:44,03,09,1, 11.9,1,1, 19.133, 10589.925, 388.003, 52888.329 24/06/11,13:38:44,04,09,1, 11.9,1,1, 19.133, 10588.870, 388.111, 52888.026 24/06/11,13:38:44,05,09,1, 11.9,1,1, 19.133, 10589.280, 387.123, 52888.685 24/06/11,13:38:44,06,09,1, 11.9,1,1, 19.133, 10589.149, 388.341, 52887.457 24/06/11,13:38:44,07,09,1, 11.9,1,1, 19.133, 10588.552, 387.666, 52888.205 24/06/11,13:38:44,08,09,1, 11.9,1,1, 19.133, 10589.565, 387.549, 52888.699 24/06/11,13:38:44,09,09,1, 11.9,1,1, 19.133, 10589.156, 388.573, 52887.961 24/06/11,13:38:44,10,09,1, 11.9,1,1, 19.133, 10589.263, 387.400, 52889.154 24/06/11,13:38:44,11,09,1, 11.9,1,1, 19.133, 10589.940, 387.987, 52888.369 24/06/11,13:38:44,12,09,1, 11.9,1,1, 19.133, 10588.877, 388.103, 52887.980 24/06/11,13:38:44,13,09,1, 11.9,1,1, 19.133, 10589.298, 387.073, 52888.686 24/06/11,13:38:44,14,09,1, 11.9,1,1, 19.133, 10589.176, 388.361, 52887.483 24/06/11,13:38:44,15,09,1, 11.9,1,1, 19.133, 10588.574, 387.718, 52888.298 24/06/11,13:38:44,16,09,1, 11.9,1,1, 19.133, 10589.543, 387.549, 52888.633 24/06/11,13:38:44,17,09,1, 11.9,1,1, 19.133, 10589.143, 388.616, 52888.008 24/06/11,13:38:44,18,09,1, 11.9,1,1, 19.133, 10589.172, 387.334, 52889.082 24/06/11,13:38:44,19,09,1, 11.9,1,1, 19.133, 10589.917, 387.941, 52888.521 24/06/11,13:38:45,00,08,1, 12.0,1,1, 19.128, 10589.912, 387.941, 52888.521 24/06/11,13:38:45,01,08,1, 12.0,1,1, 19.128, 10589.031, 388.627, 52887.671 24/06/11,13:38:45,02,08,1, 12.0,1,1, 19.128, 10588.953, 387.522, 52888.844 24/06/11,13:38:45,03,08,1, 12.0,1,1, 19.128, 10589.859, 387.864, 52888.685 24/06/11,13:38:45,04,08,1, 12.0,1,1, 19.128, 10588.975, 388.427, 52888.152 24/06/11,13:38:45,05,08,1, 12.0,1,1, 19.128, 10589.312, 387.201, 52888.981 24/06/11,13:38:45,06,08,1, 12.0,1,1, 19.128, 10589.509, 388.247, 52887.979 24/06/11,13:38:45,07,08,1, 12.0,1,1, 19.128, 10588.450, 387.909, 52888.098 24/06/11,13:38:45,08,08,1, 12.0,1,1, 19.128, 10589.257, 387.328, 52888.566 24/06/11,13:38:45,09,08,1, 12.0,1,1, 19.128, 10588.982, 388.535, 52887.684 24/06/11,13:38:45,10,08,1, 12.0,1,1, 19.128, 10588.854, 387.612, 52889.091 24/06/11,13:38:45,11,08,1, 12.0,1,1, 19.128, 10589.774, 387.927, 52888.653 24/06/11,13:38:45,12,08,1, 12.0,1,1, 19.128, 10589.080, 388.480, 52888.206 24/06/11,13:38:45,13,08,1, 12.0,1,1, 19.128, 10589.289, 387.133, 52889.064 24/06/11,13:38:45,14,08,1, 12.0,1,1, 19.128, 10589.452, 388.147, 52887.763 24/06/11,13:38:45,15,08,1, 12.0,1,1, 19.128, 10588.485, 387.889, 52887.888 24/06/11,13:38:45,16,08,1, 12.0,1,1, 19.128, 10589.227, 387.329, 52888.494 24/06/11,13:38:45,17,08,1, 12.0,1,1, 19.128, 10589.048, 388.601, 52887.733 24/06/11,13:38:45,18,08,1, 12.0,1,1, 19.128, 10588.759, 387.577, 52888.880 24/06/11,13:38:45,19,08,1, 12.0,1,1, 19.128, 10589.732, 387.867, 52888.641 24/06/11,13:38:46,00,08,1, 11.9,1,1, 19.133, 10589.728, 387.867, 52888.641 24/06/11,13:38:46,01,08,1, 11.9,1,1, 19.133, 10589.018, 388.467, 52887.452 24/06/11,13:38:46,02,08,1, 11.9,1,1, 19.133, 10588.504, 387.772, 52888.506 24/06/11,13:38:46,03,08,1, 11.9,1,1, 19.133, 10589.512, 387.720, 52888.712 24/06/11,13:38:46,04,08,1, 11.9,1,1, 19.133, 10589.037, 388.599, 52888.089 24/06/11,13:38:46,05,08,1, 11.9,1,1, 19.133, 10589.190, 387.368, 52889.184 24/06/11,13:38:46,06,08,1, 11.9,1,1, 19.133, 10589.729, 388.122, 52888.238 24/06/11,13:38:46,07,08,1, 11.9,1,1, 19.133, 10588.692, 388.146, 52888.044 24/06/11,13:38:46,08,08,1, 11.9,1,1, 19.133, 10589.168, 387.192, 52888.768 24/06/11,13:38:46,09,08,1, 11.9,1,1, 19.133, 10589.033, 388.362, 52887.542 24/06/11,13:38:46,10,08,1, 11.9,1,1, 19.133, 10588.465, 387.794, 52888.351 24/06/11,13:38:46,11,08,1, 11.9,1,1, 19.133, 10589.533, 387.727, 52888.633 24/06/11,13:38:46,12,08,1, 11.9,1,1, 19.133, 10589.084, 388.717, 52888.172 24/06/11,13:38:46,13,08,1, 11.9,1,1, 19.133, 10589.140, 387.390, 52889.221 24/06/11,13:38:46,14,08,1, 11.9,1,1, 19.133, 10589.730, 388.083, 52888.388 24/06/11,13:38:46,15,08,1, 11.9,1,1, 19.133, 10588.796, 388.174, 52888.072 24/06/11,13:38:46,16,08,1, 11.9,1,1, 19.133, 10589.173, 387.241, 52888.829 24/06/11,13:38:46,17,08,1, 11.9,1,1, 19.133, 10589.108, 388.453, 52887.663 24/06/11,13:38:46,18,08,1, 11.9,1,1, 19.133, 10588.401, 387.717, 52888.327 24/06/11,13:38:46,19,08,1, 11.9,1,1, 19.133, 10589.523, 387.669, 52888.820 24/06/11,13:38:47,00,07,1, 11.8,1,1, 19.135, 10589.520, 387.669, 52888.820 24/06/11,13:38:47,01,07,1, 11.8,1,1, 19.135, 10589.274, 388.273, 52887.701 24/06/11,13:38:47,02,07,1, 11.8,1,1, 19.135, 10588.389, 387.963, 52888.049 24/06/11,13:38:47,03,07,1, 11.8,1,1, 19.135, 10589.134, 387.424, 52888.515 24/06/11,13:38:47,04,07,1, 11.8,1,1, 19.135, 10588.908, 388.640, 52887.679 24/06/11,13:38:47,05,07,1, 11.8,1,1, 19.135, 10588.748, 387.582, 52889.015 24/06/11,13:38:47,06,07,1, 11.8,1,1, 19.135, 10589.710, 388.035, 52888.650 24/06/11,13:38:47,07,07,1, 11.8,1,1, 19.135, 10588.967, 388.521, 52888.201 24/06/11,13:38:47,08,07,1, 11.8,1,1, 19.135, 10589.213, 387.279, 52888.893 24/06/11,13:38:47,09,07,1, 11.8,1,1, 19.135, 10589.294, 388.243, 52887.786 24/06/11,13:38:47,10,07,1, 11.8,1,1, 19.135, 10588.375, 387.912, 52887.986 24/06/11,13:38:47,11,07,1, 11.8,1,1, 19.135, 10589.128, 387.449, 52888.531 24/06/11,13:38:47,12,07,1, 11.8,1,1, 19.135, 10588.867, 388.710, 52887.824 24/06/11,13:38:47,13,07,1, 11.8,1,1, 19.135, 10588.736, 387.635, 52888.849 24/06/11,13:38:47,14,07,1, 11.8,1,1, 19.135, 10589.755, 387.926, 52888.622 24/06/11,13:38:47,15,07,1, 11.8,1,1, 19.135, 10588.996, 388.495, 52888.208 24/06/11,13:38:47,16,07,1, 11.8,1,1, 19.135, 10589.226, 387.251, 52889.094 24/06/11,13:38:47,17,07,1, 11.8,1,1, 19.135, 10589.373, 388.346, 52887.883 24/06/11,13:38:47,18,07,1, 11.8,1,1, 19.135, 10588.347, 387.927, 52888.016 24/06/11,13:38:47,19,07,1, 11.8,1,1, 19.135, 10589.083, 387.402, 52888.519 24/06/11,13:38:48,00,07,1, 11.9,1,1, 19.129, 10589.077, 387.402, 52888.519 24/06/11,13:38:48,01,07,1, 11.9,1,1, 19.129, 10589.694, 388.177, 52888.337 24/06/11,13:38:48,02,07,1, 11.9,1,1, 19.129, 10588.566, 388.238, 52888.224 24/06/11,13:38:48,03,07,1, 11.9,1,1, 19.129, 10589.094, 387.249, 52888.663 24/06/11,13:38:48,04,07,1, 11.9,1,1, 19.129, 10588.893, 388.496, 52887.512 24/06/11,13:38:48,05,07,1, 11.9,1,1, 19.129, 10588.419, 387.758, 52888.492 24/06/11,13:38:48,06,07,1, 11.9,1,1, 19.129, 10589.416, 387.797, 52888.799 24/06/11,13:38:48,07,07,1, 11.9,1,1, 19.129, 10588.932, 388.765, 52888.132 24/06/11,13:38:48,08,07,1, 11.9,1,1, 19.129, 10589.100, 387.488, 52889.236 24/06/11,13:38:48,09,07,1, 11.9,1,1, 19.129, 10589.657, 388.138, 52888.263 24/06/11,13:38:48,10,07,1, 11.9,1,1, 19.129, 10588.587, 388.185, 52888.068 24/06/11,13:38:48,11,07,1, 11.9,1,1, 19.129, 10589.025, 387.274, 52888.696 24/06/11,13:38:48,12,07,1, 11.9,1,1, 19.129, 10588.952, 388.509, 52887.617 24/06/11,13:38:48,13,07,1, 11.9,1,1, 19.129, 10588.353, 387.852, 52888.461 24/06/11,13:38:48,14,07,1, 11.9,1,1, 19.129, 10589.365, 387.768, 52888.691 24/06/11,13:38:48,15,07,1, 11.9,1,1, 19.129, 10588.901, 388.705, 52888.090 24/06/11,13:38:48,16,07,1, 11.9,1,1, 19.129, 10589.036, 387.478, 52889.154 24/06/11,13:38:48,17,07,1, 11.9,1,1, 19.129, 10589.651, 388.204, 52888.430 24/06/11,13:38:48,18,07,1, 11.9,1,1, 19.129, 10588.654, 388.274, 52888.154 24/06/11,13:38:48,19,07,1, 11.9,1,1, 19.129, 10589.045, 387.276, 52888.705 24/06/11,13:38:49,00,07,1, 11.9,1,1, 19.127, 10589.044, 387.276, 52888.705 24/06/11,13:38:49,01,07,1, 11.9,1,1, 19.127, 10589.620, 388.031, 52888.710 24/06/11,13:38:49,02,07,1, 11.9,1,1, 19.127, 10588.794, 388.509, 52888.216 24/06/11,13:38:49,03,07,1, 11.9,1,1, 19.127, 10589.098, 387.348, 52889.088 24/06/11,13:38:49,04,07,1, 11.9,1,1, 19.127, 10589.191, 388.354, 52887.909 24/06/11,13:38:49,05,07,1, 11.9,1,1, 19.127, 10588.238, 387.994, 52888.158 24/06/11,13:38:49,06,07,1, 11.9,1,1, 19.127, 10589.013, 387.423, 52888.480 24/06/11,13:38:49,07,07,1, 11.9,1,1, 19.127, 10588.750, 388.673, 52887.594 24/06/11,13:38:49,08,07,1, 11.9,1,1, 19.127, 10588.664, 387.804, 52889.042 24/06/11,13:38:49,09,07,1, 11.9,1,1, 19.127, 10589.550, 388.046, 52888.717 24/06/11,13:38:49,10,07,1, 11.9,1,1, 19.127, 10588.801, 388.556, 52888.245 24/06/11,13:38:49,11,07,1, 11.9,1,1, 19.127, 10589.042, 387.317, 52889.239 24/06/11,13:38:49,12,07,1, 11.9,1,1, 19.127, 10589.223, 388.288, 52887.846 24/06/11,13:38:49,13,07,1, 11.9,1,1, 19.127, 10588.317, 388.044, 52888.091 24/06/11,13:38:49,14,07,1, 11.9,1,1, 19.127, 10589.007, 387.504, 52888.687 24/06/11,13:38:49,15,07,1, 11.9,1,1, 19.127, 10588.769, 388.683, 52887.872 24/06/11,13:38:49,16,07,1, 11.9,1,1, 19.127, 10588.552, 387.661, 52888.840 24/06/11,13:38:49,17,07,1, 11.9,1,1, 19.127, 10589.619, 388.003, 52888.696 24/06/11,13:38:49,18,07,1, 11.9,1,1, 19.127, 10588.856, 388.616, 52888.240 24/06/11,13:38:49,19,07,1, 11.9,1,1, 19.127, 10589.066, 387.322, 52889.086 24/06/11,13:38:50,00,07,1, 11.8,1,1, 19.133, 10589.061, 387.322, 52889.086 24/06/11,13:38:50,01,07,1, 11.8,1,1, 19.133, 10589.296, 387.773, 52888.862 24/06/11,13:38:50,02,07,1, 11.8,1,1, 19.133, 10588.807, 388.777, 52888.199 24/06/11,13:38:50,03,07,1, 11.8,1,1, 19.133, 10588.950, 387.532, 52889.282 24/06/11,13:38:50,04,07,1, 11.8,1,1, 19.133, 10589.539, 388.218, 52888.441 24/06/11,13:38:50,05,07,1, 11.8,1,1, 19.133, 10588.483, 388.287, 52888.211 24/06/11,13:38:50,06,07,1, 11.8,1,1, 19.133, 10588.947, 387.233, 52888.815 24/06/11,13:38:50,07,07,1, 11.8,1,1, 19.133, 10588.825, 388.523, 52887.652 24/06/11,13:38:50,08,07,1, 11.8,1,1, 19.133, 10588.218, 387.887, 52888.568 24/06/11,13:38:50,09,07,1, 11.8,1,1, 19.133, 10589.262, 387.811, 52888.760 24/06/11,13:38:50,10,07,1, 11.8,1,1, 19.133, 10588.834, 388.793, 52888.205 24/06/11,13:38:50,11,07,1, 11.8,1,1, 19.133, 10588.931, 387.520, 52889.342 24/06/11,13:38:50,12,07,1, 11.8,1,1, 19.133, 10589.594, 388.156, 52888.453 24/06/11,13:38:50,13,07,1, 11.8,1,1, 19.133, 10588.479, 388.294, 52888.256 24/06/11,13:38:50,14,07,1, 11.8,1,1, 19.133, 10588.951, 387.317, 52888.902 24/06/11,13:38:50,15,07,1, 11.8,1,1, 19.133, 10588.812, 388.493, 52887.614 24/06/11,13:38:50,16,07,1, 11.8,1,1, 19.133, 10588.190, 387.853, 52888.343 24/06/11,13:38:50,17,07,1, 11.8,1,1, 19.133, 10589.213, 387.716, 52888.671 24/06/11,13:38:50,18,07,1, 11.8,1,1, 19.133, 10588.768, 388.796, 52888.115 24/06/11,13:38:50,19,07,1, 11.8,1,1, 19.133, 10588.926, 387.574, 52889.245 24/06/11,13:38:51,00,08,1, 12.0,1,1, 19.135, 10588.919, 387.574, 52889.245 24/06/11,13:38:51,01,08,1, 12.0,1,1, 19.135, 10588.893, 387.506, 52888.700 24/06/11,13:38:51,02,08,1, 12.0,1,1, 19.135, 10588.708, 388.722, 52887.781 24/06/11,13:38:51,03,08,1, 12.0,1,1, 19.135, 10588.536, 387.726, 52889.048 24/06/11,13:38:51,04,08,1, 12.0,1,1, 19.135, 10589.524, 388.080, 52888.873 24/06/11,13:38:51,05,08,1, 12.0,1,1, 19.135, 10588.765, 388.639, 52888.355 24/06/11,13:38:51,06,08,1, 12.0,1,1, 19.135, 10588.966, 387.367, 52889.191 24/06/11,13:38:51,07,08,1, 12.0,1,1, 19.135, 10589.188, 388.286, 52887.982 24/06/11,13:38:51,08,08,1, 12.0,1,1, 19.135, 10588.149, 387.999, 52888.084 24/06/11,13:38:51,09,08,1, 12.0,1,1, 19.135, 10588.954, 387.512, 52888.716 24/06/11,13:38:51,10,08,1, 12.0,1,1, 19.135, 10588.695, 388.735, 52887.793 24/06/11,13:38:51,11,08,1, 12.0,1,1, 19.135, 10588.457, 387.746, 52889.039 24/06/11,13:38:51,12,08,1, 12.0,1,1, 19.135, 10589.451, 388.004, 52888.858 24/06/11,13:38:51,13,08,1, 12.0,1,1, 19.135, 10588.739, 388.562, 52888.271 24/06/11,13:38:51,14,08,1, 12.0,1,1, 19.135, 10588.923, 387.373, 52889.196 24/06/11,13:38:51,15,08,1, 12.0,1,1, 19.135, 10589.206, 388.385, 52888.015 24/06/11,13:38:51,16,08,1, 12.0,1,1, 19.135, 10588.222, 388.047, 52888.178 24/06/11,13:38:51,17,08,1, 12.0,1,1, 19.135, 10588.937, 387.435, 52888.812 24/06/11,13:38:51,18,08,1, 12.0,1,1, 19.135, 10588.624, 388.697, 52887.773 24/06/11,13:38:51,19,08,1, 12.0,1,1, 19.135, 10588.403, 387.764, 52888.947 24/06/11,13:38:52,00,07,1, 11.9,1,1, 19.130, 10588.402, 387.764, 52888.947 24/06/11,13:38:52,01,07,1, 11.9,1,1, 19.130, 10588.834, 387.355, 52888.784 24/06/11,13:38:52,02,07,1, 11.9,1,1, 19.130, 10588.729, 388.524, 52887.642 24/06/11,13:38:52,03,07,1, 11.9,1,1, 19.130, 10588.199, 387.800, 52888.513 24/06/11,13:38:52,04,07,1, 11.9,1,1, 19.130, 10589.190, 387.836, 52888.755 24/06/11,13:38:52,05,07,1, 11.9,1,1, 19.130, 10588.767, 388.795, 52888.186 24/06/11,13:38:52,06,07,1, 11.9,1,1, 19.130, 10588.907, 387.608, 52889.392 24/06/11,13:38:52,07,07,1, 11.9,1,1, 19.130, 10589.455, 388.250, 52888.554 24/06/11,13:38:52,08,07,1, 11.9,1,1, 19.130, 10588.360, 388.262, 52888.229 24/06/11,13:38:52,09,07,1, 11.9,1,1, 19.130, 10588.805, 387.295, 52888.801 24/06/11,13:38:52,10,07,1, 11.9,1,1, 19.130, 10588.801, 388.526, 52887.773 24/06/11,13:38:52,11,07,1, 11.9,1,1, 19.130, 10588.076, 387.902, 52888.459 24/06/11,13:38:52,12,07,1, 11.9,1,1, 19.130, 10589.108, 387.794, 52888.896 24/06/11,13:38:52,13,07,1, 11.9,1,1, 19.130, 10588.704, 388.782, 52888.146 24/06/11,13:38:52,14,07,1, 11.9,1,1, 19.130, 10588.820, 387.570, 52889.283 24/06/11,13:38:52,15,07,1, 11.9,1,1, 19.130, 10589.506, 388.225, 52888.670 24/06/11,13:38:52,16,07,1, 11.9,1,1, 19.130, 10588.418, 388.341, 52888.324 24/06/11,13:38:52,17,07,1, 11.9,1,1, 19.130, 10588.808, 387.300, 52888.854 24/06/11,13:38:52,18,07,1, 11.9,1,1, 19.130, 10588.724, 388.506, 52887.710 24/06/11,13:38:52,19,07,1, 11.9,1,1, 19.130, 10588.132, 387.875, 52888.470 24/06/11,13:38:53,00,07,1, 11.9,1,1, 19.132, 10588.126, 387.875, 52888.470 24/06/11,13:38:53,01,07,1, 11.9,1,1, 19.132, 10588.903, 387.390, 52889.218 24/06/11,13:38:53,02,07,1, 11.9,1,1, 19.132, 10588.952, 388.427, 52887.852 24/06/11,13:38:53,03,07,1, 11.9,1,1, 19.132, 10588.051, 388.030, 52888.298 24/06/11,13:38:53,04,07,1, 11.9,1,1, 19.132, 10588.843, 387.583, 52888.734 24/06/11,13:38:53,05,07,1, 11.9,1,1, 19.132, 10588.604, 388.733, 52887.890 24/06/11,13:38:53,06,07,1, 11.9,1,1, 19.132, 10588.455, 387.787, 52889.183 24/06/11,13:38:53,07,07,1, 11.9,1,1, 19.132, 10589.492, 388.147, 52888.848 24/06/11,13:38:53,08,07,1, 11.9,1,1, 19.132, 10588.627, 388.642, 52888.390 24/06/11,13:38:53,09,07,1, 11.9,1,1, 19.132, 10588.843, 387.369, 52889.198 24/06/11,13:38:53,10,07,1, 11.9,1,1, 19.132, 10589.073, 388.360, 52888.110 24/06/11,13:38:53,11,07,1, 11.9,1,1, 19.132, 10588.070, 388.063, 52888.379 24/06/11,13:38:53,12,07,1, 11.9,1,1, 19.132, 10588.893, 387.591, 52888.809 24/06/11,13:38:53,13,07,1, 11.9,1,1, 19.132, 10588.608, 388.788, 52888.006 24/06/11,13:38:53,14,07,1, 11.9,1,1, 19.132, 10588.402, 387.750, 52889.119 24/06/11,13:38:53,15,07,1, 11.9,1,1, 19.132, 10589.452, 388.081, 52888.915 24/06/11,13:38:53,16,07,1, 11.9,1,1, 19.132, 10588.646, 388.637, 52888.324 24/06/11,13:38:53,17,07,1, 11.9,1,1, 19.132, 10588.916, 387.421, 52889.173 24/06/11,13:38:53,18,07,1, 11.9,1,1, 19.132, 10589.063, 388.405, 52888.079 24/06/11,13:38:53,19,07,1, 11.9,1,1, 19.132, 10588.022, 388.051, 52888.151 24/06/11,13:38:54,00,08,1, 11.9,1,1, 19.129, 10588.018, 388.051, 52888.151 24/06/11,13:38:54,01,08,1, 11.9,1,1, 19.129, 10588.776, 387.501, 52889.350 24/06/11,13:38:54,02,08,1, 11.9,1,1, 19.129, 10589.354, 388.328, 52888.502 24/06/11,13:38:54,03,08,1, 11.9,1,1, 19.129, 10588.252, 388.329, 52888.293 24/06/11,13:38:54,04,08,1, 11.9,1,1, 19.129, 10588.754, 387.363, 52888.919 24/06/11,13:38:54,05,08,1, 11.9,1,1, 19.129, 10588.547, 388.601, 52887.720 24/06/11,13:38:54,06,08,1, 11.9,1,1, 19.129, 10588.063, 387.927, 52888.699 24/06/11,13:38:54,07,08,1, 11.9,1,1, 19.129, 10589.122, 387.912, 52888.889 24/06/11,13:38:54,08,08,1, 11.9,1,1, 19.129, 10588.642, 388.886, 52888.362 24/06/11,13:38:54,09,08,1, 11.9,1,1, 19.129, 10588.729, 387.657, 52889.409 24/06/11,13:38:54,10,08,1, 11.9,1,1, 19.129, 10589.330, 388.246, 52888.443 24/06/11,13:38:54,11,08,1, 11.9,1,1, 19.129, 10588.295, 388.326, 52888.277 24/06/11,13:38:54,12,08,1, 11.9,1,1, 19.129, 10588.780, 387.375, 52888.925 24/06/11,13:38:54,13,08,1, 11.9,1,1, 19.129, 10588.657, 388.694, 52887.891 24/06/11,13:38:54,14,08,1, 11.9,1,1, 19.129, 10588.035, 387.954, 52888.733 24/06/11,13:38:54,15,08,1, 11.9,1,1, 19.129, 10589.072, 387.889, 52888.920 24/06/11,13:38:54,16,08,1, 11.9,1,1, 19.129, 10588.581, 388.859, 52888.240 24/06/11,13:38:54,17,08,1, 11.9,1,1, 19.129, 10588.714, 387.636, 52889.425 24/06/11,13:38:54,18,08,1, 11.9,1,1, 19.129, 10589.331, 388.309, 52888.605 24/06/11,13:38:54,19,08,1, 11.9,1,1, 19.129, 10588.330, 388.328, 52888.314 24/06/11,13:38:55,00,08,1, 11.9,1,1, 19.125, 10588.326, 388.328, 52888.314 24/06/11,13:38:55,01,08,1, 11.9,1,1, 19.125, 10588.473, 387.723, 52889.296 24/06/11,13:38:55,02,08,1, 11.9,1,1, 19.125, 10589.297, 388.181, 52888.831 24/06/11,13:38:55,03,08,1, 11.9,1,1, 19.125, 10588.474, 388.626, 52888.385 24/06/11,13:38:55,04,08,1, 11.9,1,1, 19.125, 10588.829, 387.436, 52889.262 24/06/11,13:38:55,05,08,1, 11.9,1,1, 19.125, 10588.832, 388.482, 52887.985 24/06/11,13:38:55,06,08,1, 11.9,1,1, 19.125, 10587.931, 388.034, 52888.393 24/06/11,13:38:55,07,08,1, 11.9,1,1, 19.125, 10588.753, 387.635, 52888.803 24/06/11,13:38:55,08,08,1, 11.9,1,1, 19.125, 10588.467, 388.875, 52888.027 24/06/11,13:38:55,09,08,1, 11.9,1,1, 19.125, 10588.456, 387.843, 52889.239 24/06/11,13:38:55,10,08,1, 11.9,1,1, 19.125, 10589.378, 388.212, 52888.925 24/06/11,13:38:55,11,08,1, 11.9,1,1, 19.125, 10588.476, 388.588, 52888.486 24/06/11,13:38:55,12,08,1, 11.9,1,1, 19.125, 10588.758, 387.405, 52889.283 24/06/11,13:38:55,13,08,1, 11.9,1,1, 19.125, 10588.871, 388.437, 52888.094 24/06/11,13:38:55,14,08,1, 11.9,1,1, 19.125, 10587.938, 388.116, 52888.429 24/06/11,13:38:55,15,08,1, 11.9,1,1, 19.125, 10588.790, 387.615, 52888.840 24/06/11,13:38:55,16,08,1, 11.9,1,1, 19.125, 10588.518, 388.828, 52888.117 24/06/11,13:38:55,17,08,1, 11.9,1,1, 19.125, 10588.385, 387.785, 52889.271 24/06/11,13:38:55,18,08,1, 11.9,1,1, 19.125, 10589.295, 388.164, 52888.938 24/06/11,13:38:55,19,08,1, 11.9,1,1, 19.125, 10588.577, 388.676, 52888.547 24/06/11,13:38:56,00,08,1, 11.9,1,1, 19.130, 10588.568, 388.676, 52888.547 24/06/11,13:38:56,01,08,1, 11.9,1,1, 19.130, 10588.042, 387.945, 52888.864 24/06/11,13:38:56,02,08,1, 11.9,1,1, 19.130, 10589.063, 387.962, 52888.982 24/06/11,13:38:56,03,08,1, 11.9,1,1, 19.130, 10588.583, 388.817, 52888.507 24/06/11,13:38:56,04,08,1, 11.9,1,1, 19.130, 10588.723, 387.577, 52889.531 24/06/11,13:38:56,05,08,1, 11.9,1,1, 19.130, 10589.113, 388.368, 52888.454 24/06/11,13:38:56,06,08,1, 11.9,1,1, 19.130, 10588.110, 388.255, 52888.401 24/06/11,13:38:56,07,08,1, 11.9,1,1, 19.130, 10588.622, 387.445, 52888.803 24/06/11,13:38:56,08,08,1, 11.9,1,1, 19.130, 10588.437, 388.649, 52887.715 24/06/11,13:38:56,09,08,1, 11.9,1,1, 19.130, 10588.030, 387.957, 52888.863 24/06/11,13:38:56,10,08,1, 11.9,1,1, 19.130, 10589.072, 387.979, 52889.003 24/06/11,13:38:56,11,08,1, 11.9,1,1, 19.130, 10588.536, 388.857, 52888.347 24/06/11,13:38:56,12,08,1, 11.9,1,1, 19.130, 10588.734, 387.553, 52889.415 24/06/11,13:38:56,13,08,1, 11.9,1,1, 19.130, 10589.114, 388.275, 52888.500 24/06/11,13:38:56,14,08,1, 11.9,1,1, 19.130, 10588.078, 388.344, 52888.280 24/06/11,13:38:56,15,08,1, 11.9,1,1, 19.130, 10588.609, 387.454, 52888.927 24/06/11,13:38:56,16,08,1, 11.9,1,1, 19.130, 10588.459, 388.666, 52887.734 24/06/11,13:38:56,17,08,1, 11.9,1,1, 19.130, 10587.990, 387.923, 52888.810 24/06/11,13:38:56,18,08,1, 11.9,1,1, 19.130, 10589.058, 387.923, 52889.072 24/06/11,13:38:56,19,08,1, 11.9,1,1, 19.130, 10588.534, 388.888, 52888.436 24/06/11,13:38:57,00,09,1, 11.9,1,1, 19.130, 10588.527, 388.888, 52888.436 24/06/11,13:38:57,01,09,1, 11.9,1,1, 19.130, 10587.845, 388.061, 52888.559 24/06/11,13:38:57,02,09,1, 11.9,1,1, 19.130, 10588.778, 387.742, 52888.888 24/06/11,13:38:57,03,09,1, 11.9,1,1, 19.130, 10588.410, 388.863, 52888.091 24/06/11,13:38:57,04,09,1, 11.9,1,1, 19.130, 10588.472, 387.699, 52889.363 24/06/11,13:38:57,05,09,1, 11.9,1,1, 19.130, 10589.255, 388.235, 52888.816 24/06/11,13:38:57,06,09,1, 11.9,1,1, 19.130, 10588.300, 388.574, 52888.376 24/06/11,13:38:57,07,09,1, 11.9,1,1, 19.130, 10588.641, 387.404, 52889.188 24/06/11,13:38:57,08,09,1, 11.9,1,1, 19.130, 10588.648, 388.640, 52888.590 24/06/11,13:38:57,09,09,1, 11.9,1,1, 19.130, 10588.176, 388.053, 52888.682 24/06/11,13:38:57,10,09,1, 11.9,1,1, 19.130, 10588.444, 387.680, 52888.597 24/06/11,13:38:57,11,09,1, 11.9,1,1, 19.130, 10588.749, 388.972, 52889.034 24/06/11,13:38:57,12,09,1, 11.9,1,1, 19.130, 10588.383, 387.625, 52888.715 24/06/11,13:38:57,13,09,1, 11.9,1,1, 19.130, 10588.879, 388.270, 52889.011 24/06/11,13:38:57,14,09,1, 11.9,1,1, 19.130, 10588.779, 388.713, 52889.098 24/06/11,13:38:57,15,09,1, 11.9,1,1, 19.130, 10588.350, 387.393, 52888.668 24/06/11,13:38:57,16,09,1, 11.9,1,1, 19.130, 10588.744, 388.713, 52888.917 24/06/11,13:38:57,17,09,1, 11.9,1,1, 19.130, 10588.229, 388.067, 52888.568 24/06/11,13:38:57,18,09,1, 11.9,1,1, 19.130, 10588.320, 387.642, 52888.581 24/06/11,13:38:57,19,09,1, 11.9,1,1, 19.130, 10588.758, 389.013, 52889.238 24/06/11,13:38:58,00,09,1, 12.0,1,1, 19.128, 10588.752, 389.013, 52889.238 24/06/11,13:38:58,01,09,1, 12.0,1,1, 19.128, 10588.325, 388.243, 52888.677 24/06/11,13:38:58,02,09,1, 12.0,1,1, 19.128, 10588.161, 387.448, 52888.499 24/06/11,13:38:58,03,09,1, 12.0,1,1, 19.128, 10588.661, 388.961, 52889.151 24/06/11,13:38:58,04,09,1, 12.0,1,1, 19.128, 10588.190, 387.769, 52888.683 24/06/11,13:38:58,05,09,1, 12.0,1,1, 19.128, 10588.614, 388.112, 52889.113 24/06/11,13:38:58,06,09,1, 12.0,1,1, 19.128, 10588.803, 388.870, 52889.343 24/06/11,13:38:58,07,09,1, 12.0,1,1, 19.128, 10588.304, 387.415, 52888.623 24/06/11,13:38:58,08,09,1, 12.0,1,1, 19.128, 10588.816, 388.573, 52888.973 24/06/11,13:38:58,09,09,1, 12.0,1,1, 19.128, 10588.367, 388.247, 52888.739 24/06/11,13:38:58,10,09,1, 12.0,1,1, 19.128, 10588.206, 387.463, 52888.454 24/06/11,13:38:58,11,09,1, 12.0,1,1, 19.128, 10588.654, 388.937, 52889.096 24/06/11,13:38:58,12,09,1, 12.0,1,1, 19.128, 10588.169, 387.821, 52888.705 24/06/11,13:38:58,13,09,1, 12.0,1,1, 19.128, 10588.561, 388.106, 52888.974 24/06/11,13:38:58,14,09,1, 12.0,1,1, 19.128, 10588.784, 388.893, 52889.287 24/06/11,13:38:58,15,09,1, 12.0,1,1, 19.128, 10588.289, 387.416, 52888.763 24/06/11,13:38:58,16,09,1, 12.0,1,1, 19.128, 10588.758, 388.566, 52889.076 24/06/11,13:38:58,17,09,1, 12.0,1,1, 19.128, 10588.382, 388.280, 52888.726 24/06/11,13:38:58,18,09,1, 12.0,1,1, 19.128, 10588.149, 387.441, 52888.452 24/06/11,13:38:58,19,09,1, 12.0,1,1, 19.128, 10588.595, 388.899, 52889.052 24/06/11,13:38:59,00,08,1, 11.9,1,1, 19.134, 10588.593, 388.899, 52889.052 24/06/11,13:38:59,01,08,1, 11.9,1,1, 19.134, 10588.536, 388.538, 52888.953 24/06/11,13:38:59,02,08,1, 11.9,1,1, 19.134, 10588.198, 387.379, 52888.661 24/06/11,13:38:59,03,08,1, 11.9,1,1, 19.134, 10588.600, 388.840, 52889.069 24/06/11,13:38:59,04,08,1, 11.9,1,1, 19.134, 10588.107, 387.946, 52888.713 24/06/11,13:38:59,05,08,1, 11.9,1,1, 19.134, 10588.393, 387.858, 52888.907 24/06/11,13:38:59,06,08,1, 11.9,1,1, 19.134, 10588.757, 389.017, 52889.348 24/06/11,13:38:59,07,08,1, 11.9,1,1, 19.134, 10588.311, 387.555, 52888.801 24/06/11,13:38:59,08,08,1, 11.9,1,1, 19.134, 10588.797, 388.460, 52889.230 24/06/11,13:38:59,09,08,1, 11.9,1,1, 19.134, 10588.513, 388.569, 52889.043 24/06/11,13:38:59,10,08,1, 11.9,1,1, 19.134, 10588.189, 387.355, 52888.516 24/06/11,13:38:59,11,08,1, 11.9,1,1, 19.134, 10588.595, 388.812, 52889.027 24/06/11,13:38:59,12,08,1, 11.9,1,1, 19.134, 10588.090, 387.969, 52888.695 24/06/11,13:38:59,13,08,1, 11.9,1,1, 19.134, 10588.332, 387.840, 52888.775 24/06/11,13:38:59,14,08,1, 11.9,1,1, 19.134, 10588.704, 388.992, 52889.238 24/06/11,13:38:59,15,08,1, 11.9,1,1, 19.134, 10588.278, 387.562, 52888.802 24/06/11,13:38:59,16,08,1, 11.9,1,1, 19.134, 10588.734, 388.432, 52889.137 24/06/11,13:38:59,17,08,1, 11.9,1,1, 19.134, 10588.546, 388.543, 52889.018 24/06/11,13:38:59,18,08,1, 11.9,1,1, 19.134, 10588.180, 387.368, 52888.622 24/06/11,13:38:59,19,08,1, 11.9,1,1, 19.134, 10588.578, 388.776, 52889.047 24/06/11,13:39:00,00,09,1, 11.9,1,1, 19.132, 10588.577, 388.776, 52889.047 24/06/11,13:39:00,01,09,1, 11.9,1,1, 19.132, 10588.632, 388.754, 52889.173 24/06/11,13:39:00,02,09,1, 11.9,1,1, 19.132, 10588.168, 387.344, 52888.576 24/06/11,13:39:00,03,09,1, 11.9,1,1, 19.132, 10588.586, 388.706, 52889.054 24/06/11,13:39:00,04,09,1, 11.9,1,1, 19.132, 10588.102, 388.068, 52888.550 24/06/11,13:39:00,05,09,1, 11.9,1,1, 19.132, 10588.180, 387.645, 52888.676 24/06/11,13:39:00,06,09,1, 11.9,1,1, 19.132, 10588.574, 388.988, 52889.253 24/06/11,13:39:00,07,09,1, 11.9,1,1, 19.132, 10588.154, 387.691, 52888.655 24/06/11,13:39:00,08,09,1, 11.9,1,1, 19.132, 10588.924, 388.262, 52889.199 24/06/11,13:39:00,09,09,1, 11.9,1,1, 19.132, 10588.350, 388.630, 52888.583 24/06/11,13:39:00,10,09,1, 11.9,1,1, 19.132, 10588.463, 387.380, 52889.270 24/06/11,13:39:00,11,09,1, 11.9,1,1, 19.132, 10588.632, 388.530, 52888.182 24/06/11,13:39:00,12,09,1, 11.9,1,1, 19.132, 10587.679, 388.126, 52888.539 24/06/11,13:39:00,13,09,1, 11.9,1,1, 19.132, 10588.516, 387.721, 52889.027 24/06/11,13:39:00,14,09,1, 11.9,1,1, 19.132, 10588.176, 388.861, 52888.077 24/06/11,13:39:00,15,09,1, 11.9,1,1, 19.132, 10588.119, 387.800, 52889.404 24/06/11,13:39:00,16,09,1, 11.9,1,1, 19.132, 10589.045, 388.220, 52889.098 24/06/11,13:39:00,17,09,1, 11.9,1,1, 19.132, 10588.169, 388.692, 52888.542 24/06/11,13:39:00,18,09,1, 11.9,1,1, 19.132, 10588.497, 387.513, 52889.408 24/06/11,13:39:00,19,09,1, 11.9,1,1, 19.132, 10588.586, 388.446, 52887.978 24/06/11,13:39:01,00,09,1, 12.0,1,1, 19.132, 10588.585, 388.446, 52887.978 24/06/11,13:39:01,01,09,1, 12.0,1,1, 19.132, 10588.271, 388.755, 52888.531 24/06/11,13:39:01,02,09,1, 12.0,1,1, 19.132, 10588.482, 387.506, 52889.515 24/06/11,13:39:01,03,09,1, 12.0,1,1, 19.132, 10588.783, 388.448, 52888.382 24/06/11,13:39:01,04,09,1, 12.0,1,1, 19.132, 10587.713, 388.211, 52888.343 24/06/11,13:39:01,05,09,1, 12.0,1,1, 19.132, 10588.363, 387.567, 52888.999 24/06/11,13:39:01,06,09,1, 12.0,1,1, 19.132, 10588.159, 388.792, 52888.016 24/06/11,13:39:01,07,09,1, 12.0,1,1, 19.132, 10587.912, 387.983, 52889.258 24/06/11,13:39:01,08,09,1, 12.0,1,1, 19.132, 10588.934, 388.134, 52889.172 24/06/11,13:39:01,09,09,1, 12.0,1,1, 19.132, 10588.268, 388.857, 52888.598 24/06/11,13:39:01,10,09,1, 12.0,1,1, 19.132, 10588.454, 387.574, 52889.607 24/06/11,13:39:01,11,09,1, 12.0,1,1, 19.132, 10588.744, 388.412, 52888.406 24/06/11,13:39:01,12,09,1, 12.0,1,1, 19.132, 10587.702, 388.175, 52888.366 24/06/11,13:39:01,13,09,1, 12.0,1,1, 19.132, 10588.391, 387.547, 52888.984 24/06/11,13:39:01,14,09,1, 12.0,1,1, 19.132, 10588.161, 388.860, 52888.040 24/06/11,13:39:01,15,09,1, 12.0,1,1, 19.132, 10587.861, 387.960, 52889.141 24/06/11,13:39:01,16,09,1, 12.0,1,1, 19.132, 10588.928, 388.083, 52889.163 24/06/11,13:39:01,17,09,1, 12.0,1,1, 19.132, 10588.233, 388.934, 52888.547 24/06/11,13:39:01,18,09,1, 12.0,1,1, 19.132, 10588.507, 387.610, 52889.610 24/06/11,13:39:01,19,09,1, 12.0,1,1, 19.132, 10588.829, 388.470, 52888.524 24/06/11,13:39:02,00,09,1, 11.9,1,1, 19.131, 10588.827, 388.470, 52888.524 24/06/11,13:39:02,01,09,1, 11.9,1,1, 19.131, 10588.225, 388.898, 52888.476 24/06/11,13:39:02,02,09,1, 11.9,1,1, 19.131, 10588.445, 387.601, 52889.726 24/06/11,13:39:02,03,09,1, 11.9,1,1, 19.131, 10588.957, 388.351, 52888.729 24/06/11,13:39:02,04,09,1, 11.9,1,1, 19.131, 10587.832, 388.350, 52888.516 24/06/11,13:39:02,05,09,1, 11.9,1,1, 19.131, 10588.336, 387.521, 52889.108 24/06/11,13:39:02,06,09,1, 11.9,1,1, 19.131, 10588.239, 388.745, 52888.065 24/06/11,13:39:02,07,09,1, 11.9,1,1, 19.131, 10587.661, 387.965, 52888.989 24/06/11,13:39:02,08,09,1, 11.9,1,1, 19.131, 10588.730, 387.987, 52889.173 24/06/11,13:39:02,09,09,1, 11.9,1,1, 19.131, 10588.191, 388.881, 52888.539 24/06/11,13:39:02,10,09,1, 11.9,1,1, 19.131, 10588.388, 387.666, 52889.632 24/06/11,13:39:02,11,09,1, 11.9,1,1, 19.131, 10588.892, 388.380, 52888.701 24/06/11,13:39:02,12,09,1, 11.9,1,1, 19.131, 10587.833, 388.380, 52888.410 24/06/11,13:39:02,13,09,1, 11.9,1,1, 19.131, 10588.357, 387.423, 52889.066 24/06/11,13:39:02,14,09,1, 11.9,1,1, 19.131, 10588.186, 388.723, 52887.938 24/06/11,13:39:02,15,09,1, 11.9,1,1, 19.131, 10587.664, 388.029, 52888.907 24/06/11,13:39:02,16,09,1, 11.9,1,1, 19.131, 10588.678, 388.015, 52889.127 24/06/11,13:39:02,17,09,1, 11.9,1,1, 19.131, 10588.246, 388.932, 52888.571 24/06/11,13:39:02,18,09,1, 11.9,1,1, 19.131, 10588.331, 387.602, 52889.595 24/06/11,13:39:02,19,09,1, 11.9,1,1, 19.131, 10588.940, 388.364, 52888.708 24/06/11,13:39:03,00,09,1, 12.0,1,1, 19.130, 10588.936, 388.364, 52888.708 24/06/11,13:39:03,01,09,1, 12.0,1,1, 19.130, 10588.177, 388.980, 52888.323 24/06/11,13:39:03,02,09,1, 12.0,1,1, 19.130, 10588.316, 387.799, 52889.666 24/06/11,13:39:03,03,09,1, 12.0,1,1, 19.130, 10589.010, 388.325, 52888.982 24/06/11,13:39:03,04,09,1, 12.0,1,1, 19.130, 10588.074, 388.511, 52888.570 24/06/11,13:39:03,05,09,1, 12.0,1,1, 19.130, 10588.347, 387.392, 52889.236 24/06/11,13:39:03,06,09,1, 12.0,1,1, 19.130, 10588.345, 388.654, 52888.140 24/06/11,13:39:03,07,09,1, 12.0,1,1, 19.130, 10587.565, 388.107, 52888.664 24/06/11,13:39:03,08,09,1, 12.0,1,1, 19.130, 10588.547, 387.894, 52889.071 24/06/11,13:39:03,09,09,1, 12.0,1,1, 19.130, 10588.158, 388.938, 52888.459 24/06/11,13:39:03,10,09,1, 12.0,1,1, 19.130, 10588.185, 387.757, 52889.619 24/06/11,13:39:03,11,09,1, 12.0,1,1, 19.130, 10589.025, 388.344, 52889.030 24/06/11,13:39:03,12,09,1, 12.0,1,1, 19.130, 10588.015, 388.505, 52888.642 24/06/11,13:39:03,13,09,1, 12.0,1,1, 19.130, 10588.381, 387.406, 52889.309 24/06/11,13:39:03,14,09,1, 12.0,1,1, 19.130, 10588.306, 388.638, 52888.039 24/06/11,13:39:03,15,09,1, 12.0,1,1, 19.130, 10587.573, 388.080, 52888.688 24/06/11,13:39:03,16,09,1, 12.0,1,1, 19.130, 10588.540, 387.786, 52889.139 24/06/11,13:39:03,17,09,1, 12.0,1,1, 19.130, 10588.176, 389.010, 52888.455 24/06/11,13:39:03,18,09,1, 12.0,1,1, 19.130, 10588.239, 387.805, 52889.676 24/06/11,13:39:03,19,09,1, 12.0,1,1, 19.130, 10588.986, 388.292, 52889.063 24/06/11,13:39:04,00,09,1, 11.9,1,1, 19.131, 10588.986, 388.292, 52889.063 24/06/11,13:39:04,01,09,1, 11.9,1,1, 19.131, 10588.100, 388.910, 52888.328 24/06/11,13:39:04,02,09,1, 11.9,1,1, 19.131, 10588.047, 387.823, 52889.507 24/06/11,13:39:04,03,09,1, 11.9,1,1, 19.131, 10588.937, 388.299, 52889.184 24/06/11,13:39:04,04,09,1, 11.9,1,1, 19.131, 10588.138, 388.681, 52888.675 24/06/11,13:39:04,05,09,1, 11.9,1,1, 19.131, 10588.410, 387.443, 52889.450 24/06/11,13:39:04,06,09,1, 11.9,1,1, 19.131, 10588.500, 388.523, 52888.260 24/06/11,13:39:04,07,09,1, 11.9,1,1, 19.131, 10587.569, 388.138, 52888.627 24/06/11,13:39:04,08,09,1, 11.9,1,1, 19.131, 10588.414, 387.677, 52889.117 24/06/11,13:39:04,09,09,1, 11.9,1,1, 19.131, 10588.189, 388.943, 52888.374 24/06/11,13:39:04,10,09,1, 11.9,1,1, 19.131, 10588.033, 387.920, 52889.499 24/06/11,13:39:04,11,09,1, 11.9,1,1, 19.131, 10588.950, 388.286, 52889.157 24/06/11,13:39:04,12,09,1, 11.9,1,1, 19.131, 10588.144, 388.635, 52888.574 24/06/11,13:39:04,13,09,1, 11.9,1,1, 19.131, 10588.422, 387.487, 52889.476 24/06/11,13:39:04,14,09,1, 11.9,1,1, 19.131, 10588.516, 388.534, 52888.235 24/06/11,13:39:04,15,09,1, 11.9,1,1, 19.131, 10587.589, 388.190, 52888.569 24/06/11,13:39:04,16,09,1, 11.9,1,1, 19.131, 10588.380, 387.715, 52889.202 24/06/11,13:39:04,17,09,1, 11.9,1,1, 19.131, 10588.044, 388.918, 52888.300 24/06/11,13:39:04,18,09,1, 11.9,1,1, 19.131, 10587.999, 387.899, 52889.462 24/06/11,13:39:04,19,09,1, 11.9,1,1, 19.131, 10588.976, 388.288, 52889.268 24/06/11,13:39:05,00,09,1, 11.9,1,1, 19.131, 10588.969, 388.288, 52889.268 24/06/11,13:39:05,01,09,1, 11.9,1,1, 19.131, 10588.087, 388.927, 52888.157 24/06/11,13:39:05,02,09,1, 11.9,1,1, 19.131, 10587.876, 387.975, 52889.318 24/06/11,13:39:05,03,09,1, 11.9,1,1, 19.131, 10588.885, 388.127, 52889.134 24/06/11,13:39:05,04,09,1, 11.9,1,1, 19.131, 10588.192, 388.808, 52888.648 24/06/11,13:39:05,05,09,1, 11.9,1,1, 19.131, 10588.406, 387.563, 52889.664 24/06/11,13:39:05,06,09,1, 11.9,1,1, 19.131, 10588.629, 388.491, 52888.375 24/06/11,13:39:05,07,09,1, 11.9,1,1, 19.131, 10587.636, 388.259, 52888.572 24/06/11,13:39:05,08,09,1, 11.9,1,1, 19.131, 10588.325, 387.618, 52889.178 24/06/11,13:39:05,09,09,1, 11.9,1,1, 19.131, 10588.039, 388.820, 52888.162 24/06/11,13:39:05,10,09,1, 11.9,1,1, 19.131, 10587.855, 387.913, 52889.339 24/06/11,13:39:05,11,09,1, 11.9,1,1, 19.131, 10588.883, 388.234, 52889.405 24/06/11,13:39:05,12,09,1, 11.9,1,1, 19.131, 10588.198, 388.829, 52888.782 24/06/11,13:39:05,13,09,1, 11.9,1,1, 19.131, 10588.380, 387.495, 52889.623 24/06/11,13:39:05,14,09,1, 11.9,1,1, 19.131, 10588.627, 388.403, 52888.394 24/06/11,13:39:05,15,09,1, 11.9,1,1, 19.131, 10587.606, 388.216, 52888.422 24/06/11,13:39:05,16,09,1, 11.9,1,1, 19.131, 10588.291, 387.594, 52889.123 24/06/11,13:39:05,17,09,1, 11.9,1,1, 19.131, 10588.090, 388.861, 52888.109 24/06/11,13:39:05,18,09,1, 11.9,1,1, 19.131, 10587.806, 387.937, 52889.318 24/06/11,13:39:05,19,09,1, 11.9,1,1, 19.131, 10588.855, 388.129, 52889.322 24/06/11,13:39:06,00,09,1, 11.9,1,1, 19.133, 10588.852, 388.129, 52889.322 24/06/11,13:39:06,01,09,1, 11.9,1,1, 19.133, 10588.076, 388.755, 52888.156 24/06/11,13:39:06,02,09,1, 11.9,1,1, 19.133, 10587.657, 388.003, 52889.146 24/06/11,13:39:06,03,09,1, 11.9,1,1, 19.133, 10588.738, 388.080, 52889.372 24/06/11,13:39:06,04,09,1, 11.9,1,1, 19.133, 10588.160, 388.914, 52888.745 24/06/11,13:39:06,05,09,1, 11.9,1,1, 19.133, 10588.292, 387.600, 52889.680 24/06/11,13:39:06,06,09,1, 11.9,1,1, 19.133, 10588.775, 388.390, 52888.701 24/06/11,13:39:06,07,09,1, 11.9,1,1, 19.133, 10587.733, 388.315, 52888.550 24/06/11,13:39:06,08,09,1, 11.9,1,1, 19.133, 10588.274, 387.541, 52889.262 24/06/11,13:39:06,09,09,1, 11.9,1,1, 19.133, 10588.084, 388.765, 52888.116 24/06/11,13:39:06,10,09,1, 11.9,1,1, 19.133, 10587.652, 387.980, 52889.115 24/06/11,13:39:06,11,09,1, 11.9,1,1, 19.133, 10588.698, 388.039, 52889.283 24/06/11,13:39:06,12,09,1, 11.9,1,1, 19.133, 10588.195, 388.889, 52888.631 24/06/11,13:39:06,13,09,1, 11.9,1,1, 19.133, 10588.375, 387.619, 52889.748 24/06/11,13:39:06,14,09,1, 11.9,1,1, 19.133, 10588.838, 388.415, 52888.695 24/06/11,13:39:06,15,09,1, 11.9,1,1, 19.133, 10587.704, 388.299, 52888.436 24/06/11,13:39:06,16,09,1, 11.9,1,1, 19.133, 10588.237, 387.441, 52889.121 24/06/11,13:39:06,17,09,1, 11.9,1,1, 19.133, 10588.051, 388.738, 52888.065 24/06/11,13:39:06,18,09,1, 11.9,1,1, 19.133, 10587.632, 387.991, 52889.183 24/06/11,13:39:06,19,09,1, 11.9,1,1, 19.133, 10588.677, 388.064, 52889.248 24/06/11,13:39:07,00,09,1, 11.9,1,1, 19.133, 10588.669, 388.064, 52889.248 24/06/11,13:39:07,01,09,1, 11.9,1,1, 19.133, 10588.139, 388.678, 52888.171 24/06/11,13:39:07,02,09,1, 11.9,1,1, 19.133, 10587.507, 387.981, 52888.856 24/06/11,13:39:07,03,09,1, 11.9,1,1, 19.133, 10588.586, 387.906, 52889.128 24/06/11,13:39:07,04,09,1, 11.9,1,1, 19.133, 10588.159, 388.900, 52888.588 24/06/11,13:39:07,05,09,1, 11.9,1,1, 19.133, 10588.245, 387.697, 52889.792 24/06/11,13:39:07,06,09,1, 11.9,1,1, 19.133, 10588.801, 388.347, 52888.932 24/06/11,13:39:07,07,09,1, 11.9,1,1, 19.133, 10587.848, 388.400, 52888.644 24/06/11,13:39:07,08,09,1, 11.9,1,1, 19.133, 10588.257, 387.420, 52889.221 24/06/11,13:39:07,09,09,1, 11.9,1,1, 19.133, 10588.126, 388.636, 52888.017 24/06/11,13:39:07,10,09,1, 11.9,1,1, 19.133, 10587.530, 388.069, 52889.013 24/06/11,13:39:07,11,09,1, 11.9,1,1, 19.133, 10588.530, 387.910, 52889.271 24/06/11,13:39:07,12,09,1, 11.9,1,1, 19.133, 10588.148, 388.913, 52888.599 24/06/11,13:39:07,13,09,1, 11.9,1,1, 19.133, 10588.251, 387.698, 52889.758 24/06/11,13:39:07,14,09,1, 11.9,1,1, 19.133, 10588.837, 388.315, 52888.963 24/06/11,13:39:07,15,09,1, 11.9,1,1, 19.133, 10587.878, 388.467, 52888.670 24/06/11,13:39:07,16,09,1, 11.9,1,1, 19.133, 10588.332, 387.486, 52889.325 24/06/11,13:39:07,17,09,1, 11.9,1,1, 19.133, 10588.190, 388.635, 52888.131 24/06/11,13:39:07,18,09,1, 11.9,1,1, 19.133, 10587.583, 388.056, 52888.905 24/06/11,13:39:07,19,09,1, 11.9,1,1, 19.133, 10588.520, 387.917, 52889.198 24/06/11,13:39:08,00,09,1, 11.8,1,1, 19.131, 10588.518, 387.917, 52889.198 24/06/11,13:39:08,01,09,1, 11.8,1,1, 19.131, 10588.299, 388.569, 52888.220 24/06/11,13:39:08,02,09,1, 11.8,1,1, 19.131, 10587.508, 388.101, 52888.816 24/06/11,13:39:08,03,09,1, 11.8,1,1, 19.131, 10588.318, 387.756, 52889.138 24/06/11,13:39:08,04,09,1, 11.8,1,1, 19.131, 10588.080, 388.871, 52888.364 24/06/11,13:39:08,05,09,1, 11.8,1,1, 19.131, 10588.092, 387.743, 52889.599 24/06/11,13:39:08,06,09,1, 11.8,1,1, 19.131, 10588.887, 388.265, 52889.130 24/06/11,13:39:08,07,09,1, 11.8,1,1, 19.131, 10587.953, 388.603, 52888.648 24/06/11,13:39:08,08,09,1, 11.8,1,1, 19.131, 10588.292, 387.465, 52889.418 24/06/11,13:39:08,09,09,1, 11.8,1,1, 19.131, 10588.268, 388.583, 52888.235 24/06/11,13:39:08,10,09,1, 11.8,1,1, 19.131, 10587.428, 388.009, 52888.731 24/06/11,13:39:08,11,09,1, 11.8,1,1, 19.131, 10588.370, 387.749, 52889.312 24/06/11,13:39:08,12,09,1, 11.8,1,1, 19.131, 10588.026, 388.909, 52888.443 24/06/11,13:39:08,13,09,1, 11.8,1,1, 19.131, 10588.090, 387.780, 52889.672 24/06/11,13:39:08,14,09,1, 11.8,1,1, 19.131, 10588.876, 388.255, 52889.338 24/06/11,13:39:08,15,09,1, 11.8,1,1, 19.131, 10587.911, 388.550, 52888.689 24/06/11,13:39:08,16,09,1, 11.8,1,1, 19.131, 10588.261, 387.386, 52889.364 24/06/11,13:39:08,17,09,1, 11.8,1,1, 19.131, 10588.274, 388.537, 52888.270 24/06/11,13:39:08,18,09,1, 11.8,1,1, 19.131, 10587.451, 388.085, 52888.736 24/06/11,13:39:08,19,09,1, 11.8,1,1, 19.131, 10588.361, 387.693, 52889.118 24/06/11,13:39:09,00,09,1, 11.9,1,1, 19.135, 10588.360, 387.693, 52889.118 24/06/11,13:39:09,01,09,1, 11.9,1,1, 19.135, 10588.424, 388.490, 52888.503 24/06/11,13:39:09,02,09,1, 11.9,1,1, 19.135, 10587.343, 388.096, 52888.675 24/06/11,13:39:09,03,09,1, 11.9,1,1, 19.135, 10588.253, 387.632, 52889.059 24/06/11,13:39:09,04,09,1, 11.9,1,1, 19.135, 10588.002, 388.888, 52888.381 24/06/11,13:39:09,05,09,1, 11.9,1,1, 19.135, 10587.867, 387.856, 52889.527 24/06/11,13:39:09,06,09,1, 11.9,1,1, 19.135, 10588.808, 388.215, 52889.370 24/06/11,13:39:09,07,09,1, 11.9,1,1, 19.135, 10587.997, 388.642, 52888.749 24/06/11,13:39:09,08,09,1, 11.9,1,1, 19.135, 10588.258, 387.446, 52889.574 24/06/11,13:39:09,09,09,1, 11.9,1,1, 19.135, 10588.297, 388.451, 52888.279 24/06/11,13:39:09,10,09,1, 11.9,1,1, 19.135, 10587.440, 388.181, 52888.544 24/06/11,13:39:09,11,09,1, 11.9,1,1, 19.135, 10588.214, 387.603, 52889.089 24/06/11,13:39:09,12,09,1, 11.9,1,1, 19.135, 10588.016, 388.850, 52888.266 24/06/11,13:39:09,13,09,1, 11.9,1,1, 19.135, 10587.881, 387.837, 52889.598 24/06/11,13:39:09,14,09,1, 11.9,1,1, 19.135, 10588.800, 388.199, 52889.381 24/06/11,13:39:09,15,09,1, 11.9,1,1, 19.135, 10588.056, 388.707, 52888.816 24/06/11,13:39:09,16,09,1, 11.9,1,1, 19.135, 10588.283, 387.471, 52889.582 24/06/11,13:39:09,17,09,1, 11.9,1,1, 19.135, 10588.396, 388.438, 52888.356 24/06/11,13:39:09,18,09,1, 11.9,1,1, 19.135, 10587.421, 388.102, 52888.598 24/06/11,13:39:09,19,09,1, 11.9,1,1, 19.135, 10588.176, 387.617, 52889.154 24/06/11,13:39:10,00,09,1, 11.9,1,1, 19.131, 10588.168, 387.617, 52889.154 24/06/11,13:39:10,01,09,1, 11.9,1,1, 19.131, 10588.554, 388.443, 52888.611 24/06/11,13:39:10,02,09,1, 11.9,1,1, 19.131, 10587.515, 388.237, 52888.745 24/06/11,13:39:10,03,09,1, 11.9,1,1, 19.131, 10588.110, 387.496, 52889.124 24/06/11,13:39:10,04,09,1, 11.9,1,1, 19.131, 10587.935, 388.811, 52888.240 24/06/11,13:39:10,05,09,1, 11.9,1,1, 19.131, 10587.683, 387.833, 52889.372 24/06/11,13:39:10,06,09,1, 11.9,1,1, 19.131, 10588.726, 388.105, 52889.342 24/06/11,13:39:10,07,09,1, 11.9,1,1, 19.131, 10588.092, 388.834, 52888.808 24/06/11,13:39:10,08,09,1, 11.9,1,1, 19.131, 10588.268, 387.527, 52889.774 24/06/11,13:39:10,09,09,1, 11.9,1,1, 19.131, 10588.534, 388.383, 52888.514 24/06/11,13:39:10,10,09,1, 11.9,1,1, 19.131, 10587.547, 388.140, 52888.545 24/06/11,13:39:10,11,09,1, 11.9,1,1, 19.131, 10588.165, 387.497, 52889.164 24/06/11,13:39:10,12,09,1, 11.9,1,1, 19.131, 10587.937, 388.796, 52888.223 24/06/11,13:39:10,13,09,1, 11.9,1,1, 19.131, 10587.720, 387.958, 52889.480 24/06/11,13:39:10,14,09,1, 11.9,1,1, 19.131, 10588.702, 388.039, 52889.266 24/06/11,13:39:10,15,09,1, 11.9,1,1, 19.131, 10588.055, 388.761, 52888.719 24/06/11,13:39:10,16,09,1, 11.9,1,1, 19.131, 10588.298, 387.517, 52889.742 24/06/11,13:39:10,17,09,1, 11.9,1,1, 19.131, 10588.569, 388.376, 52888.634 24/06/11,13:39:10,18,09,1, 11.9,1,1, 19.131, 10587.570, 388.243, 52888.701 24/06/11,13:39:10,19,09,1, 11.9,1,1, 19.131, 10588.148, 387.473, 52889.260 24/06/11,13:39:11,00,09,1, 11.9,1,1, 19.132, 10588.143, 387.473, 52889.260 24/06/11,13:39:11,01,09,1, 11.9,1,1, 19.132, 10588.632, 388.360, 52888.826 24/06/11,13:39:11,02,09,1, 11.9,1,1, 19.132, 10587.551, 388.253, 52888.607 24/06/11,13:39:11,03,09,1, 11.9,1,1, 19.132, 10588.139, 387.506, 52889.288 24/06/11,13:39:11,04,09,1, 11.9,1,1, 19.132, 10587.979, 388.750, 52888.275 24/06/11,13:39:11,05,09,1, 11.9,1,1, 19.132, 10587.560, 387.956, 52889.310 24/06/11,13:39:11,06,09,1, 11.9,1,1, 19.132, 10588.591, 388.003, 52889.322 24/06/11,13:39:11,07,09,1, 11.9,1,1, 19.132, 10588.045, 388.815, 52888.731 24/06/11,13:39:11,08,09,1, 11.9,1,1, 19.132, 10588.203, 387.541, 52889.815 24/06/11,13:39:11,09,09,1, 11.9,1,1, 19.132, 10588.635, 388.346, 52888.717 24/06/11,13:39:11,10,09,1, 11.9,1,1, 19.132, 10587.577, 388.312, 52888.710 24/06/11,13:39:11,11,09,1, 11.9,1,1, 19.132, 10588.146, 387.407, 52889.216 24/06/11,13:39:11,12,09,1, 11.9,1,1, 19.132, 10587.943, 388.684, 52888.075 24/06/11,13:39:11,13,09,1, 11.9,1,1, 19.132, 10587.536, 387.921, 52889.306 24/06/11,13:39:11,14,09,1, 11.9,1,1, 19.132, 10588.612, 388.034, 52889.286 24/06/11,13:39:11,15,09,1, 11.9,1,1, 19.132, 10588.061, 388.863, 52888.735 24/06/11,13:39:11,16,09,1, 11.9,1,1, 19.132, 10588.236, 387.612, 52889.867 24/06/11,13:39:11,17,09,1, 11.9,1,1, 19.132, 10588.652, 388.295, 52888.726 24/06/11,13:39:11,18,09,1, 11.9,1,1, 19.132, 10587.636, 388.280, 52888.633 24/06/11,13:39:11,19,09,1, 11.9,1,1, 19.132, 10588.196, 387.465, 52889.281 24/06/11,13:39:12,00,09,1, 11.9,1,1, 19.134, 10588.193, 387.465, 52889.281 24/06/11,13:39:12,01,09,1, 11.9,1,1, 19.134, 10588.731, 388.307, 52888.882 24/06/11,13:39:12,02,09,1, 11.9,1,1, 19.134, 10587.637, 388.351, 52888.691 24/06/11,13:39:12,03,09,1, 11.9,1,1, 19.134, 10588.146, 387.370, 52889.254 24/06/11,13:39:12,04,09,1, 11.9,1,1, 19.134, 10588.017, 388.634, 52888.211 24/06/11,13:39:12,05,09,1, 11.9,1,1, 19.134, 10587.434, 387.905, 52889.126 24/06/11,13:39:12,06,09,1, 11.9,1,1, 19.134, 10588.537, 387.943, 52889.294 24/06/11,13:39:12,07,09,1, 11.9,1,1, 19.134, 10588.015, 388.848, 52888.692 24/06/11,13:39:12,08,09,1, 11.9,1,1, 19.134, 10588.167, 387.633, 52889.872 24/06/11,13:39:12,09,09,1, 11.9,1,1, 19.134, 10588.733, 388.316, 52888.906 24/06/11,13:39:12,10,09,1, 11.9,1,1, 19.134, 10587.685, 388.334, 52888.742 24/06/11,13:39:12,11,09,1, 11.9,1,1, 19.134, 10588.141, 387.420, 52889.305 24/06/11,13:39:12,12,09,1, 11.9,1,1, 19.134, 10588.015, 388.624, 52888.166 24/06/11,13:39:12,13,09,1, 11.9,1,1, 19.134, 10587.495, 387.996, 52889.130 24/06/11,13:39:12,14,09,1, 11.9,1,1, 19.134, 10588.479, 387.869, 52889.298 24/06/11,13:39:12,15,09,1, 11.9,1,1, 19.134, 10588.018, 388.854, 52888.636 24/06/11,13:39:12,16,09,1, 11.9,1,1, 19.134, 10588.205, 387.600, 52889.850 24/06/11,13:39:12,17,09,1, 11.9,1,1, 19.134, 10588.746, 388.296, 52888.948 24/06/11,13:39:12,18,09,1, 11.9,1,1, 19.134, 10587.655, 388.359, 52888.788 24/06/11,13:39:12,19,09,1, 11.9,1,1, 19.134, 10588.119, 387.366, 52889.225 24/06/11,13:39:13,00,09,1, 11.9,1,1, 19.131, 10588.118, 387.366, 52889.225 24/06/11,13:39:13,01,09,1, 11.9,1,1, 19.131, 10588.711, 388.262, 52889.008 24/06/11,13:39:13,02,09,1, 11.9,1,1, 19.131, 10587.746, 388.377, 52888.669 24/06/11,13:39:13,03,09,1, 11.9,1,1, 19.131, 10588.137, 387.442, 52889.343 24/06/11,13:39:13,04,09,1, 11.9,1,1, 19.131, 10588.081, 388.703, 52888.259 24/06/11,13:39:13,05,09,1, 11.9,1,1, 19.131, 10587.463, 387.961, 52889.072 24/06/11,13:39:13,06,09,1, 11.9,1,1, 19.131, 10588.413, 387.854, 52889.360 24/06/11,13:39:13,07,09,1, 11.9,1,1, 19.131, 10588.015, 388.884, 52888.793 24/06/11,13:39:13,08,09,1, 11.9,1,1, 19.131, 10588.100, 387.603, 52889.937 24/06/11,13:39:13,09,09,1, 11.9,1,1, 19.131, 10588.740, 388.298, 52889.094 24/06/11,13:39:13,10,09,1, 11.9,1,1, 19.131, 10587.764, 388.358, 52888.822 24/06/11,13:39:13,11,09,1, 11.9,1,1, 19.131, 10588.130, 387.358, 52889.308 24/06/11,13:39:13,12,09,1, 11.9,1,1, 19.131, 10587.985, 388.598, 52888.155 24/06/11,13:39:13,13,09,1, 11.9,1,1, 19.131, 10587.438, 388.001, 52889.126 24/06/11,13:39:13,14,09,1, 11.9,1,1, 19.131, 10588.427, 387.888, 52889.284 24/06/11,13:39:13,15,09,1, 11.9,1,1, 19.131, 10588.025, 388.847, 52888.677 24/06/11,13:39:13,16,09,1, 11.9,1,1, 19.131, 10588.169, 387.612, 52889.782 24/06/11,13:39:13,17,09,1, 11.9,1,1, 19.131, 10588.730, 388.251, 52888.932 24/06/11,13:39:13,18,09,1, 11.9,1,1, 19.131, 10587.739, 388.405, 52888.742 24/06/11,13:39:13,19,09,1, 11.9,1,1, 19.131, 10588.231, 387.404, 52889.462 24/06/11,13:39:14,00,09,1, 11.9,1,1, 19.135, 10588.226, 387.404, 52889.462 24/06/11,13:39:14,01,09,1, 11.9,1,1, 19.135, 10588.810, 388.307, 52889.162 24/06/11,13:39:14,02,09,1, 11.9,1,1, 19.135, 10587.763, 388.403, 52888.736 24/06/11,13:39:14,03,09,1, 11.9,1,1, 19.135, 10588.151, 387.334, 52889.399 24/06/11,13:39:14,04,09,1, 11.9,1,1, 19.135, 10588.103, 388.499, 52888.237 24/06/11,13:39:14,05,09,1, 11.9,1,1, 19.135, 10587.426, 387.940, 52889.059 24/06/11,13:39:14,06,09,1, 11.9,1,1, 19.135, 10588.443, 387.795, 52889.344 24/06/11,13:39:14,07,09,1, 11.9,1,1, 19.135, 10588.057, 388.820, 52888.711 24/06/11,13:39:14,08,09,1, 11.9,1,1, 19.135, 10588.102, 387.647, 52889.860 24/06/11,13:39:14,09,09,1, 11.9,1,1, 19.135, 10588.788, 388.188, 52888.994 24/06/11,13:39:14,10,09,1, 11.9,1,1, 19.135, 10587.785, 388.329, 52888.803 24/06/11,13:39:14,11,09,1, 11.9,1,1, 19.135, 10588.160, 387.355, 52889.445 24/06/11,13:39:14,12,09,1, 11.9,1,1, 19.135, 10588.092, 388.557, 52888.260 24/06/11,13:39:14,13,09,1, 11.9,1,1, 19.135, 10587.446, 387.957, 52889.111 24/06/11,13:39:14,14,09,1, 11.9,1,1, 19.135, 10588.388, 387.774, 52889.431 24/06/11,13:39:14,15,09,1, 11.9,1,1, 19.135, 10587.982, 388.820, 52888.782 24/06/11,13:39:14,16,09,1, 11.9,1,1, 19.135, 10588.193, 387.617, 52890.043 24/06/11,13:39:14,17,09,1, 11.9,1,1, 19.135, 10588.715, 388.307, 52889.113 24/06/11,13:39:14,18,09,1, 11.9,1,1, 19.135, 10587.802, 388.404, 52888.813 24/06/11,13:39:14,19,09,1, 11.9,1,1, 19.135, 10588.155, 387.330, 52889.424 24/06/11,13:39:15,00,09,1, 11.9,1,1, 19.132, 10588.151, 387.330, 52889.424 24/06/11,13:39:15,01,09,1, 11.9,1,1, 19.132, 10588.776, 388.200, 52888.999 24/06/11,13:39:15,02,09,1, 11.9,1,1, 19.132, 10587.746, 388.311, 52888.716 24/06/11,13:39:15,03,09,1, 11.9,1,1, 19.132, 10588.199, 387.356, 52889.411 24/06/11,13:39:15,04,09,1, 11.9,1,1, 19.132, 10588.089, 388.594, 52888.299 24/06/11,13:39:15,05,09,1, 11.9,1,1, 19.132, 10587.477, 387.901, 52889.136 24/06/11,13:39:15,06,09,1, 11.9,1,1, 19.132, 10588.449, 387.789, 52889.387 24/06/11,13:39:15,07,09,1, 11.9,1,1, 19.132, 10587.996, 388.822, 52888.663 24/06/11,13:39:15,08,09,1, 11.9,1,1, 19.132, 10588.156, 387.585, 52889.931 24/06/11,13:39:15,09,09,1, 11.9,1,1, 19.132, 10588.783, 388.264, 52889.292 24/06/11,13:39:15,10,09,1, 11.9,1,1, 19.132, 10587.764, 388.357, 52888.836 24/06/11,13:39:15,11,09,1, 11.9,1,1, 19.132, 10588.159, 387.238, 52889.324 24/06/11,13:39:15,12,09,1, 11.9,1,1, 19.132, 10588.070, 388.577, 52888.366 24/06/11,13:39:15,13,09,1, 11.9,1,1, 19.132, 10587.409, 387.923, 52889.146 24/06/11,13:39:15,14,09,1, 11.9,1,1, 19.132, 10588.434, 387.863, 52889.384 24/06/11,13:39:15,15,09,1, 11.9,1,1, 19.132, 10588.043, 388.825, 52888.875 24/06/11,13:39:15,16,09,1, 11.9,1,1, 19.132, 10588.134, 387.555, 52889.960 24/06/11,13:39:15,17,09,1, 11.9,1,1, 19.132, 10588.707, 388.205, 52889.100 24/06/11,13:39:15,18,09,1, 11.9,1,1, 19.132, 10587.810, 388.341, 52888.881 24/06/11,13:39:15,19,09,1, 11.9,1,1, 19.132, 10588.187, 387.344, 52889.497 24/06/11,13:39:16,00,09,1, 11.8,1,1, 19.135, 10588.185, 387.344, 52889.497 24/06/11,13:39:16,01,09,1, 11.8,1,1, 19.135, 10588.759, 388.268, 52889.066 24/06/11,13:39:16,02,09,1, 11.8,1,1, 19.135, 10587.723, 388.311, 52888.785 24/06/11,13:39:16,03,09,1, 11.8,1,1, 19.135, 10588.168, 387.282, 52889.323 24/06/11,13:39:16,04,09,1, 11.8,1,1, 19.135, 10588.094, 388.510, 52888.202 24/06/11,13:39:16,05,09,1, 11.8,1,1, 19.135, 10587.490, 387.849, 52889.168 24/06/11,13:39:16,06,09,1, 11.8,1,1, 19.135, 10588.497, 387.855, 52889.532 24/06/11,13:39:16,07,09,1, 11.8,1,1, 19.135, 10588.047, 388.820, 52888.883 24/06/11,13:39:16,08,09,1, 11.8,1,1, 19.135, 10588.163, 387.548, 52889.967 24/06/11,13:39:16,09,09,1, 11.8,1,1, 19.135, 10588.745, 388.194, 52889.081 24/06/11,13:39:16,10,09,1, 11.8,1,1, 19.135, 10587.709, 388.257, 52888.791 24/06/11,13:39:16,11,09,1, 11.8,1,1, 19.135, 10588.223, 387.323, 52889.471 24/06/11,13:39:16,12,09,1, 11.8,1,1, 19.135, 10588.047, 388.604, 52888.415 24/06/11,13:39:16,13,09,1, 11.8,1,1, 19.135, 10587.431, 387.912, 52889.123 24/06/11,13:39:16,14,09,1, 11.8,1,1, 19.135, 10588.479, 387.784, 52889.400 24/06/11,13:39:16,15,09,1, 11.8,1,1, 19.135, 10588.074, 388.764, 52888.898 24/06/11,13:39:16,16,09,1, 11.8,1,1, 19.135, 10588.180, 387.537, 52890.004 24/06/11,13:39:16,17,09,1, 11.8,1,1, 19.135, 10588.795, 388.311, 52889.138 24/06/11,13:39:16,18,09,1, 11.8,1,1, 19.135, 10587.735, 388.249, 52888.784 24/06/11,13:39:16,19,09,1, 11.8,1,1, 19.135, 10588.114, 387.338, 52889.402 24/06/11,13:39:17,00,09,1, 11.9,1,1, 19.136, 10588.109, 387.338, 52889.402 24/06/11,13:39:17,01,09,1, 11.9,1,1, 19.136, 10588.698, 388.211, 52888.973 24/06/11,13:39:17,02,09,1, 11.9,1,1, 19.136, 10587.708, 388.163, 52888.748 24/06/11,13:39:17,03,09,1, 11.9,1,1, 19.136, 10588.114, 387.315, 52889.364 24/06/11,13:39:17,04,09,1, 11.9,1,1, 19.136, 10588.042, 388.626, 52888.419 24/06/11,13:39:17,05,09,1, 11.9,1,1, 19.136, 10587.539, 387.825, 52889.229 24/06/11,13:39:17,06,09,1, 11.9,1,1, 19.136, 10588.557, 387.838, 52889.505 24/06/11,13:39:17,07,09,1, 11.9,1,1, 19.136, 10588.080, 388.696, 52888.930 24/06/11,13:39:17,08,09,1, 11.9,1,1, 19.136, 10588.172, 387.450, 52889.974 24/06/11,13:39:17,09,09,1, 11.9,1,1, 19.136, 10588.678, 388.267, 52889.011 24/06/11,13:39:17,10,09,1, 11.9,1,1, 19.136, 10587.624, 388.232, 52888.782 24/06/11,13:39:17,11,09,1, 11.9,1,1, 19.136, 10588.107, 387.301, 52889.343 24/06/11,13:39:17,12,09,1, 11.9,1,1, 19.136, 10588.033, 388.549, 52888.416 24/06/11,13:39:17,13,09,1, 11.9,1,1, 19.136, 10587.538, 387.787, 52889.246 24/06/11,13:39:17,14,09,1, 11.9,1,1, 19.136, 10588.556, 387.867, 52889.427 24/06/11,13:39:17,15,09,1, 11.9,1,1, 19.136, 10588.081, 388.767, 52888.816 24/06/11,13:39:17,16,09,1, 11.9,1,1, 19.136, 10588.246, 387.391, 52889.855 24/06/11,13:39:17,17,09,1, 11.9,1,1, 19.136, 10588.627, 388.179, 52888.948 24/06/11,13:39:17,18,09,1, 11.9,1,1, 19.136, 10587.649, 388.172, 52888.733 24/06/11,13:39:17,19,09,1, 11.9,1,1, 19.136, 10588.126, 387.342, 52889.354 24/06/11,13:39:18,00,09,1, 11.9,1,1, 19.134, 10588.118, 387.342, 52889.354 24/06/11,13:39:18,01,09,1, 11.9,1,1, 19.134, 10588.641, 388.283, 52888.801 24/06/11,13:39:18,02,09,1, 11.9,1,1, 19.134, 10587.546, 388.158, 52888.772 24/06/11,13:39:18,03,09,1, 11.9,1,1, 19.134, 10588.122, 387.344, 52889.305 24/06/11,13:39:18,04,09,1, 11.9,1,1, 19.134, 10587.940, 388.625, 52888.445 24/06/11,13:39:18,05,09,1, 11.9,1,1, 19.134, 10587.596, 387.785, 52889.373 24/06/11,13:39:18,06,09,1, 11.9,1,1, 19.134, 10588.661, 387.927, 52889.456 24/06/11,13:39:18,07,09,1, 11.9,1,1, 19.134, 10588.113, 388.694, 52888.947 24/06/11,13:39:18,08,09,1, 11.9,1,1, 19.134, 10588.218, 387.399, 52889.899 24/06/11,13:39:18,09,09,1, 11.9,1,1, 19.134, 10588.559, 388.195, 52888.887 24/06/11,13:39:18,10,09,1, 11.9,1,1, 19.134, 10587.542, 388.028, 52888.857 24/06/11,13:39:18,11,09,1, 11.9,1,1, 19.134, 10588.121, 387.352, 52889.375 24/06/11,13:39:18,12,09,1, 11.9,1,1, 19.134, 10587.953, 388.660, 52888.427 24/06/11,13:39:18,13,09,1, 11.9,1,1, 19.134, 10587.628, 387.813, 52889.567 24/06/11,13:39:18,14,09,1, 11.9,1,1, 19.134, 10588.615, 387.934, 52889.531 24/06/11,13:39:18,15,09,1, 11.9,1,1, 19.134, 10588.053, 388.647, 52889.006 24/06/11,13:39:18,16,09,1, 11.9,1,1, 19.134, 10588.200, 387.397, 52889.900 24/06/11,13:39:18,17,09,1, 11.9,1,1, 19.134, 10588.594, 388.262, 52888.872 24/06/11,13:39:18,18,09,1, 11.9,1,1, 19.134, 10587.546, 388.104, 52888.819 24/06/11,13:39:18,19,09,1, 11.9,1,1, 19.134, 10588.102, 387.332, 52889.319 24/06/11,13:39:19,00,09,1, 11.9,1,1, 19.134, 10588.101, 387.332, 52889.319 24/06/11,13:39:19,01,09,1, 11.9,1,1, 19.134, 10588.415, 388.233, 52888.660 24/06/11,13:39:19,02,09,1, 11.9,1,1, 19.134, 10587.455, 387.987, 52888.760 24/06/11,13:39:19,03,09,1, 11.9,1,1, 19.134, 10588.191, 387.463, 52889.363 24/06/11,13:39:19,04,09,1, 11.9,1,1, 19.134, 10588.009, 388.733, 52888.551 24/06/11,13:39:19,05,09,1, 11.9,1,1, 19.134, 10587.801, 387.770, 52889.702 24/06/11,13:39:19,06,09,1, 11.9,1,1, 19.134, 10588.803, 388.035, 52889.468 24/06/11,13:39:19,07,09,1, 11.9,1,1, 19.134, 10587.993, 388.570, 52888.933 24/06/11,13:39:19,08,09,1, 11.9,1,1, 19.134, 10588.206, 387.276, 52889.747 24/06/11,13:39:19,09,09,1, 11.9,1,1, 19.134, 10588.406, 388.343, 52888.601 24/06/11,13:39:19,10,09,1, 11.9,1,1, 19.134, 10587.478, 388.006, 52888.764 24/06/11,13:39:19,11,09,1, 11.9,1,1, 19.134, 10588.166, 387.443, 52889.334 24/06/11,13:39:19,12,09,1, 11.9,1,1, 19.134, 10587.934, 388.675, 52888.477 24/06/11,13:39:19,13,09,1, 11.9,1,1, 19.134, 10587.756, 387.707, 52889.629 24/06/11,13:39:19,14,09,1, 11.9,1,1, 19.134, 10588.783, 388.048, 52889.543 24/06/11,13:39:19,15,09,1, 11.9,1,1, 19.134, 10588.023, 388.534, 52889.030 24/06/11,13:39:19,16,09,1, 11.9,1,1, 19.134, 10588.234, 387.328, 52889.790 24/06/11,13:39:19,17,09,1, 11.9,1,1, 19.134, 10588.382, 388.312, 52888.673 24/06/11,13:39:19,18,09,1, 11.9,1,1, 19.134, 10587.451, 387.969, 52888.844 24/06/11,13:39:19,19,09,1, 11.9,1,1, 19.134, 10588.198, 387.501, 52889.414 24/06/11,13:39:20,00,08,1, 11.9,1,1, 19.134, 10588.193, 387.501, 52889.414 24/06/11,13:39:20,01,08,1, 11.9,1,1, 19.134, 10588.253, 388.353, 52888.430 24/06/11,13:39:20,02,08,1, 11.9,1,1, 19.134, 10587.362, 387.898, 52888.863 24/06/11,13:39:20,03,08,1, 11.9,1,1, 19.134, 10588.286, 387.615, 52889.495 24/06/11,13:39:20,04,08,1, 11.9,1,1, 19.134, 10587.981, 388.742, 52888.698 24/06/11,13:39:20,05,08,1, 11.9,1,1, 19.134, 10587.995, 387.580, 52889.782 24/06/11,13:39:20,06,08,1, 11.9,1,1, 19.134, 10588.881, 388.134, 52889.397 24/06/11,13:39:20,07,08,1, 11.9,1,1, 19.134, 10587.961, 388.418, 52888.958 24/06/11,13:39:20,08,08,1, 11.9,1,1, 19.134, 10588.192, 387.273, 52889.624 24/06/11,13:39:20,09,08,1, 11.9,1,1, 19.134, 10588.189, 388.388, 52888.391 24/06/11,13:39:20,10,08,1, 11.9,1,1, 19.134, 10587.364, 387.839, 52888.876 24/06/11,13:39:20,11,08,1, 11.9,1,1, 19.134, 10588.294, 387.587, 52889.380 24/06/11,13:39:20,12,08,1, 11.9,1,1, 19.134, 10587.998, 388.762, 52888.643 24/06/11,13:39:20,13,08,1, 11.9,1,1, 19.134, 10588.039, 387.621, 52889.964 24/06/11,13:39:20,14,08,1, 11.9,1,1, 19.134, 10588.821, 388.071, 52889.371 24/06/11,13:39:20,15,08,1, 11.9,1,1, 19.134, 10587.930, 388.370, 52888.879 24/06/11,13:39:20,16,08,1, 11.9,1,1, 19.134, 10588.206, 387.220, 52889.596 24/06/11,13:39:20,17,08,1, 11.9,1,1, 19.134, 10588.237, 388.415, 52888.456 24/06/11,13:39:20,18,08,1, 11.9,1,1, 19.134, 10587.403, 387.898, 52888.957 24/06/11,13:39:20,19,08,1, 11.9,1,1, 19.134, 10588.315, 387.578, 52889.534 24/06/11,13:39:21,00,08,1, 11.9,1,1, 19.133, 10588.310, 387.578, 52889.534 24/06/11,13:39:21,01,08,1, 11.9,1,1, 19.133, 10588.091, 388.467, 52888.359 24/06/11,13:39:21,02,08,1, 11.9,1,1, 19.133, 10587.430, 387.713, 52889.089 24/06/11,13:39:21,03,08,1, 11.9,1,1, 19.133, 10588.521, 387.745, 52889.503 24/06/11,13:39:21,04,08,1, 11.9,1,1, 19.133, 10588.101, 388.726, 52888.822 24/06/11,13:39:21,05,08,1, 11.9,1,1, 19.133, 10588.185, 387.527, 52889.962 24/06/11,13:39:21,06,08,1, 11.9,1,1, 19.133, 10588.755, 388.166, 52889.145 24/06/11,13:39:21,07,08,1, 11.9,1,1, 19.133, 10587.739, 388.186, 52888.931 24/06/11,13:39:21,08,08,1, 11.9,1,1, 19.133, 10588.145, 387.225, 52889.487 24/06/11,13:39:21,09,08,1, 11.9,1,1, 19.133, 10588.032, 388.491, 52888.397 24/06/11,13:39:21,10,08,1, 11.9,1,1, 19.133, 10587.482, 387.820, 52889.224 24/06/11,13:39:21,11,08,1, 11.9,1,1, 19.133, 10588.529, 387.753, 52889.514 24/06/11,13:39:21,12,08,1, 11.9,1,1, 19.133, 10588.043, 388.659, 52888.758 24/06/11,13:39:21,13,08,1, 11.9,1,1, 19.133, 10588.214, 387.439, 52889.951 24/06/11,13:39:21,14,08,1, 11.9,1,1, 19.133, 10588.733, 388.136, 52889.178 24/06/11,13:39:21,15,08,1, 11.9,1,1, 19.133, 10587.687, 388.190, 52888.867 24/06/11,13:39:21,16,08,1, 11.9,1,1, 19.133, 10588.197, 387.268, 52889.472 24/06/11,13:39:21,17,08,1, 11.9,1,1, 19.133, 10588.045, 388.504, 52888.407 24/06/11,13:39:21,18,08,1, 11.9,1,1, 19.133, 10587.467, 387.793, 52889.233 24/06/11,13:39:21,19,08,1, 11.9,1,1, 19.133, 10588.508, 387.732, 52889.464 24/06/11,13:39:22,00,08,1, 11.9,1,1, 19.135, 10588.502, 387.732, 52889.464 24/06/11,13:39:22,01,08,1, 11.9,1,1, 19.135, 10587.984, 388.572, 52888.573 24/06/11,13:39:22,02,08,1, 11.9,1,1, 19.135, 10587.717, 387.731, 52889.628 24/06/11,13:39:22,03,08,1, 11.9,1,1, 19.135, 10588.703, 387.937, 52889.656 24/06/11,13:39:22,04,08,1, 11.9,1,1, 19.135, 10588.091, 388.590, 52889.060 24/06/11,13:39:22,05,08,1, 11.9,1,1, 19.135, 10588.272, 387.278, 52889.970 24/06/11,13:39:22,06,08,1, 11.9,1,1, 19.135, 10588.601, 388.219, 52888.743 24/06/11,13:39:22,07,08,1, 11.9,1,1, 19.135, 10587.581, 388.061, 52888.866 24/06/11,13:39:22,08,08,1, 11.9,1,1, 19.135, 10588.179, 387.333, 52889.417 24/06/11,13:39:22,09,08,1, 11.9,1,1, 19.135, 10587.971, 388.619, 52888.459 24/06/11,13:39:22,10,08,1, 11.9,1,1, 19.135, 10587.709, 387.675, 52889.607 24/06/11,13:39:22,11,08,1, 11.9,1,1, 19.135, 10588.741, 387.928, 52889.660 24/06/11,13:39:22,12,08,1, 11.9,1,1, 19.135, 10588.062, 388.619, 52889.151 24/06/11,13:39:22,13,08,1, 11.9,1,1, 19.135, 10588.279, 387.341, 52889.894 24/06/11,13:39:22,14,08,1, 11.9,1,1, 19.135, 10588.551, 388.247, 52888.765 24/06/11,13:39:22,15,08,1, 11.9,1,1, 19.135, 10587.463, 387.998, 52888.865 24/06/11,13:39:22,16,08,1, 11.9,1,1, 19.135, 10588.158, 387.299, 52889.337 24/06/11,13:39:22,17,08,1, 11.9,1,1, 19.135, 10588.028, 388.617, 52888.509 24/06/11,13:39:22,18,08,1, 11.9,1,1, 19.135, 10587.759, 387.732, 52889.742 24/06/11,13:39:22,19,08,1, 11.9,1,1, 19.135, 10588.763, 387.982, 52889.606 24/06/11,13:39:23,00,08,1, 11.9,1,1, 19.131, 10588.760, 387.982, 52889.606 24/06/11,13:39:23,01,08,1, 11.9,1,1, 19.131, 10587.999, 388.732, 52888.637 24/06/11,13:39:23,02,08,1, 11.9,1,1, 19.131, 10587.979, 387.570, 52889.908 24/06/11,13:39:23,03,08,1, 11.9,1,1, 19.131, 10588.807, 387.981, 52889.447 24/06/11,13:39:23,04,08,1, 11.9,1,1, 19.131, 10588.006, 388.367, 52889.099 24/06/11,13:39:23,05,08,1, 11.9,1,1, 19.131, 10588.266, 387.207, 52889.887 24/06/11,13:39:23,06,08,1, 11.9,1,1, 19.131, 10588.298, 388.366, 52888.556 24/06/11,13:39:23,07,08,1, 11.9,1,1, 19.131, 10587.386, 387.868, 52888.921 24/06/11,13:39:23,08,08,1, 11.9,1,1, 19.131, 10588.316, 387.506, 52889.314 24/06/11,13:39:23,09,08,1, 11.9,1,1, 19.131, 10588.034, 388.664, 52888.766 24/06/11,13:39:23,10,08,1, 11.9,1,1, 19.131, 10587.974, 387.614, 52889.943 24/06/11,13:39:23,11,08,1, 11.9,1,1, 19.131, 10588.879, 388.030, 52889.461 24/06/11,13:39:23,12,08,1, 11.9,1,1, 19.131, 10587.926, 388.350, 52888.944 24/06/11,13:39:23,13,08,1, 11.9,1,1, 19.131, 10588.243, 387.163, 52889.606 24/06/11,13:39:23,14,08,1, 11.9,1,1, 19.131, 10588.231, 388.296, 52888.460 24/06/11,13:39:23,15,08,1, 11.9,1,1, 19.131, 10587.447, 387.868, 52888.964 24/06/11,13:39:23,16,08,1, 11.9,1,1, 19.131, 10588.416, 387.579, 52889.523 24/06/11,13:39:23,17,08,1, 11.9,1,1, 19.131, 10588.043, 388.726, 52888.794 24/06/11,13:39:23,18,08,1, 11.9,1,1, 19.131, 10588.010, 387.516, 52889.958 24/06/11,13:39:23,19,08,1, 11.9,1,1, 19.131, 10588.912, 388.009, 52889.469 24/06/11,13:39:24,00,09,1, 11.9,1,1, 19.134, 10588.911, 388.009, 52889.469 24/06/11,13:39:24,01,09,1, 11.9,1,1, 19.134, 10588.040, 388.627, 52888.856 24/06/11,13:39:24,02,09,1, 11.9,1,1, 19.134, 10588.254, 387.393, 52890.071 24/06/11,13:39:24,03,09,1, 11.9,1,1, 19.134, 10588.778, 388.146, 52889.207 24/06/11,13:39:24,04,09,1, 11.9,1,1, 19.134, 10587.709, 388.140, 52888.850 24/06/11,13:39:24,05,09,1, 11.9,1,1, 19.134, 10588.197, 387.227, 52889.437 24/06/11,13:39:24,06,09,1, 11.9,1,1, 19.134, 10588.064, 388.424, 52888.373 24/06/11,13:39:24,07,09,1, 11.9,1,1, 19.134, 10587.570, 387.709, 52889.293 24/06/11,13:39:24,08,09,1, 11.9,1,1, 19.134, 10588.620, 387.781, 52889.571 24/06/11,13:39:24,09,09,1, 11.9,1,1, 19.134, 10588.084, 388.693, 52888.955 24/06/11,13:39:24,10,09,1, 11.9,1,1, 19.134, 10588.249, 387.371, 52890.160 24/06/11,13:39:24,11,09,1, 11.9,1,1, 19.134, 10588.723, 388.070, 52889.152 24/06/11,13:39:24,12,09,1, 11.9,1,1, 19.134, 10587.726, 388.088, 52888.769 24/06/11,13:39:24,13,09,1, 11.9,1,1, 19.134, 10588.159, 387.252, 52889.471 24/06/11,13:39:24,14,09,1, 11.9,1,1, 19.134, 10588.060, 388.507, 52888.437 24/06/11,13:39:24,15,09,1, 11.9,1,1, 19.134, 10587.517, 387.721, 52889.249 24/06/11,13:39:24,16,09,1, 11.9,1,1, 19.134, 10588.647, 387.752, 52889.529 24/06/11,13:39:24,17,09,1, 11.9,1,1, 19.134, 10588.161, 388.620, 52889.028 24/06/11,13:39:24,18,09,1, 11.9,1,1, 19.134, 10588.286, 387.420, 52890.131 24/06/11,13:39:24,19,09,1, 11.9,1,1, 19.134, 10588.775, 388.192, 52889.075 24/06/11,13:39:25,00,10,1, 11.9,1,1, 19.134, 10588.769, 388.192, 52889.075 24/06/11,13:39:25,01,10,1, 11.9,1,1, 19.134, 10588.046, 388.525, 52889.024 24/06/11,13:39:25,02,10,1, 11.9,1,1, 19.134, 10588.331, 387.334, 52889.869 24/06/11,13:39:25,03,10,1, 11.9,1,1, 19.134, 10588.516, 388.223, 52888.700 24/06/11,13:39:25,04,10,1, 11.9,1,1, 19.134, 10587.509, 387.900, 52888.872 24/06/11,13:39:25,05,10,1, 11.9,1,1, 19.134, 10588.198, 387.336, 52889.359 24/06/11,13:39:25,06,10,1, 11.9,1,1, 19.134, 10588.040, 388.636, 52888.693 24/06/11,13:39:25,07,10,1, 11.9,1,1, 19.134, 10587.806, 387.682, 52889.793 24/06/11,13:39:25,08,10,1, 11.9,1,1, 19.134, 10588.846, 387.955, 52889.569 24/06/11,13:39:25,09,10,1, 11.9,1,1, 19.134, 10588.072, 388.465, 52889.016 24/06/11,13:39:25,10,10,1, 11.9,1,1, 19.134, 10588.304, 387.198, 52889.780 24/06/11,13:39:25,11,10,1, 11.9,1,1, 19.134, 10588.468, 388.249, 52888.697 24/06/11,13:39:25,12,10,1, 11.9,1,1, 19.134, 10587.482, 387.937, 52888.843 24/06/11,13:39:25,13,10,1, 11.9,1,1, 19.134, 10588.289, 387.426, 52889.401 24/06/11,13:39:25,14,10,1, 11.9,1,1, 19.134, 10588.042, 388.607, 52888.668 24/06/11,13:39:25,15,10,1, 11.9,1,1, 19.134, 10587.886, 387.626, 52889.927 24/06/11,13:39:25,16,10,1, 11.9,1,1, 19.134, 10588.852, 387.972, 52889.575 24/06/11,13:39:25,17,10,1, 11.9,1,1, 19.134, 10588.107, 388.558, 52889.176 24/06/11,13:39:25,18,10,1, 11.9,1,1, 19.134, 10588.341, 387.224, 52889.941 24/06/11,13:39:25,19,10,1, 11.9,1,1, 19.134, 10588.401, 388.252, 52888.627 24/06/11,13:39:26,00,08,1, 11.9,1,1, 19.132, 10588.393, 388.252, 52888.627 24/06/11,13:39:26,01,08,1, 11.9,1,1, 19.132, 10587.855, 388.224, 52888.996 24/06/11,13:39:26,02,08,1, 11.9,1,1, 19.132, 10588.170, 387.155, 52889.509 24/06/11,13:39:26,03,08,1, 11.9,1,1, 19.132, 10588.156, 388.380, 52888.402 24/06/11,13:39:26,04,08,1, 11.9,1,1, 19.132, 10587.529, 387.783, 52889.201 24/06/11,13:39:26,05,08,1, 11.9,1,1, 19.132, 10588.487, 387.669, 52889.630 24/06/11,13:39:26,06,08,1, 11.9,1,1, 19.132, 10588.111, 388.669, 52888.994 24/06/11,13:39:26,07,08,1, 11.9,1,1, 19.132, 10588.216, 387.409, 52890.004 24/06/11,13:39:26,08,08,1, 11.9,1,1, 19.132, 10588.811, 388.037, 52889.252 24/06/11,13:39:26,09,08,1, 11.9,1,1, 19.132, 10587.868, 388.240, 52888.922 24/06/11,13:39:26,10,08,1, 11.9,1,1, 19.132, 10588.245, 387.192, 52889.611 24/06/11,13:39:26,11,08,1, 11.9,1,1, 19.132, 10588.105, 388.397, 52888.465 24/06/11,13:39:26,12,08,1, 11.9,1,1, 19.132, 10587.545, 387.754, 52889.283 24/06/11,13:39:26,13,08,1, 11.9,1,1, 19.132, 10588.457, 387.628, 52889.557 24/06/11,13:39:26,14,08,1, 11.9,1,1, 19.132, 10588.160, 388.691, 52888.896 24/06/11,13:39:26,15,08,1, 11.9,1,1, 19.132, 10588.246, 387.471, 52890.060 24/06/11,13:39:26,16,08,1, 11.9,1,1, 19.132, 10588.858, 388.072, 52889.318 24/06/11,13:39:26,17,08,1, 11.9,1,1, 19.132, 10587.787, 388.139, 52888.892 24/06/11,13:39:26,18,08,1, 11.9,1,1, 19.132, 10588.223, 387.167, 52889.523 24/06/11,13:39:26,19,08,1, 11.9,1,1, 19.132, 10588.075, 388.400, 52888.442 24/06/11,13:39:27,00,08,1, 11.9,1,1, 19.136, 10588.068, 388.400, 52888.442 24/06/11,13:39:27,01,08,1, 11.9,1,1, 19.136, 10587.545, 387.958, 52888.993 24/06/11,13:39:27,02,08,1, 11.9,1,1, 19.136, 10588.212, 387.351, 52889.480 24/06/11,13:39:27,03,08,1, 11.9,1,1, 19.136, 10588.038, 388.633, 52888.593 24/06/11,13:39:27,04,08,1, 11.9,1,1, 19.136, 10587.776, 387.708, 52889.667 24/06/11,13:39:27,05,08,1, 11.9,1,1, 19.136, 10588.758, 387.848, 52889.515 24/06/11,13:39:27,06,08,1, 11.9,1,1, 19.136, 10588.128, 388.512, 52889.047 24/06/11,13:39:27,07,08,1, 11.9,1,1, 19.136, 10588.322, 387.299, 52890.024 24/06/11,13:39:27,08,08,1, 11.9,1,1, 19.136, 10588.567, 388.235, 52888.789 24/06/11,13:39:27,09,08,1, 11.9,1,1, 19.136, 10587.582, 387.966, 52888.885 24/06/11,13:39:27,10,08,1, 11.9,1,1, 19.136, 10588.237, 387.295, 52889.448 24/06/11,13:39:27,11,08,1, 11.9,1,1, 19.136, 10587.969, 388.598, 52888.574 24/06/11,13:39:27,12,08,1, 11.9,1,1, 19.136, 10587.807, 387.659, 52889.818 24/06/11,13:39:27,13,08,1, 11.9,1,1, 19.136, 10588.822, 387.913, 52889.640 24/06/11,13:39:27,14,08,1, 11.9,1,1, 19.136, 10588.134, 388.526, 52889.180 24/06/11,13:39:27,15,08,1, 11.9,1,1, 19.136, 10588.344, 387.245, 52889.962 24/06/11,13:39:27,16,08,1, 11.9,1,1, 19.136, 10588.513, 388.240, 52888.808 24/06/11,13:39:27,17,08,1, 11.9,1,1, 19.136, 10587.511, 387.933, 52888.890 24/06/11,13:39:27,18,08,1, 11.9,1,1, 19.136, 10588.291, 387.430, 52889.499 24/06/11,13:39:27,19,08,1, 11.9,1,1, 19.136, 10587.972, 388.634, 52888.629 24/06/11,13:39:28,00,09,1, 12.0,1,1, 19.135, 10587.968, 388.634, 52888.629 24/06/11,13:39:28,01,09,1, 12.0,1,1, 19.135, 10587.427, 387.886, 52889.168 24/06/11,13:39:28,02,09,1, 12.0,1,1, 19.135, 10588.377, 387.560, 52889.550 24/06/11,13:39:28,03,09,1, 12.0,1,1, 19.135, 10588.061, 388.654, 52888.719 24/06/11,13:39:28,04,09,1, 12.0,1,1, 19.135, 10588.158, 387.493, 52890.020 24/06/11,13:39:28,05,09,1, 12.0,1,1, 19.135, 10588.834, 388.025, 52889.387 24/06/11,13:39:28,06,09,1, 12.0,1,1, 19.135, 10587.956, 388.344, 52889.079 24/06/11,13:39:28,07,09,1, 12.0,1,1, 19.135, 10588.235, 387.177, 52889.661 24/06/11,13:39:28,08,09,1, 12.0,1,1, 19.135, 10588.157, 388.365, 52888.418 24/06/11,13:39:28,09,09,1, 12.0,1,1, 19.135, 10587.513, 387.766, 52889.117 24/06/11,13:39:28,10,09,1, 12.0,1,1, 19.135, 10588.460, 387.633, 52889.530 24/06/11,13:39:28,11,09,1, 12.0,1,1, 19.135, 10588.047, 388.692, 52888.883 24/06/11,13:39:28,12,09,1, 12.0,1,1, 19.135, 10588.177, 387.505, 52890.017 24/06/11,13:39:28,13,09,1, 12.0,1,1, 19.135, 10588.858, 388.041, 52889.404 24/06/11,13:39:28,14,09,1, 12.0,1,1, 19.135, 10587.843, 388.230, 52889.042 24/06/11,13:39:28,15,09,1, 12.0,1,1, 19.135, 10588.224, 387.134, 52889.622 24/06/11,13:39:28,16,09,1, 12.0,1,1, 19.135, 10588.111, 388.382, 52888.392 24/06/11,13:39:28,17,09,1, 12.0,1,1, 19.135, 10587.522, 387.859, 52889.231 24/06/11,13:39:28,18,09,1, 12.0,1,1, 19.135, 10588.461, 387.629, 52889.523 24/06/11,13:39:28,19,09,1, 12.0,1,1, 19.135, 10588.069, 388.637, 52888.868 24/06/11,13:39:29,00,10,1, 11.9,1,1, 19.136, 10588.068, 388.637, 52888.868 24/06/11,13:39:29,01,10,1, 11.9,1,1, 19.136, 10587.645, 387.691, 52889.520 24/06/11,13:39:29,02,10,1, 11.9,1,1, 19.136, 10588.652, 387.841, 52889.680 24/06/11,13:39:29,03,10,1, 11.9,1,1, 19.136, 10588.133, 388.602, 52889.192 24/06/11,13:39:29,04,10,1, 11.9,1,1, 19.136, 10588.309, 387.309, 52890.065 24/06/11,13:39:29,05,10,1, 11.9,1,1, 19.136, 10588.661, 388.211, 52888.923 24/06/11,13:39:29,06,10,1, 11.9,1,1, 19.136, 10587.587, 387.994, 52888.841 24/06/11,13:39:29,07,10,1, 11.9,1,1, 19.136, 10588.158, 387.200, 52889.420 24/06/11,13:39:29,08,10,1, 11.9,1,1, 19.136, 10587.983, 388.544, 52888.602 24/06/11,13:39:29,09,10,1, 11.9,1,1, 19.136, 10587.721, 387.685, 52889.694 24/06/11,13:39:29,10,10,1, 11.9,1,1, 19.136, 10588.764, 387.876, 52889.700 24/06/11,13:39:29,11,10,1, 11.9,1,1, 19.136, 10588.167, 388.593, 52889.143 24/06/11,13:39:29,12,10,1, 11.9,1,1, 19.136, 10588.287, 387.246, 52889.967 24/06/11,13:39:29,13,10,1, 11.9,1,1, 19.136, 10588.656, 388.147, 52888.876 24/06/11,13:39:29,14,10,1, 11.9,1,1, 19.136, 10587.591, 388.059, 52889.012 24/06/11,13:39:29,15,10,1, 11.9,1,1, 19.136, 10588.254, 387.320, 52889.438 24/06/11,13:39:29,16,10,1, 11.9,1,1, 19.136, 10588.022, 388.561, 52888.496 24/06/11,13:39:29,17,10,1, 11.9,1,1, 19.136, 10587.740, 387.664, 52889.655 24/06/11,13:39:29,18,10,1, 11.9,1,1, 19.136, 10588.749, 387.834, 52889.562 24/06/11,13:39:29,19,10,1, 11.9,1,1, 19.136, 10588.106, 388.535, 52889.056 24/06/11,13:39:30,00,10,1, 11.9,1,1, 19.133, 10588.101, 388.535, 52889.056 24/06/11,13:39:30,01,10,1, 11.9,1,1, 19.133, 10587.948, 387.586, 52889.938 24/06/11,13:39:30,02,10,1, 11.9,1,1, 19.133, 10588.862, 388.089, 52889.647 24/06/11,13:39:30,03,10,1, 11.9,1,1, 19.133, 10588.030, 388.409, 52889.104 24/06/11,13:39:30,04,10,1, 11.9,1,1, 19.133, 10588.229, 387.187, 52889.690 24/06/11,13:39:30,05,10,1, 11.9,1,1, 19.133, 10588.292, 388.282, 52888.654 24/06/11,13:39:30,06,10,1, 11.9,1,1, 19.133, 10587.435, 387.798, 52888.989 24/06/11,13:39:30,07,10,1, 11.9,1,1, 19.133, 10588.334, 387.562, 52889.618 24/06/11,13:39:30,08,10,1, 11.9,1,1, 19.133, 10588.108, 388.751, 52888.960 24/06/11,13:39:30,09,10,1, 11.9,1,1, 19.133, 10588.038, 387.597, 52890.041 24/06/11,13:39:30,10,10,1, 11.9,1,1, 19.133, 10588.847, 388.041, 52889.623 24/06/11,13:39:30,11,10,1, 11.9,1,1, 19.133, 10587.957, 388.350, 52889.003 24/06/11,13:39:30,12,10,1, 11.9,1,1, 19.133, 10588.224, 387.205, 52889.783 24/06/11,13:39:30,13,10,1, 11.9,1,1, 19.133, 10588.276, 388.409, 52888.795 24/06/11,13:39:30,14,10,1, 11.9,1,1, 19.133, 10587.434, 387.842, 52889.053 24/06/11,13:39:30,15,10,1, 11.9,1,1, 19.133, 10588.344, 387.596, 52889.601 24/06/11,13:39:30,16,10,1, 11.9,1,1, 19.133, 10588.071, 388.663, 52888.956 24/06/11,13:39:30,17,10,1, 11.9,1,1, 19.133, 10588.076, 387.536, 52890.029 24/06/11,13:39:30,18,10,1, 11.9,1,1, 19.133, 10588.850, 388.126, 52889.689 24/06/11,13:39:30,19,10,1, 11.9,1,1, 19.133, 10587.964, 388.346, 52889.081 24/06/11,13:39:31,00,09,1, 11.9,1,1, 19.133, 10587.959, 388.346, 52889.081 24/06/11,13:39:31,01,09,1, 11.9,1,1, 19.133, 10588.270, 387.447, 52890.101 24/06/11,13:39:31,02,09,1, 11.9,1,1, 19.133, 10588.779, 388.167, 52889.366 24/06/11,13:39:31,03,09,1, 11.9,1,1, 19.133, 10587.698, 388.070, 52889.014 24/06/11,13:39:31,04,09,1, 11.9,1,1, 19.133, 10588.106, 387.240, 52889.625 24/06/11,13:39:31,05,09,1, 11.9,1,1, 19.133, 10588.131, 388.602, 52888.814 24/06/11,13:39:31,06,09,1, 11.9,1,1, 19.133, 10587.539, 387.785, 52889.508 24/06/11,13:39:31,07,09,1, 11.9,1,1, 19.133, 10588.621, 387.806, 52889.811 24/06/11,13:39:31,08,09,1, 11.9,1,1, 19.133, 10588.216, 388.664, 52889.250 24/06/11,13:39:31,09,09,1, 11.9,1,1, 19.133, 10588.224, 387.333, 52890.159 24/06/11,13:39:31,10,09,1, 11.9,1,1, 19.133, 10588.707, 388.209, 52889.297 24/06/11,13:39:31,11,09,1, 11.9,1,1, 19.133, 10587.702, 388.133, 52888.980 24/06/11,13:39:31,12,09,1, 11.9,1,1, 19.133, 10588.128, 387.289, 52889.651 24/06/11,13:39:31,13,09,1, 11.9,1,1, 19.133, 10588.071, 388.564, 52888.747 24/06/11,13:39:31,14,09,1, 11.9,1,1, 19.133, 10587.607, 387.709, 52889.566 24/06/11,13:39:31,15,09,1, 11.9,1,1, 19.133, 10588.630, 387.836, 52889.769 24/06/11,13:39:31,16,09,1, 11.9,1,1, 19.133, 10588.198, 388.694, 52889.245 24/06/11,13:39:31,17,09,1, 11.9,1,1, 19.133, 10588.235, 387.427, 52890.009 24/06/11,13:39:31,18,09,1, 11.9,1,1, 19.133, 10588.739, 388.161, 52889.231 24/06/11,13:39:31,19,09,1, 11.9,1,1, 19.133, 10587.654, 388.044, 52888.988 24/06/11,13:39:32,00,09,1, 11.9,1,1, 19.134, 10587.651, 388.044, 52888.988 24/06/11,13:39:32,01,09,1, 11.9,1,1, 19.134, 10588.308, 387.262, 52889.958 24/06/11,13:39:32,02,09,1, 11.9,1,1, 19.134, 10588.537, 388.284, 52889.016 24/06/11,13:39:32,03,09,1, 11.9,1,1, 19.134, 10587.506, 387.939, 52889.108 24/06/11,13:39:32,04,09,1, 11.9,1,1, 19.134, 10588.262, 387.491, 52889.623 24/06/11,13:39:32,05,09,1, 11.9,1,1, 19.134, 10588.104, 388.669, 52888.880 24/06/11,13:39:32,06,09,1, 11.9,1,1, 19.134, 10587.860, 387.593, 52889.840 24/06/11,13:39:32,07,09,1, 11.9,1,1, 19.134, 10588.864, 388.021, 52889.905 24/06/11,13:39:32,08,09,1, 11.9,1,1, 19.134, 10588.138, 388.502, 52889.261 24/06/11,13:39:32,09,09,1, 11.9,1,1, 19.134, 10588.264, 387.269, 52889.913 24/06/11,13:39:32,10,09,1, 11.9,1,1, 19.134, 10588.516, 388.333, 52888.920 24/06/11,13:39:32,11,09,1, 11.9,1,1, 19.134, 10587.540, 387.930, 52888.936 24/06/11,13:39:32,12,09,1, 11.9,1,1, 19.134, 10588.231, 387.463, 52889.647 24/06/11,13:39:32,13,09,1, 11.9,1,1, 19.134, 10588.103, 388.697, 52888.889 24/06/11,13:39:32,14,09,1, 11.9,1,1, 19.134, 10587.959, 387.620, 52889.969 24/06/11,13:39:32,15,09,1, 11.9,1,1, 19.134, 10588.893, 388.028, 52889.778 24/06/11,13:39:32,16,09,1, 11.9,1,1, 19.134, 10588.149, 388.489, 52889.237 24/06/11,13:39:32,17,09,1, 11.9,1,1, 19.134, 10588.250, 387.202, 52889.874 24/06/11,13:39:32,18,09,1, 11.9,1,1, 19.134, 10588.441, 388.287, 52888.874 24/06/11,13:39:32,19,09,1, 11.9,1,1, 19.134, 10587.499, 387.906, 52889.084 24/06/11,13:39:33,00,09,1, 11.9,1,1, 19.136, 10587.492, 387.906, 52889.084 24/06/11,13:39:33,01,09,1, 11.9,1,1, 19.136, 10588.182, 387.188, 52889.682 24/06/11,13:39:33,02,09,1, 11.9,1,1, 19.136, 10588.271, 388.482, 52888.744 24/06/11,13:39:33,03,09,1, 11.9,1,1, 19.136, 10587.479, 387.822, 52889.147 24/06/11,13:39:33,04,09,1, 11.9,1,1, 19.136, 10588.505, 387.692, 52889.681 24/06/11,13:39:33,05,09,1, 11.9,1,1, 19.136, 10588.191, 388.690, 52889.134 24/06/11,13:39:33,06,09,1, 11.9,1,1, 19.136, 10588.148, 387.486, 52890.184 24/06/11,13:39:33,07,09,1, 11.9,1,1, 19.136, 10588.894, 388.148, 52889.650 24/06/11,13:39:33,08,09,1, 11.9,1,1, 19.136, 10587.934, 388.281, 52889.195 24/06/11,13:39:33,09,09,1, 11.9,1,1, 19.136, 10588.221, 387.202, 52889.797 24/06/11,13:39:33,10,09,1, 11.9,1,1, 19.136, 10588.189, 388.410, 52888.789 24/06/11,13:39:33,11,09,1, 11.9,1,1, 19.136, 10587.453, 387.779, 52889.196 24/06/11,13:39:33,12,09,1, 11.9,1,1, 19.136, 10588.481, 387.726, 52889.789 24/06/11,13:39:33,13,09,1, 11.9,1,1, 19.136, 10588.240, 388.770, 52889.147 24/06/11,13:39:33,14,09,1, 11.9,1,1, 19.136, 10588.165, 387.490, 52890.121 24/06/11,13:39:33,15,09,1, 11.9,1,1, 19.136, 10588.860, 388.131, 52889.586 24/06/11,13:39:33,16,09,1, 11.9,1,1, 19.136, 10587.841, 388.199, 52889.050 24/06/11,13:39:33,17,09,1, 11.9,1,1, 19.136, 10588.236, 387.218, 52889.766 24/06/11,13:39:33,18,09,1, 11.9,1,1, 19.136, 10588.179, 388.490, 52888.802 24/06/11,13:39:33,19,09,1, 11.9,1,1, 19.136, 10587.487, 387.825, 52889.258 24/06/11,13:39:34,00,09,1, 11.9,1,1, 19.138, 10587.484, 387.825, 52889.258 24/06/11,13:39:34,01,09,1, 11.9,1,1, 19.138, 10588.188, 387.302, 52889.539 24/06/11,13:39:34,02,09,1, 11.9,1,1, 19.138, 10588.136, 388.557, 52888.724 24/06/11,13:39:34,03,09,1, 11.9,1,1, 19.138, 10587.663, 387.670, 52889.601 24/06/11,13:39:34,04,09,1, 11.9,1,1, 19.138, 10588.781, 387.869, 52889.881 24/06/11,13:39:34,05,09,1, 11.9,1,1, 19.138, 10588.283, 388.678, 52889.363 24/06/11,13:39:34,06,09,1, 11.9,1,1, 19.138, 10588.322, 387.418, 52890.122 24/06/11,13:39:34,07,09,1, 11.9,1,1, 19.138, 10588.732, 388.190, 52889.165 24/06/11,13:39:34,08,09,1, 11.9,1,1, 19.138, 10587.755, 388.018, 52888.943 24/06/11,13:39:34,09,09,1, 11.9,1,1, 19.138, 10588.197, 387.262, 52889.582 24/06/11,13:39:34,10,09,1, 11.9,1,1, 19.138, 10588.161, 388.588, 52888.706 24/06/11,13:39:34,11,09,1, 11.9,1,1, 19.138, 10587.721, 387.684, 52889.611 24/06/11,13:39:34,12,09,1, 11.9,1,1, 19.138, 10588.757, 387.945, 52889.867 24/06/11,13:39:34,13,09,1, 11.9,1,1, 19.138, 10588.161, 388.565, 52889.202 24/06/11,13:39:34,14,09,1, 11.9,1,1, 19.138, 10588.290, 387.275, 52889.982 24/06/11,13:39:34,15,09,1, 11.9,1,1, 19.138, 10588.668, 388.232, 52889.202 24/06/11,13:39:34,16,09,1, 11.9,1,1, 19.138, 10587.684, 388.053, 52889.014 24/06/11,13:39:34,17,09,1, 11.9,1,1, 19.138, 10588.192, 387.337, 52889.662 24/06/11,13:39:34,18,09,1, 11.9,1,1, 19.138, 10588.082, 388.617, 52888.742 24/06/11,13:39:34,19,09,1, 11.9,1,1, 19.138, 10587.680, 387.655, 52889.605 24/06/11,13:39:35,00,09,1, 11.9,1,1, 19.134, 10587.676, 387.655, 52889.605 24/06/11,13:39:35,01,09,1, 11.9,1,1, 19.134, 10588.250, 387.437, 52889.688 24/06/11,13:39:35,02,09,1, 11.9,1,1, 19.134, 10588.145, 388.615, 52888.927 24/06/11,13:39:35,03,09,1, 11.9,1,1, 19.134, 10587.917, 387.629, 52889.852 24/06/11,13:39:35,04,09,1, 11.9,1,1, 19.134, 10588.902, 387.985, 52889.853 24/06/11,13:39:35,05,09,1, 11.9,1,1, 19.134, 10588.128, 388.427, 52889.313 24/06/11,13:39:35,06,09,1, 11.9,1,1, 19.134, 10588.303, 387.202, 52890.077 24/06/11,13:39:35,07,09,1, 11.9,1,1, 19.134, 10588.484, 388.294, 52888.924 24/06/11,13:39:35,08,09,1, 11.9,1,1, 19.134, 10587.547, 387.870, 52889.057 24/06/11,13:39:35,09,09,1, 11.9,1,1, 19.134, 10588.298, 387.512, 52889.695 24/06/11,13:39:35,10,09,1, 11.9,1,1, 19.134, 10588.185, 388.720, 52888.993 24/06/11,13:39:35,11,09,1, 11.9,1,1, 19.134, 10587.916, 387.612, 52890.029 24/06/11,13:39:35,12,09,1, 11.9,1,1, 19.134, 10588.934, 388.004, 52889.847 24/06/11,13:39:35,13,09,1, 11.9,1,1, 19.134, 10588.104, 388.463, 52889.221 24/06/11,13:39:35,14,09,1, 11.9,1,1, 19.134, 10588.286, 387.250, 52889.944 24/06/11,13:39:35,15,09,1, 11.9,1,1, 19.134, 10588.485, 388.323, 52888.929 24/06/11,13:39:35,16,09,1, 11.9,1,1, 19.134, 10587.502, 387.893, 52889.104 24/06/11,13:39:35,17,09,1, 11.9,1,1, 19.134, 10588.263, 387.452, 52889.616 24/06/11,13:39:35,18,09,1, 11.9,1,1, 19.134, 10588.083, 388.628, 52888.916 24/06/11,13:39:35,19,09,1, 11.9,1,1, 19.134, 10587.974, 387.624, 52890.084 24/06/11,13:39:36,00,09,1, 11.9,1,1, 19.137, 10587.968, 387.624, 52890.084 24/06/11,13:39:36,01,09,1, 11.9,1,1, 19.137, 10588.481, 387.615, 52889.761 24/06/11,13:39:36,02,09,1, 11.9,1,1, 19.137, 10588.195, 388.678, 52889.221 24/06/11,13:39:36,03,09,1, 11.9,1,1, 19.137, 10588.104, 387.469, 52890.193 24/06/11,13:39:36,04,09,1, 11.9,1,1, 19.137, 10588.924, 388.119, 52889.693 24/06/11,13:39:36,05,09,1, 11.9,1,1, 19.137, 10587.988, 388.276, 52889.255 24/06/11,13:39:36,06,09,1, 11.9,1,1, 19.137, 10588.271, 387.134, 52889.853 24/06/11,13:39:36,07,09,1, 11.9,1,1, 19.137, 10588.291, 388.427, 52888.875 24/06/11,13:39:36,08,09,1, 11.9,1,1, 19.137, 10587.489, 387.797, 52889.288 24/06/11,13:39:36,09,09,1, 11.9,1,1, 19.137, 10588.458, 387.684, 52889.801 24/06/11,13:39:36,10,09,1, 11.9,1,1, 19.137, 10588.155, 388.676, 52889.146 24/06/11,13:39:36,11,09,1, 11.9,1,1, 19.137, 10588.121, 387.476, 52890.140 24/06/11,13:39:36,12,09,1, 11.9,1,1, 19.137, 10588.892, 388.113, 52889.761 24/06/11,13:39:36,13,09,1, 11.9,1,1, 19.137, 10587.970, 388.235, 52889.220 24/06/11,13:39:36,14,09,1, 11.9,1,1, 19.137, 10588.267, 387.243, 52889.963 24/06/11,13:39:36,15,09,1, 11.9,1,1, 19.137, 10588.263, 388.379, 52888.810 24/06/11,13:39:36,16,09,1, 11.9,1,1, 19.137, 10587.499, 387.756, 52889.271 24/06/11,13:39:36,17,09,1, 11.9,1,1, 19.137, 10588.500, 387.580, 52889.881 24/06/11,13:39:36,18,09,1, 11.9,1,1, 19.137, 10588.160, 388.731, 52889.236 24/06/11,13:39:36,19,09,1, 11.9,1,1, 19.137, 10588.131, 387.460, 52890.186 24/06/11,13:39:37,00,09,1, 11.9,1,1, 19.130, 10588.126, 387.460, 52890.186 24/06/11,13:39:37,01,09,1, 11.9,1,1, 19.130, 10588.625, 387.800, 52889.911 24/06/11,13:39:37,02,09,1, 11.9,1,1, 19.130, 10588.225, 388.724, 52889.379 24/06/11,13:39:37,03,09,1, 11.9,1,1, 19.130, 10588.235, 387.391, 52890.182 24/06/11,13:39:37,04,09,1, 11.9,1,1, 19.130, 10588.816, 388.154, 52889.518 24/06/11,13:39:37,05,09,1, 11.9,1,1, 19.130, 10587.732, 388.045, 52889.044 24/06/11,13:39:37,06,09,1, 11.9,1,1, 19.130, 10588.193, 387.193, 52889.710 24/06/11,13:39:37,07,09,1, 11.9,1,1, 19.130, 10588.149, 388.619, 52888.835 24/06/11,13:39:37,08,09,1, 11.9,1,1, 19.130, 10587.585, 387.740, 52889.540 24/06/11,13:39:37,09,09,1, 11.9,1,1, 19.130, 10588.621, 387.820, 52889.948 24/06/11,13:39:37,10,09,1, 11.9,1,1, 19.130, 10588.229, 388.624, 52889.309 24/06/11,13:39:37,11,09,1, 11.9,1,1, 19.130, 10588.221, 387.369, 52890.191 24/06/11,13:39:37,12,09,1, 11.9,1,1, 19.130, 10588.767, 388.207, 52889.456 24/06/11,13:39:37,13,09,1, 11.9,1,1, 19.130, 10587.728, 388.165, 52889.030 24/06/11,13:39:37,14,09,1, 11.9,1,1, 19.130, 10588.190, 387.230, 52889.606 24/06/11,13:39:37,15,09,1, 11.9,1,1, 19.130, 10588.112, 388.542, 52888.837 24/06/11,13:39:37,16,09,1, 11.9,1,1, 19.130, 10587.629, 387.708, 52889.652 24/06/11,13:39:37,17,09,1, 11.9,1,1, 19.130, 10588.699, 387.881, 52889.844 24/06/11,13:39:37,18,09,1, 11.9,1,1, 19.130, 10588.203, 388.653, 52889.342 24/06/11,13:39:37,19,09,1, 11.9,1,1, 19.130, 10588.229, 387.370, 52890.252 24/06/11,13:39:38,00,09,1, 11.9,1,1, 19.133, 10588.226, 387.370, 52890.252 24/06/11,13:39:38,01,09,1, 11.9,1,1, 19.133, 10588.798, 387.993, 52889.867 24/06/11,13:39:38,02,09,1, 11.9,1,1, 19.133, 10588.200, 388.543, 52889.274 24/06/11,13:39:38,03,09,1, 11.9,1,1, 19.133, 10588.291, 387.279, 52890.096 24/06/11,13:39:38,04,09,1, 11.9,1,1, 19.133, 10588.573, 388.210, 52889.160 24/06/11,13:39:38,05,09,1, 11.9,1,1, 19.133, 10587.585, 387.987, 52889.112 24/06/11,13:39:38,06,09,1, 11.9,1,1, 19.133, 10588.205, 387.414, 52889.677 24/06/11,13:39:38,07,09,1, 11.9,1,1, 19.133, 10588.141, 388.624, 52888.910 24/06/11,13:39:38,08,09,1, 11.9,1,1, 19.133, 10587.745, 387.625, 52889.842 24/06/11,13:39:38,09,09,1, 11.9,1,1, 19.133, 10588.789, 387.943, 52889.916 24/06/11,13:39:38,10,09,1, 11.9,1,1, 19.133, 10588.179, 388.569, 52889.391 24/06/11,13:39:38,11,09,1, 11.9,1,1, 19.133, 10588.262, 387.269, 52890.125 24/06/11,13:39:38,12,09,1, 11.9,1,1, 19.133, 10588.566, 388.254, 52889.028 24/06/11,13:39:38,13,09,1, 11.9,1,1, 19.133, 10587.584, 387.952, 52889.040 24/06/11,13:39:38,14,09,1, 11.9,1,1, 19.133, 10588.207, 387.343, 52889.739 24/06/11,13:39:38,15,09,1, 11.9,1,1, 19.133, 10588.091, 388.649, 52888.953 24/06/11,13:39:38,16,09,1, 11.9,1,1, 19.133, 10587.827, 387.677, 52889.924 24/06/11,13:39:38,17,09,1, 11.9,1,1, 19.133, 10588.883, 387.993, 52890.079 24/06/11,13:39:38,18,09,1, 11.9,1,1, 19.133, 10588.097, 388.566, 52889.331 24/06/11,13:39:38,19,09,1, 11.9,1,1, 19.133, 10588.234, 387.197, 52890.050 24/06/11,13:39:39,00,09,1, 11.9,1,1, 19.133, 10588.226, 387.197, 52890.050 24/06/11,13:39:39,01,09,1, 11.9,1,1, 19.133, 10588.840, 388.010, 52889.869 24/06/11,13:39:39,02,09,1, 11.9,1,1, 19.133, 10587.998, 388.374, 52889.121 24/06/11,13:39:39,03,09,1, 11.9,1,1, 19.133, 10588.260, 387.156, 52889.937 24/06/11,13:39:39,04,09,1, 11.9,1,1, 19.133, 10588.391, 388.383, 52889.089 24/06/11,13:39:39,05,09,1, 11.9,1,1, 19.133, 10587.422, 387.883, 52889.265 24/06/11,13:39:39,06,09,1, 11.9,1,1, 19.133, 10588.240, 387.521, 52889.683 24/06/11,13:39:39,07,09,1, 11.9,1,1, 19.133, 10588.087, 388.680, 52889.071 24/06/11,13:39:39,08,09,1, 11.9,1,1, 19.133, 10587.931, 387.559, 52890.033 24/06/11,13:39:39,09,09,1, 11.9,1,1, 19.133, 10588.855, 388.117, 52889.852 24/06/11,13:39:39,10,09,1, 11.9,1,1, 19.133, 10588.054, 388.448, 52889.305 24/06/11,13:39:39,11,09,1, 11.9,1,1, 19.133, 10588.210, 387.210, 52890.102 24/06/11,13:39:39,12,09,1, 11.9,1,1, 19.133, 10588.319, 388.316, 52889.015 24/06/11,13:39:39,13,09,1, 11.9,1,1, 19.133, 10587.400, 387.780, 52889.124 24/06/11,13:39:39,14,09,1, 11.9,1,1, 19.133, 10588.284, 387.474, 52889.724 24/06/11,13:39:39,15,09,1, 11.9,1,1, 19.133, 10588.100, 388.721, 52889.086 24/06/11,13:39:39,16,09,1, 11.9,1,1, 19.133, 10587.988, 387.620, 52890.175 24/06/11,13:39:39,17,09,1, 11.9,1,1, 19.133, 10588.836, 388.086, 52889.903 24/06/11,13:39:39,18,09,1, 11.9,1,1, 19.133, 10588.002, 388.363, 52889.297 24/06/11,13:39:39,19,09,1, 11.9,1,1, 19.133, 10588.196, 387.200, 52889.987 24/06/11,13:39:40,00,09,1, 11.9,1,1, 19.137, 10588.193, 387.200, 52889.987 24/06/11,13:39:40,01,09,1, 11.9,1,1, 19.137, 10588.807, 388.073, 52889.660 24/06/11,13:39:40,02,09,1, 11.9,1,1, 19.137, 10587.891, 388.222, 52889.129 24/06/11,13:39:40,03,09,1, 11.9,1,1, 19.137, 10588.169, 387.210, 52889.771 24/06/11,13:39:40,04,09,1, 11.9,1,1, 19.137, 10588.226, 388.452, 52888.884 24/06/11,13:39:40,05,09,1, 11.9,1,1, 19.137, 10587.416, 387.793, 52889.451 24/06/11,13:39:40,06,09,1, 11.9,1,1, 19.137, 10588.411, 387.656, 52889.811 24/06/11,13:39:40,07,09,1, 11.9,1,1, 19.137, 10588.141, 388.692, 52889.362 24/06/11,13:39:40,08,09,1, 11.9,1,1, 19.137, 10588.140, 387.452, 52890.203 24/06/11,13:39:40,09,09,1, 11.9,1,1, 19.137, 10588.860, 388.148, 52889.651 24/06/11,13:39:40,10,09,1, 11.9,1,1, 19.137, 10587.925, 388.280, 52889.263 24/06/11,13:39:40,11,09,1, 11.9,1,1, 19.137, 10588.171, 387.218, 52889.867 24/06/11,13:39:40,12,09,1, 11.9,1,1, 19.137, 10588.125, 388.436, 52888.799 24/06/11,13:39:40,13,09,1, 11.9,1,1, 19.137, 10587.496, 387.769, 52889.394 24/06/11,13:39:40,14,09,1, 11.9,1,1, 19.137, 10588.512, 387.709, 52889.989 24/06/11,13:39:40,15,09,1, 11.9,1,1, 19.137, 10588.071, 388.711, 52889.251 24/06/11,13:39:40,16,09,1, 11.9,1,1, 19.137, 10588.151, 387.430, 52890.187 24/06/11,13:39:40,17,09,1, 11.9,1,1, 19.137, 10588.839, 388.082, 52889.720 24/06/11,13:39:40,18,09,1, 11.9,1,1, 19.137, 10587.766, 388.165, 52889.184 24/06/11,13:39:40,19,09,1, 11.9,1,1, 19.137, 10588.151, 387.227, 52889.808 24/06/11,13:39:41,00,08,1, 12.0,1,1, 19.138, 10588.143, 387.227, 52889.808 24/06/11,13:39:41,01,08,1, 12.0,1,1, 19.138, 10588.702, 388.095, 52889.516 24/06/11,13:39:41,02,08,1, 12.0,1,1, 19.138, 10587.642, 388.033, 52889.146 24/06/11,13:39:41,03,08,1, 12.0,1,1, 19.138, 10588.129, 387.222, 52889.752 24/06/11,13:39:41,04,08,1, 12.0,1,1, 19.138, 10588.072, 388.514, 52888.847 24/06/11,13:39:41,05,08,1, 12.0,1,1, 19.138, 10587.514, 387.630, 52889.683 24/06/11,13:39:41,06,08,1, 12.0,1,1, 19.138, 10588.538, 387.778, 52889.988 24/06/11,13:39:41,07,08,1, 12.0,1,1, 19.138, 10588.129, 388.605, 52889.431 24/06/11,13:39:41,08,08,1, 12.0,1,1, 19.138, 10588.195, 387.324, 52890.238 24/06/11,13:39:41,09,08,1, 12.0,1,1, 19.138, 10588.737, 388.152, 52889.495 24/06/11,13:39:41,10,08,1, 12.0,1,1, 19.138, 10587.675, 388.000, 52889.171 24/06/11,13:39:41,11,08,1, 12.0,1,1, 19.138, 10588.102, 387.173, 52889.874 24/06/11,13:39:41,12,08,1, 12.0,1,1, 19.138, 10588.054, 388.491, 52888.869 24/06/11,13:39:41,13,08,1, 12.0,1,1, 19.138, 10587.587, 387.705, 52889.641 24/06/11,13:39:41,14,08,1, 12.0,1,1, 19.138, 10588.677, 387.809, 52889.947 24/06/11,13:39:41,15,08,1, 12.0,1,1, 19.138, 10588.172, 388.602, 52889.383 24/06/11,13:39:41,16,08,1, 12.0,1,1, 19.138, 10588.237, 387.320, 52890.304 24/06/11,13:39:41,17,08,1, 12.0,1,1, 19.138, 10588.634, 388.122, 52889.415 24/06/11,13:39:41,18,08,1, 12.0,1,1, 19.138, 10587.652, 388.049, 52889.200 24/06/11,13:39:41,19,08,1, 12.0,1,1, 19.138, 10588.179, 387.255, 52889.945 24/06/11,13:39:42,00,09,1, 12.0,1,1, 19.135, 10588.176, 387.255, 52889.945 24/06/11,13:39:42,01,09,1, 12.0,1,1, 19.135, 10588.571, 388.172, 52889.306 24/06/11,13:39:42,02,09,1, 12.0,1,1, 19.135, 10587.547, 387.946, 52889.128 24/06/11,13:39:42,03,09,1, 12.0,1,1, 19.135, 10588.124, 387.302, 52889.761 24/06/11,13:39:42,04,09,1, 12.0,1,1, 19.135, 10588.024, 388.548, 52888.937 24/06/11,13:39:42,05,09,1, 12.0,1,1, 19.135, 10587.660, 387.561, 52889.859 24/06/11,13:39:42,06,09,1, 12.0,1,1, 19.135, 10588.691, 387.852, 52890.024 24/06/11,13:39:42,07,09,1, 12.0,1,1, 19.135, 10588.167, 388.543, 52889.413 24/06/11,13:39:42,08,09,1, 12.0,1,1, 19.135, 10588.212, 387.230, 52890.274 24/06/11,13:39:42,09,09,1, 12.0,1,1, 19.135, 10588.573, 388.217, 52889.289 24/06/11,13:39:42,10,09,1, 12.0,1,1, 19.135, 10587.467, 387.892, 52889.047 24/06/11,13:39:42,11,09,1, 12.0,1,1, 19.135, 10588.185, 387.243, 52889.748 24/06/11,13:39:42,12,09,1, 12.0,1,1, 19.135, 10588.020, 388.593, 52888.975 24/06/11,13:39:42,13,09,1, 12.0,1,1, 19.135, 10587.687, 387.685, 52889.975 24/06/11,13:39:42,14,09,1, 12.0,1,1, 19.135, 10588.742, 387.892, 52890.002 24/06/11,13:39:42,15,09,1, 12.0,1,1, 19.135, 10588.096, 388.521, 52889.403 24/06/11,13:39:42,16,09,1, 12.0,1,1, 19.135, 10588.253, 387.204, 52890.242 24/06/11,13:39:42,17,09,1, 12.0,1,1, 19.135, 10588.609, 388.156, 52889.261 24/06/11,13:39:42,18,09,1, 12.0,1,1, 19.135, 10587.502, 387.930, 52889.152 24/06/11,13:39:42,19,09,1, 12.0,1,1, 19.135, 10588.165, 387.325, 52889.890 24/06/11,13:39:43,00,09,1, 11.9,1,1, 19.134, 10588.160, 387.325, 52889.890 24/06/11,13:39:43,01,09,1, 11.9,1,1, 19.134, 10588.386, 388.263, 52889.101 24/06/11,13:39:43,02,09,1, 11.9,1,1, 19.134, 10587.456, 387.915, 52889.165 24/06/11,13:39:43,03,09,1, 11.9,1,1, 19.134, 10588.200, 387.323, 52889.750 24/06/11,13:39:43,04,09,1, 11.9,1,1, 19.134, 10588.006, 388.613, 52888.977 24/06/11,13:39:43,05,09,1, 11.9,1,1, 19.134, 10587.784, 387.515, 52890.052 24/06/11,13:39:43,06,09,1, 11.9,1,1, 19.134, 10588.818, 387.980, 52889.997 24/06/11,13:39:43,07,09,1, 11.9,1,1, 19.134, 10588.091, 388.431, 52889.462 24/06/11,13:39:43,08,09,1, 11.9,1,1, 19.134, 10588.202, 387.165, 52890.142 24/06/11,13:39:43,09,09,1, 11.9,1,1, 19.134, 10588.378, 388.205, 52889.060 24/06/11,13:39:43,10,09,1, 11.9,1,1, 19.134, 10587.416, 387.820, 52889.193 24/06/11,13:39:43,11,09,1, 11.9,1,1, 19.134, 10588.182, 387.385, 52889.811 24/06/11,13:39:43,12,09,1, 11.9,1,1, 19.134, 10588.060, 388.639, 52889.095 24/06/11,13:39:43,13,09,1, 11.9,1,1, 19.134, 10587.838, 387.578, 52890.093 24/06/11,13:39:43,14,09,1, 11.9,1,1, 19.134, 10588.850, 387.921, 52890.007 24/06/11,13:39:43,15,09,1, 11.9,1,1, 19.134, 10588.064, 388.334, 52889.446 24/06/11,13:39:43,16,09,1, 11.9,1,1, 19.134, 10588.197, 387.141, 52890.215 24/06/11,13:39:43,17,09,1, 11.9,1,1, 19.134, 10588.384, 388.260, 52889.071 24/06/11,13:39:43,18,09,1, 11.9,1,1, 19.134, 10587.387, 387.840, 52889.222 24/06/11,13:39:43,19,09,1, 11.9,1,1, 19.134, 10588.167, 387.406, 52889.746 24/06/11,13:39:44,00,09,1, 11.9,1,1, 19.139, 10588.160, 387.406, 52889.746 24/06/11,13:39:44,01,09,1, 11.9,1,1, 19.139, 10588.348, 388.305, 52889.153 24/06/11,13:39:44,02,09,1, 11.9,1,1, 19.139, 10587.390, 387.752, 52889.335 24/06/11,13:39:44,03,09,1, 11.9,1,1, 19.139, 10588.195, 387.416, 52889.846 24/06/11,13:39:44,04,09,1, 11.9,1,1, 19.139, 10588.035, 388.591, 52889.018 24/06/11,13:39:44,05,09,1, 11.9,1,1, 19.139, 10587.913, 387.495, 52890.194 24/06/11,13:39:44,06,09,1, 11.9,1,1, 19.139, 10588.845, 388.004, 52889.947 24/06/11,13:39:44,07,09,1, 11.9,1,1, 19.139, 10587.913, 388.263, 52889.257 24/06/11,13:39:44,08,09,1, 11.9,1,1, 19.139, 10588.191, 387.053, 52890.039 24/06/11,13:39:44,09,09,1, 11.9,1,1, 19.139, 10588.236, 388.231, 52888.978 24/06/11,13:39:44,10,09,1, 11.9,1,1, 19.139, 10587.368, 387.771, 52889.127 24/06/11,13:39:44,11,09,1, 11.9,1,1, 19.139, 10588.302, 387.479, 52889.800 24/06/11,13:39:44,12,09,1, 11.9,1,1, 19.139, 10588.064, 388.598, 52889.312 24/06/11,13:39:44,13,09,1, 11.9,1,1, 19.139, 10587.918, 387.461, 52890.189 24/06/11,13:39:44,14,09,1, 11.9,1,1, 19.139, 10588.790, 387.915, 52889.896 24/06/11,13:39:44,15,09,1, 11.9,1,1, 19.139, 10587.942, 388.318, 52889.363 24/06/11,13:39:44,16,09,1, 11.9,1,1, 19.139, 10588.164, 387.135, 52890.098 24/06/11,13:39:44,17,09,1, 11.9,1,1, 19.139, 10588.274, 388.309, 52889.043 24/06/11,13:39:44,18,09,1, 11.9,1,1, 19.139, 10587.391, 387.767, 52889.179 24/06/11,13:39:44,19,09,1, 11.9,1,1, 19.139, 10588.260, 387.443, 52889.807 24/06/11,13:39:45,00,09,1, 11.9,1,1, 19.132, 10588.260, 387.443, 52889.807 24/06/11,13:39:45,01,09,1, 11.9,1,1, 19.132, 10588.184, 388.237, 52888.857 24/06/11,13:39:45,02,09,1, 11.9,1,1, 19.132, 10587.405, 387.672, 52889.287 24/06/11,13:39:45,03,09,1, 11.9,1,1, 19.132, 10588.306, 387.458, 52889.941 24/06/11,13:39:45,04,09,1, 11.9,1,1, 19.132, 10588.021, 388.577, 52889.252 24/06/11,13:39:45,05,09,1, 11.9,1,1, 19.132, 10588.001, 387.405, 52890.244 24/06/11,13:39:45,06,09,1, 11.9,1,1, 19.132, 10588.801, 387.913, 52889.910 24/06/11,13:39:45,07,09,1, 11.9,1,1, 19.132, 10587.868, 388.173, 52889.228 24/06/11,13:39:45,08,09,1, 11.9,1,1, 19.132, 10588.155, 387.036, 52890.015 24/06/11,13:39:45,09,09,1, 11.9,1,1, 19.132, 10588.218, 388.259, 52888.972 24/06/11,13:39:45,10,09,1, 11.9,1,1, 19.132, 10587.378, 387.743, 52889.265 24/06/11,13:39:45,11,09,1, 11.9,1,1, 19.132, 10588.288, 387.455, 52889.882 24/06/11,13:39:45,12,09,1, 11.9,1,1, 19.132, 10588.042, 388.558, 52889.280 24/06/11,13:39:45,13,09,1, 11.9,1,1, 19.132, 10587.967, 387.348, 52890.200 24/06/11,13:39:45,14,09,1, 11.9,1,1, 19.132, 10588.795, 387.950, 52889.813 24/06/11,13:39:45,15,09,1, 11.9,1,1, 19.132, 10587.895, 388.223, 52889.280 24/06/11,13:39:45,16,09,1, 11.9,1,1, 19.132, 10588.147, 387.057, 52889.982 24/06/11,13:39:45,17,09,1, 11.9,1,1, 19.132, 10588.102, 388.233, 52888.881 24/06/11,13:39:45,18,09,1, 11.9,1,1, 19.132, 10587.326, 387.669, 52889.360 24/06/11,13:39:45,19,09,1, 11.9,1,1, 19.132, 10588.262, 387.461, 52889.951 24/06/11,13:39:46,00,09,1, 11.9,1,1, 19.136, 10588.260, 387.461, 52889.951 24/06/11,13:39:46,01,09,1, 11.9,1,1, 19.136, 10588.131, 388.253, 52889.061 24/06/11,13:39:46,02,09,1, 11.9,1,1, 19.136, 10587.331, 387.691, 52889.476 24/06/11,13:39:46,03,09,1, 11.9,1,1, 19.136, 10588.323, 387.456, 52889.958 24/06/11,13:39:46,04,09,1, 11.9,1,1, 19.136, 10588.068, 388.591, 52889.278 24/06/11,13:39:46,05,09,1, 11.9,1,1, 19.136, 10588.044, 387.387, 52890.372 24/06/11,13:39:46,06,09,1, 11.9,1,1, 19.136, 10588.793, 387.938, 52889.941 24/06/11,13:39:46,07,09,1, 11.9,1,1, 19.136, 10587.760, 388.115, 52889.417 24/06/11,13:39:46,08,09,1, 11.9,1,1, 19.136, 10588.071, 387.097, 52889.914 24/06/11,13:39:46,09,09,1, 11.9,1,1, 19.136, 10588.151, 388.268, 52889.017 24/06/11,13:39:46,10,09,1, 11.9,1,1, 19.136, 10587.334, 387.689, 52889.477 24/06/11,13:39:46,11,09,1, 11.9,1,1, 19.136, 10588.289, 387.432, 52889.904 24/06/11,13:39:46,12,09,1, 11.9,1,1, 19.136, 10588.020, 388.555, 52889.194 24/06/11,13:39:46,13,09,1, 11.9,1,1, 19.136, 10587.990, 387.329, 52890.323 24/06/11,13:39:46,14,09,1, 11.9,1,1, 19.136, 10588.779, 387.998, 52889.849 24/06/11,13:39:46,15,09,1, 11.9,1,1, 19.136, 10587.808, 388.140, 52889.202 24/06/11,13:39:46,16,09,1, 11.9,1,1, 19.136, 10588.161, 387.022, 52889.931 24/06/11,13:39:46,17,09,1, 11.9,1,1, 19.136, 10588.090, 388.266, 52888.978 24/06/11,13:39:46,18,09,1, 11.9,1,1, 19.136, 10587.319, 387.655, 52889.348 24/06/11,13:39:46,19,09,1, 11.9,1,1, 19.136, 10588.313, 387.493, 52889.851 24/06/11,13:39:47,00,10,1, 11.7,1,1, 19.135, 10588.310, 387.493, 52889.851 24/06/11,13:39:47,01,10,1, 11.7,1,1, 19.135, 10588.090, 388.215, 52889.027 24/06/11,13:39:47,02,10,1, 11.7,1,1, 19.135, 10587.319, 387.665, 52889.502 24/06/11,13:39:47,03,10,1, 11.7,1,1, 19.135, 10588.279, 387.557, 52890.012 24/06/11,13:39:47,04,10,1, 11.7,1,1, 19.135, 10588.005, 388.585, 52889.332 24/06/11,13:39:47,05,10,1, 11.7,1,1, 19.135, 10587.978, 387.337, 52890.361 24/06/11,13:39:47,06,10,1, 11.7,1,1, 19.135, 10588.701, 387.902, 52889.896 24/06/11,13:39:47,07,10,1, 11.7,1,1, 19.135, 10587.796, 388.118, 52889.445 24/06/11,13:39:47,08,10,1, 11.7,1,1, 19.135, 10588.070, 387.045, 52890.035 24/06/11,13:39:47,09,10,1, 11.7,1,1, 19.135, 10588.100, 388.304, 52889.060 24/06/11,13:39:47,10,10,1, 11.7,1,1, 19.135, 10587.285, 387.619, 52889.523 24/06/11,13:39:47,11,10,1, 11.7,1,1, 19.135, 10588.231, 387.480, 52890.050 24/06/11,13:39:47,12,10,1, 11.7,1,1, 19.135, 10588.002, 388.618, 52889.350 24/06/11,13:39:47,13,10,1, 11.7,1,1, 19.135, 10587.990, 387.367, 52890.389 24/06/11,13:39:47,14,10,1, 11.7,1,1, 19.135, 10588.750, 388.010, 52890.034 24/06/11,13:39:47,15,10,1, 11.7,1,1, 19.135, 10587.790, 388.136, 52889.443 24/06/11,13:39:47,16,10,1, 11.7,1,1, 19.135, 10588.053, 387.010, 52890.058 24/06/11,13:39:47,17,10,1, 11.7,1,1, 19.135, 10588.055, 388.210, 52889.006 24/06/11,13:39:47,18,10,1, 11.7,1,1, 19.135, 10587.302, 387.718, 52889.484 24/06/11,13:39:47,19,10,1, 11.7,1,1, 19.135, 10588.189, 387.491, 52890.023 24/06/11,13:39:48,00,09,1, 11.9,1,1, 19.136, 10588.185, 387.491, 52890.023 24/06/11,13:39:48,01,09,1, 11.9,1,1, 19.136, 10588.073, 388.229, 52889.008 24/06/11,13:39:48,02,09,1, 11.9,1,1, 19.136, 10587.242, 387.683, 52889.488 24/06/11,13:39:48,03,09,1, 11.9,1,1, 19.136, 10588.274, 387.458, 52890.017 24/06/11,13:39:48,04,09,1, 11.9,1,1, 19.136, 10587.951, 388.524, 52889.329 24/06/11,13:39:48,05,09,1, 11.9,1,1, 19.136, 10587.884, 387.289, 52890.388 24/06/11,13:39:48,06,09,1, 11.9,1,1, 19.136, 10588.684, 387.876, 52889.869 24/06/11,13:39:48,07,09,1, 11.9,1,1, 19.136, 10587.819, 388.126, 52889.408 24/06/11,13:39:48,08,09,1, 11.9,1,1, 19.136, 10588.030, 387.053, 52890.064 24/06/11,13:39:48,09,09,1, 11.9,1,1, 19.136, 10588.053, 388.204, 52888.979 24/06/11,13:39:48,10,09,1, 11.9,1,1, 19.136, 10587.238, 387.627, 52889.448 24/06/11,13:39:48,11,09,1, 11.9,1,1, 19.136, 10588.241, 387.448, 52889.955 24/06/11,13:39:48,12,09,1, 11.9,1,1, 19.136, 10587.928, 388.570, 52889.318 24/06/11,13:39:48,13,09,1, 11.9,1,1, 19.136, 10587.903, 387.367, 52890.358 24/06/11,13:39:48,14,09,1, 11.9,1,1, 19.136, 10588.679, 387.925, 52889.929 24/06/11,13:39:48,15,09,1, 11.9,1,1, 19.136, 10587.776, 388.156, 52889.369 24/06/11,13:39:48,16,09,1, 11.9,1,1, 19.136, 10588.020, 386.996, 52890.059 24/06/11,13:39:48,17,09,1, 11.9,1,1, 19.136, 10588.070, 388.229, 52888.965 24/06/11,13:39:48,18,09,1, 11.9,1,1, 19.136, 10587.257, 387.654, 52889.412 24/06/11,13:39:48,19,09,1, 11.9,1,1, 19.136, 10588.168, 387.463, 52889.967 24/06/11,13:39:49,00,09,1, 11.9,1,1, 19.135, 10588.168, 387.463, 52889.967 24/06/11,13:39:49,01,09,1, 11.9,1,1, 19.135, 10588.048, 388.214, 52889.062 24/06/11,13:39:49,02,09,1, 11.9,1,1, 19.135, 10587.250, 387.716, 52889.458 24/06/11,13:39:49,03,09,1, 11.9,1,1, 19.135, 10588.152, 387.416, 52890.032 24/06/11,13:39:49,04,09,1, 11.9,1,1, 19.135, 10587.902, 388.522, 52889.308 24/06/11,13:39:49,05,09,1, 11.9,1,1, 19.135, 10587.755, 387.275, 52890.296 24/06/11,13:39:49,06,09,1, 11.9,1,1, 19.135, 10588.706, 387.885, 52889.973 24/06/11,13:39:49,07,09,1, 11.9,1,1, 19.135, 10587.732, 388.195, 52889.468 24/06/11,13:39:49,08,09,1, 11.9,1,1, 19.135, 10587.999, 386.995, 52890.180 24/06/11,13:39:49,09,09,1, 11.9,1,1, 19.135, 10588.026, 388.195, 52889.061 24/06/11,13:39:49,10,09,1, 11.9,1,1, 19.135, 10587.214, 387.630, 52889.398 24/06/11,13:39:49,11,09,1, 11.9,1,1, 19.135, 10588.111, 387.383, 52889.922 24/06/11,13:39:49,12,09,1, 11.9,1,1, 19.135, 10587.919, 388.559, 52889.222 24/06/11,13:39:49,13,09,1, 11.9,1,1, 19.135, 10587.838, 387.378, 52890.388 24/06/11,13:39:49,14,09,1, 11.9,1,1, 19.135, 10588.643, 387.870, 52890.026 24/06/11,13:39:49,15,09,1, 11.9,1,1, 19.135, 10587.701, 388.131, 52889.337 24/06/11,13:39:49,16,09,1, 11.9,1,1, 19.135, 10587.944, 387.031, 52890.066 24/06/11,13:39:49,17,09,1, 11.9,1,1, 19.135, 10588.078, 388.175, 52889.012 24/06/11,13:39:49,18,09,1, 11.9,1,1, 19.135, 10587.211, 387.692, 52889.397 24/06/11,13:39:49,19,09,1, 11.9,1,1, 19.135, 10588.101, 387.395, 52889.925 24/06/11,13:39:50,00,09,1, 12.0,1,1, 19.133, 10588.093, 387.395, 52889.925 24/06/11,13:39:50,01,09,1, 12.0,1,1, 19.133, 10588.073, 388.205, 52889.196 24/06/11,13:39:50,02,09,1, 12.0,1,1, 19.133, 10587.187, 387.748, 52889.518 24/06/11,13:39:50,03,09,1, 12.0,1,1, 19.133, 10588.054, 387.317, 52889.953 24/06/11,13:39:50,04,09,1, 12.0,1,1, 19.133, 10587.823, 388.514, 52889.250 24/06/11,13:39:50,05,09,1, 12.0,1,1, 19.133, 10587.706, 387.319, 52890.325 24/06/11,13:39:50,06,09,1, 12.0,1,1, 19.133, 10588.616, 387.858, 52890.133 24/06/11,13:39:50,07,09,1, 12.0,1,1, 19.133, 10587.767, 388.242, 52889.525 24/06/11,13:39:50,08,09,1, 12.0,1,1, 19.133, 10587.955, 387.016, 52890.112 24/06/11,13:39:50,09,09,1, 12.0,1,1, 19.133, 10588.070, 388.105, 52889.078 24/06/11,13:39:50,10,09,1, 12.0,1,1, 19.133, 10587.195, 387.626, 52889.353 24/06/11,13:39:50,11,09,1, 12.0,1,1, 19.133, 10588.018, 387.353, 52889.915 24/06/11,13:39:50,12,09,1, 12.0,1,1, 19.133, 10587.807, 388.549, 52889.253 24/06/11,13:39:50,13,09,1, 12.0,1,1, 19.133, 10587.703, 387.405, 52890.361 24/06/11,13:39:50,14,09,1, 12.0,1,1, 19.133, 10588.590, 387.855, 52890.126 24/06/11,13:39:50,15,09,1, 12.0,1,1, 19.133, 10587.780, 388.218, 52889.525 24/06/11,13:39:50,16,09,1, 12.0,1,1, 19.133, 10587.978, 386.979, 52890.186 24/06/11,13:39:50,17,09,1, 12.0,1,1, 19.133, 10588.087, 388.163, 52889.122 24/06/11,13:39:50,18,09,1, 12.0,1,1, 19.133, 10587.220, 387.700, 52889.402 24/06/11,13:39:50,19,09,1, 12.0,1,1, 19.133, 10588.038, 387.311, 52890.015 24/06/11,13:39:51,00,09,1, 12.0,1,1, 19.137, 10588.034, 387.311, 52890.015 24/06/11,13:39:51,01,09,1, 12.0,1,1, 19.137, 10588.156, 388.127, 52889.228 24/06/11,13:39:51,02,09,1, 12.0,1,1, 19.137, 10587.227, 387.721, 52889.442 24/06/11,13:39:51,03,09,1, 12.0,1,1, 19.137, 10587.989, 387.229, 52889.942 24/06/11,13:39:51,04,09,1, 12.0,1,1, 19.137, 10587.790, 388.477, 52889.141 24/06/11,13:39:51,05,09,1, 12.0,1,1, 19.137, 10587.606, 387.377, 52890.295 24/06/11,13:39:51,06,09,1, 12.0,1,1, 19.137, 10588.551, 387.793, 52890.131 24/06/11,13:39:51,07,09,1, 12.0,1,1, 19.137, 10587.732, 388.265, 52889.430 24/06/11,13:39:51,08,09,1, 12.0,1,1, 19.137, 10587.967, 387.010, 52890.201 24/06/11,13:39:51,09,09,1, 12.0,1,1, 19.137, 10588.101, 388.080, 52889.225 24/06/11,13:39:51,10,09,1, 12.0,1,1, 19.137, 10587.175, 387.657, 52889.321 24/06/11,13:39:51,11,09,1, 12.0,1,1, 19.137, 10587.992, 387.300, 52890.018 24/06/11,13:39:51,12,09,1, 12.0,1,1, 19.137, 10587.766, 388.526, 52889.251 24/06/11,13:39:51,13,09,1, 12.0,1,1, 19.137, 10587.604, 387.450, 52890.267 24/06/11,13:39:51,14,09,1, 12.0,1,1, 19.137, 10588.563, 387.803, 52890.142 24/06/11,13:39:51,15,09,1, 12.0,1,1, 19.137, 10587.757, 388.231, 52889.485 24/06/11,13:39:51,16,09,1, 12.0,1,1, 19.137, 10587.926, 387.045, 52890.258 24/06/11,13:39:51,17,09,1, 12.0,1,1, 19.137, 10588.138, 388.144, 52889.268 24/06/11,13:39:51,18,09,1, 12.0,1,1, 19.137, 10587.150, 387.759, 52889.353 24/06/11,13:39:51,19,09,1, 12.0,1,1, 19.137, 10587.931, 387.234, 52889.939 24/06/11,13:39:52,00,10,1, 11.9,1,1, 19.138, 10587.926, 387.234, 52889.939 24/06/11,13:39:52,01,10,1, 11.9,1,1, 19.138, 10588.208, 388.067, 52889.385 24/06/11,13:39:52,02,10,1, 11.9,1,1, 19.138, 10587.146, 387.772, 52889.289 24/06/11,13:39:52,03,10,1, 11.9,1,1, 19.138, 10587.907, 387.098, 52889.840 24/06/11,13:39:52,04,10,1, 11.9,1,1, 19.138, 10587.757, 388.353, 52889.104 24/06/11,13:39:52,05,10,1, 11.9,1,1, 19.138, 10587.459, 387.417, 52890.143 24/06/11,13:39:52,06,10,1, 11.9,1,1, 19.138, 10588.511, 387.738, 52890.186 24/06/11,13:39:52,07,10,1, 11.9,1,1, 19.138, 10587.779, 388.310, 52889.540 24/06/11,13:39:52,08,10,1, 11.9,1,1, 19.138, 10587.914, 387.034, 52890.390 24/06/11,13:39:52,09,10,1, 11.9,1,1, 19.138, 10588.181, 387.967, 52889.222 24/06/11,13:39:52,10,10,1, 11.9,1,1, 19.138, 10587.216, 387.751, 52889.323 24/06/11,13:39:52,11,10,1, 11.9,1,1, 19.138, 10587.916, 387.177, 52890.018 24/06/11,13:39:52,12,10,1, 11.9,1,1, 19.138, 10587.705, 388.444, 52889.211 24/06/11,13:39:52,13,10,1, 11.9,1,1, 19.138, 10587.427, 387.470, 52890.195 24/06/11,13:39:52,14,10,1, 11.9,1,1, 19.138, 10588.435, 387.718, 52890.213 24/06/11,13:39:52,15,10,1, 11.9,1,1, 19.138, 10587.799, 388.273, 52889.634 24/06/11,13:39:52,16,10,1, 11.9,1,1, 19.138, 10587.949, 387.044, 52890.331 24/06/11,13:39:52,17,10,1, 11.9,1,1, 19.138, 10588.292, 388.052, 52889.360 24/06/11,13:39:52,18,10,1, 11.9,1,1, 19.138, 10587.192, 387.718, 52889.398 24/06/11,13:39:52,19,10,1, 11.9,1,1, 19.138, 10587.854, 387.120, 52889.963 24/06/11,13:39:53,00,10,1, 11.9,1,1, 19.138, 10587.851, 387.120, 52889.963 24/06/11,13:39:53,01,10,1, 11.9,1,1, 19.138, 10588.281, 388.022, 52889.601 24/06/11,13:39:53,02,10,1, 11.9,1,1, 19.138, 10587.309, 387.754, 52889.374 24/06/11,13:39:53,03,10,1, 11.9,1,1, 19.138, 10587.751, 387.047, 52889.982 24/06/11,13:39:53,04,10,1, 11.9,1,1, 19.138, 10587.762, 388.348, 52889.165 24/06/11,13:39:53,05,10,1, 11.9,1,1, 19.138, 10587.327, 387.446, 52890.057 24/06/11,13:39:53,06,10,1, 11.9,1,1, 19.138, 10588.428, 387.701, 52890.299 24/06/11,13:39:53,07,10,1, 11.9,1,1, 19.138, 10587.805, 388.398, 52889.614 24/06/11,13:39:53,08,10,1, 11.9,1,1, 19.138, 10587.867, 387.040, 52890.460 24/06/11,13:39:53,09,10,1, 11.9,1,1, 19.138, 10588.265, 387.943, 52889.538 24/06/11,13:39:53,10,10,1, 11.9,1,1, 19.138, 10587.222, 387.788, 52889.456 24/06/11,13:39:53,11,10,1, 11.9,1,1, 19.138, 10587.823, 387.030, 52889.987 24/06/11,13:39:53,12,10,1, 11.9,1,1, 19.138, 10587.741, 388.396, 52889.144 24/06/11,13:39:53,13,10,1, 11.9,1,1, 19.138, 10587.344, 387.415, 52889.971 24/06/11,13:39:53,14,10,1, 11.9,1,1, 19.138, 10588.369, 387.553, 52890.262 24/06/11,13:39:53,15,10,1, 11.9,1,1, 19.138, 10587.840, 388.388, 52889.657 24/06/11,13:39:53,16,10,1, 11.9,1,1, 19.138, 10587.918, 387.111, 52890.497 24/06/11,13:39:53,17,10,1, 11.9,1,1, 19.138, 10588.297, 388.019, 52889.703 24/06/11,13:39:53,18,10,1, 11.9,1,1, 19.138, 10587.211, 387.760, 52889.339 24/06/11,13:39:53,19,10,1, 11.9,1,1, 19.138, 10587.853, 387.064, 52889.974 24/06/11,13:39:54,00,10,1, 11.9,1,1, 19.135, 10587.851, 387.064, 52889.974 24/06/11,13:39:54,01,10,1, 11.9,1,1, 19.135, 10588.389, 387.940, 52889.712 24/06/11,13:39:54,02,10,1, 11.9,1,1, 19.135, 10587.284, 387.779, 52889.354 24/06/11,13:39:54,03,10,1, 11.9,1,1, 19.135, 10587.794, 386.973, 52890.021 24/06/11,13:39:54,04,10,1, 11.9,1,1, 19.135, 10587.704, 388.285, 52889.076 24/06/11,13:39:54,05,10,1, 11.9,1,1, 19.135, 10587.176, 387.499, 52889.869 24/06/11,13:39:54,06,10,1, 11.9,1,1, 19.135, 10588.252, 387.612, 52890.175 24/06/11,13:39:54,07,10,1, 11.9,1,1, 19.135, 10587.800, 388.397, 52889.638 24/06/11,13:39:54,08,10,1, 11.9,1,1, 19.135, 10587.842, 387.120, 52890.553 24/06/11,13:39:54,09,10,1, 11.9,1,1, 19.135, 10588.357, 387.943, 52889.730 24/06/11,13:39:54,10,10,1, 11.9,1,1, 19.135, 10587.346, 387.897, 52889.381 24/06/11,13:39:54,11,10,1, 11.9,1,1, 19.135, 10587.749, 387.010, 52890.040 24/06/11,13:39:54,12,10,1, 11.9,1,1, 19.135, 10587.737, 388.318, 52889.106 24/06/11,13:39:54,13,10,1, 11.9,1,1, 19.135, 10587.188, 387.496, 52889.943 24/06/11,13:39:54,14,10,1, 11.9,1,1, 19.135, 10588.260, 387.561, 52890.328 24/06/11,13:39:54,15,10,1, 11.9,1,1, 19.135, 10587.823, 388.500, 52889.663 24/06/11,13:39:54,16,10,1, 11.9,1,1, 19.135, 10587.884, 387.179, 52890.585 24/06/11,13:39:54,17,10,1, 11.9,1,1, 19.135, 10588.402, 387.939, 52889.872 24/06/11,13:39:54,18,10,1, 11.9,1,1, 19.135, 10587.319, 387.843, 52889.537 24/06/11,13:39:54,19,10,1, 11.9,1,1, 19.135, 10587.763, 387.023, 52890.000 24/06/11,13:39:55,00,10,1, 12.0,1,1, 19.135, 10587.759, 387.023, 52890.000 24/06/11,13:39:55,01,10,1, 12.0,1,1, 19.135, 10588.443, 387.821, 52889.949 24/06/11,13:39:55,02,10,1, 12.0,1,1, 19.135, 10587.411, 387.897, 52889.533 24/06/11,13:39:55,03,10,1, 12.0,1,1, 19.135, 10587.707, 386.935, 52890.110 24/06/11,13:39:55,04,10,1, 12.0,1,1, 19.135, 10587.772, 388.198, 52889.108 24/06/11,13:39:55,05,10,1, 12.0,1,1, 19.135, 10587.072, 387.587, 52889.759 24/06/11,13:39:55,06,10,1, 12.0,1,1, 19.135, 10588.112, 387.475, 52890.233 24/06/11,13:39:55,07,10,1, 12.0,1,1, 19.135, 10587.745, 388.436, 52889.644 24/06/11,13:39:55,08,10,1, 12.0,1,1, 19.135, 10587.756, 387.222, 52890.693 24/06/11,13:39:55,09,10,1, 12.0,1,1, 19.135, 10588.502, 387.920, 52890.033 24/06/11,13:39:55,10,10,1, 12.0,1,1, 19.135, 10587.471, 388.023, 52889.639 24/06/11,13:39:55,11,10,1, 12.0,1,1, 19.135, 10587.754, 386.948, 52890.218 24/06/11,13:39:55,12,10,1, 12.0,1,1, 19.135, 10587.743, 388.148, 52889.165 24/06/11,13:39:55,13,10,1, 12.0,1,1, 19.135, 10587.071, 387.508, 52889.702 24/06/11,13:39:55,14,10,1, 12.0,1,1, 19.135, 10588.131, 387.420, 52890.263 24/06/11,13:39:55,15,10,1, 12.0,1,1, 19.135, 10587.771, 388.485, 52889.697 24/06/11,13:39:55,16,10,1, 12.0,1,1, 19.135, 10587.737, 387.214, 52890.546 24/06/11,13:39:55,17,10,1, 12.0,1,1, 19.135, 10588.464, 387.852, 52889.991 24/06/11,13:39:55,18,10,1, 12.0,1,1, 19.135, 10587.426, 387.942, 52889.547 24/06/11,13:39:55,19,10,1, 12.0,1,1, 19.135, 10587.757, 386.915, 52890.247 24/06/11,13:39:56,00,10,1, 12.0,1,1, 19.135, 10587.751, 386.915, 52890.247 24/06/11,13:39:56,01,10,1, 12.0,1,1, 19.135, 10588.434, 387.780, 52890.067 24/06/11,13:39:56,02,10,1, 12.0,1,1, 19.135, 10587.511, 388.032, 52889.561 24/06/11,13:39:56,03,10,1, 12.0,1,1, 19.135, 10587.795, 386.959, 52890.245 24/06/11,13:39:56,04,10,1, 12.0,1,1, 19.135, 10587.877, 388.057, 52889.132 24/06/11,13:39:56,05,10,1, 12.0,1,1, 19.135, 10586.998, 387.595, 52889.558 24/06/11,13:39:56,06,10,1, 12.0,1,1, 19.135, 10587.914, 387.279, 52890.150 24/06/11,13:39:56,07,10,1, 12.0,1,1, 19.135, 10587.629, 388.401, 52889.503 24/06/11,13:39:56,08,10,1, 12.0,1,1, 19.135, 10587.587, 387.267, 52890.472 24/06/11,13:39:56,09,10,1, 12.0,1,1, 19.135, 10588.462, 387.822, 52890.166 24/06/11,13:39:56,10,10,1, 12.0,1,1, 19.135, 10587.576, 388.126, 52889.646 24/06/11,13:39:56,11,10,1, 12.0,1,1, 19.135, 10587.746, 386.867, 52890.369 24/06/11,13:39:56,12,10,1, 12.0,1,1, 19.135, 10587.850, 388.051, 52889.193 24/06/11,13:39:56,13,10,1, 12.0,1,1, 19.135, 10587.034, 387.554, 52889.557 24/06/11,13:39:56,14,10,1, 12.0,1,1, 19.135, 10587.892, 387.299, 52890.097 24/06/11,13:39:56,15,10,1, 12.0,1,1, 19.135, 10587.670, 388.501, 52889.487 24/06/11,13:39:56,16,10,1, 12.0,1,1, 19.135, 10587.534, 387.272, 52890.461 24/06/11,13:39:56,17,10,1, 12.0,1,1, 19.135, 10588.443, 387.729, 52890.125 24/06/11,13:39:56,18,10,1, 12.0,1,1, 19.135, 10587.571, 388.084, 52889.613 24/06/11,13:39:56,19,10,1, 12.0,1,1, 19.135, 10587.763, 386.965, 52890.334 24/06/11,13:39:57,00,09,1, 12.0,1,1, 19.134, 10587.759, 386.965, 52890.334 24/06/11,13:39:57,01,09,1, 12.0,1,1, 19.134, 10588.335, 387.648, 52890.273 24/06/11,13:39:57,02,09,1, 12.0,1,1, 19.134, 10587.668, 388.203, 52889.701 24/06/11,13:39:57,03,09,1, 12.0,1,1, 19.134, 10587.783, 386.964, 52890.523 24/06/11,13:39:57,04,09,1, 12.0,1,1, 19.134, 10588.005, 387.990, 52889.408 24/06/11,13:39:57,05,09,1, 12.0,1,1, 19.134, 10586.976, 387.668, 52889.520 24/06/11,13:39:57,06,09,1, 12.0,1,1, 19.134, 10587.709, 387.066, 52890.093 24/06/11,13:39:57,07,09,1, 12.0,1,1, 19.134, 10587.558, 388.422, 52889.485 24/06/11,13:39:57,08,09,1, 12.0,1,1, 19.134, 10587.459, 387.432, 52890.185 24/06/11,13:39:57,09,09,1, 12.0,1,1, 19.134, 10587.961, 387.758, 52890.405 24/06/11,13:39:57,10,09,1, 12.0,1,1, 19.134, 10587.937, 388.310, 52890.337 24/06/11,13:39:57,11,09,1, 12.0,1,1, 19.134, 10587.442, 386.944, 52889.768 24/06/11,13:39:57,12,09,1, 12.0,1,1, 19.134, 10587.979, 388.175, 52890.255 24/06/11,13:39:57,13,09,1, 12.0,1,1, 19.134, 10587.455, 387.696, 52889.769 24/06/11,13:39:57,14,09,1, 12.0,1,1, 19.134, 10587.333, 387.081, 52889.789 24/06/11,13:39:57,15,09,1, 12.0,1,1, 19.134, 10587.846, 388.486, 52890.393 24/06/11,13:39:57,16,09,1, 12.0,1,1, 19.134, 10587.363, 387.282, 52889.795 24/06/11,13:39:57,17,09,1, 12.0,1,1, 19.134, 10587.911, 387.696, 52890.364 24/06/11,13:39:57,18,09,1, 12.0,1,1, 19.134, 10587.947, 388.383, 52890.417 24/06/11,13:39:57,19,09,1, 12.0,1,1, 19.134, 10587.462, 386.917, 52889.677 24/06/11,13:39:58,00,09,1, 11.9,1,1, 19.138, 10587.459, 386.917, 52889.677 24/06/11,13:39:58,01,09,1, 11.9,1,1, 19.138, 10587.683, 387.571, 52890.356 24/06/11,13:39:58,02,09,1, 11.9,1,1, 19.138, 10587.952, 388.436, 52890.568 24/06/11,13:39:58,03,09,1, 11.9,1,1, 19.138, 10587.431, 386.986, 52889.812 24/06/11,13:39:58,04,09,1, 11.9,1,1, 19.138, 10587.937, 388.095, 52890.473 24/06/11,13:39:58,05,09,1, 11.9,1,1, 19.138, 10587.542, 387.868, 52889.969 24/06/11,13:39:58,06,09,1, 11.9,1,1, 19.138, 10587.225, 386.900, 52889.620 24/06/11,13:39:58,07,09,1, 11.9,1,1, 19.138, 10587.780, 388.403, 52890.428 24/06/11,13:39:58,08,09,1, 11.9,1,1, 19.138, 10587.270, 387.348, 52889.804 24/06/11,13:39:58,09,09,1, 11.9,1,1, 19.138, 10587.631, 387.508, 52890.254 24/06/11,13:39:58,10,09,1, 11.9,1,1, 19.138, 10587.967, 388.490, 52890.560 24/06/11,13:39:58,11,09,1, 11.9,1,1, 19.138, 10587.393, 387.005, 52889.878 24/06/11,13:39:58,12,09,1, 11.9,1,1, 19.138, 10587.937, 388.082, 52890.469 24/06/11,13:39:58,13,09,1, 11.9,1,1, 19.138, 10587.531, 387.872, 52889.918 24/06/11,13:39:58,14,09,1, 11.9,1,1, 19.138, 10587.275, 386.933, 52889.670 24/06/11,13:39:58,15,09,1, 11.9,1,1, 19.138, 10587.798, 388.395, 52890.294 24/06/11,13:39:58,16,09,1, 11.9,1,1, 19.138, 10587.279, 387.340, 52889.757 24/06/11,13:39:58,17,09,1, 11.9,1,1, 19.138, 10587.615, 387.550, 52890.192 24/06/11,13:39:58,18,09,1, 11.9,1,1, 19.138, 10587.961, 388.492, 52890.590 24/06/11,13:39:58,19,09,1, 11.9,1,1, 19.138, 10587.422, 387.006, 52889.897 24/06/11,13:39:59,00,09,1, 12.0,1,1, 19.136, 10587.417, 387.006, 52889.897 24/06/11,13:39:59,01,09,1, 12.0,1,1, 19.136, 10587.385, 387.338, 52890.035 24/06/11,13:39:59,02,09,1, 12.0,1,1, 19.136, 10587.845, 388.505, 52890.494 24/06/11,13:39:59,03,09,1, 12.0,1,1, 19.136, 10587.330, 387.067, 52889.902 24/06/11,13:39:59,04,09,1, 12.0,1,1, 19.136, 10587.895, 387.947, 52890.460 24/06/11,13:39:59,05,09,1, 12.0,1,1, 19.136, 10587.649, 388.098, 52890.158 24/06/11,13:39:59,06,09,1, 12.0,1,1, 19.136, 10587.297, 386.840, 52889.785 24/06/11,13:39:59,07,09,1, 12.0,1,1, 19.136, 10587.730, 388.337, 52890.323 24/06/11,13:39:59,08,09,1, 12.0,1,1, 19.136, 10587.158, 387.466, 52889.839 24/06/11,13:39:59,09,09,1, 12.0,1,1, 19.136, 10587.362, 387.279, 52890.034 24/06/11,13:39:59,10,09,1, 12.0,1,1, 19.136, 10587.845, 388.546, 52890.535 24/06/11,13:39:59,11,09,1, 12.0,1,1, 19.136, 10587.331, 387.100, 52889.926 24/06/11,13:39:59,12,09,1, 12.0,1,1, 19.136, 10587.873, 387.908, 52890.484 24/06/11,13:39:59,13,09,1, 12.0,1,1, 19.136, 10587.703, 388.111, 52890.193 24/06/11,13:39:59,14,09,1, 12.0,1,1, 19.136, 10587.226, 386.870, 52889.725 24/06/11,13:39:59,15,09,1, 12.0,1,1, 19.136, 10587.690, 388.325, 52890.335 24/06/11,13:39:59,16,09,1, 12.0,1,1, 19.136, 10587.182, 387.533, 52889.751 24/06/11,13:39:59,17,09,1, 12.0,1,1, 19.136, 10587.351, 387.302, 52890.061 24/06/11,13:39:59,18,09,1, 12.0,1,1, 19.136, 10587.786, 388.532, 52890.479 24/06/11,13:39:59,19,09,1, 12.0,1,1, 19.136, 10587.278, 387.112, 52889.926 24/06/11,13:40:00,00,09,1, 11.8,1,1, 19.134, 10587.275, 387.112, 52889.926 24/06/11,13:40:00,01,09,1, 11.8,1,1, 19.134, 10587.202, 387.084, 52889.906 24/06/11,13:40:00,02,09,1, 11.8,1,1, 19.134, 10587.720, 388.499, 52890.336 24/06/11,13:40:00,03,09,1, 11.8,1,1, 19.134, 10587.228, 387.279, 52889.798 24/06/11,13:40:00,04,09,1, 11.8,1,1, 19.134, 10587.698, 387.764, 52890.468 24/06/11,13:40:00,05,09,1, 11.8,1,1, 19.134, 10587.751, 388.366, 52890.462 24/06/11,13:40:00,06,09,1, 11.8,1,1, 19.134, 10587.223, 386.952, 52889.795 24/06/11,13:40:00,07,09,1, 11.8,1,1, 19.134, 10587.732, 388.201, 52890.317 24/06/11,13:40:00,08,09,1, 11.8,1,1, 19.134, 10586.993, 387.676, 52889.479 24/06/11,13:40:00,09,09,1, 11.8,1,1, 19.134, 10587.383, 387.078, 52890.143 24/06/11,13:40:00,10,09,1, 11.8,1,1, 19.134, 10587.367, 388.447, 52889.437 24/06/11,13:40:00,11,09,1, 11.8,1,1, 19.134, 10587.108, 387.417, 52890.363 24/06/11,13:40:00,12,09,1, 11.8,1,1, 19.134, 10588.103, 387.763, 52890.443 24/06/11,13:40:00,13,09,1, 11.8,1,1, 19.134, 10587.392, 388.261, 52889.777 24/06/11,13:40:00,14,09,1, 11.8,1,1, 19.134, 10587.552, 387.001, 52890.571 24/06/11,13:40:00,15,09,1, 11.8,1,1, 19.134, 10587.812, 388.025, 52889.525 24/06/11,13:40:00,16,09,1, 11.8,1,1, 19.134, 10586.810, 387.697, 52889.597 24/06/11,13:40:00,17,09,1, 11.8,1,1, 19.134, 10587.476, 387.134, 52890.224 24/06/11,13:40:00,18,09,1, 11.8,1,1, 19.134, 10587.352, 388.409, 52889.355 24/06/11,13:40:00,19,09,1, 11.8,1,1, 19.134, 10587.059, 387.357, 52890.241 24/06/11,13:40:01,00,09,1, 11.9,1,1, 19.138, 10587.058, 387.357, 52890.241 24/06/11,13:40:01,01,09,1, 11.9,1,1, 19.138, 10587.485, 386.985, 52890.306 24/06/11,13:40:01,02,09,1, 11.9,1,1, 19.138, 10587.355, 388.245, 52889.278 24/06/11,13:40:01,03,09,1, 11.9,1,1, 19.138, 10586.768, 387.466, 52890.037 24/06/11,13:40:01,04,09,1, 11.9,1,1, 19.138, 10587.857, 387.521, 52890.474 24/06/11,13:40:01,05,09,1, 11.9,1,1, 19.138, 10587.441, 388.460, 52889.837 24/06/11,13:40:01,06,09,1, 11.9,1,1, 19.138, 10587.445, 387.185, 52890.656 24/06/11,13:40:01,07,09,1, 11.9,1,1, 19.138, 10588.045, 387.916, 52889.933 24/06/11,13:40:01,08,09,1, 11.9,1,1, 19.138, 10586.976, 387.880, 52889.510 24/06/11,13:40:01,09,09,1, 11.9,1,1, 19.138, 10587.413, 386.966, 52890.216 24/06/11,13:40:01,10,09,1, 11.9,1,1, 19.138, 10587.372, 388.272, 52889.337 24/06/11,13:40:01,11,09,1, 11.9,1,1, 19.138, 10586.762, 387.564, 52890.068 24/06/11,13:40:01,12,09,1, 11.9,1,1, 19.138, 10587.833, 387.505, 52890.318 24/06/11,13:40:01,13,09,1, 11.9,1,1, 19.138, 10587.455, 388.415, 52889.625 24/06/11,13:40:01,14,09,1, 11.9,1,1, 19.138, 10587.443, 387.147, 52890.714 24/06/11,13:40:01,15,09,1, 11.9,1,1, 19.138, 10588.095, 387.892, 52890.158 24/06/11,13:40:01,16,09,1, 11.9,1,1, 19.138, 10587.048, 387.949, 52889.691 24/06/11,13:40:01,17,09,1, 11.9,1,1, 19.138, 10587.438, 387.011, 52890.342 24/06/11,13:40:01,18,09,1, 11.9,1,1, 19.138, 10587.391, 388.197, 52889.280 24/06/11,13:40:01,19,09,1, 11.9,1,1, 19.138, 10586.761, 387.474, 52889.949 24/06/11,13:40:02,00,09,1, 11.9,1,1, 19.136, 10586.758, 387.474, 52889.949 24/06/11,13:40:02,01,09,1, 11.9,1,1, 19.136, 10587.474, 386.926, 52890.382 24/06/11,13:40:02,02,09,1, 11.9,1,1, 19.136, 10587.614, 388.035, 52889.480 24/06/11,13:40:02,03,09,1, 11.9,1,1, 19.136, 10586.706, 387.583, 52889.579 24/06/11,13:40:02,04,09,1, 11.9,1,1, 19.136, 10587.487, 387.212, 52890.305 24/06/11,13:40:02,05,09,1, 11.9,1,1, 19.136, 10587.344, 388.423, 52889.576 24/06/11,13:40:02,06,09,1, 11.9,1,1, 19.136, 10587.151, 387.328, 52890.559 24/06/11,13:40:02,07,09,1, 11.9,1,1, 19.136, 10588.097, 387.756, 52890.381 24/06/11,13:40:02,08,09,1, 11.9,1,1, 19.136, 10587.326, 388.141, 52889.749 24/06/11,13:40:02,09,09,1, 11.9,1,1, 19.136, 10587.467, 386.899, 52890.414 24/06/11,13:40:02,10,09,1, 11.9,1,1, 19.136, 10587.693, 388.123, 52889.592 24/06/11,13:40:02,11,09,1, 11.9,1,1, 19.136, 10586.691, 387.653, 52889.679 24/06/11,13:40:02,12,09,1, 11.9,1,1, 19.136, 10587.499, 387.184, 52890.392 24/06/11,13:40:02,13,09,1, 11.9,1,1, 19.136, 10587.369, 388.406, 52889.635 24/06/11,13:40:02,14,09,1, 11.9,1,1, 19.136, 10587.107, 387.291, 52890.490 24/06/11,13:40:02,15,09,1, 11.9,1,1, 19.136, 10588.116, 387.775, 52890.529 24/06/11,13:40:02,16,09,1, 11.9,1,1, 19.136, 10587.366, 388.210, 52889.908 24/06/11,13:40:02,17,09,1, 11.9,1,1, 19.136, 10587.390, 386.960, 52890.622 24/06/11,13:40:02,18,09,1, 11.9,1,1, 19.136, 10587.666, 388.033, 52889.660 24/06/11,13:40:02,19,09,1, 11.9,1,1, 19.136, 10586.714, 387.622, 52889.589 24/06/11,13:40:03,00,09,1, 11.8,1,1, 19.137, 10586.708, 387.622, 52889.589 24/06/11,13:40:03,01,09,1, 11.8,1,1, 19.137, 10587.467, 387.116, 52890.726 24/06/11,13:40:03,02,09,1, 11.8,1,1, 19.137, 10587.937, 387.926, 52890.023 24/06/11,13:40:03,03,09,1, 11.8,1,1, 19.137, 10586.954, 387.760, 52889.663 24/06/11,13:40:03,04,09,1, 11.8,1,1, 19.137, 10587.326, 386.963, 52890.186 24/06/11,13:40:03,05,09,1, 11.8,1,1, 19.137, 10587.402, 388.269, 52889.488 24/06/11,13:40:03,06,09,1, 11.8,1,1, 19.137, 10586.784, 387.489, 52890.079 24/06/11,13:40:03,07,09,1, 11.8,1,1, 19.137, 10587.795, 387.537, 52890.454 24/06/11,13:40:03,08,09,1, 11.8,1,1, 19.137, 10587.441, 388.351, 52889.842 24/06/11,13:40:03,09,09,1, 11.8,1,1, 19.137, 10587.378, 387.076, 52890.629 24/06/11,13:40:03,10,09,1, 11.8,1,1, 19.137, 10587.985, 387.924, 52890.129 24/06/11,13:40:03,11,09,1, 11.8,1,1, 19.137, 10586.981, 387.876, 52889.646 24/06/11,13:40:03,12,09,1, 11.8,1,1, 19.137, 10587.352, 386.981, 52890.248 24/06/11,13:40:03,13,09,1, 11.8,1,1, 19.137, 10587.363, 388.230, 52889.379 24/06/11,13:40:03,14,09,1, 11.8,1,1, 19.137, 10586.764, 387.428, 52890.058 24/06/11,13:40:03,15,09,1, 11.8,1,1, 19.137, 10587.775, 387.568, 52890.671 24/06/11,13:40:03,16,09,1, 11.8,1,1, 19.137, 10587.408, 388.457, 52889.969 24/06/11,13:40:03,17,09,1, 11.8,1,1, 19.137, 10587.390, 387.166, 52890.786 24/06/11,13:40:03,18,09,1, 11.8,1,1, 19.137, 10588.035, 387.824, 52890.221 24/06/11,13:40:03,19,09,1, 11.8,1,1, 19.137, 10586.967, 387.835, 52889.702 24/06/11,13:40:04,00,09,1, 11.9,1,1, 19.135, 10586.966, 387.835, 52889.702 24/06/11,13:40:04,01,09,1, 11.9,1,1, 19.135, 10587.123, 387.361, 52890.634 24/06/11,13:40:04,02,09,1, 11.9,1,1, 19.135, 10587.999, 387.788, 52890.433 24/06/11,13:40:04,03,09,1, 11.9,1,1, 19.135, 10587.196, 388.093, 52889.800 24/06/11,13:40:04,04,09,1, 11.9,1,1, 19.135, 10587.398, 386.933, 52890.514 24/06/11,13:40:04,05,09,1, 11.9,1,1, 19.135, 10587.566, 388.074, 52889.685 24/06/11,13:40:04,06,09,1, 11.9,1,1, 19.135, 10586.658, 387.634, 52889.672 24/06/11,13:40:04,07,09,1, 11.9,1,1, 19.135, 10587.377, 387.224, 52890.406 24/06/11,13:40:04,08,09,1, 11.9,1,1, 19.135, 10587.274, 388.442, 52889.641 24/06/11,13:40:04,09,09,1, 11.9,1,1, 19.135, 10587.050, 387.239, 52890.595 24/06/11,13:40:04,10,09,1, 11.9,1,1, 19.135, 10588.021, 387.812, 52890.583 24/06/11,13:40:04,11,09,1, 11.9,1,1, 19.135, 10587.254, 388.188, 52889.934 24/06/11,13:40:04,12,09,1, 11.9,1,1, 19.135, 10587.347, 386.968, 52890.625 24/06/11,13:40:04,13,09,1, 11.9,1,1, 19.135, 10587.572, 388.046, 52889.628 24/06/11,13:40:04,14,09,1, 11.9,1,1, 19.135, 10586.606, 387.565, 52889.583 24/06/11,13:40:04,15,09,1, 11.9,1,1, 19.135, 10587.396, 387.190, 52890.226 24/06/11,13:40:04,16,09,1, 11.9,1,1, 19.135, 10587.259, 388.449, 52889.595 24/06/11,13:40:04,17,09,1, 11.9,1,1, 19.135, 10587.062, 387.341, 52890.602 24/06/11,13:40:04,18,09,1, 11.9,1,1, 19.135, 10588.003, 387.744, 52890.508 24/06/11,13:40:04,19,09,1, 11.9,1,1, 19.135, 10587.248, 388.207, 52889.801 24/06/11,13:40:05,00,08,1, 11.9,1,1, 19.137, 10587.242, 388.207, 52889.801 24/06/11,13:40:05,01,08,1, 11.9,1,1, 19.137, 10586.721, 387.486, 52890.208 24/06/11,13:40:05,02,08,1, 11.9,1,1, 19.137, 10587.680, 387.539, 52890.513 24/06/11,13:40:05,03,08,1, 11.9,1,1, 19.137, 10587.336, 388.409, 52889.899 24/06/11,13:40:05,04,08,1, 11.9,1,1, 19.137, 10587.319, 387.057, 52890.699 24/06/11,13:40:05,05,08,1, 11.9,1,1, 19.137, 10587.896, 387.888, 52890.196 24/06/11,13:40:05,06,08,1, 11.9,1,1, 19.137, 10586.874, 387.865, 52889.697 24/06/11,13:40:05,07,08,1, 11.9,1,1, 19.137, 10587.207, 386.956, 52890.301 24/06/11,13:40:05,08,08,1, 11.9,1,1, 19.137, 10587.244, 388.261, 52889.437 24/06/11,13:40:05,09,08,1, 11.9,1,1, 19.137, 10586.636, 387.395, 52890.009 24/06/11,13:40:05,10,08,1, 11.9,1,1, 19.137, 10587.631, 387.532, 52890.507 24/06/11,13:40:05,11,08,1, 11.9,1,1, 19.137, 10587.325, 388.408, 52889.871 24/06/11,13:40:05,12,08,1, 11.9,1,1, 19.137, 10587.276, 387.120, 52890.710 24/06/11,13:40:05,13,08,1, 11.9,1,1, 19.137, 10587.927, 387.915, 52890.142 24/06/11,13:40:05,14,08,1, 11.9,1,1, 19.137, 10586.875, 387.820, 52889.667 24/06/11,13:40:05,15,08,1, 11.9,1,1, 19.137, 10587.200, 386.940, 52890.281 24/06/11,13:40:05,16,08,1, 11.9,1,1, 19.137, 10587.262, 388.279, 52889.470 24/06/11,13:40:05,17,08,1, 11.9,1,1, 19.137, 10586.608, 387.544, 52890.147 24/06/11,13:40:05,18,08,1, 11.9,1,1, 19.137, 10587.629, 387.511, 52890.551 24/06/11,13:40:05,19,08,1, 11.9,1,1, 19.137, 10587.296, 388.414, 52889.915 24/06/11,13:40:06,00,08,1, 11.9,1,1, 19.138, 10587.292, 388.414, 52889.915 24/06/11,13:40:06,01,08,1, 11.9,1,1, 19.138, 10586.471, 387.607, 52889.766 24/06/11,13:40:06,02,08,1, 11.9,1,1, 19.138, 10587.279, 387.290, 52890.423 24/06/11,13:40:06,03,08,1, 11.9,1,1, 19.138, 10587.173, 388.457, 52889.694 24/06/11,13:40:06,04,08,1, 11.9,1,1, 19.138, 10586.947, 387.311, 52890.602 24/06/11,13:40:06,05,08,1, 11.9,1,1, 19.138, 10587.900, 387.754, 52890.564 24/06/11,13:40:06,06,08,1, 11.9,1,1, 19.138, 10587.145, 388.177, 52889.909 24/06/11,13:40:06,07,08,1, 11.9,1,1, 19.138, 10587.260, 386.955, 52890.665 24/06/11,13:40:06,08,08,1, 11.9,1,1, 19.138, 10587.450, 388.079, 52889.720 24/06/11,13:40:06,09,08,1, 11.9,1,1, 19.138, 10586.480, 387.627, 52889.681 24/06/11,13:40:06,10,08,1, 11.9,1,1, 19.138, 10587.259, 387.166, 52890.287 24/06/11,13:40:06,11,08,1, 11.9,1,1, 19.138, 10587.145, 388.396, 52889.503 24/06/11,13:40:06,12,08,1, 11.9,1,1, 19.138, 10586.910, 387.321, 52890.622 24/06/11,13:40:06,13,08,1, 11.9,1,1, 19.138, 10587.910, 387.816, 52890.659 24/06/11,13:40:06,14,08,1, 11.9,1,1, 19.138, 10587.117, 388.190, 52889.909 24/06/11,13:40:06,15,08,1, 11.9,1,1, 19.138, 10587.292, 386.926, 52890.606 24/06/11,13:40:06,16,08,1, 11.9,1,1, 19.138, 10587.498, 388.072, 52889.741 24/06/11,13:40:06,17,08,1, 11.9,1,1, 19.138, 10586.507, 387.612, 52889.710 24/06/11,13:40:06,18,08,1, 11.9,1,1, 19.138, 10587.224, 387.186, 52890.389 24/06/11,13:40:06,19,08,1, 11.9,1,1, 19.138, 10587.108, 388.438, 52889.573 24/06/11,13:40:07,00,08,1, 11.9,1,1, 19.141, 10587.108, 388.438, 52889.573 24/06/11,13:40:07,01,08,1, 11.9,1,1, 19.141, 10586.672, 387.823, 52889.648 24/06/11,13:40:07,02,08,1, 11.9,1,1, 19.141, 10587.109, 386.979, 52890.366 24/06/11,13:40:07,03,08,1, 11.9,1,1, 19.141, 10587.088, 388.327, 52889.559 24/06/11,13:40:07,04,08,1, 11.9,1,1, 19.141, 10586.500, 387.503, 52890.055 24/06/11,13:40:07,05,08,1, 11.9,1,1, 19.141, 10587.603, 387.554, 52890.543 24/06/11,13:40:07,06,08,1, 11.9,1,1, 19.141, 10587.196, 388.437, 52889.976 24/06/11,13:40:07,07,08,1, 11.9,1,1, 19.141, 10587.179, 387.147, 52890.796 24/06/11,13:40:07,08,08,1, 11.9,1,1, 19.141, 10587.843, 387.942, 52890.335 24/06/11,13:40:07,09,08,1, 11.9,1,1, 19.141, 10586.737, 387.917, 52889.826 24/06/11,13:40:07,10,08,1, 11.9,1,1, 19.141, 10587.122, 387.005, 52890.337 24/06/11,13:40:07,11,08,1, 11.9,1,1, 19.141, 10587.124, 388.249, 52889.511 24/06/11,13:40:07,12,08,1, 11.9,1,1, 19.141, 10586.520, 387.502, 52890.114 24/06/11,13:40:07,13,08,1, 11.9,1,1, 19.141, 10587.459, 387.483, 52890.589 24/06/11,13:40:07,14,08,1, 11.9,1,1, 19.141, 10587.196, 388.462, 52890.054 24/06/11,13:40:07,15,08,1, 11.9,1,1, 19.141, 10587.118, 387.166, 52890.929 24/06/11,13:40:07,16,08,1, 11.9,1,1, 19.141, 10587.803, 387.910, 52890.363 24/06/11,13:40:07,17,08,1, 11.9,1,1, 19.141, 10586.785, 387.909, 52889.750 24/06/11,13:40:07,18,08,1, 11.9,1,1, 19.141, 10587.099, 386.934, 52890.494 24/06/11,13:40:07,19,08,1, 11.9,1,1, 19.141, 10587.179, 388.309, 52889.617 24/06/11,13:40:08,00,08,1, 11.9,1,1, 19.140, 10587.175, 388.309, 52889.617 24/06/11,13:40:08,01,08,1, 11.9,1,1, 19.140, 10587.097, 388.213, 52890.038 24/06/11,13:40:08,02,08,1, 11.9,1,1, 19.140, 10587.108, 386.926, 52890.615 24/06/11,13:40:08,03,08,1, 11.9,1,1, 19.140, 10587.381, 388.042, 52889.790 24/06/11,13:40:08,04,08,1, 11.9,1,1, 19.140, 10586.416, 387.676, 52889.727 24/06/11,13:40:08,05,08,1, 11.9,1,1, 19.140, 10587.189, 387.259, 52890.422 24/06/11,13:40:08,06,08,1, 11.9,1,1, 19.140, 10587.069, 388.452, 52889.633 24/06/11,13:40:08,07,08,1, 11.9,1,1, 19.140, 10586.856, 387.377, 52890.665 24/06/11,13:40:08,08,08,1, 11.9,1,1, 19.140, 10587.765, 387.801, 52890.697 24/06/11,13:40:08,09,08,1, 11.9,1,1, 19.140, 10587.113, 388.257, 52890.005 24/06/11,13:40:08,10,08,1, 11.9,1,1, 19.140, 10587.147, 387.049, 52890.743 24/06/11,13:40:08,11,08,1, 11.9,1,1, 19.140, 10587.460, 388.072, 52889.937 24/06/11,13:40:08,12,08,1, 11.9,1,1, 19.140, 10586.398, 387.675, 52889.746 24/06/11,13:40:08,13,08,1, 11.9,1,1, 19.140, 10587.077, 387.127, 52890.351 24/06/11,13:40:08,14,08,1, 11.9,1,1, 19.140, 10587.052, 388.486, 52889.708 24/06/11,13:40:08,15,08,1, 11.9,1,1, 19.140, 10586.783, 387.433, 52890.631 24/06/11,13:40:08,16,08,1, 11.9,1,1, 19.140, 10587.747, 387.771, 52890.716 24/06/11,13:40:08,17,08,1, 11.9,1,1, 19.140, 10587.108, 388.323, 52889.974 24/06/11,13:40:08,18,08,1, 11.9,1,1, 19.140, 10587.210, 386.969, 52890.710 24/06/11,13:40:08,19,08,1, 11.9,1,1, 19.140, 10587.455, 388.021, 52889.867 24/06/11,13:40:09,00,09,1, 11.9,1,1, 19.138, 10587.450, 388.021, 52889.867 24/06/11,13:40:09,01,09,1, 11.9,1,1, 19.138, 10587.126, 388.490, 52890.055 24/06/11,13:40:09,02,09,1, 11.9,1,1, 19.138, 10587.062, 387.180, 52890.898 24/06/11,13:40:09,03,09,1, 11.9,1,1, 19.138, 10587.708, 387.912, 52890.246 24/06/11,13:40:09,04,09,1, 11.9,1,1, 19.138, 10586.642, 387.860, 52889.744 24/06/11,13:40:09,05,09,1, 11.9,1,1, 19.138, 10586.979, 386.994, 52890.410 24/06/11,13:40:09,06,09,1, 11.9,1,1, 19.138, 10587.026, 388.308, 52889.552 24/06/11,13:40:09,07,09,1, 11.9,1,1, 19.138, 10586.414, 387.525, 52890.060 24/06/11,13:40:09,08,09,1, 11.9,1,1, 19.138, 10587.414, 387.561, 52890.640 24/06/11,13:40:09,09,09,1, 11.9,1,1, 19.138, 10587.136, 388.433, 52889.960 24/06/11,13:40:09,10,09,1, 11.9,1,1, 19.138, 10587.030, 387.166, 52890.773 24/06/11,13:40:09,11,09,1, 11.9,1,1, 19.138, 10587.708, 388.007, 52890.408 24/06/11,13:40:09,12,09,1, 11.9,1,1, 19.138, 10586.726, 387.968, 52889.844 24/06/11,13:40:09,13,09,1, 11.9,1,1, 19.138, 10587.017, 386.996, 52890.471 24/06/11,13:40:09,14,09,1, 11.9,1,1, 19.138, 10587.070, 388.247, 52889.631 24/06/11,13:40:09,15,09,1, 11.9,1,1, 19.138, 10586.360, 387.534, 52890.077 24/06/11,13:40:09,16,09,1, 11.9,1,1, 19.138, 10587.424, 387.497, 52890.651 24/06/11,13:40:09,17,09,1, 11.9,1,1, 19.138, 10587.120, 388.561, 52890.042 24/06/11,13:40:09,18,09,1, 11.9,1,1, 19.138, 10587.071, 387.238, 52890.852 24/06/11,13:40:09,19,09,1, 11.9,1,1, 19.138, 10587.743, 387.941, 52890.403 24/06/11,13:40:10,00,09,1, 12.0,1,1, 19.140, 10587.742, 387.941, 52890.403 24/06/11,13:40:10,01,09,1, 12.0,1,1, 19.140, 10587.016, 388.452, 52889.757 24/06/11,13:40:10,02,09,1, 12.0,1,1, 19.140, 10586.782, 387.412, 52890.708 24/06/11,13:40:10,03,09,1, 12.0,1,1, 19.140, 10587.741, 387.852, 52890.721 24/06/11,13:40:10,04,09,1, 12.0,1,1, 19.140, 10586.966, 388.198, 52890.008 24/06/11,13:40:10,05,09,1, 12.0,1,1, 19.140, 10587.053, 386.956, 52890.715 24/06/11,13:40:10,06,09,1, 12.0,1,1, 19.140, 10587.307, 388.082, 52889.870 24/06/11,13:40:10,07,09,1, 12.0,1,1, 19.140, 10586.311, 387.690, 52889.851 24/06/11,13:40:10,08,09,1, 12.0,1,1, 19.140, 10587.111, 387.280, 52890.557 24/06/11,13:40:10,09,09,1, 12.0,1,1, 19.140, 10587.011, 388.502, 52889.955 24/06/11,13:40:10,10,09,1, 12.0,1,1, 19.140, 10586.727, 387.356, 52890.723 24/06/11,13:40:10,11,09,1, 12.0,1,1, 19.140, 10587.691, 387.801, 52890.671 24/06/11,13:40:10,12,09,1, 12.0,1,1, 19.140, 10587.030, 388.241, 52890.055 24/06/11,13:40:10,13,09,1, 12.0,1,1, 19.140, 10587.064, 387.054, 52890.736 24/06/11,13:40:10,14,09,1, 12.0,1,1, 19.140, 10587.359, 388.092, 52889.943 24/06/11,13:40:10,15,09,1, 12.0,1,1, 19.140, 10586.352, 387.641, 52889.725 24/06/11,13:40:10,16,09,1, 12.0,1,1, 19.140, 10587.069, 387.229, 52890.453 24/06/11,13:40:10,17,09,1, 12.0,1,1, 19.140, 10586.994, 388.478, 52889.784 24/06/11,13:40:10,18,09,1, 12.0,1,1, 19.140, 10586.726, 387.418, 52890.637 24/06/11,13:40:10,19,09,1, 12.0,1,1, 19.140, 10587.710, 387.806, 52890.726 24/06/11,13:40:11,00,09,1, 11.9,1,1, 19.136, 10587.709, 387.806, 52890.726 24/06/11,13:40:11,01,09,1, 11.9,1,1, 19.136, 10586.950, 388.312, 52889.549 24/06/11,13:40:11,02,09,1, 11.9,1,1, 19.136, 10586.488, 387.479, 52890.365 24/06/11,13:40:11,03,09,1, 11.9,1,1, 19.136, 10587.463, 387.659, 52890.763 24/06/11,13:40:11,04,09,1, 11.9,1,1, 19.136, 10587.031, 388.458, 52890.097 24/06/11,13:40:11,05,09,1, 11.9,1,1, 19.136, 10587.037, 387.098, 52890.866 24/06/11,13:40:11,06,09,1, 11.9,1,1, 19.136, 10587.579, 387.956, 52890.309 24/06/11,13:40:11,07,09,1, 11.9,1,1, 19.136, 10586.584, 387.892, 52889.807 24/06/11,13:40:11,08,09,1, 11.9,1,1, 19.136, 10586.942, 387.047, 52890.475 24/06/11,13:40:11,09,09,1, 11.9,1,1, 19.136, 10586.975, 388.344, 52889.651 24/06/11,13:40:11,10,09,1, 11.9,1,1, 19.136, 10586.388, 387.471, 52890.218 24/06/11,13:40:11,11,09,1, 11.9,1,1, 19.136, 10587.464, 387.582, 52890.708 24/06/11,13:40:11,12,09,1, 11.9,1,1, 19.136, 10587.060, 388.457, 52890.087 24/06/11,13:40:11,13,09,1, 11.9,1,1, 19.136, 10587.037, 387.158, 52890.905 24/06/11,13:40:11,14,09,1, 11.9,1,1, 19.136, 10587.661, 387.989, 52890.349 24/06/11,13:40:11,15,09,1, 11.9,1,1, 19.136, 10586.543, 387.839, 52889.855 24/06/11,13:40:11,16,09,1, 11.9,1,1, 19.136, 10586.962, 386.978, 52890.453 24/06/11,13:40:11,17,09,1, 11.9,1,1, 19.136, 10587.009, 388.248, 52889.704 24/06/11,13:40:11,18,09,1, 11.9,1,1, 19.136, 10586.366, 387.543, 52890.338 24/06/11,13:40:11,19,09,1, 11.9,1,1, 19.136, 10587.412, 387.606, 52890.793 24/06/11,13:40:12,00,09,1, 12.0,1,1, 19.137, 10587.409, 387.606, 52890.793 24/06/11,13:40:12,01,09,1, 12.0,1,1, 19.137, 10587.099, 388.128, 52889.712 24/06/11,13:40:12,02,09,1, 12.0,1,1, 19.137, 10586.258, 387.574, 52889.999 24/06/11,13:40:12,03,09,1, 12.0,1,1, 19.137, 10587.123, 387.345, 52890.561 24/06/11,13:40:12,04,09,1, 12.0,1,1, 19.137, 10586.998, 388.501, 52889.876 24/06/11,13:40:12,05,09,1, 12.0,1,1, 19.137, 10586.882, 387.285, 52890.876 24/06/11,13:40:12,06,09,1, 12.0,1,1, 19.137, 10587.693, 387.843, 52890.668 24/06/11,13:40:12,07,09,1, 12.0,1,1, 19.137, 10586.820, 388.079, 52889.981 24/06/11,13:40:12,08,09,1, 12.0,1,1, 19.137, 10586.978, 386.968, 52890.771 24/06/11,13:40:12,09,09,1, 12.0,1,1, 19.137, 10587.134, 388.172, 52889.814 24/06/11,13:40:12,10,09,1, 12.0,1,1, 19.137, 10586.277, 387.628, 52889.942 24/06/11,13:40:12,11,09,1, 12.0,1,1, 19.137, 10587.124, 387.339, 52890.521 24/06/11,13:40:12,12,09,1, 12.0,1,1, 19.137, 10586.978, 388.475, 52889.977 24/06/11,13:40:12,13,09,1, 12.0,1,1, 19.137, 10586.777, 387.266, 52890.814 24/06/11,13:40:12,14,09,1, 12.0,1,1, 19.137, 10587.705, 387.843, 52890.808 24/06/11,13:40:12,15,09,1, 12.0,1,1, 19.137, 10586.806, 388.180, 52890.101 24/06/11,13:40:12,16,09,1, 12.0,1,1, 19.137, 10586.977, 386.921, 52890.638 24/06/11,13:40:12,17,09,1, 12.0,1,1, 19.137, 10587.155, 388.085, 52889.752 24/06/11,13:40:12,18,09,1, 12.0,1,1, 19.137, 10586.219, 387.578, 52889.972 24/06/11,13:40:12,19,09,1, 12.0,1,1, 19.137, 10587.080, 387.313, 52890.586 24/06/11,13:40:13,00,09,1, 11.9,1,1, 19.137, 10587.075, 387.313, 52890.586 24/06/11,13:40:13,01,09,1, 11.9,1,1, 19.137, 10587.367, 387.992, 52890.045 24/06/11,13:40:13,02,09,1, 11.9,1,1, 19.137, 10586.370, 387.710, 52889.785 24/06/11,13:40:13,03,09,1, 11.9,1,1, 19.137, 10586.916, 387.078, 52890.519 24/06/11,13:40:13,04,09,1, 11.9,1,1, 19.137, 10586.970, 388.359, 52889.705 24/06/11,13:40:13,05,09,1, 11.9,1,1, 19.137, 10586.528, 387.401, 52890.534 24/06/11,13:40:13,06,09,1, 11.9,1,1, 19.137, 10587.593, 387.712, 52890.791 24/06/11,13:40:13,07,09,1, 11.9,1,1, 19.137, 10586.979, 388.250, 52890.077 24/06/11,13:40:13,08,09,1, 11.9,1,1, 19.137, 10586.999, 387.023, 52890.864 24/06/11,13:40:13,09,09,1, 11.9,1,1, 19.137, 10587.436, 387.965, 52890.078 24/06/11,13:40:13,10,09,1, 11.9,1,1, 19.137, 10586.361, 387.737, 52889.827 24/06/11,13:40:13,11,09,1, 11.9,1,1, 19.137, 10586.932, 387.097, 52890.450 24/06/11,13:40:13,12,09,1, 11.9,1,1, 19.137, 10586.840, 388.415, 52889.785 24/06/11,13:40:13,13,09,1, 11.9,1,1, 19.137, 10586.410, 387.419, 52890.538 24/06/11,13:40:13,14,09,1, 11.9,1,1, 19.137, 10587.516, 387.636, 52890.786 24/06/11,13:40:13,15,09,1, 11.9,1,1, 19.137, 10587.002, 388.388, 52890.200 24/06/11,13:40:13,16,09,1, 11.9,1,1, 19.137, 10587.007, 387.083, 52891.005 24/06/11,13:40:13,17,09,1, 11.9,1,1, 19.137, 10587.417, 387.999, 52890.240 24/06/11,13:40:13,18,09,1, 11.9,1,1, 19.137, 10586.337, 387.752, 52889.919 24/06/11,13:40:13,19,09,1, 11.9,1,1, 19.137, 10586.894, 387.051, 52890.527 24/06/11,13:40:14,00,09,1, 11.9,1,1, 19.141, 10586.891, 387.051, 52890.527 24/06/11,13:40:14,01,09,1, 11.9,1,1, 19.141, 10587.535, 387.919, 52890.493 24/06/11,13:40:14,02,09,1, 11.9,1,1, 19.141, 10586.579, 387.975, 52889.934 24/06/11,13:40:14,03,09,1, 11.9,1,1, 19.141, 10586.902, 386.957, 52890.504 24/06/11,13:40:14,04,09,1, 11.9,1,1, 19.141, 10586.963, 388.210, 52889.656 24/06/11,13:40:14,05,09,1, 11.9,1,1, 19.141, 10586.208, 387.473, 52890.145 24/06/11,13:40:14,06,09,1, 11.9,1,1, 19.141, 10587.177, 387.498, 52890.657 24/06/11,13:40:14,07,09,1, 11.9,1,1, 19.141, 10586.923, 388.518, 52890.029 24/06/11,13:40:14,08,09,1, 11.9,1,1, 19.141, 10586.913, 387.238, 52891.003 24/06/11,13:40:14,09,09,1, 11.9,1,1, 19.141, 10587.577, 387.872, 52890.562 24/06/11,13:40:14,10,09,1, 11.9,1,1, 19.141, 10586.641, 387.991, 52889.944 24/06/11,13:40:14,11,09,1, 11.9,1,1, 19.141, 10586.844, 386.943, 52890.578 24/06/11,13:40:14,12,09,1, 11.9,1,1, 19.141, 10586.994, 388.215, 52889.820 24/06/11,13:40:14,13,09,1, 11.9,1,1, 19.141, 10586.198, 387.609, 52890.144 24/06/11,13:40:14,14,09,1, 11.9,1,1, 19.141, 10587.170, 387.414, 52890.705 24/06/11,13:40:14,15,09,1, 11.9,1,1, 19.141, 10586.953, 388.451, 52890.102 24/06/11,13:40:14,16,09,1, 11.9,1,1, 19.141, 10586.825, 387.208, 52890.969 24/06/11,13:40:14,17,09,1, 11.9,1,1, 19.141, 10587.604, 387.916, 52890.594 24/06/11,13:40:14,18,09,1, 11.9,1,1, 19.141, 10586.599, 388.049, 52889.883 24/06/11,13:40:14,19,09,1, 11.9,1,1, 19.141, 10586.889, 386.985, 52890.637 24/06/11,13:40:15,00,09,1, 11.9,1,1, 19.139, 10586.883, 386.985, 52890.637 24/06/11,13:40:15,01,09,1, 11.9,1,1, 19.139, 10587.527, 387.765, 52890.866 24/06/11,13:40:15,02,09,1, 11.9,1,1, 19.139, 10586.827, 388.236, 52890.108 24/06/11,13:40:15,03,09,1, 11.9,1,1, 19.139, 10586.938, 386.990, 52890.871 24/06/11,13:40:15,04,09,1, 11.9,1,1, 19.139, 10587.174, 388.112, 52890.018 24/06/11,13:40:15,05,09,1, 11.9,1,1, 19.139, 10586.223, 387.699, 52889.942 24/06/11,13:40:15,06,09,1, 11.9,1,1, 19.139, 10586.871, 387.156, 52890.474 24/06/11,13:40:15,07,09,1, 11.9,1,1, 19.139, 10586.788, 388.425, 52889.786 24/06/11,13:40:15,08,09,1, 11.9,1,1, 19.139, 10586.519, 387.398, 52890.697 24/06/11,13:40:15,09,09,1, 11.9,1,1, 19.139, 10587.495, 387.795, 52890.841 24/06/11,13:40:15,10,09,1, 11.9,1,1, 19.139, 10586.883, 388.300, 52890.176 24/06/11,13:40:15,11,09,1, 11.9,1,1, 19.139, 10586.857, 386.997, 52890.836 24/06/11,13:40:15,12,09,1, 11.9,1,1, 19.139, 10587.210, 388.046, 52889.965 24/06/11,13:40:15,13,09,1, 11.9,1,1, 19.139, 10586.220, 387.679, 52889.851 24/06/11,13:40:15,14,09,1, 11.9,1,1, 19.139, 10586.874, 387.183, 52890.555 24/06/11,13:40:15,15,09,1, 11.9,1,1, 19.139, 10586.830, 388.453, 52889.876 24/06/11,13:40:15,16,09,1, 11.9,1,1, 19.139, 10586.472, 387.380, 52890.776 24/06/11,13:40:15,17,09,1, 11.9,1,1, 19.139, 10587.429, 387.776, 52890.853 24/06/11,13:40:15,18,09,1, 11.9,1,1, 19.139, 10586.824, 388.240, 52890.198 24/06/11,13:40:15,19,09,1, 11.9,1,1, 19.139, 10586.904, 387.036, 52890.883 24/06/11,13:40:16,00,09,1, 11.9,1,1, 19.136, 10586.900, 387.036, 52890.883 24/06/11,13:40:16,01,09,1, 11.9,1,1, 19.136, 10587.241, 387.658, 52890.828 24/06/11,13:40:16,02,09,1, 11.9,1,1, 19.136, 10586.864, 388.435, 52890.096 24/06/11,13:40:16,03,09,1, 11.9,1,1, 19.136, 10586.864, 387.131, 52891.023 24/06/11,13:40:16,04,09,1, 11.9,1,1, 19.136, 10587.391, 387.958, 52890.449 24/06/11,13:40:16,05,09,1, 11.9,1,1, 19.136, 10586.395, 387.901, 52890.054 24/06/11,13:40:16,06,09,1, 11.9,1,1, 19.136, 10586.758, 387.024, 52890.710 24/06/11,13:40:16,07,09,1, 11.9,1,1, 19.136, 10586.740, 388.338, 52889.761 24/06/11,13:40:16,08,09,1, 11.9,1,1, 19.136, 10586.145, 387.503, 52890.331 24/06/11,13:40:16,09,09,1, 11.9,1,1, 19.136, 10587.251, 387.583, 52890.895 24/06/11,13:40:16,10,09,1, 11.9,1,1, 19.136, 10586.898, 388.539, 52890.252 24/06/11,13:40:16,11,09,1, 11.9,1,1, 19.136, 10586.850, 387.191, 52890.966 24/06/11,13:40:16,12,09,1, 11.9,1,1, 19.136, 10587.505, 387.964, 52890.539 24/06/11,13:40:16,13,09,1, 11.9,1,1, 19.136, 10586.375, 387.879, 52889.962 24/06/11,13:40:16,14,09,1, 11.9,1,1, 19.136, 10586.744, 386.967, 52890.544 24/06/11,13:40:16,15,09,1, 11.9,1,1, 19.136, 10586.818, 388.302, 52889.707 24/06/11,13:40:16,16,09,1, 11.9,1,1, 19.136, 10586.134, 387.544, 52890.238 24/06/11,13:40:16,17,09,1, 11.9,1,1, 19.136, 10587.153, 387.558, 52890.775 24/06/11,13:40:16,18,09,1, 11.9,1,1, 19.136, 10586.871, 388.486, 52890.211 24/06/11,13:40:16,19,09,1, 11.9,1,1, 19.136, 10586.703, 387.125, 52890.967 24/06/11,13:40:17,00,09,1, 11.9,1,1, 19.136, 10586.699, 387.125, 52890.967 24/06/11,13:40:17,01,09,1, 11.9,1,1, 19.136, 10586.880, 387.343, 52890.692 24/06/11,13:40:17,02,09,1, 11.9,1,1, 19.136, 10586.769, 388.531, 52890.010 24/06/11,13:40:17,03,09,1, 11.9,1,1, 19.136, 10586.591, 387.370, 52890.916 24/06/11,13:40:17,04,09,1, 11.9,1,1, 19.136, 10587.479, 387.837, 52890.751 24/06/11,13:40:17,05,09,1, 11.9,1,1, 19.136, 10586.659, 388.155, 52890.092 24/06/11,13:40:17,06,09,1, 11.9,1,1, 19.136, 10586.783, 386.991, 52890.828 24/06/11,13:40:17,07,09,1, 11.9,1,1, 19.136, 10587.001, 388.204, 52889.919 24/06/11,13:40:17,08,09,1, 11.9,1,1, 19.136, 10586.074, 387.714, 52890.032 24/06/11,13:40:17,09,09,1, 11.9,1,1, 19.136, 10586.853, 387.309, 52890.697 24/06/11,13:40:17,10,09,1, 11.9,1,1, 19.136, 10586.733, 388.529, 52890.112 24/06/11,13:40:17,11,09,1, 11.9,1,1, 19.136, 10586.521, 387.351, 52891.002 24/06/11,13:40:17,12,09,1, 11.9,1,1, 19.136, 10587.511, 387.860, 52890.855 24/06/11,13:40:17,13,09,1, 11.9,1,1, 19.136, 10586.723, 388.243, 52890.205 24/06/11,13:40:17,14,09,1, 11.9,1,1, 19.136, 10586.787, 386.992, 52890.758 24/06/11,13:40:17,15,09,1, 11.9,1,1, 19.136, 10586.995, 388.162, 52889.878 24/06/11,13:40:17,16,09,1, 11.9,1,1, 19.136, 10586.010, 387.664, 52889.988 24/06/11,13:40:17,17,09,1, 11.9,1,1, 19.136, 10586.857, 387.296, 52890.708 24/06/11,13:40:17,18,09,1, 11.9,1,1, 19.136, 10586.687, 388.546, 52890.097 24/06/11,13:40:17,19,09,1, 11.9,1,1, 19.136, 10586.528, 387.415, 52890.934 24/06/11,13:40:18,00,09,1, 12.0,1,1, 19.136, 10586.524, 387.415, 52890.934 24/06/11,13:40:18,01,09,1, 12.0,1,1, 19.136, 10586.702, 387.077, 52890.517 24/06/11,13:40:18,02,09,1, 12.0,1,1, 19.136, 10586.730, 388.426, 52889.959 24/06/11,13:40:18,03,09,1, 12.0,1,1, 19.136, 10586.216, 387.529, 52890.738 24/06/11,13:40:18,04,09,1, 12.0,1,1, 19.136, 10587.281, 387.752, 52890.994 24/06/11,13:40:18,05,09,1, 12.0,1,1, 19.136, 10586.772, 388.425, 52890.220 24/06/11,13:40:18,06,09,1, 12.0,1,1, 19.136, 10586.852, 387.079, 52891.071 24/06/11,13:40:18,07,09,1, 12.0,1,1, 19.136, 10587.282, 388.015, 52890.295 24/06/11,13:40:18,08,09,1, 12.0,1,1, 19.136, 10586.255, 387.853, 52890.098 24/06/11,13:40:18,09,09,1, 12.0,1,1, 19.136, 10586.669, 387.122, 52890.706 24/06/11,13:40:18,10,09,1, 12.0,1,1, 19.136, 10586.722, 388.408, 52889.926 24/06/11,13:40:18,11,09,1, 12.0,1,1, 19.136, 10586.153, 387.491, 52890.469 24/06/11,13:40:18,12,09,1, 12.0,1,1, 19.136, 10587.226, 387.640, 52890.864 24/06/11,13:40:18,13,09,1, 12.0,1,1, 19.136, 10586.770, 388.438, 52890.368 24/06/11,13:40:18,14,09,1, 12.0,1,1, 19.136, 10586.781, 387.172, 52891.198 24/06/11,13:40:18,15,09,1, 12.0,1,1, 19.136, 10587.297, 388.058, 52890.425 24/06/11,13:40:18,16,09,1, 12.0,1,1, 19.136, 10586.237, 387.865, 52890.028 24/06/11,13:40:18,17,09,1, 12.0,1,1, 19.136, 10586.700, 387.046, 52890.656 24/06/11,13:40:18,18,09,1, 12.0,1,1, 19.136, 10586.702, 388.434, 52889.894 24/06/11,13:40:18,19,09,1, 12.0,1,1, 19.136, 10586.155, 387.554, 52890.558 24/06/11,13:40:19,00,09,1, 11.9,1,1, 19.139, 10586.149, 387.554, 52890.558 24/06/11,13:40:19,01,09,1, 11.9,1,1, 19.139, 10586.682, 387.026, 52890.787 24/06/11,13:40:19,02,09,1, 11.9,1,1, 19.139, 10586.743, 388.202, 52889.804 24/06/11,13:40:19,03,09,1, 11.9,1,1, 19.139, 10586.034, 387.582, 52890.170 24/06/11,13:40:19,04,09,1, 11.9,1,1, 19.139, 10586.998, 387.543, 52890.770 24/06/11,13:40:19,05,09,1, 11.9,1,1, 19.139, 10586.786, 388.567, 52890.176 24/06/11,13:40:19,06,09,1, 11.9,1,1, 19.139, 10586.618, 387.299, 52891.141 24/06/11,13:40:19,07,09,1, 11.9,1,1, 19.139, 10587.409, 387.890, 52890.774 24/06/11,13:40:19,08,09,1, 11.9,1,1, 19.139, 10586.500, 388.032, 52890.171 24/06/11,13:40:19,09,09,1, 11.9,1,1, 19.139, 10586.637, 386.976, 52890.739 24/06/11,13:40:19,10,09,1, 11.9,1,1, 19.139, 10586.823, 388.281, 52889.927 24/06/11,13:40:19,11,09,1, 11.9,1,1, 19.139, 10585.993, 387.588, 52890.193 24/06/11,13:40:19,12,09,1, 11.9,1,1, 19.139, 10586.913, 387.451, 52890.769 24/06/11,13:40:19,13,09,1, 11.9,1,1, 19.139, 10586.735, 388.510, 52890.219 24/06/11,13:40:19,14,09,1, 11.9,1,1, 19.139, 10586.606, 387.303, 52891.066 24/06/11,13:40:19,15,09,1, 11.9,1,1, 19.139, 10587.397, 387.971, 52890.846 24/06/11,13:40:19,16,09,1, 11.9,1,1, 19.139, 10586.466, 388.114, 52890.219 24/06/11,13:40:19,17,09,1, 11.9,1,1, 19.139, 10586.645, 386.992, 52890.706 24/06/11,13:40:19,18,09,1, 11.9,1,1, 19.139, 10586.797, 388.220, 52889.868 24/06/11,13:40:19,19,09,1, 11.9,1,1, 19.139, 10586.001, 387.603, 52890.147 24/06/11,13:40:20,00,09,1, 12.0,1,1, 19.136, 10585.998, 387.603, 52890.147 24/06/11,13:40:20,01,09,1, 12.0,1,1, 19.136, 10586.713, 387.078, 52890.886 24/06/11,13:40:20,02,09,1, 12.0,1,1, 19.136, 10586.987, 388.161, 52890.034 24/06/11,13:40:20,03,09,1, 12.0,1,1, 19.136, 10585.959, 387.655, 52889.982 24/06/11,13:40:20,04,09,1, 12.0,1,1, 19.136, 10586.706, 387.217, 52890.594 24/06/11,13:40:20,05,09,1, 12.0,1,1, 19.136, 10586.630, 388.497, 52889.923 24/06/11,13:40:20,06,09,1, 12.0,1,1, 19.136, 10586.421, 387.427, 52890.934 24/06/11,13:40:20,07,09,1, 12.0,1,1, 19.136, 10587.340, 387.852, 52890.968 24/06/11,13:40:20,08,09,1, 12.0,1,1, 19.136, 10586.628, 388.290, 52890.313 24/06/11,13:40:20,09,09,1, 12.0,1,1, 19.136, 10586.713, 386.987, 52890.975 24/06/11,13:40:20,10,09,1, 12.0,1,1, 19.136, 10586.985, 388.123, 52890.097 24/06/11,13:40:20,11,09,1, 12.0,1,1, 19.136, 10585.993, 387.709, 52890.053 24/06/11,13:40:20,12,09,1, 12.0,1,1, 19.136, 10586.686, 387.282, 52890.639 24/06/11,13:40:20,13,09,1, 12.0,1,1, 19.136, 10586.619, 388.554, 52890.091 24/06/11,13:40:20,14,09,1, 12.0,1,1, 19.136, 10586.295, 387.354, 52890.753 24/06/11,13:40:20,15,09,1, 12.0,1,1, 19.136, 10587.354, 387.806, 52890.911 24/06/11,13:40:20,16,09,1, 12.0,1,1, 19.136, 10586.655, 388.290, 52890.227 24/06/11,13:40:20,17,09,1, 12.0,1,1, 19.136, 10586.706, 387.094, 52891.072 24/06/11,13:40:20,18,09,1, 12.0,1,1, 19.136, 10587.010, 388.097, 52890.171 24/06/11,13:40:20,19,09,1, 12.0,1,1, 19.136, 10586.031, 387.720, 52890.024 24/06/11,13:40:21,00,09,1, 11.9,1,1, 19.139, 10586.023, 387.720, 52890.024 24/06/11,13:40:21,01,09,1, 11.9,1,1, 19.139, 10586.665, 387.126, 52891.096 24/06/11,13:40:21,02,09,1, 11.9,1,1, 19.139, 10587.144, 388.045, 52890.417 24/06/11,13:40:21,03,09,1, 11.9,1,1, 19.139, 10586.142, 387.839, 52890.002 24/06/11,13:40:21,04,09,1, 11.9,1,1, 19.139, 10586.626, 387.070, 52890.673 24/06/11,13:40:21,05,09,1, 11.9,1,1, 19.139, 10586.651, 388.388, 52889.905 24/06/11,13:40:21,06,09,1, 11.9,1,1, 19.139, 10586.095, 387.522, 52890.767 24/06/11,13:40:21,07,09,1, 11.9,1,1, 19.139, 10587.119, 387.719, 52890.982 24/06/11,13:40:21,08,09,1, 11.9,1,1, 19.139, 10586.710, 388.410, 52890.382 24/06/11,13:40:21,09,09,1, 11.9,1,1, 19.139, 10586.689, 387.121, 52891.093 24/06/11,13:40:21,10,09,1, 11.9,1,1, 19.139, 10587.151, 387.934, 52890.383 24/06/11,13:40:21,11,09,1, 11.9,1,1, 19.139, 10586.110, 387.811, 52890.147 24/06/11,13:40:21,12,09,1, 11.9,1,1, 19.139, 10586.591, 387.082, 52890.766 24/06/11,13:40:21,13,09,1, 11.9,1,1, 19.139, 10586.596, 388.390, 52889.978 24/06/11,13:40:21,14,09,1, 11.9,1,1, 19.139, 10586.109, 387.523, 52890.693 24/06/11,13:40:21,15,09,1, 11.9,1,1, 19.139, 10587.145, 387.594, 52891.007 24/06/11,13:40:21,16,09,1, 11.9,1,1, 19.139, 10586.722, 388.428, 52890.359 24/06/11,13:40:21,17,09,1, 11.9,1,1, 19.139, 10586.655, 387.096, 52891.152 24/06/11,13:40:21,18,09,1, 11.9,1,1, 19.139, 10587.206, 388.038, 52890.501 24/06/11,13:40:21,19,09,1, 11.9,1,1, 19.139, 10586.145, 387.899, 52890.114 24/06/11,13:40:22,00,09,1, 11.9,1,1, 19.138, 10586.140, 387.899, 52890.114 24/06/11,13:40:22,01,09,1, 11.9,1,1, 19.138, 10586.551, 387.207, 52891.120 24/06/11,13:40:22,02,09,1, 11.9,1,1, 19.138, 10587.274, 387.973, 52890.679 24/06/11,13:40:22,03,09,1, 11.9,1,1, 19.138, 10586.241, 388.033, 52890.251 24/06/11,13:40:22,04,09,1, 11.9,1,1, 19.138, 10586.555, 387.033, 52890.885 24/06/11,13:40:22,05,09,1, 11.9,1,1, 19.138, 10586.569, 388.313, 52889.971 24/06/11,13:40:22,06,09,1, 11.9,1,1, 19.138, 10585.869, 387.527, 52890.346 24/06/11,13:40:22,07,09,1, 11.9,1,1, 19.138, 10586.934, 387.560, 52890.909 24/06/11,13:40:22,08,09,1, 11.9,1,1, 19.138, 10586.639, 388.559, 52890.305 24/06/11,13:40:22,09,09,1, 11.9,1,1, 19.138, 10586.573, 387.266, 52891.198 24/06/11,13:40:22,10,09,1, 11.9,1,1, 19.138, 10587.239, 387.964, 52890.795 24/06/11,13:40:22,11,09,1, 11.9,1,1, 19.138, 10586.203, 387.962, 52890.188 24/06/11,13:40:22,12,09,1, 11.9,1,1, 19.138, 10586.526, 386.985, 52890.810 24/06/11,13:40:22,13,09,1, 11.9,1,1, 19.138, 10586.560, 388.257, 52889.963 24/06/11,13:40:22,14,09,1, 11.9,1,1, 19.138, 10585.904, 387.621, 52890.523 24/06/11,13:40:22,15,09,1, 11.9,1,1, 19.138, 10586.920, 387.559, 52891.052 24/06/11,13:40:22,16,09,1, 11.9,1,1, 19.138, 10586.602, 388.525, 52890.377 24/06/11,13:40:22,17,09,1, 11.9,1,1, 19.138, 10586.494, 387.201, 52891.149 24/06/11,13:40:22,18,09,1, 11.9,1,1, 19.138, 10587.238, 387.947, 52890.654 24/06/11,13:40:22,19,09,1, 11.9,1,1, 19.138, 10586.292, 388.056, 52890.186 24/06/11,13:40:23,00,09,1, 12.0,1,1, 19.140, 10586.290, 388.056, 52890.186 24/06/11,13:40:23,01,09,1, 12.0,1,1, 19.140, 10586.424, 387.289, 52891.155 24/06/11,13:40:23,02,09,1, 12.0,1,1, 19.140, 10587.210, 387.934, 52890.924 24/06/11,13:40:23,03,09,1, 12.0,1,1, 19.140, 10586.291, 388.105, 52890.378 24/06/11,13:40:23,04,09,1, 12.0,1,1, 19.140, 10586.471, 386.978, 52890.842 24/06/11,13:40:23,05,09,1, 12.0,1,1, 19.140, 10586.642, 388.294, 52890.105 24/06/11,13:40:23,06,09,1, 12.0,1,1, 19.140, 10585.800, 387.576, 52890.330 24/06/11,13:40:23,07,09,1, 12.0,1,1, 19.140, 10586.711, 387.443, 52890.867 24/06/11,13:40:23,08,09,1, 12.0,1,1, 19.140, 10586.541, 388.552, 52890.314 24/06/11,13:40:23,09,09,1, 12.0,1,1, 19.140, 10586.414, 387.297, 52891.113 24/06/11,13:40:23,10,09,1, 12.0,1,1, 19.140, 10587.254, 387.938, 52890.871 24/06/11,13:40:23,11,09,1, 12.0,1,1, 19.140, 10586.331, 388.125, 52890.345 24/06/11,13:40:23,12,09,1, 12.0,1,1, 19.140, 10586.436, 387.028, 52890.876 24/06/11,13:40:23,13,09,1, 12.0,1,1, 19.140, 10586.650, 388.201, 52889.974 24/06/11,13:40:23,14,09,1, 12.0,1,1, 19.140, 10585.744, 387.646, 52890.266 24/06/11,13:40:23,15,09,1, 12.0,1,1, 19.140, 10586.758, 387.467, 52890.943 24/06/11,13:40:23,16,09,1, 12.0,1,1, 19.140, 10586.562, 388.556, 52890.357 24/06/11,13:40:23,17,09,1, 12.0,1,1, 19.140, 10586.372, 387.274, 52891.196 24/06/11,13:40:23,18,09,1, 12.0,1,1, 19.140, 10587.181, 387.918, 52890.830 24/06/11,13:40:23,19,09,1, 12.0,1,1, 19.140, 10586.327, 388.143, 52890.321 24/06/11,13:40:24,00,09,1, 11.9,1,1, 19.142, 10586.324, 388.143, 52890.321 24/06/11,13:40:24,01,09,1, 11.9,1,1, 19.142, 10586.297, 387.386, 52891.170 24/06/11,13:40:24,02,09,1, 11.9,1,1, 19.142, 10587.156, 387.860, 52890.913 24/06/11,13:40:24,03,09,1, 11.9,1,1, 19.142, 10586.332, 388.127, 52890.328 24/06/11,13:40:24,04,09,1, 11.9,1,1, 19.142, 10586.469, 386.968, 52890.915 24/06/11,13:40:24,05,09,1, 11.9,1,1, 19.142, 10586.672, 388.180, 52890.197 24/06/11,13:40:24,06,09,1, 11.9,1,1, 19.142, 10585.756, 387.671, 52890.310 24/06/11,13:40:24,07,09,1, 11.9,1,1, 19.142, 10586.572, 387.394, 52890.867 24/06/11,13:40:24,08,09,1, 11.9,1,1, 19.142, 10586.476, 388.546, 52890.283 24/06/11,13:40:24,09,09,1, 11.9,1,1, 19.142, 10586.279, 387.338, 52891.136 24/06/11,13:40:24,10,09,1, 11.9,1,1, 19.142, 10587.206, 387.963, 52891.076 24/06/11,13:40:24,11,09,1, 11.9,1,1, 19.142, 10586.390, 388.184, 52890.504 24/06/11,13:40:24,12,09,1, 11.9,1,1, 19.142, 10586.466, 387.030, 52890.996 24/06/11,13:40:24,13,09,1, 11.9,1,1, 19.142, 10586.674, 388.178, 52890.133 24/06/11,13:40:24,14,09,1, 11.9,1,1, 19.142, 10585.788, 387.641, 52890.215 24/06/11,13:40:24,15,09,1, 11.9,1,1, 19.142, 10586.566, 387.376, 52890.880 24/06/11,13:40:24,16,09,1, 11.9,1,1, 19.142, 10586.469, 388.560, 52890.266 24/06/11,13:40:24,17,09,1, 11.9,1,1, 19.142, 10586.308, 387.389, 52891.228 24/06/11,13:40:24,18,09,1, 11.9,1,1, 19.142, 10587.120, 387.894, 52891.024 24/06/11,13:40:24,19,09,1, 11.9,1,1, 19.142, 10586.387, 388.100, 52890.336 24/06/11,13:40:25,00,09,1, 11.9,1,1, 19.138, 10586.382, 388.100, 52890.336 24/06/11,13:40:25,01,09,1, 11.9,1,1, 19.138, 10586.218, 387.384, 52891.166 24/06/11,13:40:25,02,09,1, 11.9,1,1, 19.138, 10587.126, 387.940, 52891.126 24/06/11,13:40:25,03,09,1, 11.9,1,1, 19.138, 10586.303, 388.250, 52890.415 24/06/11,13:40:25,04,09,1, 11.9,1,1, 19.138, 10586.431, 387.033, 52891.096 24/06/11,13:40:25,05,09,1, 11.9,1,1, 19.138, 10586.610, 388.156, 52890.160 24/06/11,13:40:25,06,09,1, 11.9,1,1, 19.138, 10585.758, 387.692, 52890.256 24/06/11,13:40:25,07,09,1, 11.9,1,1, 19.138, 10586.521, 387.410, 52890.964 24/06/11,13:40:25,08,09,1, 11.9,1,1, 19.138, 10586.398, 388.582, 52890.350 24/06/11,13:40:25,09,09,1, 11.9,1,1, 19.138, 10586.216, 387.432, 52891.124 24/06/11,13:40:25,10,09,1, 11.9,1,1, 19.138, 10587.191, 387.850, 52891.054 24/06/11,13:40:25,11,09,1, 11.9,1,1, 19.138, 10586.364, 388.209, 52890.420 24/06/11,13:40:25,12,09,1, 11.9,1,1, 19.138, 10586.418, 387.066, 52891.123 24/06/11,13:40:25,13,09,1, 11.9,1,1, 19.138, 10586.612, 388.241, 52890.261 24/06/11,13:40:25,14,09,1, 11.9,1,1, 19.138, 10585.704, 387.708, 52890.315 24/06/11,13:40:25,15,09,1, 11.9,1,1, 19.138, 10586.490, 387.350, 52890.999 24/06/11,13:40:25,16,09,1, 11.9,1,1, 19.138, 10586.382, 388.570, 52890.280 24/06/11,13:40:25,17,09,1, 11.9,1,1, 19.138, 10586.250, 387.395, 52891.162 24/06/11,13:40:25,18,09,1, 11.9,1,1, 19.138, 10587.152, 387.949, 52891.129 24/06/11,13:40:25,19,09,1, 11.9,1,1, 19.138, 10586.357, 388.318, 52890.491 24/06/11,13:40:26,00,09,1, 11.9,1,1, 19.139, 10586.349, 388.318, 52890.491 24/06/11,13:40:26,01,09,1, 11.9,1,1, 19.139, 10586.147, 387.387, 52891.130 24/06/11,13:40:26,02,09,1, 11.9,1,1, 19.139, 10587.131, 387.934, 52891.168 24/06/11,13:40:26,03,09,1, 11.9,1,1, 19.139, 10586.334, 388.304, 52890.590 24/06/11,13:40:26,04,09,1, 11.9,1,1, 19.139, 10586.394, 387.150, 52891.118 24/06/11,13:40:26,05,09,1, 11.9,1,1, 19.139, 10586.614, 388.265, 52890.254 24/06/11,13:40:26,06,09,1, 11.9,1,1, 19.139, 10585.698, 387.717, 52890.221 24/06/11,13:40:26,07,09,1, 11.9,1,1, 19.139, 10586.435, 387.356, 52890.926 24/06/11,13:40:26,08,09,1, 11.9,1,1, 19.139, 10586.416, 388.606, 52890.300 24/06/11,13:40:26,09,09,1, 11.9,1,1, 19.139, 10586.193, 387.491, 52891.296 24/06/11,13:40:26,10,09,1, 11.9,1,1, 19.139, 10587.079, 387.960, 52891.153 24/06/11,13:40:26,11,09,1, 11.9,1,1, 19.139, 10586.321, 388.242, 52890.491 24/06/11,13:40:26,12,09,1, 11.9,1,1, 19.139, 10586.401, 387.030, 52891.058 24/06/11,13:40:26,13,09,1, 11.9,1,1, 19.139, 10586.612, 388.204, 52890.223 24/06/11,13:40:26,14,09,1, 11.9,1,1, 19.139, 10585.686, 387.753, 52890.157 24/06/11,13:40:26,15,09,1, 11.9,1,1, 19.139, 10586.466, 387.427, 52890.868 24/06/11,13:40:26,16,09,1, 11.9,1,1, 19.139, 10586.342, 388.588, 52890.249 24/06/11,13:40:26,17,09,1, 11.9,1,1, 19.139, 10586.145, 387.433, 52891.130 24/06/11,13:40:26,18,09,1, 11.9,1,1, 19.139, 10587.098, 387.878, 52891.109 24/06/11,13:40:26,19,09,1, 11.9,1,1, 19.139, 10586.318, 388.276, 52890.479 24/06/11,13:40:27,00,08,1, 11.9,1,1, 19.139, 10586.315, 388.276, 52890.479 24/06/11,13:40:27,01,08,1, 11.9,1,1, 19.139, 10586.117, 387.478, 52891.206 24/06/11,13:40:27,02,08,1, 11.9,1,1, 19.139, 10587.061, 387.978, 52891.178 24/06/11,13:40:27,03,08,1, 11.9,1,1, 19.139, 10586.254, 388.267, 52890.493 24/06/11,13:40:27,04,08,1, 11.9,1,1, 19.139, 10586.350, 387.048, 52891.147 24/06/11,13:40:27,05,08,1, 11.9,1,1, 19.139, 10586.546, 388.267, 52890.206 24/06/11,13:40:27,06,08,1, 11.9,1,1, 19.139, 10585.659, 387.807, 52890.361 24/06/11,13:40:27,07,08,1, 11.9,1,1, 19.139, 10586.439, 387.402, 52890.901 24/06/11,13:40:27,08,08,1, 11.9,1,1, 19.139, 10586.307, 388.572, 52890.324 24/06/11,13:40:27,09,08,1, 11.9,1,1, 19.139, 10586.115, 387.423, 52891.099 24/06/11,13:40:27,10,08,1, 11.9,1,1, 19.139, 10587.024, 387.951, 52891.111 24/06/11,13:40:27,11,08,1, 11.9,1,1, 19.139, 10586.239, 388.354, 52890.475 24/06/11,13:40:27,12,08,1, 11.9,1,1, 19.139, 10586.391, 387.160, 52891.137 24/06/11,13:40:27,13,08,1, 11.9,1,1, 19.139, 10586.612, 388.237, 52890.204 24/06/11,13:40:27,14,08,1, 11.9,1,1, 19.139, 10585.694, 387.745, 52890.285 24/06/11,13:40:27,15,08,1, 11.9,1,1, 19.139, 10586.396, 387.386, 52890.870 24/06/11,13:40:27,16,08,1, 11.9,1,1, 19.139, 10586.336, 388.639, 52890.321 24/06/11,13:40:27,17,08,1, 11.9,1,1, 19.139, 10586.141, 387.521, 52891.228 24/06/11,13:40:27,18,08,1, 11.9,1,1, 19.139, 10587.081, 387.987, 52891.103 24/06/11,13:40:27,19,08,1, 11.9,1,1, 19.139, 10586.273, 388.324, 52890.524 24/06/11,13:40:28,00,07,1, 11.9,1,1, 19.139, 10586.265, 388.324, 52890.524 24/06/11,13:40:28,01,07,1, 11.9,1,1, 19.139, 10586.129, 387.479, 52891.205 24/06/11,13:40:28,02,07,1, 11.9,1,1, 19.139, 10587.057, 388.050, 52891.156 24/06/11,13:40:28,03,07,1, 11.9,1,1, 19.139, 10586.258, 388.315, 52890.603 24/06/11,13:40:28,04,07,1, 11.9,1,1, 19.139, 10586.351, 387.107, 52891.188 24/06/11,13:40:28,05,07,1, 11.9,1,1, 19.139, 10586.455, 388.288, 52890.286 24/06/11,13:40:28,06,07,1, 11.9,1,1, 19.139, 10585.614, 387.781, 52890.299 24/06/11,13:40:28,07,07,1, 11.9,1,1, 19.139, 10586.427, 387.469, 52891.003 24/06/11,13:40:28,08,07,1, 11.9,1,1, 19.139, 10586.333, 388.661, 52890.454 24/06/11,13:40:28,09,07,1, 11.9,1,1, 19.139, 10586.073, 387.506, 52891.316 24/06/11,13:40:28,10,07,1, 11.9,1,1, 19.139, 10587.003, 387.909, 52891.124 24/06/11,13:40:28,11,07,1, 11.9,1,1, 19.139, 10586.196, 388.267, 52890.552 24/06/11,13:40:28,12,07,1, 11.9,1,1, 19.139, 10586.368, 387.165, 52891.191 24/06/11,13:40:28,13,07,1, 11.9,1,1, 19.139, 10586.534, 388.339, 52890.308 24/06/11,13:40:28,14,07,1, 11.9,1,1, 19.139, 10585.568, 387.803, 52890.412 24/06/11,13:40:28,15,07,1, 11.9,1,1, 19.139, 10586.440, 387.419, 52891.083 24/06/11,13:40:28,16,07,1, 11.9,1,1, 19.139, 10586.290, 388.631, 52890.418 24/06/11,13:40:28,17,07,1, 11.9,1,1, 19.139, 10586.101, 387.457, 52891.208 24/06/11,13:40:28,18,07,1, 11.9,1,1, 19.139, 10587.060, 388.040, 52891.276 24/06/11,13:40:28,19,07,1, 11.9,1,1, 19.139, 10586.173, 388.303, 52890.556 24/06/11,13:40:29,00,07,1, 11.9,1,1, 19.141, 10586.165, 388.303, 52890.556 24/06/11,13:40:29,01,07,1, 11.9,1,1, 19.141, 10586.097, 387.412, 52891.366 24/06/11,13:40:29,02,07,1, 11.9,1,1, 19.141, 10586.977, 387.968, 52891.162 24/06/11,13:40:29,03,07,1, 11.9,1,1, 19.141, 10586.154, 388.248, 52890.542 24/06/11,13:40:29,04,07,1, 11.9,1,1, 19.141, 10586.274, 387.136, 52891.215 24/06/11,13:40:29,05,07,1, 11.9,1,1, 19.141, 10586.470, 388.293, 52890.277 24/06/11,13:40:29,06,07,1, 11.9,1,1, 19.141, 10585.574, 387.748, 52890.382 24/06/11,13:40:29,07,07,1, 11.9,1,1, 19.141, 10586.404, 387.467, 52891.005 24/06/11,13:40:29,08,07,1, 11.9,1,1, 19.141, 10586.256, 388.581, 52890.455 24/06/11,13:40:29,09,07,1, 11.9,1,1, 19.141, 10586.054, 387.447, 52891.296 24/06/11,13:40:29,10,07,1, 11.9,1,1, 19.141, 10586.979, 387.999, 52891.076 24/06/11,13:40:29,11,07,1, 11.9,1,1, 19.141, 10586.136, 388.267, 52890.493 24/06/11,13:40:29,12,07,1, 11.9,1,1, 19.141, 10586.302, 387.084, 52891.092 24/06/11,13:40:29,13,07,1, 11.9,1,1, 19.141, 10586.453, 388.291, 52890.226 24/06/11,13:40:29,14,07,1, 11.9,1,1, 19.141, 10585.549, 387.718, 52890.443 24/06/11,13:40:29,15,07,1, 11.9,1,1, 19.141, 10586.412, 387.510, 52891.067 24/06/11,13:40:29,16,07,1, 11.9,1,1, 19.141, 10586.311, 388.661, 52890.363 24/06/11,13:40:29,17,07,1, 11.9,1,1, 19.141, 10586.136, 387.468, 52891.263 24/06/11,13:40:29,18,07,1, 11.9,1,1, 19.141, 10586.936, 387.953, 52891.111 24/06/11,13:40:29,19,07,1, 11.9,1,1, 19.141, 10586.140, 388.291, 52890.364 24/06/11,13:40:30,00,07,1, 11.9,1,1, 19.139, 10586.140, 388.291, 52890.364 24/06/11,13:40:30,01,07,1, 11.9,1,1, 19.139, 10586.136, 387.486, 52891.325 24/06/11,13:40:30,02,07,1, 11.9,1,1, 19.139, 10586.920, 388.057, 52891.036 24/06/11,13:40:30,03,07,1, 11.9,1,1, 19.139, 10586.079, 388.263, 52890.466 24/06/11,13:40:30,04,07,1, 11.9,1,1, 19.139, 10586.163, 387.116, 52891.075 24/06/11,13:40:30,05,07,1, 11.9,1,1, 19.139, 10586.327, 388.268, 52890.216 24/06/11,13:40:30,06,07,1, 11.9,1,1, 19.139, 10585.582, 387.750, 52890.520 24/06/11,13:40:30,07,07,1, 11.9,1,1, 19.139, 10586.358, 387.521, 52891.103 24/06/11,13:40:30,08,07,1, 11.9,1,1, 19.139, 10586.199, 388.695, 52890.353 24/06/11,13:40:30,09,07,1, 11.9,1,1, 19.139, 10586.099, 387.488, 52891.340 24/06/11,13:40:30,10,07,1, 11.9,1,1, 19.139, 10586.944, 387.962, 52891.189 24/06/11,13:40:30,11,07,1, 11.9,1,1, 19.139, 10586.037, 388.260, 52890.598 24/06/11,13:40:30,12,07,1, 11.9,1,1, 19.139, 10586.159, 387.110, 52891.136 24/06/11,13:40:30,13,07,1, 11.9,1,1, 19.139, 10586.376, 388.387, 52890.354 24/06/11,13:40:30,14,07,1, 11.9,1,1, 19.139, 10585.489, 387.733, 52890.477 24/06/11,13:40:30,15,07,1, 11.9,1,1, 19.139, 10586.368, 387.503, 52891.062 24/06/11,13:40:30,16,07,1, 11.9,1,1, 19.139, 10586.194, 388.634, 52890.422 24/06/11,13:40:30,17,07,1, 11.9,1,1, 19.139, 10586.055, 387.531, 52891.468 24/06/11,13:40:30,18,07,1, 11.9,1,1, 19.139, 10586.922, 388.058, 52891.182 24/06/11,13:40:30,19,07,1, 11.9,1,1, 19.139, 10586.031, 388.249, 52890.426 24/06/11,13:40:31,00,07,1, 11.9,1,1, 19.137, 10586.023, 388.249, 52890.426 24/06/11,13:40:31,01,07,1, 11.9,1,1, 19.137, 10586.084, 387.396, 52891.369 24/06/11,13:40:31,02,07,1, 11.9,1,1, 19.137, 10586.875, 388.045, 52891.122 24/06/11,13:40:31,03,07,1, 11.9,1,1, 19.137, 10585.975, 388.224, 52890.529 24/06/11,13:40:31,04,07,1, 11.9,1,1, 19.137, 10586.175, 387.143, 52891.173 24/06/11,13:40:31,05,07,1, 11.9,1,1, 19.137, 10586.302, 388.326, 52890.184 24/06/11,13:40:31,06,07,1, 11.9,1,1, 19.137, 10585.471, 387.687, 52890.466 24/06/11,13:40:31,07,07,1, 11.9,1,1, 19.137, 10586.343, 387.561, 52891.094 24/06/11,13:40:31,08,07,1, 11.9,1,1, 19.137, 10586.174, 388.661, 52890.473 24/06/11,13:40:31,09,07,1, 11.9,1,1, 19.137, 10586.116, 387.429, 52891.432 24/06/11,13:40:31,10,07,1, 11.9,1,1, 19.137, 10586.851, 388.048, 52891.157 24/06/11,13:40:31,11,07,1, 11.9,1,1, 19.137, 10585.954, 388.205, 52890.599 24/06/11,13:40:31,12,07,1, 11.9,1,1, 19.137, 10586.117, 387.149, 52891.137 24/06/11,13:40:31,13,07,1, 11.9,1,1, 19.137, 10586.223, 388.357, 52890.297 24/06/11,13:40:31,14,07,1, 11.9,1,1, 19.137, 10585.477, 387.741, 52890.517 24/06/11,13:40:31,15,07,1, 11.9,1,1, 19.137, 10586.387, 387.570, 52891.171 24/06/11,13:40:31,16,07,1, 11.9,1,1, 19.137, 10586.146, 388.642, 52890.511 24/06/11,13:40:31,17,07,1, 11.9,1,1, 19.137, 10586.053, 387.400, 52891.398 24/06/11,13:40:31,18,07,1, 11.9,1,1, 19.137, 10586.870, 387.985, 52891.121 24/06/11,13:40:31,19,07,1, 11.9,1,1, 19.137, 10585.978, 388.215, 52890.609 24/06/11,13:40:32,00,07,1, 12.0,1,1, 19.139, 10585.973, 388.215, 52890.609 24/06/11,13:40:32,01,07,1, 12.0,1,1, 19.139, 10586.052, 387.478, 52891.525 24/06/11,13:40:32,02,07,1, 12.0,1,1, 19.139, 10586.759, 388.089, 52891.105 24/06/11,13:40:32,03,07,1, 12.0,1,1, 19.139, 10585.859, 388.151, 52890.515 24/06/11,13:40:32,04,07,1, 12.0,1,1, 19.139, 10586.060, 387.110, 52891.109 24/06/11,13:40:32,05,07,1, 12.0,1,1, 19.139, 10586.141, 388.409, 52890.166 24/06/11,13:40:32,06,07,1, 12.0,1,1, 19.139, 10585.448, 387.787, 52890.597 24/06/11,13:40:32,07,07,1, 12.0,1,1, 19.139, 10586.360, 387.621, 52891.129 24/06/11,13:40:32,08,07,1, 12.0,1,1, 19.139, 10586.163, 388.683, 52890.626 24/06/11,13:40:32,09,07,1, 12.0,1,1, 19.139, 10586.074, 387.393, 52891.503 24/06/11,13:40:32,10,07,1, 12.0,1,1, 19.139, 10586.794, 388.076, 52891.081 24/06/11,13:40:32,11,07,1, 12.0,1,1, 19.139, 10585.866, 388.137, 52890.531 24/06/11,13:40:32,12,07,1, 12.0,1,1, 19.139, 10586.048, 387.076, 52891.090 24/06/11,13:40:32,13,07,1, 12.0,1,1, 19.139, 10586.159, 388.450, 52890.235 24/06/11,13:40:32,14,07,1, 12.0,1,1, 19.139, 10585.361, 387.681, 52890.562 24/06/11,13:40:32,15,07,1, 12.0,1,1, 19.139, 10586.337, 387.631, 52891.186 24/06/11,13:40:32,16,07,1, 12.0,1,1, 19.139, 10586.161, 388.641, 52890.572 24/06/11,13:40:32,17,07,1, 12.0,1,1, 19.139, 10586.027, 387.474, 52891.423 24/06/11,13:40:32,18,07,1, 12.0,1,1, 19.139, 10586.822, 388.082, 52891.055 24/06/11,13:40:32,19,07,1, 12.0,1,1, 19.139, 10585.838, 388.151, 52890.478 24/06/11,13:40:33,00,09,1, 11.9,1,1, 19.139, 10585.831, 388.151, 52890.478 24/06/11,13:40:33,01,09,1, 11.9,1,1, 19.139, 10586.036, 387.435, 52891.577 24/06/11,13:40:33,02,09,1, 11.9,1,1, 19.139, 10586.773, 388.123, 52891.073 24/06/11,13:40:33,03,09,1, 11.9,1,1, 19.139, 10585.740, 388.145, 52890.512 24/06/11,13:40:33,04,09,1, 11.9,1,1, 19.139, 10586.006, 387.162, 52891.076 24/06/11,13:40:33,05,09,1, 11.9,1,1, 19.139, 10586.047, 388.464, 52890.132 24/06/11,13:40:33,06,09,1, 11.9,1,1, 19.139, 10585.387, 387.707, 52890.678 24/06/11,13:40:33,07,09,1, 11.9,1,1, 19.139, 10586.414, 387.709, 52891.334 24/06/11,13:40:33,08,09,1, 11.9,1,1, 19.139, 10586.101, 388.734, 52890.720 24/06/11,13:40:33,09,09,1, 11.9,1,1, 19.139, 10586.063, 387.414, 52891.625 24/06/11,13:40:33,10,09,1, 11.9,1,1, 19.139, 10586.735, 388.124, 52891.021 24/06/11,13:40:33,11,09,1, 11.9,1,1, 19.139, 10585.672, 388.135, 52890.468 24/06/11,13:40:33,12,09,1, 11.9,1,1, 19.139, 10585.957, 387.149, 52891.055 24/06/11,13:40:33,13,09,1, 11.9,1,1, 19.139, 10586.038, 388.519, 52890.228 24/06/11,13:40:33,14,09,1, 11.9,1,1, 19.139, 10585.366, 387.759, 52890.789 24/06/11,13:40:33,15,09,1, 11.9,1,1, 19.139, 10586.371, 387.746, 52891.354 24/06/11,13:40:33,16,09,1, 11.9,1,1, 19.139, 10586.081, 388.710, 52890.727 24/06/11,13:40:33,17,09,1, 11.9,1,1, 19.139, 10586.002, 387.377, 52891.474 24/06/11,13:40:33,18,09,1, 11.9,1,1, 19.139, 10586.662, 388.132, 52891.013 24/06/11,13:40:33,19,09,1, 11.9,1,1, 19.139, 10585.698, 388.169, 52890.536 24/06/11,13:40:34,00,09,1, 11.9,1,1, 19.138, 10585.698, 388.169, 52890.536 24/06/11,13:40:34,01,09,1, 11.9,1,1, 19.138, 10586.060, 387.419, 52891.516 24/06/11,13:40:34,02,09,1, 11.9,1,1, 19.138, 10586.617, 388.197, 52890.919 24/06/11,13:40:34,03,09,1, 11.9,1,1, 19.138, 10585.616, 388.106, 52890.505 24/06/11,13:40:34,04,09,1, 11.9,1,1, 19.138, 10585.957, 387.233, 52891.023 24/06/11,13:40:34,05,09,1, 11.9,1,1, 19.138, 10585.966, 388.603, 52890.280 24/06/11,13:40:34,06,09,1, 11.9,1,1, 19.138, 10585.416, 387.770, 52890.908 24/06/11,13:40:34,07,09,1, 11.9,1,1, 19.138, 10586.394, 387.839, 52891.323 24/06/11,13:40:34,08,09,1, 11.9,1,1, 19.138, 10586.096, 388.700, 52890.804 24/06/11,13:40:34,09,09,1, 11.9,1,1, 19.138, 10586.008, 387.323, 52891.501 24/06/11,13:40:34,10,09,1, 11.9,1,1, 19.138, 10586.556, 388.216, 52890.954 24/06/11,13:40:34,11,09,1, 11.9,1,1, 19.138, 10585.606, 388.170, 52890.512 24/06/11,13:40:34,12,09,1, 11.9,1,1, 19.138, 10585.954, 387.294, 52891.169 24/06/11,13:40:34,13,09,1, 11.9,1,1, 19.138, 10585.995, 388.597, 52890.366 24/06/11,13:40:34,14,09,1, 11.9,1,1, 19.138, 10585.421, 387.676, 52890.894 24/06/11,13:40:34,15,09,1, 11.9,1,1, 19.138, 10586.396, 387.821, 52891.383 24/06/11,13:40:34,16,09,1, 11.9,1,1, 19.138, 10586.035, 388.725, 52890.764 24/06/11,13:40:34,17,09,1, 11.9,1,1, 19.138, 10586.047, 387.413, 52891.616 24/06/11,13:40:34,18,09,1, 11.9,1,1, 19.138, 10586.540, 388.255, 52890.945 24/06/11,13:40:34,19,09,1, 11.9,1,1, 19.138, 10585.534, 388.111, 52890.323 24/06/11,13:40:35,00,09,1, 11.9,1,1, 19.143, 10585.531, 388.111, 52890.323 24/06/11,13:40:35,01,09,1, 11.9,1,1, 19.143, 10586.009, 387.322, 52891.495 24/06/11,13:40:35,02,09,1, 11.9,1,1, 19.143, 10586.418, 388.285, 52890.772 24/06/11,13:40:35,03,09,1, 11.9,1,1, 19.143, 10585.394, 388.069, 52890.532 24/06/11,13:40:35,04,09,1, 11.9,1,1, 19.143, 10585.898, 387.385, 52891.090 24/06/11,13:40:35,05,09,1, 11.9,1,1, 19.143, 10585.858, 388.669, 52890.439 24/06/11,13:40:35,06,09,1, 11.9,1,1, 19.143, 10585.487, 387.716, 52891.110 24/06/11,13:40:35,07,09,1, 11.9,1,1, 19.143, 10586.469, 387.988, 52891.347 24/06/11,13:40:35,08,09,1, 11.9,1,1, 19.143, 10586.007, 388.637, 52890.857 24/06/11,13:40:35,09,09,1, 11.9,1,1, 19.143, 10585.980, 387.360, 52891.531 24/06/11,13:40:35,10,09,1, 11.9,1,1, 19.143, 10586.409, 388.352, 52890.813 24/06/11,13:40:35,11,09,1, 11.9,1,1, 19.143, 10585.365, 388.008, 52890.438 24/06/11,13:40:35,12,09,1, 11.9,1,1, 19.143, 10585.852, 387.350, 52891.062 24/06/11,13:40:35,13,09,1, 11.9,1,1, 19.143, 10585.899, 388.668, 52890.391 24/06/11,13:40:35,14,09,1, 11.9,1,1, 19.143, 10585.450, 387.765, 52891.115 24/06/11,13:40:35,15,09,1, 11.9,1,1, 19.143, 10586.521, 388.005, 52891.382 24/06/11,13:40:35,16,09,1, 11.9,1,1, 19.143, 10585.983, 388.639, 52890.872 24/06/11,13:40:35,17,09,1, 11.9,1,1, 19.143, 10585.996, 387.311, 52891.473 24/06/11,13:40:35,18,09,1, 11.9,1,1, 19.143, 10586.343, 388.290, 52890.748 24/06/11,13:40:35,19,09,1, 11.9,1,1, 19.143, 10585.433, 388.021, 52890.522 24/06/11,13:40:36,00,09,1, 11.9,1,1, 19.137, 10585.431, 388.021, 52890.522 24/06/11,13:40:36,01,09,1, 11.9,1,1, 19.137, 10585.926, 387.340, 52891.308 24/06/11,13:40:36,02,09,1, 11.9,1,1, 19.137, 10586.164, 388.418, 52890.530 24/06/11,13:40:36,03,09,1, 11.9,1,1, 19.137, 10585.199, 387.968, 52890.460 24/06/11,13:40:36,04,09,1, 11.9,1,1, 19.137, 10585.885, 387.508, 52891.100 24/06/11,13:40:36,05,09,1, 11.9,1,1, 19.137, 10585.866, 388.806, 52890.638 24/06/11,13:40:36,06,09,1, 11.9,1,1, 19.137, 10585.557, 387.660, 52891.395 24/06/11,13:40:36,07,09,1, 11.9,1,1, 19.137, 10586.534, 388.149, 52891.374 24/06/11,13:40:36,08,09,1, 11.9,1,1, 19.137, 10585.818, 388.546, 52890.819 24/06/11,13:40:36,09,09,1, 11.9,1,1, 19.137, 10585.861, 387.287, 52891.379 24/06/11,13:40:36,10,09,1, 11.9,1,1, 19.137, 10586.152, 388.407, 52890.599 24/06/11,13:40:36,11,09,1, 11.9,1,1, 19.137, 10585.217, 388.014, 52890.588 24/06/11,13:40:36,12,09,1, 11.9,1,1, 19.137, 10585.855, 387.618, 52891.251 24/06/11,13:40:36,13,09,1, 11.9,1,1, 19.137, 10585.792, 388.840, 52890.580 24/06/11,13:40:36,14,09,1, 11.9,1,1, 19.137, 10585.622, 387.720, 52891.384 24/06/11,13:40:36,15,09,1, 11.9,1,1, 19.137, 10586.500, 388.128, 52891.478 24/06/11,13:40:36,16,09,1, 11.9,1,1, 19.137, 10585.762, 388.557, 52890.883 24/06/11,13:40:36,17,09,1, 11.9,1,1, 19.137, 10585.850, 387.357, 52891.376 24/06/11,13:40:36,18,09,1, 11.9,1,1, 19.137, 10586.076, 388.500, 52890.571 24/06/11,13:40:36,19,09,1, 11.9,1,1, 19.137, 10585.154, 388.009, 52890.561 24/06/11,13:40:37,00,09,1, 12.0,1,1, 19.141, 10585.147, 388.009, 52890.561 24/06/11,13:40:37,01,09,1, 12.0,1,1, 19.141, 10585.724, 387.307, 52891.232 24/06/11,13:40:37,02,09,1, 12.0,1,1, 19.141, 10585.908, 388.540, 52890.329 24/06/11,13:40:37,03,09,1, 12.0,1,1, 19.141, 10585.121, 387.955, 52890.734 24/06/11,13:40:37,04,09,1, 12.0,1,1, 19.141, 10585.992, 387.770, 52891.352 24/06/11,13:40:37,05,09,1, 12.0,1,1, 19.141, 10585.859, 388.922, 52890.823 24/06/11,13:40:37,06,09,1, 12.0,1,1, 19.141, 10585.716, 387.586, 52891.648 24/06/11,13:40:37,07,09,1, 12.0,1,1, 19.141, 10586.459, 388.243, 52891.247 24/06/11,13:40:37,08,09,1, 12.0,1,1, 19.141, 10585.569, 388.344, 52890.582 24/06/11,13:40:37,09,09,1, 12.0,1,1, 19.141, 10585.720, 387.300, 52891.222 24/06/11,13:40:37,10,09,1, 12.0,1,1, 19.141, 10585.821, 388.585, 52890.486 24/06/11,13:40:37,11,09,1, 12.0,1,1, 19.141, 10585.085, 387.926, 52890.701 24/06/11,13:40:37,12,09,1, 12.0,1,1, 19.141, 10586.066, 387.769, 52891.285 24/06/11,13:40:37,13,09,1, 12.0,1,1, 19.141, 10585.876, 388.836, 52890.838 24/06/11,13:40:37,14,09,1, 12.0,1,1, 19.141, 10585.717, 387.602, 52891.615 24/06/11,13:40:37,15,09,1, 12.0,1,1, 19.141, 10586.475, 388.254, 52891.316 24/06/11,13:40:37,16,09,1, 12.0,1,1, 19.141, 10585.501, 388.381, 52890.642 24/06/11,13:40:37,17,09,1, 12.0,1,1, 19.141, 10585.714, 387.286, 52891.196 24/06/11,13:40:37,18,09,1, 12.0,1,1, 19.141, 10585.789, 388.540, 52890.398 24/06/11,13:40:37,19,09,1, 12.0,1,1, 19.141, 10585.086, 387.886, 52890.779 24/06/11,13:40:38,00,08,1, 11.9,1,1, 19.139, 10585.080, 387.886, 52890.779 24/06/11,13:40:38,01,08,1, 11.9,1,1, 19.139, 10585.586, 387.409, 52891.148 24/06/11,13:40:38,02,08,1, 11.9,1,1, 19.139, 10585.674, 388.746, 52890.488 24/06/11,13:40:38,03,08,1, 11.9,1,1, 19.139, 10585.168, 387.827, 52891.029 24/06/11,13:40:38,04,08,1, 11.9,1,1, 19.139, 10586.099, 387.972, 52891.466 24/06/11,13:40:38,05,08,1, 11.9,1,1, 19.139, 10585.830, 388.779, 52890.873 24/06/11,13:40:38,06,08,1, 11.9,1,1, 19.139, 10585.739, 387.434, 52891.568 24/06/11,13:40:38,07,08,1, 11.9,1,1, 19.139, 10586.301, 388.385, 52891.036 24/06/11,13:40:38,08,08,1, 11.9,1,1, 19.139, 10585.249, 388.214, 52890.683 24/06/11,13:40:38,09,08,1, 11.9,1,1, 19.139, 10585.628, 387.373, 52891.216 24/06/11,13:40:38,10,08,1, 11.9,1,1, 19.139, 10585.657, 388.709, 52890.548 24/06/11,13:40:38,11,08,1, 11.9,1,1, 19.139, 10585.177, 387.868, 52891.175 24/06/11,13:40:38,12,08,1, 11.9,1,1, 19.139, 10586.211, 388.018, 52891.538 24/06/11,13:40:38,13,08,1, 11.9,1,1, 19.139, 10585.804, 388.832, 52890.952 24/06/11,13:40:38,14,08,1, 11.9,1,1, 19.139, 10585.730, 387.454, 52891.569 24/06/11,13:40:38,15,08,1, 11.9,1,1, 19.139, 10586.244, 388.305, 52890.962 24/06/11,13:40:38,16,08,1, 11.9,1,1, 19.139, 10585.157, 388.135, 52890.575 24/06/11,13:40:38,17,08,1, 11.9,1,1, 19.139, 10585.632, 387.421, 52891.166 24/06/11,13:40:38,18,08,1, 11.9,1,1, 19.139, 10585.694, 388.761, 52890.559 24/06/11,13:40:38,19,08,1, 11.9,1,1, 19.139, 10585.194, 387.849, 52891.167 24/06/11,13:40:39,00,07,1, 12.0,1,1, 19.141, 10585.189, 387.849, 52891.167 24/06/11,13:40:39,01,07,1, 12.0,1,1, 19.141, 10585.648, 387.561, 52891.242 24/06/11,13:40:39,02,07,1, 12.0,1,1, 19.141, 10585.643, 388.814, 52890.529 24/06/11,13:40:39,03,07,1, 12.0,1,1, 19.141, 10585.379, 387.772, 52891.406 24/06/11,13:40:39,04,07,1, 12.0,1,1, 19.141, 10586.218, 388.186, 52891.549 24/06/11,13:40:39,05,07,1, 12.0,1,1, 19.141, 10585.654, 388.631, 52890.861 24/06/11,13:40:39,06,07,1, 12.0,1,1, 19.141, 10585.715, 387.376, 52891.632 24/06/11,13:40:39,07,07,1, 12.0,1,1, 19.141, 10585.902, 388.421, 52890.689 24/06/11,13:40:39,08,07,1, 12.0,1,1, 19.141, 10585.021, 388.018, 52890.602 24/06/11,13:40:39,09,07,1, 12.0,1,1, 19.141, 10585.684, 387.596, 52891.332 24/06/11,13:40:39,10,07,1, 12.0,1,1, 19.141, 10585.607, 388.874, 52890.718 24/06/11,13:40:39,11,07,1, 12.0,1,1, 19.141, 10585.360, 387.703, 52891.518 24/06/11,13:40:39,12,07,1, 12.0,1,1, 19.141, 10586.402, 388.192, 52891.664 24/06/11,13:40:39,13,07,1, 12.0,1,1, 19.141, 10585.604, 388.618, 52890.911 24/06/11,13:40:39,14,07,1, 12.0,1,1, 19.141, 10585.668, 387.322, 52891.514 24/06/11,13:40:39,15,07,1, 12.0,1,1, 19.141, 10585.944, 388.499, 52890.777 24/06/11,13:40:39,16,07,1, 12.0,1,1, 19.141, 10584.974, 388.068, 52890.656 24/06/11,13:40:39,17,07,1, 12.0,1,1, 19.141, 10585.676, 387.600, 52891.207 24/06/11,13:40:39,18,07,1, 12.0,1,1, 19.141, 10585.583, 388.848, 52890.631 24/06/11,13:40:39,19,07,1, 12.0,1,1, 19.141, 10585.428, 387.710, 52891.528 24/06/11,13:40:40,00,07,1, 11.7,1,1, 19.139, 10585.423, 387.710, 52891.528 24/06/11,13:40:40,01,07,1, 11.7,1,1, 19.139, 10585.833, 387.762, 52891.358 24/06/11,13:40:40,02,07,1, 11.7,1,1, 19.139, 10585.647, 388.888, 52890.941 24/06/11,13:40:40,03,07,1, 11.7,1,1, 19.139, 10585.515, 387.602, 52891.682 24/06/11,13:40:40,04,07,1, 11.7,1,1, 19.139, 10586.292, 388.295, 52891.391 24/06/11,13:40:40,05,07,1, 11.7,1,1, 19.139, 10585.294, 388.299, 52890.678 24/06/11,13:40:40,06,07,1, 11.7,1,1, 19.139, 10585.572, 387.315, 52891.422 24/06/11,13:40:40,07,07,1, 11.7,1,1, 19.139, 10585.675, 388.607, 52890.597 24/06/11,13:40:40,08,07,1, 11.7,1,1, 19.139, 10584.879, 387.936, 52891.040 24/06/11,13:40:40,09,07,1, 11.7,1,1, 19.139, 10585.837, 387.847, 52891.581 24/06/11,13:40:40,10,07,1, 11.7,1,1, 19.139, 10585.587, 388.824, 52890.899 24/06/11,13:40:40,11,07,1, 11.7,1,1, 19.139, 10585.504, 387.539, 52891.712 24/06/11,13:40:40,12,07,1, 11.7,1,1, 19.139, 10586.312, 388.267, 52891.255 24/06/11,13:40:40,13,07,1, 11.7,1,1, 19.139, 10585.320, 388.398, 52890.805 24/06/11,13:40:40,14,07,1, 11.7,1,1, 19.139, 10585.585, 387.353, 52891.432 24/06/11,13:40:40,15,07,1, 11.7,1,1, 19.139, 10585.660, 388.622, 52890.533 24/06/11,13:40:40,16,07,1, 11.7,1,1, 19.139, 10584.854, 387.874, 52890.975 24/06/11,13:40:40,17,07,1, 11.7,1,1, 19.139, 10585.865, 387.843, 52891.486 24/06/11,13:40:40,18,07,1, 11.7,1,1, 19.139, 10585.692, 388.881, 52890.929 24/06/11,13:40:40,19,07,1, 11.7,1,1, 19.139, 10585.525, 387.640, 52891.870 24/06/11,13:40:41,00,07,1, 11.9,1,1, 19.139, 10585.523, 387.640, 52891.870 24/06/11,13:40:41,01,07,1, 11.9,1,1, 19.139, 10586.076, 388.001, 52891.638 24/06/11,13:40:41,02,07,1, 11.9,1,1, 19.139, 10585.574, 388.794, 52890.968 24/06/11,13:40:41,03,07,1, 11.9,1,1, 19.139, 10585.589, 387.481, 52891.799 24/06/11,13:40:41,04,07,1, 11.9,1,1, 19.139, 10586.035, 388.359, 52891.056 24/06/11,13:40:41,05,07,1, 11.9,1,1, 19.139, 10585.029, 388.208, 52890.572 24/06/11,13:40:41,06,07,1, 11.9,1,1, 19.139, 10585.489, 387.472, 52891.215 24/06/11,13:40:41,07,07,1, 11.9,1,1, 19.139, 10585.523, 388.766, 52890.490 24/06/11,13:40:41,08,07,1, 11.9,1,1, 19.139, 10584.998, 387.826, 52891.173 24/06/11,13:40:41,09,07,1, 11.9,1,1, 19.139, 10586.064, 388.024, 52891.622 24/06/11,13:40:41,10,07,1, 11.9,1,1, 19.139, 10585.556, 388.810, 52890.891 24/06/11,13:40:41,11,07,1, 11.9,1,1, 19.139, 10585.611, 387.500, 52891.707 24/06/11,13:40:41,12,07,1, 11.9,1,1, 19.139, 10586.057, 388.403, 52891.013 24/06/11,13:40:41,13,07,1, 11.9,1,1, 19.139, 10585.015, 388.179, 52890.692 24/06/11,13:40:41,14,07,1, 11.9,1,1, 19.139, 10585.512, 387.400, 52891.381 24/06/11,13:40:41,15,07,1, 11.9,1,1, 19.139, 10585.474, 388.758, 52890.640 24/06/11,13:40:41,16,07,1, 11.9,1,1, 19.139, 10585.013, 387.873, 52891.342 24/06/11,13:40:41,17,07,1, 11.9,1,1, 19.139, 10586.076, 388.147, 52891.744 24/06/11,13:40:41,18,07,1, 11.9,1,1, 19.139, 10585.581, 388.808, 52891.017 24/06/11,13:40:41,19,07,1, 11.9,1,1, 19.139, 10585.595, 387.399, 52891.670 24/06/11,13:40:42,00,07,1, 11.9,1,1, 19.142, 10585.589, 387.399, 52891.670 24/06/11,13:40:42,01,07,1, 11.9,1,1, 19.142, 10586.171, 388.142, 52891.568 24/06/11,13:40:42,02,07,1, 11.9,1,1, 19.142, 10585.485, 388.643, 52890.930 24/06/11,13:40:42,03,07,1, 11.9,1,1, 19.142, 10585.554, 387.416, 52891.649 24/06/11,13:40:42,04,07,1, 11.9,1,1, 19.142, 10585.827, 388.449, 52890.794 24/06/11,13:40:42,05,07,1, 11.9,1,1, 19.142, 10584.821, 388.103, 52890.798 24/06/11,13:40:42,06,07,1, 11.9,1,1, 19.142, 10585.480, 387.648, 52891.366 24/06/11,13:40:42,07,07,1, 11.9,1,1, 19.142, 10585.428, 388.876, 52890.664 24/06/11,13:40:42,08,07,1, 11.9,1,1, 19.142, 10585.175, 387.787, 52891.507 24/06/11,13:40:42,09,07,1, 11.9,1,1, 19.142, 10586.186, 388.262, 52891.594 24/06/11,13:40:42,10,07,1, 11.9,1,1, 19.142, 10585.388, 388.633, 52890.844 24/06/11,13:40:42,11,07,1, 11.9,1,1, 19.142, 10585.535, 387.334, 52891.587 24/06/11,13:40:42,12,07,1, 11.9,1,1, 19.142, 10585.752, 388.453, 52890.696 24/06/11,13:40:42,13,07,1, 11.9,1,1, 19.142, 10584.808, 388.015, 52890.786 24/06/11,13:40:42,14,07,1, 11.9,1,1, 19.142, 10585.538, 387.661, 52891.333 24/06/11,13:40:42,15,07,1, 11.9,1,1, 19.142, 10585.423, 388.934, 52890.664 24/06/11,13:40:42,16,07,1, 11.9,1,1, 19.142, 10585.184, 387.770, 52891.574 24/06/11,13:40:42,17,07,1, 11.9,1,1, 19.142, 10586.212, 388.242, 52891.572 24/06/11,13:40:42,18,07,1, 11.9,1,1, 19.142, 10585.389, 388.590, 52890.850 24/06/11,13:40:42,19,07,1, 11.9,1,1, 19.142, 10585.510, 387.415, 52891.643 24/06/11,13:40:43,00,07,1, 12.0,1,1, 19.141, 10585.506, 387.415, 52891.643 24/06/11,13:40:43,01,07,1, 12.0,1,1, 19.141, 10586.112, 388.297, 52891.509 24/06/11,13:40:43,02,07,1, 12.0,1,1, 19.141, 10585.202, 388.457, 52890.879 24/06/11,13:40:43,03,07,1, 12.0,1,1, 19.141, 10585.413, 387.351, 52891.395 24/06/11,13:40:43,04,07,1, 12.0,1,1, 19.141, 10585.484, 388.668, 52890.536 24/06/11,13:40:43,05,07,1, 12.0,1,1, 19.141, 10584.691, 387.875, 52890.899 24/06/11,13:40:43,06,07,1, 12.0,1,1, 19.141, 10585.623, 387.862, 52891.531 24/06/11,13:40:43,07,07,1, 12.0,1,1, 19.141, 10585.451, 388.977, 52891.046 24/06/11,13:40:43,08,07,1, 12.0,1,1, 19.141, 10585.316, 387.692, 52891.882 24/06/11,13:40:43,09,07,1, 12.0,1,1, 19.141, 10586.096, 388.312, 52891.405 24/06/11,13:40:43,10,07,1, 12.0,1,1, 19.141, 10585.153, 388.396, 52890.844 24/06/11,13:40:43,11,07,1, 12.0,1,1, 19.141, 10585.356, 387.343, 52891.452 24/06/11,13:40:43,12,07,1, 12.0,1,1, 19.141, 10585.437, 388.665, 52890.594 24/06/11,13:40:43,13,07,1, 12.0,1,1, 19.141, 10584.741, 387.975, 52891.045 24/06/11,13:40:43,14,07,1, 12.0,1,1, 19.141, 10585.618, 387.831, 52891.583 24/06/11,13:40:43,15,07,1, 12.0,1,1, 19.141, 10585.415, 388.909, 52891.002 24/06/11,13:40:43,16,07,1, 12.0,1,1, 19.141, 10585.325, 387.636, 52891.802 24/06/11,13:40:43,17,07,1, 12.0,1,1, 19.141, 10586.084, 388.299, 52891.503 24/06/11,13:40:43,18,07,1, 12.0,1,1, 19.141, 10585.105, 388.444, 52890.873 24/06/11,13:40:43,19,07,1, 12.0,1,1, 19.141, 10585.368, 387.411, 52891.495 24/06/11,13:40:44,00,08,1, 12.0,1,1, 19.141, 10585.364, 387.411, 52891.495 24/06/11,13:40:44,01,08,1, 12.0,1,1, 19.141, 10585.879, 388.395, 52891.241 24/06/11,13:40:44,02,08,1, 12.0,1,1, 19.141, 10584.848, 388.268, 52890.865 24/06/11,13:40:44,03,08,1, 12.0,1,1, 19.141, 10585.225, 387.436, 52891.431 24/06/11,13:40:44,04,08,1, 12.0,1,1, 19.141, 10585.292, 388.789, 52890.724 24/06/11,13:40:44,05,08,1, 12.0,1,1, 19.141, 10584.738, 387.939, 52891.399 24/06/11,13:40:44,06,08,1, 12.0,1,1, 19.141, 10585.805, 388.129, 52891.866 24/06/11,13:40:44,07,08,1, 12.0,1,1, 19.141, 10585.370, 388.868, 52891.169 24/06/11,13:40:44,08,08,1, 12.0,1,1, 19.141, 10585.342, 387.536, 52891.937 24/06/11,13:40:44,09,08,1, 12.0,1,1, 19.141, 10585.863, 388.402, 52891.193 24/06/11,13:40:44,10,08,1, 12.0,1,1, 19.141, 10584.819, 388.311, 52890.799 24/06/11,13:40:44,11,08,1, 12.0,1,1, 19.141, 10585.267, 387.514, 52891.515 24/06/11,13:40:44,12,08,1, 12.0,1,1, 19.141, 10585.262, 388.837, 52890.655 24/06/11,13:40:44,13,08,1, 12.0,1,1, 19.141, 10584.722, 387.944, 52891.399 24/06/11,13:40:44,14,08,1, 12.0,1,1, 19.141, 10585.766, 388.027, 52891.748 24/06/11,13:40:44,15,08,1, 12.0,1,1, 19.141, 10585.360, 388.905, 52891.101 24/06/11,13:40:44,16,08,1, 12.0,1,1, 19.141, 10585.349, 387.549, 52891.854 24/06/11,13:40:44,17,08,1, 12.0,1,1, 19.141, 10585.893, 388.429, 52891.150 24/06/11,13:40:44,18,08,1, 12.0,1,1, 19.141, 10584.790, 388.247, 52890.819 24/06/11,13:40:44,19,08,1, 12.0,1,1, 19.141, 10585.240, 387.440, 52891.445 24/06/11,13:40:45,00,07,1, 11.9,1,1, 19.142, 10585.239, 387.440, 52891.445 24/06/11,13:40:45,01,07,1, 11.9,1,1, 19.142, 10585.619, 388.440, 52890.953 24/06/11,13:40:45,02,07,1, 11.9,1,1, 19.142, 10584.580, 388.109, 52890.713 24/06/11,13:40:45,03,07,1, 11.9,1,1, 19.142, 10585.219, 387.618, 52891.418 24/06/11,13:40:45,04,07,1, 11.9,1,1, 19.142, 10585.200, 388.949, 52890.718 24/06/11,13:40:45,05,07,1, 11.9,1,1, 19.142, 10584.839, 387.911, 52891.618 24/06/11,13:40:45,06,07,1, 11.9,1,1, 19.142, 10585.863, 388.176, 52891.749 24/06/11,13:40:45,07,07,1, 11.9,1,1, 19.142, 10585.207, 388.765, 52891.192 24/06/11,13:40:45,08,07,1, 11.9,1,1, 19.142, 10585.301, 387.443, 52891.744 24/06/11,13:40:45,09,07,1, 11.9,1,1, 19.142, 10585.590, 388.533, 52891.000 24/06/11,13:40:45,10,07,1, 11.9,1,1, 19.142, 10584.545, 388.165, 52890.798 24/06/11,13:40:45,11,07,1, 11.9,1,1, 19.142, 10585.206, 387.663, 52891.406 24/06/11,13:40:45,12,07,1, 11.9,1,1, 19.142, 10585.148, 388.886, 52890.769 24/06/11,13:40:45,13,07,1, 11.9,1,1, 19.142, 10584.816, 387.861, 52891.577 24/06/11,13:40:45,14,07,1, 11.9,1,1, 19.142, 10585.893, 388.283, 52891.773 24/06/11,13:40:45,15,07,1, 11.9,1,1, 19.142, 10585.232, 388.753, 52891.133 24/06/11,13:40:45,16,07,1, 11.9,1,1, 19.142, 10585.286, 387.479, 52891.863 24/06/11,13:40:45,17,07,1, 11.9,1,1, 19.142, 10585.561, 388.548, 52890.992 24/06/11,13:40:45,18,07,1, 11.9,1,1, 19.142, 10584.540, 388.141, 52890.793 24/06/11,13:40:45,19,07,1, 11.9,1,1, 19.142, 10585.209, 387.645, 52891.460 24/06/11,13:40:46,00,07,1, 12.0,1,1, 19.139, 10585.206, 387.645, 52891.460 24/06/11,13:40:46,01,07,1, 12.0,1,1, 19.139, 10585.364, 388.602, 52890.891 24/06/11,13:40:46,02,07,1, 12.0,1,1, 19.139, 10584.422, 388.154, 52890.937 24/06/11,13:40:46,03,07,1, 12.0,1,1, 19.139, 10585.232, 387.799, 52891.573 24/06/11,13:40:46,04,07,1, 12.0,1,1, 19.139, 10585.115, 388.946, 52890.872 24/06/11,13:40:46,05,07,1, 12.0,1,1, 19.139, 10584.896, 387.761, 52891.739 24/06/11,13:40:46,06,07,1, 12.0,1,1, 19.139, 10585.840, 388.292, 52891.720 24/06/11,13:40:46,07,07,1, 12.0,1,1, 19.139, 10585.103, 388.702, 52891.143 24/06/11,13:40:46,08,07,1, 12.0,1,1, 19.139, 10585.164, 387.458, 52891.755 24/06/11,13:40:46,09,07,1, 12.0,1,1, 19.139, 10585.352, 388.625, 52890.830 24/06/11,13:40:46,10,07,1, 12.0,1,1, 19.139, 10584.447, 388.084, 52890.883 24/06/11,13:40:46,11,07,1, 12.0,1,1, 19.139, 10585.193, 387.767, 52891.533 24/06/11,13:40:46,12,07,1, 12.0,1,1, 19.139, 10585.110, 388.965, 52890.858 24/06/11,13:40:46,13,07,1, 12.0,1,1, 19.139, 10584.905, 387.829, 52891.797 24/06/11,13:40:46,14,07,1, 12.0,1,1, 19.139, 10585.885, 388.312, 52891.754 24/06/11,13:40:46,15,07,1, 12.0,1,1, 19.139, 10584.968, 388.621, 52891.007 24/06/11,13:40:46,16,07,1, 12.0,1,1, 19.139, 10585.115, 387.436, 52891.705 24/06/11,13:40:46,17,07,1, 12.0,1,1, 19.139, 10585.317, 388.555, 52890.681 24/06/11,13:40:46,18,07,1, 12.0,1,1, 19.139, 10584.437, 388.115, 52890.895 24/06/11,13:40:46,19,07,1, 12.0,1,1, 19.139, 10585.240, 387.802, 52891.494 24/06/11,13:40:47,00,07,1, 11.9,1,1, 19.141, 10585.239, 387.802, 52891.494 24/06/11,13:40:47,01,07,1, 11.9,1,1, 19.141, 10585.172, 388.696, 52890.728 24/06/11,13:40:47,02,07,1, 11.9,1,1, 19.141, 10584.330, 388.066, 52891.018 24/06/11,13:40:47,03,07,1, 11.9,1,1, 19.141, 10585.224, 387.780, 52891.657 24/06/11,13:40:47,04,07,1, 11.9,1,1, 19.141, 10585.055, 388.934, 52891.020 24/06/11,13:40:47,05,07,1, 11.9,1,1, 19.141, 10584.940, 387.731, 52891.918 24/06/11,13:40:47,06,07,1, 11.9,1,1, 19.141, 10585.740, 388.337, 52891.719 24/06/11,13:40:47,07,07,1, 11.9,1,1, 19.141, 10584.865, 388.511, 52891.025 24/06/11,13:40:47,08,07,1, 11.9,1,1, 19.141, 10585.026, 387.416, 52891.580 24/06/11,13:40:47,09,07,1, 11.9,1,1, 19.141, 10585.109, 388.616, 52890.659 24/06/11,13:40:47,10,07,1, 11.9,1,1, 19.141, 10584.351, 388.000, 52891.099 24/06/11,13:40:47,11,07,1, 11.9,1,1, 19.141, 10585.251, 387.890, 52891.713 24/06/11,13:40:47,12,07,1, 11.9,1,1, 19.141, 10585.059, 388.997, 52891.107 24/06/11,13:40:47,13,07,1, 11.9,1,1, 19.141, 10584.919, 387.722, 52891.924 24/06/11,13:40:47,14,07,1, 11.9,1,1, 19.141, 10585.710, 388.292, 52891.570 24/06/11,13:40:47,15,07,1, 11.9,1,1, 19.141, 10584.816, 388.518, 52891.009 24/06/11,13:40:47,16,07,1, 11.9,1,1, 19.141, 10585.058, 387.441, 52891.765 24/06/11,13:40:47,17,07,1, 11.9,1,1, 19.141, 10585.097, 388.701, 52890.835 24/06/11,13:40:47,18,07,1, 11.9,1,1, 19.141, 10584.357, 388.083, 52891.119 24/06/11,13:40:47,19,07,1, 11.9,1,1, 19.141, 10585.258, 387.836, 52891.694 24/06/11,13:40:48,00,07,1, 11.8,1,1, 19.138, 10585.256, 387.836, 52891.694 24/06/11,13:40:48,01,07,1, 11.8,1,1, 19.138, 10584.956, 388.679, 52890.707 24/06/11,13:40:48,02,07,1, 11.8,1,1, 19.138, 10584.246, 387.925, 52891.234 24/06/11,13:40:48,03,07,1, 11.8,1,1, 19.138, 10585.301, 387.947, 52891.868 24/06/11,13:40:48,04,07,1, 11.8,1,1, 19.138, 10585.003, 388.968, 52891.193 24/06/11,13:40:48,05,07,1, 11.8,1,1, 19.138, 10584.929, 387.669, 52892.050 24/06/11,13:40:48,06,07,1, 11.8,1,1, 19.138, 10585.613, 388.337, 52891.536 24/06/11,13:40:48,07,07,1, 11.8,1,1, 19.138, 10584.645, 388.431, 52891.002 24/06/11,13:40:48,08,07,1, 11.8,1,1, 19.138, 10584.903, 387.424, 52891.540 24/06/11,13:40:48,09,07,1, 11.8,1,1, 19.138, 10584.975, 388.727, 52890.745 24/06/11,13:40:48,10,07,1, 11.8,1,1, 19.138, 10584.275, 388.030, 52891.188 24/06/11,13:40:48,11,07,1, 11.8,1,1, 19.138, 10585.291, 387.962, 52891.695 24/06/11,13:40:48,12,07,1, 11.8,1,1, 19.138, 10584.988, 388.953, 52891.120 24/06/11,13:40:48,13,07,1, 11.8,1,1, 19.138, 10584.909, 387.636, 52891.830 24/06/11,13:40:48,14,07,1, 11.8,1,1, 19.138, 10585.615, 388.336, 52891.450 24/06/11,13:40:48,15,07,1, 11.8,1,1, 19.138, 10584.616, 388.415, 52890.916 24/06/11,13:40:48,16,07,1, 11.8,1,1, 19.138, 10584.931, 387.485, 52891.702 24/06/11,13:40:48,17,07,1, 11.8,1,1, 19.138, 10584.963, 388.714, 52890.708 24/06/11,13:40:48,18,07,1, 11.8,1,1, 19.138, 10584.249, 387.951, 52891.175 24/06/11,13:40:48,19,07,1, 11.8,1,1, 19.138, 10585.264, 387.945, 52891.740 24/06/11,13:40:49,00,07,1, 11.9,1,1, 19.140, 10585.264, 387.945, 52891.740 24/06/11,13:40:49,01,07,1, 11.9,1,1, 19.140, 10584.884, 388.675, 52890.695 24/06/11,13:40:49,02,07,1, 11.9,1,1, 19.140, 10584.276, 387.927, 52891.365 24/06/11,13:40:49,03,07,1, 11.9,1,1, 19.140, 10585.284, 387.972, 52891.820 24/06/11,13:40:49,04,07,1, 11.9,1,1, 19.140, 10584.971, 388.884, 52891.192 24/06/11,13:40:49,05,07,1, 11.9,1,1, 19.140, 10584.914, 387.568, 52891.959 24/06/11,13:40:49,06,07,1, 11.9,1,1, 19.140, 10585.565, 388.352, 52891.431 24/06/11,13:40:49,07,07,1, 11.9,1,1, 19.140, 10584.508, 388.292, 52890.985 24/06/11,13:40:49,08,07,1, 11.9,1,1, 19.140, 10584.863, 387.443, 52891.584 24/06/11,13:40:49,09,07,1, 11.9,1,1, 19.140, 10584.869, 388.741, 52890.767 24/06/11,13:40:49,10,07,1, 11.9,1,1, 19.140, 10584.299, 387.915, 52891.247 24/06/11,13:40:49,11,07,1, 11.9,1,1, 19.140, 10585.269, 387.949, 52891.795 24/06/11,13:40:49,12,07,1, 11.9,1,1, 19.140, 10584.929, 388.851, 52891.157 24/06/11,13:40:49,13,07,1, 11.9,1,1, 19.140, 10584.887, 387.525, 52891.988 24/06/11,13:40:49,14,07,1, 11.9,1,1, 19.140, 10585.545, 388.384, 52891.500 24/06/11,13:40:49,15,07,1, 11.9,1,1, 19.140, 10584.492, 388.308, 52890.945 24/06/11,13:40:49,16,07,1, 11.9,1,1, 19.140, 10584.827, 387.385, 52891.553 24/06/11,13:40:49,17,07,1, 11.9,1,1, 19.140, 10584.874, 388.695, 52890.722 24/06/11,13:40:49,18,07,1, 11.9,1,1, 19.140, 10584.214, 387.904, 52891.289 24/06/11,13:40:49,19,07,1, 11.9,1,1, 19.140, 10585.267, 387.980, 52891.794 24/06/11,13:40:50,00,07,1, 11.8,1,1, 19.143, 10585.264, 387.980, 52891.794 24/06/11,13:40:50,01,07,1, 11.8,1,1, 19.143, 10584.803, 388.738, 52890.700 24/06/11,13:40:50,02,07,1, 11.8,1,1, 19.143, 10584.276, 387.937, 52891.426 24/06/11,13:40:50,03,07,1, 11.8,1,1, 19.143, 10585.270, 387.981, 52891.817 24/06/11,13:40:50,04,07,1, 11.8,1,1, 19.143, 10584.836, 388.829, 52891.142 24/06/11,13:40:50,05,07,1, 11.8,1,1, 19.143, 10584.882, 387.512, 52891.999 24/06/11,13:40:50,06,07,1, 11.8,1,1, 19.143, 10585.435, 388.333, 52891.465 24/06/11,13:40:50,07,07,1, 11.8,1,1, 19.143, 10584.335, 388.263, 52891.023 24/06/11,13:40:50,08,07,1, 11.8,1,1, 19.143, 10584.794, 387.448, 52891.522 24/06/11,13:40:50,09,07,1, 11.8,1,1, 19.143, 10584.758, 388.737, 52890.671 24/06/11,13:40:50,10,07,1, 11.8,1,1, 19.143, 10584.255, 387.877, 52891.344 24/06/11,13:40:50,11,07,1, 11.8,1,1, 19.143, 10585.229, 387.979, 52891.854 24/06/11,13:40:50,12,07,1, 11.8,1,1, 19.143, 10584.872, 388.838, 52891.121 24/06/11,13:40:50,13,07,1, 11.8,1,1, 19.143, 10584.897, 387.561, 52892.047 24/06/11,13:40:50,14,07,1, 11.8,1,1, 19.143, 10585.446, 388.404, 52891.476 24/06/11,13:40:50,15,07,1, 11.8,1,1, 19.143, 10584.282, 388.215, 52890.849 24/06/11,13:40:50,16,07,1, 11.8,1,1, 19.143, 10584.817, 387.421, 52891.541 24/06/11,13:40:50,17,07,1, 11.8,1,1, 19.143, 10584.767, 388.744, 52890.726 24/06/11,13:40:50,18,07,1, 11.8,1,1, 19.143, 10584.203, 387.937, 52891.353 24/06/11,13:40:50,19,07,1, 11.8,1,1, 19.143, 10585.241, 388.027, 52891.809 24/06/11,13:40:51,00,06,1, 11.9,1,1, 19.141, 10585.239, 388.027, 52891.809 24/06/11,13:40:51,01,06,1, 11.9,1,1, 19.141, 10584.724, 388.794, 52890.886 24/06/11,13:40:51,02,06,1, 11.9,1,1, 19.141, 10584.175, 387.842, 52891.371 24/06/11,13:40:51,03,06,1, 11.9,1,1, 19.141, 10585.202, 388.019, 52891.838 24/06/11,13:40:51,04,06,1, 11.9,1,1, 19.141, 10584.802, 388.794, 52891.206 24/06/11,13:40:51,05,06,1, 11.9,1,1, 19.141, 10584.790, 387.452, 52891.992 24/06/11,13:40:51,06,06,1, 11.9,1,1, 19.141, 10585.333, 388.415, 52891.302 24/06/11,13:40:51,07,06,1, 11.9,1,1, 19.141, 10584.250, 388.248, 52890.907 24/06/11,13:40:51,08,06,1, 11.9,1,1, 19.141, 10584.688, 387.428, 52891.568 24/06/11,13:40:51,09,06,1, 11.9,1,1, 19.141, 10584.653, 388.727, 52890.579 24/06/11,13:40:51,10,06,1, 11.9,1,1, 19.141, 10584.228, 387.851, 52891.498 24/06/11,13:40:51,11,06,1, 11.9,1,1, 19.141, 10585.291, 388.100, 52891.928 24/06/11,13:40:51,12,06,1, 11.9,1,1, 19.141, 10584.808, 388.851, 52891.286 24/06/11,13:40:51,13,06,1, 11.9,1,1, 19.141, 10584.746, 387.549, 52892.145 24/06/11,13:40:51,14,06,1, 11.9,1,1, 19.141, 10585.287, 388.342, 52891.322 24/06/11,13:40:51,15,06,1, 11.9,1,1, 19.141, 10584.257, 388.227, 52890.848 24/06/11,13:40:51,16,06,1, 11.9,1,1, 19.141, 10584.650, 387.424, 52891.530 24/06/11,13:40:51,17,06,1, 11.9,1,1, 19.141, 10584.653, 388.780, 52890.732 24/06/11,13:40:51,18,06,1, 11.9,1,1, 19.141, 10584.171, 387.913, 52891.519 24/06/11,13:40:51,19,06,1, 11.9,1,1, 19.141, 10585.232, 388.004, 52891.913 24/06/11,13:40:52,00,08,1, 11.9,1,1, 19.142, 10585.231, 388.004, 52891.913 24/06/11,13:40:52,01,08,1, 11.9,1,1, 19.142, 10584.582, 388.754, 52890.828 24/06/11,13:40:52,02,08,1, 11.9,1,1, 19.142, 10584.090, 387.822, 52891.506 24/06/11,13:40:52,03,08,1, 11.9,1,1, 19.142, 10585.221, 388.051, 52891.867 24/06/11,13:40:52,04,08,1, 11.9,1,1, 19.142, 10584.688, 388.832, 52891.290 24/06/11,13:40:52,05,08,1, 11.9,1,1, 19.142, 10584.691, 387.508, 52892.090 24/06/11,13:40:52,06,08,1, 11.9,1,1, 19.142, 10585.231, 388.444, 52891.273 24/06/11,13:40:52,07,08,1, 11.9,1,1, 19.142, 10584.065, 388.191, 52890.876 24/06/11,13:40:52,08,08,1, 11.9,1,1, 19.142, 10584.572, 387.485, 52891.547 24/06/11,13:40:52,09,08,1, 11.9,1,1, 19.142, 10584.611, 388.756, 52890.745 24/06/11,13:40:52,10,08,1, 11.9,1,1, 19.142, 10584.113, 387.873, 52891.535 24/06/11,13:40:52,11,08,1, 11.9,1,1, 19.142, 10585.234, 388.100, 52891.896 24/06/11,13:40:52,12,08,1, 11.9,1,1, 19.142, 10584.673, 388.836, 52891.182 24/06/11,13:40:52,13,08,1, 11.9,1,1, 19.142, 10584.676, 387.416, 52891.976 24/06/11,13:40:52,14,08,1, 11.9,1,1, 19.142, 10585.127, 388.397, 52891.333 24/06/11,13:40:52,15,08,1, 11.9,1,1, 19.142, 10584.104, 388.209, 52890.984 24/06/11,13:40:52,16,08,1, 11.9,1,1, 19.142, 10584.609, 387.473, 52891.590 24/06/11,13:40:52,17,08,1, 11.9,1,1, 19.142, 10584.621, 388.858, 52890.851 24/06/11,13:40:52,18,08,1, 11.9,1,1, 19.142, 10584.125, 387.873, 52891.585 24/06/11,13:40:52,19,08,1, 11.9,1,1, 19.142, 10585.169, 388.047, 52891.920 24/06/11,13:40:53,00,06,1, 12.0,1,1, 19.141, 10585.164, 388.047, 52891.920 24/06/11,13:40:53,01,06,1, 12.0,1,1, 19.141, 10584.547, 388.815, 52890.912 24/06/11,13:40:53,02,06,1, 12.0,1,1, 19.141, 10584.056, 387.838, 52891.644 24/06/11,13:40:53,03,06,1, 12.0,1,1, 19.141, 10585.182, 388.072, 52891.972 24/06/11,13:40:53,04,06,1, 12.0,1,1, 19.141, 10584.680, 388.810, 52891.233 24/06/11,13:40:53,05,06,1, 12.0,1,1, 19.141, 10584.627, 387.525, 52892.084 24/06/11,13:40:53,06,06,1, 12.0,1,1, 19.141, 10585.061, 388.440, 52891.333 24/06/11,13:40:53,07,06,1, 12.0,1,1, 19.141, 10584.020, 388.179, 52890.897 24/06/11,13:40:53,08,06,1, 12.0,1,1, 19.141, 10584.574, 387.498, 52891.577 24/06/11,13:40:53,09,06,1, 12.0,1,1, 19.141, 10584.607, 388.788, 52891.002 24/06/11,13:40:53,10,06,1, 12.0,1,1, 19.141, 10584.092, 387.901, 52891.707 24/06/11,13:40:53,11,06,1, 12.0,1,1, 19.141, 10585.136, 388.108, 52892.012 24/06/11,13:40:53,12,06,1, 12.0,1,1, 19.141, 10584.628, 388.755, 52891.275 24/06/11,13:40:53,13,06,1, 12.0,1,1, 19.141, 10584.642, 387.457, 52892.009 24/06/11,13:40:53,14,06,1, 12.0,1,1, 19.141, 10585.089, 388.422, 52891.381 24/06/11,13:40:53,15,06,1, 12.0,1,1, 19.141, 10583.993, 388.221, 52891.058 24/06/11,13:40:53,16,06,1, 12.0,1,1, 19.141, 10584.576, 387.558, 52891.704 24/06/11,13:40:53,17,06,1, 12.0,1,1, 19.141, 10584.507, 388.807, 52890.846 24/06/11,13:40:53,18,06,1, 12.0,1,1, 19.141, 10584.092, 387.872, 52891.681 24/06/11,13:40:53,19,06,1, 12.0,1,1, 19.141, 10585.125, 388.107, 52892.054 24/06/11,13:40:54,00,07,1, 12.0,1,1, 19.141, 10585.122, 388.107, 52892.054 24/06/11,13:40:54,01,07,1, 12.0,1,1, 19.141, 10584.454, 388.814, 52890.894 24/06/11,13:40:54,02,07,1, 12.0,1,1, 19.141, 10584.069, 387.864, 52891.761 24/06/11,13:40:54,03,07,1, 12.0,1,1, 19.141, 10585.123, 388.202, 52892.118 24/06/11,13:40:54,04,07,1, 12.0,1,1, 19.141, 10584.520, 388.760, 52891.352 24/06/11,13:40:54,05,07,1, 12.0,1,1, 19.141, 10584.599, 387.456, 52892.099 24/06/11,13:40:54,06,07,1, 12.0,1,1, 19.141, 10584.941, 388.449, 52891.259 24/06/11,13:40:54,07,07,1, 12.0,1,1, 19.141, 10583.853, 388.126, 52891.092 24/06/11,13:40:54,08,07,1, 12.0,1,1, 19.141, 10584.466, 387.541, 52891.679 24/06/11,13:40:54,09,07,1, 12.0,1,1, 19.141, 10584.437, 388.908, 52890.985 24/06/11,13:40:54,10,07,1, 12.0,1,1, 19.141, 10584.076, 387.896, 52891.774 24/06/11,13:40:54,11,07,1, 12.0,1,1, 19.141, 10585.079, 388.115, 52892.005 24/06/11,13:40:54,12,07,1, 12.0,1,1, 19.141, 10584.491, 388.718, 52891.302 24/06/11,13:40:54,13,07,1, 12.0,1,1, 19.141, 10584.560, 387.442, 52892.077 24/06/11,13:40:54,14,07,1, 12.0,1,1, 19.141, 10584.912, 388.465, 52891.295 24/06/11,13:40:54,15,07,1, 12.0,1,1, 19.141, 10583.859, 388.173, 52891.045 24/06/11,13:40:54,16,07,1, 12.0,1,1, 19.141, 10584.424, 387.550, 52891.705 24/06/11,13:40:54,17,07,1, 12.0,1,1, 19.141, 10584.474, 388.764, 52891.006 24/06/11,13:40:54,18,07,1, 12.0,1,1, 19.141, 10583.986, 387.820, 52891.793 24/06/11,13:40:54,19,07,1, 12.0,1,1, 19.141, 10585.105, 388.188, 52892.095 24/06/11,13:40:55,00,08,1, 12.0,1,1, 19.140, 10585.097, 388.188, 52892.095 24/06/11,13:40:55,01,08,1, 12.0,1,1, 19.140, 10584.354, 388.891, 52891.044 24/06/11,13:40:55,02,08,1, 12.0,1,1, 19.140, 10584.029, 387.939, 52891.898 24/06/11,13:40:55,03,08,1, 12.0,1,1, 19.140, 10585.054, 388.207, 52892.115 24/06/11,13:40:55,04,08,1, 12.0,1,1, 19.140, 10584.427, 388.728, 52891.355 24/06/11,13:40:55,05,08,1, 12.0,1,1, 19.140, 10584.404, 387.431, 52892.082 24/06/11,13:40:55,06,08,1, 12.0,1,1, 19.140, 10584.777, 388.471, 52891.208 24/06/11,13:40:55,07,08,1, 12.0,1,1, 19.140, 10583.753, 388.194, 52891.055 24/06/11,13:40:55,08,08,1, 12.0,1,1, 19.140, 10584.371, 387.550, 52891.687 24/06/11,13:40:55,09,08,1, 12.0,1,1, 19.140, 10584.327, 388.922, 52890.996 24/06/11,13:40:55,10,08,1, 12.0,1,1, 19.140, 10583.989, 387.828, 52891.819 24/06/11,13:40:55,11,08,1, 12.0,1,1, 19.140, 10585.004, 388.165, 52892.056 24/06/11,13:40:55,12,08,1, 12.0,1,1, 19.140, 10584.344, 388.744, 52891.406 24/06/11,13:40:55,13,08,1, 12.0,1,1, 19.140, 10584.402, 387.438, 52891.971 24/06/11,13:40:55,14,08,1, 12.0,1,1, 19.140, 10584.802, 388.512, 52891.224 24/06/11,13:40:55,15,08,1, 12.0,1,1, 19.140, 10583.724, 388.100, 52891.060 24/06/11,13:40:55,16,08,1, 12.0,1,1, 19.140, 10584.340, 387.576, 52891.712 24/06/11,13:40:55,17,08,1, 12.0,1,1, 19.140, 10584.340, 388.811, 52890.906 24/06/11,13:40:55,18,08,1, 12.0,1,1, 19.140, 10583.994, 387.838, 52891.828 24/06/11,13:40:55,19,08,1, 12.0,1,1, 19.140, 10585.023, 388.198, 52892.042 24/06/11,13:40:56,00,07,1, 11.9,1,1, 19.143, 10585.022, 388.198, 52892.042 24/06/11,13:40:56,01,07,1, 11.9,1,1, 19.143, 10584.284, 388.962, 52891.005 24/06/11,13:40:56,02,07,1, 11.9,1,1, 19.143, 10584.033, 387.804, 52891.921 24/06/11,13:40:56,03,07,1, 11.9,1,1, 19.143, 10584.974, 388.172, 52891.993 24/06/11,13:40:56,04,07,1, 11.9,1,1, 19.143, 10584.310, 388.687, 52891.254 24/06/11,13:40:56,05,07,1, 11.9,1,1, 19.143, 10584.344, 387.402, 52891.992 24/06/11,13:40:56,06,07,1, 11.9,1,1, 19.143, 10584.675, 388.487, 52891.206 24/06/11,13:40:56,07,07,1, 11.9,1,1, 19.143, 10583.682, 388.117, 52891.036 24/06/11,13:40:56,08,07,1, 11.9,1,1, 19.143, 10584.332, 387.595, 52891.716 24/06/11,13:40:56,09,07,1, 11.9,1,1, 19.143, 10584.264, 388.883, 52891.117 24/06/11,13:40:56,10,07,1, 11.9,1,1, 19.143, 10583.989, 387.812, 52891.966 24/06/11,13:40:56,11,07,1, 11.9,1,1, 19.143, 10584.938, 388.217, 52891.988 24/06/11,13:40:56,12,07,1, 11.9,1,1, 19.143, 10584.296, 388.708, 52891.382 24/06/11,13:40:56,13,07,1, 11.9,1,1, 19.143, 10584.330, 387.427, 52891.914 24/06/11,13:40:56,14,07,1, 11.9,1,1, 19.143, 10584.596, 388.495, 52891.025 24/06/11,13:40:56,15,07,1, 11.9,1,1, 19.143, 10583.600, 388.073, 52891.089 24/06/11,13:40:56,16,07,1, 11.9,1,1, 19.143, 10584.323, 387.645, 52891.738 24/06/11,13:40:56,17,07,1, 11.9,1,1, 19.143, 10584.306, 388.935, 52891.166 24/06/11,13:40:56,18,07,1, 11.9,1,1, 19.143, 10583.995, 387.790, 52891.974 24/06/11,13:40:56,19,07,1, 11.9,1,1, 19.143, 10584.948, 388.233, 52892.009 24/06/11,13:40:57,00,07,1, 11.9,1,1, 19.143, 10584.947, 388.233, 52892.009 24/06/11,13:40:57,01,07,1, 11.9,1,1, 19.143, 10584.210, 388.915, 52891.258 24/06/11,13:40:57,02,07,1, 11.9,1,1, 19.143, 10583.973, 387.788, 52892.052 24/06/11,13:40:57,03,07,1, 11.9,1,1, 19.143, 10584.905, 388.196, 52892.030 24/06/11,13:40:57,04,07,1, 11.9,1,1, 19.143, 10584.159, 388.597, 52891.374 24/06/11,13:40:57,05,07,1, 11.9,1,1, 19.143, 10584.266, 387.382, 52891.990 24/06/11,13:40:57,06,07,1, 11.9,1,1, 19.143, 10584.483, 388.556, 52891.160 24/06/11,13:40:57,07,07,1, 11.9,1,1, 19.143, 10583.656, 388.082, 52891.432 24/06/11,13:40:57,08,07,1, 11.9,1,1, 19.143, 10584.135, 387.641, 52891.598 24/06/11,13:40:57,09,07,1, 11.9,1,1, 19.143, 10584.437, 389.007, 52892.118 24/06/11,13:40:57,10,07,1, 11.9,1,1, 19.143, 10583.979, 387.653, 52891.438 24/06/11,13:40:57,11,07,1, 11.9,1,1, 19.143, 10584.583, 388.286, 52892.168 24/06/11,13:40:57,12,07,1, 11.9,1,1, 19.143, 10584.557, 388.738, 52892.001 24/06/11,13:40:57,13,07,1, 11.9,1,1, 19.143, 10583.959, 387.334, 52891.277 24/06/11,13:40:57,14,07,1, 11.9,1,1, 19.143, 10584.498, 388.723, 52892.099 24/06/11,13:40:57,15,07,1, 11.9,1,1, 19.143, 10583.973, 388.026, 52891.305 24/06/11,13:40:57,16,07,1, 11.9,1,1, 19.143, 10583.928, 387.650, 52891.545 24/06/11,13:40:57,17,07,1, 11.9,1,1, 19.143, 10584.561, 389.006, 52892.186 24/06/11,13:40:57,18,07,1, 11.9,1,1, 19.143, 10583.985, 387.575, 52891.432 24/06/11,13:40:57,19,07,1, 11.9,1,1, 19.143, 10584.518, 388.305, 52892.219 24/06/11,13:40:58,00,07,1, 11.9,1,1, 19.142, 10584.513, 388.305, 52892.219 24/06/11,13:40:58,01,07,1, 11.9,1,1, 19.142, 10584.506, 388.946, 52892.293 24/06/11,13:40:58,02,07,1, 11.9,1,1, 19.142, 10583.892, 387.544, 52891.444 24/06/11,13:40:58,03,07,1, 11.9,1,1, 19.142, 10584.501, 388.288, 52892.236 24/06/11,13:40:58,04,07,1, 11.9,1,1, 19.142, 10584.422, 388.597, 52891.960 24/06/11,13:40:58,05,07,1, 11.9,1,1, 19.142, 10583.795, 387.223, 52891.233 24/06/11,13:40:58,06,07,1, 11.9,1,1, 19.142, 10584.416, 388.713, 52892.022 24/06/11,13:40:58,07,07,1, 11.9,1,1, 19.142, 10583.903, 387.966, 52891.351 24/06/11,13:40:58,08,07,1, 11.9,1,1, 19.142, 10583.944, 387.698, 52891.716 24/06/11,13:40:58,09,07,1, 11.9,1,1, 19.142, 10584.524, 388.971, 52892.377 24/06/11,13:40:58,10,07,1, 11.9,1,1, 19.142, 10583.943, 387.501, 52891.377 24/06/11,13:40:58,11,07,1, 11.9,1,1, 19.142, 10584.402, 388.339, 52892.217 24/06/11,13:40:58,12,07,1, 11.9,1,1, 19.142, 10584.413, 388.553, 52891.912 24/06/11,13:40:58,13,07,1, 11.9,1,1, 19.142, 10583.865, 387.278, 52891.363 24/06/11,13:40:58,14,07,1, 11.9,1,1, 19.142, 10584.439, 388.738, 52892.176 24/06/11,13:40:58,15,07,1, 11.9,1,1, 19.142, 10583.830, 387.951, 52891.334 24/06/11,13:40:58,16,07,1, 11.9,1,1, 19.142, 10583.904, 387.693, 52891.644 24/06/11,13:40:58,17,07,1, 11.9,1,1, 19.142, 10584.512, 388.963, 52892.221 24/06/11,13:40:58,18,07,1, 11.9,1,1, 19.142, 10583.899, 387.492, 52891.467 24/06/11,13:40:58,19,07,1, 11.9,1,1, 19.142, 10584.505, 388.350, 52892.251 24/06/11,13:40:59,00,07,1, 11.9,1,1, 19.143, 10584.505, 388.350, 52892.251 24/06/11,13:40:59,01,07,1, 11.9,1,1, 19.143, 10584.524, 388.981, 52892.275 24/06/11,13:40:59,02,07,1, 11.9,1,1, 19.143, 10583.889, 387.491, 52891.443 24/06/11,13:40:59,03,07,1, 11.9,1,1, 19.143, 10584.497, 388.353, 52892.363 24/06/11,13:40:59,04,07,1, 11.9,1,1, 19.143, 10584.317, 388.472, 52891.864 24/06/11,13:40:59,05,07,1, 11.9,1,1, 19.143, 10583.748, 387.250, 52891.261 24/06/11,13:40:59,06,07,1, 11.9,1,1, 19.143, 10584.329, 388.736, 52892.133 24/06/11,13:40:59,07,07,1, 11.9,1,1, 19.143, 10583.771, 387.821, 52891.306 24/06/11,13:40:59,08,07,1, 11.9,1,1, 19.143, 10583.940, 387.750, 52891.804 24/06/11,13:40:59,09,07,1, 11.9,1,1, 19.143, 10584.510, 388.974, 52892.316 24/06/11,13:40:59,10,07,1, 11.9,1,1, 19.143, 10583.890, 387.474, 52891.478 24/06/11,13:40:59,11,07,1, 11.9,1,1, 19.143, 10584.449, 388.387, 52892.243 24/06/11,13:40:59,12,07,1, 11.9,1,1, 19.143, 10584.246, 388.445, 52891.766 24/06/11,13:40:59,13,07,1, 11.9,1,1, 19.143, 10583.747, 387.259, 52891.392 24/06/11,13:40:59,14,07,1, 11.9,1,1, 19.143, 10584.335, 388.750, 52892.170 24/06/11,13:40:59,15,07,1, 11.9,1,1, 19.143, 10583.736, 387.823, 52891.357 24/06/11,13:40:59,16,07,1, 11.9,1,1, 19.143, 10583.946, 387.727, 52891.783 24/06/11,13:40:59,17,07,1, 11.9,1,1, 19.143, 10584.484, 388.911, 52892.237 24/06/11,13:40:59,18,07,1, 11.9,1,1, 19.143, 10583.919, 387.462, 52891.414 24/06/11,13:40:59,19,07,1, 11.9,1,1, 19.143, 10584.449, 388.371, 52892.270 24/06/11,13:41:00,00,07,1, 11.9,1,1, 19.142, 10584.446, 388.371, 52892.270 24/06/11,13:41:00,01,07,1, 11.9,1,1, 19.142, 10584.432, 388.946, 52892.254 24/06/11,13:41:00,02,07,1, 11.9,1,1, 19.142, 10583.839, 387.375, 52891.493 24/06/11,13:41:00,03,07,1, 11.9,1,1, 19.142, 10584.448, 388.406, 52892.291 24/06/11,13:41:00,04,07,1, 11.9,1,1, 19.142, 10584.097, 388.359, 52891.658 24/06/11,13:41:00,05,07,1, 11.9,1,1, 19.142, 10583.649, 387.277, 52891.305 24/06/11,13:41:00,06,07,1, 11.9,1,1, 19.142, 10584.289, 388.792, 52892.217 24/06/11,13:41:00,07,07,1, 11.9,1,1, 19.142, 10583.621, 387.815, 52891.165 24/06/11,13:41:00,08,07,1, 11.9,1,1, 19.142, 10584.175, 387.878, 52892.072 24/06/11,13:41:00,09,07,1, 11.9,1,1, 19.142, 10584.155, 388.824, 52891.499 24/06/11,13:41:00,10,07,1, 11.9,1,1, 19.142, 10583.969, 387.453, 52892.173 24/06/11,13:41:00,11,07,1, 11.9,1,1, 19.142, 10584.672, 388.310, 52891.765 24/06/11,13:41:00,12,07,1, 11.9,1,1, 19.142, 10583.684, 388.264, 52891.156 24/06/11,13:41:00,13,07,1, 11.9,1,1, 19.142, 10583.963, 387.364, 52891.803 24/06/11,13:41:00,14,07,1, 11.9,1,1, 19.142, 10584.013, 388.648, 52891.060 24/06/11,13:41:00,15,07,1, 11.9,1,1, 19.142, 10583.319, 387.784, 52891.571 24/06/11,13:41:00,16,07,1, 11.9,1,1, 19.142, 10584.422, 387.881, 52892.076 24/06/11,13:41:00,17,07,1, 11.9,1,1, 19.142, 10584.071, 388.749, 52891.514 24/06/11,13:41:00,18,07,1, 11.9,1,1, 19.142, 10584.007, 387.544, 52892.447 24/06/11,13:41:00,19,07,1, 11.9,1,1, 19.142, 10584.627, 388.336, 52891.789 24/06/11,13:41:01,00,07,1, 11.8,1,1, 19.140, 10584.621, 388.336, 52891.789 24/06/11,13:41:01,01,07,1, 11.8,1,1, 19.140, 10583.966, 388.780, 52891.584 24/06/11,13:41:01,02,07,1, 11.8,1,1, 19.140, 10583.965, 387.462, 52892.333 24/06/11,13:41:01,03,07,1, 11.8,1,1, 19.140, 10584.527, 388.342, 52891.530 24/06/11,13:41:01,04,07,1, 11.8,1,1, 19.140, 10583.438, 388.116, 52891.201 24/06/11,13:41:01,05,07,1, 11.8,1,1, 19.140, 10583.941, 387.407, 52892.031 24/06/11,13:41:01,06,07,1, 11.8,1,1, 19.140, 10583.914, 388.766, 52891.152 24/06/11,13:41:01,07,07,1, 11.8,1,1, 19.140, 10583.367, 387.825, 52891.823 24/06/11,13:41:01,08,07,1, 11.8,1,1, 19.140, 10584.524, 388.047, 52892.252 24/06/11,13:41:01,09,07,1, 11.8,1,1, 19.140, 10584.001, 388.738, 52891.526 24/06/11,13:41:01,10,07,1, 11.8,1,1, 19.140, 10583.962, 387.401, 52892.283 24/06/11,13:41:01,11,07,1, 11.8,1,1, 19.140, 10584.484, 388.371, 52891.611 24/06/11,13:41:01,12,07,1, 11.8,1,1, 19.140, 10583.437, 388.181, 52891.243 24/06/11,13:41:01,13,07,1, 11.8,1,1, 19.140, 10583.942, 387.468, 52892.051 24/06/11,13:41:01,14,07,1, 11.8,1,1, 19.140, 10583.883, 388.699, 52891.184 24/06/11,13:41:01,15,07,1, 11.8,1,1, 19.140, 10583.409, 387.844, 52891.861 24/06/11,13:41:01,16,07,1, 11.8,1,1, 19.140, 10584.457, 388.020, 52892.200 24/06/11,13:41:01,17,07,1, 11.8,1,1, 19.140, 10583.952, 388.747, 52891.587 24/06/11,13:41:01,18,07,1, 11.8,1,1, 19.140, 10584.016, 387.476, 52892.472 24/06/11,13:41:01,19,07,1, 11.8,1,1, 19.140, 10584.487, 388.338, 52891.589 24/06/11,13:41:02,00,07,1, 11.8,1,1, 19.142, 10584.480, 388.338, 52891.589 24/06/11,13:41:02,01,07,1, 11.8,1,1, 19.142, 10583.885, 388.736, 52891.615 24/06/11,13:41:02,02,07,1, 11.8,1,1, 19.142, 10583.954, 387.478, 52892.375 24/06/11,13:41:02,03,07,1, 11.8,1,1, 19.142, 10584.313, 388.443, 52891.474 24/06/11,13:41:02,04,07,1, 11.8,1,1, 19.142, 10583.229, 388.062, 52891.237 24/06/11,13:41:02,05,07,1, 11.8,1,1, 19.142, 10583.893, 387.505, 52892.049 24/06/11,13:41:02,06,07,1, 11.8,1,1, 19.142, 10583.857, 388.821, 52891.275 24/06/11,13:41:02,07,07,1, 11.8,1,1, 19.142, 10583.477, 387.829, 52892.113 24/06/11,13:41:02,08,07,1, 11.8,1,1, 19.142, 10584.533, 388.150, 52892.244 24/06/11,13:41:02,09,07,1, 11.8,1,1, 19.142, 10583.852, 388.731, 52891.500 24/06/11,13:41:02,10,07,1, 11.8,1,1, 19.142, 10583.942, 387.384, 52892.194 24/06/11,13:41:02,11,07,1, 11.8,1,1, 19.142, 10584.279, 388.442, 52891.447 24/06/11,13:41:02,12,07,1, 11.8,1,1, 19.142, 10583.174, 388.146, 52891.296 24/06/11,13:41:02,13,07,1, 11.8,1,1, 19.142, 10583.868, 387.568, 52891.957 24/06/11,13:41:02,14,07,1, 11.8,1,1, 19.142, 10583.797, 388.823, 52891.229 24/06/11,13:41:02,15,07,1, 11.8,1,1, 19.142, 10583.531, 387.776, 52892.138 24/06/11,13:41:02,16,07,1, 11.8,1,1, 19.142, 10584.517, 388.139, 52892.231 24/06/11,13:41:02,17,07,1, 11.8,1,1, 19.142, 10583.867, 388.642, 52891.516 24/06/11,13:41:02,18,07,1, 11.8,1,1, 19.142, 10583.968, 387.468, 52892.300 24/06/11,13:41:02,19,07,1, 11.8,1,1, 19.142, 10584.285, 388.463, 52891.495 24/06/11,13:41:03,00,07,1, 11.9,1,1, 19.138, 10584.279, 388.463, 52891.495 24/06/11,13:41:03,01,07,1, 11.9,1,1, 19.138, 10583.730, 388.604, 52891.521 24/06/11,13:41:03,02,07,1, 11.9,1,1, 19.138, 10583.885, 387.432, 52892.345 24/06/11,13:41:03,03,07,1, 11.9,1,1, 19.138, 10584.053, 388.472, 52891.278 24/06/11,13:41:03,04,07,1, 11.9,1,1, 19.138, 10583.124, 388.030, 52891.398 24/06/11,13:41:03,05,07,1, 11.9,1,1, 19.138, 10583.848, 387.619, 52892.157 24/06/11,13:41:03,06,07,1, 11.9,1,1, 19.138, 10583.741, 388.898, 52891.394 24/06/11,13:41:03,07,07,1, 11.9,1,1, 19.138, 10583.446, 387.742, 52892.294 24/06/11,13:41:03,08,07,1, 11.9,1,1, 19.138, 10584.531, 388.238, 52892.423 24/06/11,13:41:03,09,07,1, 11.9,1,1, 19.138, 10583.652, 388.626, 52891.588 24/06/11,13:41:03,10,07,1, 11.9,1,1, 19.138, 10583.832, 387.359, 52892.183 24/06/11,13:41:03,11,07,1, 11.9,1,1, 19.138, 10584.121, 388.502, 52891.410 24/06/11,13:41:03,12,07,1, 11.9,1,1, 19.138, 10583.045, 388.045, 52891.473 24/06/11,13:41:03,13,07,1, 11.9,1,1, 19.138, 10583.864, 387.662, 52892.093 24/06/11,13:41:03,14,07,1, 11.9,1,1, 19.138, 10583.758, 388.887, 52891.350 24/06/11,13:41:03,15,07,1, 11.9,1,1, 19.138, 10583.489, 387.724, 52892.162 24/06/11,13:41:03,16,07,1, 11.9,1,1, 19.138, 10584.512, 388.204, 52892.180 24/06/11,13:41:03,17,07,1, 11.9,1,1, 19.138, 10583.678, 388.542, 52891.518 24/06/11,13:41:03,18,07,1, 11.9,1,1, 19.138, 10583.810, 387.379, 52892.254 24/06/11,13:41:03,19,07,1, 11.9,1,1, 19.138, 10583.989, 388.537, 52891.287 24/06/11,13:41:04,00,07,1, 12.0,1,1, 19.143, 10583.987, 388.537, 52891.287 24/06/11,13:41:04,01,07,1, 12.0,1,1, 19.143, 10583.558, 388.604, 52891.561 24/06/11,13:41:04,02,07,1, 12.0,1,1, 19.143, 10583.679, 387.399, 52892.168 24/06/11,13:41:04,03,07,1, 12.0,1,1, 19.143, 10583.866, 388.552, 52891.200 24/06/11,13:41:04,04,07,1, 12.0,1,1, 19.143, 10582.948, 388.017, 52891.461 24/06/11,13:41:04,05,07,1, 12.0,1,1, 19.143, 10583.771, 387.727, 52892.017 24/06/11,13:41:04,06,07,1, 12.0,1,1, 19.143, 10583.618, 388.922, 52891.396 24/06/11,13:41:04,07,07,1, 12.0,1,1, 19.143, 10583.505, 387.759, 52892.394 24/06/11,13:41:04,08,07,1, 12.0,1,1, 19.143, 10584.416, 388.285, 52892.130 24/06/11,13:41:04,09,07,1, 12.0,1,1, 19.143, 10583.548, 388.537, 52891.541 24/06/11,13:41:04,10,07,1, 12.0,1,1, 19.143, 10583.652, 387.359, 52892.156 24/06/11,13:41:04,11,07,1, 12.0,1,1, 19.143, 10583.869, 388.527, 52891.245 24/06/11,13:41:04,12,07,1, 12.0,1,1, 19.143, 10582.900, 388.032, 52891.380 24/06/11,13:41:04,13,07,1, 12.0,1,1, 19.143, 10583.818, 387.770, 52892.100 24/06/11,13:41:04,14,07,1, 12.0,1,1, 19.143, 10583.671, 388.963, 52891.408 24/06/11,13:41:04,15,07,1, 12.0,1,1, 19.143, 10583.506, 387.721, 52892.399 24/06/11,13:41:04,16,07,1, 12.0,1,1, 19.143, 10584.441, 388.242, 52892.299 24/06/11,13:41:04,17,07,1, 12.0,1,1, 19.143, 10583.527, 388.482, 52891.532 24/06/11,13:41:04,18,07,1, 12.0,1,1, 19.143, 10583.713, 387.411, 52892.168 24/06/11,13:41:04,19,07,1, 12.0,1,1, 19.143, 10583.850, 388.563, 52891.203 24/06/11,13:41:05,00,07,1, 11.9,1,1, 19.143, 10583.845, 388.563, 52891.203 24/06/11,13:41:05,01,07,1, 11.9,1,1, 19.143, 10583.381, 388.476, 52891.551 24/06/11,13:41:05,02,07,1, 11.9,1,1, 19.143, 10583.621, 387.406, 52892.194 24/06/11,13:41:05,03,07,1, 11.9,1,1, 19.143, 10583.719, 388.658, 52891.237 24/06/11,13:41:05,04,07,1, 11.9,1,1, 19.143, 10582.881, 387.988, 52891.593 24/06/11,13:41:05,05,07,1, 11.9,1,1, 19.143, 10583.839, 387.797, 52892.140 24/06/11,13:41:05,06,07,1, 11.9,1,1, 19.143, 10583.606, 388.904, 52891.516 24/06/11,13:41:05,07,07,1, 11.9,1,1, 19.143, 10583.541, 387.684, 52892.437 24/06/11,13:41:05,08,07,1, 11.9,1,1, 19.143, 10584.310, 388.310, 52892.199 24/06/11,13:41:05,09,07,1, 11.9,1,1, 19.143, 10583.350, 388.492, 52891.546 24/06/11,13:41:05,10,07,1, 11.9,1,1, 19.143, 10583.586, 387.299, 52892.186 24/06/11,13:41:05,11,07,1, 11.9,1,1, 19.143, 10583.702, 388.569, 52891.288 24/06/11,13:41:05,12,07,1, 11.9,1,1, 19.143, 10582.914, 387.949, 52891.615 24/06/11,13:41:05,13,07,1, 11.9,1,1, 19.143, 10583.809, 387.851, 52892.324 24/06/11,13:41:05,14,07,1, 11.9,1,1, 19.143, 10583.572, 388.924, 52891.603 24/06/11,13:41:05,15,07,1, 11.9,1,1, 19.143, 10583.487, 387.629, 52892.457 24/06/11,13:41:05,16,07,1, 11.9,1,1, 19.143, 10584.287, 388.279, 52892.190 24/06/11,13:41:05,17,07,1, 11.9,1,1, 19.143, 10583.274, 388.428, 52891.482 24/06/11,13:41:05,18,07,1, 11.9,1,1, 19.143, 10583.603, 387.401, 52892.229 24/06/11,13:41:05,19,07,1, 11.9,1,1, 19.143, 10583.667, 388.589, 52891.203 24/06/11,13:41:06,00,07,1, 11.9,1,1, 19.140, 10583.662, 388.589, 52891.203 24/06/11,13:41:06,01,07,1, 11.9,1,1, 19.140, 10583.224, 388.364, 52891.494 24/06/11,13:41:06,02,07,1, 11.9,1,1, 19.140, 10583.570, 387.387, 52892.165 24/06/11,13:41:06,03,07,1, 11.9,1,1, 19.140, 10583.613, 388.674, 52891.266 24/06/11,13:41:06,04,07,1, 11.9,1,1, 19.140, 10582.817, 387.954, 52891.652 24/06/11,13:41:06,05,07,1, 11.9,1,1, 19.140, 10583.795, 387.881, 52892.227 24/06/11,13:41:06,06,07,1, 11.9,1,1, 19.140, 10583.561, 388.859, 52891.584 24/06/11,13:41:06,07,07,1, 11.9,1,1, 19.140, 10583.422, 387.665, 52892.494 24/06/11,13:41:06,08,07,1, 11.9,1,1, 19.140, 10584.244, 388.347, 52892.031 24/06/11,13:41:06,09,07,1, 11.9,1,1, 19.140, 10583.183, 388.440, 52891.484 24/06/11,13:41:06,10,07,1, 11.9,1,1, 19.140, 10583.480, 387.359, 52892.166 24/06/11,13:41:06,11,07,1, 11.9,1,1, 19.140, 10583.531, 388.607, 52891.184 24/06/11,13:41:06,12,07,1, 11.9,1,1, 19.140, 10582.809, 387.926, 52891.662 24/06/11,13:41:06,13,07,1, 11.9,1,1, 19.140, 10583.814, 387.877, 52892.278 24/06/11,13:41:06,14,07,1, 11.9,1,1, 19.140, 10583.500, 388.899, 52891.604 24/06/11,13:41:06,15,07,1, 11.9,1,1, 19.140, 10583.499, 387.627, 52892.528 24/06/11,13:41:06,16,07,1, 11.9,1,1, 19.140, 10584.212, 388.246, 52892.100 24/06/11,13:41:06,17,07,1, 11.9,1,1, 19.140, 10583.188, 388.306, 52891.500 24/06/11,13:41:06,18,07,1, 11.9,1,1, 19.140, 10583.500, 387.359, 52892.123 24/06/11,13:41:06,19,07,1, 11.9,1,1, 19.140, 10583.543, 388.644, 52891.259 24/06/11,13:41:07,00,08,1, 11.9,1,1, 19.141, 10583.537, 388.644, 52891.259 24/06/11,13:41:07,01,08,1, 11.9,1,1, 19.141, 10583.089, 388.277, 52891.478 24/06/11,13:41:07,02,08,1, 11.9,1,1, 19.141, 10583.412, 387.353, 52892.174 24/06/11,13:41:07,03,08,1, 11.9,1,1, 19.141, 10583.501, 388.666, 52891.286 24/06/11,13:41:07,04,08,1, 11.9,1,1, 19.141, 10582.754, 387.909, 52891.765 24/06/11,13:41:07,05,08,1, 11.9,1,1, 19.141, 10583.866, 387.897, 52892.364 24/06/11,13:41:07,06,08,1, 11.9,1,1, 19.141, 10583.453, 388.819, 52891.651 24/06/11,13:41:07,07,08,1, 11.9,1,1, 19.141, 10583.468, 387.598, 52892.648 24/06/11,13:41:07,08,08,1, 11.9,1,1, 19.141, 10584.118, 388.333, 52892.069 24/06/11,13:41:07,09,08,1, 11.9,1,1, 19.141, 10583.089, 388.371, 52891.549 24/06/11,13:41:07,10,08,1, 11.9,1,1, 19.141, 10583.404, 387.325, 52892.194 24/06/11,13:41:07,11,08,1, 11.9,1,1, 19.141, 10583.507, 388.625, 52891.307 24/06/11,13:41:07,12,08,1, 11.9,1,1, 19.141, 10582.796, 387.881, 52891.871 24/06/11,13:41:07,13,08,1, 11.9,1,1, 19.141, 10583.853, 387.868, 52892.424 24/06/11,13:41:07,14,08,1, 11.9,1,1, 19.141, 10583.476, 388.861, 52891.746 24/06/11,13:41:07,15,08,1, 11.9,1,1, 19.141, 10583.503, 387.531, 52892.668 24/06/11,13:41:07,16,08,1, 11.9,1,1, 19.141, 10584.153, 388.300, 52892.064 24/06/11,13:41:07,17,08,1, 11.9,1,1, 19.141, 10583.123, 388.288, 52891.553 24/06/11,13:41:07,18,08,1, 11.9,1,1, 19.141, 10583.411, 387.351, 52892.248 24/06/11,13:41:07,19,08,1, 11.9,1,1, 19.141, 10583.475, 388.610, 52891.250 24/06/11,13:41:08,00,08,1, 11.9,1,1, 19.139, 10583.470, 388.610, 52891.250 24/06/11,13:41:08,01,08,1, 11.9,1,1, 19.139, 10582.956, 388.275, 52891.515 24/06/11,13:41:08,02,08,1, 11.9,1,1, 19.139, 10583.401, 387.399, 52892.203 24/06/11,13:41:08,03,08,1, 11.9,1,1, 19.139, 10583.370, 388.675, 52891.208 24/06/11,13:41:08,04,08,1, 11.9,1,1, 19.139, 10582.783, 387.961, 52891.911 24/06/11,13:41:08,05,08,1, 11.9,1,1, 19.139, 10583.831, 387.927, 52892.260 24/06/11,13:41:08,06,08,1, 11.9,1,1, 19.139, 10583.382, 388.822, 52891.596 24/06/11,13:41:08,07,08,1, 11.9,1,1, 19.139, 10583.438, 387.549, 52892.632 24/06/11,13:41:08,08,08,1, 11.9,1,1, 19.139, 10584.061, 388.356, 52891.957 24/06/11,13:41:08,09,08,1, 11.9,1,1, 19.139, 10583.006, 388.337, 52891.594 24/06/11,13:41:08,10,08,1, 11.9,1,1, 19.139, 10583.395, 387.373, 52892.195 24/06/11,13:41:08,11,08,1, 11.9,1,1, 19.139, 10583.372, 388.615, 52891.263 24/06/11,13:41:08,12,08,1, 11.9,1,1, 19.139, 10582.765, 387.896, 52891.921 24/06/11,13:41:08,13,08,1, 11.9,1,1, 19.139, 10583.810, 387.903, 52892.421 24/06/11,13:41:08,14,08,1, 11.9,1,1, 19.139, 10583.397, 388.872, 52891.753 24/06/11,13:41:08,15,08,1, 11.9,1,1, 19.139, 10583.422, 387.616, 52892.766 24/06/11,13:41:08,16,08,1, 11.9,1,1, 19.139, 10584.052, 388.262, 52892.016 24/06/11,13:41:08,17,08,1, 11.9,1,1, 19.139, 10582.971, 388.295, 52891.493 24/06/11,13:41:08,18,08,1, 11.9,1,1, 19.139, 10583.416, 387.353, 52892.151 24/06/11,13:41:08,19,08,1, 11.9,1,1, 19.139, 10583.381, 388.665, 52891.170 24/06/11,13:41:09,00,08,1, 11.9,1,1, 19.140, 10583.378, 388.665, 52891.170 24/06/11,13:41:09,01,08,1, 11.9,1,1, 19.140, 10582.974, 388.279, 52891.526 24/06/11,13:41:09,02,08,1, 11.9,1,1, 19.140, 10583.355, 387.362, 52892.190 24/06/11,13:41:09,03,08,1, 11.9,1,1, 19.140, 10583.338, 388.673, 52891.187 24/06/11,13:41:09,04,08,1, 11.9,1,1, 19.140, 10582.712, 387.911, 52892.008 24/06/11,13:41:09,05,08,1, 11.9,1,1, 19.140, 10583.766, 387.882, 52892.324 24/06/11,13:41:09,06,08,1, 11.9,1,1, 19.140, 10583.320, 388.788, 52891.710 24/06/11,13:41:09,07,08,1, 11.9,1,1, 19.140, 10583.379, 387.496, 52892.610 24/06/11,13:41:09,08,08,1, 11.9,1,1, 19.140, 10584.022, 388.306, 52891.999 24/06/11,13:41:09,09,08,1, 11.9,1,1, 19.140, 10582.932, 388.355, 52891.678 24/06/11,13:41:09,10,08,1, 11.9,1,1, 19.140, 10583.310, 387.374, 52892.226 24/06/11,13:41:09,11,08,1, 11.9,1,1, 19.140, 10583.282, 388.664, 52891.230 24/06/11,13:41:09,12,08,1, 11.9,1,1, 19.140, 10582.687, 387.888, 52891.960 24/06/11,13:41:09,13,08,1, 11.9,1,1, 19.140, 10583.771, 387.885, 52892.366 24/06/11,13:41:09,14,08,1, 11.9,1,1, 19.140, 10583.361, 388.866, 52891.693 24/06/11,13:41:09,15,08,1, 11.9,1,1, 19.140, 10583.376, 387.557, 52892.609 24/06/11,13:41:09,16,08,1, 11.9,1,1, 19.140, 10583.973, 388.338, 52891.918 24/06/11,13:41:09,17,08,1, 11.9,1,1, 19.140, 10582.924, 388.295, 52891.622 24/06/11,13:41:09,18,08,1, 11.9,1,1, 19.140, 10583.300, 387.318, 52892.261 24/06/11,13:41:09,19,08,1, 11.9,1,1, 19.140, 10583.260, 388.650, 52891.320 24/06/11,13:41:10,00,07,1, 11.9,1,1, 19.142, 10583.253, 388.650, 52891.320 24/06/11,13:41:10,01,07,1, 11.9,1,1, 19.142, 10582.869, 388.269, 52891.593 24/06/11,13:41:10,02,07,1, 11.9,1,1, 19.142, 10583.286, 387.303, 52892.247 24/06/11,13:41:10,03,07,1, 11.9,1,1, 19.142, 10583.230, 388.652, 52891.338 24/06/11,13:41:10,04,07,1, 11.9,1,1, 19.142, 10582.624, 387.952, 52891.949 24/06/11,13:41:10,05,07,1, 11.9,1,1, 19.142, 10583.688, 387.940, 52892.497 24/06/11,13:41:10,06,07,1, 11.9,1,1, 19.142, 10583.267, 388.837, 52891.709 24/06/11,13:41:10,07,07,1, 11.9,1,1, 19.142, 10583.317, 387.525, 52892.687 24/06/11,13:41:10,08,07,1, 11.9,1,1, 19.142, 10583.929, 388.264, 52892.030 24/06/11,13:41:10,09,07,1, 11.9,1,1, 19.142, 10582.867, 388.312, 52891.654 24/06/11,13:41:10,10,07,1, 11.9,1,1, 19.142, 10583.252, 387.401, 52892.250 24/06/11,13:41:10,11,07,1, 11.9,1,1, 19.142, 10583.239, 388.676, 52891.274 24/06/11,13:41:10,12,07,1, 11.9,1,1, 19.142, 10582.585, 387.894, 52891.941 24/06/11,13:41:10,13,07,1, 11.9,1,1, 19.142, 10583.639, 387.892, 52892.340 24/06/11,13:41:10,14,07,1, 11.9,1,1, 19.142, 10583.259, 388.831, 52891.751 24/06/11,13:41:10,15,07,1, 11.9,1,1, 19.142, 10583.304, 387.533, 52892.764 24/06/11,13:41:10,16,07,1, 11.9,1,1, 19.142, 10583.896, 388.256, 52892.042 24/06/11,13:41:10,17,07,1, 11.9,1,1, 19.142, 10582.887, 388.310, 52891.641 24/06/11,13:41:10,18,07,1, 11.9,1,1, 19.142, 10583.272, 387.332, 52892.276 24/06/11,13:41:10,19,07,1, 11.9,1,1, 19.142, 10583.241, 388.579, 52891.252 24/06/11,13:41:11,00,08,1, 11.9,1,1, 19.141, 10583.236, 388.579, 52891.252 24/06/11,13:41:11,01,08,1, 11.9,1,1, 19.141, 10582.835, 388.344, 52891.708 24/06/11,13:41:11,02,08,1, 11.9,1,1, 19.141, 10583.199, 387.330, 52892.253 24/06/11,13:41:11,03,08,1, 11.9,1,1, 19.141, 10583.194, 388.618, 52891.197 24/06/11,13:41:11,04,08,1, 11.9,1,1, 19.141, 10582.543, 387.933, 52892.020 24/06/11,13:41:11,05,08,1, 11.9,1,1, 19.141, 10583.568, 387.906, 52892.386 24/06/11,13:41:11,06,08,1, 11.9,1,1, 19.141, 10583.140, 388.858, 52891.767 24/06/11,13:41:11,07,08,1, 11.9,1,1, 19.141, 10583.239, 387.603, 52892.854 24/06/11,13:41:11,08,08,1, 11.9,1,1, 19.141, 10583.870, 388.272, 52892.018 24/06/11,13:41:11,09,08,1, 11.9,1,1, 19.141, 10582.839, 388.307, 52891.684 24/06/11,13:41:11,10,08,1, 11.9,1,1, 19.141, 10583.245, 387.372, 52892.391 24/06/11,13:41:11,11,08,1, 11.9,1,1, 19.141, 10583.199, 388.691, 52891.324 24/06/11,13:41:11,12,08,1, 11.9,1,1, 19.141, 10582.524, 387.959, 52891.952 24/06/11,13:41:11,13,08,1, 11.9,1,1, 19.141, 10583.551, 387.858, 52892.309 24/06/11,13:41:11,14,08,1, 11.9,1,1, 19.141, 10583.177, 388.820, 52891.708 24/06/11,13:41:11,15,08,1, 11.9,1,1, 19.141, 10583.188, 387.615, 52892.756 24/06/11,13:41:11,16,08,1, 11.9,1,1, 19.141, 10583.877, 388.284, 52892.108 24/06/11,13:41:11,17,08,1, 11.9,1,1, 19.141, 10582.842, 388.341, 52891.700 24/06/11,13:41:11,18,08,1, 11.9,1,1, 19.141, 10583.202, 387.366, 52892.314 24/06/11,13:41:11,19,08,1, 11.9,1,1, 19.141, 10583.130, 388.565, 52891.204 24/06/11,13:41:12,00,07,1, 11.9,1,1, 19.145, 10583.128, 388.565, 52891.204 24/06/11,13:41:12,01,07,1, 11.9,1,1, 19.145, 10582.867, 388.415, 52891.773 24/06/11,13:41:12,02,07,1, 11.9,1,1, 19.145, 10583.155, 387.406, 52892.462 24/06/11,13:41:12,03,07,1, 11.9,1,1, 19.145, 10583.148, 388.609, 52891.342 24/06/11,13:41:12,04,07,1, 11.9,1,1, 19.145, 10582.487, 387.955, 52891.852 24/06/11,13:41:12,05,07,1, 11.9,1,1, 19.145, 10583.448, 387.858, 52892.477 24/06/11,13:41:12,06,07,1, 11.9,1,1, 19.145, 10583.082, 388.907, 52891.756 24/06/11,13:41:12,07,07,1, 11.9,1,1, 19.145, 10583.085, 387.651, 52892.764 24/06/11,13:41:12,08,07,1, 11.9,1,1, 19.145, 10583.829, 388.338, 52892.253 24/06/11,13:41:12,09,07,1, 11.9,1,1, 19.145, 10582.756, 388.378, 52891.564 24/06/11,13:41:12,10,07,1, 11.9,1,1, 19.145, 10583.151, 387.305, 52892.243 24/06/11,13:41:12,11,07,1, 11.9,1,1, 19.145, 10583.137, 388.601, 52891.363 24/06/11,13:41:12,12,07,1, 11.9,1,1, 19.145, 10582.428, 387.965, 52891.976 24/06/11,13:41:12,13,07,1, 11.9,1,1, 19.145, 10583.458, 387.908, 52892.512 24/06/11,13:41:12,14,07,1, 11.9,1,1, 19.145, 10583.105, 388.865, 52891.789 24/06/11,13:41:12,15,07,1, 11.9,1,1, 19.145, 10583.054, 387.632, 52892.731 24/06/11,13:41:12,16,07,1, 11.9,1,1, 19.145, 10583.867, 388.227, 52892.137 24/06/11,13:41:12,17,07,1, 11.9,1,1, 19.145, 10582.815, 388.375, 52891.741 24/06/11,13:41:12,18,07,1, 11.9,1,1, 19.145, 10583.166, 387.385, 52892.424 24/06/11,13:41:12,19,07,1, 11.9,1,1, 19.145, 10583.116, 388.638, 52891.353 24/06/11,13:41:13,00,07,1, 11.9,1,1, 19.141, 10583.111, 388.638, 52891.353 24/06/11,13:41:13,01,07,1, 11.9,1,1, 19.141, 10582.814, 388.489, 52891.791 24/06/11,13:41:13,02,07,1, 11.9,1,1, 19.141, 10583.075, 387.438, 52892.534 24/06/11,13:41:13,03,07,1, 11.9,1,1, 19.141, 10583.101, 388.607, 52891.421 24/06/11,13:41:13,04,07,1, 11.9,1,1, 19.141, 10582.263, 387.911, 52891.768 24/06/11,13:41:13,05,07,1, 11.9,1,1, 19.141, 10583.260, 387.751, 52892.281 24/06/11,13:41:13,06,07,1, 11.9,1,1, 19.141, 10582.952, 388.895, 52891.647 24/06/11,13:41:13,07,07,1, 11.9,1,1, 19.141, 10582.897, 387.683, 52892.733 24/06/11,13:41:13,08,07,1, 11.9,1,1, 19.141, 10583.733, 388.287, 52892.237 24/06/11,13:41:13,09,07,1, 11.9,1,1, 19.141, 10582.785, 388.501, 52891.663 24/06/11,13:41:13,10,07,1, 11.9,1,1, 19.141, 10583.074, 387.306, 52892.377 24/06/11,13:41:13,11,07,1, 11.9,1,1, 19.141, 10583.096, 388.572, 52891.368 24/06/11,13:41:13,12,07,1, 11.9,1,1, 19.141, 10582.297, 387.953, 52891.936 24/06/11,13:41:13,13,07,1, 11.9,1,1, 19.141, 10583.276, 387.814, 52892.458 24/06/11,13:41:13,14,07,1, 11.9,1,1, 19.141, 10583.006, 388.913, 52891.763 24/06/11,13:41:13,15,07,1, 11.9,1,1, 19.141, 10582.949, 387.652, 52892.832 24/06/11,13:41:13,16,07,1, 11.9,1,1, 19.141, 10583.693, 388.236, 52892.371 24/06/11,13:41:13,17,07,1, 11.9,1,1, 19.141, 10582.786, 388.421, 52891.831 24/06/11,13:41:13,18,07,1, 11.9,1,1, 19.141, 10583.075, 387.401, 52892.602 24/06/11,13:41:13,19,07,1, 11.9,1,1, 19.141, 10583.121, 388.585, 52891.461 24/06/11,13:41:14,00,08,1, 11.9,1,1, 19.143, 10583.119, 388.585, 52891.461 24/06/11,13:41:14,01,08,1, 11.9,1,1, 19.143, 10582.807, 388.553, 52891.798 24/06/11,13:41:14,02,08,1, 11.9,1,1, 19.143, 10583.026, 387.392, 52892.585 24/06/11,13:41:14,03,08,1, 11.9,1,1, 19.143, 10583.110, 388.513, 52891.462 24/06/11,13:41:14,04,08,1, 11.9,1,1, 19.143, 10582.208, 388.003, 52891.796 24/06/11,13:41:14,05,08,1, 11.9,1,1, 19.143, 10583.109, 387.671, 52892.427 24/06/11,13:41:14,06,08,1, 11.9,1,1, 19.143, 10582.825, 388.863, 52891.550 24/06/11,13:41:14,07,08,1, 11.9,1,1, 19.143, 10582.716, 387.740, 52892.669 24/06/11,13:41:14,08,08,1, 11.9,1,1, 19.143, 10583.691, 388.213, 52892.518 24/06/11,13:41:14,09,08,1, 11.9,1,1, 19.143, 10582.770, 388.566, 52891.908 24/06/11,13:41:14,10,08,1, 11.9,1,1, 19.143, 10583.015, 387.329, 52892.529 24/06/11,13:41:14,11,08,1, 11.9,1,1, 19.143, 10583.109, 388.450, 52891.552 24/06/11,13:41:14,12,08,1, 11.9,1,1, 19.143, 10582.184, 388.032, 52891.705 24/06/11,13:41:14,13,08,1, 11.9,1,1, 19.143, 10583.127, 387.648, 52892.377 24/06/11,13:41:14,14,08,1, 11.9,1,1, 19.143, 10582.881, 388.935, 52891.626 24/06/11,13:41:14,15,08,1, 11.9,1,1, 19.143, 10582.736, 387.758, 52892.765 24/06/11,13:41:14,16,08,1, 11.9,1,1, 19.143, 10583.672, 388.205, 52892.418 24/06/11,13:41:14,17,08,1, 11.9,1,1, 19.143, 10582.794, 388.539, 52891.900 24/06/11,13:41:14,18,08,1, 11.9,1,1, 19.143, 10582.998, 387.373, 52892.637 24/06/11,13:41:14,19,08,1, 11.9,1,1, 19.143, 10583.168, 388.488, 52891.512 24/06/11,13:41:15,00,09,1, 11.9,1,1, 19.141, 10583.161, 388.488, 52891.512 24/06/11,13:41:15,01,09,1, 11.9,1,1, 19.141, 10582.760, 388.598, 52891.808 24/06/11,13:41:15,02,09,1, 11.9,1,1, 19.141, 10582.958, 387.354, 52892.622 24/06/11,13:41:15,03,09,1, 11.9,1,1, 19.141, 10583.253, 388.435, 52891.760 24/06/11,13:41:15,04,09,1, 11.9,1,1, 19.141, 10582.191, 388.111, 52891.722 24/06/11,13:41:15,05,09,1, 11.9,1,1, 19.141, 10582.901, 387.526, 52892.334 24/06/11,13:41:15,06,09,1, 11.9,1,1, 19.141, 10582.713, 388.802, 52891.560 24/06/11,13:41:15,07,09,1, 11.9,1,1, 19.141, 10582.445, 387.738, 52892.617 24/06/11,13:41:15,08,09,1, 11.9,1,1, 19.141, 10583.493, 388.088, 52892.563 24/06/11,13:41:15,09,09,1, 11.9,1,1, 19.141, 10582.787, 388.668, 52891.964 24/06/11,13:41:15,10,09,1, 11.9,1,1, 19.141, 10582.970, 387.362, 52892.713 24/06/11,13:41:15,11,09,1, 11.9,1,1, 19.141, 10583.188, 388.414, 52891.726 24/06/11,13:41:15,12,09,1, 11.9,1,1, 19.141, 10582.199, 388.040, 52891.720 24/06/11,13:41:15,13,09,1, 11.9,1,1, 19.141, 10582.898, 387.500, 52892.241 24/06/11,13:41:15,14,09,1, 11.9,1,1, 19.141, 10582.771, 388.850, 52891.563 24/06/11,13:41:15,15,09,1, 11.9,1,1, 19.141, 10582.472, 387.824, 52892.592 24/06/11,13:41:15,16,09,1, 11.9,1,1, 19.141, 10583.511, 388.114, 52892.671 24/06/11,13:41:15,17,09,1, 11.9,1,1, 19.141, 10582.794, 388.663, 52891.945 24/06/11,13:41:15,18,09,1, 11.9,1,1, 19.141, 10582.894, 387.314, 52892.637 24/06/11,13:41:15,19,09,1, 11.9,1,1, 19.141, 10583.201, 388.395, 52891.713 24/06/11,13:41:16,00,09,1, 11.9,1,1, 19.141, 10583.194, 388.395, 52891.713 24/06/11,13:41:16,01,09,1, 11.9,1,1, 19.141, 10582.766, 388.722, 52892.043 24/06/11,13:41:16,02,09,1, 11.9,1,1, 19.141, 10582.866, 387.446, 52892.864 24/06/11,13:41:16,03,09,1, 11.9,1,1, 19.141, 10583.357, 388.342, 52891.982 24/06/11,13:41:16,04,09,1, 11.9,1,1, 19.141, 10582.270, 388.191, 52891.690 24/06/11,13:41:16,05,09,1, 11.9,1,1, 19.141, 10582.728, 387.401, 52892.311 24/06/11,13:41:16,06,09,1, 11.9,1,1, 19.141, 10582.723, 388.697, 52891.535 24/06/11,13:41:16,07,09,1, 11.9,1,1, 19.141, 10582.233, 387.806, 52892.361 24/06/11,13:41:16,08,09,1, 11.9,1,1, 19.141, 10583.273, 387.970, 52892.557 24/06/11,13:41:16,09,09,1, 11.9,1,1, 19.141, 10582.788, 388.727, 52891.991 24/06/11,13:41:16,10,09,1, 11.9,1,1, 19.141, 10582.886, 387.501, 52892.822 24/06/11,13:41:16,11,09,1, 11.9,1,1, 19.141, 10583.353, 388.354, 52892.086 24/06/11,13:41:16,12,09,1, 11.9,1,1, 19.141, 10582.262, 388.197, 52891.776 24/06/11,13:41:16,13,09,1, 11.9,1,1, 19.141, 10582.738, 387.324, 52892.318 24/06/11,13:41:16,14,09,1, 11.9,1,1, 19.141, 10582.713, 388.663, 52891.458 24/06/11,13:41:16,15,09,1, 11.9,1,1, 19.141, 10582.231, 387.842, 52892.215 24/06/11,13:41:16,16,09,1, 11.9,1,1, 19.141, 10583.307, 388.013, 52892.603 24/06/11,13:41:16,17,09,1, 11.9,1,1, 19.141, 10582.805, 388.773, 52892.037 24/06/11,13:41:16,18,09,1, 11.9,1,1, 19.141, 10582.820, 387.452, 52892.873 24/06/11,13:41:16,19,09,1, 11.9,1,1, 19.141, 10583.340, 388.319, 52892.096 24/06/11,13:41:17,00,09,1, 11.9,1,1, 19.142, 10583.336, 388.319, 52892.096 24/06/11,13:41:17,01,09,1, 11.9,1,1, 19.142, 10582.732, 388.837, 52891.998 24/06/11,13:41:17,02,09,1, 11.9,1,1, 19.142, 10582.718, 387.570, 52892.875 24/06/11,13:41:17,03,09,1, 11.9,1,1, 19.142, 10583.435, 388.232, 52892.374 24/06/11,13:41:17,04,09,1, 11.9,1,1, 19.142, 10582.420, 388.373, 52891.868 24/06/11,13:41:17,05,09,1, 11.9,1,1, 19.142, 10582.723, 387.335, 52892.476 24/06/11,13:41:17,06,09,1, 11.9,1,1, 19.142, 10582.771, 388.589, 52891.542 24/06/11,13:41:17,07,09,1, 11.9,1,1, 19.142, 10582.031, 387.906, 52891.962 24/06/11,13:41:17,08,09,1, 11.9,1,1, 19.142, 10583.055, 387.802, 52892.464 24/06/11,13:41:17,09,09,1, 11.9,1,1, 19.142, 10582.714, 388.845, 52891.950 24/06/11,13:41:17,10,09,1, 11.9,1,1, 19.142, 10582.702, 387.604, 52892.933 24/06/11,13:41:17,11,09,1, 11.9,1,1, 19.142, 10583.416, 388.264, 52892.476 24/06/11,13:41:17,12,09,1, 11.9,1,1, 19.142, 10582.437, 388.399, 52891.941 24/06/11,13:41:17,13,09,1, 11.9,1,1, 19.142, 10582.759, 387.307, 52892.489 24/06/11,13:41:17,14,09,1, 11.9,1,1, 19.142, 10582.753, 388.522, 52891.433 24/06/11,13:41:17,15,09,1, 11.9,1,1, 19.142, 10582.043, 387.926, 52891.967 24/06/11,13:41:17,16,09,1, 11.9,1,1, 19.142, 10583.026, 387.816, 52892.647 24/06/11,13:41:17,17,09,1, 11.9,1,1, 19.142, 10582.683, 388.842, 52891.924 24/06/11,13:41:17,18,09,1, 11.9,1,1, 19.142, 10582.674, 387.577, 52892.796 24/06/11,13:41:17,19,09,1, 11.9,1,1, 19.142, 10583.401, 388.234, 52892.405 24/06/11,13:41:18,00,09,1, 12.0,1,1, 19.146, 10583.395, 388.234, 52892.405 24/06/11,13:41:18,01,09,1, 12.0,1,1, 19.146, 10582.613, 388.820, 52891.774 24/06/11,13:41:18,02,09,1, 12.0,1,1, 19.146, 10582.424, 387.694, 52892.712 24/06/11,13:41:18,03,09,1, 12.0,1,1, 19.146, 10583.391, 388.125, 52892.656 24/06/11,13:41:18,04,09,1, 12.0,1,1, 19.146, 10582.626, 388.550, 52892.009 24/06/11,13:41:18,05,09,1, 12.0,1,1, 19.146, 10582.782, 387.318, 52892.711 24/06/11,13:41:18,06,09,1, 12.0,1,1, 19.146, 10583.017, 388.463, 52891.798 24/06/11,13:41:18,07,09,1, 12.0,1,1, 19.146, 10582.030, 388.024, 52891.856 24/06/11,13:41:18,08,09,1, 12.0,1,1, 19.146, 10582.759, 387.545, 52892.445 24/06/11,13:41:18,09,09,1, 12.0,1,1, 19.146, 10582.601, 388.801, 52891.722 24/06/11,13:41:18,10,09,1, 12.0,1,1, 19.146, 10582.408, 387.718, 52892.679 24/06/11,13:41:18,11,09,1, 12.0,1,1, 19.146, 10583.355, 388.143, 52892.705 24/06/11,13:41:18,12,09,1, 12.0,1,1, 19.146, 10582.602, 388.603, 52892.037 24/06/11,13:41:18,13,09,1, 12.0,1,1, 19.146, 10582.757, 387.367, 52892.765 24/06/11,13:41:18,14,09,1, 12.0,1,1, 19.146, 10582.998, 388.372, 52891.757 24/06/11,13:41:18,15,09,1, 12.0,1,1, 19.146, 10581.949, 387.983, 52891.815 24/06/11,13:41:18,16,09,1, 12.0,1,1, 19.146, 10582.696, 387.512, 52892.467 24/06/11,13:41:18,17,09,1, 12.0,1,1, 19.146, 10582.571, 388.766, 52891.647 24/06/11,13:41:18,18,09,1, 12.0,1,1, 19.146, 10582.370, 387.787, 52892.719 24/06/11,13:41:18,19,09,1, 12.0,1,1, 19.146, 10583.348, 388.078, 52892.611 24/06/11,13:41:19,00,09,1, 11.9,1,1, 19.139, 10583.345, 388.078, 52892.611 24/06/11,13:41:19,01,09,1, 11.9,1,1, 19.139, 10582.579, 388.662, 52891.553 24/06/11,13:41:19,02,09,1, 11.9,1,1, 19.139, 10582.069, 387.819, 52892.315 24/06/11,13:41:19,03,09,1, 11.9,1,1, 19.139, 10583.180, 387.939, 52892.641 24/06/11,13:41:19,04,09,1, 11.9,1,1, 19.139, 10582.670, 388.730, 52892.099 24/06/11,13:41:19,05,09,1, 11.9,1,1, 19.139, 10582.691, 387.450, 52893.047 24/06/11,13:41:19,06,09,1, 11.9,1,1, 19.139, 10583.153, 388.309, 52892.210 24/06/11,13:41:19,07,09,1, 11.9,1,1, 19.139, 10582.215, 388.206, 52891.897 24/06/11,13:41:19,08,09,1, 11.9,1,1, 19.139, 10582.651, 387.320, 52892.557 24/06/11,13:41:19,09,09,1, 11.9,1,1, 19.139, 10582.496, 388.634, 52891.560 24/06/11,13:41:19,10,09,1, 11.9,1,1, 19.139, 10582.067, 387.797, 52892.379 24/06/11,13:41:19,11,09,1, 11.9,1,1, 19.139, 10583.064, 387.927, 52892.652 24/06/11,13:41:19,12,09,1, 11.9,1,1, 19.139, 10582.659, 388.791, 52891.959 24/06/11,13:41:19,13,09,1, 11.9,1,1, 19.139, 10582.714, 387.499, 52892.937 24/06/11,13:41:19,14,09,1, 11.9,1,1, 19.139, 10583.216, 388.221, 52892.198 24/06/11,13:41:19,15,09,1, 11.9,1,1, 19.139, 10582.161, 388.217, 52891.800 24/06/11,13:41:19,16,09,1, 11.9,1,1, 19.139, 10582.652, 387.335, 52892.551 24/06/11,13:41:19,17,09,1, 11.9,1,1, 19.139, 10582.494, 388.627, 52891.539 24/06/11,13:41:19,18,09,1, 11.9,1,1, 19.139, 10582.062, 387.877, 52892.391 24/06/11,13:41:19,19,09,1, 11.9,1,1, 19.139, 10583.059, 387.898, 52892.582 24/06/11,13:41:20,00,09,1, 12.0,1,1, 19.145, 10583.053, 387.898, 52892.582 24/06/11,13:41:20,01,09,1, 12.0,1,1, 19.145, 10582.745, 388.456, 52891.547 24/06/11,13:41:20,02,09,1, 12.0,1,1, 19.145, 10581.830, 387.946, 52891.980 24/06/11,13:41:20,03,09,1, 12.0,1,1, 19.145, 10582.759, 387.618, 52892.488 24/06/11,13:41:20,04,09,1, 12.0,1,1, 19.145, 10582.488, 388.814, 52891.809 24/06/11,13:41:20,05,09,1, 12.0,1,1, 19.145, 10582.401, 387.595, 52892.894 24/06/11,13:41:20,06,09,1, 12.0,1,1, 19.145, 10583.342, 388.160, 52892.538 24/06/11,13:41:20,07,09,1, 12.0,1,1, 19.145, 10582.422, 388.520, 52892.043 24/06/11,13:41:20,08,09,1, 12.0,1,1, 19.145, 10582.656, 387.302, 52892.744 24/06/11,13:41:20,09,09,1, 12.0,1,1, 19.145, 10582.684, 388.467, 52891.599 24/06/11,13:41:20,10,09,1, 12.0,1,1, 19.145, 10581.837, 387.894, 52891.934 24/06/11,13:41:20,11,09,1, 12.0,1,1, 19.145, 10582.706, 387.639, 52892.602 24/06/11,13:41:20,12,09,1, 12.0,1,1, 19.145, 10582.486, 388.808, 52891.797 24/06/11,13:41:20,13,09,1, 12.0,1,1, 19.145, 10582.425, 387.714, 52892.968 24/06/11,13:41:20,14,09,1, 12.0,1,1, 19.145, 10583.280, 388.146, 52892.702 24/06/11,13:41:20,15,09,1, 12.0,1,1, 19.145, 10582.386, 388.451, 52891.998 24/06/11,13:41:20,16,09,1, 12.0,1,1, 19.145, 10582.617, 387.284, 52892.689 24/06/11,13:41:20,17,09,1, 12.0,1,1, 19.145, 10582.752, 388.387, 52891.604 24/06/11,13:41:20,18,09,1, 12.0,1,1, 19.145, 10581.808, 387.963, 52891.914 24/06/11,13:41:20,19,09,1, 12.0,1,1, 19.145, 10582.694, 387.605, 52892.457 24/06/11,13:41:21,00,09,1, 12.0,1,1, 19.148, 10582.694, 387.605, 52892.457 24/06/11,13:41:21,01,09,1, 12.0,1,1, 19.148, 10582.959, 388.250, 52892.007 24/06/11,13:41:21,02,09,1, 12.0,1,1, 19.148, 10581.958, 388.103, 52891.795 24/06/11,13:41:21,03,09,1, 12.0,1,1, 19.148, 10582.496, 387.395, 52892.487 24/06/11,13:41:21,04,09,1, 12.0,1,1, 19.148, 10582.376, 388.695, 52891.603 24/06/11,13:41:21,05,09,1, 12.0,1,1, 19.148, 10582.056, 387.745, 52892.428 24/06/11,13:41:21,06,09,1, 12.0,1,1, 19.148, 10582.983, 387.903, 52892.669 24/06/11,13:41:21,07,09,1, 12.0,1,1, 19.148, 10582.522, 388.689, 52892.054 24/06/11,13:41:21,08,09,1, 12.0,1,1, 19.148, 10582.622, 387.338, 52892.912 24/06/11,13:41:21,09,09,1, 12.0,1,1, 19.148, 10583.064, 388.328, 52892.219 24/06/11,13:41:21,10,09,1, 12.0,1,1, 19.148, 10582.011, 388.111, 52892.003 24/06/11,13:41:21,11,09,1, 12.0,1,1, 19.148, 10582.464, 387.280, 52892.530 24/06/11,13:41:21,12,09,1, 12.0,1,1, 19.148, 10582.395, 388.619, 52891.634 24/06/11,13:41:21,13,09,1, 12.0,1,1, 19.148, 10581.908, 387.808, 52892.515 24/06/11,13:41:21,14,09,1, 12.0,1,1, 19.148, 10583.008, 387.944, 52892.705 24/06/11,13:41:21,15,09,1, 12.0,1,1, 19.148, 10582.505, 388.770, 52892.118 24/06/11,13:41:21,16,09,1, 12.0,1,1, 19.148, 10582.572, 387.405, 52893.011 24/06/11,13:41:21,17,09,1, 12.0,1,1, 19.148, 10583.040, 388.255, 52892.139 24/06/11,13:41:21,18,09,1, 12.0,1,1, 19.148, 10582.017, 388.100, 52891.898 24/06/11,13:41:21,19,09,1, 12.0,1,1, 19.148, 10582.494, 387.331, 52892.610 24/06/11,13:41:22,00,08,1, 11.8,1,1, 19.144, 10582.494, 387.331, 52892.610 24/06/11,13:41:22,01,08,1, 11.8,1,1, 19.144, 10583.101, 388.142, 52892.543 24/06/11,13:41:22,02,08,1, 11.8,1,1, 19.144, 10582.274, 388.377, 52891.874 24/06/11,13:41:22,03,08,1, 11.8,1,1, 19.144, 10582.522, 387.278, 52892.684 24/06/11,13:41:22,04,08,1, 11.8,1,1, 19.144, 10582.568, 388.484, 52891.648 24/06/11,13:41:22,05,08,1, 11.8,1,1, 19.144, 10581.754, 387.917, 52892.039 24/06/11,13:41:22,06,08,1, 11.8,1,1, 19.144, 10582.578, 387.647, 52892.689 24/06/11,13:41:22,07,08,1, 11.8,1,1, 19.144, 10582.356, 388.776, 52891.971 24/06/11,13:41:22,08,08,1, 11.8,1,1, 19.144, 10582.263, 387.534, 52892.904 24/06/11,13:41:22,09,08,1, 11.8,1,1, 19.144, 10583.154, 388.112, 52892.583 24/06/11,13:41:22,10,08,1, 11.8,1,1, 19.144, 10582.270, 388.431, 52892.059 24/06/11,13:41:22,11,08,1, 11.8,1,1, 19.144, 10582.481, 387.246, 52892.698 24/06/11,13:41:22,12,08,1, 11.8,1,1, 19.144, 10582.597, 388.424, 52891.729 24/06/11,13:41:22,13,08,1, 11.8,1,1, 19.144, 10581.641, 387.852, 52892.085 24/06/11,13:41:22,14,08,1, 11.8,1,1, 19.144, 10582.608, 387.613, 52892.561 24/06/11,13:41:22,15,08,1, 11.8,1,1, 19.144, 10582.356, 388.785, 52891.857 24/06/11,13:41:22,16,08,1, 11.8,1,1, 19.144, 10582.228, 387.606, 52892.890 24/06/11,13:41:22,17,08,1, 11.8,1,1, 19.144, 10583.079, 388.088, 52892.631 24/06/11,13:41:22,18,08,1, 11.8,1,1, 19.144, 10582.243, 388.417, 52891.970 24/06/11,13:41:22,19,08,1, 11.8,1,1, 19.144, 10582.468, 387.250, 52892.703 24/06/11,13:41:23,00,08,1, 12.0,1,1, 19.143, 10582.460, 387.250, 52892.703 24/06/11,13:41:23,01,08,1, 12.0,1,1, 19.143, 10582.879, 387.863, 52892.698 24/06/11,13:41:23,02,08,1, 12.0,1,1, 19.143, 10582.347, 388.669, 52892.080 24/06/11,13:41:23,03,08,1, 12.0,1,1, 19.143, 10582.424, 387.328, 52892.918 24/06/11,13:41:23,04,08,1, 12.0,1,1, 19.143, 10582.848, 388.217, 52892.149 24/06/11,13:41:23,05,08,1, 12.0,1,1, 19.143, 10581.919, 388.117, 52891.930 24/06/11,13:41:23,06,08,1, 12.0,1,1, 19.143, 10582.350, 387.285, 52892.521 24/06/11,13:41:23,07,08,1, 12.0,1,1, 19.143, 10582.265, 388.561, 52891.670 24/06/11,13:41:23,08,08,1, 12.0,1,1, 19.143, 10581.791, 387.687, 52892.361 24/06/11,13:41:23,09,08,1, 12.0,1,1, 19.143, 10582.875, 387.848, 52892.750 24/06/11,13:41:23,10,08,1, 12.0,1,1, 19.143, 10582.357, 388.644, 52892.195 24/06/11,13:41:23,11,08,1, 12.0,1,1, 19.143, 10582.396, 387.378, 52893.041 24/06/11,13:41:23,12,08,1, 12.0,1,1, 19.143, 10582.868, 388.188, 52892.221 24/06/11,13:41:23,13,08,1, 12.0,1,1, 19.143, 10581.868, 388.074, 52891.933 24/06/11,13:41:23,14,08,1, 12.0,1,1, 19.143, 10582.311, 387.260, 52892.493 24/06/11,13:41:23,15,08,1, 12.0,1,1, 19.143, 10582.262, 388.582, 52891.668 24/06/11,13:41:23,16,08,1, 12.0,1,1, 19.143, 10581.829, 387.818, 52892.505 24/06/11,13:41:23,17,08,1, 12.0,1,1, 19.143, 10582.797, 387.864, 52892.774 24/06/11,13:41:23,18,08,1, 12.0,1,1, 19.143, 10582.351, 388.677, 52892.145 24/06/11,13:41:23,19,08,1, 12.0,1,1, 19.143, 10582.378, 387.320, 52892.936 24/06/11,13:41:24,00,08,1, 11.9,1,1, 19.146, 10582.377, 387.320, 52892.936 24/06/11,13:41:24,01,08,1, 11.9,1,1, 19.146, 10582.451, 387.536, 52892.593 24/06/11,13:41:24,02,08,1, 11.9,1,1, 19.146, 10582.233, 388.701, 52891.922 24/06/11,13:41:24,03,08,1, 11.9,1,1, 19.146, 10582.073, 387.577, 52892.961 24/06/11,13:41:24,04,08,1, 11.9,1,1, 19.146, 10582.954, 388.064, 52892.609 24/06/11,13:41:24,05,08,1, 11.9,1,1, 19.146, 10582.110, 388.418, 52892.100 24/06/11,13:41:24,06,08,1, 11.9,1,1, 19.146, 10582.377, 387.253, 52892.815 24/06/11,13:41:24,07,08,1, 11.9,1,1, 19.146, 10582.464, 388.302, 52891.730 24/06/11,13:41:24,08,08,1, 11.9,1,1, 19.146, 10581.552, 387.828, 52891.972 24/06/11,13:41:24,09,08,1, 11.9,1,1, 19.146, 10582.396, 387.450, 52892.475 24/06/11,13:41:24,10,08,1, 11.9,1,1, 19.146, 10582.205, 388.725, 52891.948 24/06/11,13:41:24,11,08,1, 11.9,1,1, 19.146, 10582.050, 387.612, 52892.900 24/06/11,13:41:24,12,08,1, 11.9,1,1, 19.146, 10583.032, 388.114, 52892.745 24/06/11,13:41:24,13,08,1, 11.9,1,1, 19.146, 10582.141, 388.497, 52892.117 24/06/11,13:41:24,14,08,1, 11.9,1,1, 19.146, 10582.355, 387.215, 52892.846 24/06/11,13:41:24,15,08,1, 11.9,1,1, 19.146, 10582.457, 388.318, 52891.786 24/06/11,13:41:24,16,08,1, 11.9,1,1, 19.146, 10581.605, 387.856, 52892.019 24/06/11,13:41:24,17,08,1, 11.9,1,1, 19.146, 10582.379, 387.462, 52892.567 24/06/11,13:41:24,18,08,1, 11.9,1,1, 19.146, 10582.152, 388.732, 52891.834 24/06/11,13:41:24,19,08,1, 11.9,1,1, 19.146, 10582.002, 387.604, 52892.842 24/06/11,13:41:25,00,08,1, 12.1,1,1, 19.146, 10582.001, 387.604, 52892.842 24/06/11,13:41:25,01,08,1, 12.1,1,1, 19.146, 10582.204, 387.268, 52892.589 24/06/11,13:41:25,02,08,1, 12.1,1,1, 19.146, 10582.152, 388.504, 52891.728 24/06/11,13:41:25,03,08,1, 12.1,1,1, 19.146, 10581.593, 387.728, 52892.452 24/06/11,13:41:25,04,08,1, 12.1,1,1, 19.146, 10582.597, 387.761, 52892.779 24/06/11,13:41:25,05,08,1, 12.1,1,1, 19.146, 10582.222, 388.688, 52892.128 24/06/11,13:41:25,06,08,1, 12.1,1,1, 19.146, 10582.279, 387.414, 52893.182 24/06/11,13:41:25,07,08,1, 12.1,1,1, 19.146, 10582.804, 388.207, 52892.419 24/06/11,13:41:25,08,08,1, 12.1,1,1, 19.146, 10581.807, 388.133, 52892.010 24/06/11,13:41:25,09,08,1, 12.1,1,1, 19.146, 10582.219, 387.211, 52892.636 24/06/11,13:41:25,10,08,1, 12.1,1,1, 19.146, 10582.141, 388.476, 52891.606 24/06/11,13:41:25,11,08,1, 12.1,1,1, 19.146, 10581.566, 387.727, 52892.297 24/06/11,13:41:25,12,08,1, 12.1,1,1, 19.146, 10582.575, 387.744, 52892.744 24/06/11,13:41:25,13,08,1, 12.1,1,1, 19.146, 10582.201, 388.744, 52892.231 24/06/11,13:41:25,14,08,1, 12.1,1,1, 19.146, 10582.199, 387.379, 52893.054 24/06/11,13:41:25,15,08,1, 12.1,1,1, 19.146, 10582.827, 388.086, 52892.469 24/06/11,13:41:25,16,08,1, 12.1,1,1, 19.146, 10581.802, 388.150, 52892.063 24/06/11,13:41:25,17,08,1, 12.1,1,1, 19.146, 10582.220, 387.202, 52892.695 24/06/11,13:41:25,18,08,1, 12.1,1,1, 19.146, 10582.183, 388.484, 52891.763 24/06/11,13:41:25,19,08,1, 12.1,1,1, 19.146, 10581.478, 387.775, 52892.340 24/06/11,13:41:26,00,09,1, 11.9,1,1, 19.147, 10581.475, 387.775, 52892.340 24/06/11,13:41:26,01,09,1, 11.9,1,1, 19.147, 10582.318, 387.235, 52893.030 24/06/11,13:41:26,02,09,1, 11.9,1,1, 19.147, 10582.495, 388.292, 52891.937 24/06/11,13:41:26,03,09,1, 11.9,1,1, 19.147, 10581.520, 387.943, 52891.968 24/06/11,13:41:26,04,09,1, 11.9,1,1, 19.147, 10582.244, 387.362, 52892.613 24/06/11,13:41:26,05,09,1, 11.9,1,1, 19.147, 10582.057, 388.599, 52891.800 24/06/11,13:41:26,06,09,1, 11.9,1,1, 19.147, 10581.772, 387.592, 52892.745 24/06/11,13:41:26,07,09,1, 11.9,1,1, 19.147, 10582.798, 387.975, 52892.889 24/06/11,13:41:26,08,09,1, 11.9,1,1, 19.147, 10582.108, 388.555, 52892.253 24/06/11,13:41:26,09,09,1, 11.9,1,1, 19.147, 10582.275, 387.182, 52892.942 24/06/11,13:41:26,10,09,1, 11.9,1,1, 19.147, 10582.520, 388.187, 52892.032 24/06/11,13:41:26,11,09,1, 11.9,1,1, 19.147, 10581.539, 387.917, 52891.992 24/06/11,13:41:26,12,09,1, 11.9,1,1, 19.147, 10582.194, 387.330, 52892.586 24/06/11,13:41:26,13,09,1, 11.9,1,1, 19.147, 10582.059, 388.658, 52891.865 24/06/11,13:41:26,14,09,1, 11.9,1,1, 19.147, 10581.758, 387.656, 52892.778 24/06/11,13:41:26,15,09,1, 11.9,1,1, 19.147, 10582.731, 387.875, 52892.834 24/06/11,13:41:26,16,09,1, 11.9,1,1, 19.147, 10582.109, 388.527, 52892.219 24/06/11,13:41:26,17,09,1, 11.9,1,1, 19.147, 10582.265, 387.227, 52893.034 24/06/11,13:41:26,18,09,1, 11.9,1,1, 19.147, 10582.583, 388.220, 52892.146 24/06/11,13:41:26,19,09,1, 11.9,1,1, 19.147, 10581.557, 387.985, 52892.004 24/06/11,13:41:27,00,08,1, 11.9,1,1, 19.141, 10581.551, 387.985, 52892.004 24/06/11,13:41:27,01,08,1, 11.9,1,1, 19.141, 10582.026, 387.429, 52893.042 24/06/11,13:41:27,02,08,1, 11.9,1,1, 19.141, 10582.821, 388.085, 52892.660 24/06/11,13:41:27,03,08,1, 11.9,1,1, 19.141, 10581.887, 388.293, 52892.221 24/06/11,13:41:27,04,08,1, 11.9,1,1, 19.141, 10582.129, 387.150, 52892.734 24/06/11,13:41:27,05,08,1, 11.9,1,1, 19.141, 10582.229, 388.323, 52891.708 24/06/11,13:41:27,06,08,1, 11.9,1,1, 19.141, 10581.376, 387.798, 52892.148 24/06/11,13:41:27,07,08,1, 11.9,1,1, 19.141, 10582.302, 387.510, 52892.672 24/06/11,13:41:27,08,08,1, 11.9,1,1, 19.141, 10582.033, 388.730, 52891.865 24/06/11,13:41:27,09,08,1, 11.9,1,1, 19.141, 10582.008, 387.535, 52893.090 24/06/11,13:41:27,10,08,1, 11.9,1,1, 19.141, 10582.836, 388.032, 52892.695 24/06/11,13:41:27,11,08,1, 11.9,1,1, 19.141, 10581.918, 388.316, 52892.133 24/06/11,13:41:27,12,08,1, 11.9,1,1, 19.141, 10582.225, 387.110, 52892.911 24/06/11,13:41:27,13,08,1, 11.9,1,1, 19.141, 10582.189, 388.287, 52891.764 24/06/11,13:41:27,14,08,1, 11.9,1,1, 19.141, 10581.439, 387.784, 52892.087 24/06/11,13:41:27,15,08,1, 11.9,1,1, 19.141, 10582.222, 387.460, 52892.599 24/06/11,13:41:27,16,08,1, 11.9,1,1, 19.141, 10582.043, 388.669, 52891.943 24/06/11,13:41:27,17,08,1, 11.9,1,1, 19.141, 10581.945, 387.497, 52893.019 24/06/11,13:41:27,18,08,1, 11.9,1,1, 19.141, 10582.824, 387.945, 52892.768 24/06/11,13:41:27,19,08,1, 11.9,1,1, 19.141, 10581.948, 388.371, 52892.212 24/06/11,13:41:28,00,09,1, 11.9,1,1, 19.146, 10581.943, 388.371, 52892.212 24/06/11,13:41:28,01,09,1, 11.9,1,1, 19.146, 10581.481, 387.677, 52892.462 24/06/11,13:41:28,02,09,1, 11.9,1,1, 19.146, 10582.523, 387.654, 52892.832 24/06/11,13:41:28,03,09,1, 11.9,1,1, 19.146, 10582.074, 388.567, 52892.213 24/06/11,13:41:28,04,09,1, 11.9,1,1, 19.146, 10582.138, 387.362, 52893.126 24/06/11,13:41:28,05,09,1, 11.9,1,1, 19.146, 10582.722, 388.158, 52892.416 24/06/11,13:41:28,06,09,1, 11.9,1,1, 19.146, 10581.674, 388.043, 52892.010 24/06/11,13:41:28,07,09,1, 11.9,1,1, 19.146, 10582.063, 387.125, 52892.563 24/06/11,13:41:28,08,09,1, 11.9,1,1, 19.146, 10582.028, 388.385, 52891.641 24/06/11,13:41:28,09,09,1, 11.9,1,1, 19.146, 10581.442, 387.633, 52892.411 24/06/11,13:41:28,10,09,1, 11.9,1,1, 19.146, 10582.485, 387.682, 52892.836 24/06/11,13:41:28,11,09,1, 11.9,1,1, 19.146, 10582.063, 388.662, 52892.228 24/06/11,13:41:28,12,09,1, 11.9,1,1, 19.146, 10582.058, 387.339, 52893.148 24/06/11,13:41:28,13,09,1, 11.9,1,1, 19.146, 10582.737, 388.028, 52892.408 24/06/11,13:41:28,14,09,1, 11.9,1,1, 19.146, 10581.708, 388.086, 52891.977 24/06/11,13:41:28,15,09,1, 11.9,1,1, 19.146, 10582.100, 387.145, 52892.616 24/06/11,13:41:28,16,09,1, 11.9,1,1, 19.146, 10582.026, 388.407, 52891.695 24/06/11,13:41:28,17,09,1, 11.9,1,1, 19.146, 10581.386, 387.753, 52892.274 24/06/11,13:41:28,18,09,1, 11.9,1,1, 19.146, 10582.368, 387.612, 52892.683 24/06/11,13:41:28,19,09,1, 11.9,1,1, 19.146, 10582.091, 388.615, 52892.218 24/06/11,13:41:29,00,08,1, 11.9,1,1, 19.144, 10582.085, 388.615, 52892.218 24/06/11,13:41:29,01,08,1, 11.9,1,1, 19.144, 10581.460, 387.864, 52892.093 24/06/11,13:41:29,02,08,1, 11.9,1,1, 19.144, 10582.025, 387.289, 52892.598 24/06/11,13:41:29,03,08,1, 11.9,1,1, 19.144, 10581.939, 388.577, 52891.912 24/06/11,13:41:29,04,08,1, 11.9,1,1, 19.144, 10581.648, 387.537, 52892.736 24/06/11,13:41:29,05,08,1, 11.9,1,1, 19.144, 10582.640, 387.797, 52892.866 24/06/11,13:41:29,06,08,1, 11.9,1,1, 19.144, 10582.033, 388.515, 52892.264 24/06/11,13:41:29,07,08,1, 11.9,1,1, 19.144, 10582.114, 387.192, 52893.021 24/06/11,13:41:29,08,08,1, 11.9,1,1, 19.144, 10582.468, 388.162, 52892.196 24/06/11,13:41:29,09,08,1, 11.9,1,1, 19.144, 10581.466, 387.878, 52892.049 24/06/11,13:41:29,10,08,1, 11.9,1,1, 19.144, 10581.998, 387.150, 52892.509 24/06/11,13:41:29,11,08,1, 11.9,1,1, 19.144, 10581.957, 388.542, 52891.806 24/06/11,13:41:29,12,08,1, 11.9,1,1, 19.144, 10581.602, 387.638, 52892.765 24/06/11,13:41:29,13,08,1, 11.9,1,1, 19.144, 10582.600, 387.845, 52892.911 24/06/11,13:41:29,14,08,1, 11.9,1,1, 19.144, 10582.068, 388.509, 52892.325 24/06/11,13:41:29,15,08,1, 11.9,1,1, 19.144, 10582.111, 387.142, 52893.057 24/06/11,13:41:29,16,08,1, 11.9,1,1, 19.144, 10582.452, 388.101, 52892.207 24/06/11,13:41:29,17,08,1, 11.9,1,1, 19.144, 10581.463, 387.855, 52892.088 24/06/11,13:41:29,18,08,1, 11.9,1,1, 19.144, 10581.984, 387.231, 52892.629 24/06/11,13:41:29,19,08,1, 11.9,1,1, 19.144, 10581.924, 388.509, 52891.844 24/06/11,13:41:30,00,09,1, 11.9,1,1, 19.146, 10581.918, 388.509, 52891.844 24/06/11,13:41:30,01,09,1, 11.9,1,1, 19.146, 10581.813, 388.234, 52892.176 24/06/11,13:41:30,02,09,1, 11.9,1,1, 19.146, 10582.027, 387.101, 52892.862 24/06/11,13:41:30,03,09,1, 11.9,1,1, 19.146, 10582.105, 388.304, 52891.931 24/06/11,13:41:30,04,09,1, 11.9,1,1, 19.146, 10581.305, 387.701, 52892.078 24/06/11,13:41:30,05,09,1, 11.9,1,1, 19.146, 10582.082, 387.391, 52892.606 24/06/11,13:41:30,06,09,1, 11.9,1,1, 19.146, 10581.892, 388.604, 52892.101 24/06/11,13:41:30,07,09,1, 11.9,1,1, 19.146, 10581.833, 387.458, 52893.069 24/06/11,13:41:30,08,09,1, 11.9,1,1, 19.146, 10582.717, 387.949, 52892.859 24/06/11,13:41:30,09,09,1, 11.9,1,1, 19.146, 10581.858, 388.351, 52892.383 24/06/11,13:41:30,10,09,1, 11.9,1,1, 19.146, 10582.003, 387.073, 52892.831 24/06/11,13:41:30,11,09,1, 11.9,1,1, 19.146, 10582.187, 388.218, 52891.940 24/06/11,13:41:30,12,09,1, 11.9,1,1, 19.146, 10581.262, 387.780, 52892.203 24/06/11,13:41:30,13,09,1, 11.9,1,1, 19.146, 10582.040, 387.341, 52892.641 24/06/11,13:41:30,14,09,1, 11.9,1,1, 19.146, 10581.951, 388.614, 52892.133 24/06/11,13:41:30,15,09,1, 11.9,1,1, 19.146, 10581.690, 387.482, 52892.950 24/06/11,13:41:30,16,09,1, 11.9,1,1, 19.146, 10582.679, 387.876, 52892.735 24/06/11,13:41:30,17,09,1, 11.9,1,1, 19.146, 10581.842, 388.356, 52892.321 24/06/11,13:41:30,18,09,1, 11.9,1,1, 19.146, 10582.077, 386.992, 52892.932 24/06/11,13:41:30,19,09,1, 11.9,1,1, 19.146, 10582.209, 388.206, 52891.952 24/06/11,13:41:31,00,09,1, 11.9,1,1, 19.146, 10582.201, 388.206, 52891.952 24/06/11,13:41:31,01,09,1, 11.9,1,1, 19.146, 10581.944, 388.564, 52892.218 24/06/11,13:41:31,02,09,1, 11.9,1,1, 19.146, 10581.924, 387.248, 52893.123 24/06/11,13:41:31,03,09,1, 11.9,1,1, 19.146, 10582.553, 388.029, 52892.575 24/06/11,13:41:31,04,09,1, 11.9,1,1, 19.146, 10581.582, 388.070, 52892.262 24/06/11,13:41:31,05,09,1, 11.9,1,1, 19.146, 10581.943, 387.033, 52892.659 24/06/11,13:41:31,06,09,1, 11.9,1,1, 19.146, 10581.927, 388.295, 52891.758 24/06/11,13:41:31,07,09,1, 11.9,1,1, 19.146, 10581.282, 387.661, 52892.299 24/06/11,13:41:31,08,09,1, 11.9,1,1, 19.146, 10582.237, 387.516, 52892.750 24/06/11,13:41:31,09,09,1, 11.9,1,1, 19.146, 10581.892, 388.588, 52892.282 24/06/11,13:41:31,10,09,1, 11.9,1,1, 19.146, 10581.935, 387.350, 52893.146 24/06/11,13:41:31,11,09,1, 11.9,1,1, 19.146, 10582.595, 387.995, 52892.616 24/06/11,13:41:31,12,09,1, 11.9,1,1, 19.146, 10581.676, 388.142, 52892.135 24/06/11,13:41:31,13,09,1, 11.9,1,1, 19.146, 10581.971, 386.990, 52892.655 24/06/11,13:41:31,14,09,1, 11.9,1,1, 19.146, 10581.927, 388.253, 52891.811 24/06/11,13:41:31,15,09,1, 11.9,1,1, 19.146, 10581.247, 387.678, 52892.312 24/06/11,13:41:31,16,09,1, 11.9,1,1, 19.146, 10582.150, 387.520, 52892.831 24/06/11,13:41:31,17,09,1, 11.9,1,1, 19.146, 10581.931, 388.666, 52892.301 24/06/11,13:41:31,18,09,1, 11.9,1,1, 19.146, 10581.823, 387.333, 52893.092 24/06/11,13:41:31,19,09,1, 11.9,1,1, 19.146, 10582.572, 387.951, 52892.722 24/06/11,13:41:32,00,09,1, 12.0,1,1, 19.147, 10582.569, 387.951, 52892.722 24/06/11,13:41:32,01,09,1, 12.0,1,1, 19.147, 10581.779, 388.506, 52891.948 24/06/11,13:41:32,02,09,1, 12.0,1,1, 19.147, 10581.404, 387.566, 52892.735 24/06/11,13:41:32,03,09,1, 12.0,1,1, 19.147, 10582.341, 387.717, 52892.976 24/06/11,13:41:32,04,09,1, 12.0,1,1, 19.147, 10581.863, 388.519, 52892.365 24/06/11,13:41:32,05,09,1, 12.0,1,1, 19.147, 10581.987, 387.164, 52893.161 24/06/11,13:41:32,06,09,1, 12.0,1,1, 19.147, 10582.472, 388.114, 52892.503 24/06/11,13:41:32,07,09,1, 12.0,1,1, 19.147, 10581.431, 387.945, 52892.278 24/06/11,13:41:32,08,09,1, 12.0,1,1, 19.147, 10581.885, 387.105, 52892.674 24/06/11,13:41:32,09,09,1, 12.0,1,1, 19.147, 10581.772, 388.377, 52891.912 24/06/11,13:41:32,10,09,1, 12.0,1,1, 19.147, 10581.318, 387.550, 52892.588 24/06/11,13:41:32,11,09,1, 12.0,1,1, 19.147, 10582.324, 387.678, 52892.854 24/06/11,13:41:32,12,09,1, 12.0,1,1, 19.147, 10581.861, 388.565, 52892.347 24/06/11,13:41:32,13,09,1, 12.0,1,1, 19.147, 10581.967, 387.211, 52893.138 24/06/11,13:41:32,14,09,1, 12.0,1,1, 19.147, 10582.439, 387.994, 52892.429 24/06/11,13:41:32,15,09,1, 12.0,1,1, 19.147, 10581.473, 387.966, 52892.192 24/06/11,13:41:32,16,09,1, 12.0,1,1, 19.147, 10581.799, 387.040, 52892.679 24/06/11,13:41:32,17,09,1, 12.0,1,1, 19.147, 10581.825, 388.365, 52891.868 24/06/11,13:41:32,18,09,1, 12.0,1,1, 19.147, 10581.275, 387.643, 52892.505 24/06/11,13:41:32,19,09,1, 12.0,1,1, 19.147, 10582.208, 387.618, 52892.773 24/06/11,13:41:33,00,09,1, 11.9,1,1, 19.148, 10582.201, 387.618, 52892.773 24/06/11,13:41:33,01,09,1, 11.9,1,1, 19.148, 10582.164, 388.084, 52892.177 24/06/11,13:41:33,02,09,1, 11.9,1,1, 19.148, 10581.235, 387.830, 52892.240 24/06/11,13:41:33,03,09,1, 11.9,1,1, 19.148, 10581.794, 387.171, 52892.571 24/06/11,13:41:33,04,09,1, 11.9,1,1, 19.148, 10581.758, 388.508, 52892.010 24/06/11,13:41:33,05,09,1, 11.9,1,1, 19.148, 10581.435, 387.467, 52892.912 24/06/11,13:41:33,06,09,1, 11.9,1,1, 19.148, 10582.403, 387.741, 52892.912 24/06/11,13:41:33,07,09,1, 11.9,1,1, 19.148, 10581.849, 388.419, 52892.443 24/06/11,13:41:33,08,09,1, 11.9,1,1, 19.148, 10581.934, 387.073, 52893.151 24/06/11,13:41:33,09,09,1, 11.9,1,1, 19.148, 10582.254, 388.100, 52892.271 24/06/11,13:41:33,10,09,1, 11.9,1,1, 19.148, 10581.234, 387.794, 52892.128 24/06/11,13:41:33,11,09,1, 11.9,1,1, 19.148, 10581.796, 387.138, 52892.636 24/06/11,13:41:33,12,09,1, 11.9,1,1, 19.148, 10581.712, 388.490, 52891.956 24/06/11,13:41:33,13,09,1, 11.9,1,1, 19.148, 10581.405, 387.510, 52892.807 24/06/11,13:41:33,14,09,1, 11.9,1,1, 19.148, 10582.407, 387.774, 52892.976 24/06/11,13:41:33,15,09,1, 11.9,1,1, 19.148, 10581.904, 388.445, 52892.540 24/06/11,13:41:33,16,09,1, 11.9,1,1, 19.148, 10581.925, 387.069, 52893.126 24/06/11,13:41:33,17,09,1, 11.9,1,1, 19.148, 10582.268, 388.009, 52892.320 24/06/11,13:41:33,18,09,1, 11.9,1,1, 19.148, 10581.275, 387.830, 52892.099 24/06/11,13:41:33,19,09,1, 11.9,1,1, 19.148, 10581.803, 387.089, 52892.668 24/06/11,13:41:34,00,08,1, 11.8,1,1, 19.143, 10581.801, 387.089, 52892.668 24/06/11,13:41:34,01,08,1, 11.8,1,1, 19.143, 10582.442, 387.861, 52892.887 24/06/11,13:41:34,02,08,1, 11.8,1,1, 19.143, 10581.734, 388.197, 52892.323 24/06/11,13:41:34,03,08,1, 11.8,1,1, 19.143, 10581.816, 387.012, 52892.950 24/06/11,13:41:34,04,08,1, 11.8,1,1, 19.143, 10581.994, 388.194, 52892.052 24/06/11,13:41:34,05,08,1, 11.8,1,1, 19.143, 10581.160, 387.735, 52892.303 24/06/11,13:41:34,06,08,1, 11.8,1,1, 19.143, 10581.900, 387.325, 52892.723 24/06/11,13:41:34,07,08,1, 11.8,1,1, 19.143, 10581.740, 388.524, 52892.120 24/06/11,13:41:34,08,08,1, 11.8,1,1, 19.143, 10581.561, 387.351, 52893.063 24/06/11,13:41:34,09,08,1, 11.8,1,1, 19.143, 10582.419, 387.850, 52893.014 24/06/11,13:41:34,10,08,1, 11.8,1,1, 19.143, 10581.762, 388.309, 52892.478 24/06/11,13:41:34,11,08,1, 11.8,1,1, 19.143, 10581.847, 387.031, 52892.969 24/06/11,13:41:34,12,08,1, 11.8,1,1, 19.143, 10582.052, 388.125, 52892.172 24/06/11,13:41:34,13,08,1, 11.8,1,1, 19.143, 10581.141, 387.702, 52892.142 24/06/11,13:41:34,14,08,1, 11.8,1,1, 19.143, 10581.844, 387.248, 52892.763 24/06/11,13:41:34,15,08,1, 11.8,1,1, 19.143, 10581.704, 388.555, 52892.164 24/06/11,13:41:34,16,08,1, 11.8,1,1, 19.143, 10581.502, 387.476, 52893.006 24/06/11,13:41:34,17,08,1, 11.8,1,1, 19.143, 10582.429, 387.865, 52893.009 24/06/11,13:41:34,18,08,1, 11.8,1,1, 19.143, 10581.762, 388.282, 52892.414 24/06/11,13:41:34,19,08,1, 11.8,1,1, 19.143, 10581.876, 387.049, 52893.082 24/06/11,13:41:35,00,08,1, 11.9,1,1, 19.143, 10581.876, 387.049, 52893.082 24/06/11,13:41:35,01,08,1, 11.9,1,1, 19.143, 10582.005, 387.488, 52892.898 24/06/11,13:41:35,02,08,1, 11.9,1,1, 19.143, 10581.758, 388.501, 52892.342 24/06/11,13:41:35,03,08,1, 11.9,1,1, 19.143, 10581.696, 387.256, 52893.308 24/06/11,13:41:35,04,08,1, 11.9,1,1, 19.143, 10582.407, 387.940, 52892.759 24/06/11,13:41:35,05,08,1, 11.9,1,1, 19.143, 10581.497, 388.062, 52892.296 24/06/11,13:41:35,06,08,1, 11.9,1,1, 19.143, 10581.741, 387.000, 52892.871 24/06/11,13:41:35,07,08,1, 11.9,1,1, 19.143, 10581.796, 388.208, 52892.011 24/06/11,13:41:35,08,08,1, 11.9,1,1, 19.143, 10581.058, 387.622, 52892.344 24/06/11,13:41:35,09,08,1, 11.9,1,1, 19.143, 10581.955, 387.323, 52892.765 24/06/11,13:41:35,10,08,1, 11.9,1,1, 19.143, 10581.740, 388.496, 52892.371 24/06/11,13:41:35,11,08,1, 11.9,1,1, 19.143, 10581.691, 387.259, 52893.206 24/06/11,13:41:35,12,08,1, 11.9,1,1, 19.143, 10582.427, 387.895, 52892.851 24/06/11,13:41:35,13,08,1, 11.9,1,1, 19.143, 10581.540, 388.092, 52892.363 24/06/11,13:41:35,14,08,1, 11.9,1,1, 19.143, 10581.722, 386.924, 52892.861 24/06/11,13:41:35,15,08,1, 11.9,1,1, 19.143, 10581.789, 388.150, 52892.060 24/06/11,13:41:35,16,08,1, 11.9,1,1, 19.143, 10581.073, 387.613, 52892.392 24/06/11,13:41:35,17,08,1, 11.9,1,1, 19.143, 10581.906, 387.369, 52892.934 24/06/11,13:41:35,18,08,1, 11.9,1,1, 19.143, 10581.645, 388.512, 52892.317 24/06/11,13:41:35,19,08,1, 11.9,1,1, 19.143, 10581.655, 387.313, 52893.149 24/06/11,13:41:36,00,09,1, 11.9,1,1, 19.146, 10581.651, 387.313, 52893.149 24/06/11,13:41:36,01,09,1, 11.9,1,1, 19.146, 10581.702, 386.994, 52892.749 24/06/11,13:41:36,02,09,1, 11.9,1,1, 19.146, 10581.648, 388.335, 52891.904 24/06/11,13:41:36,03,09,1, 11.9,1,1, 19.146, 10581.185, 387.515, 52892.654 24/06/11,13:41:36,04,09,1, 11.9,1,1, 19.146, 10582.152, 387.529, 52892.961 24/06/11,13:41:36,05,09,1, 11.9,1,1, 19.146, 10581.754, 388.421, 52892.416 24/06/11,13:41:36,06,09,1, 11.9,1,1, 19.146, 10581.795, 387.074, 52893.217 24/06/11,13:41:36,07,09,1, 11.9,1,1, 19.146, 10582.269, 387.940, 52892.741 24/06/11,13:41:36,08,09,1, 11.9,1,1, 19.146, 10581.258, 387.866, 52892.370 24/06/11,13:41:36,09,09,1, 11.9,1,1, 19.146, 10581.669, 387.021, 52892.763 24/06/11,13:41:36,10,09,1, 11.9,1,1, 19.146, 10581.634, 388.254, 52891.998 24/06/11,13:41:36,11,09,1, 11.9,1,1, 19.146, 10581.023, 387.487, 52892.559 24/06/11,13:41:36,12,09,1, 11.9,1,1, 19.146, 10582.096, 387.478, 52892.838 24/06/11,13:41:36,13,09,1, 11.9,1,1, 19.146, 10581.793, 388.445, 52892.561 24/06/11,13:41:36,14,09,1, 11.9,1,1, 19.146, 10581.808, 387.215, 52893.350 24/06/11,13:41:36,15,09,1, 11.9,1,1, 19.146, 10582.318, 387.946, 52892.636 24/06/11,13:41:36,16,09,1, 11.9,1,1, 19.146, 10581.352, 387.928, 52892.324 24/06/11,13:41:36,17,09,1, 11.9,1,1, 19.146, 10581.706, 386.935, 52892.833 24/06/11,13:41:36,18,09,1, 11.9,1,1, 19.146, 10581.629, 388.221, 52891.897 24/06/11,13:41:36,19,09,1, 11.9,1,1, 19.146, 10581.081, 387.557, 52892.584 24/06/11,13:41:37,00,09,1, 11.9,1,1, 19.144, 10581.075, 387.557, 52892.584 24/06/11,13:41:37,01,09,1, 11.9,1,1, 19.144, 10581.791, 386.959, 52893.190 24/06/11,13:41:37,02,09,1, 11.9,1,1, 19.144, 10582.013, 387.958, 52892.161 24/06/11,13:41:37,03,09,1, 11.9,1,1, 19.144, 10581.078, 387.667, 52892.190 24/06/11,13:41:37,04,09,1, 11.9,1,1, 19.144, 10581.698, 387.077, 52892.806 24/06/11,13:41:37,05,09,1, 11.9,1,1, 19.144, 10581.572, 388.405, 52892.186 24/06/11,13:41:37,06,09,1, 11.9,1,1, 19.144, 10581.302, 387.373, 52892.928 24/06/11,13:41:37,07,09,1, 11.9,1,1, 19.144, 10582.211, 387.617, 52892.953 24/06/11,13:41:37,08,09,1, 11.9,1,1, 19.144, 10581.692, 388.234, 52892.485 24/06/11,13:41:37,09,09,1, 11.9,1,1, 19.144, 10581.757, 386.938, 52893.221 24/06/11,13:41:37,10,09,1, 11.9,1,1, 19.144, 10582.041, 387.984, 52892.375 24/06/11,13:41:37,11,09,1, 11.9,1,1, 19.144, 10581.047, 387.742, 52892.289 24/06/11,13:41:37,12,09,1, 11.9,1,1, 19.144, 10581.655, 387.064, 52892.814 24/06/11,13:41:37,13,09,1, 11.9,1,1, 19.144, 10581.522, 388.324, 52892.035 24/06/11,13:41:37,14,09,1, 11.9,1,1, 19.144, 10581.245, 387.436, 52892.890 24/06/11,13:41:37,15,09,1, 11.9,1,1, 19.144, 10582.206, 387.640, 52893.054 24/06/11,13:41:37,16,09,1, 11.9,1,1, 19.144, 10581.714, 388.338, 52892.578 24/06/11,13:41:37,17,09,1, 11.9,1,1, 19.144, 10581.732, 387.012, 52893.197 24/06/11,13:41:37,18,09,1, 11.9,1,1, 19.144, 10582.082, 387.925, 52892.310 24/06/11,13:41:37,19,09,1, 11.9,1,1, 19.144, 10581.074, 387.705, 52892.157 24/06/11,13:41:38,00,07,1, 11.9,1,1, 19.145, 10581.067, 387.705, 52892.157 24/06/11,13:41:38,01,07,1, 11.9,1,1, 19.145, 10581.497, 387.228, 52893.164 24/06/11,13:41:38,02,07,1, 11.9,1,1, 19.145, 10582.336, 387.715, 52892.885 24/06/11,13:41:38,03,07,1, 11.9,1,1, 19.145, 10581.461, 388.001, 52892.417 24/06/11,13:41:38,04,07,1, 11.9,1,1, 19.145, 10581.703, 386.801, 52893.097 24/06/11,13:41:38,05,07,1, 11.9,1,1, 19.145, 10581.721, 388.056, 52892.070 24/06/11,13:41:38,06,07,1, 11.9,1,1, 19.145, 10580.971, 387.529, 52892.326 24/06/11,13:41:38,07,07,1, 11.9,1,1, 19.145, 10581.778, 387.155, 52892.844 24/06/11,13:41:38,08,07,1, 11.9,1,1, 19.145, 10581.559, 388.413, 52892.342 24/06/11,13:41:38,09,07,1, 11.9,1,1, 19.145, 10581.456, 387.253, 52893.278 24/06/11,13:41:38,10,07,1, 11.9,1,1, 19.145, 10582.249, 387.653, 52892.959 24/06/11,13:41:38,11,07,1, 11.9,1,1, 19.145, 10581.511, 387.980, 52892.449 24/06/11,13:41:38,12,07,1, 11.9,1,1, 19.145, 10581.719, 386.883, 52893.024 24/06/11,13:41:38,13,07,1, 11.9,1,1, 19.145, 10581.797, 388.015, 52892.056 24/06/11,13:41:38,14,07,1, 11.9,1,1, 19.145, 10580.968, 387.599, 52892.344 24/06/11,13:41:38,15,07,1, 11.9,1,1, 19.145, 10581.679, 387.128, 52892.868 24/06/11,13:41:38,16,07,1, 11.9,1,1, 19.145, 10581.601, 388.375, 52892.287 24/06/11,13:41:38,17,07,1, 11.9,1,1, 19.145, 10581.403, 387.258, 52893.151 24/06/11,13:41:38,18,07,1, 11.9,1,1, 19.145, 10582.288, 387.702, 52893.085 24/06/11,13:41:38,19,07,1, 11.9,1,1, 19.145, 10581.569, 388.147, 52892.541 24/06/11,13:41:39,00,09,1, 11.8,1,1, 19.147, 10581.567, 388.147, 52892.541 24/06/11,13:41:39,01,09,1, 11.8,1,1, 19.147, 10580.942, 387.340, 52892.644 24/06/11,13:41:39,02,09,1, 11.8,1,1, 19.147, 10581.914, 387.386, 52892.952 24/06/11,13:41:39,03,09,1, 11.8,1,1, 19.147, 10581.617, 388.366, 52892.523 24/06/11,13:41:39,04,09,1, 11.8,1,1, 19.147, 10581.646, 387.087, 52893.380 24/06/11,13:41:39,05,09,1, 11.8,1,1, 19.147, 10582.226, 387.834, 52892.775 24/06/11,13:41:39,06,09,1, 11.8,1,1, 19.147, 10581.193, 387.773, 52892.354 24/06/11,13:41:39,07,09,1, 11.8,1,1, 19.147, 10581.517, 386.827, 52892.885 24/06/11,13:41:39,08,09,1, 11.8,1,1, 19.147, 10581.516, 388.134, 52892.049 24/06/11,13:41:39,09,09,1, 11.8,1,1, 19.147, 10580.959, 387.392, 52892.625 24/06/11,13:41:39,10,09,1, 11.8,1,1, 19.147, 10581.926, 387.438, 52893.149 24/06/11,13:41:39,11,09,1, 11.8,1,1, 19.147, 10581.604, 388.355, 52892.585 24/06/11,13:41:39,12,09,1, 11.8,1,1, 19.147, 10581.596, 387.056, 52893.308 24/06/11,13:41:39,13,09,1, 11.8,1,1, 19.147, 10582.154, 387.740, 52892.789 24/06/11,13:41:39,14,09,1, 11.8,1,1, 19.147, 10581.308, 387.835, 52892.388 24/06/11,13:41:39,15,09,1, 11.8,1,1, 19.147, 10581.529, 386.868, 52892.925 24/06/11,13:41:39,16,09,1, 11.8,1,1, 19.147, 10581.543, 388.132, 52891.919 24/06/11,13:41:39,17,09,1, 11.8,1,1, 19.147, 10580.920, 387.444, 52892.628 24/06/11,13:41:39,18,09,1, 11.8,1,1, 19.147, 10581.805, 387.352, 52893.077 24/06/11,13:41:39,19,09,1, 11.8,1,1, 19.147, 10581.562, 388.386, 52892.560 24/06/11,13:41:40,00,09,1, 11.9,1,1, 19.145, 10581.559, 388.386, 52892.560 24/06/11,13:41:40,01,09,1, 11.9,1,1, 19.145, 10580.899, 387.591, 52892.288 24/06/11,13:41:40,02,09,1, 11.9,1,1, 19.145, 10581.549, 386.994, 52892.824 24/06/11,13:41:40,03,09,1, 11.9,1,1, 19.145, 10581.459, 388.276, 52892.232 24/06/11,13:41:40,04,09,1, 11.9,1,1, 19.145, 10581.135, 387.241, 52893.045 24/06/11,13:41:40,05,09,1, 11.9,1,1, 19.145, 10582.127, 387.553, 52893.115 24/06/11,13:41:40,06,09,1, 11.9,1,1, 19.145, 10581.496, 388.216, 52892.617 24/06/11,13:41:40,07,09,1, 11.9,1,1, 19.145, 10581.588, 386.896, 52893.362 24/06/11,13:41:40,08,09,1, 11.9,1,1, 19.145, 10581.842, 387.886, 52892.322 24/06/11,13:41:40,09,09,1, 11.9,1,1, 19.145, 10580.890, 387.576, 52892.319 24/06/11,13:41:40,10,09,1, 11.9,1,1, 19.145, 10581.488, 386.890, 52892.866 24/06/11,13:41:40,11,09,1, 11.9,1,1, 19.145, 10581.436, 388.286, 52892.133 24/06/11,13:41:40,12,09,1, 11.9,1,1, 19.145, 10581.104, 387.259, 52893.040 24/06/11,13:41:40,13,09,1, 11.9,1,1, 19.145, 10582.115, 387.590, 52893.138 24/06/11,13:41:40,14,09,1, 11.9,1,1, 19.145, 10581.452, 388.190, 52892.539 24/06/11,13:41:40,15,09,1, 11.9,1,1, 19.145, 10581.600, 386.872, 52893.319 24/06/11,13:41:40,16,09,1, 11.9,1,1, 19.145, 10581.938, 387.820, 52892.422 24/06/11,13:41:40,17,09,1, 11.9,1,1, 19.145, 10580.944, 387.597, 52892.344 24/06/11,13:41:40,18,09,1, 11.9,1,1, 19.145, 10581.492, 386.965, 52892.937 24/06/11,13:41:40,19,09,1, 11.9,1,1, 19.145, 10581.410, 388.270, 52892.134 24/06/11,13:41:41,00,09,1, 11.8,1,1, 19.144, 10581.409, 388.270, 52892.134 24/06/11,13:41:41,01,09,1, 11.8,1,1, 19.144, 10581.242, 387.835, 52892.440 24/06/11,13:41:41,02,09,1, 11.8,1,1, 19.144, 10581.495, 386.750, 52892.970 24/06/11,13:41:41,03,09,1, 11.8,1,1, 19.144, 10581.552, 388.038, 52892.157 24/06/11,13:41:41,04,09,1, 11.8,1,1, 19.144, 10580.773, 387.404, 52892.570 24/06/11,13:41:41,05,09,1, 11.8,1,1, 19.144, 10581.664, 387.237, 52893.015 24/06/11,13:41:41,06,09,1, 11.8,1,1, 19.144, 10581.434, 388.322, 52892.420 24/06/11,13:41:41,07,09,1, 11.8,1,1, 19.144, 10581.400, 387.031, 52893.371 24/06/11,13:41:41,08,09,1, 11.8,1,1, 19.144, 10582.180, 387.673, 52892.948 24/06/11,13:41:41,09,09,1, 11.8,1,1, 19.144, 10581.281, 387.889, 52892.425 24/06/11,13:41:41,10,09,1, 11.8,1,1, 19.144, 10581.542, 386.815, 52893.071 24/06/11,13:41:41,11,09,1, 11.8,1,1, 19.144, 10581.563, 387.992, 52892.070 24/06/11,13:41:41,12,09,1, 11.8,1,1, 19.144, 10580.784, 387.431, 52892.472 24/06/11,13:41:41,13,09,1, 11.8,1,1, 19.144, 10581.613, 387.134, 52892.860 24/06/11,13:41:41,14,09,1, 11.8,1,1, 19.144, 10581.420, 388.299, 52892.376 24/06/11,13:41:41,15,09,1, 11.8,1,1, 19.144, 10581.335, 387.160, 52893.353 24/06/11,13:41:41,16,09,1, 11.8,1,1, 19.144, 10582.164, 387.669, 52893.039 24/06/11,13:41:41,17,09,1, 11.8,1,1, 19.144, 10581.316, 387.989, 52892.550 24/06/11,13:41:41,18,09,1, 11.8,1,1, 19.144, 10581.487, 386.773, 52893.094 24/06/11,13:41:41,19,09,1, 11.8,1,1, 19.144, 10581.542, 387.934, 52892.053 24/06/11,13:41:42,00,09,1, 11.9,1,1, 19.148, 10581.542, 387.934, 52892.053 24/06/11,13:41:42,01,09,1, 11.9,1,1, 19.148, 10581.483, 388.159, 52892.615 24/06/11,13:41:42,02,09,1, 11.9,1,1, 19.148, 10581.552, 386.862, 52893.313 24/06/11,13:41:42,03,09,1, 11.9,1,1, 19.148, 10581.877, 387.779, 52892.467 24/06/11,13:41:42,04,09,1, 11.9,1,1, 19.148, 10580.878, 387.581, 52892.311 24/06/11,13:41:42,05,09,1, 11.9,1,1, 19.148, 10581.392, 386.808, 52892.899 24/06/11,13:41:42,06,09,1, 11.9,1,1, 19.148, 10581.343, 388.200, 52892.179 24/06/11,13:41:42,07,09,1, 11.9,1,1, 19.148, 10580.978, 387.245, 52892.935 24/06/11,13:41:42,08,09,1, 11.9,1,1, 19.148, 10581.941, 387.419, 52893.110 24/06/11,13:41:42,09,09,1, 11.9,1,1, 19.148, 10581.502, 388.177, 52892.629 24/06/11,13:41:42,10,09,1, 11.9,1,1, 19.148, 10581.496, 386.768, 52893.399 24/06/11,13:41:42,11,09,1, 11.9,1,1, 19.148, 10581.907, 387.772, 52892.616 24/06/11,13:41:42,12,09,1, 11.9,1,1, 19.148, 10580.918, 387.567, 52892.418 24/06/11,13:41:42,13,09,1, 11.9,1,1, 19.148, 10581.426, 386.817, 52892.840 24/06/11,13:41:42,14,09,1, 11.9,1,1, 19.148, 10581.380, 388.166, 52892.106 24/06/11,13:41:42,15,09,1, 11.9,1,1, 19.148, 10580.865, 387.252, 52892.900 24/06/11,13:41:42,16,09,1, 11.9,1,1, 19.148, 10581.896, 387.347, 52893.073 24/06/11,13:41:42,17,09,1, 11.9,1,1, 19.148, 10581.436, 388.149, 52892.557 24/06/11,13:41:42,18,09,1, 11.9,1,1, 19.148, 10581.447, 386.890, 52893.300 24/06/11,13:41:42,19,09,1, 11.9,1,1, 19.148, 10581.963, 387.715, 52892.555 24/06/11,13:41:43,00,09,1, 12.0,1,1, 19.148, 10581.959, 387.715, 52892.555 24/06/11,13:41:43,01,09,1, 12.0,1,1, 19.148, 10581.360, 388.221, 52892.480 24/06/11,13:41:43,02,09,1, 12.0,1,1, 19.148, 10581.273, 386.982, 52893.383 24/06/11,13:41:43,03,09,1, 12.0,1,1, 19.148, 10582.043, 387.621, 52892.970 24/06/11,13:41:43,04,09,1, 12.0,1,1, 19.148, 10581.190, 387.867, 52892.599 24/06/11,13:41:43,05,09,1, 12.0,1,1, 19.148, 10581.344, 386.778, 52893.117 24/06/11,13:41:43,06,09,1, 12.0,1,1, 19.148, 10581.485, 387.895, 52892.294 24/06/11,13:41:43,07,09,1, 12.0,1,1, 19.148, 10580.671, 387.308, 52892.577 24/06/11,13:41:43,08,09,1, 12.0,1,1, 19.148, 10581.531, 387.072, 52893.047 24/06/11,13:41:43,09,09,1, 12.0,1,1, 19.148, 10581.359, 388.255, 52892.526 24/06/11,13:41:43,10,09,1, 12.0,1,1, 19.148, 10581.281, 387.080, 52893.417 24/06/11,13:41:43,11,09,1, 12.0,1,1, 19.148, 10582.104, 387.602, 52893.154 24/06/11,13:41:43,12,09,1, 12.0,1,1, 19.148, 10581.181, 387.864, 52892.612 24/06/11,13:41:43,13,09,1, 12.0,1,1, 19.148, 10581.389, 386.707, 52893.077 24/06/11,13:41:43,14,09,1, 12.0,1,1, 19.148, 10581.498, 387.879, 52892.171 24/06/11,13:41:43,15,09,1, 12.0,1,1, 19.148, 10580.631, 387.373, 52892.510 24/06/11,13:41:43,16,09,1, 12.0,1,1, 19.148, 10581.528, 387.107, 52893.005 24/06/11,13:41:43,17,09,1, 12.0,1,1, 19.148, 10581.360, 388.278, 52892.532 24/06/11,13:41:43,18,09,1, 12.0,1,1, 19.148, 10581.189, 387.033, 52893.312 24/06/11,13:41:43,19,09,1, 12.0,1,1, 19.148, 10582.020, 387.532, 52893.073 24/06/11,13:41:44,00,08,1, 11.9,1,1, 19.144, 10582.018, 387.532, 52893.073 24/06/11,13:41:44,01,08,1, 11.9,1,1, 19.144, 10581.194, 388.173, 52892.290 24/06/11,13:41:44,02,08,1, 11.9,1,1, 19.144, 10580.914, 387.192, 52893.062 24/06/11,13:41:44,03,08,1, 11.9,1,1, 19.144, 10581.892, 387.355, 52893.006 24/06/11,13:41:44,04,08,1, 11.9,1,1, 19.144, 10581.332, 388.037, 52892.671 24/06/11,13:41:44,05,08,1, 11.9,1,1, 19.144, 10581.322, 386.740, 52893.314 24/06/11,13:41:44,06,08,1, 11.9,1,1, 19.144, 10581.752, 387.718, 52892.416 24/06/11,13:41:44,07,08,1, 11.9,1,1, 19.144, 10580.707, 387.508, 52892.325 24/06/11,13:41:44,08,08,1, 11.9,1,1, 19.144, 10581.291, 386.848, 52892.874 24/06/11,13:41:44,09,08,1, 11.9,1,1, 19.144, 10581.191, 388.143, 52892.213 24/06/11,13:41:44,10,08,1, 11.9,1,1, 19.144, 10580.852, 387.132, 52893.062 24/06/11,13:41:44,11,08,1, 11.9,1,1, 19.144, 10581.907, 387.423, 52893.184 24/06/11,13:41:44,12,08,1, 11.9,1,1, 19.144, 10581.342, 388.074, 52892.661 24/06/11,13:41:44,13,08,1, 11.9,1,1, 19.144, 10581.430, 386.781, 52893.432 24/06/11,13:41:44,14,08,1, 11.9,1,1, 19.144, 10581.729, 387.768, 52892.584 24/06/11,13:41:44,15,08,1, 11.9,1,1, 19.144, 10580.744, 387.485, 52892.448 24/06/11,13:41:44,16,08,1, 11.9,1,1, 19.144, 10581.269, 386.780, 52892.941 24/06/11,13:41:44,17,08,1, 11.9,1,1, 19.144, 10581.141, 388.044, 52892.134 24/06/11,13:41:44,18,08,1, 11.9,1,1, 19.144, 10580.896, 387.165, 52892.995 24/06/11,13:41:44,19,08,1, 11.9,1,1, 19.144, 10581.880, 387.404, 52893.142 24/06/11,13:41:45,00,09,1, 11.9,1,1, 19.145, 10581.876, 387.404, 52893.142 24/06/11,13:41:45,01,09,1, 11.9,1,1, 19.145, 10581.163, 387.937, 52892.160 24/06/11,13:41:45,02,09,1, 11.9,1,1, 19.145, 10580.610, 387.182, 52892.684 24/06/11,13:41:45,03,09,1, 11.9,1,1, 19.145, 10581.609, 387.193, 52893.094 24/06/11,13:41:45,04,09,1, 11.9,1,1, 19.145, 10581.255, 388.156, 52892.498 24/06/11,13:41:45,05,09,1, 11.9,1,1, 19.145, 10581.271, 386.913, 52893.462 24/06/11,13:41:45,06,09,1, 11.9,1,1, 19.145, 10581.911, 387.633, 52892.811 24/06/11,13:41:45,07,09,1, 11.9,1,1, 19.145, 10580.912, 387.617, 52892.466 24/06/11,13:41:45,08,09,1, 11.9,1,1, 19.145, 10581.197, 386.594, 52893.036 24/06/11,13:41:45,09,09,1, 11.9,1,1, 19.145, 10581.179, 387.903, 52892.147 24/06/11,13:41:45,10,09,1, 11.9,1,1, 19.145, 10580.637, 387.258, 52892.675 24/06/11,13:41:45,11,09,1, 11.9,1,1, 19.145, 10581.574, 387.214, 52893.149 24/06/11,13:41:45,12,09,1, 11.9,1,1, 19.145, 10581.276, 388.166, 52892.585 24/06/11,13:41:45,13,09,1, 11.9,1,1, 19.145, 10581.242, 386.887, 52893.556 24/06/11,13:41:45,14,09,1, 11.9,1,1, 19.145, 10581.892, 387.555, 52892.903 24/06/11,13:41:45,15,09,1, 11.9,1,1, 19.145, 10580.920, 387.664, 52892.419 24/06/11,13:41:45,16,09,1, 11.9,1,1, 19.145, 10581.224, 386.607, 52893.024 24/06/11,13:41:45,17,09,1, 11.9,1,1, 19.145, 10581.233, 387.931, 52892.160 24/06/11,13:41:45,18,09,1, 11.9,1,1, 19.145, 10580.587, 387.252, 52892.756 24/06/11,13:41:45,19,09,1, 11.9,1,1, 19.145, 10581.518, 387.098, 52893.131 24/06/11,13:41:46,00,09,1, 11.9,1,1, 19.150, 10581.517, 387.098, 52893.131 24/06/11,13:41:46,01,09,1, 11.9,1,1, 19.150, 10581.353, 387.724, 52892.177 24/06/11,13:41:46,02,09,1, 11.9,1,1, 19.150, 10580.505, 387.307, 52892.446 24/06/11,13:41:46,03,09,1, 11.9,1,1, 19.150, 10581.337, 386.930, 52893.031 24/06/11,13:41:46,04,09,1, 11.9,1,1, 19.150, 10581.162, 388.070, 52892.379 24/06/11,13:41:46,05,09,1, 11.9,1,1, 19.150, 10581.009, 386.911, 52893.292 24/06/11,13:41:46,06,09,1, 11.9,1,1, 19.150, 10581.879, 387.389, 52893.055 24/06/11,13:41:46,07,09,1, 11.9,1,1, 19.150, 10581.068, 387.798, 52892.613 24/06/11,13:41:46,08,09,1, 11.9,1,1, 19.150, 10581.257, 386.582, 52893.272 24/06/11,13:41:46,09,09,1, 11.9,1,1, 19.150, 10581.338, 387.759, 52892.278 24/06/11,13:41:46,10,09,1, 11.9,1,1, 19.150, 10580.500, 387.221, 52892.446 24/06/11,13:41:46,11,09,1, 11.9,1,1, 19.150, 10581.327, 386.914, 52893.089 24/06/11,13:41:46,12,09,1, 11.9,1,1, 19.150, 10581.132, 388.112, 52892.463 24/06/11,13:41:46,13,09,1, 11.9,1,1, 19.150, 10580.992, 386.935, 52893.340 24/06/11,13:41:46,14,09,1, 11.9,1,1, 19.150, 10581.912, 387.434, 52893.128 24/06/11,13:41:46,15,09,1, 11.9,1,1, 19.150, 10581.089, 387.804, 52892.614 24/06/11,13:41:46,16,09,1, 11.9,1,1, 19.150, 10581.285, 386.576, 52893.239 24/06/11,13:41:46,17,09,1, 11.9,1,1, 19.150, 10581.339, 387.725, 52892.264 24/06/11,13:41:46,18,09,1, 11.9,1,1, 19.150, 10580.520, 387.225, 52892.428 24/06/11,13:41:46,19,09,1, 11.9,1,1, 19.150, 10581.282, 386.868, 52893.012 24/06/11,13:41:47,00,08,1, 11.9,1,1, 19.146, 10581.275, 386.868, 52893.012 24/06/11,13:41:47,01,08,1, 11.9,1,1, 19.146, 10581.463, 387.634, 52892.589 24/06/11,13:41:47,02,08,1, 11.9,1,1, 19.146, 10580.535, 387.253, 52892.447 24/06/11,13:41:47,03,08,1, 11.9,1,1, 19.146, 10581.131, 386.668, 52892.918 24/06/11,13:41:47,04,08,1, 11.9,1,1, 19.146, 10581.044, 388.020, 52892.296 24/06/11,13:41:47,05,08,1, 11.9,1,1, 19.146, 10580.786, 386.999, 52893.230 24/06/11,13:41:47,06,08,1, 11.9,1,1, 19.146, 10581.758, 387.354, 52893.238 24/06/11,13:41:47,07,08,1, 11.9,1,1, 19.146, 10581.109, 387.850, 52892.525 24/06/11,13:41:47,08,08,1, 11.9,1,1, 19.146, 10581.197, 386.546, 52893.299 24/06/11,13:41:47,09,08,1, 11.9,1,1, 19.146, 10581.459, 387.558, 52892.414 24/06/11,13:41:47,10,08,1, 11.9,1,1, 19.146, 10580.482, 387.202, 52892.363 24/06/11,13:41:47,11,08,1, 11.9,1,1, 19.146, 10581.092, 386.701, 52892.968 24/06/11,13:41:47,12,08,1, 11.9,1,1, 19.146, 10581.050, 388.048, 52892.260 24/06/11,13:41:47,13,08,1, 11.9,1,1, 19.146, 10580.724, 386.962, 52893.164 24/06/11,13:41:47,14,08,1, 11.9,1,1, 19.146, 10581.734, 387.243, 52893.172 24/06/11,13:41:47,15,08,1, 11.9,1,1, 19.146, 10581.139, 387.848, 52892.702 24/06/11,13:41:47,16,08,1, 11.9,1,1, 19.146, 10581.147, 386.551, 52893.321 24/06/11,13:41:47,17,08,1, 11.9,1,1, 19.146, 10581.523, 387.598, 52892.508 24/06/11,13:41:47,18,08,1, 11.9,1,1, 19.146, 10580.553, 387.282, 52892.420 24/06/11,13:41:47,19,08,1, 11.9,1,1, 19.146, 10581.150, 386.735, 52893.003 24/06/11,13:41:48,00,09,1, 11.9,1,1, 19.143, 10581.142, 386.735, 52893.003 24/06/11,13:41:48,01,09,1, 11.9,1,1, 19.143, 10581.531, 387.491, 52892.668 24/06/11,13:41:48,02,09,1, 11.9,1,1, 19.143, 10580.555, 387.318, 52892.420 24/06/11,13:41:48,03,09,1, 11.9,1,1, 19.143, 10581.037, 386.604, 52893.052 24/06/11,13:41:48,04,09,1, 11.9,1,1, 19.143, 10580.966, 387.940, 52892.282 24/06/11,13:41:48,05,09,1, 11.9,1,1, 19.143, 10580.571, 387.034, 52893.053 24/06/11,13:41:48,06,09,1, 11.9,1,1, 19.143, 10581.551, 387.146, 52893.372 24/06/11,13:41:48,07,09,1, 11.9,1,1, 19.143, 10581.077, 387.863, 52892.707 24/06/11,13:41:48,08,09,1, 11.9,1,1, 19.143, 10581.121, 386.608, 52893.480 24/06/11,13:41:48,09,09,1, 11.9,1,1, 19.143, 10581.642, 387.520, 52892.751 24/06/11,13:41:48,10,09,1, 11.9,1,1, 19.143, 10580.588, 387.359, 52892.455 24/06/11,13:41:48,11,09,1, 11.9,1,1, 19.143, 10581.020, 386.563, 52892.970 24/06/11,13:41:48,12,09,1, 11.9,1,1, 19.143, 10580.954, 387.882, 52892.185 24/06/11,13:41:48,13,09,1, 11.9,1,1, 19.143, 10580.479, 386.935, 52892.936 24/06/11,13:41:48,14,09,1, 11.9,1,1, 19.143, 10581.591, 387.120, 52893.260 24/06/11,13:41:48,15,09,1, 11.9,1,1, 19.143, 10581.112, 387.915, 52892.677 24/06/11,13:41:48,16,09,1, 11.9,1,1, 19.143, 10581.110, 386.622, 52893.502 24/06/11,13:41:48,17,09,1, 11.9,1,1, 19.143, 10581.618, 387.522, 52892.798 24/06/11,13:41:48,18,09,1, 11.9,1,1, 19.143, 10580.550, 387.271, 52892.384 24/06/11,13:41:48,19,09,1, 11.9,1,1, 19.143, 10580.986, 386.523, 52892.952 24/06/11,13:41:49,00,08,1, 12.0,1,1, 19.149, 10580.983, 386.523, 52892.952 24/06/11,13:41:49,01,08,1, 12.0,1,1, 19.149, 10581.627, 387.407, 52892.901 24/06/11,13:41:49,02,08,1, 12.0,1,1, 19.149, 10580.672, 387.346, 52892.502 24/06/11,13:41:49,03,08,1, 12.0,1,1, 19.149, 10580.942, 386.423, 52893.052 24/06/11,13:41:49,04,08,1, 12.0,1,1, 19.149, 10580.967, 387.777, 52892.234 24/06/11,13:41:49,05,08,1, 12.0,1,1, 19.149, 10580.416, 386.954, 52892.778 24/06/11,13:41:49,06,08,1, 12.0,1,1, 19.149, 10581.431, 386.996, 52893.268 24/06/11,13:41:49,07,08,1, 12.0,1,1, 19.149, 10581.053, 387.961, 52892.717 24/06/11,13:41:49,08,08,1, 12.0,1,1, 19.149, 10581.099, 386.579, 52893.418 24/06/11,13:41:49,09,08,1, 12.0,1,1, 19.149, 10581.671, 387.424, 52892.802 24/06/11,13:41:49,10,08,1, 12.0,1,1, 19.149, 10580.607, 387.288, 52892.368 24/06/11,13:41:49,11,08,1, 12.0,1,1, 19.149, 10580.984, 386.411, 52892.901 24/06/11,13:41:49,12,08,1, 12.0,1,1, 19.149, 10581.010, 387.781, 52892.192 24/06/11,13:41:49,13,08,1, 12.0,1,1, 19.149, 10580.398, 386.969, 52892.853 24/06/11,13:41:49,14,08,1, 12.0,1,1, 19.149, 10581.442, 387.020, 52893.305 24/06/11,13:41:49,15,08,1, 12.0,1,1, 19.149, 10581.086, 387.942, 52892.691 24/06/11,13:41:49,16,08,1, 12.0,1,1, 19.149, 10581.060, 386.554, 52893.473 24/06/11,13:41:49,17,08,1, 12.0,1,1, 19.149, 10581.624, 387.346, 52892.838 24/06/11,13:41:49,18,08,1, 12.0,1,1, 19.149, 10580.641, 387.339, 52892.472 24/06/11,13:41:49,19,08,1, 12.0,1,1, 19.149, 10580.964, 386.444, 52893.012 24/06/11,13:41:50,00,08,1, 11.9,1,1, 19.147, 10580.958, 386.444, 52893.012 24/06/11,13:41:50,01,08,1, 11.9,1,1, 19.147, 10581.665, 387.326, 52893.022 24/06/11,13:41:50,02,08,1, 11.9,1,1, 19.147, 10580.692, 387.315, 52892.450 24/06/11,13:41:50,03,08,1, 11.9,1,1, 19.147, 10580.933, 386.318, 52892.956 24/06/11,13:41:50,04,08,1, 11.9,1,1, 19.147, 10581.008, 387.664, 52892.285 24/06/11,13:41:50,05,08,1, 11.9,1,1, 19.147, 10580.363, 386.934, 52892.692 24/06/11,13:41:50,06,08,1, 11.9,1,1, 19.147, 10581.365, 386.893, 52893.315 24/06/11,13:41:50,07,08,1, 11.9,1,1, 19.147, 10581.009, 387.863, 52892.717 24/06/11,13:41:50,08,08,1, 11.9,1,1, 19.147, 10580.983, 386.574, 52893.561 24/06/11,13:41:50,09,08,1, 11.9,1,1, 19.147, 10581.653, 387.261, 52893.056 24/06/11,13:41:50,10,08,1, 11.9,1,1, 19.147, 10580.707, 387.375, 52892.475 24/06/11,13:41:50,11,08,1, 11.9,1,1, 19.147, 10580.966, 386.373, 52893.064 24/06/11,13:41:50,12,08,1, 11.9,1,1, 19.147, 10581.023, 387.668, 52892.307 24/06/11,13:41:50,13,08,1, 11.9,1,1, 19.147, 10580.319, 386.917, 52892.737 24/06/11,13:41:50,14,08,1, 11.9,1,1, 19.147, 10581.259, 386.811, 52893.212 24/06/11,13:41:50,15,08,1, 11.9,1,1, 19.147, 10581.028, 387.845, 52892.622 24/06/11,13:41:50,16,08,1, 11.9,1,1, 19.147, 10580.955, 386.598, 52893.536 24/06/11,13:41:50,17,08,1, 11.9,1,1, 19.147, 10581.655, 387.354, 52893.081 24/06/11,13:41:50,18,08,1, 11.9,1,1, 19.147, 10580.734, 387.414, 52892.545 24/06/11,13:41:50,19,08,1, 11.9,1,1, 19.147, 10580.908, 386.344, 52893.068 24/06/11,13:41:51,00,08,1, 11.9,1,1, 19.145, 10580.908, 386.344, 52893.068 24/06/11,13:41:51,01,08,1, 11.9,1,1, 19.145, 10581.595, 387.214, 52893.138 24/06/11,13:41:51,02,08,1, 11.9,1,1, 19.145, 10580.720, 387.382, 52892.608 24/06/11,13:41:51,03,08,1, 11.9,1,1, 19.145, 10580.935, 386.312, 52893.172 24/06/11,13:41:51,04,08,1, 11.9,1,1, 19.145, 10581.017, 387.654, 52892.294 24/06/11,13:41:51,05,08,1, 11.9,1,1, 19.145, 10580.325, 386.929, 52892.645 24/06/11,13:41:51,06,08,1, 11.9,1,1, 19.145, 10581.199, 386.783, 52893.188 24/06/11,13:41:51,07,08,1, 11.9,1,1, 19.145, 10581.008, 387.782, 52892.672 24/06/11,13:41:51,08,08,1, 11.9,1,1, 19.145, 10580.924, 386.543, 52893.420 24/06/11,13:41:51,09,08,1, 11.9,1,1, 19.145, 10581.643, 387.219, 52893.079 24/06/11,13:41:51,10,08,1, 11.9,1,1, 19.145, 10580.751, 387.371, 52892.633 24/06/11,13:41:51,11,08,1, 11.9,1,1, 19.145, 10580.928, 386.308, 52893.134 24/06/11,13:41:51,12,08,1, 11.9,1,1, 19.145, 10581.028, 387.582, 52892.287 24/06/11,13:41:51,13,08,1, 11.9,1,1, 19.145, 10580.225, 386.854, 52892.622 24/06/11,13:41:51,14,08,1, 11.9,1,1, 19.145, 10581.225, 386.763, 52893.180 24/06/11,13:41:51,15,08,1, 11.9,1,1, 19.145, 10581.032, 387.825, 52892.682 24/06/11,13:41:51,16,08,1, 11.9,1,1, 19.145, 10580.890, 386.563, 52893.520 24/06/11,13:41:51,17,08,1, 11.9,1,1, 19.145, 10581.698, 387.241, 52893.114 24/06/11,13:41:51,18,08,1, 11.9,1,1, 19.145, 10580.726, 387.310, 52892.544 24/06/11,13:41:51,19,08,1, 11.9,1,1, 19.145, 10580.844, 386.272, 52893.124 24/06/11,13:41:52,00,08,1, 11.9,1,1, 19.149, 10580.841, 386.272, 52893.124 24/06/11,13:41:52,01,08,1, 11.9,1,1, 19.149, 10581.613, 387.213, 52893.199 24/06/11,13:41:52,02,08,1, 11.9,1,1, 19.149, 10580.757, 387.392, 52892.620 24/06/11,13:41:52,03,08,1, 11.9,1,1, 19.149, 10580.888, 386.244, 52893.286 24/06/11,13:41:52,04,08,1, 11.9,1,1, 19.149, 10581.021, 387.465, 52892.284 24/06/11,13:41:52,05,08,1, 11.9,1,1, 19.149, 10580.226, 386.810, 52892.585 24/06/11,13:41:52,06,08,1, 11.9,1,1, 19.149, 10581.139, 386.742, 52893.193 24/06/11,13:41:52,07,08,1, 11.9,1,1, 19.149, 10580.951, 387.823, 52892.522 24/06/11,13:41:52,08,08,1, 11.9,1,1, 19.149, 10580.859, 386.554, 52893.446 24/06/11,13:41:52,09,08,1, 11.9,1,1, 19.149, 10581.601, 387.177, 52893.190 24/06/11,13:41:52,10,08,1, 11.9,1,1, 19.149, 10580.702, 387.335, 52892.596 24/06/11,13:41:52,11,08,1, 11.9,1,1, 19.149, 10580.870, 386.233, 52893.128 24/06/11,13:41:52,12,08,1, 11.9,1,1, 19.149, 10580.984, 387.480, 52892.257 24/06/11,13:41:52,13,08,1, 11.9,1,1, 19.149, 10580.245, 386.887, 52892.628 24/06/11,13:41:52,14,08,1, 11.9,1,1, 19.149, 10581.090, 386.746, 52893.254 24/06/11,13:41:52,15,08,1, 11.9,1,1, 19.149, 10580.917, 387.801, 52892.649 24/06/11,13:41:52,16,08,1, 11.9,1,1, 19.149, 10580.839, 386.506, 52893.581 24/06/11,13:41:52,17,08,1, 11.9,1,1, 19.149, 10581.591, 387.138, 52893.211 24/06/11,13:41:52,18,08,1, 11.9,1,1, 19.149, 10580.730, 387.351, 52892.628 24/06/11,13:41:52,19,08,1, 11.9,1,1, 19.149, 10580.883, 386.202, 52893.206 24/06/11,13:41:53,00,09,1, 12.0,1,1, 19.146, 10580.875, 386.202, 52893.206 24/06/11,13:41:53,01,09,1, 12.0,1,1, 19.146, 10581.589, 387.127, 52893.311 24/06/11,13:41:53,02,09,1, 12.0,1,1, 19.146, 10580.658, 387.320, 52892.650 24/06/11,13:41:53,03,09,1, 12.0,1,1, 19.146, 10580.873, 386.213, 52893.224 24/06/11,13:41:53,04,09,1, 12.0,1,1, 19.146, 10581.019, 387.429, 52892.403 24/06/11,13:41:53,05,09,1, 12.0,1,1, 19.146, 10580.187, 386.857, 52892.621 24/06/11,13:41:53,06,09,1, 12.0,1,1, 19.146, 10581.045, 386.660, 52893.145 24/06/11,13:41:53,07,09,1, 12.0,1,1, 19.146, 10580.847, 387.751, 52892.554 24/06/11,13:41:53,08,09,1, 12.0,1,1, 19.146, 10580.727, 386.469, 52893.432 24/06/11,13:41:53,09,09,1, 12.0,1,1, 19.146, 10581.586, 387.068, 52893.173 24/06/11,13:41:53,10,09,1, 12.0,1,1, 19.146, 10580.716, 387.346, 52892.629 24/06/11,13:41:53,11,09,1, 12.0,1,1, 19.146, 10580.863, 386.235, 52893.211 24/06/11,13:41:53,12,09,1, 12.0,1,1, 19.146, 10580.968, 387.487, 52892.326 24/06/11,13:41:53,13,09,1, 12.0,1,1, 19.146, 10580.146, 386.872, 52892.560 24/06/11,13:41:53,14,09,1, 12.0,1,1, 19.146, 10581.036, 386.585, 52893.051 24/06/11,13:41:53,15,09,1, 12.0,1,1, 19.146, 10580.859, 387.771, 52892.700 24/06/11,13:41:53,16,09,1, 12.0,1,1, 19.146, 10580.731, 386.546, 52893.502 24/06/11,13:41:53,17,09,1, 12.0,1,1, 19.146, 10581.561, 387.145, 52893.304 24/06/11,13:41:53,18,09,1, 12.0,1,1, 19.146, 10580.696, 387.366, 52892.564 24/06/11,13:41:53,19,09,1, 12.0,1,1, 19.146, 10580.851, 386.204, 52893.249 24/06/11,13:41:54,00,09,1, 11.9,1,1, 19.147, 10580.850, 386.204, 52893.249 24/06/11,13:41:54,01,09,1, 11.9,1,1, 19.147, 10581.553, 387.012, 52893.271 24/06/11,13:41:54,02,09,1, 11.9,1,1, 19.147, 10580.676, 387.344, 52892.722 24/06/11,13:41:54,03,09,1, 11.9,1,1, 19.147, 10580.806, 386.170, 52893.296 24/06/11,13:41:54,04,09,1, 11.9,1,1, 19.147, 10580.898, 387.391, 52892.408 24/06/11,13:41:54,05,09,1, 11.9,1,1, 19.147, 10580.130, 386.833, 52892.641 24/06/11,13:41:54,06,09,1, 11.9,1,1, 19.147, 10580.926, 386.511, 52893.178 24/06/11,13:41:54,07,09,1, 11.9,1,1, 19.147, 10580.784, 387.727, 52892.648 24/06/11,13:41:54,08,09,1, 11.9,1,1, 19.147, 10580.668, 386.471, 52893.440 24/06/11,13:41:54,09,09,1, 11.9,1,1, 19.147, 10581.489, 387.087, 52893.122 24/06/11,13:41:54,10,09,1, 11.9,1,1, 19.147, 10580.663, 387.359, 52892.636 24/06/11,13:41:54,11,09,1, 11.9,1,1, 19.147, 10580.843, 386.155, 52893.227 24/06/11,13:41:54,12,09,1, 11.9,1,1, 19.147, 10580.924, 387.336, 52892.324 24/06/11,13:41:54,13,09,1, 11.9,1,1, 19.147, 10580.080, 386.736, 52892.624 24/06/11,13:41:54,14,09,1, 11.9,1,1, 19.147, 10580.944, 386.542, 52893.130 24/06/11,13:41:54,15,09,1, 11.9,1,1, 19.147, 10580.799, 387.707, 52892.543 24/06/11,13:41:54,16,09,1, 11.9,1,1, 19.147, 10580.685, 386.511, 52893.458 24/06/11,13:41:54,17,09,1, 11.9,1,1, 19.147, 10581.531, 387.060, 52893.149 24/06/11,13:41:54,18,09,1, 11.9,1,1, 19.147, 10580.649, 387.300, 52892.700 24/06/11,13:41:54,19,09,1, 11.9,1,1, 19.147, 10580.751, 386.107, 52893.270 24/06/11,13:41:55,00,08,1, 12.0,1,1, 19.146, 10580.750, 386.107, 52893.270 24/06/11,13:41:55,01,08,1, 12.0,1,1, 19.146, 10581.488, 387.074, 52893.353 24/06/11,13:41:55,02,08,1, 12.0,1,1, 19.146, 10580.661, 387.286, 52892.774 24/06/11,13:41:55,03,08,1, 12.0,1,1, 19.146, 10580.729, 386.098, 52893.240 24/06/11,13:41:55,04,08,1, 12.0,1,1, 19.146, 10580.883, 387.299, 52892.302 24/06/11,13:41:55,05,08,1, 12.0,1,1, 19.146, 10580.040, 386.721, 52892.575 24/06/11,13:41:55,06,08,1, 12.0,1,1, 19.146, 10580.898, 386.524, 52893.203 24/06/11,13:41:55,07,08,1, 12.0,1,1, 19.146, 10580.789, 387.684, 52892.688 24/06/11,13:41:55,08,08,1, 12.0,1,1, 19.146, 10580.615, 386.508, 52893.651 24/06/11,13:41:55,09,08,1, 12.0,1,1, 19.146, 10581.449, 386.990, 52893.220 24/06/11,13:41:55,10,08,1, 12.0,1,1, 19.146, 10580.629, 387.260, 52892.622 24/06/11,13:41:55,11,08,1, 12.0,1,1, 19.146, 10580.742, 386.094, 52893.205 24/06/11,13:41:55,12,08,1, 12.0,1,1, 19.146, 10580.865, 387.304, 52892.436 24/06/11,13:41:55,13,08,1, 12.0,1,1, 19.146, 10580.085, 386.756, 52892.637 24/06/11,13:41:55,14,08,1, 12.0,1,1, 19.146, 10580.907, 386.566, 52893.208 24/06/11,13:41:55,15,08,1, 12.0,1,1, 19.146, 10580.768, 387.647, 52892.548 24/06/11,13:41:55,16,08,1, 12.0,1,1, 19.146, 10580.622, 386.432, 52893.417 24/06/11,13:41:55,17,08,1, 12.0,1,1, 19.146, 10581.428, 386.982, 52893.178 24/06/11,13:41:55,18,08,1, 12.0,1,1, 19.146, 10580.575, 387.270, 52892.611 24/06/11,13:41:55,19,08,1, 12.0,1,1, 19.146, 10580.759, 386.142, 52893.249 24/06/11,13:41:56,00,08,1, 11.9,1,1, 19.148, 10580.758, 386.142, 52893.249 24/06/11,13:41:56,01,08,1, 11.9,1,1, 19.148, 10581.444, 386.966, 52893.180 24/06/11,13:41:56,02,08,1, 11.9,1,1, 19.148, 10580.540, 387.136, 52892.661 24/06/11,13:41:56,03,08,1, 11.9,1,1, 19.148, 10580.698, 386.113, 52893.274 24/06/11,13:41:56,04,08,1, 11.9,1,1, 19.148, 10580.838, 387.359, 52892.356 24/06/11,13:41:56,05,08,1, 11.9,1,1, 19.148, 10580.043, 386.734, 52892.682 24/06/11,13:41:56,06,08,1, 11.9,1,1, 19.148, 10580.855, 386.484, 52893.297 24/06/11,13:41:56,07,08,1, 11.9,1,1, 19.148, 10580.752, 387.641, 52892.780 24/06/11,13:41:56,08,08,1, 11.9,1,1, 19.148, 10580.607, 386.366, 52893.698 24/06/11,13:41:56,09,08,1, 11.9,1,1, 19.148, 10581.419, 386.962, 52893.289 24/06/11,13:41:56,10,08,1, 11.9,1,1, 19.148, 10580.561, 387.202, 52892.729 24/06/11,13:41:56,11,08,1, 11.9,1,1, 19.148, 10580.692, 386.094, 52893.265 24/06/11,13:41:56,12,08,1, 11.9,1,1, 19.148, 10580.851, 387.319, 52892.380 24/06/11,13:41:56,13,08,1, 11.9,1,1, 19.148, 10579.989, 386.673, 52892.652 24/06/11,13:41:56,14,08,1, 11.9,1,1, 19.148, 10580.916, 386.470, 52893.276 24/06/11,13:41:56,15,08,1, 11.9,1,1, 19.148, 10580.730, 387.629, 52892.616 24/06/11,13:41:56,16,08,1, 11.9,1,1, 19.148, 10580.624, 386.357, 52893.580 24/06/11,13:41:56,17,08,1, 11.9,1,1, 19.148, 10581.388, 386.977, 52893.239 24/06/11,13:41:56,18,08,1, 11.9,1,1, 19.148, 10580.495, 387.143, 52892.558 24/06/11,13:41:56,19,08,1, 11.9,1,1, 19.148, 10580.655, 386.023, 52893.192 24/06/11,13:41:57,00,08,1, 11.8,1,1, 19.148, 10580.649, 386.023, 52893.192 24/06/11,13:41:57,01,08,1, 11.8,1,1, 19.148, 10581.323, 386.961, 52893.159 24/06/11,13:41:57,02,08,1, 11.8,1,1, 19.148, 10580.368, 387.088, 52892.648 24/06/11,13:41:57,03,08,1, 11.8,1,1, 19.148, 10580.627, 386.045, 52893.138 24/06/11,13:41:57,04,08,1, 11.8,1,1, 19.148, 10580.708, 387.331, 52892.409 24/06/11,13:41:57,05,08,1, 11.8,1,1, 19.148, 10580.019, 386.633, 52892.789 24/06/11,13:41:57,06,08,1, 11.8,1,1, 19.148, 10580.924, 386.480, 52893.316 24/06/11,13:41:57,07,08,1, 11.8,1,1, 19.148, 10580.729, 387.581, 52892.985 24/06/11,13:41:57,08,08,1, 11.8,1,1, 19.148, 10580.626, 386.246, 52893.247 24/06/11,13:41:57,09,08,1, 11.8,1,1, 19.148, 10581.091, 387.079, 52893.485 24/06/11,13:41:57,10,08,1, 11.8,1,1, 19.148, 10580.770, 387.179, 52893.135 24/06/11,13:41:57,11,08,1, 11.8,1,1, 19.148, 10580.334, 385.999, 52892.823 24/06/11,13:41:57,12,08,1, 11.8,1,1, 19.148, 10580.877, 387.471, 52893.474 24/06/11,13:41:57,13,08,1, 11.8,1,1, 19.148, 10580.352, 386.577, 52892.755 24/06/11,13:41:57,14,08,1, 11.8,1,1, 19.148, 10580.542, 386.492, 52893.110 24/06/11,13:41:57,15,08,1, 11.8,1,1, 19.148, 10581.062, 387.643, 52893.533 24/06/11,13:41:57,16,08,1, 11.8,1,1, 19.148, 10580.470, 386.151, 52892.869 24/06/11,13:41:57,17,08,1, 11.8,1,1, 19.148, 10581.088, 387.083, 52893.674 24/06/11,13:41:57,18,08,1, 11.8,1,1, 19.148, 10580.810, 387.168, 52893.191 24/06/11,13:41:57,19,08,1, 11.8,1,1, 19.148, 10580.355, 385.985, 52892.603 24/06/11,13:41:58,00,08,1, 11.9,1,1, 19.147, 10580.349, 385.985, 52892.603 24/06/11,13:41:58,01,08,1, 11.9,1,1, 19.147, 10581.036, 387.081, 52893.592 24/06/11,13:41:58,02,08,1, 11.9,1,1, 19.147, 10580.743, 387.020, 52893.049 24/06/11,13:41:58,03,08,1, 11.9,1,1, 19.147, 10580.240, 385.977, 52892.660 24/06/11,13:41:58,04,08,1, 11.9,1,1, 19.147, 10580.886, 387.462, 52893.510 24/06/11,13:41:58,05,08,1, 11.9,1,1, 19.147, 10580.341, 386.487, 52892.781 24/06/11,13:41:58,06,08,1, 11.9,1,1, 19.147, 10580.623, 386.566, 52893.284 24/06/11,13:41:58,07,08,1, 11.9,1,1, 19.147, 10581.094, 387.553, 52893.690 24/06/11,13:41:58,08,08,1, 11.9,1,1, 19.147, 10580.458, 386.070, 52892.839 24/06/11,13:41:58,09,08,1, 11.9,1,1, 19.147, 10581.026, 387.104, 52893.591 24/06/11,13:41:58,10,08,1, 11.9,1,1, 19.147, 10580.704, 387.009, 52893.047 24/06/11,13:41:58,11,08,1, 11.9,1,1, 19.147, 10580.242, 385.980, 52892.757 24/06/11,13:41:58,12,08,1, 11.9,1,1, 19.147, 10580.913, 387.535, 52893.565 24/06/11,13:41:58,13,08,1, 11.9,1,1, 19.147, 10580.375, 386.437, 52892.718 24/06/11,13:41:58,14,08,1, 11.9,1,1, 19.147, 10580.599, 386.576, 52893.230 24/06/11,13:41:58,15,08,1, 11.9,1,1, 19.147, 10581.029, 387.563, 52893.633 24/06/11,13:41:58,16,08,1, 11.9,1,1, 19.147, 10580.467, 386.022, 52892.826 24/06/11,13:41:58,17,08,1, 11.9,1,1, 19.147, 10580.990, 387.089, 52893.598 24/06/11,13:41:58,18,08,1, 11.9,1,1, 19.147, 10580.679, 386.967, 52893.103 24/06/11,13:41:58,19,08,1, 11.9,1,1, 19.147, 10580.286, 385.898, 52892.672 24/06/11,13:41:59,00,09,1, 11.9,1,1, 19.148, 10580.282, 385.898, 52892.672 24/06/11,13:41:59,01,09,1, 11.9,1,1, 19.148, 10580.929, 387.122, 52893.563 24/06/11,13:41:59,02,09,1, 11.9,1,1, 19.148, 10580.621, 386.807, 52892.907 24/06/11,13:41:59,03,09,1, 11.9,1,1, 19.148, 10580.163, 385.977, 52892.594 24/06/11,13:41:59,04,09,1, 11.9,1,1, 19.148, 10580.866, 387.483, 52893.569 24/06/11,13:41:59,05,09,1, 11.9,1,1, 19.148, 10580.359, 386.305, 52892.718 24/06/11,13:41:59,06,09,1, 11.9,1,1, 19.148, 10580.684, 386.618, 52893.382 24/06/11,13:41:59,07,09,1, 11.9,1,1, 19.148, 10581.033, 387.440, 52893.672 24/06/11,13:41:59,08,09,1, 11.9,1,1, 19.148, 10580.408, 385.897, 52892.649 24/06/11,13:41:59,09,09,1, 11.9,1,1, 19.148, 10580.933, 387.105, 52893.551 24/06/11,13:41:59,10,09,1, 11.9,1,1, 19.148, 10580.591, 386.802, 52892.877 24/06/11,13:41:59,11,09,1, 11.9,1,1, 19.148, 10580.217, 385.927, 52892.647 24/06/11,13:41:59,12,09,1, 11.9,1,1, 19.148, 10580.864, 387.517, 52893.644 24/06/11,13:41:59,13,09,1, 11.9,1,1, 19.148, 10580.367, 386.248, 52892.780 24/06/11,13:41:59,14,09,1, 11.9,1,1, 19.148, 10580.657, 386.599, 52893.314 24/06/11,13:41:59,15,09,1, 11.9,1,1, 19.148, 10581.094, 387.423, 52893.724 24/06/11,13:41:59,16,09,1, 11.9,1,1, 19.148, 10580.404, 385.929, 52892.794 24/06/11,13:41:59,17,09,1, 11.9,1,1, 19.148, 10580.925, 387.156, 52893.589 24/06/11,13:41:59,18,09,1, 11.9,1,1, 19.148, 10580.567, 386.772, 52892.948 24/06/11,13:41:59,19,09,1, 11.9,1,1, 19.148, 10580.180, 385.958, 52892.596 24/06/11,13:42:00,00,09,1, 11.9,1,1, 19.148, 10580.174, 385.958, 52892.596 24/06/11,13:42:00,01,09,1, 11.9,1,1, 19.148, 10580.895, 387.151, 52893.538 24/06/11,13:42:00,02,09,1, 11.9,1,1, 19.148, 10580.528, 386.669, 52892.878 24/06/11,13:42:00,03,09,1, 11.9,1,1, 19.148, 10580.189, 386.010, 52892.640 24/06/11,13:42:00,04,09,1, 11.9,1,1, 19.148, 10580.939, 387.483, 52893.545 24/06/11,13:42:00,05,09,1, 11.9,1,1, 19.148, 10580.359, 386.138, 52892.654 24/06/11,13:42:00,06,09,1, 11.9,1,1, 19.148, 10580.742, 386.699, 52893.418 24/06/11,13:42:00,07,09,1, 11.9,1,1, 19.148, 10581.025, 387.278, 52893.341 24/06/11,13:42:00,08,09,1, 11.9,1,1, 19.148, 10580.452, 385.842, 52893.023 24/06/11,13:42:00,09,09,1, 11.9,1,1, 19.148, 10580.973, 387.010, 52892.880 24/06/11,13:42:00,10,09,1, 11.9,1,1, 19.148, 10580.025, 386.555, 52892.446 24/06/11,13:42:00,11,09,1, 11.9,1,1, 19.148, 10580.561, 386.095, 52893.022 24/06/11,13:42:00,12,09,1, 11.9,1,1, 19.148, 10580.574, 387.412, 52892.616 24/06/11,13:42:00,13,09,1, 11.9,1,1, 19.148, 10580.392, 386.292, 52893.335 24/06/11,13:42:00,14,09,1, 11.9,1,1, 19.148, 10581.199, 386.724, 52893.406 24/06/11,13:42:00,15,09,1, 11.9,1,1, 19.148, 10580.579, 387.202, 52892.909 24/06/11,13:42:00,16,09,1, 11.9,1,1, 19.148, 10580.643, 385.883, 52893.321 24/06/11,13:42:00,17,09,1, 11.9,1,1, 19.148, 10580.862, 387.000, 52892.606 24/06/11,13:42:00,18,09,1, 11.9,1,1, 19.148, 10579.935, 386.582, 52892.579 24/06/11,13:42:00,19,09,1, 11.9,1,1, 19.148, 10580.576, 386.091, 52892.970 24/06/11,13:42:01,00,09,1, 11.9,1,1, 19.149, 10580.574, 386.091, 52892.970 24/06/11,13:42:01,01,09,1, 11.9,1,1, 19.149, 10580.725, 387.011, 52892.407 24/06/11,13:42:01,02,09,1, 11.9,1,1, 19.149, 10579.907, 386.527, 52892.557 24/06/11,13:42:01,03,09,1, 11.9,1,1, 19.149, 10580.708, 386.130, 52893.236 24/06/11,13:42:01,04,09,1, 11.9,1,1, 19.149, 10580.574, 387.360, 52892.682 24/06/11,13:42:01,05,09,1, 11.9,1,1, 19.149, 10580.459, 386.199, 52893.478 24/06/11,13:42:01,06,09,1, 11.9,1,1, 19.149, 10581.275, 386.746, 52893.293 24/06/11,13:42:01,07,09,1, 11.9,1,1, 19.149, 10580.493, 387.031, 52892.772 24/06/11,13:42:01,08,09,1, 11.9,1,1, 19.149, 10580.577, 385.768, 52893.230 24/06/11,13:42:01,09,09,1, 11.9,1,1, 19.149, 10580.739, 386.988, 52892.459 24/06/11,13:42:01,10,09,1, 11.9,1,1, 19.149, 10579.924, 386.478, 52892.706 24/06/11,13:42:01,11,09,1, 11.9,1,1, 19.149, 10580.729, 386.197, 52893.271 24/06/11,13:42:01,12,09,1, 11.9,1,1, 19.149, 10580.552, 387.402, 52892.725 24/06/11,13:42:01,13,09,1, 11.9,1,1, 19.149, 10580.422, 386.135, 52893.486 24/06/11,13:42:01,14,09,1, 11.9,1,1, 19.149, 10581.228, 386.628, 52893.247 24/06/11,13:42:01,15,09,1, 11.9,1,1, 19.149, 10580.476, 386.985, 52892.850 24/06/11,13:42:01,16,09,1, 11.9,1,1, 19.149, 10580.612, 385.790, 52893.339 24/06/11,13:42:01,17,09,1, 11.9,1,1, 19.149, 10580.722, 387.040, 52892.566 24/06/11,13:42:01,18,09,1, 11.9,1,1, 19.149, 10579.891, 386.484, 52892.755 24/06/11,13:42:01,19,09,1, 11.9,1,1, 19.149, 10580.737, 386.209, 52893.282 24/06/11,13:42:02,00,09,1, 11.9,1,1, 19.147, 10580.733, 386.209, 52893.282 24/06/11,13:42:02,01,09,1, 11.9,1,1, 19.147, 10580.604, 387.035, 52892.490 24/06/11,13:42:02,02,09,1, 11.9,1,1, 19.147, 10579.902, 386.406, 52892.867 24/06/11,13:42:02,03,09,1, 11.9,1,1, 19.147, 10580.754, 386.304, 52893.349 24/06/11,13:42:02,04,09,1, 11.9,1,1, 19.147, 10580.631, 387.357, 52892.976 24/06/11,13:42:02,05,09,1, 11.9,1,1, 19.147, 10580.501, 386.054, 52893.671 24/06/11,13:42:02,06,09,1, 11.9,1,1, 19.147, 10581.156, 386.698, 52893.228 24/06/11,13:42:02,07,09,1, 11.9,1,1, 19.147, 10580.332, 386.801, 52892.724 24/06/11,13:42:02,08,09,1, 11.9,1,1, 19.147, 10580.537, 385.781, 52893.164 24/06/11,13:42:02,09,09,1, 11.9,1,1, 19.147, 10580.553, 387.121, 52892.531 24/06/11,13:42:02,10,09,1, 11.9,1,1, 19.147, 10579.913, 386.447, 52892.873 24/06/11,13:42:02,11,09,1, 11.9,1,1, 19.147, 10580.805, 386.284, 52893.434 24/06/11,13:42:02,12,09,1, 11.9,1,1, 19.147, 10580.584, 387.370, 52892.947 24/06/11,13:42:02,13,09,1, 11.9,1,1, 19.147, 10580.520, 385.972, 52893.497 24/06/11,13:42:02,14,09,1, 11.9,1,1, 19.147, 10581.205, 386.770, 52893.237 24/06/11,13:42:02,15,09,1, 11.9,1,1, 19.147, 10580.265, 386.886, 52892.808 24/06/11,13:42:02,16,09,1, 11.9,1,1, 19.147, 10580.536, 385.839, 52893.148 24/06/11,13:42:02,17,09,1, 11.9,1,1, 19.147, 10580.592, 387.106, 52892.503 24/06/11,13:42:02,18,09,1, 11.9,1,1, 19.147, 10579.871, 386.348, 52892.755 24/06/11,13:42:02,19,09,1, 11.9,1,1, 19.147, 10580.781, 386.310, 52893.220 24/06/11,13:42:03,00,09,1, 11.9,1,1, 19.146, 10580.775, 386.310, 52893.220 24/06/11,13:42:03,01,09,1, 11.9,1,1, 19.146, 10580.495, 387.201, 52892.396 24/06/11,13:42:03,02,09,1, 11.9,1,1, 19.146, 10579.955, 386.352, 52893.051 24/06/11,13:42:03,03,09,1, 11.9,1,1, 19.146, 10580.869, 386.395, 52893.343 24/06/11,13:42:03,04,09,1, 11.9,1,1, 19.146, 10580.624, 387.279, 52892.921 24/06/11,13:42:03,05,09,1, 11.9,1,1, 19.146, 10580.574, 385.912, 52893.589 24/06/11,13:42:03,06,09,1, 11.9,1,1, 19.146, 10581.074, 386.714, 52893.088 24/06/11,13:42:03,07,09,1, 11.9,1,1, 19.146, 10580.178, 386.740, 52892.793 24/06/11,13:42:03,08,09,1, 11.9,1,1, 19.146, 10580.455, 385.832, 52893.142 24/06/11,13:42:03,09,09,1, 11.9,1,1, 19.146, 10580.439, 387.159, 52892.544 24/06/11,13:42:03,10,09,1, 11.9,1,1, 19.146, 10579.985, 386.320, 52893.011 24/06/11,13:42:03,11,09,1, 11.9,1,1, 19.146, 10580.879, 386.352, 52893.456 24/06/11,13:42:03,12,09,1, 11.9,1,1, 19.146, 10580.564, 387.306, 52892.887 24/06/11,13:42:03,13,09,1, 11.9,1,1, 19.146, 10580.573, 385.980, 52893.627 24/06/11,13:42:03,14,09,1, 11.9,1,1, 19.146, 10581.058, 386.825, 52893.110 24/06/11,13:42:03,15,09,1, 11.9,1,1, 19.146, 10580.110, 386.660, 52892.721 24/06/11,13:42:03,16,09,1, 11.9,1,1, 19.146, 10580.427, 385.833, 52893.124 24/06/11,13:42:03,17,09,1, 11.9,1,1, 19.146, 10580.450, 387.128, 52892.504 24/06/11,13:42:03,18,09,1, 11.9,1,1, 19.146, 10579.930, 386.291, 52893.116 24/06/11,13:42:03,19,09,1, 11.9,1,1, 19.146, 10580.875, 386.397, 52893.489 24/06/11,13:42:04,00,09,1, 11.9,1,1, 19.148, 10580.875, 386.397, 52893.489 24/06/11,13:42:04,01,09,1, 11.9,1,1, 19.148, 10580.398, 387.186, 52892.554 24/06/11,13:42:04,02,09,1, 11.9,1,1, 19.148, 10579.973, 386.246, 52893.136 24/06/11,13:42:04,03,09,1, 11.9,1,1, 19.148, 10580.959, 386.425, 52893.449 24/06/11,13:42:04,04,09,1, 11.9,1,1, 19.148, 10580.545, 387.174, 52893.000 24/06/11,13:42:04,05,09,1, 11.9,1,1, 19.148, 10580.475, 385.823, 52893.525 24/06/11,13:42:04,06,09,1, 11.9,1,1, 19.148, 10580.993, 386.829, 52892.967 24/06/11,13:42:04,07,09,1, 11.9,1,1, 19.148, 10580.001, 386.567, 52892.681 24/06/11,13:42:04,08,09,1, 11.9,1,1, 19.148, 10580.410, 385.836, 52893.024 24/06/11,13:42:04,09,09,1, 11.9,1,1, 19.148, 10580.388, 387.169, 52892.440 24/06/11,13:42:04,10,09,1, 11.9,1,1, 19.148, 10579.989, 386.226, 52893.169 24/06/11,13:42:04,11,09,1, 11.9,1,1, 19.148, 10580.973, 386.476, 52893.529 24/06/11,13:42:04,12,09,1, 11.9,1,1, 19.148, 10580.558, 387.181, 52893.086 24/06/11,13:42:04,13,09,1, 11.9,1,1, 19.148, 10580.497, 385.831, 52893.545 24/06/11,13:42:04,14,09,1, 11.9,1,1, 19.148, 10580.895, 386.747, 52892.878 24/06/11,13:42:04,15,09,1, 11.9,1,1, 19.148, 10580.003, 386.538, 52892.694 24/06/11,13:42:04,16,09,1, 11.9,1,1, 19.148, 10580.412, 385.815, 52893.221 24/06/11,13:42:04,17,09,1, 11.9,1,1, 19.148, 10580.398, 387.142, 52892.592 24/06/11,13:42:04,18,09,1, 11.9,1,1, 19.148, 10579.984, 386.240, 52893.235 24/06/11,13:42:04,19,09,1, 11.9,1,1, 19.148, 10580.954, 386.518, 52893.429 24/06/11,13:42:05,00,09,1, 12.0,1,1, 19.149, 10580.950, 386.518, 52893.429 24/06/11,13:42:05,01,09,1, 12.0,1,1, 19.149, 10580.345, 387.171, 52892.673 24/06/11,13:42:05,02,09,1, 12.0,1,1, 19.149, 10580.068, 386.150, 52893.391 24/06/11,13:42:05,03,09,1, 12.0,1,1, 19.149, 10580.985, 386.436, 52893.434 24/06/11,13:42:05,04,09,1, 12.0,1,1, 19.149, 10580.512, 387.124, 52893.047 24/06/11,13:42:05,05,09,1, 12.0,1,1, 19.149, 10580.485, 385.794, 52893.565 24/06/11,13:42:05,06,09,1, 12.0,1,1, 19.149, 10580.800, 386.787, 52892.782 24/06/11,13:42:05,07,09,1, 12.0,1,1, 19.149, 10579.847, 386.451, 52892.628 24/06/11,13:42:05,08,09,1, 12.0,1,1, 19.149, 10580.434, 385.866, 52893.110 24/06/11,13:42:05,09,09,1, 12.0,1,1, 19.149, 10580.359, 387.178, 52892.616 24/06/11,13:42:05,10,09,1, 12.0,1,1, 19.149, 10580.076, 386.167, 52893.289 24/06/11,13:42:05,11,09,1, 12.0,1,1, 19.149, 10581.058, 386.470, 52893.464 24/06/11,13:42:05,12,09,1, 12.0,1,1, 19.149, 10580.454, 387.092, 52892.987 24/06/11,13:42:05,13,09,1, 12.0,1,1, 19.149, 10580.490, 385.734, 52893.441 24/06/11,13:42:05,14,09,1, 12.0,1,1, 19.149, 10580.781, 386.750, 52892.693 24/06/11,13:42:05,15,09,1, 12.0,1,1, 19.149, 10579.829, 386.464, 52892.669 24/06/11,13:42:05,16,09,1, 12.0,1,1, 19.149, 10580.440, 385.845, 52893.194 24/06/11,13:42:05,17,09,1, 12.0,1,1, 19.149, 10580.377, 387.204, 52892.645 24/06/11,13:42:05,18,09,1, 12.0,1,1, 19.149, 10580.072, 386.180, 52893.386 24/06/11,13:42:05,19,09,1, 12.0,1,1, 19.149, 10581.020, 386.442, 52893.458 24/06/11,13:42:06,00,09,1, 11.9,1,1, 19.146, 10581.017, 386.442, 52893.458 24/06/11,13:42:06,01,09,1, 11.9,1,1, 19.146, 10580.338, 387.153, 52892.617 24/06/11,13:42:06,02,09,1, 11.9,1,1, 19.146, 10580.169, 386.075, 52893.523 24/06/11,13:42:06,03,09,1, 11.9,1,1, 19.146, 10581.073, 386.516, 52893.526 24/06/11,13:42:06,04,09,1, 11.9,1,1, 19.146, 10580.450, 386.949, 52893.031 24/06/11,13:42:06,05,09,1, 11.9,1,1, 19.146, 10580.448, 385.661, 52893.416 24/06/11,13:42:06,06,09,1, 11.9,1,1, 19.146, 10580.699, 386.777, 52892.677 24/06/11,13:42:06,07,09,1, 11.9,1,1, 19.146, 10579.791, 386.369, 52892.719 24/06/11,13:42:06,08,09,1, 11.9,1,1, 19.146, 10580.401, 385.868, 52893.213 24/06/11,13:42:06,09,09,1, 11.9,1,1, 19.146, 10580.374, 387.197, 52892.726 24/06/11,13:42:06,10,09,1, 11.9,1,1, 19.146, 10580.176, 386.073, 52893.432 24/06/11,13:42:06,11,09,1, 11.9,1,1, 19.146, 10581.015, 386.421, 52893.412 24/06/11,13:42:06,12,09,1, 11.9,1,1, 19.146, 10580.375, 386.919, 52892.932 24/06/11,13:42:06,13,09,1, 11.9,1,1, 19.146, 10580.437, 385.593, 52893.507 24/06/11,13:42:06,14,09,1, 11.9,1,1, 19.146, 10580.691, 386.793, 52892.717 24/06/11,13:42:06,15,09,1, 11.9,1,1, 19.146, 10579.735, 386.383, 52892.613 24/06/11,13:42:06,16,09,1, 11.9,1,1, 19.146, 10580.413, 385.874, 52893.163 24/06/11,13:42:06,17,09,1, 11.9,1,1, 19.146, 10580.333, 387.169, 52892.685 24/06/11,13:42:06,18,09,1, 11.9,1,1, 19.146, 10580.108, 385.992, 52893.382 24/06/11,13:42:06,19,09,1, 11.9,1,1, 19.146, 10581.047, 386.457, 52893.487 24/06/11,13:42:07,00,09,1, 12.0,1,1, 19.148, 10581.042, 386.457, 52893.487 24/06/11,13:42:07,01,09,1, 12.0,1,1, 19.148, 10580.372, 387.205, 52892.888 24/06/11,13:42:07,02,09,1, 12.0,1,1, 19.148, 10580.228, 386.083, 52893.649 24/06/11,13:42:07,03,09,1, 12.0,1,1, 19.148, 10581.035, 386.485, 52893.510 24/06/11,13:42:07,04,09,1, 12.0,1,1, 19.148, 10580.358, 386.876, 52892.910 24/06/11,13:42:07,05,09,1, 12.0,1,1, 19.148, 10580.428, 385.623, 52893.366 24/06/11,13:42:07,06,09,1, 12.0,1,1, 19.148, 10580.580, 386.772, 52892.731 24/06/11,13:42:07,07,09,1, 12.0,1,1, 19.148, 10579.845, 386.343, 52892.777 24/06/11,13:42:07,08,09,1, 12.0,1,1, 19.148, 10580.454, 385.924, 52893.286 24/06/11,13:42:07,09,09,1, 12.0,1,1, 19.148, 10580.404, 387.233, 52892.810 24/06/11,13:42:07,10,09,1, 12.0,1,1, 19.148, 10580.181, 385.999, 52893.584 24/06/11,13:42:07,11,09,1, 12.0,1,1, 19.148, 10581.012, 386.440, 52893.517 24/06/11,13:42:07,12,09,1, 12.0,1,1, 19.148, 10580.449, 386.848, 52893.006 24/06/11,13:42:07,13,09,1, 12.0,1,1, 19.148, 10580.415, 385.619, 52893.381 24/06/11,13:42:07,14,09,1, 12.0,1,1, 19.148, 10580.644, 386.798, 52892.599 24/06/11,13:42:07,15,09,1, 12.0,1,1, 19.148, 10579.770, 386.353, 52892.710 24/06/11,13:42:07,16,09,1, 12.0,1,1, 19.148, 10580.459, 385.882, 52893.248 24/06/11,13:42:07,17,09,1, 12.0,1,1, 19.148, 10580.410, 387.122, 52892.713 24/06/11,13:42:07,18,09,1, 12.0,1,1, 19.148, 10580.197, 385.985, 52893.485 24/06/11,13:42:07,19,09,1, 12.0,1,1, 19.148, 10581.094, 386.475, 52893.489 24/06/11,13:42:08,00,09,1, 11.9,1,1, 19.148, 10581.092, 386.475, 52893.489 24/06/11,13:42:08,01,09,1, 11.9,1,1, 19.148, 10580.412, 387.199, 52892.865 24/06/11,13:42:08,02,09,1, 11.9,1,1, 19.148, 10580.208, 385.992, 52893.594 24/06/11,13:42:08,03,09,1, 11.9,1,1, 19.148, 10581.089, 386.388, 52893.497 24/06/11,13:42:08,04,09,1, 11.9,1,1, 19.148, 10580.367, 386.799, 52892.990 24/06/11,13:42:08,05,09,1, 11.9,1,1, 19.148, 10580.446, 385.568, 52893.347 24/06/11,13:42:08,06,09,1, 11.9,1,1, 19.148, 10580.609, 386.829, 52892.718 24/06/11,13:42:08,07,09,1, 11.9,1,1, 19.148, 10579.775, 386.315, 52892.769 24/06/11,13:42:08,08,09,1, 11.9,1,1, 19.148, 10580.504, 385.917, 52893.254 24/06/11,13:42:08,09,09,1, 11.9,1,1, 19.148, 10580.458, 387.119, 52892.910 24/06/11,13:42:08,10,09,1, 11.9,1,1, 19.148, 10580.183, 385.938, 52893.660 24/06/11,13:42:08,11,09,1, 11.9,1,1, 19.148, 10581.088, 386.485, 52893.555 24/06/11,13:42:08,12,09,1, 11.9,1,1, 19.148, 10580.389, 386.827, 52893.081 24/06/11,13:42:08,13,09,1, 11.9,1,1, 19.148, 10580.410, 385.603, 52893.418 24/06/11,13:42:08,14,09,1, 11.9,1,1, 19.148, 10580.628, 386.808, 52892.752 24/06/11,13:42:08,15,09,1, 11.9,1,1, 19.148, 10579.753, 386.272, 52892.810 24/06/11,13:42:08,16,09,1, 11.9,1,1, 19.148, 10580.468, 385.892, 52893.202 24/06/11,13:42:08,17,09,1, 11.9,1,1, 19.148, 10580.381, 387.087, 52892.791 24/06/11,13:42:08,18,09,1, 11.9,1,1, 19.148, 10580.249, 385.962, 52893.588 24/06/11,13:42:08,19,09,1, 11.9,1,1, 19.148, 10581.035, 386.470, 52893.481 24/06/11,13:42:09,00,09,1, 11.8,1,1, 19.146, 10581.033, 386.470, 52893.481 24/06/11,13:42:09,01,09,1, 11.8,1,1, 19.146, 10580.419, 387.111, 52892.882 24/06/11,13:42:09,02,09,1, 11.8,1,1, 19.146, 10580.301, 385.873, 52893.536 24/06/11,13:42:09,03,09,1, 11.8,1,1, 19.146, 10581.051, 386.428, 52893.485 24/06/11,13:42:09,04,09,1, 11.8,1,1, 19.146, 10580.335, 386.742, 52893.016 24/06/11,13:42:09,05,09,1, 11.8,1,1, 19.146, 10580.401, 385.564, 52893.423 24/06/11,13:42:09,06,09,1, 11.8,1,1, 19.146, 10580.604, 386.756, 52892.722 24/06/11,13:42:09,07,09,1, 11.8,1,1, 19.146, 10579.760, 386.262, 52892.839 24/06/11,13:42:09,08,09,1, 11.8,1,1, 19.146, 10580.495, 385.861, 52893.259 24/06/11,13:42:09,09,09,1, 11.8,1,1, 19.146, 10580.366, 387.073, 52892.803 24/06/11,13:42:09,10,09,1, 11.8,1,1, 19.146, 10580.211, 385.871, 52893.548 24/06/11,13:42:09,11,09,1, 11.8,1,1, 19.146, 10581.023, 386.435, 52893.474 24/06/11,13:42:09,12,09,1, 11.8,1,1, 19.146, 10580.373, 386.793, 52892.934 24/06/11,13:42:09,13,09,1, 11.8,1,1, 19.146, 10580.425, 385.545, 52893.373 24/06/11,13:42:09,14,09,1, 11.8,1,1, 19.146, 10580.618, 386.715, 52892.599 24/06/11,13:42:09,15,09,1, 11.8,1,1, 19.146, 10579.742, 386.200, 52892.710 24/06/11,13:42:09,16,09,1, 11.8,1,1, 19.146, 10580.480, 385.844, 52893.349 24/06/11,13:42:09,17,09,1, 11.8,1,1, 19.146, 10580.373, 387.086, 52892.843 24/06/11,13:42:09,18,09,1, 11.8,1,1, 19.146, 10580.253, 385.961, 52893.591 24/06/11,13:42:09,19,09,1, 11.8,1,1, 19.146, 10581.032, 386.422, 52893.444 24/06/11,13:42:10,00,09,1, 11.9,1,1, 19.143, 10581.025, 386.422, 52893.444 24/06/11,13:42:10,01,09,1, 11.9,1,1, 19.143, 10580.372, 387.072, 52892.776 24/06/11,13:42:10,02,09,1, 11.9,1,1, 19.143, 10580.193, 385.888, 52893.496 24/06/11,13:42:10,03,09,1, 11.9,1,1, 19.143, 10581.088, 386.371, 52893.350 24/06/11,13:42:10,04,09,1, 11.9,1,1, 19.143, 10580.330, 386.739, 52893.001 24/06/11,13:42:10,05,09,1, 11.9,1,1, 19.143, 10580.407, 385.549, 52893.474 24/06/11,13:42:10,06,09,1, 11.9,1,1, 19.143, 10580.552, 386.760, 52892.653 24/06/11,13:42:10,07,09,1, 11.9,1,1, 19.143, 10579.736, 386.208, 52892.732 24/06/11,13:42:10,08,09,1, 11.9,1,1, 19.143, 10580.472, 385.810, 52893.248 24/06/11,13:42:10,09,09,1, 11.9,1,1, 19.143, 10580.369, 387.045, 52892.817 24/06/11,13:42:10,10,09,1, 11.9,1,1, 19.143, 10580.224, 385.869, 52893.572 24/06/11,13:42:10,11,09,1, 11.9,1,1, 19.143, 10581.030, 386.384, 52893.492 24/06/11,13:42:10,12,09,1, 11.9,1,1, 19.143, 10580.344, 386.775, 52893.028 24/06/11,13:42:10,13,09,1, 11.9,1,1, 19.143, 10580.376, 385.557, 52893.369 24/06/11,13:42:10,14,09,1, 11.9,1,1, 19.143, 10580.593, 386.741, 52892.611 24/06/11,13:42:10,15,09,1, 11.9,1,1, 19.143, 10579.752, 386.146, 52892.722 24/06/11,13:42:10,16,09,1, 11.9,1,1, 19.143, 10580.454, 385.858, 52893.266 24/06/11,13:42:10,17,09,1, 11.9,1,1, 19.143, 10580.393, 387.087, 52892.753 24/06/11,13:42:10,18,09,1, 11.9,1,1, 19.143, 10580.225, 385.932, 52893.594 24/06/11,13:42:10,19,09,1, 11.9,1,1, 19.143, 10581.049, 386.389, 52893.520 24/06/11,13:42:11,00,09,1, 11.9,1,1, 19.149, 10581.042, 386.389, 52893.520 24/06/11,13:42:11,01,09,1, 11.9,1,1, 19.149, 10580.338, 387.061, 52892.808 24/06/11,13:42:11,02,09,1, 11.9,1,1, 19.149, 10580.212, 385.831, 52893.553 24/06/11,13:42:11,03,09,1, 11.9,1,1, 19.149, 10581.019, 386.354, 52893.421 24/06/11,13:42:11,04,09,1, 11.9,1,1, 19.149, 10580.354, 386.721, 52892.943 24/06/11,13:42:11,05,09,1, 11.9,1,1, 19.149, 10580.404, 385.541, 52893.455 24/06/11,13:42:11,06,09,1, 11.9,1,1, 19.149, 10580.621, 386.744, 52892.753 24/06/11,13:42:11,07,09,1, 11.9,1,1, 19.149, 10579.704, 386.147, 52892.804 24/06/11,13:42:11,08,09,1, 11.9,1,1, 19.149, 10580.416, 385.795, 52893.179 24/06/11,13:42:11,09,09,1, 11.9,1,1, 19.149, 10580.370, 386.995, 52892.727 24/06/11,13:42:11,10,09,1, 11.9,1,1, 19.149, 10580.207, 385.865, 52893.539 24/06/11,13:42:11,11,09,1, 11.9,1,1, 19.149, 10581.033, 386.382, 52893.541 24/06/11,13:42:11,12,09,1, 11.9,1,1, 19.149, 10580.316, 386.747, 52892.976 24/06/11,13:42:11,13,09,1, 11.9,1,1, 19.149, 10580.377, 385.505, 52893.382 24/06/11,13:42:11,14,09,1, 11.9,1,1, 19.149, 10580.560, 386.626, 52892.672 24/06/11,13:42:11,15,09,1, 11.9,1,1, 19.149, 10579.702, 386.161, 52892.736 24/06/11,13:42:11,16,09,1, 11.9,1,1, 19.149, 10580.417, 385.783, 52893.226 24/06/11,13:42:11,17,09,1, 11.9,1,1, 19.149, 10580.380, 387.068, 52892.838 24/06/11,13:42:11,18,09,1, 11.9,1,1, 19.149, 10580.193, 385.882, 52893.592 24/06/11,13:42:11,19,09,1, 11.9,1,1, 19.149, 10580.998, 386.369, 52893.486 24/06/11,13:42:12,00,09,1, 11.8,1,1, 19.148, 10580.992, 386.369, 52893.486 24/06/11,13:42:12,01,09,1, 11.8,1,1, 19.148, 10580.260, 386.991, 52892.715 24/06/11,13:42:12,02,09,1, 11.8,1,1, 19.148, 10580.097, 385.811, 52893.470 24/06/11,13:42:12,03,09,1, 11.8,1,1, 19.148, 10581.010, 386.308, 52893.480 24/06/11,13:42:12,04,09,1, 11.8,1,1, 19.148, 10580.301, 386.693, 52892.964 24/06/11,13:42:12,05,09,1, 11.8,1,1, 19.148, 10580.378, 385.524, 52893.426 24/06/11,13:42:12,06,09,1, 11.8,1,1, 19.148, 10580.578, 386.663, 52892.705 24/06/11,13:42:12,07,09,1, 11.8,1,1, 19.148, 10579.719, 386.120, 52892.703 24/06/11,13:42:12,08,09,1, 11.8,1,1, 19.148, 10580.370, 385.690, 52893.221 24/06/11,13:42:12,09,09,1, 11.8,1,1, 19.148, 10580.345, 386.945, 52892.689 24/06/11,13:42:12,10,09,1, 11.8,1,1, 19.148, 10580.105, 385.843, 52893.578 24/06/11,13:42:12,11,09,1, 11.8,1,1, 19.148, 10581.004, 386.321, 52893.636 24/06/11,13:42:12,12,09,1, 11.8,1,1, 19.148, 10580.311, 386.765, 52893.128 24/06/11,13:42:12,13,09,1, 11.8,1,1, 19.148, 10580.382, 385.494, 52893.425 24/06/11,13:42:12,14,09,1, 11.8,1,1, 19.148, 10580.542, 386.615, 52892.716 24/06/11,13:42:12,15,09,1, 11.8,1,1, 19.148, 10579.681, 386.128, 52892.840 24/06/11,13:42:12,16,09,1, 11.8,1,1, 19.148, 10580.336, 385.764, 52893.288 24/06/11,13:42:12,17,09,1, 11.8,1,1, 19.148, 10580.286, 387.014, 52892.810 24/06/11,13:42:12,18,09,1, 11.8,1,1, 19.148, 10580.160, 385.874, 52893.573 24/06/11,13:42:12,19,09,1, 11.8,1,1, 19.148, 10581.013, 386.252, 52893.573 24/06/11,13:42:13,00,09,1, 11.9,1,1, 19.149, 10581.008, 386.252, 52893.573 24/06/11,13:42:13,01,09,1, 11.9,1,1, 19.149, 10580.254, 386.985, 52892.759 24/06/11,13:42:13,02,09,1, 11.9,1,1, 19.149, 10580.052, 385.845, 52893.495 24/06/11,13:42:13,03,09,1, 11.9,1,1, 19.149, 10580.978, 386.252, 52893.607 24/06/11,13:42:13,04,09,1, 11.9,1,1, 19.149, 10580.363, 386.793, 52893.050 24/06/11,13:42:13,05,09,1, 11.9,1,1, 19.149, 10580.381, 385.457, 52893.632 24/06/11,13:42:13,06,09,1, 11.9,1,1, 19.149, 10580.609, 386.605, 52892.819 24/06/11,13:42:13,07,09,1, 11.9,1,1, 19.149, 10579.700, 386.134, 52892.760 24/06/11,13:42:13,08,09,1, 11.9,1,1, 19.149, 10580.286, 385.619, 52893.255 24/06/11,13:42:13,09,09,1, 11.9,1,1, 19.149, 10580.287, 386.932, 52892.765 24/06/11,13:42:13,10,09,1, 11.9,1,1, 19.149, 10580.048, 385.855, 52893.621 24/06/11,13:42:13,11,09,1, 11.9,1,1, 19.149, 10580.936, 386.259, 52893.573 24/06/11,13:42:13,12,09,1, 11.9,1,1, 19.149, 10580.364, 386.755, 52893.023 24/06/11,13:42:13,13,09,1, 11.9,1,1, 19.149, 10580.410, 385.438, 52893.500 24/06/11,13:42:13,14,09,1, 11.9,1,1, 19.149, 10580.616, 386.538, 52892.704 24/06/11,13:42:13,15,09,1, 11.9,1,1, 19.149, 10579.716, 386.152, 52892.736 24/06/11,13:42:13,16,09,1, 11.9,1,1, 19.149, 10580.334, 385.647, 52893.254 24/06/11,13:42:13,17,09,1, 11.9,1,1, 19.149, 10580.295, 386.970, 52892.853 24/06/11,13:42:13,18,09,1, 11.9,1,1, 19.149, 10580.036, 385.873, 52893.657 24/06/11,13:42:13,19,09,1, 11.9,1,1, 19.149, 10580.946, 386.201, 52893.573 24/06/11,13:42:14,00,09,1, 11.9,1,1, 19.148, 10580.941, 386.201, 52893.573 24/06/11,13:42:14,01,09,1, 11.9,1,1, 19.148, 10580.239, 386.823, 52892.601 24/06/11,13:42:14,02,09,1, 11.9,1,1, 19.148, 10579.976, 385.832, 52893.362 24/06/11,13:42:14,03,09,1, 11.9,1,1, 19.148, 10580.896, 386.183, 52893.600 24/06/11,13:42:14,04,09,1, 11.9,1,1, 19.148, 10580.413, 386.784, 52893.172 24/06/11,13:42:14,05,09,1, 11.9,1,1, 19.148, 10580.358, 385.460, 52893.675 24/06/11,13:42:14,06,09,1, 11.9,1,1, 19.148, 10580.719, 386.476, 52892.851 24/06/11,13:42:14,07,09,1, 11.9,1,1, 19.148, 10579.770, 386.164, 52892.693 24/06/11,13:42:14,08,09,1, 11.9,1,1, 19.148, 10580.274, 385.556, 52893.156 24/06/11,13:42:14,09,09,1, 11.9,1,1, 19.148, 10580.233, 386.829, 52892.683 24/06/11,13:42:14,10,09,1, 11.9,1,1, 19.148, 10579.957, 385.869, 52893.448 24/06/11,13:42:14,11,09,1, 11.9,1,1, 19.148, 10580.906, 386.169, 52893.560 24/06/11,13:42:14,12,09,1, 11.9,1,1, 19.148, 10580.380, 386.811, 52893.035 24/06/11,13:42:14,13,09,1, 11.9,1,1, 19.148, 10580.390, 385.377, 52893.592 24/06/11,13:42:14,14,09,1, 11.9,1,1, 19.148, 10580.702, 386.396, 52892.893 24/06/11,13:42:14,15,09,1, 11.9,1,1, 19.148, 10579.754, 386.174, 52892.755 24/06/11,13:42:14,16,09,1, 11.9,1,1, 19.148, 10580.242, 385.542, 52893.134 24/06/11,13:42:14,17,09,1, 11.9,1,1, 19.148, 10580.241, 386.871, 52892.646 24/06/11,13:42:14,18,09,1, 11.9,1,1, 19.148, 10579.921, 385.854, 52893.329 24/06/11,13:42:14,19,09,1, 11.9,1,1, 19.148, 10580.861, 386.072, 52893.499 24/06/11,13:42:15,00,09,1, 11.9,1,1, 19.152, 10580.858, 386.072, 52893.499 24/06/11,13:42:15,01,09,1, 11.9,1,1, 19.152, 10580.254, 386.753, 52892.603 24/06/11,13:42:15,02,09,1, 11.9,1,1, 19.152, 10579.799, 385.810, 52893.235 24/06/11,13:42:15,03,09,1, 11.9,1,1, 19.152, 10580.761, 386.026, 52893.530 24/06/11,13:42:15,04,09,1, 11.9,1,1, 19.152, 10580.353, 386.807, 52893.132 24/06/11,13:42:15,05,09,1, 11.9,1,1, 19.152, 10580.454, 385.502, 52893.857 24/06/11,13:42:15,06,09,1, 11.9,1,1, 19.152, 10580.857, 386.371, 52893.127 24/06/11,13:42:15,07,09,1, 11.9,1,1, 19.152, 10579.864, 386.198, 52892.879 24/06/11,13:42:15,08,09,1, 11.9,1,1, 19.152, 10580.208, 385.355, 52893.215 24/06/11,13:42:15,09,09,1, 11.9,1,1, 19.152, 10580.281, 386.718, 52892.559 24/06/11,13:42:15,10,09,1, 11.9,1,1, 19.152, 10579.872, 385.859, 52893.266 24/06/11,13:42:15,11,09,1, 11.9,1,1, 19.152, 10580.760, 386.015, 52893.560 24/06/11,13:42:15,12,09,1, 11.9,1,1, 19.152, 10580.405, 386.822, 52893.118 24/06/11,13:42:15,13,09,1, 11.9,1,1, 19.152, 10580.406, 385.477, 52893.703 24/06/11,13:42:15,14,09,1, 11.9,1,1, 19.152, 10580.837, 386.312, 52893.077 24/06/11,13:42:15,15,09,1, 11.9,1,1, 19.152, 10579.933, 386.217, 52892.824 24/06/11,13:42:15,16,09,1, 11.9,1,1, 19.152, 10580.262, 385.372, 52893.165 24/06/11,13:42:15,17,09,1, 11.9,1,1, 19.152, 10580.256, 386.788, 52892.668 24/06/11,13:42:15,18,09,1, 11.9,1,1, 19.152, 10579.822, 385.865, 52893.229 24/06/11,13:42:15,19,09,1, 11.9,1,1, 19.152, 10580.779, 385.974, 52893.514 24/06/11,13:42:16,00,09,1, 12.0,1,1, 19.152, 10580.775, 385.974, 52893.514 24/06/11,13:42:16,01,09,1, 12.0,1,1, 19.152, 10580.339, 386.666, 52892.647 24/06/11,13:42:16,02,09,1, 12.0,1,1, 19.152, 10579.740, 385.860, 52893.078 24/06/11,13:42:16,03,09,1, 12.0,1,1, 19.152, 10580.620, 385.822, 52893.463 24/06/11,13:42:16,04,09,1, 12.0,1,1, 19.152, 10580.384, 386.884, 52893.152 24/06/11,13:42:16,05,09,1, 12.0,1,1, 19.152, 10580.318, 385.540, 52893.821 24/06/11,13:42:16,06,09,1, 12.0,1,1, 19.152, 10580.927, 386.274, 52893.328 24/06/11,13:42:16,07,09,1, 12.0,1,1, 19.152, 10580.031, 386.334, 52892.947 24/06/11,13:42:16,08,09,1, 12.0,1,1, 19.152, 10580.247, 385.297, 52893.284 24/06/11,13:42:16,09,09,1, 12.0,1,1, 19.152, 10580.320, 386.599, 52892.470 24/06/11,13:42:16,10,09,1, 12.0,1,1, 19.152, 10579.754, 385.847, 52893.047 24/06/11,13:42:16,11,09,1, 12.0,1,1, 19.152, 10580.607, 385.824, 52893.535 24/06/11,13:42:16,12,09,1, 12.0,1,1, 19.152, 10580.396, 386.869, 52893.151 24/06/11,13:42:16,13,09,1, 12.0,1,1, 19.152, 10580.296, 385.565, 52893.833 24/06/11,13:42:16,14,09,1, 12.0,1,1, 19.152, 10580.925, 386.257, 52893.339 24/06/11,13:42:16,15,09,1, 12.0,1,1, 19.152, 10580.025, 386.294, 52892.803 24/06/11,13:42:16,16,09,1, 12.0,1,1, 19.152, 10580.218, 385.298, 52893.233 24/06/11,13:42:16,17,09,1, 12.0,1,1, 19.152, 10580.333, 386.646, 52892.693 24/06/11,13:42:16,18,09,1, 12.0,1,1, 19.152, 10579.716, 385.894, 52893.000 24/06/11,13:42:16,19,09,1, 12.0,1,1, 19.152, 10580.620, 385.822, 52893.472 24/06/11,13:42:17,00,09,1, 11.9,1,1, 19.146, 10580.616, 385.822, 52893.472 24/06/11,13:42:17,01,09,1, 11.9,1,1, 19.146, 10580.408, 386.494, 52892.502 24/06/11,13:42:17,02,09,1, 11.9,1,1, 19.146, 10579.671, 385.875, 52892.865 24/06/11,13:42:17,03,09,1, 11.9,1,1, 19.146, 10580.462, 385.660, 52893.300 24/06/11,13:42:17,04,09,1, 11.9,1,1, 19.146, 10580.367, 386.829, 52892.945 24/06/11,13:42:17,05,09,1, 11.9,1,1, 19.146, 10580.260, 385.629, 52893.732 24/06/11,13:42:17,06,09,1, 11.9,1,1, 19.146, 10581.009, 386.222, 52893.517 24/06/11,13:42:17,07,09,1, 11.9,1,1, 19.146, 10580.177, 386.417, 52892.985 24/06/11,13:42:17,08,09,1, 11.9,1,1, 19.146, 10580.337, 385.235, 52893.326 24/06/11,13:42:17,09,09,1, 11.9,1,1, 19.146, 10580.447, 386.456, 52892.549 24/06/11,13:42:17,10,09,1, 11.9,1,1, 19.146, 10579.682, 385.900, 52892.881 24/06/11,13:42:17,11,09,1, 11.9,1,1, 19.146, 10580.428, 385.673, 52893.373 24/06/11,13:42:17,12,09,1, 11.9,1,1, 19.146, 10580.323, 386.813, 52892.811 24/06/11,13:42:17,13,09,1, 11.9,1,1, 19.146, 10580.212, 385.635, 52893.687 24/06/11,13:42:17,14,09,1, 11.9,1,1, 19.146, 10580.980, 386.164, 52893.510 24/06/11,13:42:17,15,09,1, 11.9,1,1, 19.146, 10580.218, 386.416, 52892.997 24/06/11,13:42:17,16,09,1, 11.9,1,1, 19.146, 10580.306, 385.232, 52893.342 24/06/11,13:42:17,17,09,1, 11.9,1,1, 19.146, 10580.398, 386.491, 52892.606 24/06/11,13:42:17,18,09,1, 11.9,1,1, 19.146, 10579.645, 385.964, 52892.841 24/06/11,13:42:17,19,09,1, 11.9,1,1, 19.146, 10580.445, 385.626, 52893.337 24/06/11,13:42:18,00,09,1, 11.8,1,1, 19.149, 10580.441, 385.626, 52893.337 24/06/11,13:42:18,01,09,1, 11.8,1,1, 19.149, 10580.529, 386.444, 52892.847 24/06/11,13:42:18,02,09,1, 11.8,1,1, 19.149, 10579.678, 385.941, 52892.762 24/06/11,13:42:18,03,09,1, 11.8,1,1, 19.149, 10580.288, 385.480, 52893.282 24/06/11,13:42:18,04,09,1, 11.8,1,1, 19.149, 10580.260, 386.758, 52892.670 24/06/11,13:42:18,05,09,1, 11.8,1,1, 19.149, 10580.060, 385.647, 52893.597 24/06/11,13:42:18,06,09,1, 11.8,1,1, 19.149, 10580.917, 386.107, 52893.572 24/06/11,13:42:18,07,09,1, 11.8,1,1, 19.149, 10580.291, 386.553, 52893.073 24/06/11,13:42:18,08,09,1, 11.8,1,1, 19.149, 10580.341, 385.296, 52893.627 24/06/11,13:42:18,09,09,1, 11.8,1,1, 19.149, 10580.550, 386.353, 52892.864 24/06/11,13:42:18,10,09,1, 11.8,1,1, 19.149, 10579.658, 385.955, 52892.802 24/06/11,13:42:18,11,09,1, 11.8,1,1, 19.149, 10580.275, 385.440, 52893.269 24/06/11,13:42:18,12,09,1, 11.8,1,1, 19.149, 10580.242, 386.733, 52892.687 24/06/11,13:42:18,13,09,1, 11.8,1,1, 19.149, 10580.055, 385.708, 52893.554 24/06/11,13:42:18,14,09,1, 11.8,1,1, 19.149, 10580.933, 386.090, 52893.610 24/06/11,13:42:18,15,09,1, 11.8,1,1, 19.149, 10580.275, 386.549, 52893.038 24/06/11,13:42:18,16,09,1, 11.8,1,1, 19.149, 10580.339, 385.250, 52893.488 24/06/11,13:42:18,17,09,1, 11.8,1,1, 19.149, 10580.568, 386.363, 52892.792 24/06/11,13:42:18,18,09,1, 11.8,1,1, 19.149, 10579.717, 386.011, 52892.742 24/06/11,13:42:18,19,09,1, 11.8,1,1, 19.149, 10580.252, 385.490, 52893.191 24/06/11,13:42:19,00,09,1, 11.9,1,1, 19.150, 10580.249, 385.490, 52893.191 24/06/11,13:42:19,01,09,1, 11.9,1,1, 19.150, 10580.709, 386.259, 52892.963 24/06/11,13:42:19,02,09,1, 11.9,1,1, 19.150, 10579.801, 386.073, 52892.715 24/06/11,13:42:19,03,09,1, 11.9,1,1, 19.150, 10580.218, 385.336, 52893.110 24/06/11,13:42:19,04,09,1, 11.9,1,1, 19.150, 10580.236, 386.660, 52892.761 24/06/11,13:42:19,05,09,1, 11.9,1,1, 19.150, 10579.797, 385.673, 52893.337 24/06/11,13:42:19,06,09,1, 11.9,1,1, 19.150, 10580.720, 385.900, 52893.520 24/06/11,13:42:19,07,09,1, 11.9,1,1, 19.150, 10580.404, 386.694, 52893.180 24/06/11,13:42:19,08,09,1, 11.9,1,1, 19.150, 10580.344, 385.366, 52893.688 24/06/11,13:42:19,09,09,1, 11.9,1,1, 19.150, 10580.747, 386.265, 52893.007 24/06/11,13:42:19,10,09,1, 11.9,1,1, 19.150, 10579.822, 386.058, 52892.813 24/06/11,13:42:19,11,09,1, 11.9,1,1, 19.150, 10580.202, 385.242, 52893.146 24/06/11,13:42:19,12,09,1, 11.9,1,1, 19.150, 10580.208, 386.616, 52892.673 24/06/11,13:42:19,13,09,1, 11.9,1,1, 19.150, 10579.778, 385.685, 52893.304 24/06/11,13:42:19,14,09,1, 11.9,1,1, 19.150, 10580.796, 385.948, 52893.601 24/06/11,13:42:19,15,09,1, 11.9,1,1, 19.150, 10580.370, 386.666, 52893.104 24/06/11,13:42:19,16,09,1, 11.9,1,1, 19.150, 10580.361, 385.281, 52893.688 24/06/11,13:42:19,17,09,1, 11.9,1,1, 19.150, 10580.716, 386.194, 52893.070 24/06/11,13:42:19,18,09,1, 11.9,1,1, 19.150, 10579.765, 386.037, 52892.863 24/06/11,13:42:19,19,09,1, 11.9,1,1, 19.150, 10580.145, 385.288, 52893.145 24/06/11,13:42:20,00,09,1, 11.9,1,1, 19.147, 10580.140, 385.288, 52893.145 24/06/11,13:42:20,01,09,1, 11.9,1,1, 19.147, 10580.812, 386.167, 52893.312 24/06/11,13:42:20,02,09,1, 11.9,1,1, 19.147, 10579.929, 386.169, 52892.860 24/06/11,13:42:20,03,09,1, 11.9,1,1, 19.147, 10580.212, 385.200, 52893.326 24/06/11,13:42:20,04,09,1, 11.9,1,1, 19.147, 10580.227, 386.525, 52892.626 24/06/11,13:42:20,05,09,1, 11.9,1,1, 19.147, 10579.682, 385.782, 52893.191 24/06/11,13:42:20,06,09,1, 11.9,1,1, 19.147, 10580.527, 385.654, 52893.451 24/06/11,13:42:20,07,09,1, 11.9,1,1, 19.147, 10580.320, 386.643, 52893.151 24/06/11,13:42:20,08,09,1, 11.9,1,1, 19.147, 10580.245, 385.380, 52893.725 24/06/11,13:42:20,09,09,1, 11.9,1,1, 19.147, 10580.833, 386.214, 52893.318 24/06/11,13:42:20,10,09,1, 11.9,1,1, 19.147, 10579.977, 386.185, 52892.904 24/06/11,13:42:20,11,09,1, 11.9,1,1, 19.147, 10580.191, 385.174, 52893.296 24/06/11,13:42:20,12,09,1, 11.9,1,1, 19.147, 10580.240, 386.485, 52892.561 24/06/11,13:42:20,13,09,1, 11.9,1,1, 19.147, 10579.615, 385.689, 52893.039 24/06/11,13:42:20,14,09,1, 11.9,1,1, 19.147, 10580.516, 385.737, 52893.448 24/06/11,13:42:20,15,09,1, 11.9,1,1, 19.147, 10580.284, 386.750, 52893.016 24/06/11,13:42:20,16,09,1, 11.9,1,1, 19.147, 10580.299, 385.370, 52893.634 24/06/11,13:42:20,17,09,1, 11.9,1,1, 19.147, 10580.886, 386.154, 52893.261 24/06/11,13:42:20,18,09,1, 11.9,1,1, 19.147, 10579.978, 386.169, 52892.856 24/06/11,13:42:20,19,09,1, 11.9,1,1, 19.147, 10580.196, 385.113, 52893.287 24/06/11,13:42:21,00,09,1, 11.9,1,1, 19.151, 10580.190, 385.113, 52893.287 24/06/11,13:42:21,01,09,1, 11.9,1,1, 19.151, 10580.840, 385.961, 52893.426 24/06/11,13:42:21,02,09,1, 11.9,1,1, 19.151, 10580.113, 386.263, 52893.029 24/06/11,13:42:21,03,09,1, 11.9,1,1, 19.151, 10580.224, 385.063, 52893.404 24/06/11,13:42:21,04,09,1, 11.9,1,1, 19.151, 10580.375, 386.348, 52892.760 24/06/11,13:42:21,05,09,1, 11.9,1,1, 19.151, 10579.575, 385.817, 52893.006 24/06/11,13:42:21,06,09,1, 11.9,1,1, 19.151, 10580.348, 385.483, 52893.331 24/06/11,13:42:21,07,09,1, 11.9,1,1, 19.151, 10580.231, 386.650, 52892.938 24/06/11,13:42:21,08,09,1, 11.9,1,1, 19.151, 10580.124, 385.402, 52893.741 24/06/11,13:42:21,09,09,1, 11.9,1,1, 19.151, 10580.873, 386.013, 52893.586 24/06/11,13:42:21,10,09,1, 11.9,1,1, 19.151, 10580.078, 386.327, 52893.074 24/06/11,13:42:21,11,09,1, 11.9,1,1, 19.151, 10580.240, 385.128, 52893.412 24/06/11,13:42:21,12,09,1, 11.9,1,1, 19.151, 10580.397, 386.308, 52892.737 24/06/11,13:42:21,13,09,1, 11.9,1,1, 19.151, 10579.607, 385.774, 52892.901 24/06/11,13:42:21,14,09,1, 11.9,1,1, 19.151, 10580.313, 385.425, 52893.303 24/06/11,13:42:21,15,09,1, 11.9,1,1, 19.151, 10580.219, 386.667, 52892.938 24/06/11,13:42:21,16,09,1, 11.9,1,1, 19.151, 10580.127, 385.446, 52893.718 24/06/11,13:42:21,17,09,1, 11.9,1,1, 19.151, 10580.905, 385.997, 52893.515 24/06/11,13:42:21,18,09,1, 11.9,1,1, 19.151, 10580.152, 386.320, 52893.061 24/06/11,13:42:21,19,09,1, 11.9,1,1, 19.151, 10580.219, 385.062, 52893.440 24/06/11,13:42:22,00,08,1, 11.9,1,1, 19.153, 10580.215, 385.062, 52893.440 24/06/11,13:42:22,01,08,1, 11.9,1,1, 19.153, 10580.814, 385.841, 52893.623 24/06/11,13:42:22,02,08,1, 11.9,1,1, 19.153, 10580.159, 386.351, 52893.103 24/06/11,13:42:22,03,08,1, 11.9,1,1, 19.153, 10580.209, 385.058, 52893.558 24/06/11,13:42:22,04,08,1, 11.9,1,1, 19.153, 10580.477, 386.135, 52892.879 24/06/11,13:42:22,05,08,1, 11.9,1,1, 19.153, 10579.614, 385.786, 52892.888 24/06/11,13:42:22,06,08,1, 11.9,1,1, 19.153, 10580.215, 385.292, 52893.281 24/06/11,13:42:22,07,08,1, 11.9,1,1, 19.153, 10580.145, 386.559, 52892.766 24/06/11,13:42:22,08,08,1, 11.9,1,1, 19.153, 10579.874, 385.479, 52893.438 24/06/11,13:42:22,09,08,1, 11.9,1,1, 19.153, 10580.784, 385.797, 52893.434 24/06/11,13:42:22,10,08,1, 11.9,1,1, 19.153, 10580.227, 386.373, 52893.041 24/06/11,13:42:22,11,08,1, 11.9,1,1, 19.153, 10580.306, 385.106, 52893.636 24/06/11,13:42:22,12,08,1, 11.9,1,1, 19.153, 10580.580, 386.191, 52892.867 24/06/11,13:42:22,13,08,1, 11.9,1,1, 19.153, 10579.601, 385.811, 52892.835 24/06/11,13:42:22,14,08,1, 11.9,1,1, 19.153, 10580.137, 385.200, 52893.202 24/06/11,13:42:22,15,08,1, 11.9,1,1, 19.153, 10580.127, 386.496, 52892.614 24/06/11,13:42:22,16,08,1, 11.9,1,1, 19.153, 10579.900, 385.455, 52893.461 24/06/11,13:42:22,17,08,1, 11.9,1,1, 19.153, 10580.801, 385.807, 52893.499 24/06/11,13:42:22,18,08,1, 11.9,1,1, 19.153, 10580.194, 386.445, 52893.145 24/06/11,13:42:22,19,08,1, 11.9,1,1, 19.153, 10580.257, 385.067, 52893.521 24/06/11,13:42:23,00,09,1, 12.0,1,1, 19.147, 10580.257, 385.067, 52893.521 24/06/11,13:42:23,01,09,1, 12.0,1,1, 19.147, 10580.678, 385.683, 52893.474 24/06/11,13:42:23,02,09,1, 12.0,1,1, 19.147, 10580.222, 386.434, 52892.981 24/06/11,13:42:23,03,09,1, 12.0,1,1, 19.147, 10580.247, 385.103, 52893.636 24/06/11,13:42:23,04,09,1, 12.0,1,1, 19.147, 10580.636, 386.032, 52893.042 24/06/11,13:42:23,05,09,1, 12.0,1,1, 19.147, 10579.723, 385.787, 52892.650 24/06/11,13:42:23,06,09,1, 12.0,1,1, 19.147, 10580.103, 385.065, 52893.189 24/06/11,13:42:23,07,09,1, 12.0,1,1, 19.147, 10580.160, 386.432, 52892.690 24/06/11,13:42:23,08,09,1, 12.0,1,1, 19.147, 10579.698, 385.526, 52893.320 24/06/11,13:42:23,09,09,1, 12.0,1,1, 19.147, 10580.628, 385.666, 52893.586 24/06/11,13:42:23,10,09,1, 12.0,1,1, 19.147, 10580.227, 386.399, 52893.057 24/06/11,13:42:23,11,09,1, 12.0,1,1, 19.147, 10580.233, 385.089, 52893.667 24/06/11,13:42:23,12,09,1, 12.0,1,1, 19.147, 10580.661, 386.030, 52893.131 24/06/11,13:42:23,13,09,1, 12.0,1,1, 19.147, 10579.732, 385.914, 52892.813 24/06/11,13:42:23,14,09,1, 12.0,1,1, 19.147, 10580.067, 385.077, 52893.236 24/06/11,13:42:23,15,09,1, 12.0,1,1, 19.147, 10580.100, 386.390, 52892.644 24/06/11,13:42:23,16,09,1, 12.0,1,1, 19.147, 10579.685, 385.520, 52893.235 24/06/11,13:42:23,17,09,1, 12.0,1,1, 19.147, 10580.539, 385.646, 52893.559 24/06/11,13:42:23,18,09,1, 12.0,1,1, 19.147, 10580.248, 386.455, 52893.053 24/06/11,13:42:23,19,09,1, 12.0,1,1, 19.147, 10580.273, 385.150, 52893.752 24/06/11,13:42:24,00,09,1, 11.9,1,1, 19.148, 10580.266, 385.150, 52893.752 24/06/11,13:42:24,01,09,1, 11.9,1,1, 19.148, 10580.469, 385.488, 52893.461 24/06/11,13:42:24,02,09,1, 11.9,1,1, 19.148, 10580.229, 386.508, 52893.134 24/06/11,13:42:24,03,09,1, 11.9,1,1, 19.148, 10580.132, 385.139, 52893.788 24/06/11,13:42:24,04,09,1, 11.9,1,1, 19.148, 10580.791, 385.875, 52893.408 24/06/11,13:42:24,05,09,1, 11.9,1,1, 19.148, 10579.774, 385.920, 52892.965 24/06/11,13:42:24,06,09,1, 11.9,1,1, 19.148, 10580.066, 384.876, 52893.238 24/06/11,13:42:24,07,09,1, 11.9,1,1, 19.148, 10580.168, 386.273, 52892.591 24/06/11,13:42:24,08,09,1, 11.9,1,1, 19.148, 10579.540, 385.494, 52893.042 24/06/11,13:42:24,09,09,1, 11.9,1,1, 19.148, 10580.507, 385.517, 52893.520 24/06/11,13:42:24,10,09,1, 11.9,1,1, 19.148, 10580.227, 386.523, 52893.124 24/06/11,13:42:24,11,09,1, 11.9,1,1, 19.148, 10580.154, 385.090, 52893.725 24/06/11,13:42:24,12,09,1, 11.9,1,1, 19.148, 10580.821, 385.851, 52893.370 24/06/11,13:42:24,13,09,1, 11.9,1,1, 19.148, 10579.893, 385.912, 52892.865 24/06/11,13:42:24,14,09,1, 11.9,1,1, 19.148, 10580.087, 384.904, 52893.318 24/06/11,13:42:24,15,09,1, 11.9,1,1, 19.148, 10580.148, 386.272, 52892.639 24/06/11,13:42:24,16,09,1, 11.9,1,1, 19.148, 10579.484, 385.534, 52893.088 24/06/11,13:42:24,17,09,1, 11.9,1,1, 19.148, 10580.416, 385.447, 52893.429 24/06/11,13:42:24,18,09,1, 11.9,1,1, 19.148, 10580.165, 386.433, 52893.066 24/06/11,13:42:24,19,09,1, 11.9,1,1, 19.148, 10580.118, 385.155, 52893.849 24/06/11,13:42:25,00,09,1, 11.9,1,1, 19.151, 10580.115, 385.155, 52893.849 24/06/11,13:42:25,01,09,1, 11.9,1,1, 19.151, 10580.230, 385.281, 52893.299 24/06/11,13:42:25,02,09,1, 11.9,1,1, 19.151, 10580.123, 386.469, 52892.982 24/06/11,13:42:25,03,09,1, 11.9,1,1, 19.151, 10580.019, 385.220, 52893.654 24/06/11,13:42:25,04,09,1, 11.9,1,1, 19.151, 10580.728, 385.791, 52893.391 24/06/11,13:42:25,05,09,1, 11.9,1,1, 19.151, 10580.037, 386.109, 52892.958 24/06/11,13:42:25,06,09,1, 11.9,1,1, 19.151, 10580.115, 384.890, 52893.332 24/06/11,13:42:25,07,09,1, 11.9,1,1, 19.151, 10580.207, 386.128, 52892.650 24/06/11,13:42:25,08,09,1, 11.9,1,1, 19.151, 10579.420, 385.571, 52892.899 24/06/11,13:42:25,09,09,1, 11.9,1,1, 19.151, 10580.215, 385.285, 52893.270 24/06/11,13:42:25,10,09,1, 11.9,1,1, 19.151, 10580.104, 386.516, 52892.895 24/06/11,13:42:25,11,09,1, 11.9,1,1, 19.151, 10580.009, 385.244, 52893.645 24/06/11,13:42:25,12,09,1, 11.9,1,1, 19.151, 10580.785, 385.750, 52893.469 24/06/11,13:42:25,13,09,1, 11.9,1,1, 19.151, 10579.987, 386.049, 52892.990 24/06/11,13:42:25,14,09,1, 11.9,1,1, 19.151, 10580.085, 384.843, 52893.355 24/06/11,13:42:25,15,09,1, 11.9,1,1, 19.151, 10580.248, 386.099, 52892.666 24/06/11,13:42:25,16,09,1, 11.9,1,1, 19.151, 10579.455, 385.557, 52892.827 24/06/11,13:42:25,17,09,1, 11.9,1,1, 19.151, 10580.257, 385.299, 52893.463 24/06/11,13:42:25,18,09,1, 11.9,1,1, 19.151, 10580.120, 386.463, 52892.867 24/06/11,13:42:25,19,09,1, 11.9,1,1, 19.151, 10580.022, 385.197, 52893.571 24/06/11,13:42:26,00,09,1, 11.9,1,1, 19.152, 10580.015, 385.197, 52893.571 24/06/11,13:42:26,01,09,1, 11.9,1,1, 19.152, 10580.118, 385.135, 52893.238 24/06/11,13:42:26,02,09,1, 11.9,1,1, 19.152, 10580.045, 386.381, 52892.787 24/06/11,13:42:26,03,09,1, 11.9,1,1, 19.152, 10579.855, 385.281, 52893.569 24/06/11,13:42:26,04,09,1, 11.9,1,1, 19.152, 10580.695, 385.732, 52893.610 24/06/11,13:42:26,05,09,1, 11.9,1,1, 19.152, 10580.084, 386.180, 52893.142 24/06/11,13:42:26,06,09,1, 11.9,1,1, 19.152, 10580.116, 384.910, 52893.475 24/06/11,13:42:26,07,09,1, 11.9,1,1, 19.152, 10580.370, 386.036, 52892.749 24/06/11,13:42:26,08,09,1, 11.9,1,1, 19.152, 10579.488, 385.594, 52892.734 24/06/11,13:42:26,09,09,1, 11.9,1,1, 19.152, 10580.088, 385.027, 52893.200 24/06/11,13:42:26,10,09,1, 11.9,1,1, 19.152, 10580.057, 386.391, 52892.801 24/06/11,13:42:26,11,09,1, 11.9,1,1, 19.152, 10579.861, 385.279, 52893.521 24/06/11,13:42:26,12,09,1, 11.9,1,1, 19.152, 10580.735, 385.674, 52893.530 24/06/11,13:42:26,13,09,1, 11.9,1,1, 19.152, 10580.158, 386.199, 52893.110 24/06/11,13:42:26,14,09,1, 11.9,1,1, 19.152, 10580.104, 384.894, 52893.605 24/06/11,13:42:26,15,09,1, 11.9,1,1, 19.152, 10580.304, 386.008, 52892.805 24/06/11,13:42:26,16,09,1, 11.9,1,1, 19.152, 10579.488, 385.591, 52892.780 24/06/11,13:42:26,17,09,1, 11.9,1,1, 19.152, 10580.074, 385.136, 52893.300 24/06/11,13:42:26,18,09,1, 11.9,1,1, 19.152, 10580.019, 386.449, 52892.773 24/06/11,13:42:26,19,09,1, 11.9,1,1, 19.152, 10579.799, 385.292, 52893.457 24/06/11,13:42:27,00,09,1, 11.9,1,1, 19.146, 10579.798, 385.292, 52893.457 24/06/11,13:42:27,01,09,1, 11.9,1,1, 19.146, 10580.020, 385.027, 52893.237 24/06/11,13:42:27,02,09,1, 11.9,1,1, 19.146, 10579.985, 386.346, 52892.670 24/06/11,13:42:27,03,09,1, 11.9,1,1, 19.146, 10579.675, 385.329, 52893.295 24/06/11,13:42:27,04,09,1, 11.9,1,1, 19.146, 10580.551, 385.552, 52893.487 24/06/11,13:42:27,05,09,1, 11.9,1,1, 19.146, 10580.147, 386.229, 52892.993 24/06/11,13:42:27,06,09,1, 11.9,1,1, 19.146, 10580.160, 384.929, 52893.600 24/06/11,13:42:27,07,09,1, 11.9,1,1, 19.146, 10580.503, 385.943, 52893.053 24/06/11,13:42:27,08,09,1, 11.9,1,1, 19.146, 10579.568, 385.700, 52892.874 24/06/11,13:42:27,09,09,1, 11.9,1,1, 19.146, 10579.985, 384.932, 52893.166 24/06/11,13:42:27,10,09,1, 11.9,1,1, 19.146, 10579.966, 386.323, 52892.676 24/06/11,13:42:27,11,09,1, 11.9,1,1, 19.146, 10579.640, 385.279, 52893.334 24/06/11,13:42:27,12,09,1, 11.9,1,1, 19.146, 10580.622, 385.556, 52893.516 24/06/11,13:42:27,13,09,1, 11.9,1,1, 19.146, 10580.126, 386.272, 52893.129 24/06/11,13:42:27,14,09,1, 11.9,1,1, 19.146, 10580.175, 384.936, 52893.638 24/06/11,13:42:27,15,09,1, 11.9,1,1, 19.146, 10580.525, 385.878, 52892.948 24/06/11,13:42:27,16,09,1, 11.9,1,1, 19.146, 10579.560, 385.661, 52892.787 24/06/11,13:42:27,17,09,1, 11.9,1,1, 19.146, 10579.954, 384.932, 52893.175 24/06/11,13:42:27,18,09,1, 11.9,1,1, 19.146, 10579.994, 386.278, 52892.722 24/06/11,13:42:27,19,09,1, 11.9,1,1, 19.146, 10579.643, 385.329, 52893.326 24/06/11,13:42:28,00,08,1, 11.9,1,1, 19.150, 10579.640, 385.329, 52893.326 24/06/11,13:42:28,01,08,1, 11.9,1,1, 19.150, 10579.934, 384.782, 52893.139 24/06/11,13:42:28,02,08,1, 11.9,1,1, 19.150, 10579.959, 386.187, 52892.604 24/06/11,13:42:28,03,08,1, 11.9,1,1, 19.150, 10579.577, 385.363, 52893.262 24/06/11,13:42:28,04,08,1, 11.9,1,1, 19.150, 10580.400, 385.388, 52893.540 24/06/11,13:42:28,05,08,1, 11.9,1,1, 19.150, 10580.127, 386.258, 52893.158 24/06/11,13:42:28,06,08,1, 11.9,1,1, 19.150, 10580.110, 384.925, 52893.686 24/06/11,13:42:28,07,08,1, 11.9,1,1, 19.150, 10580.596, 385.759, 52893.220 24/06/11,13:42:28,08,08,1, 11.9,1,1, 19.150, 10579.677, 385.686, 52892.824 24/06/11,13:42:28,09,08,1, 11.9,1,1, 19.150, 10580.015, 384.823, 52893.309 24/06/11,13:42:28,10,08,1, 11.9,1,1, 19.150, 10579.970, 386.189, 52892.667 24/06/11,13:42:28,11,08,1, 11.9,1,1, 19.150, 10579.491, 385.311, 52893.139 24/06/11,13:42:28,12,08,1, 11.9,1,1, 19.150, 10580.436, 385.384, 52893.590 24/06/11,13:42:28,13,08,1, 11.9,1,1, 19.150, 10580.102, 386.218, 52893.099 24/06/11,13:42:28,14,08,1, 11.9,1,1, 19.150, 10580.057, 384.922, 52893.658 24/06/11,13:42:28,15,08,1, 11.9,1,1, 19.150, 10580.648, 385.821, 52893.225 24/06/11,13:42:28,16,08,1, 11.9,1,1, 19.150, 10579.715, 385.722, 52892.902 24/06/11,13:42:28,17,08,1, 11.9,1,1, 19.150, 10579.915, 384.811, 52893.205 24/06/11,13:42:28,18,08,1, 11.9,1,1, 19.150, 10580.011, 386.129, 52892.627 24/06/11,13:42:28,19,08,1, 11.9,1,1, 19.150, 10579.472, 385.298, 52893.183 24/06/11,13:42:29,00,09,1, 11.8,1,1, 19.152, 10579.464, 385.298, 52893.183 24/06/11,13:42:29,01,09,1, 11.8,1,1, 19.152, 10579.927, 384.685, 52893.278 24/06/11,13:42:29,02,09,1, 11.8,1,1, 19.152, 10580.050, 385.996, 52892.623 24/06/11,13:42:29,03,09,1, 11.8,1,1, 19.152, 10579.395, 385.332, 52893.071 24/06/11,13:42:29,04,09,1, 11.8,1,1, 19.152, 10580.278, 385.213, 52893.506 24/06/11,13:42:29,05,09,1, 11.8,1,1, 19.152, 10580.084, 386.321, 52893.027 24/06/11,13:42:29,06,09,1, 11.8,1,1, 19.152, 10580.030, 384.973, 52893.726 24/06/11,13:42:29,07,09,1, 11.8,1,1, 19.152, 10580.667, 385.653, 52893.378 24/06/11,13:42:29,08,09,1, 11.8,1,1, 19.152, 10579.763, 385.766, 52892.883 24/06/11,13:42:29,09,09,1, 11.8,1,1, 19.152, 10579.943, 384.725, 52893.280 24/06/11,13:42:29,10,09,1, 11.8,1,1, 19.152, 10580.014, 386.054, 52892.647 24/06/11,13:42:29,11,09,1, 11.8,1,1, 19.152, 10579.389, 385.302, 52893.021 24/06/11,13:42:29,12,09,1, 11.8,1,1, 19.152, 10580.275, 385.262, 52893.441 24/06/11,13:42:29,13,09,1, 11.8,1,1, 19.152, 10580.054, 386.301, 52892.997 24/06/11,13:42:29,14,09,1, 11.8,1,1, 19.152, 10580.017, 384.953, 52893.714 24/06/11,13:42:29,15,09,1, 11.8,1,1, 19.152, 10580.624, 385.644, 52893.385 24/06/11,13:42:29,16,09,1, 11.8,1,1, 19.152, 10579.825, 385.756, 52892.996 24/06/11,13:42:29,17,09,1, 11.8,1,1, 19.152, 10579.920, 384.711, 52893.329 24/06/11,13:42:29,18,09,1, 11.8,1,1, 19.152, 10580.073, 386.060, 52892.650 24/06/11,13:42:29,19,09,1, 11.8,1,1, 19.152, 10579.426, 385.351, 52893.022 24/06/11,13:42:30,00,08,1, 11.9,1,1, 19.149, 10579.423, 385.351, 52893.022 24/06/11,13:42:30,01,08,1, 11.9,1,1, 19.149, 10580.036, 384.655, 52893.412 24/06/11,13:42:30,02,08,1, 11.9,1,1, 19.149, 10580.095, 385.927, 52892.657 24/06/11,13:42:30,03,08,1, 11.9,1,1, 19.149, 10579.346, 385.301, 52892.916 24/06/11,13:42:30,04,08,1, 11.9,1,1, 19.149, 10580.085, 385.017, 52893.276 24/06/11,13:42:30,05,08,1, 11.9,1,1, 19.149, 10580.033, 386.182, 52892.837 24/06/11,13:42:30,06,08,1, 11.9,1,1, 19.149, 10579.871, 384.984, 52893.571 24/06/11,13:42:30,07,08,1, 11.9,1,1, 19.149, 10580.683, 385.585, 52893.390 24/06/11,13:42:30,08,08,1, 11.9,1,1, 19.149, 10579.891, 385.833, 52893.015 24/06/11,13:42:30,09,08,1, 11.9,1,1, 19.149, 10580.051, 384.687, 52893.543 24/06/11,13:42:30,10,08,1, 11.9,1,1, 19.149, 10580.082, 385.847, 52892.629 24/06/11,13:42:30,11,08,1, 11.9,1,1, 19.149, 10579.399, 385.297, 52892.896 24/06/11,13:42:30,12,08,1, 11.9,1,1, 19.149, 10580.134, 385.002, 52893.419 24/06/11,13:42:30,13,08,1, 11.9,1,1, 19.149, 10580.005, 386.215, 52892.929 24/06/11,13:42:30,14,08,1, 11.9,1,1, 19.149, 10579.899, 385.024, 52893.665 24/06/11,13:42:30,15,08,1, 11.9,1,1, 19.149, 10580.664, 385.525, 52893.472 24/06/11,13:42:30,16,08,1, 11.9,1,1, 19.149, 10579.906, 385.819, 52892.995 24/06/11,13:42:30,17,08,1, 11.9,1,1, 19.149, 10580.014, 384.601, 52893.335 24/06/11,13:42:30,18,08,1, 11.9,1,1, 19.149, 10580.151, 385.801, 52892.550 24/06/11,13:42:30,19,08,1, 11.9,1,1, 19.149, 10579.370, 385.350, 52892.845 24/06/11,13:42:31,00,07,1, 11.9,1,1, 19.150, 10579.364, 385.350, 52892.845 24/06/11,13:42:31,01,07,1, 11.9,1,1, 19.150, 10580.070, 384.540, 52893.338 24/06/11,13:42:31,02,07,1, 11.9,1,1, 19.150, 10580.192, 385.752, 52892.738 24/06/11,13:42:31,03,07,1, 11.9,1,1, 19.150, 10579.360, 385.311, 52892.746 24/06/11,13:42:31,04,07,1, 11.9,1,1, 19.150, 10580.001, 384.884, 52893.123 24/06/11,13:42:31,05,07,1, 11.9,1,1, 19.150, 10579.947, 386.093, 52892.826 24/06/11,13:42:31,06,07,1, 11.9,1,1, 19.150, 10579.751, 384.955, 52893.544 24/06/11,13:42:31,07,07,1, 11.9,1,1, 19.150, 10580.600, 385.420, 52893.516 24/06/11,13:42:31,08,07,1, 11.9,1,1, 19.150, 10579.954, 385.835, 52893.017 24/06/11,13:42:31,09,07,1, 11.9,1,1, 19.150, 10580.057, 384.628, 52893.466 24/06/11,13:42:31,10,07,1, 11.9,1,1, 19.150, 10580.258, 385.731, 52892.759 24/06/11,13:42:31,11,07,1, 11.9,1,1, 19.150, 10579.402, 385.262, 52892.838 24/06/11,13:42:31,12,07,1, 11.9,1,1, 19.150, 10579.993, 384.839, 52893.189 24/06/11,13:42:31,13,07,1, 11.9,1,1, 19.150, 10579.908, 386.086, 52892.839 24/06/11,13:42:31,14,07,1, 11.9,1,1, 19.150, 10579.782, 384.974, 52893.596 24/06/11,13:42:31,15,07,1, 11.9,1,1, 19.150, 10580.632, 385.431, 52893.511 24/06/11,13:42:31,16,07,1, 11.9,1,1, 19.150, 10579.970, 385.874, 52893.141 24/06/11,13:42:31,17,07,1, 11.9,1,1, 19.150, 10580.009, 384.542, 52893.340 24/06/11,13:42:31,18,07,1, 11.9,1,1, 19.150, 10580.226, 385.690, 52892.626 24/06/11,13:42:31,19,07,1, 11.9,1,1, 19.150, 10579.395, 385.245, 52892.774 24/06/11,13:42:32,00,09,1, 11.9,1,1, 19.150, 10579.389, 385.245, 52892.774 24/06/11,13:42:32,01,09,1, 11.9,1,1, 19.150, 10580.055, 384.501, 52893.514 24/06/11,13:42:32,02,09,1, 11.9,1,1, 19.150, 10580.299, 385.600, 52892.828 24/06/11,13:42:32,03,09,1, 11.9,1,1, 19.150, 10579.431, 385.232, 52892.837 24/06/11,13:42:32,04,09,1, 11.9,1,1, 19.150, 10579.978, 384.684, 52893.207 24/06/11,13:42:32,05,09,1, 11.9,1,1, 19.150, 10579.972, 386.004, 52892.645 24/06/11,13:42:32,06,09,1, 11.9,1,1, 19.150, 10579.709, 384.972, 52893.509 24/06/11,13:42:32,07,09,1, 11.9,1,1, 19.150, 10580.591, 385.221, 52893.540 24/06/11,13:42:32,08,09,1, 11.9,1,1, 19.150, 10580.033, 385.879, 52893.154 24/06/11,13:42:32,09,09,1, 11.9,1,1, 19.150, 10580.026, 384.501, 52893.669 24/06/11,13:42:32,10,09,1, 11.9,1,1, 19.150, 10580.281, 385.546, 52892.803 24/06/11,13:42:32,11,09,1, 11.9,1,1, 19.150, 10579.436, 385.270, 52892.796 24/06/11,13:42:32,12,09,1, 11.9,1,1, 19.150, 10579.928, 384.695, 52893.273 24/06/11,13:42:32,13,09,1, 11.9,1,1, 19.150, 10579.906, 386.033, 52892.807 24/06/11,13:42:32,14,09,1, 11.9,1,1, 19.150, 10579.649, 384.916, 52893.438 24/06/11,13:42:32,15,09,1, 11.9,1,1, 19.150, 10580.588, 385.223, 52893.589 24/06/11,13:42:32,16,09,1, 11.9,1,1, 19.150, 10580.013, 385.866, 52893.035 24/06/11,13:42:32,17,09,1, 11.9,1,1, 19.150, 10580.021, 384.493, 52893.528 24/06/11,13:42:32,18,09,1, 11.9,1,1, 19.150, 10580.353, 385.563, 52892.866 24/06/11,13:42:32,19,09,1, 11.9,1,1, 19.150, 10579.403, 385.232, 52892.781 24/06/11,13:42:33,00,09,1, 12.0,1,1, 19.148, 10579.398, 385.232, 52892.781 24/06/11,13:42:33,01,09,1, 12.0,1,1, 19.148, 10580.091, 384.510, 52893.490 24/06/11,13:42:33,02,09,1, 12.0,1,1, 19.148, 10580.472, 385.496, 52893.044 24/06/11,13:42:33,03,09,1, 12.0,1,1, 19.148, 10579.499, 385.194, 52892.723 24/06/11,13:42:33,04,09,1, 12.0,1,1, 19.148, 10579.908, 384.507, 52893.122 24/06/11,13:42:33,05,09,1, 12.0,1,1, 19.148, 10579.944, 385.848, 52892.577 24/06/11,13:42:33,06,09,1, 12.0,1,1, 19.148, 10579.550, 384.882, 52893.281 24/06/11,13:42:33,07,09,1, 12.0,1,1, 19.148, 10580.541, 385.147, 52893.487 24/06/11,13:42:33,08,09,1, 12.0,1,1, 19.148, 10580.077, 385.866, 52893.077 24/06/11,13:42:33,09,09,1, 12.0,1,1, 19.148, 10580.084, 384.479, 52893.653 24/06/11,13:42:33,10,09,1, 12.0,1,1, 19.148, 10580.469, 385.454, 52893.008 24/06/11,13:42:33,11,09,1, 12.0,1,1, 19.148, 10579.503, 385.141, 52892.653 24/06/11,13:42:33,12,09,1, 12.0,1,1, 19.148, 10579.922, 384.491, 52893.118 24/06/11,13:42:33,13,09,1, 12.0,1,1, 19.148, 10579.969, 385.836, 52892.630 24/06/11,13:42:33,14,09,1, 12.0,1,1, 19.148, 10579.610, 384.897, 52893.262 24/06/11,13:42:33,15,09,1, 12.0,1,1, 19.148, 10580.523, 385.085, 52893.564 24/06/11,13:42:33,16,09,1, 12.0,1,1, 19.148, 10580.091, 385.828, 52893.129 24/06/11,13:42:33,17,09,1, 12.0,1,1, 19.148, 10580.066, 384.427, 52893.592 24/06/11,13:42:33,18,09,1, 12.0,1,1, 19.148, 10580.466, 385.379, 52893.013 24/06/11,13:42:33,19,09,1, 12.0,1,1, 19.148, 10579.538, 385.257, 52892.800 24/06/11,13:42:34,00,08,1, 11.9,1,1, 19.147, 10579.531, 385.257, 52892.800 24/06/11,13:42:34,01,08,1, 11.9,1,1, 19.147, 10580.086, 384.412, 52893.593 24/06/11,13:42:34,02,08,1, 11.9,1,1, 19.147, 10580.514, 385.357, 52892.986 24/06/11,13:42:34,03,08,1, 11.9,1,1, 19.147, 10579.629, 385.272, 52892.810 24/06/11,13:42:34,04,08,1, 11.9,1,1, 19.147, 10579.942, 384.438, 52893.207 24/06/11,13:42:34,05,08,1, 11.9,1,1, 19.147, 10579.970, 385.742, 52892.592 24/06/11,13:42:34,06,08,1, 11.9,1,1, 19.147, 10579.498, 384.856, 52893.183 24/06/11,13:42:34,07,08,1, 11.9,1,1, 19.147, 10580.396, 384.946, 52893.354 24/06/11,13:42:34,08,08,1, 11.9,1,1, 19.147, 10580.127, 385.792, 52893.035 24/06/11,13:42:34,09,08,1, 11.9,1,1, 19.147, 10580.077, 384.443, 52893.677 24/06/11,13:42:34,10,08,1, 11.9,1,1, 19.147, 10580.553, 385.379, 52893.022 24/06/11,13:42:34,11,08,1, 11.9,1,1, 19.147, 10579.616, 385.247, 52892.748 24/06/11,13:42:34,12,08,1, 11.9,1,1, 19.147, 10579.941, 384.362, 52893.216 24/06/11,13:42:34,13,08,1, 11.9,1,1, 19.147, 10579.946, 385.714, 52892.589 24/06/11,13:42:34,14,08,1, 11.9,1,1, 19.147, 10579.495, 384.832, 52893.219 24/06/11,13:42:34,15,08,1, 11.9,1,1, 19.147, 10580.444, 385.013, 52893.524 24/06/11,13:42:34,16,08,1, 11.9,1,1, 19.147, 10580.111, 385.822, 52893.134 24/06/11,13:42:34,17,08,1, 11.9,1,1, 19.147, 10580.122, 384.522, 52893.691 24/06/11,13:42:34,18,08,1, 11.9,1,1, 19.147, 10580.530, 385.364, 52893.126 24/06/11,13:42:34,19,08,1, 11.9,1,1, 19.147, 10579.565, 385.224, 52892.772 24/06/11,13:42:35,00,09,1, 11.9,1,1, 19.147, 10579.565, 385.224, 52892.772 24/06/11,13:42:35,01,09,1, 11.9,1,1, 19.147, 10580.080, 384.500, 52893.699 24/06/11,13:42:35,02,09,1, 11.9,1,1, 19.147, 10580.643, 385.249, 52893.133 24/06/11,13:42:35,03,09,1, 11.9,1,1, 19.147, 10579.731, 385.205, 52892.731 24/06/11,13:42:35,04,09,1, 11.9,1,1, 19.147, 10579.938, 384.249, 52893.137 24/06/11,13:42:35,05,09,1, 11.9,1,1, 19.147, 10579.993, 385.601, 52892.456 24/06/11,13:42:35,06,09,1, 11.9,1,1, 19.147, 10579.495, 384.875, 52893.102 24/06/11,13:42:35,07,09,1, 11.9,1,1, 19.147, 10580.321, 384.870, 52893.497 24/06/11,13:42:35,08,09,1, 11.9,1,1, 19.147, 10580.121, 385.752, 52893.067 24/06/11,13:42:35,09,09,1, 11.9,1,1, 19.147, 10580.048, 384.434, 52893.705 24/06/11,13:42:35,10,09,1, 11.9,1,1, 19.147, 10580.625, 385.257, 52893.155 24/06/11,13:42:35,11,09,1, 11.9,1,1, 19.147, 10579.748, 385.238, 52892.851 24/06/11,13:42:35,12,09,1, 11.9,1,1, 19.147, 10579.957, 384.307, 52893.238 24/06/11,13:42:35,13,09,1, 11.9,1,1, 19.147, 10580.009, 385.587, 52892.600 24/06/11,13:42:35,14,09,1, 11.9,1,1, 19.147, 10579.479, 384.870, 52893.075 24/06/11,13:42:35,15,09,1, 11.9,1,1, 19.147, 10580.337, 384.794, 52893.451 24/06/11,13:42:35,16,09,1, 11.9,1,1, 19.147, 10580.110, 385.798, 52893.010 24/06/11,13:42:35,17,09,1, 11.9,1,1, 19.147, 10580.067, 384.431, 52893.647 24/06/11,13:42:35,18,09,1, 11.9,1,1, 19.147, 10580.655, 385.263, 52893.285 24/06/11,13:42:35,19,09,1, 11.9,1,1, 19.147, 10579.750, 385.279, 52892.837 24/06/11,13:42:36,00,08,1, 11.9,1,1, 19.153, 10579.748, 385.279, 52892.837 24/06/11,13:42:36,01,08,1, 11.9,1,1, 19.153, 10580.020, 384.450, 52893.558 24/06/11,13:42:36,02,08,1, 11.9,1,1, 19.153, 10580.705, 385.240, 52893.326 24/06/11,13:42:36,03,08,1, 11.9,1,1, 19.153, 10579.794, 385.295, 52892.847 24/06/11,13:42:36,04,08,1, 11.9,1,1, 19.153, 10579.933, 384.230, 52893.180 24/06/11,13:42:36,05,08,1, 11.9,1,1, 19.153, 10580.064, 385.515, 52892.492 24/06/11,13:42:36,06,08,1, 11.9,1,1, 19.153, 10579.398, 384.798, 52892.939 24/06/11,13:42:36,07,08,1, 11.9,1,1, 19.153, 10580.270, 384.660, 52893.368 24/06/11,13:42:36,08,08,1, 11.9,1,1, 19.153, 10580.048, 385.807, 52892.847 24/06/11,13:42:36,09,08,1, 11.9,1,1, 19.153, 10580.025, 384.460, 52893.683 24/06/11,13:42:36,10,08,1, 11.9,1,1, 19.153, 10580.671, 385.193, 52893.322 24/06/11,13:42:36,11,08,1, 11.9,1,1, 19.153, 10579.807, 385.235, 52892.727 24/06/11,13:42:36,12,08,1, 11.9,1,1, 19.153, 10579.981, 384.207, 52893.193 24/06/11,13:42:36,13,08,1, 11.9,1,1, 19.153, 10580.030, 385.521, 52892.562 24/06/11,13:42:36,14,08,1, 11.9,1,1, 19.153, 10579.415, 384.794, 52892.860 24/06/11,13:42:36,15,08,1, 11.9,1,1, 19.153, 10580.267, 384.733, 52893.394 24/06/11,13:42:36,16,08,1, 11.9,1,1, 19.153, 10580.090, 385.828, 52893.039 24/06/11,13:42:36,17,08,1, 11.9,1,1, 19.153, 10579.974, 384.459, 52893.551 24/06/11,13:42:36,18,08,1, 11.9,1,1, 19.153, 10580.650, 385.115, 52893.189 24/06/11,13:42:36,19,08,1, 11.9,1,1, 19.153, 10579.802, 385.252, 52892.806 24/06/11,13:42:37,00,08,1, 11.9,1,1, 19.151, 10579.798, 385.252, 52892.806 24/06/11,13:42:37,01,08,1, 11.9,1,1, 19.151, 10579.949, 384.471, 52893.605 24/06/11,13:42:37,02,08,1, 11.9,1,1, 19.151, 10580.688, 385.096, 52893.368 24/06/11,13:42:37,03,08,1, 11.9,1,1, 19.151, 10579.831, 385.329, 52892.846 24/06/11,13:42:37,04,08,1, 11.9,1,1, 19.151, 10579.991, 384.157, 52893.346 24/06/11,13:42:37,05,08,1, 11.9,1,1, 19.151, 10580.121, 385.423, 52892.625 24/06/11,13:42:37,06,08,1, 11.9,1,1, 19.151, 10579.364, 384.866, 52892.857 24/06/11,13:42:37,07,08,1, 11.9,1,1, 19.151, 10580.119, 384.592, 52893.192 24/06/11,13:42:37,08,08,1, 11.9,1,1, 19.151, 10580.000, 385.672, 52892.853 24/06/11,13:42:37,09,08,1, 11.9,1,1, 19.151, 10579.928, 384.431, 52893.534 24/06/11,13:42:37,10,08,1, 11.9,1,1, 19.151, 10580.663, 385.075, 52893.434 24/06/11,13:42:37,11,08,1, 11.9,1,1, 19.151, 10579.862, 385.281, 52892.828 24/06/11,13:42:37,12,08,1, 11.9,1,1, 19.151, 10580.020, 384.152, 52893.261 24/06/11,13:42:37,13,08,1, 11.9,1,1, 19.151, 10580.082, 385.457, 52892.594 24/06/11,13:42:37,14,08,1, 11.9,1,1, 19.151, 10579.348, 384.773, 52892.707 24/06/11,13:42:37,15,08,1, 11.9,1,1, 19.151, 10580.123, 384.541, 52893.140 24/06/11,13:42:37,16,08,1, 11.9,1,1, 19.151, 10580.061, 385.738, 52892.871 24/06/11,13:42:37,17,08,1, 11.9,1,1, 19.151, 10579.949, 384.503, 52893.579 24/06/11,13:42:37,18,08,1, 11.9,1,1, 19.151, 10580.694, 385.087, 52893.334 24/06/11,13:42:37,19,08,1, 11.9,1,1, 19.151, 10579.922, 385.312, 52892.893 24/06/11,13:42:38,00,07,1, 12.0,1,1, 19.150, 10579.915, 385.312, 52892.893 24/06/11,13:42:38,01,07,1, 12.0,1,1, 19.150, 10579.881, 384.465, 52893.610 24/06/11,13:42:38,02,07,1, 12.0,1,1, 19.150, 10580.667, 385.003, 52893.322 24/06/11,13:42:38,03,07,1, 12.0,1,1, 19.150, 10579.940, 385.301, 52892.966 24/06/11,13:42:38,04,07,1, 12.0,1,1, 19.150, 10580.029, 384.104, 52893.385 24/06/11,13:42:38,05,07,1, 12.0,1,1, 19.150, 10580.122, 385.232, 52892.507 24/06/11,13:42:38,06,07,1, 12.0,1,1, 19.150, 10579.388, 384.751, 52892.798 24/06/11,13:42:38,07,07,1, 12.0,1,1, 19.150, 10580.068, 384.449, 52893.374 24/06/11,13:42:38,08,07,1, 12.0,1,1, 19.150, 10579.998, 385.657, 52892.901 24/06/11,13:42:38,09,07,1, 12.0,1,1, 19.150, 10579.858, 384.454, 52893.605 24/06/11,13:42:38,10,07,1, 12.0,1,1, 19.150, 10580.681, 384.952, 52893.381 24/06/11,13:42:38,11,07,1, 12.0,1,1, 19.150, 10579.895, 385.311, 52892.912 24/06/11,13:42:38,12,07,1, 12.0,1,1, 19.150, 10580.062, 384.083, 52893.381 24/06/11,13:42:38,13,07,1, 12.0,1,1, 19.150, 10580.156, 385.267, 52892.705 24/06/11,13:42:38,14,07,1, 12.0,1,1, 19.150, 10579.375, 384.783, 52892.779 24/06/11,13:42:38,15,07,1, 12.0,1,1, 19.150, 10580.103, 384.440, 52893.342 24/06/11,13:42:38,16,07,1, 12.0,1,1, 19.150, 10579.976, 385.684, 52892.786 24/06/11,13:42:38,17,07,1, 12.0,1,1, 19.150, 10579.853, 384.404, 52893.569 24/06/11,13:42:38,18,07,1, 12.0,1,1, 19.150, 10580.666, 384.934, 52893.428 24/06/11,13:42:38,19,07,1, 12.0,1,1, 19.150, 10579.931, 385.332, 52892.993 24/06/11,13:42:39,00,08,1, 11.9,1,1, 19.155, 10579.923, 385.332, 52892.993 24/06/11,13:42:39,01,08,1, 11.9,1,1, 19.155, 10579.798, 384.433, 52893.486 24/06/11,13:42:39,02,08,1, 11.9,1,1, 19.155, 10580.666, 384.873, 52893.368 24/06/11,13:42:39,03,08,1, 11.9,1,1, 19.155, 10579.970, 385.296, 52893.018 24/06/11,13:42:39,04,08,1, 11.9,1,1, 19.155, 10580.064, 384.032, 52893.345 24/06/11,13:42:39,05,08,1, 11.9,1,1, 19.155, 10580.206, 385.204, 52892.610 24/06/11,13:42:39,06,08,1, 11.9,1,1, 19.155, 10579.378, 384.765, 52892.696 24/06/11,13:42:39,07,08,1, 11.9,1,1, 19.155, 10580.029, 384.309, 52893.137 24/06/11,13:42:39,08,08,1, 11.9,1,1, 19.155, 10579.985, 385.578, 52892.740 24/06/11,13:42:39,09,08,1, 11.9,1,1, 19.155, 10579.807, 384.382, 52893.454 24/06/11,13:42:39,10,08,1, 11.9,1,1, 19.155, 10580.679, 384.889, 52893.419 24/06/11,13:42:39,11,08,1, 11.9,1,1, 19.155, 10579.937, 385.264, 52892.866 24/06/11,13:42:39,12,08,1, 11.9,1,1, 19.155, 10580.057, 384.058, 52893.379 24/06/11,13:42:39,13,08,1, 11.9,1,1, 19.155, 10580.230, 385.188, 52892.664 24/06/11,13:42:39,14,08,1, 11.9,1,1, 19.155, 10579.354, 384.707, 52892.683 24/06/11,13:42:39,15,08,1, 11.9,1,1, 19.155, 10580.042, 384.250, 52893.155 24/06/11,13:42:39,16,08,1, 11.9,1,1, 19.155, 10579.940, 385.554, 52892.756 24/06/11,13:42:39,17,08,1, 11.9,1,1, 19.155, 10579.794, 384.393, 52893.504 24/06/11,13:42:39,18,08,1, 11.9,1,1, 19.155, 10580.659, 384.891, 52893.463 24/06/11,13:42:39,19,08,1, 11.9,1,1, 19.155, 10579.968, 385.318, 52892.998 24/06/11,13:42:40,00,08,1, 11.9,1,1, 19.149, 10579.965, 385.318, 52892.998 24/06/11,13:42:40,01,08,1, 11.9,1,1, 19.149, 10579.671, 384.367, 52893.433 24/06/11,13:42:40,02,08,1, 11.9,1,1, 19.149, 10580.706, 384.821, 52893.464 24/06/11,13:42:40,03,08,1, 11.9,1,1, 19.149, 10580.015, 385.277, 52893.069 24/06/11,13:42:40,04,08,1, 11.9,1,1, 19.149, 10580.068, 384.002, 52893.486 24/06/11,13:42:40,05,08,1, 11.9,1,1, 19.149, 10580.260, 385.031, 52892.698 24/06/11,13:42:40,06,08,1, 11.9,1,1, 19.149, 10579.377, 384.615, 52892.595 24/06/11,13:42:40,07,08,1, 11.9,1,1, 19.149, 10580.030, 384.207, 52893.182 24/06/11,13:42:40,08,08,1, 11.9,1,1, 19.149, 10579.964, 385.465, 52892.691 24/06/11,13:42:40,09,08,1, 11.9,1,1, 19.149, 10579.721, 384.402, 52893.633 24/06/11,13:42:40,10,08,1, 11.9,1,1, 19.149, 10580.648, 384.760, 52893.451 24/06/11,13:42:40,11,08,1, 11.9,1,1, 19.149, 10580.025, 385.210, 52892.931 24/06/11,13:42:40,12,08,1, 11.9,1,1, 19.149, 10580.067, 383.944, 52893.491 24/06/11,13:42:40,13,08,1, 11.9,1,1, 19.149, 10580.277, 385.030, 52892.704 24/06/11,13:42:40,14,08,1, 11.9,1,1, 19.149, 10579.391, 384.659, 52892.681 24/06/11,13:42:40,15,08,1, 11.9,1,1, 19.149, 10580.072, 384.191, 52893.214 24/06/11,13:42:40,16,08,1, 11.9,1,1, 19.149, 10579.982, 385.501, 52892.724 24/06/11,13:42:40,17,08,1, 11.9,1,1, 19.149, 10579.712, 384.380, 52893.509 24/06/11,13:42:40,18,08,1, 11.9,1,1, 19.149, 10580.675, 384.724, 52893.399 24/06/11,13:42:40,19,08,1, 11.9,1,1, 19.149, 10579.990, 385.223, 52892.924 24/06/11,13:42:41,00,08,1, 11.9,1,1, 19.153, 10579.990, 385.223, 52892.924 24/06/11,13:42:41,01,08,1, 11.9,1,1, 19.153, 10579.770, 384.325, 52893.412 24/06/11,13:42:41,02,08,1, 11.9,1,1, 19.153, 10580.722, 384.699, 52893.423 24/06/11,13:42:41,03,08,1, 11.9,1,1, 19.153, 10580.013, 385.119, 52892.885 24/06/11,13:42:41,04,08,1, 11.9,1,1, 19.153, 10580.102, 383.892, 52893.473 24/06/11,13:42:41,05,08,1, 11.9,1,1, 19.153, 10580.357, 385.009, 52892.715 24/06/11,13:42:41,06,08,1, 11.9,1,1, 19.153, 10579.374, 384.662, 52892.710 24/06/11,13:42:41,07,08,1, 11.9,1,1, 19.153, 10580.012, 384.110, 52893.169 24/06/11,13:42:41,08,08,1, 11.9,1,1, 19.153, 10579.918, 385.420, 52892.523 24/06/11,13:42:41,09,08,1, 11.9,1,1, 19.153, 10579.737, 384.243, 52893.393 24/06/11,13:42:41,10,08,1, 11.9,1,1, 19.153, 10580.678, 384.670, 52893.503 24/06/11,13:42:41,11,08,1, 11.9,1,1, 19.153, 10580.036, 385.241, 52892.953 24/06/11,13:42:41,12,08,1, 11.9,1,1, 19.153, 10580.082, 383.948, 52893.522 24/06/11,13:42:41,13,08,1, 11.9,1,1, 19.153, 10580.307, 384.992, 52892.701 24/06/11,13:42:41,14,08,1, 11.9,1,1, 19.153, 10579.372, 384.592, 52892.589 24/06/11,13:42:41,15,08,1, 11.9,1,1, 19.153, 10580.017, 384.042, 52893.061 24/06/11,13:42:41,16,08,1, 11.9,1,1, 19.153, 10580.002, 385.344, 52892.659 24/06/11,13:42:41,17,08,1, 11.9,1,1, 19.153, 10579.731, 384.259, 52893.429 24/06/11,13:42:41,18,08,1, 11.9,1,1, 19.153, 10580.646, 384.688, 52893.388 24/06/11,13:42:41,19,08,1, 11.9,1,1, 19.153, 10580.004, 385.254, 52892.918 24/06/11,13:42:42,00,08,1, 11.9,1,1, 19.154, 10579.998, 385.254, 52892.918 24/06/11,13:42:42,01,08,1, 11.9,1,1, 19.154, 10579.718, 384.244, 52893.434 24/06/11,13:42:42,02,08,1, 11.9,1,1, 19.154, 10580.601, 384.610, 52893.453 24/06/11,13:42:42,03,08,1, 11.9,1,1, 19.154, 10580.079, 385.177, 52892.934 24/06/11,13:42:42,04,08,1, 11.9,1,1, 19.154, 10580.085, 383.888, 52893.504 24/06/11,13:42:42,05,08,1, 11.9,1,1, 19.154, 10580.376, 384.939, 52892.758 24/06/11,13:42:42,06,08,1, 11.9,1,1, 19.154, 10579.433, 384.508, 52892.618 24/06/11,13:42:42,07,08,1, 11.9,1,1, 19.154, 10580.021, 383.987, 52893.138 24/06/11,13:42:42,08,08,1, 11.9,1,1, 19.154, 10579.951, 385.294, 52892.531 24/06/11,13:42:42,09,08,1, 11.9,1,1, 19.154, 10579.685, 384.232, 52893.349 24/06/11,13:42:42,10,08,1, 11.9,1,1, 19.154, 10580.685, 384.622, 52893.458 24/06/11,13:42:42,11,08,1, 11.9,1,1, 19.154, 10580.025, 385.169, 52892.915 24/06/11,13:42:42,12,08,1, 11.9,1,1, 19.154, 10580.124, 383.872, 52893.494 24/06/11,13:42:42,13,08,1, 11.9,1,1, 19.154, 10580.380, 384.852, 52892.624 24/06/11,13:42:42,14,08,1, 11.9,1,1, 19.154, 10579.456, 384.523, 52892.578 24/06/11,13:42:42,15,08,1, 11.9,1,1, 19.154, 10580.034, 384.036, 52893.098 24/06/11,13:42:42,16,08,1, 11.9,1,1, 19.154, 10579.929, 385.326, 52892.540 24/06/11,13:42:42,17,08,1, 11.9,1,1, 19.154, 10579.735, 384.289, 52893.343 24/06/11,13:42:42,18,08,1, 11.9,1,1, 19.154, 10580.668, 384.597, 52893.416 24/06/11,13:42:42,19,08,1, 11.9,1,1, 19.154, 10580.014, 385.169, 52892.863 24/06/11,13:42:43,00,08,1, 12.0,1,1, 19.150, 10580.007, 385.169, 52892.863 24/06/11,13:42:43,01,08,1, 12.0,1,1, 19.150, 10579.675, 384.260, 52893.446 24/06/11,13:42:43,02,08,1, 12.0,1,1, 19.150, 10580.623, 384.552, 52893.428 24/06/11,13:42:43,03,08,1, 12.0,1,1, 19.150, 10580.045, 385.133, 52892.846 24/06/11,13:42:43,04,08,1, 12.0,1,1, 19.150, 10580.179, 383.819, 52893.536 24/06/11,13:42:43,05,08,1, 12.0,1,1, 19.150, 10580.405, 384.847, 52892.703 24/06/11,13:42:43,06,08,1, 12.0,1,1, 19.150, 10579.449, 384.587, 52892.602 24/06/11,13:42:43,07,08,1, 12.0,1,1, 19.150, 10580.051, 383.946, 52893.125 24/06/11,13:42:43,08,08,1, 12.0,1,1, 19.150, 10579.985, 385.275, 52892.552 24/06/11,13:42:43,09,08,1, 12.0,1,1, 19.150, 10579.702, 384.206, 52893.232 24/06/11,13:42:43,10,08,1, 12.0,1,1, 19.150, 10580.685, 384.464, 52893.331 24/06/11,13:42:43,11,08,1, 12.0,1,1, 19.150, 10580.064, 385.121, 52892.901 24/06/11,13:42:43,12,08,1, 12.0,1,1, 19.150, 10580.175, 383.806, 52893.595 24/06/11,13:42:43,13,08,1, 12.0,1,1, 19.150, 10580.365, 384.843, 52892.722 24/06/11,13:42:43,14,08,1, 12.0,1,1, 19.150, 10579.473, 384.579, 52892.615 24/06/11,13:42:43,15,08,1, 12.0,1,1, 19.150, 10580.014, 383.900, 52893.098 24/06/11,13:42:43,16,08,1, 12.0,1,1, 19.150, 10579.974, 385.231, 52892.458 24/06/11,13:42:43,17,08,1, 12.0,1,1, 19.150, 10579.692, 384.180, 52893.275 24/06/11,13:42:43,18,08,1, 12.0,1,1, 19.150, 10580.636, 384.491, 52893.352 24/06/11,13:42:43,19,08,1, 12.0,1,1, 19.150, 10580.032, 385.128, 52892.877 24/06/11,13:42:44,00,08,1, 11.9,1,1, 19.153, 10580.032, 385.128, 52892.877 24/06/11,13:42:44,01,08,1, 11.9,1,1, 19.153, 10579.627, 384.199, 52893.149 24/06/11,13:42:44,02,08,1, 11.9,1,1, 19.153, 10580.631, 384.407, 52893.338 24/06/11,13:42:44,03,08,1, 11.9,1,1, 19.153, 10580.132, 385.131, 52892.902 24/06/11,13:42:44,04,08,1, 11.9,1,1, 19.153, 10580.179, 383.816, 52893.585 24/06/11,13:42:44,05,08,1, 11.9,1,1, 19.153, 10580.473, 384.805, 52892.796 24/06/11,13:42:44,06,08,1, 11.9,1,1, 19.153, 10579.511, 384.567, 52892.598 24/06/11,13:42:44,07,08,1, 11.9,1,1, 19.153, 10580.034, 383.866, 52893.180 24/06/11,13:42:44,08,08,1, 11.9,1,1, 19.153, 10579.968, 385.190, 52892.479 24/06/11,13:42:44,09,08,1, 11.9,1,1, 19.153, 10579.654, 384.195, 52893.251 24/06/11,13:42:44,10,08,1, 11.9,1,1, 19.153, 10580.660, 384.516, 52893.439 24/06/11,13:42:44,11,08,1, 11.9,1,1, 19.153, 10580.098, 385.150, 52892.885 24/06/11,13:42:44,12,08,1, 11.9,1,1, 19.153, 10580.155, 383.822, 52893.537 24/06/11,13:42:44,13,08,1, 11.9,1,1, 19.153, 10580.504, 384.754, 52892.843 24/06/11,13:42:44,14,08,1, 11.9,1,1, 19.153, 10579.487, 384.535, 52892.716 24/06/11,13:42:44,15,08,1, 11.9,1,1, 19.153, 10580.029, 383.831, 52892.962 24/06/11,13:42:44,16,08,1, 11.9,1,1, 19.153, 10579.976, 385.235, 52892.435 24/06/11,13:42:44,17,08,1, 11.9,1,1, 19.153, 10579.664, 384.246, 52893.309 24/06/11,13:42:44,18,08,1, 11.9,1,1, 19.153, 10580.631, 384.467, 52893.424 24/06/11,13:42:44,19,08,1, 11.9,1,1, 19.153, 10580.109, 385.109, 52892.921 24/06/11,13:42:45,00,07,1, 11.9,1,1, 19.153, 10580.107, 385.109, 52892.921 24/06/11,13:42:45,01,07,1, 11.9,1,1, 19.153, 10579.626, 384.180, 52893.249 24/06/11,13:42:45,02,07,1, 11.9,1,1, 19.153, 10580.602, 384.474, 52893.475 24/06/11,13:42:45,03,07,1, 11.9,1,1, 19.153, 10580.117, 385.185, 52893.057 24/06/11,13:42:45,04,07,1, 11.9,1,1, 19.153, 10580.101, 383.830, 52893.557 24/06/11,13:42:45,05,07,1, 11.9,1,1, 19.153, 10580.500, 384.733, 52892.800 24/06/11,13:42:45,06,07,1, 11.9,1,1, 19.153, 10579.511, 384.488, 52892.483 24/06/11,13:42:45,07,07,1, 11.9,1,1, 19.153, 10580.022, 383.792, 52893.093 24/06/11,13:42:45,08,07,1, 11.9,1,1, 19.153, 10579.999, 385.175, 52892.511 24/06/11,13:42:45,09,07,1, 11.9,1,1, 19.153, 10579.583, 384.249, 52893.165 24/06/11,13:42:45,10,07,1, 11.9,1,1, 19.153, 10580.527, 384.434, 52893.391 24/06/11,13:42:45,11,07,1, 11.9,1,1, 19.153, 10580.058, 385.174, 52892.851 24/06/11,13:42:45,12,07,1, 11.9,1,1, 19.153, 10580.166, 383.798, 52893.581 24/06/11,13:42:45,13,07,1, 11.9,1,1, 19.153, 10580.550, 384.716, 52892.974 24/06/11,13:42:45,14,07,1, 11.9,1,1, 19.153, 10579.540, 384.564, 52892.644 24/06/11,13:42:45,15,07,1, 11.9,1,1, 19.153, 10579.956, 383.862, 52893.113 24/06/11,13:42:45,16,07,1, 11.9,1,1, 19.153, 10580.035, 385.194, 52892.525 24/06/11,13:42:45,17,07,1, 11.9,1,1, 19.153, 10579.592, 384.167, 52893.188 24/06/11,13:42:45,18,07,1, 11.9,1,1, 19.153, 10580.568, 384.369, 52893.491 24/06/11,13:42:45,19,07,1, 11.9,1,1, 19.153, 10580.070, 385.168, 52892.907 24/06/11,13:42:46,00,08,1, 12.0,1,1, 19.153, 10580.065, 385.168, 52892.907 24/06/11,13:42:46,01,08,1, 12.0,1,1, 19.153, 10579.619, 384.220, 52893.119 24/06/11,13:42:46,02,08,1, 12.0,1,1, 19.153, 10580.534, 384.342, 52893.413 24/06/11,13:42:46,03,08,1, 12.0,1,1, 19.153, 10580.156, 385.128, 52892.967 24/06/11,13:42:46,04,08,1, 12.0,1,1, 19.153, 10580.139, 383.805, 52893.555 24/06/11,13:42:46,05,08,1, 12.0,1,1, 19.153, 10580.574, 384.683, 52892.930 24/06/11,13:42:46,06,08,1, 12.0,1,1, 19.153, 10579.679, 384.620, 52892.637 24/06/11,13:42:46,07,08,1, 12.0,1,1, 19.153, 10580.048, 383.720, 52893.111 24/06/11,13:42:46,08,08,1, 12.0,1,1, 19.153, 10580.004, 385.091, 52892.471 24/06/11,13:42:46,09,08,1, 12.0,1,1, 19.153, 10579.546, 384.191, 52893.084 24/06/11,13:42:46,10,08,1, 12.0,1,1, 19.153, 10580.500, 384.307, 52893.371 24/06/11,13:42:46,11,08,1, 12.0,1,1, 19.153, 10580.135, 385.190, 52892.895 24/06/11,13:42:46,12,08,1, 12.0,1,1, 19.153, 10580.089, 383.854, 52893.613 24/06/11,13:42:46,13,08,1, 12.0,1,1, 19.153, 10580.623, 384.717, 52892.927 24/06/11,13:42:46,14,08,1, 12.0,1,1, 19.153, 10579.621, 384.548, 52892.585 24/06/11,13:42:46,15,08,1, 12.0,1,1, 19.153, 10579.984, 383.729, 52892.983 24/06/11,13:42:46,16,08,1, 12.0,1,1, 19.153, 10580.043, 385.070, 52892.381 24/06/11,13:42:46,17,08,1, 12.0,1,1, 19.153, 10579.573, 384.178, 52893.070 24/06/11,13:42:46,18,08,1, 12.0,1,1, 19.153, 10580.521, 384.313, 52893.420 24/06/11,13:42:46,19,08,1, 12.0,1,1, 19.153, 10580.164, 385.205, 52892.895 24/06/11,13:42:47,00,08,1, 12.0,1,1, 19.148, 10580.157, 385.205, 52892.895 24/06/11,13:42:47,01,08,1, 12.0,1,1, 19.148, 10579.471, 384.194, 52892.984 24/06/11,13:42:47,02,08,1, 12.0,1,1, 19.148, 10580.482, 384.228, 52893.383 24/06/11,13:42:47,03,08,1, 12.0,1,1, 19.148, 10580.158, 385.184, 52892.878 24/06/11,13:42:47,04,08,1, 12.0,1,1, 19.148, 10580.148, 383.869, 52893.622 24/06/11,13:42:47,05,08,1, 12.0,1,1, 19.148, 10580.678, 384.650, 52892.956 24/06/11,13:42:47,06,08,1, 12.0,1,1, 19.148, 10579.725, 384.597, 52892.586 24/06/11,13:42:47,07,08,1, 12.0,1,1, 19.148, 10580.024, 383.623, 52893.104 24/06/11,13:42:47,08,08,1, 12.0,1,1, 19.148, 10580.091, 384.999, 52892.318 24/06/11,13:42:47,09,08,1, 12.0,1,1, 19.148, 10579.524, 384.170, 52892.920 24/06/11,13:42:47,10,08,1, 12.0,1,1, 19.148, 10580.493, 384.223, 52893.361 24/06/11,13:42:47,11,08,1, 12.0,1,1, 19.148, 10580.173, 385.160, 52892.817 24/06/11,13:42:47,12,08,1, 12.0,1,1, 19.148, 10580.210, 383.829, 52893.646 24/06/11,13:42:47,13,08,1, 12.0,1,1, 19.148, 10580.688, 384.562, 52892.975 24/06/11,13:42:47,14,08,1, 12.0,1,1, 19.148, 10579.723, 384.586, 52892.658 24/06/11,13:42:47,15,08,1, 12.0,1,1, 19.148, 10580.045, 383.652, 52893.079 24/06/11,13:42:47,16,08,1, 12.0,1,1, 19.148, 10580.077, 384.988, 52892.369 24/06/11,13:42:47,17,08,1, 12.0,1,1, 19.148, 10579.498, 384.221, 52892.966 24/06/11,13:42:47,18,08,1, 12.0,1,1, 19.148, 10580.433, 384.197, 52893.320 24/06/11,13:42:47,19,08,1, 12.0,1,1, 19.148, 10580.124, 385.154, 52892.873 24/06/11,13:42:48,00,08,1, 11.9,1,1, 19.152, 10580.124, 385.154, 52892.873 24/06/11,13:42:48,01,08,1, 11.9,1,1, 19.152, 10579.481, 384.247, 52892.896 24/06/11,13:42:48,02,08,1, 11.9,1,1, 19.152, 10580.404, 384.121, 52893.222 24/06/11,13:42:48,03,08,1, 11.9,1,1, 19.152, 10580.135, 385.152, 52892.736 24/06/11,13:42:48,04,08,1, 11.9,1,1, 19.152, 10580.156, 383.825, 52893.597 24/06/11,13:42:48,05,08,1, 11.9,1,1, 19.152, 10580.806, 384.503, 52893.090 24/06/11,13:42:48,06,08,1, 11.9,1,1, 19.152, 10579.854, 384.671, 52892.748 24/06/11,13:42:48,07,08,1, 11.9,1,1, 19.152, 10580.100, 383.635, 52893.205 24/06/11,13:42:48,08,08,1, 11.9,1,1, 19.152, 10580.118, 384.900, 52892.430 24/06/11,13:42:48,09,08,1, 11.9,1,1, 19.152, 10579.475, 384.239, 52892.933 24/06/11,13:42:48,10,08,1, 11.9,1,1, 19.152, 10580.398, 384.103, 52893.379 24/06/11,13:42:48,11,08,1, 11.9,1,1, 19.152, 10580.117, 385.142, 52892.863 24/06/11,13:42:48,12,08,1, 11.9,1,1, 19.152, 10580.059, 383.807, 52893.535 24/06/11,13:42:48,13,08,1, 11.9,1,1, 19.152, 10580.813, 384.552, 52893.045 24/06/11,13:42:48,14,08,1, 11.9,1,1, 19.152, 10579.847, 384.691, 52892.724 24/06/11,13:42:48,15,08,1, 11.9,1,1, 19.152, 10580.122, 383.592, 52893.111 24/06/11,13:42:48,16,08,1, 11.9,1,1, 19.152, 10580.143, 384.901, 52892.304 24/06/11,13:42:48,17,08,1, 11.9,1,1, 19.152, 10579.474, 384.190, 52892.818 24/06/11,13:42:48,18,08,1, 11.9,1,1, 19.152, 10580.402, 384.100, 52893.239 24/06/11,13:42:48,19,08,1, 11.9,1,1, 19.152, 10580.180, 385.215, 52892.815 24/06/11,13:42:49,00,10,1, 11.9,1,1, 19.156, 10580.174, 385.215, 52892.815 24/06/11,13:42:49,01,10,1, 11.9,1,1, 19.156, 10579.459, 384.201, 52892.734 24/06/11,13:42:49,02,10,1, 11.9,1,1, 19.156, 10580.348, 383.903, 52893.111 24/06/11,13:42:49,03,10,1, 11.9,1,1, 19.156, 10580.159, 385.088, 52892.710 24/06/11,13:42:49,04,10,1, 11.9,1,1, 19.156, 10580.043, 383.862, 52893.581 24/06/11,13:42:49,05,10,1, 11.9,1,1, 19.156, 10580.797, 384.488, 52893.178 24/06/11,13:42:49,06,10,1, 11.9,1,1, 19.156, 10579.947, 384.695, 52892.771 24/06/11,13:42:49,07,10,1, 11.9,1,1, 19.156, 10580.166, 383.541, 52893.190 24/06/11,13:42:49,08,10,1, 11.9,1,1, 19.156, 10580.215, 384.754, 52892.296 24/06/11,13:42:49,09,10,1, 11.9,1,1, 19.156, 10579.458, 384.167, 52892.756 24/06/11,13:42:49,10,10,1, 11.9,1,1, 19.156, 10580.339, 383.927, 52893.170 24/06/11,13:42:49,11,10,1, 11.9,1,1, 19.156, 10580.134, 385.092, 52892.726 24/06/11,13:42:49,12,10,1, 11.9,1,1, 19.156, 10580.081, 383.891, 52893.559 24/06/11,13:42:49,13,10,1, 11.9,1,1, 19.156, 10580.840, 384.451, 52893.167 24/06/11,13:42:49,14,10,1, 11.9,1,1, 19.156, 10579.975, 384.694, 52892.720 24/06/11,13:42:49,15,10,1, 11.9,1,1, 19.156, 10580.168, 383.501, 52893.175 24/06/11,13:42:49,16,10,1, 11.9,1,1, 19.156, 10580.198, 384.760, 52892.522 24/06/11,13:42:49,17,10,1, 11.9,1,1, 19.156, 10579.500, 384.198, 52892.777 24/06/11,13:42:49,18,10,1, 11.9,1,1, 19.156, 10580.325, 383.962, 52893.265 24/06/11,13:42:49,19,10,1, 11.9,1,1, 19.156, 10580.122, 385.112, 52892.807 24/06/11,13:42:50,00,10,1, 11.9,1,1, 19.156, 10580.115, 385.112, 52892.807 24/06/11,13:42:50,01,10,1, 11.9,1,1, 19.156, 10579.522, 384.181, 52892.659 24/06/11,13:42:50,02,10,1, 11.9,1,1, 19.156, 10580.300, 383.851, 52893.226 24/06/11,13:42:50,03,10,1, 11.9,1,1, 19.156, 10580.194, 385.067, 52892.669 24/06/11,13:42:50,04,10,1, 11.9,1,1, 19.156, 10580.032, 383.876, 52893.531 24/06/11,13:42:50,05,10,1, 11.9,1,1, 19.156, 10580.891, 384.454, 52893.298 24/06/11,13:42:50,06,10,1, 11.9,1,1, 19.156, 10580.023, 384.700, 52892.728 24/06/11,13:42:50,07,10,1, 11.9,1,1, 19.156, 10580.284, 383.476, 52893.337 24/06/11,13:42:50,08,10,1, 11.9,1,1, 19.156, 10580.340, 384.658, 52892.479 24/06/11,13:42:50,09,10,1, 11.9,1,1, 19.156, 10579.513, 384.183, 52892.645 24/06/11,13:42:50,10,10,1, 11.9,1,1, 19.156, 10580.295, 383.838, 52893.180 24/06/11,13:42:50,11,10,1, 11.9,1,1, 19.156, 10580.168, 385.116, 52892.717 24/06/11,13:42:50,12,10,1, 11.9,1,1, 19.156, 10579.947, 383.862, 52893.477 24/06/11,13:42:50,13,10,1, 11.9,1,1, 19.156, 10580.854, 384.303, 52893.297 24/06/11,13:42:50,14,10,1, 11.9,1,1, 19.156, 10580.095, 384.686, 52892.775 24/06/11,13:42:50,15,10,1, 11.9,1,1, 19.156, 10580.259, 383.505, 52893.338 24/06/11,13:42:50,16,10,1, 11.9,1,1, 19.156, 10580.343, 384.676, 52892.478 24/06/11,13:42:50,17,10,1, 11.9,1,1, 19.156, 10579.552, 384.173, 52892.643 24/06/11,13:42:50,18,10,1, 11.9,1,1, 19.156, 10580.331, 383.831, 52893.151 24/06/11,13:42:50,19,10,1, 11.9,1,1, 19.156, 10580.202, 385.032, 52892.533 24/06/11,13:42:51,00,09,1, 11.9,1,1, 19.150, 10580.199, 385.032, 52892.533 24/06/11,13:42:51,01,09,1, 11.9,1,1, 19.150, 10579.545, 384.125, 52892.584 24/06/11,13:42:51,02,09,1, 11.9,1,1, 19.150, 10580.322, 383.786, 52893.154 24/06/11,13:42:51,03,09,1, 11.9,1,1, 19.150, 10580.153, 384.981, 52892.522 24/06/11,13:42:51,04,09,1, 11.9,1,1, 19.150, 10580.001, 383.857, 52893.498 24/06/11,13:42:51,05,09,1, 11.9,1,1, 19.150, 10580.902, 384.274, 52893.336 24/06/11,13:42:51,06,09,1, 11.9,1,1, 19.150, 10580.176, 384.726, 52892.830 24/06/11,13:42:51,07,09,1, 11.9,1,1, 19.150, 10580.283, 383.481, 52893.383 24/06/11,13:42:51,08,09,1, 11.9,1,1, 19.150, 10580.455, 384.568, 52892.522 24/06/11,13:42:51,09,09,1, 11.9,1,1, 19.150, 10579.599, 384.160, 52892.611 24/06/11,13:42:51,10,09,1, 11.9,1,1, 19.150, 10580.325, 383.719, 52893.152 24/06/11,13:42:51,11,09,1, 11.9,1,1, 19.150, 10580.207, 384.964, 52892.543 24/06/11,13:42:51,12,09,1, 11.9,1,1, 19.150, 10580.051, 383.853, 52893.482 24/06/11,13:42:51,13,09,1, 11.9,1,1, 19.150, 10580.926, 384.272, 52893.307 24/06/11,13:42:51,14,09,1, 11.9,1,1, 19.150, 10580.185, 384.713, 52892.929 24/06/11,13:42:51,15,09,1, 11.9,1,1, 19.150, 10580.313, 383.444, 52893.450 24/06/11,13:42:51,16,09,1, 11.9,1,1, 19.150, 10580.495, 384.612, 52892.597 24/06/11,13:42:51,17,09,1, 11.9,1,1, 19.150, 10579.586, 384.148, 52892.624 24/06/11,13:42:51,18,09,1, 11.9,1,1, 19.150, 10580.286, 383.685, 52893.106 24/06/11,13:42:51,19,09,1, 11.9,1,1, 19.150, 10580.211, 384.988, 52892.667 24/06/11,13:42:52,00,09,1, 11.9,1,1, 19.147, 10580.207, 384.988, 52892.667 24/06/11,13:42:52,01,09,1, 11.9,1,1, 19.147, 10579.655, 384.127, 52892.497 24/06/11,13:42:52,02,09,1, 11.9,1,1, 19.147, 10580.319, 383.630, 52893.004 24/06/11,13:42:52,03,09,1, 11.9,1,1, 19.147, 10580.207, 384.914, 52892.561 24/06/11,13:42:52,04,09,1, 11.9,1,1, 19.147, 10580.020, 383.804, 52893.426 24/06/11,13:42:52,05,09,1, 11.9,1,1, 19.147, 10580.925, 384.221, 52893.343 24/06/11,13:42:52,06,09,1, 11.9,1,1, 19.147, 10580.258, 384.751, 52892.841 24/06/11,13:42:52,07,09,1, 11.9,1,1, 19.147, 10580.348, 383.467, 52893.351 24/06/11,13:42:52,08,09,1, 11.9,1,1, 19.147, 10580.585, 384.563, 52892.577 24/06/11,13:42:52,09,09,1, 11.9,1,1, 19.147, 10579.653, 384.101, 52892.550 24/06/11,13:42:52,10,09,1, 11.9,1,1, 19.147, 10580.303, 383.588, 52893.090 24/06/11,13:42:52,11,09,1, 11.9,1,1, 19.147, 10580.213, 384.950, 52892.505 24/06/11,13:42:52,12,09,1, 11.9,1,1, 19.147, 10580.030, 383.828, 52893.311 24/06/11,13:42:52,13,09,1, 11.9,1,1, 19.147, 10580.957, 384.214, 52893.401 24/06/11,13:42:52,14,09,1, 11.9,1,1, 19.147, 10580.285, 384.734, 52892.846 24/06/11,13:42:52,15,09,1, 11.9,1,1, 19.147, 10580.316, 383.437, 52893.252 24/06/11,13:42:52,16,09,1, 11.9,1,1, 19.147, 10580.579, 384.494, 52892.498 24/06/11,13:42:52,17,09,1, 11.9,1,1, 19.147, 10579.641, 384.068, 52892.501 24/06/11,13:42:52,18,09,1, 11.9,1,1, 19.147, 10580.340, 383.609, 52893.042 24/06/11,13:42:52,19,09,1, 11.9,1,1, 19.147, 10580.264, 384.933, 52892.545 24/06/11,13:42:53,00,09,1, 12.0,1,1, 19.151, 10580.257, 384.933, 52892.545 24/06/11,13:42:53,01,09,1, 12.0,1,1, 19.151, 10579.694, 384.095, 52892.509 24/06/11,13:42:53,02,09,1, 12.0,1,1, 19.151, 10580.302, 383.486, 52893.025 24/06/11,13:42:53,03,09,1, 12.0,1,1, 19.151, 10580.266, 384.872, 52892.476 24/06/11,13:42:53,04,09,1, 12.0,1,1, 19.151, 10579.977, 383.855, 52893.291 24/06/11,13:42:53,05,09,1, 12.0,1,1, 19.151, 10580.873, 384.203, 52893.386 24/06/11,13:42:53,06,09,1, 12.0,1,1, 19.151, 10580.336, 384.724, 52892.878 24/06/11,13:42:53,07,09,1, 12.0,1,1, 19.151, 10580.385, 383.439, 52893.448 24/06/11,13:42:53,08,09,1, 12.0,1,1, 19.151, 10580.672, 384.460, 52892.574 24/06/11,13:42:53,09,09,1, 12.0,1,1, 19.151, 10579.736, 384.104, 52892.525 24/06/11,13:42:53,10,09,1, 12.0,1,1, 19.151, 10580.351, 383.529, 52893.072 24/06/11,13:42:53,11,09,1, 12.0,1,1, 19.151, 10580.228, 384.880, 52892.494 24/06/11,13:42:53,12,09,1, 12.0,1,1, 19.151, 10579.979, 383.846, 52893.234 24/06/11,13:42:53,13,09,1, 12.0,1,1, 19.151, 10580.897, 384.144, 52893.334 24/06/11,13:42:53,14,09,1, 12.0,1,1, 19.151, 10580.337, 384.727, 52892.794 24/06/11,13:42:53,15,09,1, 12.0,1,1, 19.151, 10580.362, 383.394, 52893.335 24/06/11,13:42:53,16,09,1, 12.0,1,1, 19.151, 10580.689, 384.461, 52892.621 24/06/11,13:42:53,17,09,1, 12.0,1,1, 19.151, 10579.756, 384.167, 52892.548 24/06/11,13:42:53,18,09,1, 12.0,1,1, 19.151, 10580.295, 383.580, 52893.095 24/06/11,13:42:53,19,09,1, 12.0,1,1, 19.151, 10580.231, 384.844, 52892.362 24/06/11,13:42:54,00,09,1, 11.9,1,1, 19.151, 10580.224, 384.844, 52892.362 24/06/11,13:42:54,01,09,1, 11.9,1,1, 19.151, 10579.799, 384.143, 52892.519 24/06/11,13:42:54,02,09,1, 11.9,1,1, 19.151, 10580.266, 383.515, 52893.025 24/06/11,13:42:54,03,09,1, 11.9,1,1, 19.151, 10580.317, 384.807, 52892.328 24/06/11,13:42:54,04,09,1, 11.9,1,1, 19.151, 10579.981, 383.830, 52893.113 24/06/11,13:42:54,05,09,1, 11.9,1,1, 19.151, 10580.895, 384.125, 52893.381 24/06/11,13:42:54,06,09,1, 11.9,1,1, 19.151, 10580.410, 384.734, 52892.797 24/06/11,13:42:54,07,09,1, 11.9,1,1, 19.151, 10580.450, 383.390, 52893.443 24/06/11,13:42:54,08,09,1, 11.9,1,1, 19.151, 10580.805, 384.432, 52892.682 24/06/11,13:42:54,09,09,1, 11.9,1,1, 19.151, 10579.805, 384.172, 52892.505 24/06/11,13:42:54,10,09,1, 11.9,1,1, 19.151, 10580.374, 383.528, 52893.048 24/06/11,13:42:54,11,09,1, 11.9,1,1, 19.151, 10580.279, 384.866, 52892.427 24/06/11,13:42:54,12,09,1, 11.9,1,1, 19.151, 10579.961, 383.849, 52893.148 24/06/11,13:42:54,13,09,1, 11.9,1,1, 19.151, 10580.913, 384.060, 52893.356 24/06/11,13:42:54,14,09,1, 11.9,1,1, 19.151, 10580.440, 384.765, 52892.850 24/06/11,13:42:54,15,09,1, 11.9,1,1, 19.151, 10580.460, 383.436, 52893.499 24/06/11,13:42:54,16,09,1, 11.9,1,1, 19.151, 10580.832, 384.454, 52892.805 24/06/11,13:42:54,17,09,1, 11.9,1,1, 19.151, 10579.818, 384.168, 52892.605 24/06/11,13:42:54,18,09,1, 11.9,1,1, 19.151, 10580.341, 383.463, 52893.051 24/06/11,13:42:54,19,09,1, 11.9,1,1, 19.151, 10580.301, 384.819, 52892.387 24/06/11,13:42:55,00,09,1, 11.9,1,1, 19.151, 10580.299, 384.819, 52892.387 24/06/11,13:42:55,01,09,1, 11.9,1,1, 19.151, 10579.916, 384.185, 52892.530 24/06/11,13:42:55,02,09,1, 11.9,1,1, 19.151, 10580.376, 383.467, 52893.123 24/06/11,13:42:55,03,09,1, 11.9,1,1, 19.151, 10580.306, 384.749, 52892.386 24/06/11,13:42:55,04,09,1, 11.9,1,1, 19.151, 10579.944, 383.868, 52893.019 24/06/11,13:42:55,05,09,1, 11.9,1,1, 19.151, 10580.853, 384.011, 52893.302 24/06/11,13:42:55,06,09,1, 11.9,1,1, 19.151, 10580.435, 384.808, 52892.829 24/06/11,13:42:55,07,09,1, 11.9,1,1, 19.151, 10580.479, 383.478, 52893.560 24/06/11,13:42:55,08,09,1, 11.9,1,1, 19.151, 10580.919, 384.391, 52892.827 24/06/11,13:42:55,09,09,1, 11.9,1,1, 19.151, 10579.940, 384.201, 52892.615 24/06/11,13:42:55,10,09,1, 11.9,1,1, 19.151, 10580.311, 383.396, 52893.009 24/06/11,13:42:55,11,09,1, 11.9,1,1, 19.151, 10580.321, 384.740, 52892.274 24/06/11,13:42:55,12,09,1, 11.9,1,1, 19.151, 10579.903, 383.828, 52893.120 24/06/11,13:42:55,13,09,1, 11.9,1,1, 19.151, 10580.909, 384.002, 52893.194 24/06/11,13:42:55,14,09,1, 11.9,1,1, 19.151, 10580.399, 384.790, 52892.713 24/06/11,13:42:55,15,09,1, 11.9,1,1, 19.151, 10580.511, 383.517, 52893.490 24/06/11,13:42:55,16,09,1, 11.9,1,1, 19.151, 10580.916, 384.350, 52892.846 24/06/11,13:42:55,17,09,1, 11.9,1,1, 19.151, 10579.927, 384.210, 52892.427 24/06/11,13:42:55,18,09,1, 11.9,1,1, 19.151, 10580.391, 383.385, 52893.014 24/06/11,13:42:55,19,09,1, 11.9,1,1, 19.151, 10580.317, 384.728, 52892.299 24/06/11,13:42:56,00,10,1, 11.9,1,1, 19.153, 10580.316, 384.728, 52892.299 24/06/11,13:42:56,01,10,1, 11.9,1,1, 19.153, 10580.067, 384.285, 52892.503 24/06/11,13:42:56,02,10,1, 11.9,1,1, 19.153, 10580.455, 383.354, 52893.038 24/06/11,13:42:56,03,10,1, 11.9,1,1, 19.153, 10580.360, 384.651, 52892.242 24/06/11,13:42:56,04,10,1, 11.9,1,1, 19.153, 10579.890, 383.842, 52892.835 24/06/11,13:42:56,05,10,1, 11.9,1,1, 19.153, 10580.836, 383.874, 52893.202 24/06/11,13:42:56,06,10,1, 11.9,1,1, 19.153, 10580.474, 384.769, 52892.782 24/06/11,13:42:56,07,10,1, 11.9,1,1, 19.153, 10580.479, 383.575, 52893.527 24/06/11,13:42:56,08,10,1, 11.9,1,1, 19.153, 10581.030, 384.288, 52892.992 24/06/11,13:42:56,09,10,1, 11.9,1,1, 19.153, 10580.089, 384.303, 52892.662 24/06/11,13:42:56,10,10,1, 11.9,1,1, 19.153, 10580.405, 383.334, 52892.995 24/06/11,13:42:56,11,10,1, 11.9,1,1, 19.153, 10580.365, 384.609, 52892.305 24/06/11,13:42:56,12,10,1, 11.9,1,1, 19.153, 10579.835, 383.847, 52892.888 24/06/11,13:42:56,13,10,1, 11.9,1,1, 19.153, 10580.805, 383.841, 52893.137 24/06/11,13:42:56,14,10,1, 11.9,1,1, 19.153, 10580.520, 384.868, 52892.749 24/06/11,13:42:56,15,10,1, 11.9,1,1, 19.153, 10580.498, 383.527, 52893.469 24/06/11,13:42:56,16,10,1, 11.9,1,1, 19.153, 10581.048, 384.288, 52892.856 24/06/11,13:42:56,17,10,1, 11.9,1,1, 19.153, 10580.083, 384.250, 52892.446 24/06/11,13:42:56,18,10,1, 11.9,1,1, 19.153, 10580.387, 383.275, 52892.962 24/06/11,13:42:56,19,10,1, 11.9,1,1, 19.153, 10580.467, 384.671, 52892.313 24/06/11,13:42:57,00,09,1, 11.9,1,1, 19.152, 10580.466, 384.671, 52892.313 24/06/11,13:42:57,01,09,1, 11.9,1,1, 19.152, 10580.208, 384.329, 52892.624 24/06/11,13:42:57,02,09,1, 11.9,1,1, 19.152, 10580.382, 383.249, 52893.054 24/06/11,13:42:57,03,09,1, 11.9,1,1, 19.152, 10580.489, 384.542, 52892.239 24/06/11,13:42:57,04,09,1, 11.9,1,1, 19.152, 10579.794, 383.790, 52892.626 24/06/11,13:42:57,05,09,1, 11.9,1,1, 19.152, 10580.746, 383.777, 52893.136 24/06/11,13:42:57,06,09,1, 11.9,1,1, 19.152, 10580.541, 384.860, 52892.796 24/06/11,13:42:57,07,09,1, 11.9,1,1, 19.152, 10580.452, 383.539, 52893.558 24/06/11,13:42:57,08,09,1, 11.9,1,1, 19.152, 10580.863, 384.291, 52893.263 24/06/11,13:42:57,09,09,1, 11.9,1,1, 19.152, 10580.549, 384.382, 52893.049 24/06/11,13:42:57,10,09,1, 11.9,1,1, 19.152, 10580.180, 383.217, 52892.585 24/06/11,13:42:57,11,09,1, 11.9,1,1, 19.152, 10580.657, 384.694, 52893.280 24/06/11,13:42:57,12,09,1, 11.9,1,1, 19.152, 10580.187, 383.765, 52892.632 24/06/11,13:42:57,13,09,1, 11.9,1,1, 19.152, 10580.373, 383.692, 52892.966 24/06/11,13:42:57,14,09,1, 11.9,1,1, 19.152, 10580.829, 384.890, 52893.524 24/06/11,13:42:57,15,09,1, 11.9,1,1, 19.152, 10580.294, 383.387, 52892.747 24/06/11,13:42:57,16,09,1, 11.9,1,1, 19.152, 10580.805, 384.334, 52893.498 24/06/11,13:42:57,17,09,1, 11.9,1,1, 19.152, 10580.609, 384.394, 52893.130 24/06/11,13:42:57,18,09,1, 11.9,1,1, 19.152, 10580.090, 383.220, 52892.458 24/06/11,13:42:57,19,09,1, 11.9,1,1, 19.152, 10580.696, 384.747, 52893.382 24/06/11,13:42:58,00,09,1, 11.9,1,1, 19.152, 10580.691, 384.747, 52893.382 24/06/11,13:42:58,01,09,1, 11.9,1,1, 19.152, 10580.765, 384.444, 52893.172 24/06/11,13:42:58,02,09,1, 11.9,1,1, 19.152, 10580.214, 383.187, 52892.540 24/06/11,13:42:58,03,09,1, 11.9,1,1, 19.152, 10580.775, 384.653, 52893.388 24/06/11,13:42:58,04,09,1, 11.9,1,1, 19.152, 10580.284, 383.764, 52892.546 24/06/11,13:42:58,05,09,1, 11.9,1,1, 19.152, 10580.324, 383.573, 52892.890 24/06/11,13:42:58,06,09,1, 11.9,1,1, 19.152, 10580.858, 384.839, 52893.542 24/06/11,13:42:58,07,09,1, 11.9,1,1, 19.152, 10580.385, 383.424, 52892.664 24/06/11,13:42:58,08,09,1, 11.9,1,1, 19.152, 10580.844, 384.238, 52893.520 24/06/11,13:42:58,09,09,1, 11.9,1,1, 19.152, 10580.742, 384.443, 52893.236 24/06/11,13:42:58,10,09,1, 11.9,1,1, 19.152, 10580.243, 383.153, 52892.435 24/06/11,13:42:58,11,09,1, 11.9,1,1, 19.152, 10580.773, 384.625, 52893.338 24/06/11,13:42:58,12,09,1, 11.9,1,1, 19.152, 10580.267, 383.812, 52892.635 24/06/11,13:42:58,13,09,1, 11.9,1,1, 19.152, 10580.281, 383.587, 52892.768 24/06/11,13:42:58,14,09,1, 11.9,1,1, 19.152, 10580.870, 384.838, 52893.442 24/06/11,13:42:58,15,09,1, 11.9,1,1, 19.152, 10580.310, 383.405, 52892.619 24/06/11,13:42:58,16,09,1, 11.9,1,1, 19.152, 10580.802, 384.217, 52893.332 24/06/11,13:42:58,17,09,1, 11.9,1,1, 19.152, 10580.808, 384.431, 52893.147 24/06/11,13:42:58,18,09,1, 11.9,1,1, 19.152, 10580.200, 383.178, 52892.551 24/06/11,13:42:58,19,09,1, 11.9,1,1, 19.152, 10580.752, 384.627, 52893.434 24/06/11,13:42:59,00,09,1, 12.0,1,1, 19.149, 10580.750, 384.627, 52893.434 24/06/11,13:42:59,01,09,1, 12.0,1,1, 19.149, 10580.887, 384.494, 52893.286 24/06/11,13:42:59,02,09,1, 12.0,1,1, 19.149, 10580.265, 383.102, 52892.454 24/06/11,13:42:59,03,09,1, 12.0,1,1, 19.149, 10580.823, 384.524, 52893.294 24/06/11,13:42:59,04,09,1, 12.0,1,1, 19.149, 10580.355, 383.817, 52892.606 24/06/11,13:42:59,05,09,1, 12.0,1,1, 19.149, 10580.319, 383.443, 52892.767 24/06/11,13:42:59,06,09,1, 12.0,1,1, 19.149, 10580.908, 384.829, 52893.508 24/06/11,13:42:59,07,09,1, 12.0,1,1, 19.149, 10580.323, 383.385, 52892.664 24/06/11,13:42:59,08,09,1, 12.0,1,1, 19.149, 10580.788, 384.087, 52893.398 24/06/11,13:42:59,09,09,1, 12.0,1,1, 19.149, 10580.924, 384.475, 52893.285 24/06/11,13:42:59,10,09,1, 12.0,1,1, 19.149, 10580.322, 383.126, 52892.518 24/06/11,13:42:59,11,09,1, 12.0,1,1, 19.149, 10580.813, 384.520, 52893.368 24/06/11,13:42:59,12,09,1, 12.0,1,1, 19.149, 10580.351, 383.824, 52892.560 24/06/11,13:42:59,13,09,1, 12.0,1,1, 19.149, 10580.266, 383.390, 52892.651 24/06/11,13:42:59,14,09,1, 12.0,1,1, 19.149, 10580.906, 384.780, 52893.379 24/06/11,13:42:59,15,09,1, 12.0,1,1, 19.149, 10580.412, 383.388, 52892.662 24/06/11,13:42:59,16,09,1, 12.0,1,1, 19.149, 10580.814, 384.028, 52893.360 24/06/11,13:42:59,17,09,1, 12.0,1,1, 19.149, 10580.862, 384.505, 52893.245 24/06/11,13:42:59,18,09,1, 12.0,1,1, 19.149, 10580.322, 383.123, 52892.475 24/06/11,13:42:59,19,09,1, 12.0,1,1, 19.149, 10580.820, 384.537, 52893.373 24/06/11,13:43:00,00,09,1, 11.9,1,1, 19.149, 10580.816, 384.537, 52893.373 24/06/11,13:43:00,01,09,1, 11.9,1,1, 19.149, 10581.030, 384.592, 52893.371 24/06/11,13:43:00,02,09,1, 11.9,1,1, 19.149, 10580.427, 383.093, 52892.529 24/06/11,13:43:00,03,09,1, 11.9,1,1, 19.149, 10580.919, 384.399, 52893.284 24/06/11,13:43:00,04,09,1, 11.9,1,1, 19.149, 10580.467, 383.913, 52892.661 24/06/11,13:43:00,05,09,1, 11.9,1,1, 19.149, 10580.320, 383.287, 52892.696 24/06/11,13:43:00,06,09,1, 11.9,1,1, 19.149, 10580.921, 384.773, 52893.477 24/06/11,13:43:00,07,09,1, 11.9,1,1, 19.149, 10580.352, 383.406, 52892.399 24/06/11,13:43:00,08,09,1, 11.9,1,1, 19.149, 10581.062, 383.949, 52893.336 24/06/11,13:43:00,09,09,1, 11.9,1,1, 19.149, 10580.772, 384.499, 52892.790 24/06/11,13:43:00,10,09,1, 11.9,1,1, 19.149, 10580.651, 383.167, 52893.171 24/06/11,13:43:00,11,09,1, 11.9,1,1, 19.149, 10580.964, 384.220, 52892.388 24/06/11,13:43:00,12,09,1, 11.9,1,1, 19.149, 10580.037, 383.821, 52892.373 24/06/11,13:43:00,13,09,1, 11.9,1,1, 19.149, 10580.662, 383.339, 52892.873 24/06/11,13:43:00,14,09,1, 11.9,1,1, 19.149, 10580.582, 384.669, 52892.442 24/06/11,13:43:00,15,09,1, 11.9,1,1, 19.149, 10580.281, 383.535, 52893.188 24/06/11,13:43:00,16,09,1, 11.9,1,1, 19.149, 10581.286, 383.921, 52893.200 24/06/11,13:43:00,17,09,1, 11.9,1,1, 19.149, 10580.665, 384.429, 52892.585 24/06/11,13:43:00,18,09,1, 11.9,1,1, 19.149, 10580.751, 383.157, 52893.229 24/06/11,13:43:00,19,09,1, 11.9,1,1, 19.149, 10580.997, 384.231, 52892.462 24/06/11,13:43:01,00,09,1, 11.9,1,1, 19.151, 10580.992, 384.231, 52892.462 24/06/11,13:43:01,01,09,1, 11.9,1,1, 19.151, 10580.778, 384.563, 52892.794 24/06/11,13:43:01,02,09,1, 11.9,1,1, 19.151, 10580.769, 383.195, 52893.317 24/06/11,13:43:01,03,09,1, 11.9,1,1, 19.151, 10581.129, 384.125, 52892.609 24/06/11,13:43:01,04,09,1, 11.9,1,1, 19.151, 10580.123, 383.848, 52892.391 24/06/11,13:43:01,05,09,1, 11.9,1,1, 19.151, 10580.683, 383.161, 52892.905 24/06/11,13:43:01,06,09,1, 11.9,1,1, 19.151, 10580.638, 384.570, 52892.238 24/06/11,13:43:01,07,09,1, 11.9,1,1, 19.151, 10580.305, 383.529, 52893.078 24/06/11,13:43:01,08,09,1, 11.9,1,1, 19.151, 10581.282, 383.856, 52893.331 24/06/11,13:43:01,09,09,1, 11.9,1,1, 19.151, 10580.727, 384.477, 52892.698 24/06/11,13:43:01,10,09,1, 11.9,1,1, 19.151, 10580.786, 383.160, 52893.370 24/06/11,13:43:01,11,09,1, 11.9,1,1, 19.151, 10581.109, 384.126, 52892.603 24/06/11,13:43:01,12,09,1, 11.9,1,1, 19.151, 10580.163, 383.859, 52892.339 24/06/11,13:43:01,13,09,1, 11.9,1,1, 19.151, 10580.724, 383.217, 52892.930 24/06/11,13:43:01,14,09,1, 11.9,1,1, 19.151, 10580.627, 384.564, 52892.272 24/06/11,13:43:01,15,09,1, 11.9,1,1, 19.151, 10580.296, 383.558, 52892.957 24/06/11,13:43:01,16,09,1, 11.9,1,1, 19.151, 10581.237, 383.822, 52893.132 24/06/11,13:43:01,17,09,1, 11.9,1,1, 19.151, 10580.777, 384.494, 52892.650 24/06/11,13:43:01,18,09,1, 11.9,1,1, 19.151, 10580.801, 383.164, 52893.372 24/06/11,13:43:01,19,09,1, 11.9,1,1, 19.151, 10581.167, 384.137, 52892.570 24/06/11,13:43:02,00,09,1, 11.9,1,1, 19.151, 10581.167, 384.137, 52892.570 24/06/11,13:43:02,01,09,1, 11.9,1,1, 19.151, 10580.832, 384.570, 52892.715 24/06/11,13:43:02,02,09,1, 11.9,1,1, 19.151, 10580.812, 383.215, 52893.341 24/06/11,13:43:02,03,09,1, 11.9,1,1, 19.151, 10581.375, 384.041, 52892.638 24/06/11,13:43:02,04,09,1, 11.9,1,1, 19.151, 10580.347, 383.915, 52892.292 24/06/11,13:43:02,05,09,1, 11.9,1,1, 19.151, 10580.719, 383.077, 52892.948 24/06/11,13:43:02,06,09,1, 11.9,1,1, 19.151, 10580.748, 384.423, 52892.201 24/06/11,13:43:02,07,09,1, 11.9,1,1, 19.151, 10580.219, 383.602, 52892.895 24/06/11,13:43:02,08,09,1, 11.9,1,1, 19.151, 10581.210, 383.696, 52893.130 24/06/11,13:43:02,09,09,1, 11.9,1,1, 19.151, 10580.864, 384.546, 52892.626 24/06/11,13:43:02,10,09,1, 11.9,1,1, 19.151, 10580.784, 383.145, 52893.336 24/06/11,13:43:02,11,09,1, 11.9,1,1, 19.151, 10581.313, 384.033, 52892.734 24/06/11,13:43:02,12,09,1, 11.9,1,1, 19.151, 10580.309, 383.951, 52892.312 24/06/11,13:43:02,13,09,1, 11.9,1,1, 19.151, 10580.749, 383.124, 52892.915 24/06/11,13:43:02,14,09,1, 11.9,1,1, 19.151, 10580.740, 384.480, 52892.208 24/06/11,13:43:02,15,09,1, 11.9,1,1, 19.151, 10580.192, 383.568, 52892.762 24/06/11,13:43:02,16,09,1, 11.9,1,1, 19.151, 10581.199, 383.646, 52893.072 24/06/11,13:43:02,17,09,1, 11.9,1,1, 19.151, 10580.831, 384.447, 52892.713 24/06/11,13:43:02,18,09,1, 11.9,1,1, 19.151, 10580.793, 383.238, 52893.467 24/06/11,13:43:02,19,09,1, 11.9,1,1, 19.151, 10581.364, 384.026, 52892.805 24/06/11,13:43:03,00,09,1, 11.9,1,1, 19.151, 10581.359, 384.026, 52892.805 24/06/11,13:43:03,01,09,1, 11.9,1,1, 19.151, 10580.792, 384.578, 52892.664 24/06/11,13:43:03,02,09,1, 11.9,1,1, 19.151, 10580.759, 383.230, 52893.289 24/06/11,13:43:03,03,09,1, 11.9,1,1, 19.151, 10581.457, 383.990, 52892.946 24/06/11,13:43:03,04,09,1, 11.9,1,1, 19.151, 10580.517, 384.049, 52892.459 24/06/11,13:43:03,05,09,1, 11.9,1,1, 19.151, 10580.715, 383.058, 52892.934 24/06/11,13:43:03,06,09,1, 11.9,1,1, 19.151, 10580.825, 384.337, 52892.141 24/06/11,13:43:03,07,09,1, 11.9,1,1, 19.151, 10580.124, 383.594, 52892.614 24/06/11,13:43:03,08,09,1, 11.9,1,1, 19.151, 10581.084, 383.491, 52893.113 24/06/11,13:43:03,09,09,1, 11.9,1,1, 19.151, 10580.851, 384.541, 52892.576 24/06/11,13:43:03,10,09,1, 11.9,1,1, 19.151, 10580.795, 383.250, 52893.504 24/06/11,13:43:03,11,09,1, 11.9,1,1, 19.151, 10581.423, 383.964, 52892.965 24/06/11,13:43:03,12,09,1, 11.9,1,1, 19.151, 10580.567, 384.072, 52892.486 24/06/11,13:43:03,13,09,1, 11.9,1,1, 19.151, 10580.788, 383.072, 52892.941 24/06/11,13:43:03,14,09,1, 11.9,1,1, 19.151, 10580.814, 384.261, 52892.170 24/06/11,13:43:03,15,09,1, 11.9,1,1, 19.151, 10580.113, 383.548, 52892.495 24/06/11,13:43:03,16,09,1, 11.9,1,1, 19.151, 10581.044, 383.462, 52893.010 24/06/11,13:43:03,17,09,1, 11.9,1,1, 19.151, 10580.844, 384.531, 52892.545 24/06/11,13:43:03,18,09,1, 11.9,1,1, 19.151, 10580.784, 383.278, 52893.346 24/06/11,13:43:03,19,09,1, 11.9,1,1, 19.151, 10581.477, 383.966, 52892.999 24/06/11,13:43:04,00,09,1, 12.0,1,1, 19.151, 10581.475, 383.966, 52892.999 24/06/11,13:43:04,01,09,1, 12.0,1,1, 19.151, 10580.812, 384.501, 52892.448 24/06/11,13:43:04,02,09,1, 12.0,1,1, 19.151, 10580.678, 383.299, 52893.252 24/06/11,13:43:04,03,09,1, 12.0,1,1, 19.151, 10581.514, 383.815, 52893.048 24/06/11,13:43:04,04,09,1, 12.0,1,1, 19.151, 10580.714, 384.173, 52892.571 24/06/11,13:43:04,05,09,1, 12.0,1,1, 19.151, 10580.899, 382.986, 52893.094 24/06/11,13:43:04,06,09,1, 12.0,1,1, 19.151, 10580.997, 384.211, 52892.268 24/06/11,13:43:04,07,09,1, 12.0,1,1, 19.151, 10580.145, 383.607, 52892.368 24/06/11,13:43:04,08,09,1, 12.0,1,1, 19.151, 10580.927, 383.270, 52892.909 24/06/11,13:43:04,09,09,1, 12.0,1,1, 19.151, 10580.793, 384.478, 52892.398 24/06/11,13:43:04,10,09,1, 12.0,1,1, 19.151, 10580.639, 383.300, 52893.357 24/06/11,13:43:04,11,09,1, 12.0,1,1, 19.151, 10581.536, 383.853, 52893.029 24/06/11,13:43:04,12,09,1, 12.0,1,1, 19.151, 10580.728, 384.167, 52892.598 24/06/11,13:43:04,13,09,1, 12.0,1,1, 19.151, 10580.880, 382.983, 52893.081 24/06/11,13:43:04,14,09,1, 12.0,1,1, 19.151, 10580.963, 384.116, 52892.274 24/06/11,13:43:04,15,09,1, 12.0,1,1, 19.151, 10580.157, 383.579, 52892.457 24/06/11,13:43:04,16,09,1, 12.0,1,1, 19.151, 10580.970, 383.278, 52892.949 24/06/11,13:43:04,17,09,1, 12.0,1,1, 19.151, 10580.811, 384.546, 52892.432 24/06/11,13:43:04,18,09,1, 12.0,1,1, 19.151, 10580.679, 383.336, 52893.366 24/06/11,13:43:04,19,09,1, 12.0,1,1, 19.151, 10581.551, 383.829, 52893.033 24/06/11,13:43:05,00,09,1, 12.0,1,1, 19.155, 10581.551, 383.829, 52893.033 24/06/11,13:43:05,01,09,1, 12.0,1,1, 19.155, 10580.823, 384.425, 52892.322 24/06/11,13:43:05,02,09,1, 12.0,1,1, 19.155, 10580.578, 383.357, 52893.130 24/06/11,13:43:05,03,09,1, 12.0,1,1, 19.155, 10581.531, 383.747, 52893.192 24/06/11,13:43:05,04,09,1, 12.0,1,1, 19.155, 10580.870, 384.336, 52892.591 24/06/11,13:43:05,05,09,1, 12.0,1,1, 19.155, 10580.961, 383.007, 52893.387 24/06/11,13:43:05,06,09,1, 12.0,1,1, 19.155, 10581.193, 384.031, 52892.424 24/06/11,13:43:05,07,09,1, 12.0,1,1, 19.155, 10580.301, 383.699, 52892.316 24/06/11,13:43:05,08,09,1, 12.0,1,1, 19.155, 10580.843, 383.114, 52892.792 24/06/11,13:43:05,09,09,1, 12.0,1,1, 19.155, 10580.835, 384.372, 52892.059 24/06/11,13:43:05,10,09,1, 12.0,1,1, 19.155, 10580.560, 383.351, 52893.096 24/06/11,13:43:05,11,09,1, 12.0,1,1, 19.155, 10581.530, 383.735, 52893.243 24/06/11,13:43:05,12,09,1, 12.0,1,1, 19.155, 10580.882, 384.261, 52892.611 24/06/11,13:43:05,13,09,1, 12.0,1,1, 19.155, 10580.970, 383.012, 52893.331 24/06/11,13:43:05,14,09,1, 12.0,1,1, 19.155, 10581.218, 384.011, 52892.491 24/06/11,13:43:05,15,09,1, 12.0,1,1, 19.155, 10580.272, 383.653, 52892.315 24/06/11,13:43:05,16,09,1, 12.0,1,1, 19.155, 10580.888, 383.080, 52892.939 24/06/11,13:43:05,17,09,1, 12.0,1,1, 19.155, 10580.815, 384.420, 52892.308 24/06/11,13:43:05,18,09,1, 12.0,1,1, 19.155, 10580.481, 383.434, 52893.045 24/06/11,13:43:05,19,09,1, 12.0,1,1, 19.155, 10581.496, 383.694, 52893.165 24/06/11,13:43:06,00,09,1, 12.0,1,1, 19.156, 10581.492, 383.694, 52893.165 24/06/11,13:43:06,01,09,1, 12.0,1,1, 19.156, 10580.824, 384.271, 52892.172 24/06/11,13:43:06,02,09,1, 12.0,1,1, 19.156, 10580.363, 383.433, 52892.840 24/06/11,13:43:06,03,09,1, 12.0,1,1, 19.156, 10581.372, 383.545, 52893.210 24/06/11,13:43:06,04,09,1, 12.0,1,1, 19.156, 10581.004, 384.407, 52892.628 24/06/11,13:43:06,05,09,1, 12.0,1,1, 19.156, 10580.994, 383.110, 52893.361 24/06/11,13:43:06,06,09,1, 12.0,1,1, 19.156, 10581.483, 383.886, 52892.712 24/06/11,13:43:06,07,09,1, 12.0,1,1, 19.156, 10580.455, 383.797, 52892.427 24/06/11,13:43:06,08,09,1, 12.0,1,1, 19.156, 10580.902, 382.916, 52892.853 24/06/11,13:43:06,09,09,1, 12.0,1,1, 19.156, 10580.887, 384.274, 52892.141 24/06/11,13:43:06,10,09,1, 12.0,1,1, 19.156, 10580.345, 383.476, 52892.836 24/06/11,13:43:06,11,09,1, 12.0,1,1, 19.156, 10581.342, 383.517, 52893.160 24/06/11,13:43:06,12,09,1, 12.0,1,1, 19.156, 10580.936, 384.385, 52892.664 24/06/11,13:43:06,13,09,1, 12.0,1,1, 19.156, 10580.994, 383.038, 52893.394 24/06/11,13:43:06,14,09,1, 12.0,1,1, 19.156, 10581.481, 383.824, 52892.666 24/06/11,13:43:06,15,09,1, 12.0,1,1, 19.156, 10580.559, 383.775, 52892.311 24/06/11,13:43:06,16,09,1, 12.0,1,1, 19.156, 10580.870, 382.939, 52892.893 24/06/11,13:43:06,17,09,1, 12.0,1,1, 19.156, 10580.860, 384.280, 52892.193 24/06/11,13:43:06,18,09,1, 12.0,1,1, 19.156, 10580.335, 383.453, 52892.666 24/06/11,13:43:06,19,09,1, 12.0,1,1, 19.156, 10581.305, 383.443, 52893.097 24/06/11,13:43:07,00,09,1, 11.9,1,1, 19.155, 10581.300, 383.443, 52893.097 24/06/11,13:43:07,01,09,1, 11.9,1,1, 19.155, 10581.041, 384.084, 52892.132 24/06/11,13:43:07,02,09,1, 11.9,1,1, 19.155, 10580.259, 383.483, 52892.574 24/06/11,13:43:07,03,09,1, 11.9,1,1, 19.155, 10581.126, 383.308, 52892.991 24/06/11,13:43:07,04,09,1, 11.9,1,1, 19.155, 10580.975, 384.443, 52892.454 24/06/11,13:43:07,05,09,1, 11.9,1,1, 19.155, 10580.855, 383.221, 52893.368 24/06/11,13:43:07,06,09,1, 11.9,1,1, 19.155, 10581.637, 383.756, 52892.978 24/06/11,13:43:07,07,09,1, 11.9,1,1, 19.155, 10580.777, 383.947, 52892.433 24/06/11,13:43:07,08,09,1, 11.9,1,1, 19.155, 10580.968, 382.827, 52892.966 24/06/11,13:43:07,09,09,1, 11.9,1,1, 19.155, 10581.032, 384.023, 52892.085 24/06/11,13:43:07,10,09,1, 11.9,1,1, 19.155, 10580.279, 383.561, 52892.526 24/06/11,13:43:07,11,09,1, 11.9,1,1, 19.155, 10581.124, 383.295, 52893.001 24/06/11,13:43:07,12,09,1, 11.9,1,1, 19.155, 10580.916, 384.423, 52892.460 24/06/11,13:43:07,13,09,1, 11.9,1,1, 19.155, 10580.859, 383.180, 52893.436 24/06/11,13:43:07,14,09,1, 11.9,1,1, 19.155, 10581.640, 383.717, 52892.971 24/06/11,13:43:07,15,09,1, 11.9,1,1, 19.155, 10580.778, 384.002, 52892.525 24/06/11,13:43:07,16,09,1, 11.9,1,1, 19.155, 10580.987, 382.819, 52893.081 24/06/11,13:43:07,17,09,1, 11.9,1,1, 19.155, 10581.090, 384.042, 52892.193 24/06/11,13:43:07,18,09,1, 11.9,1,1, 19.155, 10580.288, 383.480, 52892.455 24/06/11,13:43:07,19,09,1, 11.9,1,1, 19.155, 10581.129, 383.222, 52892.914 24/06/11,13:43:08,00,09,1, 11.9,1,1, 19.152, 10581.125, 383.222, 52892.914 24/06/11,13:43:08,01,09,1, 11.9,1,1, 19.152, 10581.352, 383.903, 52892.348 24/06/11,13:43:08,02,09,1, 11.9,1,1, 19.152, 10580.374, 383.591, 52892.290 24/06/11,13:43:08,03,09,1, 11.9,1,1, 19.152, 10581.032, 383.071, 52892.853 24/06/11,13:43:08,04,09,1, 11.9,1,1, 19.152, 10580.908, 384.357, 52892.213 24/06/11,13:43:08,05,09,1, 11.9,1,1, 19.152, 10580.652, 383.314, 52893.143 24/06/11,13:43:08,06,09,1, 11.9,1,1, 19.152, 10581.586, 383.566, 52893.095 24/06/11,13:43:08,07,09,1, 11.9,1,1, 19.152, 10581.015, 384.145, 52892.622 24/06/11,13:43:08,08,09,1, 11.9,1,1, 19.152, 10581.065, 382.851, 52893.126 24/06/11,13:43:08,09,09,1, 11.9,1,1, 19.152, 10581.406, 383.931, 52892.420 24/06/11,13:43:08,10,09,1, 11.9,1,1, 19.152, 10580.419, 383.624, 52892.383 24/06/11,13:43:08,11,09,1, 11.9,1,1, 19.152, 10580.994, 383.021, 52892.821 24/06/11,13:43:08,12,09,1, 11.9,1,1, 19.152, 10580.940, 384.249, 52892.060 24/06/11,13:43:08,13,09,1, 11.9,1,1, 19.152, 10580.628, 383.252, 52892.883 24/06/11,13:43:08,14,09,1, 11.9,1,1, 19.152, 10581.625, 383.573, 52893.115 24/06/11,13:43:08,15,09,1, 11.9,1,1, 19.152, 10581.038, 384.195, 52892.559 24/06/11,13:43:08,16,09,1, 11.9,1,1, 19.152, 10581.094, 382.840, 52893.146 24/06/11,13:43:08,17,09,1, 11.9,1,1, 19.152, 10581.398, 383.908, 52892.427 24/06/11,13:43:08,18,09,1, 11.9,1,1, 19.152, 10580.480, 383.614, 52892.211 24/06/11,13:43:08,19,09,1, 11.9,1,1, 19.152, 10580.982, 382.930, 52892.729 24/06/11,13:43:09,00,09,1, 12.0,1,1, 19.156, 10580.975, 382.930, 52892.729 24/06/11,13:43:09,01,09,1, 12.0,1,1, 19.156, 10581.692, 383.721, 52892.670 24/06/11,13:43:09,02,09,1, 12.0,1,1, 19.156, 10580.707, 383.710, 52892.260 24/06/11,13:43:09,03,09,1, 12.0,1,1, 19.156, 10581.013, 382.866, 52892.882 24/06/11,13:43:09,04,09,1, 12.0,1,1, 19.156, 10581.067, 384.168, 52892.130 24/06/11,13:43:09,05,09,1, 12.0,1,1, 19.156, 10580.468, 383.342, 52892.611 24/06/11,13:43:09,06,09,1, 12.0,1,1, 19.156, 10581.430, 383.325, 52892.992 24/06/11,13:43:09,07,09,1, 12.0,1,1, 19.156, 10581.143, 384.308, 52892.574 24/06/11,13:43:09,08,09,1, 12.0,1,1, 19.156, 10581.144, 382.999, 52893.375 24/06/11,13:43:09,09,09,1, 12.0,1,1, 19.156, 10581.707, 383.760, 52892.762 24/06/11,13:43:09,10,09,1, 12.0,1,1, 19.156, 10580.778, 383.797, 52892.410 24/06/11,13:43:09,11,09,1, 12.0,1,1, 19.156, 10581.023, 382.837, 52892.956 24/06/11,13:43:09,12,09,1, 12.0,1,1, 19.156, 10581.091, 384.091, 52892.156 24/06/11,13:43:09,13,09,1, 12.0,1,1, 19.156, 10580.454, 383.345, 52892.585 24/06/11,13:43:09,14,09,1, 12.0,1,1, 19.156, 10581.438, 383.321, 52892.995 24/06/11,13:43:09,15,09,1, 12.0,1,1, 19.156, 10581.106, 384.310, 52892.480 24/06/11,13:43:09,16,09,1, 12.0,1,1, 19.156, 10581.116, 382.984, 52893.271 24/06/11,13:43:09,17,09,1, 12.0,1,1, 19.156, 10581.717, 383.776, 52892.780 24/06/11,13:43:09,18,09,1, 12.0,1,1, 19.156, 10580.766, 383.777, 52892.405 24/06/11,13:43:09,19,09,1, 12.0,1,1, 19.156, 10581.061, 382.777, 52892.837 24/06/11,13:43:10,00,09,1, 11.9,1,1, 19.154, 10581.058, 382.777, 52892.837 24/06/11,13:43:10,01,09,1, 11.9,1,1, 19.154, 10581.803, 383.593, 52892.974 24/06/11,13:43:10,02,09,1, 11.9,1,1, 19.154, 10581.053, 383.986, 52892.463 24/06/11,13:43:10,03,09,1, 11.9,1,1, 19.154, 10581.169, 382.794, 52893.069 24/06/11,13:43:10,04,09,1, 11.9,1,1, 19.154, 10581.337, 383.906, 52892.195 24/06/11,13:43:10,05,09,1, 11.9,1,1, 19.154, 10580.459, 383.436, 52892.288 24/06/11,13:43:10,06,09,1, 11.9,1,1, 19.154, 10581.184, 382.978, 52892.851 24/06/11,13:43:10,07,09,1, 11.9,1,1, 19.154, 10581.063, 384.276, 52892.285 24/06/11,13:43:10,08,09,1, 11.9,1,1, 19.154, 10580.912, 383.127, 52893.110 24/06/11,13:43:10,09,09,1, 11.9,1,1, 19.154, 10581.779, 383.607, 52893.015 24/06/11,13:43:10,10,09,1, 11.9,1,1, 19.154, 10581.062, 384.034, 52892.502 24/06/11,13:43:10,11,09,1, 11.9,1,1, 19.154, 10581.184, 382.743, 52893.005 24/06/11,13:43:10,12,09,1, 11.9,1,1, 19.154, 10581.356, 383.855, 52892.117 24/06/11,13:43:10,13,09,1, 11.9,1,1, 19.154, 10580.499, 383.426, 52892.286 24/06/11,13:43:10,14,09,1, 11.9,1,1, 19.154, 10581.179, 383.010, 52892.830 24/06/11,13:43:10,15,09,1, 11.9,1,1, 19.154, 10581.072, 384.274, 52892.222 24/06/11,13:43:10,16,09,1, 11.9,1,1, 19.154, 10580.881, 383.207, 52893.160 24/06/11,13:43:10,17,09,1, 11.9,1,1, 19.154, 10581.794, 383.587, 52893.067 24/06/11,13:43:10,18,09,1, 11.9,1,1, 19.154, 10581.088, 383.989, 52892.471 24/06/11,13:43:10,19,09,1, 11.9,1,1, 19.154, 10581.148, 382.746, 52893.048 24/06/11,13:43:11,00,09,1, 11.9,1,1, 19.151, 10581.142, 382.746, 52893.048 24/06/11,13:43:11,01,09,1, 11.9,1,1, 19.151, 10581.616, 383.333, 52893.023 24/06/11,13:43:11,02,09,1, 11.9,1,1, 19.151, 10581.240, 384.207, 52892.520 24/06/11,13:43:11,03,09,1, 11.9,1,1, 19.151, 10581.247, 382.867, 52893.306 24/06/11,13:43:11,04,09,1, 11.9,1,1, 19.151, 10581.671, 383.702, 52892.540 24/06/11,13:43:11,05,09,1, 11.9,1,1, 19.151, 10580.716, 383.515, 52892.151 24/06/11,13:43:11,06,09,1, 11.9,1,1, 19.151, 10581.106, 382.745, 52892.598 24/06/11,13:43:11,07,09,1, 11.9,1,1, 19.151, 10581.070, 384.080, 52891.893 24/06/11,13:43:11,08,09,1, 11.9,1,1, 19.151, 10580.629, 383.216, 52892.712 24/06/11,13:43:11,09,09,1, 11.9,1,1, 19.151, 10581.632, 383.352, 52893.028 24/06/11,13:43:11,10,09,1, 11.9,1,1, 19.151, 10581.219, 384.245, 52892.506 24/06/11,13:43:11,11,09,1, 11.9,1,1, 19.151, 10581.236, 382.834, 52893.221 24/06/11,13:43:11,12,09,1, 11.9,1,1, 19.151, 10581.667, 383.702, 52892.610 24/06/11,13:43:11,13,09,1, 11.9,1,1, 19.151, 10580.622, 383.587, 52892.286 24/06/11,13:43:11,14,09,1, 11.9,1,1, 19.151, 10581.073, 382.745, 52892.717 24/06/11,13:43:11,15,09,1, 11.9,1,1, 19.151, 10581.072, 384.085, 52891.995 24/06/11,13:43:11,16,09,1, 11.9,1,1, 19.151, 10580.617, 383.291, 52892.705 24/06/11,13:43:11,17,09,1, 11.9,1,1, 19.151, 10581.571, 383.350, 52892.975 24/06/11,13:43:11,18,09,1, 11.9,1,1, 19.151, 10581.204, 384.151, 52892.564 24/06/11,13:43:11,19,09,1, 11.9,1,1, 19.151, 10581.264, 382.820, 52893.327 24/06/11,13:43:12,00,09,1, 11.8,1,1, 19.153, 10581.259, 382.820, 52893.327 24/06/11,13:43:12,01,09,1, 11.8,1,1, 19.153, 10581.350, 383.011, 52892.836 24/06/11,13:43:12,02,09,1, 11.8,1,1, 19.153, 10581.204, 384.214, 52892.335 24/06/11,13:43:12,03,09,1, 11.8,1,1, 19.153, 10581.103, 383.020, 52893.229 24/06/11,13:43:12,04,09,1, 11.8,1,1, 19.153, 10581.850, 383.545, 52892.971 24/06/11,13:43:12,05,09,1, 11.8,1,1, 19.153, 10581.094, 383.859, 52892.444 24/06/11,13:43:12,06,09,1, 11.8,1,1, 19.153, 10581.184, 382.612, 52892.902 24/06/11,13:43:12,07,09,1, 11.8,1,1, 19.153, 10581.344, 383.820, 52892.104 24/06/11,13:43:12,08,09,1, 11.8,1,1, 19.153, 10580.510, 383.310, 52892.289 24/06/11,13:43:12,09,09,1, 11.8,1,1, 19.153, 10581.286, 383.003, 52892.865 24/06/11,13:43:12,10,09,1, 11.8,1,1, 19.153, 10581.144, 384.204, 52892.307 24/06/11,13:43:12,11,09,1, 11.8,1,1, 19.153, 10581.079, 383.038, 52893.173 24/06/11,13:43:12,12,09,1, 11.8,1,1, 19.153, 10581.915, 383.500, 52893.029 24/06/11,13:43:12,13,09,1, 11.8,1,1, 19.153, 10581.061, 383.815, 52892.486 24/06/11,13:43:12,14,09,1, 11.8,1,1, 19.153, 10581.202, 382.604, 52892.908 24/06/11,13:43:12,15,09,1, 11.8,1,1, 19.153, 10581.389, 383.796, 52892.031 24/06/11,13:43:12,16,09,1, 11.8,1,1, 19.153, 10580.492, 383.335, 52892.362 24/06/11,13:43:12,17,09,1, 11.8,1,1, 19.153, 10581.286, 382.986, 52892.772 24/06/11,13:43:12,18,09,1, 11.8,1,1, 19.153, 10581.121, 384.190, 52892.218 24/06/11,13:43:12,19,09,1, 11.8,1,1, 19.153, 10580.990, 382.958, 52893.094 24/06/11,13:43:13,00,09,1, 12.0,1,1, 19.154, 10580.983, 382.958, 52893.094 24/06/11,13:43:13,01,09,1, 12.0,1,1, 19.154, 10581.171, 382.644, 52892.604 24/06/11,13:43:13,02,09,1, 12.0,1,1, 19.154, 10581.186, 384.063, 52892.028 24/06/11,13:43:13,03,09,1, 12.0,1,1, 19.154, 10580.726, 383.148, 52892.733 24/06/11,13:43:13,04,09,1, 12.0,1,1, 19.154, 10581.736, 383.264, 52892.941 24/06/11,13:43:13,05,09,1, 12.0,1,1, 19.154, 10581.231, 384.045, 52892.515 24/06/11,13:43:13,06,09,1, 12.0,1,1, 19.154, 10581.268, 382.676, 52893.025 24/06/11,13:43:13,07,09,1, 12.0,1,1, 19.154, 10581.753, 383.618, 52892.445 24/06/11,13:43:13,08,09,1, 12.0,1,1, 19.154, 10580.736, 383.449, 52892.183 24/06/11,13:43:13,09,09,1, 12.0,1,1, 19.154, 10581.164, 382.681, 52892.674 24/06/11,13:43:13,10,09,1, 12.0,1,1, 19.154, 10581.162, 384.002, 52892.057 24/06/11,13:43:13,11,09,1, 12.0,1,1, 19.154, 10580.706, 383.111, 52892.672 24/06/11,13:43:13,12,09,1, 12.0,1,1, 19.154, 10581.657, 383.266, 52892.970 24/06/11,13:43:13,13,09,1, 12.0,1,1, 19.154, 10581.275, 384.043, 52892.514 24/06/11,13:43:13,14,09,1, 12.0,1,1, 19.154, 10581.239, 382.701, 52893.186 24/06/11,13:43:13,15,09,1, 12.0,1,1, 19.154, 10581.769, 383.602, 52892.536 24/06/11,13:43:13,16,09,1, 12.0,1,1, 19.154, 10580.830, 383.487, 52892.193 24/06/11,13:43:13,17,09,1, 12.0,1,1, 19.154, 10581.131, 382.652, 52892.712 24/06/11,13:43:13,18,09,1, 12.0,1,1, 19.154, 10581.173, 383.922, 52891.972 24/06/11,13:43:13,19,09,1, 12.0,1,1, 19.154, 10580.726, 383.096, 52892.596 24/06/11,13:43:14,00,09,1, 12.0,1,1, 19.151, 10580.724, 383.096, 52892.596 24/06/11,13:43:14,01,09,1, 12.0,1,1, 19.151, 10581.242, 382.529, 52892.808 24/06/11,13:43:14,02,09,1, 12.0,1,1, 19.151, 10581.396, 383.804, 52892.061 24/06/11,13:43:14,03,09,1, 12.0,1,1, 19.151, 10580.617, 383.218, 52892.363 24/06/11,13:43:14,04,09,1, 12.0,1,1, 19.151, 10581.369, 382.940, 52892.837 24/06/11,13:43:14,05,09,1, 12.0,1,1, 19.151, 10581.266, 384.108, 52892.259 24/06/11,13:43:14,06,09,1, 12.0,1,1, 19.151, 10581.126, 382.858, 52893.074 24/06/11,13:43:14,07,09,1, 12.0,1,1, 19.151, 10581.950, 383.347, 52892.902 24/06/11,13:43:14,08,09,1, 12.0,1,1, 19.151, 10581.169, 383.733, 52892.448 24/06/11,13:43:14,09,09,1, 12.0,1,1, 19.151, 10581.262, 382.536, 52892.920 24/06/11,13:43:14,10,09,1, 12.0,1,1, 19.151, 10581.489, 383.788, 52892.113 24/06/11,13:43:14,11,09,1, 12.0,1,1, 19.151, 10580.594, 383.217, 52892.321 24/06/11,13:43:14,12,09,1, 12.0,1,1, 19.151, 10581.293, 382.845, 52892.722 24/06/11,13:43:14,13,09,1, 12.0,1,1, 19.151, 10581.212, 384.046, 52892.152 24/06/11,13:43:14,14,09,1, 12.0,1,1, 19.151, 10581.086, 382.866, 52892.939 24/06/11,13:43:14,15,09,1, 12.0,1,1, 19.151, 10581.972, 383.404, 52892.958 24/06/11,13:43:14,16,09,1, 12.0,1,1, 19.151, 10581.196, 383.786, 52892.467 24/06/11,13:43:14,17,09,1, 12.0,1,1, 19.151, 10581.315, 382.566, 52892.931 24/06/11,13:43:14,18,09,1, 12.0,1,1, 19.151, 10581.532, 383.685, 52892.053 24/06/11,13:43:14,19,09,1, 12.0,1,1, 19.151, 10580.607, 383.216, 52892.179 24/06/11,13:43:15,00,09,1, 11.9,1,1, 19.154, 10580.599, 383.216, 52892.179 24/06/11,13:43:15,01,09,1, 11.9,1,1, 19.154, 10581.306, 382.585, 52893.053 24/06/11,13:43:15,02,09,1, 11.9,1,1, 19.154, 10581.821, 383.524, 52892.352 24/06/11,13:43:15,03,09,1, 11.9,1,1, 19.154, 10580.823, 383.414, 52892.166 24/06/11,13:43:15,04,09,1, 11.9,1,1, 19.154, 10581.216, 382.594, 52892.767 24/06/11,13:43:15,05,09,1, 11.9,1,1, 19.154, 10581.203, 383.896, 52891.976 24/06/11,13:43:15,06,09,1, 11.9,1,1, 19.154, 10580.722, 382.999, 52892.514 24/06/11,13:43:15,07,09,1, 11.9,1,1, 19.154, 10581.673, 383.117, 52892.912 24/06/11,13:43:15,08,09,1, 11.9,1,1, 19.154, 10581.341, 383.958, 52892.458 24/06/11,13:43:15,09,09,1, 11.9,1,1, 19.154, 10581.335, 382.638, 52893.206 24/06/11,13:43:15,10,09,1, 11.9,1,1, 19.154, 10581.834, 383.549, 52892.553 24/06/11,13:43:15,11,09,1, 11.9,1,1, 19.154, 10580.868, 383.422, 52892.123 24/06/11,13:43:15,12,09,1, 11.9,1,1, 19.154, 10581.236, 382.561, 52892.651 24/06/11,13:43:15,13,09,1, 11.9,1,1, 19.154, 10581.259, 383.804, 52891.787 24/06/11,13:43:15,14,09,1, 11.9,1,1, 19.154, 10580.718, 383.004, 52892.594 24/06/11,13:43:15,15,09,1, 11.9,1,1, 19.154, 10581.707, 383.133, 52893.074 24/06/11,13:43:15,16,09,1, 11.9,1,1, 19.154, 10581.314, 383.956, 52892.448 24/06/11,13:43:15,17,09,1, 11.9,1,1, 19.154, 10581.359, 382.682, 52893.185 24/06/11,13:43:15,18,09,1, 11.9,1,1, 19.154, 10581.916, 383.505, 52892.552 24/06/11,13:43:15,19,09,1, 11.9,1,1, 19.154, 10580.862, 383.431, 52892.041 24/06/11,13:43:16,00,09,1, 12.0,1,1, 19.156, 10580.858, 383.431, 52892.041 24/06/11,13:43:16,01,09,1, 12.0,1,1, 19.156, 10581.121, 382.780, 52892.997 24/06/11,13:43:16,02,09,1, 12.0,1,1, 19.156, 10582.000, 383.347, 52892.911 24/06/11,13:43:16,03,09,1, 12.0,1,1, 19.156, 10581.297, 383.724, 52892.455 24/06/11,13:43:16,04,09,1, 12.0,1,1, 19.156, 10581.380, 382.491, 52893.001 24/06/11,13:43:16,05,09,1, 12.0,1,1, 19.156, 10581.475, 383.691, 52892.108 24/06/11,13:43:16,06,09,1, 12.0,1,1, 19.156, 10580.655, 383.138, 52892.118 24/06/11,13:43:16,07,09,1, 12.0,1,1, 19.156, 10581.351, 382.713, 52892.662 24/06/11,13:43:16,08,09,1, 12.0,1,1, 19.156, 10581.245, 383.943, 52892.207 24/06/11,13:43:16,09,09,1, 12.0,1,1, 19.156, 10581.109, 382.764, 52892.968 24/06/11,13:43:16,10,09,1, 12.0,1,1, 19.156, 10582.052, 383.321, 52893.053 24/06/11,13:43:16,11,09,1, 12.0,1,1, 19.156, 10581.265, 383.737, 52892.436 24/06/11,13:43:16,12,09,1, 12.0,1,1, 19.156, 10581.326, 382.423, 52892.896 24/06/11,13:43:16,13,09,1, 12.0,1,1, 19.156, 10581.564, 383.566, 52892.027 24/06/11,13:43:16,14,09,1, 12.0,1,1, 19.156, 10580.617, 383.086, 52892.056 24/06/11,13:43:16,15,09,1, 12.0,1,1, 19.156, 10581.410, 382.699, 52892.630 24/06/11,13:43:16,16,09,1, 12.0,1,1, 19.156, 10581.275, 383.978, 52892.224 24/06/11,13:43:16,17,09,1, 12.0,1,1, 19.156, 10581.064, 382.860, 52892.930 24/06/11,13:43:16,18,09,1, 12.0,1,1, 19.156, 10582.060, 383.276, 52892.883 24/06/11,13:43:16,19,09,1, 12.0,1,1, 19.156, 10581.315, 383.743, 52892.422 24/06/11,13:43:17,00,09,1, 12.0,1,1, 19.154, 10581.309, 383.743, 52892.422 24/06/11,13:43:17,01,09,1, 12.0,1,1, 19.154, 10580.847, 382.912, 52892.605 24/06/11,13:43:17,02,09,1, 12.0,1,1, 19.154, 10581.819, 383.003, 52893.023 24/06/11,13:43:17,03,09,1, 12.0,1,1, 19.154, 10581.472, 383.891, 52892.522 24/06/11,13:43:17,04,09,1, 12.0,1,1, 19.154, 10581.432, 382.533, 52893.073 24/06/11,13:43:17,05,09,1, 12.0,1,1, 19.154, 10581.948, 383.437, 52892.471 24/06/11,13:43:17,06,09,1, 12.0,1,1, 19.154, 10580.951, 383.307, 52892.157 24/06/11,13:43:17,07,09,1, 12.0,1,1, 19.154, 10581.349, 382.431, 52892.744 24/06/11,13:43:17,08,09,1, 12.0,1,1, 19.154, 10581.338, 383.770, 52891.940 24/06/11,13:43:17,09,09,1, 12.0,1,1, 19.154, 10580.799, 382.921, 52892.531 24/06/11,13:43:17,10,09,1, 12.0,1,1, 19.154, 10581.853, 383.052, 52892.922 24/06/11,13:43:17,11,09,1, 12.0,1,1, 19.154, 10581.439, 383.918, 52892.434 24/06/11,13:43:17,12,09,1, 12.0,1,1, 19.154, 10581.478, 382.537, 52893.206 24/06/11,13:43:17,13,09,1, 12.0,1,1, 19.154, 10581.931, 383.377, 52892.495 24/06/11,13:43:17,14,09,1, 12.0,1,1, 19.154, 10580.885, 383.309, 52892.151 24/06/11,13:43:17,15,09,1, 12.0,1,1, 19.154, 10581.331, 382.427, 52892.647 24/06/11,13:43:17,16,09,1, 12.0,1,1, 19.154, 10581.285, 383.719, 52891.719 24/06/11,13:43:17,17,09,1, 12.0,1,1, 19.154, 10580.811, 382.918, 52892.536 24/06/11,13:43:17,18,09,1, 12.0,1,1, 19.154, 10581.817, 383.030, 52892.904 24/06/11,13:43:17,19,09,1, 12.0,1,1, 19.154, 10581.441, 383.920, 52892.399 24/06/11,13:43:18,00,09,1, 11.9,1,1, 19.153, 10581.434, 383.920, 52892.399 24/06/11,13:43:18,01,09,1, 11.9,1,1, 19.153, 10580.708, 382.985, 52892.106 24/06/11,13:43:18,02,09,1, 11.9,1,1, 19.153, 10581.561, 382.682, 52892.628 24/06/11,13:43:18,03,09,1, 11.9,1,1, 19.153, 10581.389, 383.888, 52892.193 24/06/11,13:43:18,04,09,1, 11.9,1,1, 19.153, 10581.301, 382.682, 52893.118 24/06/11,13:43:18,05,09,1, 11.9,1,1, 19.153, 10582.126, 383.283, 52892.873 24/06/11,13:43:18,06,09,1, 11.9,1,1, 19.153, 10581.244, 383.490, 52892.263 24/06/11,13:43:18,07,09,1, 11.9,1,1, 19.153, 10581.462, 382.306, 52892.746 24/06/11,13:43:18,08,09,1, 11.9,1,1, 19.153, 10581.519, 383.513, 52891.891 24/06/11,13:43:18,09,09,1, 11.9,1,1, 19.153, 10580.723, 382.933, 52892.159 24/06/11,13:43:18,10,09,1, 11.9,1,1, 19.153, 10581.505, 382.652, 52892.723 24/06/11,13:43:18,11,09,1, 11.9,1,1, 19.153, 10581.398, 383.885, 52892.211 24/06/11,13:43:18,12,09,1, 11.9,1,1, 19.153, 10581.250, 382.679, 52893.025 24/06/11,13:43:18,13,09,1, 11.9,1,1, 19.153, 10582.139, 383.212, 52892.754 24/06/11,13:43:18,14,09,1, 11.9,1,1, 19.153, 10581.320, 383.511, 52892.260 24/06/11,13:43:18,15,09,1, 11.9,1,1, 19.153, 10581.455, 382.233, 52892.826 24/06/11,13:43:18,16,09,1, 11.9,1,1, 19.153, 10581.578, 383.507, 52891.996 24/06/11,13:43:18,17,09,1, 11.9,1,1, 19.153, 10580.714, 382.969, 52892.201 24/06/11,13:43:18,18,09,1, 11.9,1,1, 19.153, 10581.508, 382.655, 52892.700 24/06/11,13:43:18,19,09,1, 11.9,1,1, 19.153, 10581.404, 383.869, 52892.108 24/06/11,13:43:19,00,08,1, 12.0,1,1, 19.152, 10581.400, 383.869, 52892.108 24/06/11,13:43:19,01,08,1, 12.0,1,1, 19.152, 10580.844, 383.107, 52892.123 24/06/11,13:43:19,02,08,1, 12.0,1,1, 19.152, 10581.379, 382.424, 52892.581 24/06/11,13:43:19,03,08,1, 12.0,1,1, 19.152, 10581.317, 383.732, 52891.911 24/06/11,13:43:19,04,08,1, 12.0,1,1, 19.152, 10581.026, 382.773, 52892.719 24/06/11,13:43:19,05,08,1, 12.0,1,1, 19.152, 10582.021, 383.032, 52892.926 24/06/11,13:43:19,06,08,1, 12.0,1,1, 19.152, 10581.458, 383.735, 52892.401 24/06/11,13:43:19,07,08,1, 12.0,1,1, 19.152, 10581.593, 382.403, 52892.955 24/06/11,13:43:19,08,08,1, 12.0,1,1, 19.152, 10581.923, 383.380, 52892.349 24/06/11,13:43:19,09,08,1, 12.0,1,1, 19.152, 10580.886, 383.124, 52892.079 24/06/11,13:43:19,10,08,1, 12.0,1,1, 19.152, 10581.392, 382.400, 52892.610 24/06/11,13:43:19,11,08,1, 12.0,1,1, 19.152, 10581.340, 383.789, 52891.976 24/06/11,13:43:19,12,08,1, 12.0,1,1, 19.152, 10581.000, 382.782, 52892.755 24/06/11,13:43:19,13,08,1, 12.0,1,1, 19.152, 10581.986, 383.022, 52892.909 24/06/11,13:43:19,14,08,1, 12.0,1,1, 19.152, 10581.482, 383.740, 52892.413 24/06/11,13:43:19,15,08,1, 12.0,1,1, 19.152, 10581.518, 382.373, 52893.055 24/06/11,13:43:19,16,08,1, 12.0,1,1, 19.152, 10581.921, 383.318, 52892.297 24/06/11,13:43:19,17,08,1, 12.0,1,1, 19.152, 10580.953, 383.057, 52892.045 24/06/11,13:43:19,18,08,1, 12.0,1,1, 19.152, 10581.392, 382.367, 52892.575 24/06/11,13:43:19,19,08,1, 12.0,1,1, 19.152, 10581.328, 383.775, 52891.891 24/06/11,13:43:20,00,08,1, 11.9,1,1, 19.154, 10581.325, 383.775, 52891.891 24/06/11,13:43:20,01,08,1, 11.9,1,1, 19.154, 10581.208, 383.301, 52892.134 24/06/11,13:43:20,02,08,1, 11.9,1,1, 19.154, 10581.439, 382.304, 52892.785 24/06/11,13:43:20,03,08,1, 11.9,1,1, 19.154, 10581.468, 383.527, 52891.825 24/06/11,13:43:20,04,08,1, 11.9,1,1, 19.154, 10580.828, 382.831, 52892.298 24/06/11,13:43:20,05,08,1, 11.9,1,1, 19.154, 10581.754, 382.770, 52892.797 24/06/11,13:43:20,06,08,1, 11.9,1,1, 19.154, 10581.562, 383.802, 52892.395 24/06/11,13:43:20,07,08,1, 11.9,1,1, 19.154, 10581.482, 382.482, 52893.126 24/06/11,13:43:20,08,08,1, 11.9,1,1, 19.154, 10582.092, 383.191, 52892.590 24/06/11,13:43:20,09,08,1, 11.9,1,1, 19.154, 10581.222, 383.285, 52892.063 24/06/11,13:43:20,10,08,1, 11.9,1,1, 19.154, 10581.454, 382.188, 52892.660 24/06/11,13:43:20,11,08,1, 11.9,1,1, 19.154, 10581.504, 383.499, 52891.940 24/06/11,13:43:20,12,08,1, 11.9,1,1, 19.154, 10580.820, 382.843, 52892.209 24/06/11,13:43:20,13,08,1, 11.9,1,1, 19.154, 10581.716, 382.712, 52892.728 24/06/11,13:43:20,14,08,1, 11.9,1,1, 19.154, 10581.543, 383.850, 52892.371 24/06/11,13:43:20,15,08,1, 11.9,1,1, 19.154, 10581.430, 382.476, 52893.004 24/06/11,13:43:20,16,08,1, 11.9,1,1, 19.154, 10582.162, 383.213, 52892.661 24/06/11,13:43:20,17,08,1, 11.9,1,1, 19.154, 10581.284, 383.279, 52892.109 24/06/11,13:43:20,18,08,1, 11.9,1,1, 19.154, 10581.496, 382.211, 52892.709 24/06/11,13:43:20,19,08,1, 11.9,1,1, 19.154, 10581.530, 383.482, 52891.908 24/06/11,13:43:21,00,08,1, 11.9,1,1, 19.156, 10581.526, 383.482, 52891.908 24/06/11,13:43:21,01,08,1, 11.9,1,1, 19.156, 10581.450, 383.483, 52892.280 24/06/11,13:43:21,02,08,1, 11.9,1,1, 19.156, 10581.546, 382.199, 52892.842 24/06/11,13:43:21,03,08,1, 11.9,1,1, 19.156, 10581.718, 383.290, 52892.019 24/06/11,13:43:21,04,08,1, 11.9,1,1, 19.156, 10580.874, 382.884, 52891.919 24/06/11,13:43:21,05,08,1, 11.9,1,1, 19.156, 10581.449, 382.424, 52892.451 24/06/11,13:43:21,06,08,1, 11.9,1,1, 19.156, 10581.464, 383.709, 52892.068 24/06/11,13:43:21,07,08,1, 11.9,1,1, 19.156, 10581.252, 382.652, 52892.790 24/06/11,13:43:21,08,08,1, 11.9,1,1, 19.156, 10582.172, 383.021, 52892.786 24/06/11,13:43:21,09,08,1, 11.9,1,1, 19.156, 10581.513, 383.497, 52892.246 24/06/11,13:43:21,10,08,1, 11.9,1,1, 19.156, 10581.515, 382.187, 52892.683 24/06/11,13:43:21,11,08,1, 11.9,1,1, 19.156, 10581.788, 383.290, 52892.076 24/06/11,13:43:21,12,08,1, 11.9,1,1, 19.156, 10580.886, 382.926, 52892.072 24/06/11,13:43:21,13,08,1, 11.9,1,1, 19.156, 10581.545, 382.439, 52892.615 24/06/11,13:43:21,14,08,1, 11.9,1,1, 19.156, 10581.459, 383.698, 52892.140 24/06/11,13:43:21,15,08,1, 11.9,1,1, 19.156, 10581.247, 382.605, 52892.776 24/06/11,13:43:21,16,08,1, 11.9,1,1, 19.156, 10582.082, 383.006, 52892.896 24/06/11,13:43:21,17,08,1, 11.9,1,1, 19.156, 10581.470, 383.515, 52892.376 24/06/11,13:43:21,18,08,1, 11.9,1,1, 19.156, 10581.497, 382.206, 52892.859 24/06/11,13:43:21,19,08,1, 11.9,1,1, 19.156, 10581.792, 383.285, 52892.058 24/06/11,13:43:22,00,08,1, 11.9,1,1, 19.153, 10581.784, 383.285, 52892.058 24/06/11,13:43:22,01,08,1, 11.9,1,1, 19.153, 10581.657, 383.649, 52892.359 24/06/11,13:43:22,02,08,1, 11.9,1,1, 19.153, 10581.572, 382.294, 52892.868 24/06/11,13:43:22,03,08,1, 11.9,1,1, 19.153, 10582.106, 383.150, 52892.241 24/06/11,13:43:22,04,08,1, 11.9,1,1, 19.153, 10581.117, 383.002, 52892.087 24/06/11,13:43:22,05,08,1, 11.9,1,1, 19.153, 10581.406, 382.136, 52892.539 24/06/11,13:43:22,06,08,1, 11.9,1,1, 19.153, 10581.507, 383.502, 52891.884 24/06/11,13:43:22,07,08,1, 11.9,1,1, 19.153, 10581.015, 382.670, 52892.444 24/06/11,13:43:22,08,08,1, 11.9,1,1, 19.153, 10581.989, 382.811, 52892.912 24/06/11,13:43:22,09,08,1, 11.9,1,1, 19.153, 10581.624, 383.658, 52892.401 24/06/11,13:43:22,10,08,1, 11.9,1,1, 19.153, 10581.635, 382.253, 52892.884 24/06/11,13:43:22,11,08,1, 11.9,1,1, 19.153, 10582.131, 383.119, 52892.268 24/06/11,13:43:22,12,08,1, 11.9,1,1, 19.153, 10581.142, 383.022, 52891.984 24/06/11,13:43:22,13,08,1, 11.9,1,1, 19.153, 10581.475, 382.143, 52892.424 24/06/11,13:43:22,14,08,1, 11.9,1,1, 19.153, 10581.546, 383.529, 52891.957 24/06/11,13:43:22,15,08,1, 11.9,1,1, 19.153, 10580.969, 382.691, 52892.268 24/06/11,13:43:22,16,08,1, 11.9,1,1, 19.153, 10581.991, 382.743, 52892.680 24/06/11,13:43:22,17,08,1, 11.9,1,1, 19.153, 10581.640, 383.587, 52892.326 24/06/11,13:43:22,18,08,1, 11.9,1,1, 19.153, 10581.595, 382.281, 52892.815 24/06/11,13:43:22,19,08,1, 11.9,1,1, 19.153, 10582.083, 383.108, 52892.320 24/06/11,13:43:23,00,08,1, 11.9,1,1, 19.153, 10582.076, 383.108, 52892.320 24/06/11,13:43:23,01,08,1, 11.9,1,1, 19.153, 10581.649, 383.655, 52892.228 24/06/11,13:43:23,02,08,1, 11.9,1,1, 19.153, 10581.539, 382.408, 52892.819 24/06/11,13:43:23,03,08,1, 11.9,1,1, 19.153, 10582.248, 383.014, 52892.625 24/06/11,13:43:23,04,08,1, 11.9,1,1, 19.153, 10581.468, 383.211, 52892.123 24/06/11,13:43:23,05,08,1, 11.9,1,1, 19.153, 10581.598, 382.011, 52892.428 24/06/11,13:43:23,06,08,1, 11.9,1,1, 19.153, 10581.684, 383.282, 52891.725 24/06/11,13:43:23,07,08,1, 11.9,1,1, 19.153, 10581.022, 382.648, 52892.073 24/06/11,13:43:23,08,08,1, 11.9,1,1, 19.153, 10581.757, 382.492, 52892.636 24/06/11,13:43:23,09,08,1, 11.9,1,1, 19.153, 10581.650, 383.678, 52892.180 24/06/11,13:43:23,10,08,1, 11.9,1,1, 19.153, 10581.497, 382.365, 52892.947 24/06/11,13:43:23,11,08,1, 11.9,1,1, 19.153, 10582.231, 382.986, 52892.683 24/06/11,13:43:23,12,08,1, 11.9,1,1, 19.153, 10581.476, 383.188, 52892.107 24/06/11,13:43:23,13,08,1, 11.9,1,1, 19.153, 10581.567, 382.005, 52892.519 24/06/11,13:43:23,14,08,1, 11.9,1,1, 19.153, 10581.701, 383.278, 52891.826 24/06/11,13:43:23,15,08,1, 11.9,1,1, 19.153, 10580.926, 382.694, 52892.079 24/06/11,13:43:23,16,08,1, 11.9,1,1, 19.153, 10581.736, 382.451, 52892.527 24/06/11,13:43:23,17,08,1, 11.9,1,1, 19.153, 10581.625, 383.649, 52892.176 24/06/11,13:43:23,18,08,1, 11.9,1,1, 19.153, 10581.514, 382.306, 52892.803 24/06/11,13:43:23,19,08,1, 11.9,1,1, 19.153, 10582.290, 382.954, 52892.589 24/06/11,13:43:24,00,07,1, 11.9,1,1, 19.156, 10582.285, 382.954, 52892.589 24/06/11,13:43:24,01,07,1, 11.9,1,1, 19.156, 10581.578, 383.491, 52891.920 24/06/11,13:43:24,02,07,1, 11.9,1,1, 19.156, 10581.348, 382.418, 52892.668 24/06/11,13:43:24,03,07,1, 11.9,1,1, 19.156, 10582.250, 382.828, 52892.732 24/06/11,13:43:24,04,07,1, 11.9,1,1, 19.156, 10581.680, 383.358, 52892.248 24/06/11,13:43:24,05,07,1, 11.9,1,1, 19.156, 10581.784, 382.064, 52892.865 24/06/11,13:43:24,06,07,1, 11.9,1,1, 19.156, 10582.019, 383.095, 52891.974 24/06/11,13:43:24,07,07,1, 11.9,1,1, 19.156, 10581.059, 382.725, 52891.841 24/06/11,13:43:24,08,07,1, 11.9,1,1, 19.156, 10581.614, 382.237, 52892.468 24/06/11,13:43:24,09,07,1, 11.9,1,1, 19.156, 10581.610, 383.549, 52891.961 24/06/11,13:43:24,10,07,1, 11.9,1,1, 19.156, 10581.342, 382.489, 52892.714 24/06/11,13:43:24,11,07,1, 11.9,1,1, 19.156, 10582.268, 382.842, 52892.825 24/06/11,13:43:24,12,07,1, 11.9,1,1, 19.156, 10581.669, 383.358, 52892.319 24/06/11,13:43:24,13,07,1, 11.9,1,1, 19.156, 10581.678, 381.999, 52892.745 24/06/11,13:43:24,14,07,1, 11.9,1,1, 19.156, 10581.973, 383.077, 52892.078 24/06/11,13:43:24,15,07,1, 11.9,1,1, 19.156, 10581.066, 382.766, 52891.940 24/06/11,13:43:24,16,07,1, 11.9,1,1, 19.156, 10581.630, 382.230, 52892.420 24/06/11,13:43:24,17,07,1, 11.9,1,1, 19.156, 10581.622, 383.506, 52891.907 24/06/11,13:43:24,18,07,1, 11.9,1,1, 19.156, 10581.309, 382.488, 52892.519 24/06/11,13:43:24,19,07,1, 11.9,1,1, 19.156, 10582.244, 382.763, 52892.687 24/06/11,13:43:25,00,07,1, 11.9,1,1, 19.156, 10582.243, 382.763, 52892.687 24/06/11,13:43:25,01,07,1, 11.9,1,1, 19.156, 10581.653, 383.378, 52891.786 24/06/11,13:43:25,02,07,1, 11.9,1,1, 19.156, 10581.204, 382.431, 52892.326 24/06/11,13:43:25,03,07,1, 11.9,1,1, 19.156, 10582.183, 382.619, 52892.746 24/06/11,13:43:25,04,07,1, 11.9,1,1, 19.156, 10581.807, 383.473, 52892.357 24/06/11,13:43:25,05,07,1, 11.9,1,1, 19.156, 10581.763, 382.105, 52892.866 24/06/11,13:43:25,06,07,1, 11.9,1,1, 19.156, 10582.196, 382.995, 52892.264 24/06/11,13:43:25,07,07,1, 11.9,1,1, 19.156, 10581.317, 382.810, 52891.890 24/06/11,13:43:25,08,07,1, 11.9,1,1, 19.156, 10581.629, 382.001, 52892.275 24/06/11,13:43:25,09,07,1, 11.9,1,1, 19.156, 10581.713, 383.351, 52891.772 24/06/11,13:43:25,10,07,1, 11.9,1,1, 19.156, 10581.186, 382.464, 52892.338 24/06/11,13:43:25,11,07,1, 11.9,1,1, 19.156, 10582.135, 382.568, 52892.682 24/06/11,13:43:25,12,07,1, 11.9,1,1, 19.156, 10581.827, 383.445, 52892.142 24/06/11,13:43:25,13,07,1, 11.9,1,1, 19.156, 10581.779, 382.142, 52892.922 24/06/11,13:43:25,14,07,1, 11.9,1,1, 19.156, 10582.306, 382.998, 52892.326 24/06/11,13:43:25,15,07,1, 11.9,1,1, 19.156, 10581.327, 382.828, 52891.929 24/06/11,13:43:25,16,07,1, 11.9,1,1, 19.156, 10581.640, 381.985, 52892.348 24/06/11,13:43:25,17,07,1, 11.9,1,1, 19.156, 10581.678, 383.350, 52891.736 24/06/11,13:43:25,18,07,1, 11.9,1,1, 19.156, 10581.195, 382.541, 52892.299 24/06/11,13:43:25,19,07,1, 11.9,1,1, 19.156, 10582.139, 382.650, 52892.782 24/06/11,13:43:26,00,07,1, 11.9,1,1, 19.153, 10582.135, 382.650, 52892.782 24/06/11,13:43:26,01,07,1, 11.9,1,1, 19.153, 10581.779, 383.227, 52891.814 24/06/11,13:43:26,02,07,1, 11.9,1,1, 19.153, 10581.108, 382.481, 52892.072 24/06/11,13:43:26,03,07,1, 11.9,1,1, 19.153, 10581.969, 382.370, 52892.532 24/06/11,13:43:26,04,07,1, 11.9,1,1, 19.153, 10581.817, 383.460, 52892.255 24/06/11,13:43:26,05,07,1, 11.9,1,1, 19.153, 10581.733, 382.150, 52892.869 24/06/11,13:43:26,06,07,1, 11.9,1,1, 19.153, 10582.389, 382.910, 52892.508 24/06/11,13:43:26,07,07,1, 11.9,1,1, 19.153, 10581.501, 382.999, 52892.088 24/06/11,13:43:26,08,07,1, 11.9,1,1, 19.153, 10581.721, 381.952, 52892.409 24/06/11,13:43:26,09,07,1, 11.9,1,1, 19.153, 10581.761, 383.227, 52891.728 24/06/11,13:43:26,10,07,1, 11.9,1,1, 19.153, 10581.103, 382.454, 52892.054 24/06/11,13:43:26,11,07,1, 11.9,1,1, 19.153, 10581.943, 382.394, 52892.512 24/06/11,13:43:26,12,07,1, 11.9,1,1, 19.153, 10581.774, 383.472, 52892.134 24/06/11,13:43:26,13,07,1, 11.9,1,1, 19.153, 10581.719, 382.190, 52892.865 24/06/11,13:43:26,14,07,1, 11.9,1,1, 19.153, 10582.385, 382.873, 52892.498 24/06/11,13:43:26,15,07,1, 11.9,1,1, 19.153, 10581.549, 383.020, 52892.030 24/06/11,13:43:26,16,07,1, 11.9,1,1, 19.153, 10581.691, 381.863, 52892.473 24/06/11,13:43:26,17,07,1, 11.9,1,1, 19.153, 10581.779, 383.164, 52891.690 24/06/11,13:43:26,18,07,1, 11.9,1,1, 19.153, 10581.132, 382.463, 52892.067 24/06/11,13:43:26,19,07,1, 11.9,1,1, 19.153, 10582.000, 382.373, 52892.512 24/06/11,13:43:27,00,07,1, 11.9,1,1, 19.157, 10581.993, 382.373, 52892.512 24/06/11,13:43:27,01,07,1, 11.9,1,1, 19.157, 10581.861, 383.128, 52891.781 24/06/11,13:43:27,02,07,1, 11.9,1,1, 19.157, 10581.209, 382.556, 52891.864 24/06/11,13:43:27,03,07,1, 11.9,1,1, 19.157, 10581.904, 382.248, 52892.446 24/06/11,13:43:27,04,07,1, 11.9,1,1, 19.157, 10581.809, 383.437, 52892.029 24/06/11,13:43:27,05,07,1, 11.9,1,1, 19.157, 10581.695, 382.204, 52892.784 24/06/11,13:43:27,06,07,1, 11.9,1,1, 19.157, 10582.433, 382.775, 52892.679 24/06/11,13:43:27,07,07,1, 11.9,1,1, 19.157, 10581.746, 383.097, 52892.157 24/06/11,13:43:27,08,07,1, 11.9,1,1, 19.157, 10581.790, 381.873, 52892.592 24/06/11,13:43:27,09,07,1, 11.9,1,1, 19.157, 10581.972, 383.120, 52891.840 24/06/11,13:43:27,10,07,1, 11.9,1,1, 19.157, 10581.201, 382.514, 52891.994 24/06/11,13:43:27,11,07,1, 11.9,1,1, 19.157, 10581.911, 382.200, 52892.264 24/06/11,13:43:27,12,07,1, 11.9,1,1, 19.157, 10581.792, 383.390, 52891.936 24/06/11,13:43:27,13,07,1, 11.9,1,1, 19.157, 10581.674, 382.236, 52892.770 24/06/11,13:43:27,14,07,1, 11.9,1,1, 19.157, 10582.463, 382.777, 52892.613 24/06/11,13:43:27,15,07,1, 11.9,1,1, 19.157, 10581.762, 383.117, 52892.107 24/06/11,13:43:27,16,07,1, 11.9,1,1, 19.157, 10581.850, 381.880, 52892.504 24/06/11,13:43:27,17,07,1, 11.9,1,1, 19.157, 10581.957, 383.039, 52891.816 24/06/11,13:43:27,18,07,1, 11.9,1,1, 19.157, 10581.166, 382.512, 52891.931 24/06/11,13:43:27,19,07,1, 11.9,1,1, 19.157, 10581.913, 382.183, 52892.516 24/06/11,13:43:28,00,08,1, 11.9,1,1, 19.155, 10581.909, 382.183, 52892.516 24/06/11,13:43:28,01,08,1, 11.9,1,1, 19.155, 10582.113, 382.967, 52891.907 24/06/11,13:43:28,02,08,1, 11.9,1,1, 19.155, 10581.265, 382.595, 52891.971 24/06/11,13:43:28,03,08,1, 11.9,1,1, 19.155, 10581.908, 382.123, 52892.513 24/06/11,13:43:28,04,08,1, 11.9,1,1, 19.155, 10581.788, 383.377, 52891.890 24/06/11,13:43:28,05,08,1, 11.9,1,1, 19.155, 10581.611, 382.241, 52892.621 24/06/11,13:43:28,06,08,1, 11.9,1,1, 19.155, 10582.528, 382.635, 52892.632 24/06/11,13:43:28,07,08,1, 11.9,1,1, 19.155, 10581.828, 383.089, 52892.200 24/06/11,13:43:28,08,08,1, 11.9,1,1, 19.155, 10581.935, 381.822, 52892.658 24/06/11,13:43:28,09,08,1, 11.9,1,1, 19.155, 10582.100, 382.969, 52891.859 24/06/11,13:43:28,10,08,1, 11.9,1,1, 19.155, 10581.249, 382.554, 52891.815 24/06/11,13:43:28,11,08,1, 11.9,1,1, 19.155, 10581.896, 382.044, 52892.315 24/06/11,13:43:28,12,08,1, 11.9,1,1, 19.155, 10581.842, 383.364, 52891.875 24/06/11,13:43:28,13,08,1, 11.9,1,1, 19.155, 10581.622, 382.208, 52892.558 24/06/11,13:43:28,14,08,1, 11.9,1,1, 19.155, 10582.519, 382.603, 52892.537 24/06/11,13:43:28,15,08,1, 11.9,1,1, 19.155, 10581.907, 383.108, 52892.214 24/06/11,13:43:28,16,08,1, 11.9,1,1, 19.155, 10581.876, 381.856, 52892.569 24/06/11,13:43:28,17,08,1, 11.9,1,1, 19.155, 10582.173, 383.008, 52891.839 24/06/11,13:43:28,18,08,1, 11.9,1,1, 19.155, 10581.253, 382.532, 52891.871 24/06/11,13:43:28,19,08,1, 11.9,1,1, 19.155, 10581.831, 382.002, 52892.308 24/06/11,13:43:29,00,08,1, 11.9,1,1, 19.152, 10581.826, 382.002, 52892.308 24/06/11,13:43:29,01,08,1, 11.9,1,1, 19.152, 10582.197, 382.856, 52891.769 24/06/11,13:43:29,02,08,1, 11.9,1,1, 19.152, 10581.343, 382.482, 52891.778 24/06/11,13:43:29,03,08,1, 11.9,1,1, 19.152, 10581.903, 381.956, 52892.273 24/06/11,13:43:29,04,08,1, 11.9,1,1, 19.152, 10581.816, 383.297, 52891.785 24/06/11,13:43:29,05,08,1, 11.9,1,1, 19.152, 10581.615, 382.257, 52892.497 24/06/11,13:43:29,06,08,1, 11.9,1,1, 19.152, 10582.542, 382.560, 52892.617 24/06/11,13:43:29,07,08,1, 11.9,1,1, 19.152, 10581.924, 383.108, 52892.063 24/06/11,13:43:29,08,08,1, 11.9,1,1, 19.152, 10581.951, 381.758, 52892.559 24/06/11,13:43:29,09,08,1, 11.9,1,1, 19.152, 10582.223, 382.832, 52891.897 24/06/11,13:43:29,10,08,1, 11.9,1,1, 19.152, 10581.320, 382.565, 52891.805 24/06/11,13:43:29,11,08,1, 11.9,1,1, 19.152, 10581.934, 381.969, 52892.250 24/06/11,13:43:29,12,08,1, 11.9,1,1, 19.152, 10581.874, 383.269, 52891.787 24/06/11,13:43:29,13,08,1, 11.9,1,1, 19.152, 10581.592, 382.225, 52892.523 24/06/11,13:43:29,14,08,1, 11.9,1,1, 19.152, 10582.554, 382.544, 52892.601 24/06/11,13:43:29,15,08,1, 11.9,1,1, 19.152, 10581.958, 383.105, 52892.052 24/06/11,13:43:29,16,08,1, 11.9,1,1, 19.152, 10582.010, 381.743, 52892.659 24/06/11,13:43:29,17,08,1, 11.9,1,1, 19.152, 10582.205, 382.879, 52891.892 24/06/11,13:43:29,18,08,1, 11.9,1,1, 19.152, 10581.352, 382.522, 52891.819 24/06/11,13:43:29,19,08,1, 11.9,1,1, 19.152, 10581.913, 381.977, 52892.363 24/06/11,13:43:30,00,08,1, 11.9,1,1, 19.158, 10581.909, 381.977, 52892.363 24/06/11,13:43:30,01,08,1, 11.9,1,1, 19.158, 10582.289, 382.856, 52891.775 24/06/11,13:43:30,02,08,1, 11.9,1,1, 19.158, 10581.393, 382.484, 52891.710 24/06/11,13:43:30,03,08,1, 11.9,1,1, 19.158, 10581.953, 381.892, 52892.264 24/06/11,13:43:30,04,08,1, 11.9,1,1, 19.158, 10581.957, 383.226, 52891.694 24/06/11,13:43:30,05,08,1, 11.9,1,1, 19.158, 10581.670, 382.177, 52892.457 24/06/11,13:43:30,06,08,1, 11.9,1,1, 19.158, 10582.582, 382.534, 52892.635 24/06/11,13:43:30,07,08,1, 11.9,1,1, 19.158, 10582.001, 383.123, 52892.112 24/06/11,13:43:30,08,08,1, 11.9,1,1, 19.158, 10582.077, 381.828, 52892.602 24/06/11,13:43:30,09,08,1, 11.9,1,1, 19.158, 10582.326, 382.845, 52891.882 24/06/11,13:43:30,10,08,1, 11.9,1,1, 19.158, 10581.361, 382.470, 52891.751 24/06/11,13:43:30,11,08,1, 11.9,1,1, 19.158, 10582.000, 381.899, 52892.194 24/06/11,13:43:30,12,08,1, 11.9,1,1, 19.158, 10581.966, 383.213, 52891.657 24/06/11,13:43:30,13,08,1, 11.9,1,1, 19.158, 10581.714, 382.195, 52892.513 24/06/11,13:43:30,14,08,1, 11.9,1,1, 19.158, 10582.652, 382.521, 52892.617 24/06/11,13:43:30,15,08,1, 11.9,1,1, 19.158, 10582.044, 383.085, 52892.031 24/06/11,13:43:30,16,08,1, 11.9,1,1, 19.158, 10582.113, 381.778, 52892.677 24/06/11,13:43:30,17,08,1, 11.9,1,1, 19.158, 10582.356, 382.784, 52891.792 24/06/11,13:43:30,18,08,1, 11.9,1,1, 19.158, 10581.361, 382.467, 52891.726 24/06/11,13:43:30,19,08,1, 11.9,1,1, 19.158, 10582.009, 381.933, 52892.298 24/06/11,13:43:31,00,08,1, 12.0,1,1, 19.157, 10582.001, 381.933, 52892.298 24/06/11,13:43:31,01,08,1, 12.0,1,1, 19.157, 10582.364, 382.841, 52891.768 24/06/11,13:43:31,02,08,1, 12.0,1,1, 19.157, 10581.482, 382.426, 52891.744 24/06/11,13:43:31,03,08,1, 12.0,1,1, 19.157, 10582.042, 381.904, 52892.209 24/06/11,13:43:31,04,08,1, 12.0,1,1, 19.157, 10582.040, 383.197, 52891.784 24/06/11,13:43:31,05,08,1, 12.0,1,1, 19.157, 10581.772, 382.080, 52892.581 24/06/11,13:43:31,06,08,1, 12.0,1,1, 19.157, 10582.646, 382.459, 52892.430 24/06/11,13:43:31,07,08,1, 12.0,1,1, 19.157, 10582.096, 382.986, 52892.037 24/06/11,13:43:31,08,08,1, 12.0,1,1, 19.157, 10582.093, 381.747, 52892.466 24/06/11,13:43:31,09,08,1, 12.0,1,1, 19.157, 10582.394, 382.872, 52891.825 24/06/11,13:43:31,10,08,1, 12.0,1,1, 19.157, 10581.471, 382.453, 52891.844 24/06/11,13:43:31,11,08,1, 12.0,1,1, 19.157, 10582.056, 381.862, 52892.385 24/06/11,13:43:31,12,08,1, 12.0,1,1, 19.157, 10581.987, 383.212, 52891.727 24/06/11,13:43:31,13,08,1, 12.0,1,1, 19.157, 10581.792, 382.082, 52892.527 24/06/11,13:43:31,14,08,1, 12.0,1,1, 19.157, 10582.714, 382.487, 52892.605 24/06/11,13:43:31,15,08,1, 12.0,1,1, 19.157, 10582.051, 382.987, 52892.110 24/06/11,13:43:31,16,08,1, 12.0,1,1, 19.157, 10582.161, 381.729, 52892.669 24/06/11,13:43:31,17,08,1, 12.0,1,1, 19.157, 10582.342, 382.755, 52891.748 24/06/11,13:43:31,18,08,1, 12.0,1,1, 19.157, 10581.410, 382.393, 52891.714 24/06/11,13:43:31,19,08,1, 12.0,1,1, 19.157, 10582.129, 381.893, 52892.294 24/06/11,13:43:32,00,07,1, 11.9,1,1, 19.158, 10582.126, 381.893, 52892.294 24/06/11,13:43:32,01,07,1, 11.9,1,1, 19.158, 10582.325, 382.761, 52891.510 24/06/11,13:43:32,02,07,1, 11.9,1,1, 19.158, 10581.443, 382.305, 52891.694 24/06/11,13:43:32,03,07,1, 11.9,1,1, 19.158, 10582.248, 381.960, 52892.304 24/06/11,13:43:32,04,07,1, 11.9,1,1, 19.158, 10582.110, 383.162, 52891.617 24/06/11,13:43:32,05,07,1, 11.9,1,1, 19.158, 10581.978, 382.031, 52892.713 24/06/11,13:43:32,06,07,1, 11.9,1,1, 19.158, 10582.851, 382.484, 52892.487 24/06/11,13:43:32,07,07,1, 11.9,1,1, 19.158, 10582.040, 382.818, 52891.938 24/06/11,13:43:32,08,07,1, 11.9,1,1, 19.158, 10582.197, 381.579, 52892.380 24/06/11,13:43:32,09,07,1, 11.9,1,1, 19.158, 10582.355, 382.744, 52891.616 24/06/11,13:43:32,10,07,1, 11.9,1,1, 19.158, 10581.436, 382.303, 52891.786 24/06/11,13:43:32,11,07,1, 11.9,1,1, 19.158, 10582.282, 381.927, 52892.279 24/06/11,13:43:32,12,07,1, 11.9,1,1, 19.158, 10582.101, 383.179, 52891.667 24/06/11,13:43:32,13,07,1, 11.9,1,1, 19.158, 10581.904, 381.999, 52892.604 24/06/11,13:43:32,14,07,1, 11.9,1,1, 19.158, 10582.795, 382.435, 52892.365 24/06/11,13:43:32,15,07,1, 11.9,1,1, 19.158, 10582.096, 382.847, 52891.924 24/06/11,13:43:32,16,07,1, 11.9,1,1, 19.158, 10582.217, 381.612, 52892.531 24/06/11,13:43:32,17,07,1, 11.9,1,1, 19.158, 10582.354, 382.834, 52891.702 24/06/11,13:43:32,18,07,1, 11.9,1,1, 19.158, 10581.492, 382.321, 52891.831 24/06/11,13:43:32,19,07,1, 11.9,1,1, 19.158, 10582.279, 381.994, 52892.288 24/06/11,13:43:33,00,08,1, 11.9,1,1, 19.155, 10582.277, 381.994, 52892.288 24/06/11,13:43:33,01,08,1, 11.9,1,1, 19.155, 10582.286, 382.808, 52891.451 24/06/11,13:43:33,02,08,1, 11.9,1,1, 19.155, 10581.593, 382.166, 52891.835 24/06/11,13:43:33,03,08,1, 11.9,1,1, 19.155, 10582.409, 382.006, 52892.333 24/06/11,13:43:33,04,08,1, 11.9,1,1, 19.155, 10582.210, 383.127, 52891.822 24/06/11,13:43:33,05,08,1, 11.9,1,1, 19.155, 10582.170, 381.898, 52892.583 24/06/11,13:43:33,06,08,1, 11.9,1,1, 19.155, 10582.955, 382.519, 52892.244 24/06/11,13:43:33,07,08,1, 11.9,1,1, 19.155, 10582.037, 382.724, 52891.892 24/06/11,13:43:33,08,08,1, 11.9,1,1, 19.155, 10582.199, 381.590, 52892.266 24/06/11,13:43:33,09,08,1, 11.9,1,1, 19.155, 10582.318, 382.850, 52891.453 24/06/11,13:43:33,10,08,1, 11.9,1,1, 19.155, 10581.557, 382.134, 52891.823 24/06/11,13:43:33,11,08,1, 11.9,1,1, 19.155, 10582.453, 381.999, 52892.363 24/06/11,13:43:33,12,08,1, 11.9,1,1, 19.155, 10582.217, 383.142, 52891.937 24/06/11,13:43:33,13,08,1, 11.9,1,1, 19.155, 10582.213, 381.915, 52892.630 24/06/11,13:43:33,14,08,1, 11.9,1,1, 19.155, 10582.894, 382.577, 52892.366 24/06/11,13:43:33,15,08,1, 11.9,1,1, 19.155, 10581.994, 382.681, 52891.815 24/06/11,13:43:33,16,08,1, 11.9,1,1, 19.155, 10582.265, 381.536, 52892.265 24/06/11,13:43:33,17,08,1, 11.9,1,1, 19.155, 10582.273, 382.809, 52891.541 24/06/11,13:43:33,18,08,1, 11.9,1,1, 19.155, 10581.588, 382.191, 52891.893 24/06/11,13:43:33,19,08,1, 11.9,1,1, 19.155, 10582.508, 382.113, 52892.395 24/06/11,13:43:34,00,08,1, 12.0,1,1, 19.158, 10582.502, 382.113, 52892.395 24/06/11,13:43:34,01,08,1, 12.0,1,1, 19.158, 10582.243, 382.928, 52891.301 24/06/11,13:43:34,02,08,1, 12.0,1,1, 19.158, 10581.749, 382.124, 52892.031 24/06/11,13:43:34,03,08,1, 12.0,1,1, 19.158, 10582.731, 382.157, 52892.350 24/06/11,13:43:34,04,08,1, 12.0,1,1, 19.158, 10582.339, 383.036, 52891.883 24/06/11,13:43:34,05,08,1, 12.0,1,1, 19.158, 10582.341, 381.682, 52892.598 24/06/11,13:43:34,06,08,1, 12.0,1,1, 19.158, 10582.864, 382.513, 52892.013 24/06/11,13:43:34,07,08,1, 12.0,1,1, 19.158, 10581.872, 382.493, 52891.669 24/06/11,13:43:34,08,08,1, 12.0,1,1, 19.158, 10582.256, 381.603, 52892.091 24/06/11,13:43:34,09,08,1, 12.0,1,1, 19.158, 10582.296, 382.937, 52891.332 24/06/11,13:43:34,10,08,1, 12.0,1,1, 19.158, 10581.728, 382.109, 52891.987 24/06/11,13:43:34,11,08,1, 12.0,1,1, 19.158, 10582.700, 382.146, 52892.285 24/06/11,13:43:34,12,08,1, 12.0,1,1, 19.158, 10582.398, 383.001, 52891.877 24/06/11,13:43:34,13,08,1, 12.0,1,1, 19.158, 10582.355, 381.687, 52892.584 24/06/11,13:43:34,14,08,1, 12.0,1,1, 19.158, 10582.874, 382.561, 52891.965 24/06/11,13:43:34,15,08,1, 12.0,1,1, 19.158, 10581.874, 382.468, 52891.605 24/06/11,13:43:34,16,08,1, 12.0,1,1, 19.158, 10582.266, 381.637, 52892.122 24/06/11,13:43:34,17,08,1, 12.0,1,1, 19.158, 10582.231, 382.905, 52891.444 24/06/11,13:43:34,18,08,1, 12.0,1,1, 19.158, 10581.740, 382.042, 52892.051 24/06/11,13:43:34,19,08,1, 12.0,1,1, 19.158, 10582.729, 382.120, 52892.390 24/06/11,13:43:35,00,08,1, 11.9,1,1, 19.160, 10582.727, 382.120, 52892.390 24/06/11,13:43:35,01,08,1, 11.9,1,1, 19.160, 10582.342, 382.981, 52891.499 24/06/11,13:43:35,02,08,1, 11.9,1,1, 19.160, 10581.993, 381.946, 52892.296 24/06/11,13:43:35,03,08,1, 11.9,1,1, 19.160, 10583.045, 382.285, 52892.501 24/06/11,13:43:35,04,08,1, 11.9,1,1, 19.160, 10582.357, 382.907, 52891.896 24/06/11,13:43:35,05,08,1, 11.9,1,1, 19.160, 10582.546, 381.589, 52892.562 24/06/11,13:43:35,06,08,1, 11.9,1,1, 19.160, 10582.767, 382.620, 52891.704 24/06/11,13:43:35,07,08,1, 11.9,1,1, 19.160, 10581.791, 382.267, 52891.643 24/06/11,13:43:35,08,08,1, 11.9,1,1, 19.160, 10582.372, 381.677, 52892.130 24/06/11,13:43:35,09,08,1, 11.9,1,1, 19.160, 10582.316, 382.977, 52891.440 24/06/11,13:43:35,10,08,1, 11.9,1,1, 19.160, 10582.077, 381.951, 52892.351 24/06/11,13:43:35,11,08,1, 11.9,1,1, 19.160, 10583.026, 382.282, 52892.403 24/06/11,13:43:35,12,08,1, 11.9,1,1, 19.160, 10582.415, 382.860, 52891.910 24/06/11,13:43:35,13,08,1, 11.9,1,1, 19.160, 10582.534, 381.553, 52892.516 24/06/11,13:43:35,14,08,1, 11.9,1,1, 19.160, 10582.767, 382.570, 52891.625 24/06/11,13:43:35,15,08,1, 11.9,1,1, 19.160, 10581.827, 382.243, 52891.549 24/06/11,13:43:35,16,08,1, 11.9,1,1, 19.160, 10582.374, 381.687, 52892.097 24/06/11,13:43:35,17,08,1, 11.9,1,1, 19.160, 10582.325, 382.989, 52891.534 24/06/11,13:43:35,18,08,1, 11.9,1,1, 19.160, 10582.061, 382.002, 52892.441 24/06/11,13:43:35,19,08,1, 11.9,1,1, 19.160, 10583.066, 382.284, 52892.408 24/06/11,13:43:36,00,08,1, 11.9,1,1, 19.155, 10583.061, 382.284, 52892.408 24/06/11,13:43:36,01,08,1, 11.9,1,1, 19.155, 10582.463, 383.065, 52891.699 24/06/11,13:43:36,02,08,1, 11.9,1,1, 19.155, 10582.360, 381.813, 52892.570 24/06/11,13:43:36,03,08,1, 11.9,1,1, 19.155, 10583.125, 382.354, 52892.245 24/06/11,13:43:36,04,08,1, 11.9,1,1, 19.155, 10582.292, 382.584, 52891.647 24/06/11,13:43:36,05,08,1, 11.9,1,1, 19.155, 10582.479, 381.423, 52892.159 24/06/11,13:43:36,06,08,1, 11.9,1,1, 19.155, 10582.534, 382.779, 52891.433 24/06/11,13:43:36,07,08,1, 11.9,1,1, 19.155, 10581.770, 382.098, 52891.818 24/06/11,13:43:36,08,08,1, 11.9,1,1, 19.155, 10582.647, 381.888, 52892.193 24/06/11,13:43:36,09,08,1, 11.9,1,1, 19.155, 10582.501, 383.060, 52891.811 24/06/11,13:43:36,10,08,1, 11.9,1,1, 19.155, 10582.403, 381.754, 52892.652 24/06/11,13:43:36,11,08,1, 11.9,1,1, 19.155, 10583.117, 382.323, 52892.148 24/06/11,13:43:36,12,08,1, 11.9,1,1, 19.155, 10582.327, 382.584, 52891.695 24/06/11,13:43:36,13,08,1, 11.9,1,1, 19.155, 10582.487, 381.497, 52892.262 24/06/11,13:43:36,14,08,1, 11.9,1,1, 19.155, 10582.495, 382.744, 52891.402 24/06/11,13:43:36,15,08,1, 11.9,1,1, 19.155, 10581.800, 382.105, 52891.642 24/06/11,13:43:36,16,08,1, 11.9,1,1, 19.155, 10582.736, 381.945, 52892.162 24/06/11,13:43:36,17,08,1, 11.9,1,1, 19.155, 10582.525, 383.037, 52891.726 24/06/11,13:43:36,18,08,1, 11.9,1,1, 19.155, 10582.466, 381.728, 52892.576 24/06/11,13:43:36,19,08,1, 11.9,1,1, 19.155, 10583.150, 382.419, 52892.225 24/06/11,13:43:37,00,08,1, 11.9,1,1, 19.157, 10583.144, 382.419, 52892.225 24/06/11,13:43:37,01,08,1, 11.9,1,1, 19.157, 10582.559, 382.931, 52891.775 24/06/11,13:43:37,02,08,1, 11.9,1,1, 19.157, 10582.696, 381.658, 52892.788 24/06/11,13:43:37,03,08,1, 11.9,1,1, 19.157, 10583.059, 382.546, 52891.743 24/06/11,13:43:37,04,08,1, 11.9,1,1, 19.157, 10582.038, 382.322, 52891.550 24/06/11,13:43:37,05,08,1, 11.9,1,1, 19.157, 10582.495, 381.531, 52892.109 24/06/11,13:43:37,06,08,1, 11.9,1,1, 19.157, 10582.461, 382.822, 52891.088 24/06/11,13:43:37,07,08,1, 11.9,1,1, 19.157, 10582.036, 381.975, 52892.045 24/06/11,13:43:37,08,08,1, 11.9,1,1, 19.157, 10582.984, 382.128, 52892.268 24/06/11,13:43:37,09,08,1, 11.9,1,1, 19.157, 10582.576, 382.954, 52891.810 24/06/11,13:43:37,10,08,1, 11.9,1,1, 19.157, 10582.635, 381.618, 52892.548 24/06/11,13:43:37,11,08,1, 11.9,1,1, 19.157, 10583.033, 382.490, 52891.669 24/06/11,13:43:37,12,08,1, 11.9,1,1, 19.157, 10582.004, 382.312, 52891.518 24/06/11,13:43:37,13,08,1, 11.9,1,1, 19.157, 10582.549, 381.489, 52892.078 24/06/11,13:43:37,14,08,1, 11.9,1,1, 19.157, 10582.454, 382.823, 52891.339 24/06/11,13:43:37,15,08,1, 11.9,1,1, 19.157, 10582.071, 381.944, 52892.117 24/06/11,13:43:37,16,08,1, 11.9,1,1, 19.157, 10583.074, 382.154, 52892.280 24/06/11,13:43:37,17,08,1, 11.9,1,1, 19.157, 10582.585, 382.987, 52891.824 24/06/11,13:43:37,18,08,1, 11.9,1,1, 19.157, 10582.648, 381.627, 52892.568 24/06/11,13:43:37,19,08,1, 11.9,1,1, 19.157, 10583.013, 382.492, 52891.691 24/06/11,13:43:38,00,08,1, 11.9,1,1, 19.157, 10583.011, 382.492, 52891.691 24/06/11,13:43:38,01,08,1, 11.9,1,1, 19.157, 10582.547, 382.631, 52891.718 24/06/11,13:43:38,02,08,1, 11.9,1,1, 19.157, 10582.675, 381.372, 52892.255 24/06/11,13:43:38,03,08,1, 11.9,1,1, 19.157, 10582.819, 382.560, 52891.406 24/06/11,13:43:38,04,08,1, 11.9,1,1, 19.157, 10581.967, 382.089, 52891.636 24/06/11,13:43:38,05,08,1, 11.9,1,1, 19.157, 10582.736, 381.740, 52892.024 24/06/11,13:43:38,06,08,1, 11.9,1,1, 19.157, 10582.564, 382.993, 52891.517 24/06/11,13:43:38,07,08,1, 11.9,1,1, 19.157, 10582.482, 381.819, 52892.357 24/06/11,13:43:38,08,08,1, 11.9,1,1, 19.157, 10583.323, 382.283, 52892.142 24/06/11,13:43:38,09,08,1, 11.9,1,1, 19.157, 10582.545, 382.580, 52891.634 24/06/11,13:43:38,10,08,1, 11.9,1,1, 19.157, 10582.693, 381.429, 52892.311 24/06/11,13:43:38,11,08,1, 11.9,1,1, 19.157, 10582.775, 382.606, 52891.257 24/06/11,13:43:38,12,08,1, 11.9,1,1, 19.157, 10581.988, 382.051, 52891.546 24/06/11,13:43:38,13,08,1, 11.9,1,1, 19.157, 10582.784, 381.780, 52892.054 24/06/11,13:43:38,14,08,1, 11.9,1,1, 19.157, 10582.579, 382.971, 52891.480 24/06/11,13:43:38,15,08,1, 11.9,1,1, 19.157, 10582.487, 381.746, 52892.320 24/06/11,13:43:38,16,08,1, 11.9,1,1, 19.157, 10583.326, 382.280, 52892.123 24/06/11,13:43:38,17,08,1, 11.9,1,1, 19.157, 10582.537, 382.578, 52891.702 24/06/11,13:43:38,18,08,1, 11.9,1,1, 19.157, 10582.641, 381.412, 52892.250 24/06/11,13:43:38,19,08,1, 11.9,1,1, 19.157, 10582.765, 382.610, 52891.323 24/06/11,13:43:39,00,09,1, 11.8,1,1, 19.152, 10582.761, 382.610, 52891.323 24/06/11,13:43:39,01,09,1, 11.8,1,1, 19.152, 10582.327, 382.380, 52891.582 24/06/11,13:43:39,02,09,1, 11.8,1,1, 19.152, 10582.672, 381.461, 52892.008 24/06/11,13:43:39,03,09,1, 11.8,1,1, 19.152, 10582.653, 382.747, 52891.099 24/06/11,13:43:39,04,09,1, 11.8,1,1, 19.152, 10582.179, 381.934, 52891.820 24/06/11,13:43:39,05,09,1, 11.8,1,1, 19.152, 10583.182, 382.011, 52892.300 24/06/11,13:43:39,06,09,1, 11.8,1,1, 19.152, 10582.741, 382.823, 52891.792 24/06/11,13:43:39,07,09,1, 11.8,1,1, 19.152, 10582.822, 381.542, 52892.502 24/06/11,13:43:39,08,09,1, 11.8,1,1, 19.152, 10583.315, 382.406, 52891.872 24/06/11,13:43:39,09,09,1, 11.8,1,1, 19.152, 10582.284, 382.274, 52891.453 24/06/11,13:43:39,10,09,1, 11.8,1,1, 19.152, 10582.681, 381.381, 52892.037 24/06/11,13:43:39,11,09,1, 11.8,1,1, 19.152, 10582.699, 382.796, 52891.268 24/06/11,13:43:39,12,09,1, 11.8,1,1, 19.152, 10582.154, 381.890, 52891.997 24/06/11,13:43:39,13,09,1, 11.8,1,1, 19.152, 10583.230, 381.991, 52892.242 24/06/11,13:43:39,14,09,1, 11.8,1,1, 19.152, 10582.773, 382.863, 52891.718 24/06/11,13:43:39,15,09,1, 11.8,1,1, 19.152, 10582.797, 381.510, 52892.599 24/06/11,13:43:39,16,09,1, 11.8,1,1, 19.152, 10583.274, 382.405, 52891.732 24/06/11,13:43:39,17,09,1, 11.8,1,1, 19.152, 10582.243, 382.253, 52891.312 24/06/11,13:43:39,18,09,1, 11.8,1,1, 19.152, 10582.694, 381.391, 52891.893 24/06/11,13:43:39,19,09,1, 11.8,1,1, 19.152, 10582.661, 382.814, 52891.182 24/06/11,13:43:40,00,09,1, 11.9,1,1, 19.157, 10582.660, 382.814, 52891.182 24/06/11,13:43:40,01,09,1, 11.9,1,1, 19.157, 10582.177, 382.067, 52891.441 24/06/11,13:43:40,02,09,1, 11.9,1,1, 19.157, 10582.930, 381.644, 52891.985 24/06/11,13:43:40,03,09,1, 11.9,1,1, 19.157, 10582.801, 382.863, 52891.350 24/06/11,13:43:40,04,09,1, 11.9,1,1, 19.157, 10582.713, 381.730, 52892.390 24/06/11,13:43:40,05,09,1, 11.9,1,1, 19.157, 10583.481, 382.257, 52892.173 24/06/11,13:43:40,06,09,1, 11.9,1,1, 19.157, 10582.711, 382.550, 52891.660 24/06/11,13:43:40,07,09,1, 11.9,1,1, 19.157, 10582.866, 381.305, 52892.108 24/06/11,13:43:40,08,09,1, 11.9,1,1, 19.157, 10582.992, 382.482, 52891.277 24/06/11,13:43:40,09,09,1, 11.9,1,1, 19.157, 10582.113, 381.969, 52891.523 24/06/11,13:43:40,10,09,1, 11.9,1,1, 19.157, 10582.985, 381.727, 52892.000 24/06/11,13:43:40,11,09,1, 11.9,1,1, 19.157, 10582.821, 382.941, 52891.432 24/06/11,13:43:40,12,09,1, 11.9,1,1, 19.157, 10582.700, 381.668, 52892.316 24/06/11,13:43:40,13,09,1, 11.9,1,1, 19.157, 10583.546, 382.252, 52892.105 24/06/11,13:43:40,14,09,1, 11.9,1,1, 19.157, 10582.707, 382.540, 52891.634 24/06/11,13:43:40,15,09,1, 11.9,1,1, 19.157, 10582.793, 381.318, 52892.130 24/06/11,13:43:40,16,09,1, 11.9,1,1, 19.157, 10582.903, 382.552, 52891.260 24/06/11,13:43:40,17,09,1, 11.9,1,1, 19.157, 10582.101, 382.025, 52891.418 24/06/11,13:43:40,18,09,1, 11.9,1,1, 19.157, 10583.026, 381.788, 52891.938 24/06/11,13:43:40,19,09,1, 11.9,1,1, 19.157, 10582.887, 382.940, 52891.513 24/06/11,13:43:41,00,07,1, 12.0,1,1, 19.158, 10582.886, 382.940, 52891.513 24/06/11,13:43:41,01,07,1, 12.0,1,1, 19.158, 10582.434, 381.906, 52891.825 24/06/11,13:43:41,02,07,1, 12.0,1,1, 19.158, 10583.385, 381.989, 52892.189 24/06/11,13:43:41,03,07,1, 12.0,1,1, 19.158, 10582.941, 382.795, 52891.585 24/06/11,13:43:41,04,07,1, 12.0,1,1, 19.158, 10582.993, 381.436, 52892.319 24/06/11,13:43:41,05,07,1, 12.0,1,1, 19.158, 10583.454, 382.303, 52891.619 24/06/11,13:43:41,06,07,1, 12.0,1,1, 19.158, 10582.482, 382.180, 52891.310 24/06/11,13:43:41,07,07,1, 12.0,1,1, 19.158, 10582.902, 381.395, 52891.959 24/06/11,13:43:41,08,07,1, 12.0,1,1, 19.158, 10582.850, 382.810, 52891.309 24/06/11,13:43:41,09,07,1, 12.0,1,1, 19.158, 10582.384, 381.867, 52891.853 24/06/11,13:43:41,10,07,1, 12.0,1,1, 19.158, 10583.478, 382.012, 52892.146 24/06/11,13:43:41,11,07,1, 12.0,1,1, 19.158, 10583.010, 382.742, 52891.756 24/06/11,13:43:41,12,07,1, 12.0,1,1, 19.158, 10583.013, 381.382, 52892.375 24/06/11,13:43:41,13,07,1, 12.0,1,1, 19.158, 10583.433, 382.356, 52891.655 24/06/11,13:43:41,14,07,1, 12.0,1,1, 19.158, 10582.379, 382.177, 52891.404 24/06/11,13:43:41,15,07,1, 12.0,1,1, 19.158, 10582.899, 381.441, 52891.910 24/06/11,13:43:41,16,07,1, 12.0,1,1, 19.158, 10582.894, 382.825, 52891.258 24/06/11,13:43:41,17,07,1, 12.0,1,1, 19.158, 10582.495, 381.809, 52892.054 24/06/11,13:43:41,18,07,1, 12.0,1,1, 19.158, 10583.474, 382.007, 52892.169 24/06/11,13:43:41,19,07,1, 12.0,1,1, 19.158, 10582.997, 382.727, 52891.663 24/06/11,13:43:42,00,08,1, 12.0,1,1, 19.158, 10582.994, 382.727, 52891.663 24/06/11,13:43:42,01,08,1, 12.0,1,1, 19.158, 10582.926, 381.582, 52892.398 24/06/11,13:43:42,02,08,1, 12.0,1,1, 19.158, 10583.699, 382.222, 52892.039 24/06/11,13:43:42,03,08,1, 12.0,1,1, 19.158, 10582.812, 382.436, 52891.448 24/06/11,13:43:42,04,08,1, 12.0,1,1, 19.158, 10583.075, 381.314, 52891.970 24/06/11,13:43:42,05,08,1, 12.0,1,1, 19.158, 10583.079, 382.578, 52891.276 24/06/11,13:43:42,06,08,1, 12.0,1,1, 19.158, 10582.301, 381.881, 52891.438 24/06/11,13:43:42,07,08,1, 12.0,1,1, 19.158, 10583.229, 381.718, 52891.909 24/06/11,13:43:42,08,08,1, 12.0,1,1, 19.158, 10583.050, 382.819, 52891.589 24/06/11,13:43:42,09,08,1, 12.0,1,1, 19.158, 10582.976, 381.549, 52892.403 24/06/11,13:43:42,10,08,1, 12.0,1,1, 19.158, 10583.743, 382.251, 52891.921 24/06/11,13:43:42,11,08,1, 12.0,1,1, 19.158, 10582.805, 382.358, 52891.449 24/06/11,13:43:42,12,08,1, 12.0,1,1, 19.158, 10583.035, 381.284, 52891.937 24/06/11,13:43:42,13,08,1, 12.0,1,1, 19.158, 10583.066, 382.555, 52891.178 24/06/11,13:43:42,14,08,1, 12.0,1,1, 19.158, 10582.304, 381.863, 52891.619 24/06/11,13:43:42,15,08,1, 12.0,1,1, 19.158, 10583.314, 381.756, 52891.946 24/06/11,13:43:42,16,08,1, 12.0,1,1, 19.158, 10583.072, 382.813, 52891.457 24/06/11,13:43:42,17,08,1, 12.0,1,1, 19.158, 10583.029, 381.496, 52892.305 24/06/11,13:43:42,18,08,1, 12.0,1,1, 19.158, 10583.741, 382.295, 52891.967 24/06/11,13:43:42,19,08,1, 12.0,1,1, 19.158, 10582.721, 382.335, 52891.412 24/06/11,13:43:43,00,08,1, 11.9,1,1, 19.156, 10582.719, 382.335, 52891.412 24/06/11,13:43:43,01,08,1, 11.9,1,1, 19.156, 10583.203, 381.351, 52892.161 24/06/11,13:43:43,02,08,1, 11.9,1,1, 19.156, 10583.536, 382.330, 52891.396 24/06/11,13:43:43,03,08,1, 11.9,1,1, 19.156, 10582.423, 381.977, 52891.315 24/06/11,13:43:43,04,08,1, 11.9,1,1, 19.156, 10583.123, 381.437, 52891.800 24/06/11,13:43:43,05,08,1, 11.9,1,1, 19.156, 10583.082, 382.680, 52891.290 24/06/11,13:43:43,06,08,1, 11.9,1,1, 19.156, 10582.760, 381.727, 52891.990 24/06/11,13:43:43,07,08,1, 11.9,1,1, 19.156, 10583.781, 382.079, 52892.009 24/06/11,13:43:43,08,08,1, 11.9,1,1, 19.156, 10583.149, 382.584, 52891.566 24/06/11,13:43:43,09,08,1, 11.9,1,1, 19.156, 10583.225, 381.258, 52892.094 24/06/11,13:43:43,10,08,1, 11.9,1,1, 19.156, 10583.451, 382.354, 52891.256 24/06/11,13:43:43,11,08,1, 11.9,1,1, 19.156, 10582.469, 381.924, 52891.313 24/06/11,13:43:43,12,08,1, 11.9,1,1, 19.156, 10583.154, 381.457, 52891.814 24/06/11,13:43:43,13,08,1, 11.9,1,1, 19.156, 10583.052, 382.762, 52891.087 24/06/11,13:43:43,14,08,1, 11.9,1,1, 19.156, 10582.910, 381.704, 52892.193 24/06/11,13:43:43,15,08,1, 11.9,1,1, 19.156, 10583.842, 382.087, 52892.231 24/06/11,13:43:43,16,08,1, 11.9,1,1, 19.156, 10583.149, 382.525, 52891.630 24/06/11,13:43:43,17,08,1, 11.9,1,1, 19.156, 10583.217, 381.191, 52892.089 24/06/11,13:43:43,18,08,1, 11.9,1,1, 19.156, 10583.395, 382.348, 52891.304 24/06/11,13:43:43,19,08,1, 11.9,1,1, 19.156, 10582.456, 381.985, 52891.300 24/06/11,13:43:44,00,08,1, 11.9,1,1, 19.157, 10582.452, 381.985, 52891.300 24/06/11,13:43:44,01,08,1, 11.9,1,1, 19.157, 10583.171, 381.172, 52891.765 24/06/11,13:43:44,02,08,1, 11.9,1,1, 19.157, 10583.209, 382.529, 52891.099 24/06/11,13:43:44,03,08,1, 11.9,1,1, 19.157, 10582.629, 381.859, 52891.740 24/06/11,13:43:44,04,08,1, 11.9,1,1, 19.157, 10583.585, 381.854, 52892.032 24/06/11,13:43:44,05,08,1, 11.9,1,1, 19.157, 10583.254, 382.716, 52891.522 24/06/11,13:43:44,06,08,1, 11.9,1,1, 19.157, 10583.229, 381.386, 52892.301 24/06/11,13:43:44,07,08,1, 11.9,1,1, 19.157, 10583.828, 382.205, 52891.644 24/06/11,13:43:44,08,08,1, 11.9,1,1, 19.157, 10582.808, 382.140, 52891.294 24/06/11,13:43:44,09,08,1, 11.9,1,1, 19.157, 10583.183, 381.257, 52891.862 24/06/11,13:43:44,10,08,1, 11.9,1,1, 19.157, 10583.120, 382.599, 52891.010 24/06/11,13:43:44,11,08,1, 11.9,1,1, 19.157, 10582.709, 381.796, 52891.677 24/06/11,13:43:44,12,08,1, 11.9,1,1, 19.157, 10583.747, 381.878, 52892.117 24/06/11,13:43:44,13,08,1, 11.9,1,1, 19.157, 10583.269, 382.698, 52891.565 24/06/11,13:43:44,14,08,1, 11.9,1,1, 19.157, 10583.300, 381.346, 52892.280 24/06/11,13:43:44,15,08,1, 11.9,1,1, 19.157, 10583.788, 382.225, 52891.591 24/06/11,13:43:44,16,08,1, 11.9,1,1, 19.157, 10582.807, 382.143, 52891.362 24/06/11,13:43:44,17,08,1, 11.9,1,1, 19.157, 10583.206, 381.309, 52891.802 24/06/11,13:43:44,18,08,1, 11.9,1,1, 19.157, 10583.137, 382.668, 52890.989 24/06/11,13:43:44,19,08,1, 11.9,1,1, 19.157, 10582.712, 381.707, 52891.760 24/06/11,13:43:45,00,08,1, 11.9,1,1, 19.156, 10582.711, 381.707, 52891.760 24/06/11,13:43:45,01,08,1, 11.9,1,1, 19.156, 10583.445, 381.558, 52891.753 24/06/11,13:43:45,02,08,1, 11.9,1,1, 19.156, 10583.305, 382.717, 52891.296 24/06/11,13:43:45,03,08,1, 11.9,1,1, 19.156, 10583.104, 381.515, 52892.149 24/06/11,13:43:45,04,08,1, 11.9,1,1, 19.156, 10584.005, 382.095, 52891.921 24/06/11,13:43:45,05,08,1, 11.9,1,1, 19.156, 10583.191, 382.439, 52891.403 24/06/11,13:43:45,06,08,1, 11.9,1,1, 19.156, 10583.413, 381.268, 52892.010 24/06/11,13:43:45,07,08,1, 11.9,1,1, 19.156, 10583.496, 382.450, 52891.128 24/06/11,13:43:45,08,08,1, 11.9,1,1, 19.156, 10582.650, 381.878, 52891.410 24/06/11,13:43:45,09,08,1, 11.9,1,1, 19.156, 10583.444, 381.579, 52891.757 24/06/11,13:43:45,10,08,1, 11.9,1,1, 19.156, 10583.253, 382.709, 52891.194 24/06/11,13:43:45,11,08,1, 11.9,1,1, 19.156, 10583.247, 381.577, 52892.190 24/06/11,13:43:45,12,08,1, 11.9,1,1, 19.156, 10584.054, 382.143, 52891.959 24/06/11,13:43:45,13,08,1, 11.9,1,1, 19.156, 10583.181, 382.384, 52891.429 24/06/11,13:43:45,14,08,1, 11.9,1,1, 19.156, 10583.324, 381.216, 52891.903 24/06/11,13:43:45,15,08,1, 11.9,1,1, 19.156, 10583.423, 382.459, 52891.061 24/06/11,13:43:45,16,08,1, 11.9,1,1, 19.156, 10582.712, 381.832, 52891.376 24/06/11,13:43:45,17,08,1, 11.9,1,1, 19.156, 10583.516, 381.645, 52891.855 24/06/11,13:43:45,18,08,1, 11.9,1,1, 19.156, 10583.301, 382.799, 52891.374 24/06/11,13:43:45,19,08,1, 11.9,1,1, 19.156, 10583.278, 381.474, 52892.340 24/06/11,13:43:46,00,09,1, 11.8,1,1, 19.158, 10583.278, 381.474, 52892.340 24/06/11,13:43:46,01,09,1, 11.8,1,1, 19.158, 10583.949, 381.878, 52891.905 24/06/11,13:43:46,02,09,1, 11.8,1,1, 19.158, 10583.482, 382.648, 52891.518 24/06/11,13:43:46,03,09,1, 11.8,1,1, 19.158, 10583.492, 381.327, 52892.137 24/06/11,13:43:46,04,09,1, 11.8,1,1, 19.158, 10583.897, 382.236, 52891.361 24/06/11,13:43:46,05,09,1, 11.8,1,1, 19.158, 10582.882, 382.012, 52891.126 24/06/11,13:43:46,06,09,1, 11.8,1,1, 19.158, 10583.395, 381.248, 52891.614 24/06/11,13:43:46,07,09,1, 11.8,1,1, 19.158, 10583.346, 382.669, 52891.062 24/06/11,13:43:46,08,09,1, 11.8,1,1, 19.158, 10583.009, 381.662, 52891.838 24/06/11,13:43:46,09,09,1, 11.8,1,1, 19.158, 10583.971, 381.973, 52892.045 24/06/11,13:43:46,10,09,1, 11.8,1,1, 19.158, 10583.462, 382.616, 52891.438 24/06/11,13:43:46,11,09,1, 11.8,1,1, 19.158, 10583.583, 381.234, 52892.134 24/06/11,13:43:46,12,09,1, 11.8,1,1, 19.158, 10583.857, 382.240, 52891.290 24/06/11,13:43:46,13,09,1, 11.8,1,1, 19.158, 10582.847, 381.955, 52891.121 24/06/11,13:43:46,14,09,1, 11.8,1,1, 19.158, 10583.416, 381.334, 52891.669 24/06/11,13:43:46,15,09,1, 11.8,1,1, 19.158, 10583.358, 382.645, 52891.103 24/06/11,13:43:46,16,09,1, 11.8,1,1, 19.158, 10583.071, 381.658, 52891.907 24/06/11,13:43:46,17,09,1, 11.8,1,1, 19.158, 10584.026, 382.019, 52892.041 24/06/11,13:43:46,18,09,1, 11.8,1,1, 19.158, 10583.481, 382.608, 52891.478 24/06/11,13:43:46,19,09,1, 11.8,1,1, 19.158, 10583.553, 381.221, 52892.228 24/06/11,13:43:47,00,08,1, 11.9,1,1, 19.159, 10583.545, 381.221, 52892.228 24/06/11,13:43:47,01,08,1, 11.9,1,1, 19.159, 10584.163, 382.058, 52891.738 24/06/11,13:43:47,02,08,1, 11.9,1,1, 19.159, 10583.274, 382.200, 52891.252 24/06/11,13:43:47,03,08,1, 11.9,1,1, 19.159, 10583.516, 381.151, 52891.749 24/06/11,13:43:47,04,08,1, 11.9,1,1, 19.159, 10583.564, 382.481, 52890.929 24/06/11,13:43:47,05,08,1, 11.9,1,1, 19.159, 10582.871, 381.796, 52891.345 24/06/11,13:43:47,06,08,1, 11.9,1,1, 19.159, 10583.820, 381.676, 52891.874 24/06/11,13:43:47,07,08,1, 11.9,1,1, 19.159, 10583.520, 382.692, 52891.329 24/06/11,13:43:47,08,08,1, 11.9,1,1, 19.159, 10583.499, 381.421, 52892.122 24/06/11,13:43:47,09,08,1, 11.9,1,1, 19.159, 10584.188, 382.042, 52891.616 24/06/11,13:43:47,10,08,1, 11.9,1,1, 19.159, 10583.193, 382.179, 52891.167 24/06/11,13:43:47,11,08,1, 11.9,1,1, 19.159, 10583.508, 381.174, 52891.807 24/06/11,13:43:47,12,08,1, 11.9,1,1, 19.159, 10583.511, 382.516, 52890.871 24/06/11,13:43:47,13,08,1, 11.9,1,1, 19.159, 10582.900, 381.790, 52891.482 24/06/11,13:43:47,14,08,1, 11.9,1,1, 19.159, 10583.850, 381.697, 52891.861 24/06/11,13:43:47,15,08,1, 11.9,1,1, 19.159, 10583.584, 382.688, 52891.255 24/06/11,13:43:47,16,08,1, 11.9,1,1, 19.159, 10583.570, 381.367, 52892.201 24/06/11,13:43:47,17,08,1, 11.9,1,1, 19.159, 10584.192, 382.114, 52891.687 24/06/11,13:43:47,18,08,1, 11.9,1,1, 19.159, 10583.193, 382.208, 52891.196 24/06/11,13:43:47,19,08,1, 11.9,1,1, 19.159, 10583.496, 381.240, 52891.721 24/06/11,13:43:48,00,08,1, 11.9,1,1, 19.158, 10583.495, 381.240, 52891.721 24/06/11,13:43:48,01,08,1, 11.9,1,1, 19.158, 10583.996, 382.207, 52891.079 24/06/11,13:43:48,02,08,1, 11.9,1,1, 19.158, 10583.029, 381.902, 52890.997 24/06/11,13:43:48,03,08,1, 11.9,1,1, 19.158, 10583.611, 381.326, 52891.633 24/06/11,13:43:48,04,08,1, 11.9,1,1, 19.158, 10583.503, 382.657, 52890.921 24/06/11,13:43:48,05,08,1, 11.9,1,1, 19.158, 10583.332, 381.584, 52891.884 24/06/11,13:43:48,06,08,1, 11.9,1,1, 19.158, 10584.254, 381.900, 52891.862 24/06/11,13:43:48,07,08,1, 11.9,1,1, 19.158, 10583.649, 382.500, 52891.341 24/06/11,13:43:48,08,08,1, 11.9,1,1, 19.158, 10583.755, 381.218, 52891.970 24/06/11,13:43:48,09,08,1, 11.9,1,1, 19.158, 10583.973, 382.314, 52891.222 24/06/11,13:43:48,10,08,1, 11.9,1,1, 19.158, 10582.992, 381.911, 52891.146 24/06/11,13:43:48,11,08,1, 11.9,1,1, 19.158, 10583.634, 381.415, 52891.611 24/06/11,13:43:48,12,08,1, 11.9,1,1, 19.158, 10583.588, 382.664, 52891.015 24/06/11,13:43:48,13,08,1, 11.9,1,1, 19.158, 10583.376, 381.543, 52891.917 24/06/11,13:43:48,14,08,1, 11.9,1,1, 19.158, 10584.235, 381.960, 52891.862 24/06/11,13:43:48,15,08,1, 11.9,1,1, 19.158, 10583.615, 382.517, 52891.366 24/06/11,13:43:48,16,08,1, 11.9,1,1, 19.158, 10583.668, 381.148, 52891.833 24/06/11,13:43:48,17,08,1, 11.9,1,1, 19.158, 10583.910, 382.287, 52891.006 24/06/11,13:43:48,18,08,1, 11.9,1,1, 19.158, 10582.994, 381.859, 52891.080 24/06/11,13:43:48,19,08,1, 11.9,1,1, 19.158, 10583.712, 381.421, 52891.663 24/06/11,13:43:49,00,08,1, 11.9,1,1, 19.156, 10583.712, 381.421, 52891.663 24/06/11,13:43:49,01,08,1, 11.9,1,1, 19.156, 10583.779, 382.414, 52890.785 24/06/11,13:43:49,02,08,1, 11.9,1,1, 19.156, 10583.132, 381.708, 52891.345 24/06/11,13:43:49,03,08,1, 11.9,1,1, 19.156, 10584.046, 381.674, 52891.725 24/06/11,13:43:49,04,08,1, 11.9,1,1, 19.156, 10583.748, 382.644, 52891.242 24/06/11,13:43:49,05,08,1, 11.9,1,1, 19.156, 10583.783, 381.404, 52892.191 24/06/11,13:43:49,06,08,1, 11.9,1,1, 19.156, 10584.417, 382.084, 52891.524 24/06/11,13:43:49,07,08,1, 11.9,1,1, 19.156, 10583.419, 382.132, 52891.073 24/06/11,13:43:49,08,08,1, 11.9,1,1, 19.156, 10583.676, 381.119, 52891.539 24/06/11,13:43:49,09,08,1, 11.9,1,1, 19.156, 10583.694, 382.400, 52890.773 24/06/11,13:43:49,10,08,1, 11.9,1,1, 19.156, 10583.118, 381.731, 52891.408 24/06/11,13:43:49,11,08,1, 11.9,1,1, 19.156, 10584.105, 381.722, 52891.763 24/06/11,13:43:49,12,08,1, 11.9,1,1, 19.156, 10583.799, 382.690, 52891.302 24/06/11,13:43:49,13,08,1, 11.9,1,1, 19.156, 10583.791, 381.399, 52892.070 24/06/11,13:43:49,14,08,1, 11.9,1,1, 19.156, 10584.366, 382.091, 52891.483 24/06/11,13:43:49,15,08,1, 11.9,1,1, 19.156, 10583.366, 382.047, 52891.046 24/06/11,13:43:49,16,08,1, 11.9,1,1, 19.156, 10583.751, 381.116, 52891.584 24/06/11,13:43:49,17,08,1, 11.9,1,1, 19.156, 10583.742, 382.456, 52890.838 24/06/11,13:43:49,18,08,1, 11.9,1,1, 19.156, 10583.123, 381.736, 52891.478 24/06/11,13:43:49,19,08,1, 11.9,1,1, 19.156, 10584.137, 381.694, 52891.828 24/06/11,13:43:50,00,08,1, 11.9,1,1, 19.156, 10584.129, 381.694, 52891.828 24/06/11,13:43:50,01,08,1, 11.9,1,1, 19.156, 10583.778, 382.619, 52890.876 24/06/11,13:43:50,02,08,1, 11.9,1,1, 19.156, 10583.598, 381.592, 52891.870 24/06/11,13:43:50,03,08,1, 11.9,1,1, 19.156, 10584.500, 381.884, 52891.873 24/06/11,13:43:50,04,08,1, 11.9,1,1, 19.156, 10583.819, 382.447, 52891.276 24/06/11,13:43:50,05,08,1, 11.9,1,1, 19.156, 10583.958, 381.138, 52891.871 24/06/11,13:43:50,06,08,1, 11.9,1,1, 19.156, 10584.214, 382.184, 52891.070 24/06/11,13:43:50,07,08,1, 11.9,1,1, 19.156, 10583.248, 381.907, 52890.959 24/06/11,13:43:50,08,08,1, 11.9,1,1, 19.156, 10583.883, 381.337, 52891.617 24/06/11,13:43:50,09,08,1, 11.9,1,1, 19.156, 10583.798, 382.658, 52890.942 24/06/11,13:43:50,10,08,1, 11.9,1,1, 19.156, 10583.547, 381.557, 52891.801 24/06/11,13:43:50,11,08,1, 11.9,1,1, 19.156, 10584.452, 381.895, 52891.807 24/06/11,13:43:50,12,08,1, 11.9,1,1, 19.156, 10583.846, 382.387, 52891.238 24/06/11,13:43:50,13,08,1, 11.9,1,1, 19.156, 10583.939, 381.112, 52891.792 24/06/11,13:43:50,14,08,1, 11.9,1,1, 19.156, 10584.175, 382.232, 52890.905 24/06/11,13:43:50,15,08,1, 11.9,1,1, 19.156, 10583.237, 381.841, 52891.082 24/06/11,13:43:50,16,08,1, 11.9,1,1, 19.156, 10583.922, 381.351, 52891.677 24/06/11,13:43:50,17,08,1, 11.9,1,1, 19.156, 10583.798, 382.635, 52891.038 24/06/11,13:43:50,18,08,1, 11.9,1,1, 19.156, 10583.568, 381.497, 52891.777 24/06/11,13:43:50,19,08,1, 11.9,1,1, 19.156, 10584.516, 381.890, 52891.801 24/06/11,13:43:51,00,08,1, 11.9,1,1, 19.155, 10584.513, 381.890, 52891.801 24/06/11,13:43:51,01,08,1, 11.9,1,1, 19.155, 10583.925, 382.593, 52891.033 24/06/11,13:43:51,02,08,1, 11.9,1,1, 19.155, 10583.915, 381.370, 52891.978 24/06/11,13:43:51,03,08,1, 11.9,1,1, 19.155, 10584.609, 382.062, 52891.583 24/06/11,13:43:51,04,08,1, 11.9,1,1, 19.155, 10583.675, 382.228, 52891.032 24/06/11,13:43:51,05,08,1, 11.9,1,1, 19.155, 10583.955, 381.148, 52891.632 24/06/11,13:43:51,06,08,1, 11.9,1,1, 19.155, 10584.034, 382.409, 52890.763 24/06/11,13:43:51,07,08,1, 11.9,1,1, 19.155, 10583.292, 381.714, 52891.142 24/06/11,13:43:51,08,08,1, 11.9,1,1, 19.155, 10584.258, 381.576, 52891.727 24/06/11,13:43:51,09,08,1, 11.9,1,1, 19.155, 10583.974, 382.650, 52891.189 24/06/11,13:43:51,10,08,1, 11.9,1,1, 19.155, 10583.879, 381.345, 52891.989 24/06/11,13:43:51,11,08,1, 11.9,1,1, 19.155, 10584.644, 382.069, 52891.625 24/06/11,13:43:51,12,08,1, 11.9,1,1, 19.155, 10583.726, 382.176, 52891.104 24/06/11,13:43:51,13,08,1, 11.9,1,1, 19.155, 10583.964, 381.113, 52891.552 24/06/11,13:43:51,14,08,1, 11.9,1,1, 19.155, 10583.967, 382.374, 52890.807 24/06/11,13:43:51,15,08,1, 11.9,1,1, 19.155, 10583.295, 381.679, 52891.231 24/06/11,13:43:51,16,08,1, 11.9,1,1, 19.155, 10584.299, 381.614, 52891.727 24/06/11,13:43:51,17,08,1, 11.9,1,1, 19.155, 10583.981, 382.597, 52891.215 24/06/11,13:43:51,18,08,1, 11.9,1,1, 19.155, 10583.932, 381.388, 52892.132 24/06/11,13:43:51,19,08,1, 11.9,1,1, 19.155, 10584.606, 382.081, 52891.580 24/06/11,13:43:52,00,07,1, 11.9,1,1, 19.155, 10584.605, 382.081, 52891.580 24/06/11,13:43:52,01,07,1, 11.9,1,1, 19.155, 10584.059, 382.537, 52891.190 24/06/11,13:43:52,02,07,1, 11.9,1,1, 19.155, 10584.153, 381.231, 52891.903 24/06/11,13:43:52,03,07,1, 11.9,1,1, 19.155, 10584.530, 382.117, 52891.152 24/06/11,13:43:52,04,07,1, 11.9,1,1, 19.155, 10583.484, 381.872, 52890.868 24/06/11,13:43:52,05,07,1, 11.9,1,1, 19.155, 10583.994, 381.130, 52891.387 24/06/11,13:43:52,06,07,1, 11.9,1,1, 19.155, 10583.984, 382.416, 52890.682 24/06/11,13:43:52,07,07,1, 11.9,1,1, 19.155, 10583.580, 381.608, 52891.529 24/06/11,13:43:52,08,07,1, 11.9,1,1, 19.155, 10584.580, 381.767, 52891.726 24/06/11,13:43:52,09,07,1, 11.9,1,1, 19.155, 10584.054, 382.478, 52891.126 24/06/11,13:43:52,10,07,1, 11.9,1,1, 19.155, 10584.154, 381.184, 52891.860 24/06/11,13:43:52,11,07,1, 11.9,1,1, 19.155, 10584.571, 382.091, 52890.993 24/06/11,13:43:52,12,07,1, 11.9,1,1, 19.155, 10583.439, 381.870, 52890.829 24/06/11,13:43:52,13,07,1, 11.9,1,1, 19.155, 10583.986, 381.154, 52891.471 24/06/11,13:43:52,14,07,1, 11.9,1,1, 19.155, 10583.954, 382.547, 52890.836 24/06/11,13:43:52,15,07,1, 11.9,1,1, 19.155, 10583.629, 381.562, 52891.515 24/06/11,13:43:52,16,07,1, 11.9,1,1, 19.155, 10584.613, 381.750, 52891.679 24/06/11,13:43:52,17,07,1, 11.9,1,1, 19.155, 10584.117, 382.497, 52891.197 24/06/11,13:43:52,18,07,1, 11.9,1,1, 19.155, 10584.157, 381.108, 52891.780 24/06/11,13:43:52,19,07,1, 11.9,1,1, 19.155, 10584.493, 382.081, 52891.111 24/06/11,13:43:53,00,07,1, 11.9,1,1, 19.156, 10584.488, 382.081, 52891.111 24/06/11,13:43:53,01,07,1, 11.9,1,1, 19.156, 10584.040, 382.324, 52891.089 24/06/11,13:43:53,02,07,1, 11.9,1,1, 19.156, 10584.158, 381.038, 52891.644 24/06/11,13:43:53,03,07,1, 11.9,1,1, 19.156, 10584.383, 382.221, 52890.671 24/06/11,13:43:53,04,07,1, 11.9,1,1, 19.156, 10583.475, 381.774, 52890.965 24/06/11,13:43:53,05,07,1, 11.9,1,1, 19.156, 10584.222, 381.403, 52891.582 24/06/11,13:43:53,06,07,1, 11.9,1,1, 19.156, 10584.090, 382.659, 52890.945 24/06/11,13:43:53,07,07,1, 11.9,1,1, 19.156, 10583.918, 381.470, 52891.803 24/06/11,13:43:53,08,07,1, 11.9,1,1, 19.156, 10584.860, 381.969, 52891.626 24/06/11,13:43:53,09,07,1, 11.9,1,1, 19.156, 10584.024, 382.287, 52891.128 24/06/11,13:43:53,10,07,1, 11.9,1,1, 19.156, 10584.112, 381.021, 52891.713 24/06/11,13:43:53,11,07,1, 11.9,1,1, 19.156, 10584.256, 382.225, 52890.816 24/06/11,13:43:53,12,07,1, 11.9,1,1, 19.156, 10583.472, 381.725, 52890.932 24/06/11,13:43:53,13,07,1, 11.9,1,1, 19.156, 10584.222, 381.424, 52891.430 24/06/11,13:43:53,14,07,1, 11.9,1,1, 19.156, 10584.149, 382.583, 52890.870 24/06/11,13:43:53,15,07,1, 11.9,1,1, 19.156, 10583.968, 381.408, 52891.786 24/06/11,13:43:53,16,07,1, 11.9,1,1, 19.156, 10584.863, 381.906, 52891.593 24/06/11,13:43:53,17,07,1, 11.9,1,1, 19.156, 10584.048, 382.230, 52891.030 24/06/11,13:43:53,18,07,1, 11.9,1,1, 19.156, 10584.161, 381.054, 52891.579 24/06/11,13:43:53,19,07,1, 11.9,1,1, 19.156, 10584.294, 382.271, 52890.685 24/06/11,13:43:54,00,08,1, 11.9,1,1, 19.158, 10584.288, 382.271, 52890.685 24/06/11,13:43:54,01,08,1, 11.9,1,1, 19.158, 10583.922, 382.106, 52890.993 24/06/11,13:43:54,02,08,1, 11.9,1,1, 19.158, 10584.189, 381.064, 52891.474 24/06/11,13:43:54,03,08,1, 11.9,1,1, 19.158, 10584.245, 382.352, 52890.538 24/06/11,13:43:54,04,08,1, 11.9,1,1, 19.158, 10583.629, 381.645, 52891.172 24/06/11,13:43:54,05,08,1, 11.9,1,1, 19.158, 10584.537, 381.581, 52891.539 24/06/11,13:43:54,06,08,1, 11.9,1,1, 19.158, 10584.206, 382.549, 52891.110 24/06/11,13:43:54,07,08,1, 11.9,1,1, 19.158, 10584.264, 381.272, 52891.951 24/06/11,13:43:54,08,08,1, 11.9,1,1, 19.158, 10584.862, 382.023, 52891.347 24/06/11,13:43:54,09,08,1, 11.9,1,1, 19.158, 10583.858, 382.083, 52890.928 24/06/11,13:43:54,10,08,1, 11.9,1,1, 19.158, 10584.249, 381.088, 52891.548 24/06/11,13:43:54,11,08,1, 11.9,1,1, 19.158, 10584.183, 382.336, 52890.606 24/06/11,13:43:54,12,08,1, 11.9,1,1, 19.158, 10583.594, 381.570, 52891.157 24/06/11,13:43:54,13,08,1, 11.9,1,1, 19.158, 10584.602, 381.570, 52891.618 24/06/11,13:43:54,14,08,1, 11.9,1,1, 19.158, 10584.230, 382.563, 52891.100 24/06/11,13:43:54,15,08,1, 11.9,1,1, 19.158, 10584.248, 381.295, 52891.971 24/06/11,13:43:54,16,08,1, 11.9,1,1, 19.158, 10584.826, 382.014, 52891.270 24/06/11,13:43:54,17,08,1, 11.9,1,1, 19.158, 10583.927, 382.113, 52890.888 24/06/11,13:43:54,18,08,1, 11.9,1,1, 19.158, 10584.207, 381.038, 52891.411 24/06/11,13:43:54,19,08,1, 11.9,1,1, 19.158, 10584.218, 382.404, 52890.614 24/06/11,13:43:55,00,08,1, 12.0,1,1, 19.156, 10584.213, 382.404, 52890.614 24/06/11,13:43:55,01,08,1, 12.0,1,1, 19.156, 10583.812, 381.927, 52890.752 24/06/11,13:43:55,02,08,1, 12.0,1,1, 19.156, 10584.344, 381.147, 52891.256 24/06/11,13:43:55,03,08,1, 12.0,1,1, 19.156, 10584.249, 382.451, 52890.523 24/06/11,13:43:55,04,08,1, 12.0,1,1, 19.156, 10583.796, 381.553, 52891.338 24/06/11,13:43:55,05,08,1, 12.0,1,1, 19.156, 10584.898, 381.770, 52891.540 24/06/11,13:43:55,06,08,1, 12.0,1,1, 19.156, 10584.359, 382.566, 52891.126 24/06/11,13:43:55,07,08,1, 12.0,1,1, 19.156, 10584.473, 381.215, 52891.911 24/06/11,13:43:55,08,08,1, 12.0,1,1, 19.156, 10584.822, 382.102, 52891.048 24/06/11,13:43:55,09,08,1, 12.0,1,1, 19.156, 10583.786, 381.902, 52890.853 24/06/11,13:43:55,10,08,1, 12.0,1,1, 19.156, 10584.340, 381.128, 52891.485 24/06/11,13:43:55,11,08,1, 12.0,1,1, 19.156, 10584.242, 382.482, 52890.622 24/06/11,13:43:55,12,08,1, 12.0,1,1, 19.156, 10583.893, 381.523, 52891.412 24/06/11,13:43:55,13,08,1, 12.0,1,1, 19.156, 10584.869, 381.756, 52891.649 24/06/11,13:43:55,14,08,1, 12.0,1,1, 19.156, 10584.364, 382.535, 52891.163 24/06/11,13:43:55,15,08,1, 12.0,1,1, 19.156, 10584.474, 381.171, 52891.911 24/06/11,13:43:55,16,08,1, 12.0,1,1, 19.156, 10584.760, 382.049, 52890.972 24/06/11,13:43:55,17,08,1, 12.0,1,1, 19.156, 10583.748, 381.815, 52890.741 24/06/11,13:43:55,18,08,1, 12.0,1,1, 19.156, 10584.342, 381.174, 52891.309 24/06/11,13:43:55,19,08,1, 12.0,1,1, 19.156, 10584.273, 382.548, 52890.609 24/06/11,13:43:56,00,08,1, 11.9,1,1, 19.157, 10584.271, 382.548, 52890.609 24/06/11,13:43:56,01,08,1, 11.9,1,1, 19.157, 10583.784, 381.738, 52890.792 24/06/11,13:43:56,02,08,1, 11.9,1,1, 19.157, 10584.470, 381.299, 52891.352 24/06/11,13:43:56,03,08,1, 11.9,1,1, 19.157, 10584.350, 382.576, 52890.717 24/06/11,13:43:56,04,08,1, 11.9,1,1, 19.157, 10584.173, 381.462, 52891.691 24/06/11,13:43:56,05,08,1, 11.9,1,1, 19.157, 10585.132, 381.859, 52891.667 24/06/11,13:43:56,06,08,1, 11.9,1,1, 19.157, 10584.371, 382.324, 52891.030 24/06/11,13:43:56,07,08,1, 11.9,1,1, 19.157, 10584.517, 381.064, 52891.560 24/06/11,13:43:56,08,08,1, 11.9,1,1, 19.157, 10584.754, 382.131, 52890.734 24/06/11,13:43:56,09,08,1, 11.9,1,1, 19.157, 10583.794, 381.758, 52890.782 24/06/11,13:43:56,10,08,1, 11.9,1,1, 19.157, 10584.541, 381.320, 52891.407 24/06/11,13:43:56,11,08,1, 11.9,1,1, 19.157, 10584.357, 382.556, 52890.786 24/06/11,13:43:56,12,08,1, 11.9,1,1, 19.157, 10584.188, 381.436, 52891.596 24/06/11,13:43:56,13,08,1, 11.9,1,1, 19.157, 10585.057, 381.824, 52891.428 24/06/11,13:43:56,14,08,1, 11.9,1,1, 19.157, 10584.455, 382.319, 52891.050 24/06/11,13:43:56,15,08,1, 11.9,1,1, 19.157, 10584.516, 381.052, 52891.606 24/06/11,13:43:56,16,08,1, 11.9,1,1, 19.157, 10584.739, 382.146, 52890.849 24/06/11,13:43:56,17,08,1, 11.9,1,1, 19.157, 10583.817, 381.766, 52890.798 24/06/11,13:43:56,18,08,1, 11.9,1,1, 19.157, 10584.540, 381.333, 52891.308 24/06/11,13:43:56,19,08,1, 11.9,1,1, 19.157, 10584.398, 382.545, 52890.677 24/06/11,13:43:57,00,08,1, 11.9,1,1, 19.160, 10584.396, 382.545, 52890.677 24/06/11,13:43:57,01,08,1, 11.9,1,1, 19.160, 10583.833, 381.688, 52890.789 24/06/11,13:43:57,02,08,1, 11.9,1,1, 19.160, 10584.662, 381.359, 52891.418 24/06/11,13:43:57,03,08,1, 11.9,1,1, 19.160, 10584.489, 382.560, 52890.882 24/06/11,13:43:57,04,08,1, 11.9,1,1, 19.160, 10584.400, 381.325, 52891.798 24/06/11,13:43:57,05,08,1, 11.9,1,1, 19.160, 10585.255, 381.854, 52891.413 24/06/11,13:43:57,06,08,1, 11.9,1,1, 19.160, 10584.371, 382.228, 52890.905 24/06/11,13:43:57,07,08,1, 11.9,1,1, 19.160, 10584.576, 381.038, 52891.581 24/06/11,13:43:57,08,08,1, 11.9,1,1, 19.160, 10584.687, 382.321, 52891.158 24/06/11,13:43:57,09,08,1, 11.9,1,1, 19.160, 10584.114, 381.673, 52890.985 24/06/11,13:43:57,10,08,1, 11.9,1,1, 19.160, 10584.388, 381.366, 52891.140 24/06/11,13:43:57,11,08,1, 11.9,1,1, 19.160, 10584.842, 382.675, 52891.673 24/06/11,13:43:57,12,08,1, 11.9,1,1, 19.160, 10584.393, 381.238, 52891.090 24/06/11,13:43:57,13,08,1, 11.9,1,1, 19.160, 10584.856, 381.990, 52891.732 24/06/11,13:43:57,14,08,1, 11.9,1,1, 19.160, 10584.791, 382.303, 52891.523 24/06/11,13:43:57,15,08,1, 11.9,1,1, 19.160, 10584.310, 380.998, 52890.905 24/06/11,13:43:57,16,08,1, 11.9,1,1, 19.160, 10584.796, 382.383, 52891.616 24/06/11,13:43:57,17,08,1, 11.9,1,1, 19.160, 10584.294, 381.638, 52890.925 24/06/11,13:43:57,18,08,1, 11.9,1,1, 19.160, 10584.391, 381.341, 52891.101 24/06/11,13:43:57,19,08,1, 11.9,1,1, 19.160, 10584.876, 382.658, 52891.720 24/06/11,13:43:58,00,08,1, 12.0,1,1, 19.160, 10584.872, 382.658, 52891.720 24/06/11,13:43:58,01,08,1, 12.0,1,1, 19.160, 10584.346, 381.532, 52890.850 24/06/11,13:43:58,02,08,1, 12.0,1,1, 19.160, 10584.512, 381.451, 52891.129 24/06/11,13:43:58,03,08,1, 12.0,1,1, 19.160, 10585.012, 382.631, 52891.633 24/06/11,13:43:58,04,08,1, 12.0,1,1, 19.160, 10584.476, 381.206, 52890.947 24/06/11,13:43:58,05,08,1, 12.0,1,1, 19.160, 10584.983, 382.040, 52891.734 24/06/11,13:43:58,06,08,1, 12.0,1,1, 19.160, 10584.887, 382.138, 52891.382 24/06/11,13:43:58,07,08,1, 12.0,1,1, 19.160, 10584.318, 380.945, 52890.840 24/06/11,13:43:58,08,08,1, 12.0,1,1, 19.160, 10584.884, 382.415, 52891.632 24/06/11,13:43:58,09,08,1, 12.0,1,1, 19.160, 10584.433, 381.534, 52890.810 24/06/11,13:43:58,10,08,1, 12.0,1,1, 19.160, 10584.543, 381.400, 52891.216 24/06/11,13:43:58,11,08,1, 12.0,1,1, 19.160, 10585.056, 382.588, 52891.796 24/06/11,13:43:58,12,08,1, 12.0,1,1, 19.160, 10584.513, 381.098, 52890.926 24/06/11,13:43:58,13,08,1, 12.0,1,1, 19.160, 10585.025, 381.997, 52891.574 24/06/11,13:43:58,14,08,1, 12.0,1,1, 19.160, 10584.853, 382.164, 52891.347 24/06/11,13:43:58,15,08,1, 12.0,1,1, 19.160, 10584.307, 380.907, 52890.674 24/06/11,13:43:58,16,08,1, 12.0,1,1, 19.160, 10584.909, 382.400, 52891.489 24/06/11,13:43:58,17,08,1, 12.0,1,1, 19.160, 10584.428, 381.503, 52890.854 24/06/11,13:43:58,18,08,1, 12.0,1,1, 19.160, 10584.542, 381.413, 52891.279 24/06/11,13:43:58,19,08,1, 12.0,1,1, 19.160, 10585.081, 382.655, 52891.806 24/06/11,13:43:59,00,08,1, 11.9,1,1, 19.161, 10585.080, 382.655, 52891.806 24/06/11,13:43:59,01,08,1, 11.9,1,1, 19.161, 10584.399, 381.457, 52890.714 24/06/11,13:43:59,02,08,1, 11.9,1,1, 19.161, 10584.714, 381.472, 52891.159 24/06/11,13:43:59,03,08,1, 11.9,1,1, 19.161, 10585.158, 382.549, 52891.691 24/06/11,13:43:59,04,08,1, 11.9,1,1, 19.161, 10584.569, 381.094, 52890.872 24/06/11,13:43:59,05,08,1, 11.9,1,1, 19.161, 10585.111, 382.049, 52891.594 24/06/11,13:43:59,06,08,1, 11.9,1,1, 19.161, 10584.867, 382.049, 52891.198 24/06/11,13:43:59,07,08,1, 11.9,1,1, 19.161, 10584.418, 380.925, 52890.697 24/06/11,13:43:59,08,08,1, 11.9,1,1, 19.161, 10584.992, 382.470, 52891.462 24/06/11,13:43:59,09,08,1, 11.9,1,1, 19.161, 10584.399, 381.430, 52890.739 24/06/11,13:43:59,10,08,1, 11.9,1,1, 19.161, 10584.691, 381.480, 52891.153 24/06/11,13:43:59,11,08,1, 11.9,1,1, 19.161, 10585.159, 382.562, 52891.725 24/06/11,13:43:59,12,08,1, 11.9,1,1, 19.161, 10584.555, 381.035, 52890.892 24/06/11,13:43:59,13,08,1, 11.9,1,1, 19.161, 10585.100, 382.055, 52891.597 24/06/11,13:43:59,14,08,1, 11.9,1,1, 19.161, 10584.863, 382.062, 52891.163 24/06/11,13:43:59,15,08,1, 11.9,1,1, 19.161, 10584.374, 380.954, 52890.627 24/06/11,13:43:59,16,08,1, 11.9,1,1, 19.161, 10584.985, 382.411, 52891.423 24/06/11,13:43:59,17,08,1, 11.9,1,1, 19.161, 10584.469, 381.429, 52890.762 24/06/11,13:43:59,18,08,1, 11.9,1,1, 19.161, 10584.709, 381.501, 52891.293 24/06/11,13:43:59,19,08,1, 11.9,1,1, 19.161, 10585.167, 382.583, 52891.722 24/06/11,13:44:00,00,08,1, 11.8,1,1, 19.157, 10585.164, 382.583, 52891.722 24/06/11,13:44:00,01,08,1, 11.8,1,1, 19.157, 10584.582, 381.395, 52890.760 24/06/11,13:44:00,02,08,1, 11.8,1,1, 19.157, 10584.773, 381.524, 52891.299 24/06/11,13:44:00,03,08,1, 11.8,1,1, 19.157, 10585.204, 382.550, 52891.698 24/06/11,13:44:00,04,08,1, 11.8,1,1, 19.157, 10584.698, 381.013, 52890.745 24/06/11,13:44:00,05,08,1, 11.8,1,1, 19.157, 10585.168, 382.083, 52891.580 24/06/11,13:44:00,06,08,1, 11.8,1,1, 19.157, 10584.903, 381.953, 52890.963 24/06/11,13:44:00,07,08,1, 11.8,1,1, 19.157, 10584.482, 380.909, 52890.481 24/06/11,13:44:00,08,08,1, 11.8,1,1, 19.157, 10585.008, 382.395, 52890.924 24/06/11,13:44:00,09,08,1, 11.8,1,1, 19.157, 10584.263, 381.474, 52890.755 24/06/11,13:44:00,10,08,1, 11.8,1,1, 19.157, 10585.198, 381.563, 52891.291 24/06/11,13:44:00,11,08,1, 11.8,1,1, 19.157, 10584.942, 382.454, 52890.919 24/06/11,13:44:00,12,08,1, 11.8,1,1, 19.157, 10584.840, 381.092, 52891.459 24/06/11,13:44:00,13,08,1, 11.8,1,1, 19.157, 10585.434, 381.889, 52890.993 24/06/11,13:44:00,14,08,1, 11.8,1,1, 19.157, 10584.475, 381.835, 52890.618 24/06/11,13:44:00,15,08,1, 11.8,1,1, 19.157, 10584.826, 380.974, 52891.240 24/06/11,13:44:00,16,08,1, 11.8,1,1, 19.157, 10584.824, 382.319, 52890.385 24/06/11,13:44:00,17,08,1, 11.8,1,1, 19.157, 10584.239, 381.495, 52891.026 24/06/11,13:44:00,18,08,1, 11.8,1,1, 19.157, 10585.270, 381.497, 52891.298 24/06/11,13:44:00,19,08,1, 11.8,1,1, 19.157, 10584.901, 382.439, 52890.880 24/06/11,13:44:01,00,08,1, 11.9,1,1, 19.160, 10584.897, 382.439, 52890.880 24/06/11,13:44:01,01,08,1, 11.9,1,1, 19.160, 10584.320, 381.513, 52890.976 24/06/11,13:44:01,02,08,1, 11.9,1,1, 19.160, 10585.316, 381.505, 52891.336 24/06/11,13:44:01,03,08,1, 11.9,1,1, 19.160, 10584.924, 382.371, 52890.777 24/06/11,13:44:01,04,08,1, 11.9,1,1, 19.160, 10584.939, 381.086, 52891.535 24/06/11,13:44:01,05,08,1, 11.9,1,1, 19.160, 10585.531, 381.913, 52890.835 24/06/11,13:44:01,06,08,1, 11.9,1,1, 19.160, 10584.492, 381.875, 52890.601 24/06/11,13:44:01,07,08,1, 11.9,1,1, 19.160, 10584.867, 380.954, 52890.963 24/06/11,13:44:01,08,08,1, 11.9,1,1, 19.160, 10584.837, 382.263, 52890.278 24/06/11,13:44:01,09,08,1, 11.9,1,1, 19.160, 10584.375, 381.413, 52891.034 24/06/11,13:44:01,10,08,1, 11.9,1,1, 19.160, 10585.326, 381.468, 52891.242 24/06/11,13:44:01,11,08,1, 11.9,1,1, 19.160, 10584.983, 382.351, 52890.744 24/06/11,13:44:01,12,08,1, 11.9,1,1, 19.160, 10585.014, 381.039, 52891.590 24/06/11,13:44:01,13,08,1, 11.9,1,1, 19.160, 10585.523, 381.948, 52890.995 24/06/11,13:44:01,14,08,1, 11.9,1,1, 19.160, 10584.512, 381.889, 52890.646 24/06/11,13:44:01,15,08,1, 11.9,1,1, 19.160, 10584.969, 380.978, 52891.245 24/06/11,13:44:01,16,08,1, 11.9,1,1, 19.160, 10584.869, 382.233, 52890.330 24/06/11,13:44:01,17,08,1, 11.9,1,1, 19.160, 10584.354, 381.409, 52890.816 24/06/11,13:44:01,18,08,1, 11.9,1,1, 19.160, 10585.340, 381.502, 52891.301 24/06/11,13:44:01,19,08,1, 11.9,1,1, 19.160, 10585.032, 382.428, 52890.854 24/06/11,13:44:02,00,08,1, 11.9,1,1, 19.161, 10585.030, 382.428, 52890.854 24/06/11,13:44:02,01,08,1, 11.9,1,1, 19.161, 10584.411, 381.413, 52890.924 24/06/11,13:44:02,02,08,1, 11.9,1,1, 19.161, 10585.353, 381.480, 52891.209 24/06/11,13:44:02,03,08,1, 11.9,1,1, 19.161, 10585.035, 382.444, 52890.771 24/06/11,13:44:02,04,08,1, 11.9,1,1, 19.161, 10585.107, 381.105, 52891.546 24/06/11,13:44:02,05,08,1, 11.9,1,1, 19.161, 10585.590, 381.897, 52890.852 24/06/11,13:44:02,06,08,1, 11.9,1,1, 19.161, 10584.650, 381.831, 52890.596 24/06/11,13:44:02,07,08,1, 11.9,1,1, 19.161, 10584.988, 380.955, 52891.136 24/06/11,13:44:02,08,08,1, 11.9,1,1, 19.161, 10584.901, 382.207, 52890.235 24/06/11,13:44:02,09,08,1, 11.9,1,1, 19.161, 10584.425, 381.421, 52890.888 24/06/11,13:44:02,10,08,1, 11.9,1,1, 19.161, 10585.400, 381.482, 52891.297 24/06/11,13:44:02,11,08,1, 11.9,1,1, 19.161, 10585.055, 382.413, 52890.808 24/06/11,13:44:02,12,08,1, 11.9,1,1, 19.161, 10585.053, 381.099, 52891.499 24/06/11,13:44:02,13,08,1, 11.9,1,1, 19.161, 10585.637, 381.870, 52890.796 24/06/11,13:44:02,14,08,1, 11.9,1,1, 19.161, 10584.639, 381.818, 52890.499 24/06/11,13:44:02,15,08,1, 11.9,1,1, 19.161, 10584.970, 380.884, 52891.100 24/06/11,13:44:02,16,08,1, 11.9,1,1, 19.161, 10584.951, 382.231, 52890.225 24/06/11,13:44:02,17,08,1, 11.9,1,1, 19.161, 10584.450, 381.410, 52890.834 24/06/11,13:44:02,18,08,1, 11.9,1,1, 19.161, 10585.450, 381.522, 52891.169 24/06/11,13:44:02,19,08,1, 11.9,1,1, 19.161, 10585.043, 382.390, 52890.744 24/06/11,13:44:03,00,09,1, 11.9,1,1, 19.159, 10585.039, 382.390, 52890.744 24/06/11,13:44:03,01,09,1, 11.9,1,1, 19.159, 10584.529, 381.446, 52890.781 24/06/11,13:44:03,02,09,1, 11.9,1,1, 19.159, 10585.506, 381.480, 52891.266 24/06/11,13:44:03,03,09,1, 11.9,1,1, 19.159, 10585.139, 382.426, 52890.674 24/06/11,13:44:03,04,09,1, 11.9,1,1, 19.159, 10585.138, 381.061, 52891.530 24/06/11,13:44:03,05,09,1, 11.9,1,1, 19.159, 10585.783, 381.828, 52890.991 24/06/11,13:44:03,06,09,1, 11.9,1,1, 19.159, 10584.736, 381.786, 52890.508 24/06/11,13:44:03,07,09,1, 11.9,1,1, 19.159, 10585.078, 380.841, 52890.959 24/06/11,13:44:03,08,09,1, 11.9,1,1, 19.159, 10585.117, 382.175, 52890.230 24/06/11,13:44:03,09,09,1, 11.9,1,1, 19.159, 10584.485, 381.453, 52890.824 24/06/11,13:44:03,10,09,1, 11.9,1,1, 19.159, 10585.509, 381.455, 52891.192 24/06/11,13:44:03,11,09,1, 11.9,1,1, 19.159, 10585.162, 382.398, 52890.698 24/06/11,13:44:03,12,09,1, 11.9,1,1, 19.159, 10585.215, 381.052, 52891.521 24/06/11,13:44:03,13,09,1, 11.9,1,1, 19.159, 10585.750, 381.762, 52890.836 24/06/11,13:44:03,14,09,1, 11.9,1,1, 19.159, 10584.777, 381.799, 52890.523 24/06/11,13:44:03,15,09,1, 11.9,1,1, 19.159, 10585.064, 380.891, 52891.071 24/06/11,13:44:03,16,09,1, 11.9,1,1, 19.159, 10585.073, 382.168, 52890.250 24/06/11,13:44:03,17,09,1, 11.9,1,1, 19.159, 10584.517, 381.447, 52890.767 24/06/11,13:44:03,18,09,1, 11.9,1,1, 19.159, 10585.468, 381.392, 52891.201 24/06/11,13:44:03,19,09,1, 11.9,1,1, 19.159, 10585.177, 382.325, 52890.716 24/06/11,13:44:04,00,09,1, 11.8,1,1, 19.158, 10585.172, 382.325, 52890.716 24/06/11,13:44:04,01,09,1, 11.8,1,1, 19.158, 10584.605, 381.476, 52890.649 24/06/11,13:44:04,02,09,1, 11.8,1,1, 19.158, 10585.460, 381.343, 52891.069 24/06/11,13:44:04,03,09,1, 11.8,1,1, 19.158, 10585.209, 382.373, 52890.498 24/06/11,13:44:04,04,09,1, 11.8,1,1, 19.158, 10585.184, 381.027, 52891.439 24/06/11,13:44:04,05,09,1, 11.8,1,1, 19.158, 10585.907, 381.789, 52890.943 24/06/11,13:44:04,06,09,1, 11.8,1,1, 19.158, 10584.996, 381.909, 52890.519 24/06/11,13:44:04,07,09,1, 11.8,1,1, 19.158, 10585.198, 380.829, 52891.032 24/06/11,13:44:04,08,09,1, 11.8,1,1, 19.158, 10585.282, 382.100, 52890.232 24/06/11,13:44:04,09,09,1, 11.8,1,1, 19.158, 10584.589, 381.451, 52890.522 24/06/11,13:44:04,10,09,1, 11.8,1,1, 19.158, 10585.468, 381.292, 52891.000 24/06/11,13:44:04,11,09,1, 11.8,1,1, 19.158, 10585.285, 382.357, 52890.662 24/06/11,13:44:04,12,09,1, 11.8,1,1, 19.158, 10585.184, 381.100, 52891.340 24/06/11,13:44:04,13,09,1, 11.8,1,1, 19.158, 10585.921, 381.694, 52890.886 24/06/11,13:44:04,14,09,1, 11.8,1,1, 19.158, 10585.032, 381.938, 52890.572 24/06/11,13:44:04,15,09,1, 11.8,1,1, 19.158, 10585.233, 380.848, 52890.998 24/06/11,13:44:04,16,09,1, 11.8,1,1, 19.158, 10585.262, 382.107, 52890.096 24/06/11,13:44:04,17,09,1, 11.8,1,1, 19.158, 10584.563, 381.376, 52890.552 24/06/11,13:44:04,18,09,1, 11.8,1,1, 19.158, 10585.452, 381.249, 52891.010 24/06/11,13:44:04,19,09,1, 11.8,1,1, 19.158, 10585.249, 382.365, 52890.489 24/06/11,13:44:05,00,08,1, 11.9,1,1, 19.159, 10585.247, 382.365, 52890.489 24/06/11,13:44:05,01,08,1, 11.9,1,1, 19.159, 10584.628, 381.441, 52890.440 24/06/11,13:44:05,02,08,1, 11.9,1,1, 19.159, 10585.474, 381.116, 52890.947 24/06/11,13:44:05,03,08,1, 11.9,1,1, 19.159, 10585.238, 382.341, 52890.450 24/06/11,13:44:05,04,08,1, 11.9,1,1, 19.159, 10585.204, 381.150, 52891.252 24/06/11,13:44:05,05,08,1, 11.9,1,1, 19.159, 10586.056, 381.685, 52891.030 24/06/11,13:44:05,06,08,1, 11.9,1,1, 19.159, 10585.196, 382.020, 52890.487 24/06/11,13:44:05,07,08,1, 11.9,1,1, 19.159, 10585.373, 380.784, 52891.030 24/06/11,13:44:05,08,08,1, 11.9,1,1, 19.159, 10585.460, 381.958, 52890.196 24/06/11,13:44:05,09,08,1, 11.9,1,1, 19.159, 10584.631, 381.412, 52890.510 24/06/11,13:44:05,10,08,1, 11.9,1,1, 19.159, 10585.459, 381.130, 52890.871 24/06/11,13:44:05,11,08,1, 11.9,1,1, 19.159, 10585.301, 382.318, 52890.394 24/06/11,13:44:05,12,08,1, 11.9,1,1, 19.159, 10585.240, 381.162, 52891.331 24/06/11,13:44:05,13,08,1, 11.9,1,1, 19.159, 10586.024, 381.682, 52891.050 24/06/11,13:44:05,14,08,1, 11.9,1,1, 19.159, 10585.197, 381.970, 52890.568 24/06/11,13:44:05,15,08,1, 11.9,1,1, 19.159, 10585.380, 380.745, 52891.117 24/06/11,13:44:05,16,08,1, 11.9,1,1, 19.159, 10585.493, 381.932, 52890.199 24/06/11,13:44:05,17,08,1, 11.9,1,1, 19.159, 10584.632, 381.428, 52890.463 24/06/11,13:44:05,18,08,1, 11.9,1,1, 19.159, 10585.498, 381.165, 52890.953 24/06/11,13:44:05,19,08,1, 11.9,1,1, 19.159, 10585.275, 382.328, 52890.355 24/06/11,13:44:06,00,08,1, 11.9,1,1, 19.160, 10585.272, 382.328, 52890.355 24/06/11,13:44:06,01,08,1, 11.9,1,1, 19.160, 10584.849, 381.456, 52890.340 24/06/11,13:44:06,02,08,1, 11.9,1,1, 19.160, 10585.399, 380.994, 52890.762 24/06/11,13:44:06,03,08,1, 11.9,1,1, 19.160, 10585.314, 382.251, 52890.248 24/06/11,13:44:06,04,08,1, 11.9,1,1, 19.160, 10585.147, 381.214, 52891.063 24/06/11,13:44:06,05,08,1, 11.9,1,1, 19.160, 10586.042, 381.585, 52891.089 24/06/11,13:44:06,06,08,1, 11.9,1,1, 19.160, 10585.427, 382.101, 52890.596 24/06/11,13:44:06,07,08,1, 11.9,1,1, 19.160, 10585.476, 380.789, 52891.117 24/06/11,13:44:06,08,08,1, 11.9,1,1, 19.160, 10585.736, 381.833, 52890.273 24/06/11,13:44:06,09,08,1, 11.9,1,1, 19.160, 10584.841, 381.500, 52890.330 24/06/11,13:44:06,10,08,1, 11.9,1,1, 19.160, 10585.433, 381.014, 52890.911 24/06/11,13:44:06,11,08,1, 11.9,1,1, 19.160, 10585.334, 382.315, 52890.340 24/06/11,13:44:06,12,08,1, 11.9,1,1, 19.160, 10585.181, 381.192, 52891.141 24/06/11,13:44:06,13,08,1, 11.9,1,1, 19.160, 10585.986, 381.545, 52891.129 24/06/11,13:44:06,14,08,1, 11.9,1,1, 19.160, 10585.419, 382.081, 52890.621 24/06/11,13:44:06,15,08,1, 11.9,1,1, 19.160, 10585.494, 380.778, 52891.187 24/06/11,13:44:06,16,08,1, 11.9,1,1, 19.160, 10585.720, 381.877, 52890.413 24/06/11,13:44:06,17,08,1, 11.9,1,1, 19.160, 10584.833, 381.490, 52890.254 24/06/11,13:44:06,18,08,1, 11.9,1,1, 19.160, 10585.432, 380.981, 52890.768 24/06/11,13:44:06,19,08,1, 11.9,1,1, 19.160, 10585.373, 382.270, 52890.261 24/06/11,13:44:07,00,09,1, 11.9,1,1, 19.156, 10585.372, 382.270, 52890.261 24/06/11,13:44:07,01,09,1, 11.9,1,1, 19.156, 10585.002, 381.540, 52890.368 24/06/11,13:44:07,02,09,1, 11.9,1,1, 19.156, 10585.497, 380.871, 52890.761 24/06/11,13:44:07,03,09,1, 11.9,1,1, 19.156, 10585.431, 382.128, 52890.052 24/06/11,13:44:07,04,09,1, 11.9,1,1, 19.156, 10585.090, 381.215, 52890.819 24/06/11,13:44:07,05,09,1, 11.9,1,1, 19.156, 10586.023, 381.368, 52890.999 24/06/11,13:44:07,06,09,1, 11.9,1,1, 19.156, 10585.556, 382.159, 52890.490 24/06/11,13:44:07,07,09,1, 11.9,1,1, 19.156, 10585.612, 380.849, 52891.192 24/06/11,13:44:07,08,09,1, 11.9,1,1, 19.156, 10585.998, 381.780, 52890.475 24/06/11,13:44:07,09,09,1, 11.9,1,1, 19.156, 10585.053, 381.596, 52890.251 24/06/11,13:44:07,10,09,1, 11.9,1,1, 19.156, 10585.464, 380.799, 52890.693 24/06/11,13:44:07,11,09,1, 11.9,1,1, 19.156, 10585.431, 382.130, 52890.006 24/06/11,13:44:07,12,09,1, 11.9,1,1, 19.156, 10585.048, 381.197, 52890.751 24/06/11,13:44:07,13,09,1, 11.9,1,1, 19.156, 10585.991, 381.351, 52891.034 24/06/11,13:44:07,14,09,1, 11.9,1,1, 19.156, 10585.548, 382.149, 52890.570 24/06/11,13:44:07,15,09,1, 11.9,1,1, 19.156, 10585.627, 380.864, 52891.236 24/06/11,13:44:07,16,09,1, 11.9,1,1, 19.156, 10585.989, 381.744, 52890.533 24/06/11,13:44:07,17,09,1, 11.9,1,1, 19.156, 10585.033, 381.604, 52890.277 24/06/11,13:44:07,18,09,1, 11.9,1,1, 19.156, 10585.483, 380.781, 52890.749 24/06/11,13:44:07,19,09,1, 11.9,1,1, 19.156, 10585.402, 382.070, 52889.988 24/06/11,13:44:08,00,09,1, 11.9,1,1, 19.156, 10585.397, 382.070, 52889.988 24/06/11,13:44:08,01,09,1, 11.9,1,1, 19.156, 10585.287, 381.691, 52890.265 24/06/11,13:44:08,02,09,1, 11.9,1,1, 19.156, 10585.501, 380.640, 52890.703 24/06/11,13:44:08,03,09,1, 11.9,1,1, 19.156, 10585.546, 381.995, 52889.934 24/06/11,13:44:08,04,09,1, 11.9,1,1, 19.156, 10584.974, 381.222, 52890.389 24/06/11,13:44:08,05,09,1, 11.9,1,1, 19.156, 10585.879, 381.156, 52890.758 24/06/11,13:44:08,06,09,1, 11.9,1,1, 19.156, 10585.652, 382.204, 52890.360 24/06/11,13:44:08,07,09,1, 11.9,1,1, 19.156, 10585.595, 380.934, 52891.112 24/06/11,13:44:08,08,09,1, 11.9,1,1, 19.156, 10586.295, 381.655, 52890.777 24/06/11,13:44:08,09,09,1, 11.9,1,1, 19.156, 10585.313, 381.671, 52890.268 24/06/11,13:44:08,10,09,1, 11.9,1,1, 19.156, 10585.509, 380.663, 52890.595 24/06/11,13:44:08,11,09,1, 11.9,1,1, 19.156, 10585.612, 381.989, 52889.975 24/06/11,13:44:08,12,09,1, 11.9,1,1, 19.156, 10584.972, 381.246, 52890.497 24/06/11,13:44:08,13,09,1, 11.9,1,1, 19.156, 10585.904, 381.228, 52890.932 24/06/11,13:44:08,14,09,1, 11.9,1,1, 19.156, 10585.615, 382.246, 52890.299 24/06/11,13:44:08,15,09,1, 11.9,1,1, 19.156, 10585.635, 380.948, 52891.166 24/06/11,13:44:08,16,09,1, 11.9,1,1, 19.156, 10586.257, 381.679, 52890.660 24/06/11,13:44:08,17,09,1, 11.9,1,1, 19.156, 10585.293, 381.690, 52890.211 24/06/11,13:44:08,18,09,1, 11.9,1,1, 19.156, 10585.524, 380.609, 52890.699 24/06/11,13:44:08,19,09,1, 11.9,1,1, 19.156, 10585.636, 381.971, 52889.862 24/06/11,13:44:09,00,09,1, 11.8,1,1, 19.162, 10585.631, 381.971, 52889.862 24/06/11,13:44:09,01,09,1, 11.8,1,1, 19.162, 10585.474, 381.777, 52890.291 24/06/11,13:44:09,02,09,1, 11.8,1,1, 19.162, 10585.696, 380.618, 52890.852 24/06/11,13:44:09,03,09,1, 11.8,1,1, 19.162, 10585.790, 381.896, 52889.927 24/06/11,13:44:09,04,09,1, 11.8,1,1, 19.162, 10585.001, 381.303, 52890.196 24/06/11,13:44:09,05,09,1, 11.8,1,1, 19.162, 10585.860, 381.088, 52890.773 24/06/11,13:44:09,06,09,1, 11.8,1,1, 19.162, 10585.706, 382.232, 52890.254 24/06/11,13:44:09,07,09,1, 11.8,1,1, 19.162, 10585.577, 380.975, 52891.117 24/06/11,13:44:09,08,09,1, 11.8,1,1, 19.162, 10586.370, 381.562, 52890.933 24/06/11,13:44:09,09,09,1, 11.8,1,1, 19.162, 10585.531, 381.801, 52890.305 24/06/11,13:44:09,10,09,1, 11.8,1,1, 19.162, 10585.726, 380.620, 52890.853 24/06/11,13:44:09,11,09,1, 11.8,1,1, 19.162, 10585.870, 381.886, 52890.078 24/06/11,13:44:09,12,09,1, 11.8,1,1, 19.162, 10585.019, 381.340, 52890.280 24/06/11,13:44:09,13,09,1, 11.8,1,1, 19.162, 10585.867, 381.080, 52890.827 24/06/11,13:44:09,14,09,1, 11.8,1,1, 19.162, 10585.718, 382.217, 52890.259 24/06/11,13:44:09,15,09,1, 11.8,1,1, 19.162, 10585.539, 380.967, 52891.078 24/06/11,13:44:09,16,09,1, 11.8,1,1, 19.162, 10586.413, 381.523, 52890.890 24/06/11,13:44:09,17,09,1, 11.8,1,1, 19.162, 10585.585, 381.820, 52890.309 24/06/11,13:44:09,18,09,1, 11.8,1,1, 19.162, 10585.749, 380.634, 52890.916 24/06/11,13:44:09,19,09,1, 11.8,1,1, 19.162, 10585.915, 381.900, 52890.032 24/06/11,13:44:10,00,08,1, 11.9,1,1, 19.157, 10585.915, 381.900, 52890.032 24/06/11,13:44:10,01,08,1, 11.9,1,1, 19.157, 10585.523, 381.862, 52889.795 24/06/11,13:44:10,02,08,1, 11.9,1,1, 19.157, 10585.846, 380.743, 52891.385 24/06/11,13:44:10,03,08,1, 11.9,1,1, 19.157, 10586.297, 381.728, 52889.981 24/06/11,13:44:10,04,08,1, 11.9,1,1, 19.157, 10584.907, 381.334, 52889.827 24/06/11,13:44:10,05,08,1, 11.9,1,1, 19.157, 10586.036, 380.949, 52891.146 24/06/11,13:44:10,06,08,1, 11.9,1,1, 19.157, 10585.724, 382.019, 52889.511 24/06/11,13:44:10,07,08,1, 11.9,1,1, 19.157, 10585.292, 381.073, 52890.932 24/06/11,13:44:10,08,08,1, 11.9,1,1, 19.157, 10586.687, 381.496, 52891.211 24/06/11,13:44:10,09,08,1, 11.9,1,1, 19.157, 10585.533, 381.859, 52889.793 24/06/11,13:44:10,10,08,1, 11.9,1,1, 19.157, 10585.875, 380.730, 52891.391 24/06/11,13:44:10,11,08,1, 11.9,1,1, 19.157, 10586.355, 381.738, 52890.050 24/06/11,13:44:10,12,08,1, 11.9,1,1, 19.157, 10584.885, 381.329, 52889.810 24/06/11,13:44:10,13,08,1, 11.9,1,1, 19.157, 10586.024, 380.914, 52891.147 24/06/11,13:44:10,14,08,1, 11.9,1,1, 19.157, 10585.683, 381.993, 52889.530 24/06/11,13:44:10,15,08,1, 11.9,1,1, 19.157, 10585.197, 381.059, 52890.902 24/06/11,13:44:10,16,08,1, 11.9,1,1, 19.157, 10586.653, 381.449, 52891.141 24/06/11,13:44:10,17,08,1, 11.9,1,1, 19.157, 10585.538, 381.884, 52889.826 24/06/11,13:44:10,18,08,1, 11.9,1,1, 19.157, 10585.913, 380.789, 52891.469 24/06/11,13:44:10,19,08,1, 11.9,1,1, 19.157, 10586.337, 381.739, 52890.078 24/06/11,13:44:11,00,09,1, 11.9,1,1, 19.163, 10586.332, 381.739, 52890.078 24/06/11,13:44:11,01,09,1, 11.9,1,1, 19.163, 10585.716, 381.946, 52889.760 24/06/11,13:44:11,02,09,1, 11.9,1,1, 19.163, 10585.929, 380.817, 52891.530 24/06/11,13:44:11,03,09,1, 11.9,1,1, 19.163, 10586.648, 381.699, 52890.286 24/06/11,13:44:11,04,09,1, 11.9,1,1, 19.163, 10585.035, 381.333, 52889.767 24/06/11,13:44:11,05,09,1, 11.9,1,1, 19.163, 10586.067, 380.740, 52891.119 24/06/11,13:44:11,06,09,1, 11.9,1,1, 19.163, 10585.884, 381.963, 52889.444 24/06/11,13:44:11,07,09,1, 11.9,1,1, 19.163, 10585.189, 381.101, 52890.524 24/06/11,13:44:11,08,09,1, 11.9,1,1, 19.163, 10586.719, 381.388, 52891.196 24/06/11,13:44:11,09,09,1, 11.9,1,1, 19.163, 10585.747, 381.969, 52889.703 24/06/11,13:44:11,10,09,1, 11.9,1,1, 19.163, 10585.900, 380.824, 52891.417 24/06/11,13:44:11,11,09,1, 11.9,1,1, 19.163, 10586.654, 381.664, 52890.306 24/06/11,13:44:11,12,09,1, 11.9,1,1, 19.163, 10585.094, 381.355, 52889.598 24/06/11,13:44:11,13,09,1, 11.9,1,1, 19.163, 10586.090, 380.770, 52891.105 24/06/11,13:44:11,14,09,1, 11.9,1,1, 19.163, 10585.871, 381.925, 52889.413 24/06/11,13:44:11,15,09,1, 11.9,1,1, 19.163, 10585.133, 381.099, 52890.527 24/06/11,13:44:11,16,09,1, 11.9,1,1, 19.163, 10586.710, 381.395, 52891.202 24/06/11,13:44:11,17,09,1, 11.9,1,1, 19.163, 10585.754, 381.939, 52889.674 24/06/11,13:44:11,18,09,1, 11.9,1,1, 19.163, 10585.892, 380.779, 52891.413 24/06/11,13:44:11,19,09,1, 11.9,1,1, 19.163, 10586.648, 381.652, 52890.328 24/06/11,13:44:12,00,09,1, 11.9,1,1, 19.160, 10586.641, 381.652, 52890.328 24/06/11,13:44:12,01,09,1, 11.9,1,1, 19.160, 10585.841, 382.012, 52889.643 24/06/11,13:44:12,02,09,1, 11.9,1,1, 19.160, 10585.942, 380.878, 52891.534 24/06/11,13:44:12,03,09,1, 11.9,1,1, 19.160, 10586.839, 381.601, 52890.434 24/06/11,13:44:12,04,09,1, 11.9,1,1, 19.160, 10585.254, 381.405, 52889.576 24/06/11,13:44:12,05,09,1, 11.9,1,1, 19.160, 10586.063, 380.665, 52891.078 24/06/11,13:44:12,06,09,1, 11.9,1,1, 19.160, 10586.058, 381.859, 52889.442 24/06/11,13:44:12,07,09,1, 11.9,1,1, 19.160, 10585.161, 381.107, 52890.413 24/06/11,13:44:12,08,09,1, 11.9,1,1, 19.160, 10586.653, 381.287, 52891.186 24/06/11,13:44:12,09,09,1, 11.9,1,1, 19.160, 10585.870, 382.041, 52889.668 24/06/11,13:44:12,10,09,1, 11.9,1,1, 19.160, 10585.934, 380.821, 52891.414 24/06/11,13:44:12,11,09,1, 11.9,1,1, 19.160, 10586.891, 381.541, 52890.419 24/06/11,13:44:12,12,09,1, 11.9,1,1, 19.160, 10585.309, 381.401, 52889.490 24/06/11,13:44:12,13,09,1, 11.9,1,1, 19.160, 10586.127, 380.698, 52891.099 24/06/11,13:44:12,14,09,1, 11.9,1,1, 19.160, 10586.065, 381.843, 52889.452 24/06/11,13:44:12,15,09,1, 11.9,1,1, 19.160, 10585.128, 381.113, 52890.234 24/06/11,13:44:12,16,09,1, 11.9,1,1, 19.160, 10586.709, 381.285, 52891.236 24/06/11,13:44:12,17,09,1, 11.9,1,1, 19.160, 10585.944, 382.014, 52889.667 24/06/11,13:44:12,18,09,1, 11.9,1,1, 19.160, 10585.922, 380.818, 52891.378 24/06/11,13:44:12,19,09,1, 11.9,1,1, 19.160, 10586.855, 381.540, 52890.467 24/06/11,13:44:13,00,09,1, 11.9,1,1, 19.159, 10586.849, 381.540, 52890.467 24/06/11,13:44:13,01,09,1, 11.9,1,1, 19.159, 10586.006, 382.045, 52889.649 24/06/11,13:44:13,02,09,1, 11.9,1,1, 19.159, 10585.924, 380.868, 52891.252 24/06/11,13:44:13,03,09,1, 11.9,1,1, 19.159, 10587.021, 381.511, 52890.566 24/06/11,13:44:13,04,09,1, 11.9,1,1, 19.159, 10585.547, 381.504, 52889.603 24/06/11,13:44:13,05,09,1, 11.9,1,1, 19.159, 10586.192, 380.510, 52891.055 24/06/11,13:44:13,06,09,1, 11.9,1,1, 19.159, 10586.233, 381.813, 52889.349 24/06/11,13:44:13,07,09,1, 11.9,1,1, 19.159, 10585.192, 381.107, 52890.068 24/06/11,13:44:13,08,09,1, 11.9,1,1, 19.159, 10586.666, 381.155, 52891.170 24/06/11,13:44:13,09,09,1, 11.9,1,1, 19.159, 10585.963, 382.017, 52889.621 24/06/11,13:44:13,10,09,1, 11.9,1,1, 19.159, 10585.907, 380.810, 52891.230 24/06/11,13:44:13,11,09,1, 11.9,1,1, 19.159, 10587.043, 381.539, 52890.524 24/06/11,13:44:13,12,09,1, 11.9,1,1, 19.159, 10585.531, 381.460, 52889.528 24/06/11,13:44:13,13,09,1, 11.9,1,1, 19.159, 10586.221, 380.560, 52891.091 24/06/11,13:44:13,14,09,1, 11.9,1,1, 19.159, 10586.295, 381.748, 52889.418 24/06/11,13:44:13,15,09,1, 11.9,1,1, 19.159, 10585.224, 381.125, 52890.114 24/06/11,13:44:13,16,09,1, 11.9,1,1, 19.159, 10586.685, 381.110, 52891.166 24/06/11,13:44:13,17,09,1, 11.9,1,1, 19.159, 10586.014, 381.989, 52889.461 24/06/11,13:44:13,18,09,1, 11.9,1,1, 19.159, 10585.939, 380.823, 52891.246 24/06/11,13:44:13,19,09,1, 11.9,1,1, 19.159, 10587.066, 381.496, 52890.657 24/06/11,13:44:14,00,09,1, 11.9,1,1, 19.162, 10587.058, 381.496, 52890.657 24/06/11,13:44:14,01,09,1, 11.9,1,1, 19.162, 10586.030, 381.996, 52889.522 24/06/11,13:44:14,02,09,1, 11.9,1,1, 19.162, 10585.921, 380.841, 52890.942 24/06/11,13:44:14,03,09,1, 11.9,1,1, 19.162, 10587.150, 381.471, 52890.649 24/06/11,13:44:14,04,09,1, 11.9,1,1, 19.162, 10585.719, 381.508, 52889.569 24/06/11,13:44:14,05,09,1, 11.9,1,1, 19.162, 10586.257, 380.589, 52891.193 24/06/11,13:44:14,06,09,1, 11.9,1,1, 19.162, 10586.433, 381.738, 52889.539 24/06/11,13:44:14,07,09,1, 11.9,1,1, 19.162, 10585.219, 381.101, 52889.827 24/06/11,13:44:14,08,09,1, 11.9,1,1, 19.162, 10586.638, 380.990, 52891.110 24/06/11,13:44:14,09,09,1, 11.9,1,1, 19.162, 10586.048, 381.963, 52889.383 24/06/11,13:44:14,10,09,1, 11.9,1,1, 19.162, 10585.941, 380.814, 52891.047 24/06/11,13:44:14,11,09,1, 11.9,1,1, 19.162, 10587.147, 381.440, 52890.777 24/06/11,13:44:14,12,09,1, 11.9,1,1, 19.162, 10585.717, 381.546, 52889.536 24/06/11,13:44:14,13,09,1, 11.9,1,1, 19.162, 10586.273, 380.557, 52891.084 24/06/11,13:44:14,14,09,1, 11.9,1,1, 19.162, 10586.443, 381.775, 52889.546 24/06/11,13:44:14,15,09,1, 11.9,1,1, 19.162, 10585.214, 381.098, 52889.773 24/06/11,13:44:14,16,09,1, 11.9,1,1, 19.162, 10586.606, 381.001, 52890.979 24/06/11,13:44:14,17,09,1, 11.9,1,1, 19.162, 10586.126, 381.922, 52889.417 24/06/11,13:44:14,18,09,1, 11.9,1,1, 19.162, 10585.940, 380.812, 52890.958 24/06/11,13:44:14,19,09,1, 11.9,1,1, 19.162, 10587.118, 381.480, 52890.701 24/06/11,13:44:15,00,08,1, 11.9,1,1, 19.161, 10587.116, 381.480, 52890.701 24/06/11,13:44:15,01,08,1, 11.9,1,1, 19.161, 10586.215, 381.984, 52889.413 24/06/11,13:44:15,02,08,1, 11.9,1,1, 19.161, 10585.890, 380.824, 52890.946 24/06/11,13:44:15,03,08,1, 11.9,1,1, 19.161, 10587.281, 381.448, 52890.790 24/06/11,13:44:15,04,08,1, 11.9,1,1, 19.161, 10585.955, 381.542, 52889.456 24/06/11,13:44:15,05,08,1, 11.9,1,1, 19.161, 10586.381, 380.573, 52891.104 24/06/11,13:44:15,06,08,1, 11.9,1,1, 19.161, 10586.688, 381.690, 52889.597 24/06/11,13:44:15,07,08,1, 11.9,1,1, 19.161, 10585.346, 381.114, 52889.729 24/06/11,13:44:15,08,08,1, 11.9,1,1, 19.161, 10586.645, 380.895, 52890.906 24/06/11,13:44:15,09,08,1, 11.9,1,1, 19.161, 10586.215, 381.936, 52889.369 24/06/11,13:44:15,10,08,1, 11.9,1,1, 19.161, 10585.904, 380.838, 52890.915 24/06/11,13:44:15,11,08,1, 11.9,1,1, 19.161, 10587.212, 381.440, 52890.776 24/06/11,13:44:15,12,08,1, 11.9,1,1, 19.161, 10585.933, 381.579, 52889.464 24/06/11,13:44:15,13,08,1, 11.9,1,1, 19.161, 10586.395, 380.561, 52891.185 24/06/11,13:44:15,14,08,1, 11.9,1,1, 19.161, 10586.649, 381.790, 52889.645 24/06/11,13:44:15,15,08,1, 11.9,1,1, 19.161, 10585.354, 381.088, 52889.695 24/06/11,13:44:15,16,08,1, 11.9,1,1, 19.161, 10586.689, 380.900, 52890.919 24/06/11,13:44:15,17,08,1, 11.9,1,1, 19.161, 10586.192, 381.943, 52889.230 24/06/11,13:44:15,18,08,1, 11.9,1,1, 19.161, 10585.960, 380.846, 52890.886 24/06/11,13:44:15,19,08,1, 11.9,1,1, 19.161, 10587.277, 381.426, 52890.769 24/06/11,13:44:16,00,08,1, 11.9,1,1, 19.159, 10587.275, 381.426, 52890.769 24/06/11,13:44:16,01,08,1, 11.9,1,1, 19.159, 10586.310, 381.899, 52889.337 24/06/11,13:44:16,02,08,1, 11.9,1,1, 19.159, 10585.917, 380.841, 52890.720 24/06/11,13:44:16,03,08,1, 11.9,1,1, 19.159, 10587.351, 381.376, 52890.873 24/06/11,13:44:16,04,08,1, 11.9,1,1, 19.159, 10586.100, 381.590, 52889.482 24/06/11,13:44:16,05,08,1, 11.9,1,1, 19.159, 10586.463, 380.511, 52891.118 24/06/11,13:44:16,06,08,1, 11.9,1,1, 19.159, 10586.865, 381.597, 52889.615 24/06/11,13:44:16,07,08,1, 11.9,1,1, 19.159, 10585.469, 381.087, 52889.474 24/06/11,13:44:16,08,08,1, 11.9,1,1, 19.159, 10586.721, 380.782, 52890.872 24/06/11,13:44:16,09,08,1, 11.9,1,1, 19.159, 10586.313, 381.919, 52889.254 24/06/11,13:44:16,10,08,1, 11.9,1,1, 19.159, 10585.930, 380.863, 52890.762 24/06/11,13:44:16,11,08,1, 11.9,1,1, 19.159, 10587.309, 381.334, 52890.918 24/06/11,13:44:16,12,08,1, 11.9,1,1, 19.159, 10586.052, 381.633, 52889.528 24/06/11,13:44:16,13,08,1, 11.9,1,1, 19.159, 10586.425, 380.536, 52891.132 24/06/11,13:44:16,14,08,1, 11.9,1,1, 19.159, 10586.828, 381.623, 52889.677 24/06/11,13:44:16,15,08,1, 11.9,1,1, 19.159, 10585.360, 381.088, 52889.501 24/06/11,13:44:16,16,08,1, 11.9,1,1, 19.159, 10586.692, 380.798, 52890.863 24/06/11,13:44:16,17,08,1, 11.9,1,1, 19.159, 10586.313, 381.892, 52889.332 24/06/11,13:44:16,18,08,1, 11.9,1,1, 19.159, 10585.915, 380.820, 52890.715 24/06/11,13:44:16,19,08,1, 11.9,1,1, 19.159, 10587.361, 381.353, 52890.821 24/06/11,13:44:17,00,09,1, 11.9,1,1, 19.159, 10587.358, 381.353, 52890.821 24/06/11,13:44:17,01,09,1, 11.9,1,1, 19.159, 10586.404, 381.879, 52889.247 24/06/11,13:44:17,02,09,1, 11.9,1,1, 19.159, 10585.886, 380.874, 52890.593 24/06/11,13:44:17,03,09,1, 11.9,1,1, 19.159, 10587.381, 381.303, 52890.894 24/06/11,13:44:17,04,09,1, 11.9,1,1, 19.159, 10586.172, 381.679, 52889.438 24/06/11,13:44:17,05,09,1, 11.9,1,1, 19.159, 10586.558, 380.552, 52891.147 24/06/11,13:44:17,06,09,1, 11.9,1,1, 19.159, 10587.025, 381.535, 52889.749 24/06/11,13:44:17,07,09,1, 11.9,1,1, 19.159, 10585.551, 381.144, 52889.460 24/06/11,13:44:17,08,09,1, 11.9,1,1, 19.159, 10586.761, 380.740, 52890.975 24/06/11,13:44:17,09,09,1, 11.9,1,1, 19.159, 10586.381, 381.853, 52889.175 24/06/11,13:44:17,10,09,1, 11.9,1,1, 19.159, 10585.954, 380.871, 52890.527 24/06/11,13:44:17,11,09,1, 11.9,1,1, 19.159, 10587.415, 381.290, 52890.839 24/06/11,13:44:17,12,09,1, 11.9,1,1, 19.159, 10586.313, 381.688, 52889.386 24/06/11,13:44:17,13,09,1, 11.9,1,1, 19.159, 10586.571, 380.585, 52891.031 24/06/11,13:44:17,14,09,1, 11.9,1,1, 19.159, 10587.055, 381.540, 52889.686 24/06/11,13:44:17,15,09,1, 11.9,1,1, 19.159, 10585.662, 381.132, 52889.467 24/06/11,13:44:17,16,09,1, 11.9,1,1, 19.159, 10586.758, 380.721, 52890.887 24/06/11,13:44:17,17,09,1, 11.9,1,1, 19.159, 10586.424, 381.805, 52889.230 24/06/11,13:44:17,18,09,1, 11.9,1,1, 19.159, 10585.930, 380.847, 52890.444 24/06/11,13:44:17,19,09,1, 11.9,1,1, 19.159, 10587.387, 381.256, 52890.834 24/06/11,13:44:18,00,09,1, 12.0,1,1, 19.157, 10587.384, 381.256, 52890.834 24/06/11,13:44:18,01,09,1, 12.0,1,1, 19.157, 10586.551, 381.844, 52889.090 24/06/11,13:44:18,02,09,1, 12.0,1,1, 19.157, 10585.873, 380.828, 52890.350 24/06/11,13:44:18,03,09,1, 12.0,1,1, 19.157, 10587.450, 381.219, 52890.889 24/06/11,13:44:18,04,09,1, 12.0,1,1, 19.157, 10586.413, 381.713, 52889.432 24/06/11,13:44:18,05,09,1, 12.0,1,1, 19.157, 10586.606, 380.539, 52891.106 24/06/11,13:44:18,06,09,1, 12.0,1,1, 19.157, 10587.211, 381.539, 52889.841 24/06/11,13:44:18,07,09,1, 12.0,1,1, 19.157, 10585.682, 381.153, 52889.401 24/06/11,13:44:18,08,09,1, 12.0,1,1, 19.157, 10586.805, 380.614, 52890.844 24/06/11,13:44:18,09,09,1, 12.0,1,1, 19.157, 10586.525, 381.791, 52889.120 24/06/11,13:44:18,10,09,1, 12.0,1,1, 19.157, 10585.893, 380.874, 52890.331 24/06/11,13:44:18,11,09,1, 12.0,1,1, 19.157, 10587.429, 381.240, 52890.805 24/06/11,13:44:18,12,09,1, 12.0,1,1, 19.157, 10586.403, 381.725, 52889.314 24/06/11,13:44:18,13,09,1, 12.0,1,1, 19.157, 10586.574, 380.597, 52891.123 24/06/11,13:44:18,14,09,1, 12.0,1,1, 19.157, 10587.298, 381.515, 52889.932 24/06/11,13:44:18,15,09,1, 12.0,1,1, 19.157, 10585.744, 381.135, 52889.278 24/06/11,13:44:18,16,09,1, 12.0,1,1, 19.157, 10586.743, 380.652, 52890.813 24/06/11,13:44:18,17,09,1, 12.0,1,1, 19.157, 10586.519, 381.788, 52889.039 24/06/11,13:44:18,18,09,1, 12.0,1,1, 19.157, 10585.887, 380.878, 52890.292 24/06/11,13:44:18,19,09,1, 12.0,1,1, 19.157, 10587.443, 381.197, 52890.874 24/06/11,13:44:19,00,08,1, 11.9,1,1, 19.157, 10587.442, 381.197, 52890.874 24/06/11,13:44:19,01,08,1, 11.9,1,1, 19.157, 10586.695, 381.820, 52889.116 24/06/11,13:44:19,02,08,1, 11.9,1,1, 19.157, 10585.881, 380.855, 52890.095 24/06/11,13:44:19,03,08,1, 11.9,1,1, 19.157, 10587.432, 381.100, 52890.748 24/06/11,13:44:19,04,08,1, 11.9,1,1, 19.157, 10586.536, 381.738, 52889.382 24/06/11,13:44:19,05,08,1, 11.9,1,1, 19.157, 10586.673, 380.611, 52891.032 24/06/11,13:44:19,06,08,1, 11.9,1,1, 19.157, 10587.516, 381.497, 52890.038 24/06/11,13:44:19,07,08,1, 11.9,1,1, 19.157, 10585.897, 381.239, 52889.224 24/06/11,13:44:19,08,08,1, 11.9,1,1, 19.157, 10586.769, 380.620, 52890.712 24/06/11,13:44:19,09,08,1, 11.9,1,1, 19.157, 10586.704, 381.755, 52889.080 24/06/11,13:44:19,10,08,1, 11.9,1,1, 19.157, 10585.858, 380.825, 52890.061 24/06/11,13:44:19,11,08,1, 11.9,1,1, 19.157, 10587.412, 381.160, 52890.824 24/06/11,13:44:19,12,08,1, 11.9,1,1, 19.157, 10586.514, 381.775, 52889.371 24/06/11,13:44:19,13,08,1, 11.9,1,1, 19.157, 10586.721, 380.646, 52891.095 24/06/11,13:44:19,14,08,1, 11.9,1,1, 19.157, 10587.486, 381.476, 52890.148 24/06/11,13:44:19,15,08,1, 11.9,1,1, 19.157, 10585.882, 381.197, 52889.325 24/06/11,13:44:19,16,08,1, 11.9,1,1, 19.157, 10586.809, 380.592, 52890.710 24/06/11,13:44:19,17,08,1, 11.9,1,1, 19.157, 10586.708, 381.702, 52888.963 24/06/11,13:44:19,18,08,1, 11.9,1,1, 19.157, 10585.901, 380.872, 52890.005 24/06/11,13:44:19,19,08,1, 11.9,1,1, 19.157, 10587.415, 381.142, 52890.819 24/06/11,13:44:20,00,07,1, 11.9,1,1, 19.158, 10587.409, 381.142, 52890.819 24/06/11,13:44:20,01,07,1, 11.9,1,1, 19.158, 10586.802, 381.713, 52889.158 24/06/11,13:44:20,02,07,1, 11.9,1,1, 19.158, 10585.869, 380.947, 52890.005 24/06/11,13:44:20,03,07,1, 11.9,1,1, 19.158, 10587.478, 381.012, 52890.791 24/06/11,13:44:20,04,07,1, 11.9,1,1, 19.158, 10586.687, 381.786, 52889.218 24/06/11,13:44:20,05,07,1, 11.9,1,1, 19.158, 10586.718, 380.619, 52891.009 24/06/11,13:44:20,06,07,1, 11.9,1,1, 19.158, 10587.673, 381.420, 52890.151 24/06/11,13:44:20,07,07,1, 11.9,1,1, 19.158, 10586.099, 381.278, 52889.141 24/06/11,13:44:20,08,07,1, 11.9,1,1, 19.158, 10586.951, 380.558, 52890.747 24/06/11,13:44:20,09,07,1, 11.9,1,1, 19.158, 10586.901, 381.707, 52889.101 24/06/11,13:44:20,10,07,1, 11.9,1,1, 19.158, 10585.858, 380.892, 52889.818 24/06/11,13:44:20,11,07,1, 11.9,1,1, 19.158, 10587.465, 380.983, 52890.798 24/06/11,13:44:20,12,07,1, 11.9,1,1, 19.158, 10586.654, 381.826, 52889.186 24/06/11,13:44:20,13,07,1, 11.9,1,1, 19.158, 10586.679, 380.628, 52890.885 24/06/11,13:44:20,14,07,1, 11.9,1,1, 19.158, 10587.701, 381.415, 52890.222 24/06/11,13:44:20,15,07,1, 11.9,1,1, 19.158, 10586.149, 381.301, 52889.212 24/06/11,13:44:20,16,07,1, 11.9,1,1, 19.158, 10586.954, 380.494, 52890.773 24/06/11,13:44:20,17,07,1, 11.9,1,1, 19.158, 10586.876, 381.676, 52889.095 24/06/11,13:44:20,18,07,1, 11.9,1,1, 19.158, 10585.877, 380.875, 52889.799 24/06/11,13:44:20,19,07,1, 11.9,1,1, 19.158, 10587.463, 381.054, 52890.875 24/06/11,13:44:21,00,07,1, 11.9,1,1, 19.158, 10587.459, 381.054, 52890.875 24/06/11,13:44:21,01,07,1, 11.9,1,1, 19.158, 10587.059, 381.624, 52889.069 24/06/11,13:44:21,02,07,1, 11.9,1,1, 19.158, 10585.929, 380.932, 52889.551 24/06/11,13:44:21,03,07,1, 11.9,1,1, 19.158, 10587.378, 380.873, 52890.641 24/06/11,13:44:21,04,07,1, 11.9,1,1, 19.158, 10586.748, 381.841, 52889.120 24/06/11,13:44:21,05,07,1, 11.9,1,1, 19.158, 10586.663, 380.674, 52890.871 24/06/11,13:44:21,06,07,1, 11.9,1,1, 19.158, 10587.827, 381.295, 52890.322 24/06/11,13:44:21,07,07,1, 11.9,1,1, 19.158, 10586.398, 381.450, 52889.197 24/06/11,13:44:21,08,07,1, 11.9,1,1, 19.158, 10587.025, 380.482, 52890.738 24/06/11,13:44:21,09,07,1, 11.9,1,1, 19.158, 10587.145, 381.625, 52889.083 24/06/11,13:44:21,10,07,1, 11.9,1,1, 19.158, 10585.968, 380.959, 52889.522 24/06/11,13:44:21,11,07,1, 11.9,1,1, 19.158, 10587.449, 380.899, 52890.705 24/06/11,13:44:21,12,07,1, 11.9,1,1, 19.158, 10586.828, 381.838, 52889.123 24/06/11,13:44:21,13,07,1, 11.9,1,1, 19.158, 10586.705, 380.705, 52890.703 24/06/11,13:44:21,14,07,1, 11.9,1,1, 19.158, 10587.867, 381.394, 52890.420 24/06/11,13:44:21,15,07,1, 11.9,1,1, 19.158, 10586.468, 381.394, 52889.246 24/06/11,13:44:21,16,07,1, 11.9,1,1, 19.158, 10587.023, 380.480, 52890.826 24/06/11,13:44:21,17,07,1, 11.9,1,1, 19.158, 10587.195, 381.624, 52889.198 24/06/11,13:44:21,18,07,1, 11.9,1,1, 19.158, 10585.957, 380.906, 52889.412 24/06/11,13:44:21,19,07,1, 11.9,1,1, 19.158, 10587.419, 380.919, 52890.671 24/06/11,13:44:22,00,07,1, 11.9,1,1, 19.158, 10587.417, 380.919, 52890.671 24/06/11,13:44:22,01,07,1, 11.9,1,1, 19.158, 10587.479, 381.531, 52889.398 24/06/11,13:44:22,02,07,1, 11.9,1,1, 19.158, 10586.047, 380.964, 52889.303 24/06/11,13:44:22,03,07,1, 11.9,1,1, 19.158, 10587.382, 380.767, 52890.644 24/06/11,13:44:22,04,07,1, 11.9,1,1, 19.158, 10586.963, 381.795, 52889.073 24/06/11,13:44:22,05,07,1, 11.9,1,1, 19.158, 10586.620, 380.692, 52890.526 24/06/11,13:44:22,06,07,1, 11.9,1,1, 19.158, 10587.978, 381.327, 52890.542 24/06/11,13:44:22,07,07,1, 11.9,1,1, 19.158, 10586.697, 381.483, 52889.134 24/06/11,13:44:22,08,07,1, 11.9,1,1, 19.158, 10587.073, 380.448, 52890.836 24/06/11,13:44:22,09,07,1, 11.9,1,1, 19.158, 10587.477, 381.495, 52889.261 24/06/11,13:44:22,10,07,1, 11.9,1,1, 19.158, 10586.140, 381.040, 52889.345 24/06/11,13:44:22,11,07,1, 11.9,1,1, 19.158, 10587.368, 380.713, 52890.647 24/06/11,13:44:22,12,07,1, 11.9,1,1, 19.158, 10586.952, 381.776, 52888.979 24/06/11,13:44:22,13,07,1, 11.9,1,1, 19.158, 10586.631, 380.712, 52890.531 24/06/11,13:44:22,14,07,1, 11.9,1,1, 19.158, 10588.039, 381.253, 52890.486 24/06/11,13:44:22,15,07,1, 11.9,1,1, 19.158, 10586.748, 381.584, 52889.262 24/06/11,13:44:22,16,07,1, 11.9,1,1, 19.158, 10587.135, 380.442, 52890.834 24/06/11,13:44:22,17,07,1, 11.9,1,1, 19.158, 10587.479, 381.555, 52889.378 24/06/11,13:44:22,18,07,1, 11.9,1,1, 19.158, 10586.108, 380.949, 52889.241 24/06/11,13:44:22,19,07,1, 11.9,1,1, 19.158, 10587.400, 380.704, 52890.574 24/06/11,13:44:23,00,07,1, 11.9,1,1, 19.159, 10587.400, 380.704, 52890.574 24/06/11,13:44:23,01,07,1, 11.9,1,1, 19.159, 10587.791, 381.525, 52889.578 24/06/11,13:44:23,02,07,1, 11.9,1,1, 19.159, 10586.282, 381.112, 52889.032 24/06/11,13:44:23,03,07,1, 11.9,1,1, 19.159, 10587.365, 380.610, 52890.576 24/06/11,13:44:23,04,07,1, 11.9,1,1, 19.159, 10587.116, 381.755, 52888.983 24/06/11,13:44:23,05,07,1, 11.9,1,1, 19.159, 10586.522, 380.763, 52890.111 24/06/11,13:44:23,06,07,1, 11.9,1,1, 19.159, 10588.012, 381.168, 52890.573 24/06/11,13:44:23,07,07,1, 11.9,1,1, 19.159, 10586.992, 381.661, 52889.264 24/06/11,13:44:23,08,07,1, 11.9,1,1, 19.159, 10587.222, 380.555, 52890.849 24/06/11,13:44:23,09,07,1, 11.9,1,1, 19.159, 10587.799, 381.473, 52889.665 24/06/11,13:44:23,10,07,1, 11.9,1,1, 19.159, 10586.263, 381.088, 52889.166 24/06/11,13:44:23,11,07,1, 11.9,1,1, 19.159, 10587.381, 380.605, 52890.576 24/06/11,13:44:23,12,07,1, 11.9,1,1, 19.159, 10587.152, 381.774, 52888.943 24/06/11,13:44:23,13,07,1, 11.9,1,1, 19.159, 10586.555, 380.828, 52890.209 24/06/11,13:44:23,14,07,1, 11.9,1,1, 19.159, 10588.077, 381.162, 52890.635 24/06/11,13:44:23,15,07,1, 11.9,1,1, 19.159, 10586.979, 381.721, 52889.187 24/06/11,13:44:23,16,07,1, 11.9,1,1, 19.159, 10587.264, 380.550, 52890.875 24/06/11,13:44:23,17,07,1, 11.9,1,1, 19.159, 10587.816, 381.428, 52889.535 24/06/11,13:44:23,18,07,1, 11.9,1,1, 19.159, 10586.373, 381.079, 52889.076 24/06/11,13:44:23,19,07,1, 11.9,1,1, 19.159, 10587.410, 380.534, 52890.482 24/06/11,13:44:24,00,07,1, 11.9,1,1, 19.159, 10587.409, 380.534, 52890.482 24/06/11,13:44:24,01,07,1, 11.9,1,1, 19.159, 10588.115, 381.355, 52889.720 24/06/11,13:44:24,02,07,1, 11.9,1,1, 19.159, 10586.586, 381.189, 52889.053 24/06/11,13:44:24,03,07,1, 11.9,1,1, 19.159, 10587.410, 380.525, 52890.478 24/06/11,13:44:24,04,07,1, 11.9,1,1, 19.159, 10587.345, 381.664, 52888.892 24/06/11,13:44:24,05,07,1, 11.9,1,1, 19.159, 10586.513, 380.890, 52889.889 24/06/11,13:44:24,06,07,1, 11.9,1,1, 19.159, 10588.009, 381.064, 52890.573 24/06/11,13:44:24,07,07,1, 11.9,1,1, 19.159, 10587.190, 381.766, 52889.192 24/06/11,13:44:24,08,07,1, 11.9,1,1, 19.159, 10587.321, 380.588, 52890.793 24/06/11,13:44:24,09,07,1, 11.9,1,1, 19.159, 10588.132, 381.431, 52889.919 24/06/11,13:44:24,10,07,1, 11.9,1,1, 19.159, 10586.604, 381.245, 52889.168 24/06/11,13:44:24,11,07,1, 11.9,1,1, 19.159, 10587.496, 380.480, 52890.541 24/06/11,13:44:24,12,07,1, 11.9,1,1, 19.159, 10587.336, 381.635, 52888.694 24/06/11,13:44:24,13,07,1, 11.9,1,1, 19.159, 10586.493, 380.844, 52889.723 24/06/11,13:44:24,14,07,1, 11.9,1,1, 19.159, 10588.003, 381.012, 52890.566 24/06/11,13:44:24,15,07,1, 11.9,1,1, 19.159, 10587.159, 381.756, 52889.045 24/06/11,13:44:24,16,07,1, 11.9,1,1, 19.159, 10587.327, 380.646, 52890.832 24/06/11,13:44:24,17,07,1, 11.9,1,1, 19.159, 10588.174, 381.405, 52889.754 24/06/11,13:44:24,18,07,1, 11.9,1,1, 19.159, 10586.628, 381.220, 52889.047 24/06/11,13:44:24,19,07,1, 11.9,1,1, 19.159, 10587.459, 380.445, 52890.488 24/06/11,13:44:25,00,07,1, 11.9,1,1, 19.162, 10587.459, 380.445, 52890.488 24/06/11,13:44:25,01,07,1, 11.9,1,1, 19.162, 10588.383, 381.307, 52890.132 24/06/11,13:44:25,02,07,1, 11.9,1,1, 19.162, 10586.943, 381.375, 52889.013 24/06/11,13:44:25,03,07,1, 11.9,1,1, 19.162, 10587.563, 380.424, 52890.704 24/06/11,13:44:25,04,07,1, 11.9,1,1, 19.162, 10587.626, 381.522, 52888.872 24/06/11,13:44:25,05,07,1, 11.9,1,1, 19.162, 10586.502, 380.941, 52889.453 24/06/11,13:44:25,06,07,1, 11.9,1,1, 19.162, 10587.977, 380.900, 52890.540 24/06/11,13:44:25,07,07,1, 11.9,1,1, 19.162, 10587.324, 381.844, 52889.013 24/06/11,13:44:25,08,07,1, 11.9,1,1, 19.162, 10587.229, 380.642, 52890.698 24/06/11,13:44:25,09,07,1, 11.9,1,1, 19.162, 10588.409, 381.326, 52890.121 24/06/11,13:44:25,10,07,1, 11.9,1,1, 19.162, 10586.924, 381.390, 52889.044 24/06/11,13:44:25,11,07,1, 11.9,1,1, 19.162, 10587.601, 380.465, 52890.629 24/06/11,13:44:25,12,07,1, 11.9,1,1, 19.162, 10587.624, 381.586, 52888.973 24/06/11,13:44:25,13,07,1, 11.9,1,1, 19.162, 10586.557, 380.939, 52889.475 24/06/11,13:44:25,14,07,1, 11.9,1,1, 19.162, 10587.937, 380.820, 52890.511 24/06/11,13:44:25,15,07,1, 11.9,1,1, 19.162, 10587.350, 381.831, 52889.035 24/06/11,13:44:25,16,07,1, 11.9,1,1, 19.162, 10587.233, 380.700, 52890.706 24/06/11,13:44:25,17,07,1, 11.9,1,1, 19.162, 10588.405, 381.367, 52890.195 24/06/11,13:44:25,18,07,1, 11.9,1,1, 19.162, 10586.974, 381.439, 52889.043 24/06/11,13:44:25,19,07,1, 11.9,1,1, 19.162, 10587.614, 380.462, 52890.621 24/06/11,13:44:26,00,07,1, 11.9,1,1, 19.159, 10587.609, 380.462, 52890.621 24/06/11,13:44:26,01,07,1, 11.9,1,1, 19.159, 10588.549, 381.284, 52890.327 24/06/11,13:44:26,02,07,1, 11.9,1,1, 19.159, 10587.265, 381.568, 52889.104 24/06/11,13:44:26,03,07,1, 11.9,1,1, 19.159, 10587.716, 380.524, 52890.733 24/06/11,13:44:26,04,07,1, 11.9,1,1, 19.159, 10588.027, 381.590, 52889.139 24/06/11,13:44:26,05,07,1, 11.9,1,1, 19.159, 10586.690, 381.090, 52889.205 24/06/11,13:44:26,06,07,1, 11.9,1,1, 19.159, 10587.915, 380.735, 52890.481 24/06/11,13:44:26,07,07,1, 11.9,1,1, 19.159, 10587.458, 381.867, 52888.853 24/06/11,13:44:26,08,07,1, 11.9,1,1, 19.159, 10587.121, 380.784, 52890.387 24/06/11,13:44:26,09,07,1, 11.9,1,1, 19.159, 10588.589, 381.272, 52890.421 24/06/11,13:44:26,10,07,1, 11.9,1,1, 19.159, 10587.309, 381.606, 52889.163 24/06/11,13:44:26,11,07,1, 11.9,1,1, 19.159, 10587.754, 380.552, 52890.782 24/06/11,13:44:26,12,07,1, 11.9,1,1, 19.159, 10588.029, 381.549, 52889.289 24/06/11,13:44:26,13,07,1, 11.9,1,1, 19.159, 10586.682, 381.047, 52889.214 24/06/11,13:44:26,14,07,1, 11.9,1,1, 19.159, 10587.962, 380.728, 52890.485 24/06/11,13:44:26,15,07,1, 11.9,1,1, 19.159, 10587.488, 381.822, 52888.867 24/06/11,13:44:26,16,07,1, 11.9,1,1, 19.159, 10587.154, 380.783, 52890.304 24/06/11,13:44:26,17,07,1, 11.9,1,1, 19.159, 10588.553, 381.271, 52890.409 24/06/11,13:44:26,18,07,1, 11.9,1,1, 19.159, 10587.385, 381.649, 52889.133 24/06/11,13:44:26,19,07,1, 11.9,1,1, 19.159, 10587.735, 380.493, 52890.720 24/06/11,13:44:27,00,07,1, 11.9,1,1, 19.164, 10587.734, 380.493, 52890.720 24/06/11,13:44:27,01,07,1, 11.9,1,1, 19.164, 10588.649, 381.209, 52890.389 24/06/11,13:44:27,02,07,1, 11.9,1,1, 19.164, 10587.552, 381.728, 52889.074 24/06/11,13:44:27,03,07,1, 11.9,1,1, 19.164, 10587.781, 380.617, 52890.706 24/06/11,13:44:27,04,07,1, 11.9,1,1, 19.164, 10588.431, 381.486, 52889.508 24/06/11,13:44:27,05,07,1, 11.9,1,1, 19.164, 10586.920, 381.173, 52888.982 24/06/11,13:44:27,06,07,1, 11.9,1,1, 19.164, 10587.942, 380.615, 52890.445 24/06/11,13:44:27,07,07,1, 11.9,1,1, 19.164, 10587.690, 381.765, 52888.682 24/06/11,13:44:27,08,07,1, 11.9,1,1, 19.164, 10587.040, 380.862, 52889.997 24/06/11,13:44:27,09,07,1, 11.9,1,1, 19.164, 10588.587, 381.184, 52890.448 24/06/11,13:44:27,10,07,1, 11.9,1,1, 19.164, 10587.597, 381.768, 52889.010 24/06/11,13:44:27,11,07,1, 11.9,1,1, 19.164, 10587.839, 380.633, 52890.833 24/06/11,13:44:27,12,07,1, 11.9,1,1, 19.164, 10588.460, 381.476, 52889.658 24/06/11,13:44:27,13,07,1, 11.9,1,1, 19.164, 10586.938, 381.233, 52889.091 24/06/11,13:44:27,14,07,1, 11.9,1,1, 19.164, 10587.933, 380.589, 52890.400 24/06/11,13:44:27,15,07,1, 11.9,1,1, 19.164, 10587.667, 381.809, 52888.734 24/06/11,13:44:27,16,07,1, 11.9,1,1, 19.164, 10587.032, 380.970, 52890.019 24/06/11,13:44:27,17,07,1, 11.9,1,1, 19.164, 10588.542, 381.194, 52890.418 24/06/11,13:44:27,18,07,1, 11.9,1,1, 19.164, 10587.544, 381.803, 52889.051 24/06/11,13:44:27,19,07,1, 11.9,1,1, 19.164, 10587.844, 380.657, 52890.833 24/06/11,13:44:28,00,07,1, 11.9,1,1, 19.154, 10587.842, 380.657, 52890.833 24/06/11,13:44:28,01,07,1, 11.9,1,1, 19.154, 10588.533, 381.133, 52890.463 24/06/11,13:44:28,02,07,1, 11.9,1,1, 19.154, 10587.761, 381.859, 52888.937 24/06/11,13:44:28,03,07,1, 11.9,1,1, 19.154, 10587.827, 380.731, 52890.719 24/06/11,13:44:28,04,07,1, 11.9,1,1, 19.154, 10588.766, 381.498, 52889.799 24/06/11,13:44:28,05,07,1, 11.9,1,1, 19.154, 10587.305, 381.398, 52888.967 24/06/11,13:44:28,06,07,1, 11.9,1,1, 19.154, 10588.063, 380.635, 52890.461 24/06/11,13:44:28,07,07,1, 11.9,1,1, 19.154, 10587.964, 381.755, 52888.667 24/06/11,13:44:28,08,07,1, 11.9,1,1, 19.154, 10587.027, 380.990, 52889.561 24/06/11,13:44:28,09,07,1, 11.9,1,1, 19.154, 10588.557, 381.082, 52890.440 24/06/11,13:44:28,10,07,1, 11.9,1,1, 19.154, 10587.771, 381.901, 52888.940 24/06/11,13:44:28,11,07,1, 11.9,1,1, 19.154, 10587.859, 380.744, 52890.616 24/06/11,13:44:28,12,07,1, 11.9,1,1, 19.154, 10588.820, 381.482, 52889.766 24/06/11,13:44:28,13,07,1, 11.9,1,1, 19.154, 10587.305, 381.394, 52888.908 24/06/11,13:44:28,14,07,1, 11.9,1,1, 19.154, 10588.065, 380.566, 52890.371 24/06/11,13:44:28,15,07,1, 11.9,1,1, 19.154, 10587.998, 381.788, 52888.770 24/06/11,13:44:28,16,07,1, 11.9,1,1, 19.154, 10587.027, 380.951, 52889.529 24/06/11,13:44:28,17,07,1, 11.9,1,1, 19.154, 10588.556, 381.060, 52890.318 24/06/11,13:44:28,18,07,1, 11.9,1,1, 19.154, 10587.764, 381.926, 52888.834 24/06/11,13:44:28,19,07,1, 11.9,1,1, 19.154, 10587.881, 380.761, 52890.630 24/06/11,13:44:29,00,07,1, 11.8,1,1, 19.161, 10587.876, 380.761, 52890.630 24/06/11,13:44:29,01,07,1, 11.8,1,1, 19.161, 10588.553, 381.022, 52890.355 24/06/11,13:44:29,02,07,1, 11.8,1,1, 19.161, 10588.028, 381.936, 52888.862 24/06/11,13:44:29,03,07,1, 11.8,1,1, 19.161, 10587.876, 380.843, 52890.506 24/06/11,13:44:29,04,07,1, 11.8,1,1, 19.161, 10589.032, 381.446, 52889.953 24/06/11,13:44:29,05,07,1, 11.8,1,1, 19.161, 10587.620, 381.524, 52888.940 24/06/11,13:44:29,06,07,1, 11.8,1,1, 19.161, 10588.217, 380.636, 52890.567 24/06/11,13:44:29,07,07,1, 11.8,1,1, 19.161, 10588.342, 381.692, 52888.888 24/06/11,13:44:29,08,07,1, 11.8,1,1, 19.161, 10587.155, 381.147, 52889.380 24/06/11,13:44:29,09,07,1, 11.8,1,1, 19.161, 10588.575, 380.985, 52890.398 24/06/11,13:44:29,10,07,1, 11.8,1,1, 19.161, 10587.953, 381.891, 52888.707 24/06/11,13:44:29,11,07,1, 11.8,1,1, 19.161, 10587.837, 380.846, 52890.482 24/06/11,13:44:29,12,07,1, 11.8,1,1, 19.161, 10589.124, 381.464, 52890.114 24/06/11,13:44:29,13,07,1, 11.8,1,1, 19.161, 10587.687, 381.575, 52888.966 24/06/11,13:44:29,14,07,1, 11.8,1,1, 19.161, 10588.205, 380.572, 52890.480 24/06/11,13:44:29,15,07,1, 11.8,1,1, 19.161, 10588.365, 381.694, 52888.788 24/06/11,13:44:29,16,07,1, 11.8,1,1, 19.161, 10587.138, 381.076, 52889.245 24/06/11,13:44:29,17,07,1, 11.8,1,1, 19.161, 10588.515, 380.928, 52890.350 24/06/11,13:44:29,18,07,1, 11.8,1,1, 19.161, 10587.961, 381.947, 52888.795 24/06/11,13:44:29,19,07,1, 11.8,1,1, 19.161, 10587.862, 380.903, 52890.637 24/06/11,13:44:30,00,07,1, 11.9,1,1, 19.161, 10587.859, 380.903, 52890.637 24/06/11,13:44:30,01,07,1, 11.9,1,1, 19.161, 10588.612, 380.934, 52890.357 24/06/11,13:44:30,02,07,1, 11.9,1,1, 19.161, 10588.179, 381.965, 52888.661 24/06/11,13:44:30,03,07,1, 11.9,1,1, 19.161, 10587.799, 380.917, 52890.225 24/06/11,13:44:30,04,07,1, 11.9,1,1, 19.161, 10589.171, 381.403, 52890.243 24/06/11,13:44:30,05,07,1, 11.9,1,1, 19.161, 10587.925, 381.674, 52888.891 24/06/11,13:44:30,06,07,1, 11.9,1,1, 19.161, 10588.394, 380.628, 52890.459 24/06/11,13:44:30,07,07,1, 11.9,1,1, 19.161, 10588.680, 381.649, 52888.982 24/06/11,13:44:30,08,07,1, 11.9,1,1, 19.161, 10587.343, 381.161, 52889.045 24/06/11,13:44:30,09,07,1, 11.9,1,1, 19.161, 10588.590, 380.896, 52890.309 24/06/11,13:44:30,10,07,1, 11.9,1,1, 19.161, 10588.151, 381.948, 52888.630 24/06/11,13:44:30,11,07,1, 11.9,1,1, 19.161, 10587.761, 380.954, 52890.086 24/06/11,13:44:30,12,07,1, 11.9,1,1, 19.161, 10589.228, 381.421, 52890.129 24/06/11,13:44:30,13,07,1, 11.9,1,1, 19.161, 10587.923, 381.708, 52888.883 24/06/11,13:44:30,14,07,1, 11.9,1,1, 19.161, 10588.400, 380.650, 52890.531 24/06/11,13:44:30,15,07,1, 11.9,1,1, 19.161, 10588.721, 381.681, 52888.996 24/06/11,13:44:30,16,07,1, 11.9,1,1, 19.161, 10587.369, 381.208, 52888.974 24/06/11,13:44:30,17,07,1, 11.9,1,1, 19.161, 10588.608, 380.852, 52890.248 24/06/11,13:44:30,18,07,1, 11.9,1,1, 19.161, 10588.183, 381.953, 52888.580 24/06/11,13:44:30,19,07,1, 11.9,1,1, 19.161, 10587.789, 380.938, 52890.165 24/06/11,13:44:31,00,07,1, 11.9,1,1, 19.162, 10587.784, 380.938, 52890.165 24/06/11,13:44:31,01,07,1, 11.9,1,1, 19.162, 10588.642, 380.830, 52890.282 24/06/11,13:44:31,02,07,1, 11.9,1,1, 19.162, 10588.386, 381.977, 52888.712 24/06/11,13:44:31,03,07,1, 11.9,1,1, 19.162, 10587.806, 380.997, 52889.878 24/06/11,13:44:31,04,07,1, 11.9,1,1, 19.162, 10589.272, 381.383, 52890.292 24/06/11,13:44:31,05,07,1, 11.9,1,1, 19.162, 10588.242, 381.840, 52888.899 24/06/11,13:44:31,06,07,1, 11.9,1,1, 19.162, 10588.503, 380.660, 52890.565 24/06/11,13:44:31,07,07,1, 11.9,1,1, 19.162, 10589.028, 381.642, 52889.232 24/06/11,13:44:31,08,07,1, 11.9,1,1, 19.162, 10587.588, 381.293, 52888.752 24/06/11,13:44:31,09,07,1, 11.9,1,1, 19.162, 10588.642, 380.783, 52890.258 24/06/11,13:44:31,10,07,1, 11.9,1,1, 19.162, 10588.389, 381.939, 52888.599 24/06/11,13:44:31,11,07,1, 11.9,1,1, 19.162, 10587.799, 381.028, 52889.797 24/06/11,13:44:31,12,07,1, 11.9,1,1, 19.162, 10589.286, 381.342, 52890.280 24/06/11,13:44:31,13,07,1, 11.9,1,1, 19.162, 10588.243, 381.854, 52888.924 24/06/11,13:44:31,14,07,1, 11.9,1,1, 19.162, 10588.504, 380.698, 52890.440 24/06/11,13:44:31,15,07,1, 11.9,1,1, 19.162, 10589.084, 381.656, 52889.207 24/06/11,13:44:31,16,07,1, 11.9,1,1, 19.162, 10587.629, 381.325, 52888.979 24/06/11,13:44:31,17,07,1, 11.9,1,1, 19.162, 10588.608, 380.829, 52890.292 24/06/11,13:44:31,18,07,1, 11.9,1,1, 19.162, 10588.403, 381.961, 52888.639 24/06/11,13:44:31,19,07,1, 11.9,1,1, 19.162, 10587.809, 380.993, 52889.856 24/06/11,13:44:32,00,07,1, 11.9,1,1, 19.157, 10587.809, 380.993, 52889.856 24/06/11,13:44:32,01,07,1, 11.9,1,1, 19.157, 10588.695, 380.729, 52890.250 24/06/11,13:44:32,02,07,1, 11.9,1,1, 19.157, 10588.577, 381.941, 52888.572 24/06/11,13:44:32,03,07,1, 11.9,1,1, 19.157, 10587.846, 381.073, 52889.681 24/06/11,13:44:32,04,07,1, 11.9,1,1, 19.157, 10589.346, 381.345, 52890.338 24/06/11,13:44:32,05,07,1, 11.9,1,1, 19.157, 10588.324, 381.975, 52888.820 24/06/11,13:44:32,06,07,1, 11.9,1,1, 19.157, 10588.553, 380.768, 52890.341 24/06/11,13:44:32,07,07,1, 11.9,1,1, 19.157, 10589.351, 381.606, 52889.237 24/06/11,13:44:32,08,07,1, 11.9,1,1, 19.157, 10587.806, 381.381, 52888.761 24/06/11,13:44:32,09,07,1, 11.9,1,1, 19.157, 10588.746, 380.750, 52890.218 24/06/11,13:44:32,10,07,1, 11.9,1,1, 19.157, 10588.591, 381.938, 52888.555 24/06/11,13:44:32,11,07,1, 11.9,1,1, 19.157, 10587.802, 381.052, 52889.568 24/06/11,13:44:32,12,07,1, 11.9,1,1, 19.157, 10589.331, 381.326, 52890.276 24/06/11,13:44:32,13,07,1, 11.9,1,1, 19.157, 10588.446, 381.931, 52888.774 24/06/11,13:44:32,14,07,1, 11.9,1,1, 19.157, 10588.601, 380.712, 52890.423 24/06/11,13:44:32,15,07,1, 11.9,1,1, 19.157, 10589.385, 381.597, 52889.409 24/06/11,13:44:32,16,07,1, 11.9,1,1, 19.157, 10587.817, 381.430, 52888.681 24/06/11,13:44:32,17,07,1, 11.9,1,1, 19.157, 10588.795, 380.795, 52890.255 24/06/11,13:44:32,18,07,1, 11.9,1,1, 19.157, 10588.591, 381.927, 52888.509 24/06/11,13:44:32,19,07,1, 11.9,1,1, 19.157, 10587.860, 381.095, 52889.666 24/06/11,13:44:33,00,07,1, 11.9,1,1, 19.160, 10587.859, 381.095, 52889.666 24/06/11,13:44:33,01,07,1, 11.9,1,1, 19.160, 10588.849, 380.724, 52890.134 24/06/11,13:44:33,02,07,1, 11.9,1,1, 19.160, 10588.789, 381.899, 52888.492 24/06/11,13:44:33,03,07,1, 11.9,1,1, 19.160, 10587.862, 381.125, 52889.321 24/06/11,13:44:33,04,07,1, 11.9,1,1, 19.160, 10589.381, 381.286, 52890.188 24/06/11,13:44:33,05,07,1, 11.9,1,1, 19.160, 10588.572, 382.038, 52888.642 24/06/11,13:44:33,06,07,1, 11.9,1,1, 19.160, 10588.683, 380.857, 52890.342 24/06/11,13:44:33,07,07,1, 11.9,1,1, 19.160, 10589.542, 381.612, 52889.458 24/06/11,13:44:33,08,07,1, 11.9,1,1, 19.160, 10588.110, 381.444, 52888.670 24/06/11,13:44:33,09,07,1, 11.9,1,1, 19.160, 10588.866, 380.699, 52890.247 24/06/11,13:44:33,10,07,1, 11.9,1,1, 19.160, 10588.790, 381.904, 52888.389 24/06/11,13:44:33,11,07,1, 11.9,1,1, 19.160, 10587.936, 381.137, 52889.422 24/06/11,13:44:33,12,07,1, 11.9,1,1, 19.160, 10589.368, 381.264, 52890.258 24/06/11,13:44:33,13,07,1, 11.9,1,1, 19.160, 10588.601, 382.016, 52888.707 24/06/11,13:44:33,14,07,1, 11.9,1,1, 19.160, 10588.656, 380.853, 52890.493 24/06/11,13:44:33,15,07,1, 11.9,1,1, 19.160, 10589.560, 381.586, 52889.556 24/06/11,13:44:33,16,07,1, 11.9,1,1, 19.160, 10588.089, 381.533, 52888.694 24/06/11,13:44:33,17,07,1, 11.9,1,1, 19.160, 10588.879, 380.697, 52890.259 24/06/11,13:44:33,18,07,1, 11.9,1,1, 19.160, 10588.830, 381.916, 52888.555 24/06/11,13:44:33,19,07,1, 11.9,1,1, 19.160, 10587.838, 381.152, 52889.485 24/06/11,13:44:34,00,07,1, 11.9,1,1, 19.159, 10587.834, 381.152, 52889.485 24/06/11,13:44:34,01,07,1, 11.9,1,1, 19.159, 10588.987, 380.720, 52890.252 24/06/11,13:44:34,02,07,1, 11.9,1,1, 19.159, 10588.983, 381.850, 52888.341 24/06/11,13:44:34,03,07,1, 11.9,1,1, 19.159, 10587.985, 381.169, 52889.116 24/06/11,13:44:34,04,07,1, 11.9,1,1, 19.159, 10589.421, 381.218, 52890.173 24/06/11,13:44:34,05,07,1, 11.9,1,1, 19.159, 10588.754, 382.103, 52888.666 24/06/11,13:44:34,06,07,1, 11.9,1,1, 19.159, 10588.744, 381.024, 52890.347 24/06/11,13:44:34,07,07,1, 11.9,1,1, 19.159, 10589.810, 381.633, 52889.718 24/06/11,13:44:34,08,07,1, 11.9,1,1, 19.159, 10588.328, 381.632, 52888.669 24/06/11,13:44:34,09,07,1, 11.9,1,1, 19.159, 10588.982, 380.725, 52890.203 24/06/11,13:44:34,10,07,1, 11.9,1,1, 19.159, 10589.021, 381.850, 52888.551 24/06/11,13:44:34,11,07,1, 11.9,1,1, 19.159, 10587.914, 381.186, 52889.225 24/06/11,13:44:34,12,07,1, 11.9,1,1, 19.159, 10589.388, 381.202, 52890.202 24/06/11,13:44:34,13,07,1, 11.9,1,1, 19.159, 10588.764, 382.147, 52888.685 24/06/11,13:44:34,14,07,1, 11.9,1,1, 19.159, 10588.688, 380.941, 52890.309 24/06/11,13:44:34,15,07,1, 11.9,1,1, 19.159, 10589.786, 381.624, 52889.709 24/06/11,13:44:34,16,07,1, 11.9,1,1, 19.159, 10588.353, 381.626, 52888.671 24/06/11,13:44:34,17,07,1, 11.9,1,1, 19.159, 10588.976, 380.745, 52890.342 24/06/11,13:44:34,18,07,1, 11.9,1,1, 19.159, 10589.046, 381.885, 52888.539 24/06/11,13:44:34,19,07,1, 11.9,1,1, 19.159, 10587.953, 381.240, 52889.095 24/06/11,13:44:35,00,07,1, 12.0,1,1, 19.163, 10587.951, 381.240, 52889.095 24/06/11,13:44:35,01,07,1, 12.0,1,1, 19.163, 10589.095, 380.788, 52890.253 24/06/11,13:44:35,02,07,1, 12.0,1,1, 19.163, 10589.235, 381.844, 52888.427 24/06/11,13:44:35,03,07,1, 12.0,1,1, 19.163, 10588.010, 381.280, 52888.887 24/06/11,13:44:35,04,07,1, 12.0,1,1, 19.163, 10589.430, 381.156, 52890.114 24/06/11,13:44:35,05,07,1, 12.0,1,1, 19.163, 10588.938, 382.143, 52888.476 24/06/11,13:44:35,06,07,1, 12.0,1,1, 19.163, 10588.731, 381.095, 52890.196 24/06/11,13:44:35,07,07,1, 12.0,1,1, 19.163, 10589.955, 381.732, 52889.942 24/06/11,13:44:35,08,07,1, 12.0,1,1, 19.163, 10588.546, 381.778, 52888.651 24/06/11,13:44:35,09,07,1, 12.0,1,1, 19.163, 10589.087, 380.810, 52890.180 24/06/11,13:44:35,10,07,1, 12.0,1,1, 19.163, 10589.224, 381.818, 52888.530 24/06/11,13:44:35,11,07,1, 12.0,1,1, 19.163, 10588.007, 381.265, 52888.864 24/06/11,13:44:35,12,07,1, 12.0,1,1, 19.163, 10589.383, 381.141, 52890.048 24/06/11,13:44:35,13,07,1, 12.0,1,1, 19.163, 10588.842, 382.154, 52888.351 24/06/11,13:44:35,14,07,1, 12.0,1,1, 19.163, 10588.715, 381.077, 52890.101 24/06/11,13:44:35,15,07,1, 12.0,1,1, 19.163, 10589.949, 381.674, 52889.841 24/06/11,13:44:35,16,07,1, 12.0,1,1, 19.163, 10588.602, 381.791, 52888.566 24/06/11,13:44:35,17,07,1, 12.0,1,1, 19.163, 10589.113, 380.793, 52890.244 24/06/11,13:44:35,18,07,1, 12.0,1,1, 19.163, 10589.300, 381.881, 52888.660 24/06/11,13:44:35,19,07,1, 12.0,1,1, 19.163, 10587.981, 381.277, 52888.839 24/06/11,13:44:36,00,07,1, 11.9,1,1, 19.163, 10587.976, 381.277, 52888.839 24/06/11,13:44:36,01,07,1, 11.9,1,1, 19.163, 10589.222, 380.857, 52890.413 24/06/11,13:44:36,02,07,1, 11.9,1,1, 19.163, 10589.541, 381.928, 52888.769 24/06/11,13:44:36,03,07,1, 11.9,1,1, 19.163, 10588.180, 381.397, 52888.711 24/06/11,13:44:36,04,07,1, 11.9,1,1, 19.163, 10589.462, 381.108, 52889.982 24/06/11,13:44:36,05,07,1, 11.9,1,1, 19.163, 10589.043, 382.166, 52888.416 24/06/11,13:44:36,06,07,1, 11.9,1,1, 19.163, 10588.669, 381.127, 52889.938 24/06/11,13:44:36,07,07,1, 11.9,1,1, 19.163, 10590.140, 381.668, 52889.919 24/06/11,13:44:36,08,07,1, 11.9,1,1, 19.163, 10588.833, 381.897, 52888.712 24/06/11,13:44:36,09,07,1, 11.9,1,1, 19.163, 10589.249, 380.862, 52890.273 24/06/11,13:44:36,10,07,1, 11.9,1,1, 19.163, 10589.586, 381.909, 52888.750 24/06/11,13:44:36,11,07,1, 11.9,1,1, 19.163, 10588.209, 381.372, 52888.715 24/06/11,13:44:36,12,07,1, 11.9,1,1, 19.163, 10589.455, 381.069, 52890.121 24/06/11,13:44:36,13,07,1, 11.9,1,1, 19.163, 10589.041, 382.163, 52888.464 24/06/11,13:44:36,14,07,1, 11.9,1,1, 19.163, 10588.724, 381.135, 52889.880 24/06/11,13:44:36,15,07,1, 11.9,1,1, 19.163, 10590.085, 381.660, 52889.912 24/06/11,13:44:36,16,07,1, 11.9,1,1, 19.163, 10588.847, 381.927, 52888.663 24/06/11,13:44:36,17,07,1, 11.9,1,1, 19.163, 10589.235, 380.890, 52890.281 24/06/11,13:44:36,18,07,1, 11.9,1,1, 19.163, 10589.566, 381.909, 52888.771 24/06/11,13:44:36,19,07,1, 11.9,1,1, 19.163, 10588.179, 381.369, 52888.643 24/06/11,13:44:37,00,07,1, 11.9,1,1, 19.165, 10588.176, 381.369, 52888.643 24/06/11,13:44:37,01,07,1, 11.9,1,1, 19.165, 10589.346, 380.888, 52890.245 24/06/11,13:44:37,02,07,1, 11.9,1,1, 19.165, 10589.835, 381.881, 52888.850 24/06/11,13:44:37,03,07,1, 11.9,1,1, 19.165, 10588.317, 381.459, 52888.731 24/06/11,13:44:37,04,07,1, 11.9,1,1, 19.165, 10589.486, 381.118, 52890.016 24/06/11,13:44:37,05,07,1, 11.9,1,1, 19.165, 10589.170, 382.221, 52888.249 24/06/11,13:44:37,06,07,1, 11.9,1,1, 19.165, 10588.756, 381.194, 52889.794 24/06/11,13:44:37,07,07,1, 11.9,1,1, 19.165, 10590.153, 381.622, 52889.998 24/06/11,13:44:37,08,07,1, 11.9,1,1, 19.165, 10589.014, 382.002, 52888.527 24/06/11,13:44:37,09,07,1, 11.9,1,1, 19.165, 10589.362, 380.857, 52890.250 24/06/11,13:44:37,10,07,1, 11.9,1,1, 19.165, 10589.806, 381.895, 52888.910 24/06/11,13:44:37,11,07,1, 11.9,1,1, 19.165, 10588.403, 381.485, 52888.645 24/06/11,13:44:37,12,07,1, 11.9,1,1, 19.165, 10589.537, 381.070, 52889.996 24/06/11,13:44:37,13,07,1, 11.9,1,1, 19.165, 10589.211, 382.243, 52888.408 24/06/11,13:44:37,14,07,1, 11.9,1,1, 19.165, 10588.705, 381.170, 52889.762 24/06/11,13:44:37,15,07,1, 11.9,1,1, 19.165, 10590.163, 381.634, 52889.908 24/06/11,13:44:37,16,07,1, 11.9,1,1, 19.165, 10589.036, 382.052, 52888.594 24/06/11,13:44:37,17,07,1, 11.9,1,1, 19.165, 10589.374, 380.889, 52890.287 24/06/11,13:44:37,18,07,1, 11.9,1,1, 19.165, 10589.832, 381.936, 52888.966 24/06/11,13:44:37,19,07,1, 11.9,1,1, 19.165, 10588.407, 381.513, 52888.658 24/06/11,13:44:38,00,08,1, 11.9,1,1, 19.157, 10588.402, 381.513, 52888.658 24/06/11,13:44:38,01,08,1, 11.9,1,1, 19.157, 10589.481, 380.951, 52890.325 24/06/11,13:44:38,02,08,1, 11.9,1,1, 19.157, 10590.015, 381.852, 52888.923 24/06/11,13:44:38,03,08,1, 11.9,1,1, 19.157, 10588.564, 381.566, 52888.572 24/06/11,13:44:38,04,08,1, 11.9,1,1, 19.157, 10589.621, 381.056, 52890.057 24/06/11,13:44:38,05,08,1, 11.9,1,1, 19.157, 10589.331, 382.230, 52888.344 24/06/11,13:44:38,06,08,1, 11.9,1,1, 19.157, 10588.733, 381.342, 52889.649 24/06/11,13:44:38,07,08,1, 11.9,1,1, 19.157, 10590.266, 381.653, 52889.969 24/06/11,13:44:38,08,08,1, 11.9,1,1, 19.157, 10589.213, 382.189, 52888.597 24/06/11,13:44:38,09,08,1, 11.9,1,1, 19.157, 10589.455, 380.963, 52890.266 24/06/11,13:44:38,10,08,1, 11.9,1,1, 19.157, 10589.999, 381.825, 52888.898 24/06/11,13:44:38,11,08,1, 11.9,1,1, 19.157, 10588.562, 381.533, 52888.559 24/06/11,13:44:38,12,08,1, 11.9,1,1, 19.157, 10589.566, 381.082, 52889.926 24/06/11,13:44:38,13,08,1, 11.9,1,1, 19.157, 10589.368, 382.255, 52888.295 24/06/11,13:44:38,14,08,1, 11.9,1,1, 19.157, 10588.739, 381.321, 52889.550 24/06/11,13:44:38,15,08,1, 11.9,1,1, 19.157, 10590.255, 381.614, 52889.984 24/06/11,13:44:38,16,08,1, 11.9,1,1, 19.157, 10589.188, 382.128, 52888.607 24/06/11,13:44:38,17,08,1, 11.9,1,1, 19.157, 10589.436, 380.951, 52890.248 24/06/11,13:44:38,18,08,1, 11.9,1,1, 19.157, 10590.093, 381.830, 52889.006 24/06/11,13:44:38,19,08,1, 11.9,1,1, 19.157, 10588.530, 381.588, 52888.595 24/06/11,13:44:39,00,08,1, 11.9,1,1, 19.161, 10588.527, 381.588, 52888.595 24/06/11,13:44:39,01,08,1, 11.9,1,1, 19.161, 10589.547, 381.103, 52890.359 24/06/11,13:44:39,02,08,1, 11.9,1,1, 19.161, 10590.258, 381.896, 52889.102 24/06/11,13:44:39,03,08,1, 11.9,1,1, 19.161, 10588.746, 381.617, 52888.458 24/06/11,13:44:39,04,08,1, 11.9,1,1, 19.161, 10589.682, 380.981, 52890.080 24/06/11,13:44:39,05,08,1, 11.9,1,1, 19.161, 10589.443, 382.190, 52888.239 24/06/11,13:44:39,06,08,1, 11.9,1,1, 19.161, 10588.765, 381.381, 52889.360 24/06/11,13:44:39,07,08,1, 11.9,1,1, 19.161, 10590.311, 381.662, 52889.990 24/06/11,13:44:39,08,08,1, 11.9,1,1, 19.161, 10589.381, 382.263, 52888.476 24/06/11,13:44:39,09,08,1, 11.9,1,1, 19.161, 10589.525, 381.064, 52890.295 24/06/11,13:44:39,10,08,1, 11.9,1,1, 19.161, 10590.282, 381.858, 52889.108 24/06/11,13:44:39,11,08,1, 11.9,1,1, 19.161, 10588.689, 381.625, 52888.345 24/06/11,13:44:39,12,08,1, 11.9,1,1, 19.161, 10589.653, 380.973, 52889.861 24/06/11,13:44:39,13,08,1, 11.9,1,1, 19.161, 10589.500, 382.172, 52888.238 24/06/11,13:44:39,14,08,1, 11.9,1,1, 19.161, 10588.739, 381.353, 52889.377 24/06/11,13:44:39,15,08,1, 11.9,1,1, 19.161, 10590.319, 381.604, 52890.074 24/06/11,13:44:39,16,08,1, 11.9,1,1, 19.161, 10589.306, 382.255, 52888.402 24/06/11,13:44:39,17,08,1, 11.9,1,1, 19.161, 10589.560, 381.077, 52890.161 24/06/11,13:44:39,18,08,1, 11.9,1,1, 19.161, 10590.343, 381.895, 52889.144 24/06/11,13:44:39,19,08,1, 11.9,1,1, 19.161, 10588.754, 381.644, 52888.514 24/06/11,13:44:40,00,08,1, 12.0,1,1, 19.158, 10588.752, 381.644, 52888.514 24/06/11,13:44:40,01,08,1, 12.0,1,1, 19.158, 10589.618, 381.138, 52890.214 24/06/11,13:44:40,02,08,1, 12.0,1,1, 19.158, 10590.479, 381.951, 52889.286 24/06/11,13:44:40,03,08,1, 12.0,1,1, 19.158, 10588.980, 381.772, 52888.499 24/06/11,13:44:40,04,08,1, 12.0,1,1, 19.158, 10589.780, 380.974, 52889.990 24/06/11,13:44:40,05,08,1, 12.0,1,1, 19.158, 10589.687, 382.212, 52888.282 24/06/11,13:44:40,06,08,1, 12.0,1,1, 19.158, 10588.746, 381.368, 52889.084 24/06/11,13:44:40,07,08,1, 12.0,1,1, 19.158, 10590.271, 381.559, 52889.886 24/06/11,13:44:40,08,08,1, 12.0,1,1, 19.158, 10589.479, 382.264, 52888.475 24/06/11,13:44:40,09,08,1, 12.0,1,1, 19.158, 10589.577, 381.142, 52890.275 24/06/11,13:44:40,10,08,1, 12.0,1,1, 19.158, 10590.452, 381.918, 52889.292 24/06/11,13:44:40,11,08,1, 12.0,1,1, 19.158, 10588.921, 381.769, 52888.393 24/06/11,13:44:40,12,08,1, 12.0,1,1, 19.158, 10589.775, 381.011, 52890.023 24/06/11,13:44:40,13,08,1, 12.0,1,1, 19.158, 10589.649, 382.199, 52888.268 24/06/11,13:44:40,14,08,1, 12.0,1,1, 19.158, 10588.722, 381.347, 52889.140 24/06/11,13:44:40,15,08,1, 12.0,1,1, 19.158, 10590.310, 381.520, 52890.057 24/06/11,13:44:40,16,08,1, 12.0,1,1, 19.158, 10589.472, 382.306, 52888.512 24/06/11,13:44:40,17,08,1, 12.0,1,1, 19.158, 10589.580, 381.169, 52890.212 24/06/11,13:44:40,18,08,1, 12.0,1,1, 19.158, 10590.544, 381.938, 52889.340 24/06/11,13:44:40,19,08,1, 12.0,1,1, 19.158, 10588.925, 381.729, 52888.471 24/06/11,13:44:41,00,08,1, 11.9,1,1, 19.164, 10588.919, 381.729, 52888.471 24/06/11,13:44:41,01,08,1, 11.9,1,1, 19.164, 10589.605, 381.174, 52890.173 24/06/11,13:44:41,02,08,1, 11.9,1,1, 19.164, 10590.654, 381.877, 52889.358 24/06/11,13:44:41,03,08,1, 11.9,1,1, 19.164, 10589.122, 381.859, 52888.397 24/06/11,13:44:41,04,08,1, 11.9,1,1, 19.164, 10589.806, 381.003, 52889.878 24/06/11,13:44:41,05,08,1, 11.9,1,1, 19.164, 10589.877, 382.173, 52888.168 24/06/11,13:44:41,06,08,1, 11.9,1,1, 19.164, 10588.835, 381.506, 52888.965 24/06/11,13:44:41,07,08,1, 11.9,1,1, 19.164, 10590.312, 381.496, 52889.949 24/06/11,13:44:41,08,08,1, 11.9,1,1, 19.164, 10589.604, 382.356, 52888.399 24/06/11,13:44:41,09,08,1, 11.9,1,1, 19.164, 10589.551, 381.191, 52890.080 24/06/11,13:44:41,10,08,1, 11.9,1,1, 19.164, 10590.648, 381.871, 52889.392 24/06/11,13:44:41,11,08,1, 11.9,1,1, 19.164, 10589.174, 381.884, 52888.357 24/06/11,13:44:41,12,08,1, 11.9,1,1, 19.164, 10589.870, 380.947, 52890.042 24/06/11,13:44:41,13,08,1, 11.9,1,1, 19.164, 10589.885, 382.130, 52888.264 24/06/11,13:44:41,14,08,1, 11.9,1,1, 19.164, 10588.838, 381.479, 52888.932 24/06/11,13:44:41,15,08,1, 11.9,1,1, 19.164, 10590.310, 381.477, 52889.920 24/06/11,13:44:41,16,08,1, 11.9,1,1, 19.164, 10589.612, 382.361, 52888.371 24/06/11,13:44:41,17,08,1, 11.9,1,1, 19.164, 10589.608, 381.185, 52890.039 24/06/11,13:44:41,18,08,1, 11.9,1,1, 19.164, 10590.667, 381.911, 52889.510 24/06/11,13:44:41,19,08,1, 11.9,1,1, 19.164, 10589.204, 381.918, 52888.430 24/06/11,13:44:42,00,08,1, 11.9,1,1, 19.161, 10589.203, 381.918, 52888.430 24/06/11,13:44:42,01,08,1, 11.9,1,1, 19.161, 10589.608, 381.315, 52889.980 24/06/11,13:44:42,02,08,1, 11.9,1,1, 19.161, 10590.714, 381.893, 52889.459 24/06/11,13:44:42,03,08,1, 11.9,1,1, 19.161, 10589.310, 381.958, 52888.372 24/06/11,13:44:42,04,08,1, 11.9,1,1, 19.161, 10589.935, 381.006, 52889.911 24/06/11,13:44:42,05,08,1, 11.9,1,1, 19.161, 10589.983, 382.168, 52888.253 24/06/11,13:44:42,06,08,1, 11.9,1,1, 19.161, 10588.894, 381.495, 52888.727 24/06/11,13:44:42,07,08,1, 11.9,1,1, 19.161, 10590.370, 381.551, 52889.877 24/06/11,13:44:42,08,08,1, 11.9,1,1, 19.161, 10589.700, 382.456, 52888.158 24/06/11,13:44:42,09,08,1, 11.9,1,1, 19.161, 10589.665, 381.321, 52890.017 24/06/11,13:44:42,10,08,1, 11.9,1,1, 19.161, 10590.775, 381.914, 52889.452 24/06/11,13:44:42,11,08,1, 11.9,1,1, 19.161, 10589.343, 381.936, 52888.371 24/06/11,13:44:42,12,08,1, 11.9,1,1, 19.161, 10589.972, 381.010, 52889.893 24/06/11,13:44:42,13,08,1, 11.9,1,1, 19.161, 10590.011, 382.139, 52888.245 24/06/11,13:44:42,14,08,1, 11.9,1,1, 19.161, 10588.909, 381.513, 52888.794 24/06/11,13:44:42,15,08,1, 11.9,1,1, 19.161, 10590.397, 381.458, 52889.910 24/06/11,13:44:42,16,08,1, 11.9,1,1, 19.161, 10589.724, 382.464, 52888.348 24/06/11,13:44:42,17,08,1, 11.9,1,1, 19.161, 10589.638, 381.305, 52890.072 24/06/11,13:44:42,18,08,1, 11.9,1,1, 19.161, 10590.754, 381.938, 52889.500 24/06/11,13:44:42,19,08,1, 11.9,1,1, 19.161, 10589.340, 381.984, 52888.368 24/06/11,13:44:43,00,08,1, 11.9,1,1, 19.165, 10589.336, 381.984, 52888.368 24/06/11,13:44:43,01,08,1, 11.9,1,1, 19.165, 10589.650, 381.310, 52889.878 24/06/11,13:44:43,02,08,1, 11.9,1,1, 19.165, 10590.857, 381.991, 52889.499 24/06/11,13:44:43,03,08,1, 11.9,1,1, 19.165, 10589.491, 382.096, 52888.404 24/06/11,13:44:43,04,08,1, 11.9,1,1, 19.165, 10590.029, 381.112, 52889.955 24/06/11,13:44:43,05,08,1, 11.9,1,1, 19.165, 10590.202, 382.206, 52888.311 24/06/11,13:44:43,06,08,1, 11.9,1,1, 19.165, 10588.918, 381.546, 52888.774 24/06/11,13:44:43,07,08,1, 11.9,1,1, 19.165, 10590.325, 381.449, 52889.777 24/06/11,13:44:43,08,08,1, 11.9,1,1, 19.165, 10589.782, 382.455, 52888.187 24/06/11,13:44:43,09,08,1, 11.9,1,1, 19.165, 10589.616, 381.342, 52889.920 24/06/11,13:44:43,10,08,1, 11.9,1,1, 19.165, 10590.917, 381.969, 52889.499 24/06/11,13:44:43,11,08,1, 11.9,1,1, 19.165, 10589.452, 382.083, 52888.319 24/06/11,13:44:43,12,08,1, 11.9,1,1, 19.165, 10590.076, 381.103, 52889.945 24/06/11,13:44:43,13,08,1, 11.9,1,1, 19.165, 10590.190, 382.180, 52888.295 24/06/11,13:44:43,14,08,1, 11.9,1,1, 19.165, 10588.960, 381.563, 52888.623 24/06/11,13:44:43,15,08,1, 11.9,1,1, 19.165, 10590.304, 381.476, 52889.878 24/06/11,13:44:43,16,08,1, 11.9,1,1, 19.165, 10589.771, 382.441, 52888.162 24/06/11,13:44:43,17,08,1, 11.9,1,1, 19.165, 10589.636, 381.363, 52889.928 24/06/11,13:44:43,18,08,1, 11.9,1,1, 19.165, 10590.893, 381.950, 52889.633 24/06/11,13:44:43,19,08,1, 11.9,1,1, 19.165, 10589.482, 382.107, 52888.437 24/06/11,13:44:44,00,08,1, 11.9,1,1, 19.165, 10589.478, 382.107, 52888.437 24/06/11,13:44:44,01,08,1, 11.9,1,1, 19.165, 10589.701, 381.383, 52889.889 24/06/11,13:44:44,02,08,1, 11.9,1,1, 19.165, 10590.922, 381.982, 52889.578 24/06/11,13:44:44,03,08,1, 11.9,1,1, 19.165, 10589.592, 382.150, 52888.439 24/06/11,13:44:44,04,08,1, 11.9,1,1, 19.165, 10590.127, 381.159, 52890.010 24/06/11,13:44:44,05,08,1, 11.9,1,1, 19.165, 10590.274, 382.267, 52888.349 24/06/11,13:44:44,06,08,1, 11.9,1,1, 19.165, 10589.075, 381.695, 52888.673 24/06/11,13:44:44,07,08,1, 11.9,1,1, 19.165, 10590.412, 381.537, 52889.783 24/06/11,13:44:44,08,08,1, 11.9,1,1, 19.165, 10589.879, 382.530, 52888.269 24/06/11,13:44:44,09,08,1, 11.9,1,1, 19.165, 10589.751, 381.440, 52889.911 24/06/11,13:44:44,10,08,1, 11.9,1,1, 19.165, 10590.966, 381.978, 52889.618 24/06/11,13:44:44,11,08,1, 11.9,1,1, 19.165, 10589.591, 382.156, 52888.387 24/06/11,13:44:44,12,08,1, 11.9,1,1, 19.165, 10590.144, 381.168, 52889.914 24/06/11,13:44:44,13,08,1, 11.9,1,1, 19.165, 10590.274, 382.290, 52888.311 24/06/11,13:44:44,14,08,1, 11.9,1,1, 19.165, 10589.099, 381.678, 52888.619 24/06/11,13:44:44,15,08,1, 11.9,1,1, 19.165, 10590.448, 381.531, 52889.783 24/06/11,13:44:44,16,08,1, 11.9,1,1, 19.165, 10589.831, 382.518, 52888.322 24/06/11,13:44:44,17,08,1, 11.9,1,1, 19.165, 10589.686, 381.427, 52889.931 24/06/11,13:44:44,18,08,1, 11.9,1,1, 19.165, 10590.924, 381.985, 52889.516 24/06/11,13:44:44,19,08,1, 11.9,1,1, 19.165, 10589.620, 382.166, 52888.366 24/06/11,13:44:45,00,07,1, 11.9,1,1, 19.159, 10589.620, 382.166, 52888.366 24/06/11,13:44:45,01,07,1, 11.9,1,1, 19.159, 10589.779, 381.513, 52889.915 24/06/11,13:44:45,02,07,1, 11.9,1,1, 19.159, 10590.972, 382.055, 52889.522 24/06/11,13:44:45,03,07,1, 11.9,1,1, 19.159, 10589.649, 382.159, 52888.339 24/06/11,13:44:45,04,07,1, 11.9,1,1, 19.159, 10590.181, 381.155, 52890.040 24/06/11,13:44:45,05,07,1, 11.9,1,1, 19.159, 10590.353, 382.248, 52888.267 24/06/11,13:44:45,06,07,1, 11.9,1,1, 19.159, 10589.124, 381.701, 52888.591 24/06/11,13:44:45,07,07,1, 11.9,1,1, 19.159, 10590.455, 381.555, 52889.731 24/06/11,13:44:45,08,07,1, 11.9,1,1, 19.159, 10589.957, 382.533, 52888.056 24/06/11,13:44:45,09,07,1, 11.9,1,1, 19.159, 10589.816, 381.483, 52889.805 24/06/11,13:44:45,10,07,1, 11.9,1,1, 19.159, 10591.018, 382.050, 52889.436 24/06/11,13:44:45,11,07,1, 11.9,1,1, 19.159, 10589.679, 382.176, 52888.326 24/06/11,13:44:45,12,07,1, 11.9,1,1, 19.159, 10590.209, 381.120, 52889.845 24/06/11,13:44:45,13,07,1, 11.9,1,1, 19.159, 10590.364, 382.246, 52888.259 24/06/11,13:44:45,14,07,1, 11.9,1,1, 19.159, 10589.177, 381.672, 52888.553 24/06/11,13:44:45,15,07,1, 11.9,1,1, 19.159, 10590.466, 381.559, 52889.735 24/06/11,13:44:45,16,07,1, 11.9,1,1, 19.159, 10589.956, 382.563, 52888.203 24/06/11,13:44:45,17,07,1, 11.9,1,1, 19.159, 10589.768, 381.504, 52889.867 24/06/11,13:44:45,18,07,1, 11.9,1,1, 19.159, 10591.043, 381.997, 52889.453 24/06/11,13:44:45,19,07,1, 11.9,1,1, 19.159, 10589.668, 382.185, 52888.372 24/06/11,13:44:46,00,07,1, 11.9,1,1, 19.164, 10589.662, 382.185, 52888.372 24/06/11,13:44:46,01,07,1, 11.9,1,1, 19.164, 10589.852, 381.443, 52889.812 24/06/11,13:44:46,02,07,1, 11.9,1,1, 19.164, 10591.088, 382.041, 52889.549 24/06/11,13:44:46,03,07,1, 11.9,1,1, 19.164, 10589.715, 382.235, 52888.374 24/06/11,13:44:46,04,07,1, 11.9,1,1, 19.164, 10590.321, 381.213, 52889.800 24/06/11,13:44:46,05,07,1, 11.9,1,1, 19.164, 10590.460, 382.300, 52888.154 24/06/11,13:44:46,06,07,1, 11.9,1,1, 19.164, 10589.170, 381.687, 52888.525 24/06/11,13:44:46,07,07,1, 11.9,1,1, 19.164, 10590.514, 381.552, 52889.736 24/06/11,13:44:46,08,07,1, 11.9,1,1, 19.164, 10590.041, 382.606, 52888.096 24/06/11,13:44:46,09,07,1, 11.9,1,1, 19.164, 10589.807, 381.477, 52889.644 24/06/11,13:44:46,10,07,1, 11.9,1,1, 19.164, 10591.109, 382.130, 52889.430 24/06/11,13:44:46,11,07,1, 11.9,1,1, 19.164, 10589.778, 382.227, 52888.322 24/06/11,13:44:46,12,07,1, 11.9,1,1, 19.164, 10590.299, 381.230, 52889.892 24/06/11,13:44:46,13,07,1, 11.9,1,1, 19.164, 10590.419, 382.283, 52888.135 24/06/11,13:44:46,14,07,1, 11.9,1,1, 19.164, 10589.231, 381.670, 52888.458 24/06/11,13:44:46,15,07,1, 11.9,1,1, 19.164, 10590.539, 381.545, 52889.713 24/06/11,13:44:46,16,07,1, 11.9,1,1, 19.164, 10590.001, 382.578, 52888.077 24/06/11,13:44:46,17,07,1, 11.9,1,1, 19.164, 10589.841, 381.507, 52889.749 24/06/11,13:44:46,18,07,1, 11.9,1,1, 19.164, 10591.106, 382.063, 52889.488 24/06/11,13:44:46,19,07,1, 11.9,1,1, 19.164, 10589.751, 382.255, 52888.316 24/06/11,13:44:47,00,07,1, 11.9,1,1, 19.163, 10589.745, 382.255, 52888.316 24/06/11,13:44:47,01,07,1, 11.9,1,1, 19.163, 10589.983, 381.517, 52889.810 24/06/11,13:44:47,02,07,1, 11.9,1,1, 19.163, 10591.178, 382.093, 52889.369 24/06/11,13:44:47,03,07,1, 11.9,1,1, 19.163, 10589.783, 382.192, 52888.272 24/06/11,13:44:47,04,07,1, 11.9,1,1, 19.163, 10590.397, 381.162, 52889.886 24/06/11,13:44:47,05,07,1, 11.9,1,1, 19.163, 10590.517, 382.311, 52888.225 24/06/11,13:44:47,06,07,1, 11.9,1,1, 19.163, 10589.280, 381.759, 52888.452 24/06/11,13:44:47,07,07,1, 11.9,1,1, 19.163, 10590.657, 381.626, 52889.652 24/06/11,13:44:47,08,07,1, 11.9,1,1, 19.163, 10590.116, 382.630, 52888.086 24/06/11,13:44:47,09,07,1, 11.9,1,1, 19.163, 10589.978, 381.544, 52889.765 24/06/11,13:44:47,10,07,1, 11.9,1,1, 19.163, 10591.230, 382.015, 52889.444 24/06/11,13:44:47,11,07,1, 11.9,1,1, 19.163, 10589.782, 382.231, 52888.305 24/06/11,13:44:47,12,07,1, 11.9,1,1, 19.163, 10590.389, 381.211, 52889.781 24/06/11,13:44:47,13,07,1, 11.9,1,1, 19.163, 10590.547, 382.308, 52888.153 24/06/11,13:44:47,14,07,1, 11.9,1,1, 19.163, 10589.318, 381.783, 52888.566 24/06/11,13:44:47,15,07,1, 11.9,1,1, 19.163, 10590.685, 381.581, 52889.645 24/06/11,13:44:47,16,07,1, 11.9,1,1, 19.163, 10590.157, 382.626, 52888.123 24/06/11,13:44:47,17,07,1, 11.9,1,1, 19.163, 10590.042, 381.500, 52889.696 24/06/11,13:44:47,18,07,1, 11.9,1,1, 19.163, 10591.188, 382.033, 52889.342 24/06/11,13:44:47,19,07,1, 11.9,1,1, 19.163, 10589.827, 382.227, 52888.157 24/06/11,13:44:48,00,07,1, 12.0,1,1, 19.165, 10589.820, 382.227, 52888.157 24/06/11,13:44:48,01,07,1, 12.0,1,1, 19.165, 10590.063, 381.491, 52889.695 24/06/11,13:44:48,02,07,1, 12.0,1,1, 19.165, 10591.250, 382.147, 52889.369 24/06/11,13:44:48,03,07,1, 12.0,1,1, 19.165, 10589.932, 382.255, 52888.167 24/06/11,13:44:48,04,07,1, 12.0,1,1, 19.165, 10590.428, 381.234, 52889.781 24/06/11,13:44:48,05,07,1, 12.0,1,1, 19.165, 10590.598, 382.367, 52888.158 24/06/11,13:44:48,06,07,1, 12.0,1,1, 19.165, 10589.373, 381.726, 52888.470 24/06/11,13:44:48,07,07,1, 12.0,1,1, 19.165, 10590.777, 381.591, 52889.589 24/06/11,13:44:48,08,07,1, 12.0,1,1, 19.165, 10590.209, 382.600, 52888.077 24/06/11,13:44:48,09,07,1, 12.0,1,1, 19.165, 10590.017, 381.521, 52889.702 24/06/11,13:44:48,10,07,1, 12.0,1,1, 19.165, 10591.285, 382.140, 52889.336 24/06/11,13:44:48,11,07,1, 12.0,1,1, 19.165, 10589.906, 382.270, 52888.264 24/06/11,13:44:48,12,07,1, 12.0,1,1, 19.165, 10590.486, 381.242, 52889.761 24/06/11,13:44:48,13,07,1, 12.0,1,1, 19.165, 10590.579, 382.322, 52888.094 24/06/11,13:44:48,14,07,1, 12.0,1,1, 19.165, 10589.396, 381.716, 52888.468 24/06/11,13:44:48,15,07,1, 12.0,1,1, 19.165, 10590.786, 381.647, 52889.612 24/06/11,13:44:48,16,07,1, 12.0,1,1, 19.165, 10590.179, 382.651, 52888.116 24/06/11,13:44:48,17,07,1, 12.0,1,1, 19.165, 10590.085, 381.539, 52889.751 24/06/11,13:44:48,18,07,1, 12.0,1,1, 19.165, 10591.292, 382.148, 52889.344 24/06/11,13:44:48,19,07,1, 12.0,1,1, 19.165, 10589.925, 382.282, 52888.210 24/06/11,13:44:49,00,07,1, 11.9,1,1, 19.164, 10589.920, 382.282, 52888.210 24/06/11,13:44:49,01,07,1, 11.9,1,1, 19.164, 10590.169, 381.486, 52889.669 24/06/11,13:44:49,02,07,1, 11.9,1,1, 19.164, 10591.393, 382.091, 52889.257 24/06/11,13:44:49,03,07,1, 11.9,1,1, 19.164, 10589.973, 382.195, 52888.167 24/06/11,13:44:49,04,07,1, 11.9,1,1, 19.164, 10590.493, 381.249, 52889.673 24/06/11,13:44:49,05,07,1, 11.9,1,1, 19.164, 10590.636, 382.346, 52887.922 24/06/11,13:44:49,06,07,1, 11.9,1,1, 19.164, 10589.523, 381.844, 52888.527 24/06/11,13:44:49,07,07,1, 11.9,1,1, 19.164, 10590.832, 381.686, 52889.586 24/06/11,13:44:49,08,07,1, 11.9,1,1, 19.164, 10590.285, 382.638, 52888.123 24/06/11,13:44:49,09,07,1, 11.9,1,1, 19.164, 10590.141, 381.471, 52889.704 24/06/11,13:44:49,10,07,1, 11.9,1,1, 19.164, 10591.309, 382.110, 52889.203 24/06/11,13:44:49,11,07,1, 11.9,1,1, 19.164, 10589.960, 382.260, 52888.218 24/06/11,13:44:49,12,07,1, 11.9,1,1, 19.164, 10590.493, 381.269, 52889.618 24/06/11,13:44:49,13,07,1, 11.9,1,1, 19.164, 10590.668, 382.366, 52888.004 24/06/11,13:44:49,14,07,1, 11.9,1,1, 19.164, 10589.463, 381.784, 52888.510 24/06/11,13:44:49,15,07,1, 11.9,1,1, 19.164, 10590.830, 381.629, 52889.555 24/06/11,13:44:49,16,07,1, 11.9,1,1, 19.164, 10590.291, 382.660, 52887.948 24/06/11,13:44:49,17,07,1, 11.9,1,1, 19.164, 10590.197, 381.496, 52889.717 24/06/11,13:44:49,18,07,1, 11.9,1,1, 19.164, 10591.357, 382.133, 52889.320 24/06/11,13:44:49,19,07,1, 11.9,1,1, 19.164, 10589.913, 382.239, 52888.175 24/06/11,13:44:50,00,07,1, 11.9,1,1, 19.164, 10589.912, 382.239, 52888.175 24/06/11,13:44:50,01,07,1, 11.9,1,1, 19.164, 10590.264, 381.567, 52889.720 24/06/11,13:44:50,02,07,1, 11.9,1,1, 19.164, 10591.436, 382.262, 52889.226 24/06/11,13:44:50,03,07,1, 11.9,1,1, 19.164, 10589.998, 382.239, 52888.133 24/06/11,13:44:50,04,07,1, 11.9,1,1, 19.164, 10590.582, 381.271, 52889.686 24/06/11,13:44:50,05,07,1, 11.9,1,1, 19.164, 10590.700, 382.428, 52887.951 24/06/11,13:44:50,06,07,1, 11.9,1,1, 19.164, 10589.484, 381.752, 52888.584 24/06/11,13:44:50,07,07,1, 11.9,1,1, 19.164, 10590.941, 381.726, 52889.572 24/06/11,13:44:50,08,07,1, 11.9,1,1, 19.164, 10590.330, 382.682, 52888.061 24/06/11,13:44:50,09,07,1, 11.9,1,1, 19.164, 10590.291, 381.560, 52889.834 24/06/11,13:44:50,10,07,1, 11.9,1,1, 19.164, 10591.376, 382.204, 52889.182 24/06/11,13:44:50,11,07,1, 11.9,1,1, 19.164, 10589.951, 382.202, 52888.079 24/06/11,13:44:50,12,07,1, 11.9,1,1, 19.164, 10590.582, 381.298, 52889.540 24/06/11,13:44:50,13,07,1, 11.9,1,1, 19.164, 10590.634, 382.369, 52887.872 24/06/11,13:44:50,14,07,1, 11.9,1,1, 19.164, 10589.545, 381.701, 52888.416 24/06/11,13:44:50,15,07,1, 11.9,1,1, 19.164, 10590.975, 381.770, 52889.620 24/06/11,13:44:50,16,07,1, 11.9,1,1, 19.164, 10590.313, 382.667, 52887.971 24/06/11,13:44:50,17,07,1, 11.9,1,1, 19.164, 10590.261, 381.568, 52889.680 24/06/11,13:44:50,18,07,1, 11.9,1,1, 19.164, 10591.419, 382.221, 52889.243 24/06/11,13:44:50,19,07,1, 11.9,1,1, 19.164, 10589.953, 382.205, 52888.102 24/06/11,13:44:51,00,09,1, 11.9,1,1, 19.164, 10589.945, 382.205, 52888.102 24/06/11,13:44:51,01,09,1, 11.9,1,1, 19.164, 10590.369, 381.528, 52889.714 24/06/11,13:44:51,02,09,1, 11.9,1,1, 19.164, 10591.431, 382.240, 52889.034 24/06/11,13:44:51,03,09,1, 11.9,1,1, 19.164, 10589.987, 382.223, 52888.075 24/06/11,13:44:51,04,09,1, 11.9,1,1, 19.164, 10590.691, 381.303, 52889.592 24/06/11,13:44:51,05,09,1, 11.9,1,1, 19.164, 10590.705, 382.471, 52887.901 24/06/11,13:44:51,06,09,1, 11.9,1,1, 19.164, 10589.627, 381.805, 52888.566 24/06/11,13:44:51,07,09,1, 11.9,1,1, 19.164, 10591.114, 381.793, 52889.515 24/06/11,13:44:51,08,09,1, 11.9,1,1, 19.164, 10590.397, 382.668, 52888.043 24/06/11,13:44:51,09,09,1, 11.9,1,1, 19.164, 10590.415, 381.527, 52889.749 24/06/11,13:44:51,10,09,1, 11.9,1,1, 19.164, 10591.477, 382.195, 52889.109 24/06/11,13:44:51,11,09,1, 11.9,1,1, 19.164, 10589.940, 382.198, 52888.044 24/06/11,13:44:51,12,09,1, 11.9,1,1, 19.164, 10590.705, 381.322, 52889.593 24/06/11,13:44:51,13,09,1, 11.9,1,1, 19.164, 10590.676, 382.506, 52887.819 24/06/11,13:44:51,14,09,1, 11.9,1,1, 19.164, 10589.638, 381.827, 52888.471 24/06/11,13:44:51,15,09,1, 11.9,1,1, 19.164, 10591.040, 381.792, 52889.563 24/06/11,13:44:51,16,09,1, 11.9,1,1, 19.164, 10590.374, 382.668, 52887.983 24/06/11,13:44:51,17,09,1, 11.9,1,1, 19.164, 10590.416, 381.554, 52889.733 24/06/11,13:44:51,18,09,1, 11.9,1,1, 19.164, 10591.478, 382.248, 52889.159 24/06/11,13:44:51,19,09,1, 11.9,1,1, 19.164, 10590.019, 382.225, 52888.116 24/06/11,13:44:52,00,08,1, 11.8,1,1, 19.160, 10590.012, 382.225, 52888.116 24/06/11,13:44:52,01,08,1, 11.8,1,1, 19.160, 10590.522, 381.575, 52889.683 24/06/11,13:44:52,02,08,1, 11.8,1,1, 19.160, 10591.505, 382.274, 52888.992 24/06/11,13:44:52,03,08,1, 11.8,1,1, 19.160, 10590.099, 382.213, 52887.999 24/06/11,13:44:52,04,08,1, 11.8,1,1, 19.160, 10590.743, 381.324, 52889.487 24/06/11,13:44:52,05,08,1, 11.8,1,1, 19.160, 10590.725, 382.520, 52887.760 24/06/11,13:44:52,06,08,1, 11.8,1,1, 19.160, 10589.695, 381.751, 52888.543 24/06/11,13:44:52,07,08,1, 11.8,1,1, 19.160, 10591.238, 381.844, 52889.501 24/06/11,13:44:52,08,08,1, 11.8,1,1, 19.160, 10590.473, 382.740, 52888.051 24/06/11,13:44:52,09,08,1, 11.8,1,1, 19.160, 10590.521, 381.582, 52889.796 24/06/11,13:44:52,10,08,1, 11.8,1,1, 19.160, 10591.491, 382.260, 52888.999 24/06/11,13:44:52,11,08,1, 11.8,1,1, 19.160, 10590.028, 382.203, 52888.073 24/06/11,13:44:52,12,08,1, 11.8,1,1, 19.160, 10590.794, 381.363, 52889.660 24/06/11,13:44:52,13,08,1, 11.8,1,1, 19.160, 10590.690, 382.473, 52887.824 24/06/11,13:44:52,14,08,1, 11.8,1,1, 19.160, 10589.702, 381.841, 52888.630 24/06/11,13:44:52,15,08,1, 11.8,1,1, 19.160, 10591.200, 381.895, 52889.452 24/06/11,13:44:52,16,08,1, 11.8,1,1, 19.160, 10590.504, 382.690, 52887.959 24/06/11,13:44:52,17,08,1, 11.8,1,1, 19.160, 10590.563, 381.562, 52889.721 24/06/11,13:44:52,18,08,1, 11.8,1,1, 19.160, 10591.549, 382.275, 52889.017 24/06/11,13:44:52,19,08,1, 11.8,1,1, 19.160, 10590.011, 382.198, 52888.007 24/06/11,13:44:53,00,08,1, 11.8,1,1, 19.162, 10590.004, 382.198, 52888.007 24/06/11,13:44:53,01,08,1, 11.8,1,1, 19.162, 10590.547, 381.514, 52889.672 24/06/11,13:44:53,02,08,1, 11.8,1,1, 19.162, 10591.513, 382.249, 52888.906 24/06/11,13:44:53,03,08,1, 11.8,1,1, 19.162, 10590.079, 382.235, 52888.016 24/06/11,13:44:53,04,08,1, 11.8,1,1, 19.162, 10590.811, 381.398, 52889.524 24/06/11,13:44:53,05,08,1, 11.8,1,1, 19.162, 10590.810, 382.576, 52887.810 24/06/11,13:44:53,06,08,1, 11.8,1,1, 19.162, 10589.764, 381.838, 52888.539 24/06/11,13:44:53,07,08,1, 11.8,1,1, 19.162, 10591.232, 381.856, 52889.479 24/06/11,13:44:53,08,08,1, 11.8,1,1, 19.162, 10590.529, 382.709, 52887.951 24/06/11,13:44:53,09,08,1, 11.8,1,1, 19.162, 10590.628, 381.561, 52889.724 24/06/11,13:44:53,10,08,1, 11.8,1,1, 19.162, 10591.581, 382.242, 52888.926 24/06/11,13:44:53,11,08,1, 11.8,1,1, 19.162, 10590.098, 382.242, 52888.025 24/06/11,13:44:53,12,08,1, 11.8,1,1, 19.162, 10590.808, 381.444, 52889.577 24/06/11,13:44:53,13,08,1, 11.8,1,1, 19.162, 10590.808, 382.581, 52887.841 24/06/11,13:44:53,14,08,1, 11.8,1,1, 19.162, 10589.812, 381.863, 52888.495 24/06/11,13:44:53,15,08,1, 11.8,1,1, 19.162, 10591.298, 381.878, 52889.408 24/06/11,13:44:53,16,08,1, 11.8,1,1, 19.162, 10590.576, 382.731, 52888.017 24/06/11,13:44:53,17,08,1, 11.8,1,1, 19.162, 10590.579, 381.546, 52889.599 24/06/11,13:44:53,18,08,1, 11.8,1,1, 19.162, 10591.594, 382.277, 52888.816 24/06/11,13:44:53,19,08,1, 11.8,1,1, 19.162, 10590.115, 382.284, 52888.003 24/06/11,13:44:54,00,09,1, 12.0,1,1, 19.162, 10590.112, 382.284, 52888.003 24/06/11,13:44:54,01,09,1, 12.0,1,1, 19.162, 10590.687, 381.568, 52889.675 24/06/11,13:44:54,02,09,1, 12.0,1,1, 19.162, 10591.654, 382.308, 52888.901 24/06/11,13:44:54,03,09,1, 12.0,1,1, 19.162, 10590.166, 382.165, 52887.953 24/06/11,13:44:54,04,09,1, 12.0,1,1, 19.162, 10590.906, 381.365, 52889.489 24/06/11,13:44:54,05,09,1, 12.0,1,1, 19.162, 10590.836, 382.512, 52887.675 24/06/11,13:44:54,06,09,1, 12.0,1,1, 19.162, 10589.875, 381.809, 52888.463 24/06/11,13:44:54,07,09,1, 12.0,1,1, 19.162, 10591.450, 381.909, 52889.400 24/06/11,13:44:54,08,09,1, 12.0,1,1, 19.162, 10590.622, 382.722, 52887.961 24/06/11,13:44:54,09,09,1, 12.0,1,1, 19.162, 10590.715, 381.604, 52889.674 24/06/11,13:44:54,10,09,1, 12.0,1,1, 19.162, 10591.657, 382.308, 52888.892 24/06/11,13:44:54,11,09,1, 12.0,1,1, 19.162, 10590.152, 382.189, 52887.915 24/06/11,13:44:54,12,09,1, 12.0,1,1, 19.162, 10590.912, 381.362, 52889.326 24/06/11,13:44:54,13,09,1, 12.0,1,1, 19.162, 10590.877, 382.511, 52887.588 24/06/11,13:44:54,14,09,1, 12.0,1,1, 19.162, 10589.933, 381.825, 52888.562 24/06/11,13:44:54,15,09,1, 12.0,1,1, 19.162, 10591.396, 381.882, 52889.485 24/06/11,13:44:54,16,09,1, 12.0,1,1, 19.162, 10590.671, 382.719, 52887.922 24/06/11,13:44:54,17,09,1, 12.0,1,1, 19.162, 10590.669, 381.587, 52889.622 24/06/11,13:44:54,18,09,1, 12.0,1,1, 19.162, 10591.623, 382.307, 52888.824 24/06/11,13:44:54,19,09,1, 12.0,1,1, 19.162, 10590.158, 382.158, 52887.874 24/06/11,13:44:55,00,08,1, 11.9,1,1, 19.160, 10590.154, 382.158, 52887.874 24/06/11,13:44:55,01,08,1, 11.9,1,1, 19.160, 10590.812, 381.547, 52889.585 24/06/11,13:44:55,02,08,1, 11.9,1,1, 19.160, 10591.701, 382.250, 52888.740 24/06/11,13:44:55,03,08,1, 11.9,1,1, 19.160, 10590.236, 382.154, 52887.935 24/06/11,13:44:55,04,08,1, 11.9,1,1, 19.160, 10590.996, 381.392, 52889.407 24/06/11,13:44:55,05,08,1, 11.9,1,1, 19.160, 10590.931, 382.520, 52887.566 24/06/11,13:44:55,06,08,1, 11.9,1,1, 19.160, 10590.037, 381.802, 52888.436 24/06/11,13:44:55,07,08,1, 11.9,1,1, 19.160, 10591.508, 381.934, 52889.453 24/06/11,13:44:55,08,08,1, 11.9,1,1, 19.160, 10590.699, 382.719, 52887.879 24/06/11,13:44:55,09,08,1, 11.9,1,1, 19.160, 10590.802, 381.504, 52889.579 24/06/11,13:44:55,10,08,1, 11.9,1,1, 19.160, 10591.712, 382.235, 52888.654 24/06/11,13:44:55,11,08,1, 11.9,1,1, 19.160, 10590.250, 382.144, 52887.877 24/06/11,13:44:55,12,08,1, 11.9,1,1, 19.160, 10591.064, 381.395, 52889.447 24/06/11,13:44:55,13,08,1, 11.9,1,1, 19.160, 10590.936, 382.595, 52887.687 24/06/11,13:44:55,14,08,1, 11.9,1,1, 19.160, 10589.976, 381.842, 52888.418 24/06/11,13:44:55,15,08,1, 11.9,1,1, 19.160, 10591.552, 381.929, 52889.331 24/06/11,13:44:55,16,08,1, 11.9,1,1, 19.160, 10590.705, 382.731, 52887.914 24/06/11,13:44:55,17,08,1, 11.9,1,1, 19.160, 10590.772, 381.459, 52889.477 24/06/11,13:44:55,18,08,1, 11.9,1,1, 19.160, 10591.796, 382.237, 52888.552 24/06/11,13:44:55,19,08,1, 11.9,1,1, 19.160, 10590.249, 382.204, 52887.935 24/06/11,13:44:56,00,08,1, 11.8,1,1, 19.163, 10590.246, 382.204, 52887.935 24/06/11,13:44:56,01,08,1, 11.8,1,1, 19.163, 10590.867, 381.533, 52889.574 24/06/11,13:44:56,02,08,1, 11.8,1,1, 19.163, 10591.776, 382.281, 52888.632 24/06/11,13:44:56,03,08,1, 11.8,1,1, 19.163, 10590.223, 382.189, 52887.849 24/06/11,13:44:56,04,08,1, 11.8,1,1, 19.163, 10591.097, 381.423, 52889.215 24/06/11,13:44:56,05,08,1, 11.8,1,1, 19.163, 10590.946, 382.530, 52887.545 24/06/11,13:44:56,06,08,1, 11.8,1,1, 19.163, 10590.054, 381.767, 52888.436 24/06/11,13:44:56,07,08,1, 11.8,1,1, 19.163, 10591.640, 381.854, 52889.322 24/06/11,13:44:56,08,08,1, 11.8,1,1, 19.163, 10590.772, 382.710, 52887.778 24/06/11,13:44:56,09,08,1, 11.8,1,1, 19.163, 10590.917, 381.536, 52889.625 24/06/11,13:44:56,10,08,1, 11.8,1,1, 19.163, 10591.820, 382.336, 52888.716 24/06/11,13:44:56,11,08,1, 11.8,1,1, 19.163, 10590.288, 382.145, 52887.893 24/06/11,13:44:56,12,08,1, 11.8,1,1, 19.163, 10591.068, 381.381, 52889.322 24/06/11,13:44:56,13,08,1, 11.8,1,1, 19.163, 10591.033, 382.570, 52887.512 24/06/11,13:44:56,14,08,1, 11.8,1,1, 19.163, 10590.124, 381.808, 52888.522 24/06/11,13:44:56,15,08,1, 11.8,1,1, 19.163, 10591.614, 381.951, 52889.311 24/06/11,13:44:56,16,08,1, 11.8,1,1, 19.163, 10590.792, 382.708, 52887.920 24/06/11,13:44:56,17,08,1, 11.8,1,1, 19.163, 10590.956, 381.555, 52889.720 24/06/11,13:44:56,18,08,1, 11.8,1,1, 19.163, 10591.773, 382.312, 52888.648 24/06/11,13:44:56,19,08,1, 11.8,1,1, 19.163, 10590.268, 382.134, 52887.882 24/06/11,13:44:57,00,08,1, 11.9,1,1, 19.159, 10590.262, 382.134, 52887.882 24/06/11,13:44:57,01,08,1, 11.9,1,1, 19.159, 10590.996, 381.521, 52889.518 24/06/11,13:44:57,02,08,1, 11.9,1,1, 19.159, 10591.805, 382.266, 52888.638 24/06/11,13:44:57,03,08,1, 11.9,1,1, 19.159, 10590.204, 382.054, 52887.880 24/06/11,13:44:57,04,08,1, 11.9,1,1, 19.159, 10591.133, 381.371, 52889.258 24/06/11,13:44:57,05,08,1, 11.9,1,1, 19.159, 10590.990, 382.541, 52887.532 24/06/11,13:44:57,06,08,1, 11.9,1,1, 19.159, 10590.171, 381.777, 52888.526 24/06/11,13:44:57,07,08,1, 11.9,1,1, 19.159, 10591.713, 381.927, 52889.247 24/06/11,13:44:57,08,08,1, 11.9,1,1, 19.159, 10591.009, 382.761, 52888.464 24/06/11,13:44:57,09,08,1, 11.9,1,1, 19.159, 10590.837, 381.480, 52889.045 24/06/11,13:44:57,10,08,1, 11.9,1,1, 19.159, 10591.669, 382.424, 52889.128 24/06/11,13:44:57,11,08,1, 11.9,1,1, 19.159, 10590.732, 382.226, 52888.251 24/06/11,13:44:57,12,08,1, 11.9,1,1, 19.159, 10590.853, 381.359, 52888.820 24/06/11,13:44:57,13,08,1, 11.9,1,1, 19.159, 10591.294, 382.708, 52888.500 24/06/11,13:44:57,14,08,1, 11.9,1,1, 19.159, 10590.430, 381.683, 52888.281 24/06/11,13:44:57,15,08,1, 11.9,1,1, 19.159, 10591.265, 381.935, 52889.139 24/06/11,13:44:57,16,08,1, 11.9,1,1, 19.159, 10591.224, 382.783, 52888.586 24/06/11,13:44:57,17,08,1, 11.9,1,1, 19.159, 10590.770, 381.432, 52888.725 24/06/11,13:44:57,18,08,1, 11.9,1,1, 19.159, 10591.610, 382.426, 52889.169 24/06/11,13:44:57,19,08,1, 11.9,1,1, 19.159, 10590.777, 382.174, 52888.183 24/06/11,13:44:58,00,08,1, 11.9,1,1, 19.161, 10590.771, 382.174, 52888.183 24/06/11,13:44:58,01,08,1, 11.9,1,1, 19.161, 10590.772, 381.392, 52888.669 24/06/11,13:44:58,02,08,1, 11.9,1,1, 19.161, 10591.660, 382.464, 52889.023 24/06/11,13:44:58,03,08,1, 11.9,1,1, 19.161, 10590.806, 382.168, 52888.107 24/06/11,13:44:58,04,08,1, 11.9,1,1, 19.161, 10590.918, 381.300, 52888.709 24/06/11,13:44:58,05,08,1, 11.9,1,1, 19.161, 10591.375, 382.698, 52888.618 24/06/11,13:44:58,06,08,1, 11.9,1,1, 19.161, 10590.472, 381.628, 52888.188 24/06/11,13:44:58,07,08,1, 11.9,1,1, 19.161, 10591.375, 381.986, 52889.147 24/06/11,13:44:58,08,08,1, 11.9,1,1, 19.161, 10591.223, 382.723, 52888.558 24/06/11,13:44:58,09,08,1, 11.9,1,1, 19.161, 10590.776, 381.349, 52888.789 24/06/11,13:44:58,10,08,1, 11.9,1,1, 19.161, 10591.647, 382.433, 52889.134 24/06/11,13:44:58,11,08,1, 11.9,1,1, 19.161, 10590.794, 382.137, 52888.164 24/06/11,13:44:58,12,08,1, 11.9,1,1, 19.161, 10590.924, 381.357, 52888.794 24/06/11,13:44:58,13,08,1, 11.9,1,1, 19.161, 10591.338, 382.698, 52888.687 24/06/11,13:44:58,14,08,1, 11.9,1,1, 19.161, 10590.488, 381.651, 52888.156 24/06/11,13:44:58,15,08,1, 11.9,1,1, 19.161, 10591.337, 381.941, 52889.231 24/06/11,13:44:58,16,08,1, 11.9,1,1, 19.161, 10591.287, 382.771, 52888.658 24/06/11,13:44:58,17,08,1, 11.9,1,1, 19.161, 10590.799, 381.352, 52888.652 24/06/11,13:44:58,18,08,1, 11.9,1,1, 19.161, 10591.678, 382.456, 52889.205 24/06/11,13:44:58,19,08,1, 11.9,1,1, 19.161, 10590.840, 382.098, 52888.211 24/06/11,13:44:59,00,08,1, 12.0,1,1, 19.166, 10590.838, 382.098, 52888.211 24/06/11,13:44:59,01,08,1, 12.0,1,1, 19.166, 10590.824, 381.345, 52888.656 24/06/11,13:44:59,02,08,1, 12.0,1,1, 19.166, 10591.714, 382.451, 52889.046 24/06/11,13:44:59,03,08,1, 12.0,1,1, 19.166, 10590.815, 382.159, 52888.223 24/06/11,13:44:59,04,08,1, 12.0,1,1, 19.166, 10590.907, 381.369, 52888.704 24/06/11,13:44:59,05,08,1, 12.0,1,1, 19.166, 10591.416, 382.727, 52888.625 24/06/11,13:44:59,06,08,1, 12.0,1,1, 19.166, 10590.564, 381.659, 52888.189 24/06/11,13:44:59,07,08,1, 12.0,1,1, 19.166, 10591.461, 381.954, 52889.216 24/06/11,13:44:59,08,08,1, 12.0,1,1, 19.166, 10591.307, 382.734, 52888.528 24/06/11,13:44:59,09,08,1, 12.0,1,1, 19.166, 10590.879, 381.333, 52888.699 24/06/11,13:44:59,10,08,1, 12.0,1,1, 19.166, 10591.761, 382.473, 52889.052 24/06/11,13:44:59,11,08,1, 12.0,1,1, 19.166, 10590.849, 382.092, 52887.997 24/06/11,13:44:59,12,08,1, 12.0,1,1, 19.166, 10590.985, 381.416, 52888.737 24/06/11,13:44:59,13,08,1, 12.0,1,1, 19.166, 10591.415, 382.722, 52888.592 24/06/11,13:44:59,14,08,1, 12.0,1,1, 19.166, 10590.560, 381.579, 52888.198 24/06/11,13:44:59,15,08,1, 12.0,1,1, 19.166, 10591.444, 381.968, 52889.186 24/06/11,13:44:59,16,08,1, 12.0,1,1, 19.166, 10591.342, 382.729, 52888.581 24/06/11,13:44:59,17,08,1, 12.0,1,1, 19.166, 10590.872, 381.399, 52888.708 24/06/11,13:44:59,18,08,1, 12.0,1,1, 19.166, 10591.715, 382.413, 52889.058 24/06/11,13:44:59,19,08,1, 12.0,1,1, 19.166, 10590.841, 382.113, 52888.123 24/06/11,13:45:00,00,08,1, 12.0,1,1, 19.159, 10590.838, 382.113, 52888.123 24/06/11,13:45:00,01,08,1, 12.0,1,1, 19.159, 10590.903, 381.373, 52888.686 24/06/11,13:45:00,02,08,1, 12.0,1,1, 19.159, 10591.763, 382.447, 52889.042 24/06/11,13:45:00,03,08,1, 12.0,1,1, 19.159, 10590.872, 382.116, 52887.960 24/06/11,13:45:00,04,08,1, 12.0,1,1, 19.159, 10591.050, 381.372, 52888.657 24/06/11,13:45:00,05,08,1, 12.0,1,1, 19.159, 10591.471, 382.750, 52888.549 24/06/11,13:45:00,06,08,1, 12.0,1,1, 19.159, 10590.606, 381.654, 52888.227 24/06/11,13:45:00,07,08,1, 12.0,1,1, 19.159, 10591.516, 381.955, 52889.064 24/06/11,13:45:00,08,08,1, 12.0,1,1, 19.159, 10591.213, 382.688, 52887.935 24/06/11,13:45:00,09,08,1, 12.0,1,1, 19.159, 10591.117, 381.474, 52889.194 24/06/11,13:45:00,10,08,1, 12.0,1,1, 19.159, 10591.964, 382.319, 52888.334 24/06/11,13:45:00,11,08,1, 12.0,1,1, 19.159, 10590.455, 382.089, 52887.747 24/06/11,13:45:00,12,08,1, 12.0,1,1, 19.159, 10591.372, 381.435, 52889.095 24/06/11,13:45:00,13,08,1, 12.0,1,1, 19.159, 10591.187, 382.596, 52887.461 24/06/11,13:45:00,14,08,1, 12.0,1,1, 19.159, 10590.412, 381.727, 52888.632 24/06/11,13:45:00,15,08,1, 12.0,1,1, 19.159, 10591.985, 381.972, 52889.195 24/06/11,13:45:00,16,08,1, 12.0,1,1, 19.159, 10591.014, 382.638, 52887.768 24/06/11,13:45:00,17,08,1, 12.0,1,1, 19.159, 10591.225, 381.428, 52889.517 24/06/11,13:45:00,18,08,1, 12.0,1,1, 19.159, 10591.943, 382.322, 52888.326 24/06/11,13:45:00,19,08,1, 12.0,1,1, 19.159, 10590.428, 382.128, 52887.709 24/06/11,13:45:01,00,08,1, 11.9,1,1, 19.165, 10590.421, 382.128, 52887.709 24/06/11,13:45:01,01,08,1, 11.9,1,1, 19.165, 10591.299, 381.493, 52889.436 24/06/11,13:45:01,02,08,1, 11.9,1,1, 19.165, 10592.040, 382.286, 52888.271 24/06/11,13:45:01,03,08,1, 11.9,1,1, 19.165, 10590.537, 382.028, 52887.635 24/06/11,13:45:01,04,08,1, 11.9,1,1, 19.165, 10591.434, 381.401, 52889.153 24/06/11,13:45:01,05,08,1, 11.9,1,1, 19.165, 10591.177, 382.551, 52887.326 24/06/11,13:45:01,06,08,1, 11.9,1,1, 19.165, 10590.464, 381.740, 52888.560 24/06/11,13:45:01,07,08,1, 11.9,1,1, 19.165, 10592.049, 381.998, 52889.220 24/06/11,13:45:01,08,08,1, 11.9,1,1, 19.165, 10591.118, 382.660, 52887.784 24/06/11,13:45:01,09,08,1, 11.9,1,1, 19.165, 10591.277, 381.511, 52889.342 24/06/11,13:45:01,10,08,1, 11.9,1,1, 19.165, 10592.058, 382.267, 52888.263 24/06/11,13:45:01,11,08,1, 11.9,1,1, 19.165, 10590.563, 382.042, 52887.700 24/06/11,13:45:01,12,08,1, 11.9,1,1, 19.165, 10591.435, 381.400, 52889.132 24/06/11,13:45:01,13,08,1, 11.9,1,1, 19.165, 10591.219, 382.559, 52887.363 24/06/11,13:45:01,14,08,1, 11.9,1,1, 19.165, 10590.509, 381.745, 52888.448 24/06/11,13:45:01,15,08,1, 11.9,1,1, 19.165, 10592.039, 382.002, 52889.179 24/06/11,13:45:01,16,08,1, 11.9,1,1, 19.165, 10591.132, 382.702, 52887.731 24/06/11,13:45:01,17,08,1, 11.9,1,1, 19.165, 10591.333, 381.476, 52889.413 24/06/11,13:45:01,18,08,1, 11.9,1,1, 19.165, 10592.093, 382.323, 52888.243 24/06/11,13:45:01,19,08,1, 11.9,1,1, 19.165, 10590.536, 382.079, 52887.550 24/06/11,13:45:02,00,08,1, 11.9,1,1, 19.166, 10590.529, 382.079, 52887.550 24/06/11,13:45:02,01,08,1, 11.9,1,1, 19.166, 10591.392, 381.456, 52889.501 24/06/11,13:45:02,02,08,1, 11.9,1,1, 19.166, 10592.127, 382.244, 52888.283 24/06/11,13:45:02,03,08,1, 11.9,1,1, 19.166, 10590.648, 382.077, 52887.680 24/06/11,13:45:02,04,08,1, 11.9,1,1, 19.166, 10591.526, 381.412, 52889.079 24/06/11,13:45:02,05,08,1, 11.9,1,1, 19.166, 10591.356, 382.489, 52887.263 24/06/11,13:45:02,06,08,1, 11.9,1,1, 19.166, 10590.565, 381.798, 52888.463 24/06/11,13:45:02,07,08,1, 11.9,1,1, 19.166, 10592.134, 381.934, 52889.107 24/06/11,13:45:02,08,08,1, 11.9,1,1, 19.166, 10591.208, 382.690, 52887.617 24/06/11,13:45:02,09,08,1, 11.9,1,1, 19.166, 10591.391, 381.484, 52889.374 24/06/11,13:45:02,10,08,1, 11.9,1,1, 19.166, 10592.122, 382.227, 52888.301 24/06/11,13:45:02,11,08,1, 11.9,1,1, 19.166, 10590.627, 382.004, 52887.536 24/06/11,13:45:02,12,08,1, 11.9,1,1, 19.166, 10591.529, 381.352, 52888.991 24/06/11,13:45:02,13,08,1, 11.9,1,1, 19.166, 10591.382, 382.544, 52887.239 24/06/11,13:45:02,14,08,1, 11.9,1,1, 19.166, 10590.617, 381.833, 52888.398 24/06/11,13:45:02,15,08,1, 11.9,1,1, 19.166, 10592.098, 381.997, 52889.225 24/06/11,13:45:02,16,08,1, 11.9,1,1, 19.166, 10591.156, 382.703, 52887.715 24/06/11,13:45:02,17,08,1, 11.9,1,1, 19.166, 10591.404, 381.508, 52889.304 24/06/11,13:45:02,18,08,1, 11.9,1,1, 19.166, 10592.176, 382.305, 52888.265 24/06/11,13:45:02,19,08,1, 11.9,1,1, 19.166, 10590.685, 382.065, 52887.611 24/06/11,13:45:03,00,08,1, 11.9,1,1, 19.164, 10590.680, 382.065, 52887.611 24/06/11,13:45:03,01,08,1, 11.9,1,1, 19.164, 10591.443, 381.460, 52889.287 24/06/11,13:45:03,02,08,1, 11.9,1,1, 19.164, 10592.287, 382.254, 52888.323 24/06/11,13:45:03,03,08,1, 11.9,1,1, 19.164, 10590.788, 382.112, 52887.620 24/06/11,13:45:03,04,08,1, 11.9,1,1, 19.164, 10591.644, 381.419, 52889.131 24/06/11,13:45:03,05,08,1, 11.9,1,1, 19.164, 10591.397, 382.569, 52887.315 24/06/11,13:45:03,06,08,1, 11.9,1,1, 19.164, 10590.620, 381.781, 52888.304 24/06/11,13:45:03,07,08,1, 11.9,1,1, 19.164, 10592.134, 381.903, 52889.014 24/06/11,13:45:03,08,08,1, 11.9,1,1, 19.164, 10591.307, 382.674, 52887.503 24/06/11,13:45:03,09,08,1, 11.9,1,1, 19.164, 10591.476, 381.431, 52889.279 24/06/11,13:45:03,10,08,1, 11.9,1,1, 19.164, 10592.291, 382.231, 52888.253 24/06/11,13:45:03,11,08,1, 11.9,1,1, 19.164, 10590.783, 382.088, 52887.540 24/06/11,13:45:03,12,08,1, 11.9,1,1, 19.164, 10591.676, 381.395, 52889.090 24/06/11,13:45:03,13,08,1, 11.9,1,1, 19.164, 10591.501, 382.551, 52887.315 24/06/11,13:45:03,14,08,1, 11.9,1,1, 19.164, 10590.641, 381.771, 52888.374 24/06/11,13:45:03,15,08,1, 11.9,1,1, 19.164, 10592.176, 381.865, 52889.005 24/06/11,13:45:03,16,08,1, 11.9,1,1, 19.164, 10591.332, 382.659, 52887.557 24/06/11,13:45:03,17,08,1, 11.9,1,1, 19.164, 10591.437, 381.491, 52889.328 24/06/11,13:45:03,18,08,1, 11.9,1,1, 19.164, 10592.314, 382.297, 52888.337 24/06/11,13:45:03,19,08,1, 11.9,1,1, 19.164, 10590.854, 382.125, 52887.552 24/06/11,13:45:04,00,09,1, 11.9,1,1, 19.163, 10590.847, 382.125, 52887.552 24/06/11,13:45:04,01,09,1, 11.9,1,1, 19.163, 10591.532, 381.520, 52889.320 24/06/11,13:45:04,02,09,1, 11.9,1,1, 19.163, 10592.435, 382.274, 52888.359 24/06/11,13:45:04,03,09,1, 11.9,1,1, 19.163, 10590.931, 382.159, 52887.591 24/06/11,13:45:04,04,09,1, 11.9,1,1, 19.163, 10591.768, 381.379, 52889.110 24/06/11,13:45:04,05,09,1, 11.9,1,1, 19.163, 10591.627, 382.488, 52887.339 24/06/11,13:45:04,06,09,1, 11.9,1,1, 19.163, 10590.736, 381.749, 52888.189 24/06/11,13:45:04,07,09,1, 11.9,1,1, 19.163, 10592.218, 381.882, 52889.003 24/06/11,13:45:04,08,09,1, 11.9,1,1, 19.163, 10591.451, 382.713, 52887.535 24/06/11,13:45:04,09,09,1, 11.9,1,1, 19.163, 10591.525, 381.470, 52889.187 24/06/11,13:45:04,10,09,1, 11.9,1,1, 19.163, 10592.494, 382.255, 52888.414 24/06/11,13:45:04,11,09,1, 11.9,1,1, 19.163, 10590.926, 382.167, 52887.557 24/06/11,13:45:04,12,09,1, 11.9,1,1, 19.163, 10591.735, 381.339, 52888.951 24/06/11,13:45:04,13,09,1, 11.9,1,1, 19.163, 10591.635, 382.510, 52887.192 24/06/11,13:45:04,14,09,1, 11.9,1,1, 19.163, 10590.685, 381.745, 52888.147 24/06/11,13:45:04,15,09,1, 11.9,1,1, 19.163, 10592.297, 381.832, 52888.998 24/06/11,13:45:04,16,09,1, 11.9,1,1, 19.163, 10591.461, 382.650, 52887.497 24/06/11,13:45:04,17,09,1, 11.9,1,1, 19.163, 10591.529, 381.450, 52889.182 24/06/11,13:45:04,18,09,1, 11.9,1,1, 19.163, 10592.528, 382.249, 52888.272 24/06/11,13:45:04,19,09,1, 11.9,1,1, 19.163, 10590.996, 382.153, 52887.480 24/06/11,13:45:05,00,09,1, 12.0,1,1, 19.167, 10590.988, 382.153, 52887.480 24/06/11,13:45:05,01,09,1, 12.0,1,1, 19.167, 10591.608, 381.480, 52889.174 24/06/11,13:45:05,02,09,1, 12.0,1,1, 19.167, 10592.598, 382.240, 52888.363 24/06/11,13:45:05,03,09,1, 12.0,1,1, 19.167, 10591.106, 382.166, 52887.408 24/06/11,13:45:05,04,09,1, 12.0,1,1, 19.167, 10591.808, 381.320, 52888.937 24/06/11,13:45:05,05,09,1, 12.0,1,1, 19.167, 10591.744, 382.456, 52887.201 24/06/11,13:45:05,06,09,1, 12.0,1,1, 19.167, 10590.793, 381.704, 52887.956 24/06/11,13:45:05,07,09,1, 12.0,1,1, 19.167, 10592.318, 381.851, 52888.970 24/06/11,13:45:05,08,09,1, 12.0,1,1, 19.167, 10591.563, 382.712, 52887.365 24/06/11,13:45:05,09,09,1, 12.0,1,1, 19.167, 10591.633, 381.522, 52889.159 24/06/11,13:45:05,10,09,1, 12.0,1,1, 19.167, 10592.604, 382.287, 52888.370 24/06/11,13:45:05,11,09,1, 12.0,1,1, 19.167, 10591.109, 382.152, 52887.410 24/06/11,13:45:05,12,09,1, 12.0,1,1, 19.167, 10591.841, 381.310, 52889.004 24/06/11,13:45:05,13,09,1, 12.0,1,1, 19.167, 10591.800, 382.454, 52887.204 24/06/11,13:45:05,14,09,1, 12.0,1,1, 19.167, 10590.778, 381.755, 52888.059 24/06/11,13:45:05,15,09,1, 12.0,1,1, 19.167, 10592.259, 381.788, 52888.924 24/06/11,13:45:05,16,09,1, 12.0,1,1, 19.167, 10591.560, 382.609, 52887.400 24/06/11,13:45:05,17,09,1, 12.0,1,1, 19.167, 10591.641, 381.549, 52889.225 24/06/11,13:45:05,18,09,1, 12.0,1,1, 19.167, 10592.629, 382.252, 52888.468 24/06/11,13:45:05,19,09,1, 12.0,1,1, 19.167, 10591.084, 382.142, 52887.459 24/06/11,13:45:06,00,09,1, 11.9,1,1, 19.165, 10591.080, 382.142, 52887.459 24/06/11,13:45:06,01,09,1, 11.9,1,1, 19.165, 10591.613, 381.551, 52889.151 24/06/11,13:45:06,02,09,1, 11.9,1,1, 19.165, 10592.668, 382.213, 52888.449 24/06/11,13:45:06,03,09,1, 11.9,1,1, 19.165, 10591.216, 382.192, 52887.427 24/06/11,13:45:06,04,09,1, 11.9,1,1, 19.165, 10591.870, 381.324, 52888.907 24/06/11,13:45:06,05,09,1, 11.9,1,1, 19.165, 10591.909, 382.428, 52887.305 24/06/11,13:45:06,06,09,1, 11.9,1,1, 19.165, 10590.873, 381.796, 52888.032 24/06/11,13:45:06,07,09,1, 11.9,1,1, 19.165, 10592.340, 381.788, 52888.989 24/06/11,13:45:06,08,09,1, 11.9,1,1, 19.165, 10591.656, 382.743, 52887.384 24/06/11,13:45:06,09,09,1, 11.9,1,1, 19.165, 10591.652, 381.608, 52889.210 24/06/11,13:45:06,10,09,1, 11.9,1,1, 19.165, 10592.691, 382.198, 52888.386 24/06/11,13:45:06,11,09,1, 11.9,1,1, 19.165, 10591.201, 382.169, 52887.346 24/06/11,13:45:06,12,09,1, 11.9,1,1, 19.165, 10591.880, 381.289, 52888.888 24/06/11,13:45:06,13,09,1, 11.9,1,1, 19.165, 10591.905, 382.435, 52887.247 24/06/11,13:45:06,14,09,1, 11.9,1,1, 19.165, 10590.846, 381.772, 52887.881 24/06/11,13:45:06,15,09,1, 11.9,1,1, 19.165, 10592.327, 381.823, 52888.811 24/06/11,13:45:06,16,09,1, 11.9,1,1, 19.165, 10591.694, 382.660, 52887.322 24/06/11,13:45:06,17,09,1, 11.9,1,1, 19.165, 10591.657, 381.597, 52889.116 24/06/11,13:45:06,18,09,1, 11.9,1,1, 19.165, 10592.682, 382.182, 52888.446 24/06/11,13:45:06,19,09,1, 11.9,1,1, 19.165, 10591.258, 382.179, 52887.390 24/06/11,13:45:07,00,08,1, 11.9,1,1, 19.165, 10591.255, 382.179, 52887.390 24/06/11,13:45:07,01,08,1, 11.9,1,1, 19.165, 10591.635, 381.579, 52889.098 24/06/11,13:45:07,02,08,1, 11.9,1,1, 19.165, 10592.821, 382.134, 52888.476 24/06/11,13:45:07,03,08,1, 11.9,1,1, 19.165, 10591.354, 382.248, 52887.361 24/06/11,13:45:07,04,08,1, 11.9,1,1, 19.165, 10591.948, 381.283, 52888.913 24/06/11,13:45:07,05,08,1, 11.9,1,1, 19.165, 10592.035, 382.380, 52887.115 24/06/11,13:45:07,06,08,1, 11.9,1,1, 19.165, 10590.975, 381.826, 52887.766 24/06/11,13:45:07,07,08,1, 11.9,1,1, 19.165, 10592.392, 381.764, 52888.819 24/06/11,13:45:07,08,08,1, 11.9,1,1, 19.165, 10591.735, 382.664, 52887.231 24/06/11,13:45:07,09,08,1, 11.9,1,1, 19.165, 10591.667, 381.516, 52888.919 24/06/11,13:45:07,10,08,1, 11.9,1,1, 19.165, 10592.725, 382.148, 52888.448 24/06/11,13:45:07,11,08,1, 11.9,1,1, 19.165, 10591.378, 382.246, 52887.390 24/06/11,13:45:07,12,08,1, 11.9,1,1, 19.165, 10591.991, 381.296, 52888.968 24/06/11,13:45:07,13,08,1, 11.9,1,1, 19.165, 10592.052, 382.378, 52887.302 24/06/11,13:45:07,14,08,1, 11.9,1,1, 19.165, 10590.931, 381.833, 52887.892 24/06/11,13:45:07,15,08,1, 11.9,1,1, 19.165, 10592.405, 381.793, 52888.931 24/06/11,13:45:07,16,08,1, 11.9,1,1, 19.165, 10591.742, 382.704, 52887.352 24/06/11,13:45:07,17,08,1, 11.9,1,1, 19.165, 10591.650, 381.546, 52888.990 24/06/11,13:45:07,18,08,1, 11.9,1,1, 19.165, 10592.785, 382.139, 52888.419 24/06/11,13:45:07,19,08,1, 11.9,1,1, 19.165, 10591.441, 382.243, 52887.392 24/06/11,13:45:08,00,08,1, 12.0,1,1, 19.167, 10591.439, 382.243, 52887.392 24/06/11,13:45:08,01,08,1, 12.0,1,1, 19.167, 10591.693, 381.590, 52889.001 24/06/11,13:45:08,02,08,1, 12.0,1,1, 19.167, 10592.921, 382.232, 52888.517 24/06/11,13:45:08,03,08,1, 12.0,1,1, 19.167, 10591.492, 382.325, 52887.249 24/06/11,13:45:08,04,08,1, 12.0,1,1, 19.167, 10592.128, 381.278, 52888.898 24/06/11,13:45:08,05,08,1, 12.0,1,1, 19.167, 10592.188, 382.436, 52887.285 24/06/11,13:45:08,06,08,1, 12.0,1,1, 19.167, 10591.053, 381.825, 52887.652 24/06/11,13:45:08,07,08,1, 12.0,1,1, 19.167, 10592.403, 381.719, 52888.744 24/06/11,13:45:08,08,08,1, 12.0,1,1, 19.167, 10591.787, 382.706, 52887.149 24/06/11,13:45:08,09,08,1, 12.0,1,1, 19.167, 10591.690, 381.585, 52888.887 24/06/11,13:45:08,10,08,1, 12.0,1,1, 19.167, 10592.891, 382.166, 52888.429 24/06/11,13:45:08,11,08,1, 12.0,1,1, 19.167, 10591.517, 382.338, 52887.300 24/06/11,13:45:08,12,08,1, 12.0,1,1, 19.167, 10592.142, 381.310, 52888.913 24/06/11,13:45:08,13,08,1, 12.0,1,1, 19.167, 10592.211, 382.438, 52887.243 24/06/11,13:45:08,14,08,1, 12.0,1,1, 19.167, 10591.039, 381.860, 52887.691 24/06/11,13:45:08,15,08,1, 12.0,1,1, 19.167, 10592.394, 381.713, 52888.766 24/06/11,13:45:08,16,08,1, 12.0,1,1, 19.167, 10591.829, 382.681, 52887.120 24/06/11,13:45:08,17,08,1, 12.0,1,1, 19.167, 10591.738, 381.612, 52888.872 24/06/11,13:45:08,18,08,1, 12.0,1,1, 19.167, 10592.922, 382.164, 52888.484 24/06/11,13:45:08,19,08,1, 12.0,1,1, 19.167, 10591.450, 382.308, 52887.363 24/06/11,13:45:09,00,08,1, 11.9,1,1, 19.170, 10591.447, 382.308, 52887.363 24/06/11,13:45:09,01,08,1, 11.9,1,1, 19.170, 10591.786, 381.606, 52888.949 24/06/11,13:45:09,02,08,1, 11.9,1,1, 19.170, 10593.006, 382.180, 52888.442 24/06/11,13:45:09,03,08,1, 11.9,1,1, 19.170, 10591.606, 382.377, 52887.408 24/06/11,13:45:09,04,08,1, 11.9,1,1, 19.170, 10592.251, 381.340, 52888.958 24/06/11,13:45:09,05,08,1, 11.9,1,1, 19.170, 10592.323, 382.414, 52887.094 24/06/11,13:45:09,06,08,1, 11.9,1,1, 19.170, 10591.132, 381.910, 52887.619 24/06/11,13:45:09,07,08,1, 11.9,1,1, 19.170, 10592.452, 381.630, 52888.680 24/06/11,13:45:09,08,08,1, 11.9,1,1, 19.170, 10591.846, 382.664, 52887.108 24/06/11,13:45:09,09,08,1, 11.9,1,1, 19.170, 10591.771, 381.657, 52888.875 24/06/11,13:45:09,10,08,1, 11.9,1,1, 19.170, 10592.980, 382.123, 52888.408 24/06/11,13:45:09,11,08,1, 11.9,1,1, 19.170, 10591.630, 382.422, 52887.269 24/06/11,13:45:09,12,08,1, 11.9,1,1, 19.170, 10592.234, 381.330, 52888.905 24/06/11,13:45:09,13,08,1, 11.9,1,1, 19.170, 10592.332, 382.393, 52887.166 24/06/11,13:45:09,14,08,1, 11.9,1,1, 19.170, 10591.146, 381.828, 52887.637 24/06/11,13:45:09,15,08,1, 11.9,1,1, 19.170, 10592.453, 381.652, 52888.801 24/06/11,13:45:09,16,08,1, 11.9,1,1, 19.170, 10591.866, 382.689, 52887.107 24/06/11,13:45:09,17,08,1, 11.9,1,1, 19.170, 10591.779, 381.622, 52888.823 24/06/11,13:45:09,18,08,1, 11.9,1,1, 19.170, 10593.051, 382.183, 52888.528 24/06/11,13:45:09,19,08,1, 11.9,1,1, 19.170, 10591.638, 382.370, 52887.465 24/06/11,13:45:10,00,08,1, 11.9,1,1, 19.164, 10591.631, 382.370, 52887.465 24/06/11,13:45:10,01,08,1, 11.9,1,1, 19.164, 10591.787, 381.666, 52888.875 24/06/11,13:45:10,02,08,1, 11.9,1,1, 19.164, 10593.115, 382.199, 52888.513 24/06/11,13:45:10,03,08,1, 11.9,1,1, 19.164, 10591.729, 382.409, 52887.376 24/06/11,13:45:10,04,08,1, 11.9,1,1, 19.164, 10592.314, 381.375, 52889.003 24/06/11,13:45:10,05,08,1, 11.9,1,1, 19.164, 10592.456, 382.385, 52887.214 24/06/11,13:45:10,06,08,1, 11.9,1,1, 19.164, 10591.184, 381.843, 52887.371 24/06/11,13:45:10,07,08,1, 11.9,1,1, 19.164, 10592.513, 381.598, 52888.625 24/06/11,13:45:10,08,08,1, 11.9,1,1, 19.164, 10591.980, 382.666, 52887.018 24/06/11,13:45:10,09,08,1, 11.9,1,1, 19.164, 10591.792, 381.692, 52888.826 24/06/11,13:45:10,10,08,1, 11.9,1,1, 19.164, 10593.080, 382.209, 52888.505 24/06/11,13:45:10,11,08,1, 11.9,1,1, 19.164, 10591.764, 382.411, 52887.333 24/06/11,13:45:10,12,08,1, 11.9,1,1, 19.164, 10592.312, 381.342, 52888.929 24/06/11,13:45:10,13,08,1, 11.9,1,1, 19.164, 10592.519, 382.373, 52887.210 24/06/11,13:45:10,14,08,1, 11.9,1,1, 19.164, 10591.208, 381.885, 52887.431 24/06/11,13:45:10,15,08,1, 11.9,1,1, 19.164, 10592.594, 381.577, 52888.589 24/06/11,13:45:10,16,08,1, 11.9,1,1, 19.164, 10592.038, 382.698, 52887.085 24/06/11,13:45:10,17,08,1, 11.9,1,1, 19.164, 10591.800, 381.649, 52888.796 24/06/11,13:45:10,18,08,1, 11.9,1,1, 19.164, 10593.097, 382.176, 52888.545 24/06/11,13:45:10,19,08,1, 11.9,1,1, 19.164, 10591.755, 382.440, 52887.191 24/06/11,13:45:11,00,08,1, 11.9,1,1, 19.165, 10591.748, 382.440, 52887.191 24/06/11,13:45:11,01,08,1, 11.9,1,1, 19.165, 10591.841, 381.684, 52888.592 24/06/11,13:45:11,02,08,1, 11.9,1,1, 19.165, 10593.194, 382.219, 52888.474 24/06/11,13:45:11,03,08,1, 11.9,1,1, 19.165, 10591.914, 382.509, 52887.217 24/06/11,13:45:11,04,08,1, 11.9,1,1, 19.165, 10592.422, 381.341, 52888.845 24/06/11,13:45:11,05,08,1, 11.9,1,1, 19.165, 10592.643, 382.339, 52887.285 24/06/11,13:45:11,06,08,1, 11.9,1,1, 19.165, 10591.346, 381.917, 52887.460 24/06/11,13:45:11,07,08,1, 11.9,1,1, 19.165, 10592.598, 381.581, 52888.678 24/06/11,13:45:11,08,08,1, 11.9,1,1, 19.165, 10592.079, 382.739, 52886.941 24/06/11,13:45:11,09,08,1, 11.9,1,1, 19.165, 10591.859, 381.745, 52888.706 24/06/11,13:45:11,10,08,1, 11.9,1,1, 19.165, 10593.186, 382.169, 52888.586 24/06/11,13:45:11,11,08,1, 11.9,1,1, 19.165, 10591.976, 382.509, 52887.336 24/06/11,13:45:11,12,08,1, 11.9,1,1, 19.165, 10592.432, 381.381, 52888.976 24/06/11,13:45:11,13,08,1, 11.9,1,1, 19.165, 10592.635, 382.377, 52887.248 24/06/11,13:45:11,14,08,1, 11.9,1,1, 19.165, 10591.346, 381.912, 52887.442 24/06/11,13:45:11,15,08,1, 11.9,1,1, 19.165, 10592.606, 381.612, 52888.698 24/06/11,13:45:11,16,08,1, 11.9,1,1, 19.165, 10592.114, 382.701, 52887.043 24/06/11,13:45:11,17,08,1, 11.9,1,1, 19.165, 10591.879, 381.779, 52888.673 24/06/11,13:45:11,18,08,1, 11.9,1,1, 19.165, 10593.216, 382.177, 52888.483 24/06/11,13:45:11,19,08,1, 11.9,1,1, 19.165, 10591.954, 382.495, 52887.271 24/06/11,13:45:12,00,08,1, 11.9,1,1, 19.166, 10591.948, 382.495, 52887.271 24/06/11,13:45:12,01,08,1, 11.9,1,1, 19.166, 10591.902, 381.774, 52888.467 24/06/11,13:45:12,02,08,1, 11.9,1,1, 19.166, 10593.339, 382.175, 52888.344 24/06/11,13:45:12,03,08,1, 11.9,1,1, 19.166, 10592.109, 382.526, 52887.178 24/06/11,13:45:12,04,08,1, 11.9,1,1, 19.166, 10592.582, 381.384, 52888.880 24/06/11,13:45:12,05,08,1, 11.9,1,1, 19.166, 10592.840, 382.364, 52887.180 24/06/11,13:45:12,06,08,1, 11.9,1,1, 19.166, 10591.491, 381.968, 52887.379 24/06/11,13:45:12,07,08,1, 11.9,1,1, 19.166, 10592.711, 381.612, 52888.531 24/06/11,13:45:12,08,08,1, 11.9,1,1, 19.166, 10592.191, 382.691, 52886.782 24/06/11,13:45:12,09,08,1, 11.9,1,1, 19.166, 10591.959, 381.808, 52888.532 24/06/11,13:45:12,10,08,1, 11.9,1,1, 19.166, 10593.373, 382.214, 52888.567 24/06/11,13:45:12,11,08,1, 11.9,1,1, 19.166, 10592.051, 382.515, 52887.273 24/06/11,13:45:12,12,08,1, 11.9,1,1, 19.166, 10592.610, 381.384, 52888.913 24/06/11,13:45:12,13,08,1, 11.9,1,1, 19.166, 10592.873, 382.364, 52887.196 24/06/11,13:45:12,14,08,1, 11.9,1,1, 19.166, 10591.525, 382.007, 52887.329 24/06/11,13:45:12,15,08,1, 11.9,1,1, 19.166, 10592.762, 381.581, 52888.491 24/06/11,13:45:12,16,08,1, 11.9,1,1, 19.166, 10592.298, 382.736, 52886.786 24/06/11,13:45:12,17,08,1, 11.9,1,1, 19.166, 10591.966, 381.788, 52888.592 24/06/11,13:45:12,18,08,1, 11.9,1,1, 19.166, 10593.323, 382.183, 52888.450 24/06/11,13:45:12,19,08,1, 11.9,1,1, 19.166, 10592.103, 382.556, 52887.214 24/06/11,13:45:13,00,09,1, 11.9,1,1, 19.164, 10592.098, 382.556, 52887.214 24/06/11,13:45:13,01,09,1, 11.9,1,1, 19.164, 10592.055, 381.809, 52888.367 24/06/11,13:45:13,02,09,1, 11.9,1,1, 19.164, 10593.439, 382.132, 52888.404 24/06/11,13:45:13,03,09,1, 11.9,1,1, 19.164, 10592.198, 382.501, 52887.131 24/06/11,13:45:13,04,09,1, 11.9,1,1, 19.164, 10592.681, 381.407, 52888.882 24/06/11,13:45:13,05,09,1, 11.9,1,1, 19.164, 10593.011, 382.378, 52887.234 24/06/11,13:45:13,06,09,1, 11.9,1,1, 19.164, 10591.686, 382.015, 52887.210 24/06/11,13:45:13,07,09,1, 11.9,1,1, 19.164, 10592.811, 381.593, 52888.503 24/06/11,13:45:13,08,09,1, 11.9,1,1, 19.164, 10592.319, 382.715, 52886.696 24/06/11,13:45:13,09,09,1, 11.9,1,1, 19.164, 10592.074, 381.832, 52888.484 24/06/11,13:45:13,10,09,1, 11.9,1,1, 19.164, 10593.469, 382.134, 52888.396 24/06/11,13:45:13,11,09,1, 11.9,1,1, 19.164, 10592.273, 382.590, 52887.142 24/06/11,13:45:13,12,09,1, 11.9,1,1, 19.164, 10592.687, 381.418, 52888.863 24/06/11,13:45:13,13,09,1, 11.9,1,1, 19.164, 10593.053, 382.344, 52887.257 24/06/11,13:45:13,14,09,1, 11.9,1,1, 19.164, 10591.631, 382.013, 52887.218 24/06/11,13:45:13,15,09,1, 11.9,1,1, 19.164, 10592.871, 381.602, 52888.458 24/06/11,13:45:13,16,09,1, 11.9,1,1, 19.164, 10592.391, 382.738, 52886.762 24/06/11,13:45:13,17,09,1, 11.9,1,1, 19.164, 10592.098, 381.861, 52888.605 24/06/11,13:45:13,18,09,1, 11.9,1,1, 19.164, 10593.403, 382.154, 52888.481 24/06/11,13:45:13,19,09,1, 11.9,1,1, 19.164, 10592.231, 382.532, 52887.013 24/06/11,13:45:14,00,09,1, 12.0,1,1, 19.166, 10592.223, 382.532, 52887.013 24/06/11,13:45:14,01,09,1, 12.0,1,1, 19.166, 10592.171, 381.823, 52888.411 24/06/11,13:45:14,02,09,1, 12.0,1,1, 19.166, 10593.551, 382.212, 52888.391 24/06/11,13:45:14,03,09,1, 12.0,1,1, 19.166, 10592.339, 382.559, 52887.183 24/06/11,13:45:14,04,09,1, 12.0,1,1, 19.166, 10592.802, 381.479, 52888.843 24/06/11,13:45:14,05,09,1, 12.0,1,1, 19.166, 10593.122, 382.390, 52887.255 24/06/11,13:45:14,06,09,1, 12.0,1,1, 19.166, 10591.700, 382.082, 52887.312 24/06/11,13:45:14,07,09,1, 12.0,1,1, 19.166, 10593.004, 381.688, 52888.527 24/06/11,13:45:14,08,09,1, 12.0,1,1, 19.166, 10592.519, 382.765, 52886.787 24/06/11,13:45:14,09,09,1, 12.0,1,1, 19.166, 10592.172, 381.861, 52888.486 24/06/11,13:45:14,10,09,1, 12.0,1,1, 19.166, 10593.562, 382.169, 52888.326 24/06/11,13:45:14,11,09,1, 12.0,1,1, 19.166, 10592.382, 382.614, 52887.088 24/06/11,13:45:14,12,09,1, 12.0,1,1, 19.166, 10592.810, 381.475, 52888.915 24/06/11,13:45:14,13,09,1, 12.0,1,1, 19.166, 10593.137, 382.444, 52887.226 24/06/11,13:45:14,14,09,1, 12.0,1,1, 19.166, 10591.736, 382.002, 52887.190 24/06/11,13:45:14,15,09,1, 12.0,1,1, 19.166, 10592.971, 381.664, 52888.454 24/06/11,13:45:14,16,09,1, 12.0,1,1, 19.166, 10592.496, 382.779, 52886.738 24/06/11,13:45:14,17,09,1, 12.0,1,1, 19.166, 10592.153, 381.791, 52888.311 24/06/11,13:45:14,18,09,1, 12.0,1,1, 19.166, 10593.559, 382.149, 52888.261 24/06/11,13:45:14,19,09,1, 12.0,1,1, 19.166, 10592.355, 382.604, 52887.076 24/06/11,13:45:15,00,09,1, 11.8,1,1, 19.167, 10592.349, 382.604, 52887.076 24/06/11,13:45:15,01,09,1, 11.8,1,1, 19.167, 10592.309, 381.861, 52888.365 24/06/11,13:45:15,02,09,1, 11.8,1,1, 19.167, 10593.687, 382.225, 52888.249 24/06/11,13:45:15,03,09,1, 11.8,1,1, 19.167, 10592.400, 382.620, 52887.050 24/06/11,13:45:15,04,09,1, 11.8,1,1, 19.167, 10592.879, 381.495, 52888.796 24/06/11,13:45:15,05,09,1, 11.8,1,1, 19.167, 10593.171, 382.486, 52886.995 24/06/11,13:45:15,06,09,1, 11.8,1,1, 19.167, 10591.861, 382.120, 52887.229 24/06/11,13:45:15,07,09,1, 11.8,1,1, 19.167, 10593.082, 381.707, 52888.373 24/06/11,13:45:15,08,09,1, 11.8,1,1, 19.167, 10592.638, 382.823, 52886.766 24/06/11,13:45:15,09,09,1, 11.8,1,1, 19.167, 10592.314, 381.833, 52888.465 24/06/11,13:45:15,10,09,1, 11.8,1,1, 19.167, 10593.678, 382.207, 52888.284 24/06/11,13:45:15,11,09,1, 11.8,1,1, 19.167, 10592.488, 382.597, 52887.129 24/06/11,13:45:15,12,09,1, 11.8,1,1, 19.167, 10592.899, 381.470, 52888.753 24/06/11,13:45:15,13,09,1, 11.8,1,1, 19.167, 10593.210, 382.483, 52887.139 24/06/11,13:45:15,14,09,1, 11.8,1,1, 19.167, 10591.846, 382.137, 52887.359 24/06/11,13:45:15,15,09,1, 11.8,1,1, 19.167, 10593.079, 381.735, 52888.486 24/06/11,13:45:15,16,09,1, 11.8,1,1, 19.167, 10592.626, 382.808, 52886.732 24/06/11,13:45:15,17,09,1, 11.8,1,1, 19.167, 10592.337, 381.823, 52888.464 24/06/11,13:45:15,18,09,1, 11.8,1,1, 19.167, 10593.680, 382.237, 52888.302 24/06/11,13:45:15,19,09,1, 11.8,1,1, 19.167, 10592.456, 382.614, 52887.111 24/06/11,13:45:16,00,09,1, 11.9,1,1, 19.163, 10592.449, 382.614, 52887.111 24/06/11,13:45:16,01,09,1, 11.9,1,1, 19.163, 10592.476, 381.853, 52888.547 24/06/11,13:45:16,02,09,1, 11.9,1,1, 19.163, 10593.805, 382.306, 52888.178 24/06/11,13:45:16,03,09,1, 11.9,1,1, 19.163, 10592.452, 382.586, 52887.094 24/06/11,13:45:16,04,09,1, 11.9,1,1, 19.163, 10593.031, 381.553, 52888.737 24/06/11,13:45:16,05,09,1, 11.9,1,1, 19.163, 10593.192, 382.550, 52886.981 24/06/11,13:45:16,06,09,1, 11.9,1,1, 19.163, 10591.878, 382.102, 52887.174 24/06/11,13:45:16,07,09,1, 11.9,1,1, 19.163, 10593.267, 381.806, 52888.346 24/06/11,13:45:16,08,09,1, 11.9,1,1, 19.163, 10592.681, 382.865, 52886.812 24/06/11,13:45:16,09,09,1, 11.9,1,1, 19.163, 10592.491, 381.823, 52888.456 24/06/11,13:45:16,10,09,1, 11.9,1,1, 19.163, 10593.805, 382.335, 52888.184 24/06/11,13:45:16,11,09,1, 11.9,1,1, 19.163, 10592.458, 382.564, 52886.950 24/06/11,13:45:16,12,09,1, 11.9,1,1, 19.163, 10593.051, 381.539, 52888.661 24/06/11,13:45:16,13,09,1, 11.9,1,1, 19.163, 10593.244, 382.568, 52886.994 24/06/11,13:45:16,14,09,1, 11.9,1,1, 19.163, 10591.927, 382.126, 52887.237 24/06/11,13:45:16,15,09,1, 11.9,1,1, 19.163, 10593.251, 381.843, 52888.381 24/06/11,13:45:16,16,09,1, 11.9,1,1, 19.163, 10592.617, 382.908, 52886.752 24/06/11,13:45:16,17,09,1, 11.9,1,1, 19.163, 10592.470, 381.803, 52888.532 24/06/11,13:45:16,18,09,1, 11.9,1,1, 19.163, 10593.783, 382.288, 52888.212 24/06/11,13:45:16,19,09,1, 11.9,1,1, 19.163, 10592.446, 382.622, 52886.984 24/06/11,13:45:17,00,09,1, 11.9,1,1, 19.166, 10592.440, 382.622, 52886.984 24/06/11,13:45:17,01,09,1, 11.9,1,1, 19.166, 10592.694, 381.803, 52888.559 24/06/11,13:45:17,02,09,1, 11.9,1,1, 19.166, 10593.862, 382.373, 52887.966 24/06/11,13:45:17,03,09,1, 11.9,1,1, 19.166, 10592.468, 382.552, 52887.025 24/06/11,13:45:17,04,09,1, 11.9,1,1, 19.166, 10593.120, 381.563, 52888.684 24/06/11,13:45:17,05,09,1, 11.9,1,1, 19.166, 10593.096, 382.653, 52886.789 24/06/11,13:45:17,06,09,1, 11.9,1,1, 19.166, 10591.977, 382.120, 52887.446 24/06/11,13:45:17,07,09,1, 11.9,1,1, 19.166, 10593.469, 381.954, 52888.337 24/06/11,13:45:17,08,09,1, 11.9,1,1, 19.166, 10592.757, 382.941, 52886.717 24/06/11,13:45:17,09,09,1, 11.9,1,1, 19.166, 10592.749, 381.839, 52888.586 24/06/11,13:45:17,10,09,1, 11.9,1,1, 19.166, 10593.888, 382.354, 52887.907 24/06/11,13:45:17,11,09,1, 11.9,1,1, 19.166, 10592.488, 382.516, 52887.097 24/06/11,13:45:17,12,09,1, 11.9,1,1, 19.166, 10593.138, 381.522, 52888.682 24/06/11,13:45:17,13,09,1, 11.9,1,1, 19.166, 10593.154, 382.668, 52886.807 24/06/11,13:45:17,14,09,1, 11.9,1,1, 19.166, 10592.039, 382.115, 52887.502 24/06/11,13:45:17,15,09,1, 11.9,1,1, 19.166, 10593.443, 381.964, 52888.397 24/06/11,13:45:17,16,09,1, 11.9,1,1, 19.166, 10592.725, 382.930, 52886.734 24/06/11,13:45:17,17,09,1, 11.9,1,1, 19.166, 10592.782, 381.798, 52888.677 24/06/11,13:45:17,18,09,1, 11.9,1,1, 19.166, 10593.892, 382.380, 52888.008 24/06/11,13:45:17,19,09,1, 11.9,1,1, 19.166, 10592.463, 382.575, 52887.004 24/06/11,13:45:18,00,09,1, 11.9,1,1, 19.165, 10592.457, 382.575, 52887.004 24/06/11,13:45:18,01,09,1, 11.9,1,1, 19.165, 10592.985, 381.855, 52888.735 24/06/11,13:45:18,02,09,1, 11.9,1,1, 19.165, 10593.900, 382.453, 52887.783 24/06/11,13:45:18,03,09,1, 11.9,1,1, 19.165, 10592.399, 382.463, 52887.026 24/06/11,13:45:18,04,09,1, 11.9,1,1, 19.165, 10593.216, 381.535, 52888.406 24/06/11,13:45:18,05,09,1, 11.9,1,1, 19.165, 10593.091, 382.764, 52886.599 24/06/11,13:45:18,06,09,1, 11.9,1,1, 19.165, 10592.183, 382.082, 52887.642 24/06/11,13:45:18,07,09,1, 11.9,1,1, 19.165, 10593.649, 382.166, 52888.438 24/06/11,13:45:18,08,09,1, 11.9,1,1, 19.165, 10592.832, 382.979, 52886.920 24/06/11,13:45:18,09,09,1, 11.9,1,1, 19.165, 10592.970, 381.822, 52888.745 24/06/11,13:45:18,10,09,1, 11.9,1,1, 19.165, 10593.907, 382.443, 52887.723 24/06/11,13:45:18,11,09,1, 11.9,1,1, 19.165, 10592.415, 382.452, 52886.964 24/06/11,13:45:18,12,09,1, 11.9,1,1, 19.165, 10593.222, 381.610, 52888.495 24/06/11,13:45:18,13,09,1, 11.9,1,1, 19.165, 10593.067, 382.750, 52886.564 24/06/11,13:45:18,14,09,1, 11.9,1,1, 19.165, 10592.246, 382.145, 52887.747 24/06/11,13:45:18,15,09,1, 11.9,1,1, 19.165, 10593.666, 382.176, 52888.446 24/06/11,13:45:18,16,09,1, 11.9,1,1, 19.165, 10592.830, 382.977, 52886.867 24/06/11,13:45:18,17,09,1, 11.9,1,1, 19.165, 10593.000, 381.829, 52888.787 24/06/11,13:45:18,18,09,1, 11.9,1,1, 19.165, 10593.900, 382.444, 52887.707 24/06/11,13:45:18,19,09,1, 11.9,1,1, 19.165, 10592.406, 382.448, 52886.815 24/06/11,13:45:19,00,09,1, 11.9,1,1, 19.166, 10592.399, 382.448, 52886.815 24/06/11,13:45:19,01,09,1, 11.9,1,1, 19.166, 10593.213, 381.755, 52888.720 24/06/11,13:45:19,02,09,1, 11.9,1,1, 19.166, 10593.927, 382.496, 52887.326 24/06/11,13:45:19,03,09,1, 11.9,1,1, 19.166, 10592.406, 382.423, 52887.002 24/06/11,13:45:19,04,09,1, 11.9,1,1, 19.166, 10593.332, 381.654, 52888.487 24/06/11,13:45:19,05,09,1, 11.9,1,1, 19.166, 10593.112, 382.888, 52886.586 24/06/11,13:45:19,06,09,1, 11.9,1,1, 19.166, 10592.376, 382.145, 52887.859 24/06/11,13:45:19,07,09,1, 11.9,1,1, 19.166, 10593.953, 382.255, 52888.326 24/06/11,13:45:19,08,09,1, 11.9,1,1, 19.166, 10592.940, 382.949, 52886.793 24/06/11,13:45:19,09,09,1, 11.9,1,1, 19.166, 10593.257, 381.799, 52888.751 24/06/11,13:45:19,10,09,1, 11.9,1,1, 19.166, 10593.951, 382.540, 52887.477 24/06/11,13:45:19,11,09,1, 11.9,1,1, 19.166, 10592.372, 382.410, 52886.981 24/06/11,13:45:19,12,09,1, 11.9,1,1, 19.166, 10593.355, 381.711, 52888.490 24/06/11,13:45:19,13,09,1, 11.9,1,1, 19.166, 10593.072, 382.854, 52886.550 24/06/11,13:45:19,14,09,1, 11.9,1,1, 19.166, 10592.413, 382.130, 52887.813 24/06/11,13:45:19,15,09,1, 11.9,1,1, 19.166, 10593.914, 382.274, 52888.304 24/06/11,13:45:19,16,09,1, 11.9,1,1, 19.166, 10592.965, 382.958, 52886.934 24/06/11,13:45:19,17,09,1, 11.9,1,1, 19.166, 10593.217, 381.777, 52888.777 24/06/11,13:45:19,18,09,1, 11.9,1,1, 19.166, 10593.892, 382.548, 52887.392 24/06/11,13:45:19,19,09,1, 11.9,1,1, 19.166, 10592.401, 382.359, 52886.874 24/06/11,13:45:20,00,08,1, 11.9,1,1, 19.166, 10592.399, 382.359, 52886.874 24/06/11,13:45:20,01,08,1, 11.9,1,1, 19.166, 10593.420, 381.766, 52888.634 24/06/11,13:45:20,02,08,1, 11.9,1,1, 19.166, 10593.908, 382.665, 52887.201 24/06/11,13:45:20,03,08,1, 11.9,1,1, 19.166, 10592.380, 382.301, 52886.905 24/06/11,13:45:20,04,08,1, 11.9,1,1, 19.166, 10593.568, 381.768, 52888.199 24/06/11,13:45:20,05,08,1, 11.9,1,1, 19.166, 10593.101, 382.944, 52886.498 24/06/11,13:45:20,06,08,1, 11.9,1,1, 19.166, 10592.697, 382.053, 52887.992 24/06/11,13:45:20,07,08,1, 11.9,1,1, 19.166, 10594.212, 382.424, 52888.173 24/06/11,13:45:20,08,08,1, 11.9,1,1, 19.166, 10593.045, 382.929, 52886.959 24/06/11,13:45:20,09,08,1, 11.9,1,1, 19.166, 10593.443, 381.780, 52888.714 24/06/11,13:45:20,10,08,1, 11.9,1,1, 19.166, 10593.892, 382.668, 52887.124 24/06/11,13:45:20,11,08,1, 11.9,1,1, 19.166, 10592.401, 382.331, 52886.999 24/06/11,13:45:20,12,08,1, 11.9,1,1, 19.166, 10593.577, 381.841, 52888.306 24/06/11,13:45:20,13,08,1, 11.9,1,1, 19.166, 10593.154, 382.962, 52886.537 24/06/11,13:45:20,14,08,1, 11.9,1,1, 19.166, 10592.716, 382.067, 52888.095 24/06/11,13:45:20,15,08,1, 11.9,1,1, 19.166, 10594.194, 382.417, 52888.133 24/06/11,13:45:20,16,08,1, 11.9,1,1, 19.166, 10593.065, 382.911, 52886.932 24/06/11,13:45:20,17,08,1, 11.9,1,1, 19.166, 10593.422, 381.762, 52888.700 24/06/11,13:45:20,18,08,1, 11.9,1,1, 19.166, 10593.868, 382.667, 52887.122 24/06/11,13:45:20,19,08,1, 11.9,1,1, 19.166, 10592.411, 382.326, 52886.920 24/06/11,13:45:21,00,07,1, 11.9,1,1, 19.167, 10592.407, 382.326, 52886.920 24/06/11,13:45:21,01,07,1, 11.9,1,1, 19.167, 10593.540, 381.724, 52888.426 24/06/11,13:45:21,02,07,1, 11.9,1,1, 19.167, 10593.789, 382.745, 52886.828 24/06/11,13:45:21,03,07,1, 11.9,1,1, 19.167, 10592.452, 382.291, 52887.082 24/06/11,13:45:21,04,07,1, 11.9,1,1, 19.167, 10593.732, 381.938, 52888.110 24/06/11,13:45:21,05,07,1, 11.9,1,1, 19.167, 10593.274, 383.037, 52886.579 24/06/11,13:45:21,06,07,1, 11.9,1,1, 19.167, 10593.015, 382.063, 52888.278 24/06/11,13:45:21,07,07,1, 11.9,1,1, 19.167, 10594.333, 382.543, 52888.098 24/06/11,13:45:21,08,07,1, 11.9,1,1, 19.167, 10593.026, 382.788, 52886.960 24/06/11,13:45:21,09,07,1, 11.9,1,1, 19.167, 10593.554, 381.727, 52888.510 24/06/11,13:45:21,10,07,1, 11.9,1,1, 19.167, 10593.820, 382.793, 52886.903 24/06/11,13:45:21,11,07,1, 11.9,1,1, 19.167, 10592.452, 382.281, 52887.158 24/06/11,13:45:21,12,07,1, 11.9,1,1, 19.167, 10593.790, 381.949, 52888.086 24/06/11,13:45:21,13,07,1, 11.9,1,1, 19.167, 10593.261, 383.045, 52886.489 24/06/11,13:45:21,14,07,1, 11.9,1,1, 19.167, 10593.091, 382.052, 52888.271 24/06/11,13:45:21,15,07,1, 11.9,1,1, 19.167, 10594.348, 382.534, 52888.048 24/06/11,13:45:21,16,07,1, 11.9,1,1, 19.167, 10593.073, 382.818, 52886.791 24/06/11,13:45:21,17,07,1, 11.9,1,1, 19.167, 10593.628, 381.770, 52888.489 24/06/11,13:45:21,18,07,1, 11.9,1,1, 19.167, 10593.755, 382.827, 52886.798 24/06/11,13:45:21,19,07,1, 11.9,1,1, 19.167, 10592.441, 382.257, 52887.008 24/06/11,13:45:22,00,08,1, 12.0,1,1, 19.165, 10592.440, 382.257, 52887.008 24/06/11,13:45:22,01,08,1, 12.0,1,1, 19.165, 10593.712, 381.755, 52888.282 24/06/11,13:45:22,02,08,1, 12.0,1,1, 19.165, 10593.667, 382.910, 52886.447 24/06/11,13:45:22,03,08,1, 12.0,1,1, 19.165, 10592.591, 382.269, 52887.260 24/06/11,13:45:22,04,08,1, 12.0,1,1, 19.165, 10594.074, 382.225, 52888.255 24/06/11,13:45:22,05,08,1, 12.0,1,1, 19.165, 10593.301, 383.073, 52886.544 24/06/11,13:45:22,06,08,1, 12.0,1,1, 19.165, 10593.378, 382.002, 52888.362 24/06/11,13:45:22,07,08,1, 12.0,1,1, 19.165, 10594.474, 382.594, 52887.566 24/06/11,13:45:22,08,08,1, 12.0,1,1, 19.165, 10592.973, 382.665, 52886.729 24/06/11,13:45:22,09,08,1, 12.0,1,1, 19.165, 10593.745, 381.806, 52888.335 24/06/11,13:45:22,10,08,1, 12.0,1,1, 19.165, 10593.703, 382.961, 52886.551 24/06/11,13:45:22,11,08,1, 12.0,1,1, 19.165, 10592.641, 382.264, 52887.373 24/06/11,13:45:22,12,08,1, 12.0,1,1, 19.165, 10594.120, 382.233, 52888.233 24/06/11,13:45:22,13,08,1, 12.0,1,1, 19.165, 10593.316, 383.125, 52886.447 24/06/11,13:45:22,14,08,1, 12.0,1,1, 19.165, 10593.462, 381.974, 52888.422 24/06/11,13:45:22,15,08,1, 12.0,1,1, 19.165, 10594.481, 382.666, 52887.671 24/06/11,13:45:22,16,08,1, 12.0,1,1, 19.165, 10592.953, 382.653, 52886.833 24/06/11,13:45:22,17,08,1, 12.0,1,1, 19.165, 10593.752, 381.764, 52888.347 24/06/11,13:45:22,18,08,1, 12.0,1,1, 19.165, 10593.699, 382.916, 52886.476 24/06/11,13:45:22,19,08,1, 12.0,1,1, 19.165, 10592.626, 382.234, 52887.281 24/06/11,13:45:23,00,07,1, 12.0,1,1, 19.165, 10592.624, 382.234, 52887.281 24/06/11,13:45:23,01,07,1, 12.0,1,1, 19.165, 10593.855, 381.815, 52888.341 24/06/11,13:45:23,02,07,1, 12.0,1,1, 19.165, 10593.632, 383.014, 52886.462 24/06/11,13:45:23,03,07,1, 12.0,1,1, 19.165, 10592.848, 382.254, 52887.554 24/06/11,13:45:23,04,07,1, 12.0,1,1, 19.165, 10594.441, 382.411, 52888.113 24/06/11,13:45:23,05,07,1, 12.0,1,1, 19.165, 10593.450, 383.168, 52886.757 24/06/11,13:45:23,06,07,1, 12.0,1,1, 19.165, 10593.692, 381.949, 52888.595 24/06/11,13:45:23,07,07,1, 12.0,1,1, 19.165, 10594.493, 382.695, 52887.400 24/06/11,13:45:23,08,07,1, 12.0,1,1, 19.165, 10592.918, 382.549, 52886.878 24/06/11,13:45:23,09,07,1, 12.0,1,1, 19.165, 10593.833, 381.836, 52888.246 24/06/11,13:45:23,10,07,1, 12.0,1,1, 19.165, 10593.660, 383.042, 52886.455 24/06/11,13:45:23,11,07,1, 12.0,1,1, 19.165, 10592.908, 382.291, 52887.822 24/06/11,13:45:23,12,07,1, 12.0,1,1, 19.165, 10594.381, 382.440, 52888.154 24/06/11,13:45:23,13,07,1, 12.0,1,1, 19.165, 10593.460, 383.100, 52886.776 24/06/11,13:45:23,14,07,1, 12.0,1,1, 19.165, 10593.695, 381.934, 52888.708 24/06/11,13:45:23,15,07,1, 12.0,1,1, 19.165, 10594.441, 382.702, 52887.296 24/06/11,13:45:23,16,07,1, 12.0,1,1, 19.165, 10592.921, 382.501, 52886.727 24/06/11,13:45:23,17,07,1, 12.0,1,1, 19.165, 10593.881, 381.847, 52888.271 24/06/11,13:45:23,18,07,1, 12.0,1,1, 19.165, 10593.603, 383.051, 52886.376 24/06/11,13:45:23,19,07,1, 12.0,1,1, 19.165, 10592.903, 382.249, 52887.655 24/06/11,13:45:24,00,08,1, 11.9,1,1, 19.164, 10592.899, 382.249, 52887.655 24/06/11,13:45:24,01,08,1, 11.9,1,1, 19.164, 10594.020, 381.948, 52888.114 24/06/11,13:45:24,02,08,1, 11.9,1,1, 19.164, 10593.632, 383.169, 52886.384 24/06/11,13:45:24,03,08,1, 11.9,1,1, 19.164, 10593.275, 382.244, 52888.114 24/06/11,13:45:24,04,08,1, 11.9,1,1, 19.164, 10594.646, 382.577, 52887.929 24/06/11,13:45:24,05,08,1, 11.9,1,1, 19.164, 10593.439, 383.037, 52886.742 24/06/11,13:45:24,06,08,1, 11.9,1,1, 19.164, 10593.931, 381.884, 52888.471 24/06/11,13:45:24,07,08,1, 11.9,1,1, 19.164, 10594.285, 382.811, 52886.791 24/06/11,13:45:24,08,08,1, 11.9,1,1, 19.164, 10592.844, 382.395, 52886.898 24/06/11,13:45:24,09,08,1, 11.9,1,1, 19.164, 10594.066, 382.018, 52888.015 24/06/11,13:45:24,10,08,1, 11.9,1,1, 19.164, 10593.597, 383.176, 52886.411 24/06/11,13:45:24,11,08,1, 11.9,1,1, 19.164, 10593.272, 382.237, 52888.093 24/06/11,13:45:24,12,08,1, 11.9,1,1, 19.164, 10594.655, 382.581, 52888.049 24/06/11,13:45:24,13,08,1, 11.9,1,1, 19.164, 10593.449, 383.029, 52886.725 24/06/11,13:45:24,14,08,1, 11.9,1,1, 19.164, 10593.962, 381.912, 52888.469 24/06/11,13:45:24,15,08,1, 11.9,1,1, 19.164, 10594.221, 382.826, 52886.766 24/06/11,13:45:24,16,08,1, 11.9,1,1, 19.164, 10592.801, 382.424, 52886.802 24/06/11,13:45:24,17,08,1, 11.9,1,1, 19.164, 10594.057, 382.053, 52888.089 24/06/11,13:45:24,18,08,1, 11.9,1,1, 19.164, 10593.610, 383.160, 52886.398 24/06/11,13:45:24,19,08,1, 11.9,1,1, 19.164, 10593.332, 382.233, 52888.124 24/06/11,13:45:25,00,08,1, 11.9,1,1, 19.165, 10593.325, 382.233, 52888.124 24/06/11,13:45:25,01,08,1, 11.9,1,1, 19.165, 10594.288, 382.288, 52888.066 24/06/11,13:45:25,02,08,1, 11.9,1,1, 19.165, 10593.657, 383.261, 52886.518 24/06/11,13:45:25,03,08,1, 11.9,1,1, 19.165, 10593.570, 382.210, 52888.359 24/06/11,13:45:25,04,08,1, 11.9,1,1, 19.165, 10594.766, 382.717, 52887.624 24/06/11,13:45:25,05,08,1, 11.9,1,1, 19.165, 10593.380, 382.896, 52886.780 24/06/11,13:45:25,06,08,1, 11.9,1,1, 19.165, 10594.043, 381.980, 52888.409 24/06/11,13:45:25,07,08,1, 11.9,1,1, 19.165, 10593.991, 383.026, 52886.445 24/06/11,13:45:25,08,08,1, 11.9,1,1, 19.165, 10592.862, 382.394, 52886.999 24/06/11,13:45:25,09,08,1, 11.9,1,1, 19.165, 10594.320, 382.263, 52887.986 24/06/11,13:45:25,10,08,1, 11.9,1,1, 19.165, 10593.633, 383.265, 52886.460 24/06/11,13:45:25,11,08,1, 11.9,1,1, 19.165, 10593.652, 382.192, 52888.404 24/06/11,13:45:25,12,08,1, 11.9,1,1, 19.165, 10594.751, 382.784, 52887.697 24/06/11,13:45:25,13,08,1, 11.9,1,1, 19.165, 10593.332, 382.934, 52886.744 24/06/11,13:45:25,14,08,1, 11.9,1,1, 19.165, 10594.073, 381.937, 52888.250 24/06/11,13:45:25,15,08,1, 11.9,1,1, 19.165, 10594.037, 382.994, 52886.382 24/06/11,13:45:25,16,08,1, 11.9,1,1, 19.165, 10592.926, 382.433, 52887.180 24/06/11,13:45:25,17,08,1, 11.9,1,1, 19.165, 10594.333, 382.328, 52888.015 24/06/11,13:45:25,18,08,1, 11.9,1,1, 19.165, 10593.616, 383.229, 52886.386 24/06/11,13:45:25,19,08,1, 11.9,1,1, 19.165, 10593.726, 382.192, 52888.380 24/06/11,13:45:26,00,08,1, 12.0,1,1, 19.164, 10593.725, 382.192, 52888.380 24/06/11,13:45:26,01,08,1, 12.0,1,1, 19.164, 10594.686, 382.545, 52888.166 24/06/11,13:45:26,02,08,1, 12.0,1,1, 19.164, 10593.723, 383.295, 52886.709 24/06/11,13:45:26,03,08,1, 12.0,1,1, 19.164, 10593.967, 382.096, 52888.444 24/06/11,13:45:26,04,08,1, 12.0,1,1, 19.164, 10594.690, 382.933, 52887.312 24/06/11,13:45:26,05,08,1, 12.0,1,1, 19.164, 10593.192, 382.748, 52886.751 24/06/11,13:45:26,06,08,1, 12.0,1,1, 19.164, 10594.095, 382.040, 52888.148 24/06/11,13:45:26,07,08,1, 12.0,1,1, 19.164, 10593.890, 383.215, 52886.182 24/06/11,13:45:26,08,08,1, 12.0,1,1, 19.164, 10593.113, 382.434, 52887.496 24/06/11,13:45:26,09,08,1, 12.0,1,1, 19.164, 10594.655, 382.571, 52888.059 24/06/11,13:45:26,10,08,1, 12.0,1,1, 19.164, 10593.711, 383.303, 52886.635 24/06/11,13:45:26,11,08,1, 12.0,1,1, 19.164, 10593.973, 382.139, 52888.507 24/06/11,13:45:26,12,08,1, 12.0,1,1, 19.164, 10594.708, 382.893, 52887.255 24/06/11,13:45:26,13,08,1, 12.0,1,1, 19.164, 10593.208, 382.750, 52886.642 24/06/11,13:45:26,14,08,1, 12.0,1,1, 19.164, 10594.148, 382.074, 52888.095 24/06/11,13:45:26,15,08,1, 12.0,1,1, 19.164, 10593.882, 383.214, 52886.243 24/06/11,13:45:26,16,08,1, 12.0,1,1, 19.164, 10593.172, 382.416, 52887.546 24/06/11,13:45:26,17,08,1, 12.0,1,1, 19.164, 10594.677, 382.635, 52888.236 24/06/11,13:45:26,18,08,1, 12.0,1,1, 19.164, 10593.738, 383.283, 52886.718 24/06/11,13:45:26,19,08,1, 12.0,1,1, 19.164, 10594.041, 382.137, 52888.529 24/06/11,13:45:27,00,08,1, 11.9,1,1, 19.164, 10594.034, 382.137, 52888.529 24/06/11,13:45:27,01,08,1, 11.9,1,1, 19.164, 10594.939, 382.794, 52887.922 24/06/11,13:45:27,02,08,1, 11.9,1,1, 19.164, 10593.788, 383.229, 52886.678 24/06/11,13:45:27,03,08,1, 11.9,1,1, 19.164, 10594.173, 382.057, 52888.311 24/06/11,13:45:27,04,08,1, 11.9,1,1, 19.164, 10594.594, 382.954, 52886.727 24/06/11,13:45:27,05,08,1, 11.9,1,1, 19.164, 10593.126, 382.572, 52886.724 24/06/11,13:45:27,06,08,1, 11.9,1,1, 19.164, 10594.330, 382.181, 52888.124 24/06/11,13:45:27,07,08,1, 11.9,1,1, 19.164, 10593.862, 383.364, 52886.272 24/06/11,13:45:27,08,08,1, 11.9,1,1, 19.164, 10593.553, 382.426, 52887.987 24/06/11,13:45:27,09,08,1, 11.9,1,1, 19.164, 10594.979, 382.790, 52888.025 24/06/11,13:45:27,10,08,1, 11.9,1,1, 19.164, 10593.717, 383.201, 52886.672 24/06/11,13:45:27,11,08,1, 11.9,1,1, 19.164, 10594.220, 382.102, 52888.367 24/06/11,13:45:27,12,08,1, 11.9,1,1, 19.164, 10594.591, 383.020, 52886.785 24/06/11,13:45:27,13,08,1, 11.9,1,1, 19.164, 10593.083, 382.656, 52886.744 24/06/11,13:45:27,14,08,1, 11.9,1,1, 19.164, 10594.345, 382.233, 52888.012 24/06/11,13:45:27,15,08,1, 11.9,1,1, 19.164, 10593.874, 383.333, 52886.267 24/06/11,13:45:27,16,08,1, 11.9,1,1, 19.164, 10593.555, 382.403, 52888.071 24/06/11,13:45:27,17,08,1, 11.9,1,1, 19.164, 10594.950, 382.819, 52887.930 24/06/11,13:45:27,18,08,1, 11.9,1,1, 19.164, 10593.754, 383.259, 52886.692 24/06/11,13:45:27,19,08,1, 11.9,1,1, 19.164, 10594.201, 382.090, 52888.371 24/06/11,13:45:28,00,08,1, 11.9,1,1, 19.167, 10594.201, 382.090, 52888.371 24/06/11,13:45:28,01,08,1, 11.9,1,1, 19.167, 10595.115, 382.935, 52887.774 24/06/11,13:45:28,02,08,1, 11.9,1,1, 19.167, 10593.689, 383.076, 52886.647 24/06/11,13:45:28,03,08,1, 11.9,1,1, 19.167, 10594.348, 382.073, 52888.262 24/06/11,13:45:28,04,08,1, 11.9,1,1, 19.167, 10594.305, 383.177, 52886.374 24/06/11,13:45:28,05,08,1, 11.9,1,1, 19.167, 10593.156, 382.624, 52886.958 24/06/11,13:45:28,06,08,1, 11.9,1,1, 19.167, 10594.644, 382.422, 52887.889 24/06/11,13:45:28,07,08,1, 11.9,1,1, 19.167, 10593.965, 383.384, 52886.319 24/06/11,13:45:28,08,08,1, 11.9,1,1, 19.167, 10593.912, 382.366, 52888.266 24/06/11,13:45:28,09,08,1, 11.9,1,1, 19.167, 10595.085, 382.940, 52887.724 24/06/11,13:45:28,10,08,1, 11.9,1,1, 19.167, 10593.644, 383.052, 52886.774 24/06/11,13:45:28,11,08,1, 11.9,1,1, 19.167, 10594.334, 382.084, 52888.168 24/06/11,13:45:28,12,08,1, 11.9,1,1, 19.167, 10594.370, 383.209, 52886.360 24/06/11,13:45:28,13,08,1, 11.9,1,1, 19.167, 10593.263, 382.640, 52887.075 24/06/11,13:45:28,14,08,1, 11.9,1,1, 19.167, 10594.674, 382.511, 52888.003 24/06/11,13:45:28,15,08,1, 11.9,1,1, 19.167, 10593.954, 383.508, 52886.360 24/06/11,13:45:28,16,08,1, 11.9,1,1, 19.167, 10593.962, 382.365, 52888.254 24/06/11,13:45:28,17,08,1, 11.9,1,1, 19.167, 10595.118, 382.903, 52887.557 24/06/11,13:45:28,18,08,1, 11.9,1,1, 19.167, 10593.660, 383.037, 52886.574 24/06/11,13:45:28,19,08,1, 11.9,1,1, 19.167, 10594.411, 382.101, 52888.219 24/06/11,13:45:29,00,08,1, 11.9,1,1, 19.167, 10594.410, 382.101, 52888.219 24/06/11,13:45:29,01,08,1, 11.9,1,1, 19.167, 10595.096, 383.013, 52887.286 24/06/11,13:45:29,02,08,1, 11.9,1,1, 19.167, 10593.499, 382.899, 52886.602 24/06/11,13:45:29,03,08,1, 11.9,1,1, 19.167, 10594.511, 382.116, 52888.169 24/06/11,13:45:29,04,08,1, 11.9,1,1, 19.167, 10594.252, 383.324, 52886.189 24/06/11,13:45:29,05,08,1, 11.9,1,1, 19.167, 10593.501, 382.603, 52887.404 24/06/11,13:45:29,06,08,1, 11.9,1,1, 19.167, 10595.011, 382.751, 52888.085 24/06/11,13:45:29,07,08,1, 11.9,1,1, 19.167, 10594.057, 383.472, 52886.535 24/06/11,13:45:29,08,08,1, 11.9,1,1, 19.167, 10594.336, 382.294, 52888.403 24/06/11,13:45:29,09,08,1, 11.9,1,1, 19.167, 10595.032, 383.044, 52887.160 24/06/11,13:45:29,10,08,1, 11.9,1,1, 19.167, 10593.547, 382.866, 52886.542 24/06/11,13:45:29,11,08,1, 11.9,1,1, 19.167, 10594.499, 382.181, 52888.173 24/06/11,13:45:29,12,08,1, 11.9,1,1, 19.167, 10594.253, 383.335, 52886.233 24/06/11,13:45:29,13,08,1, 11.9,1,1, 19.167, 10593.513, 382.635, 52887.506 24/06/11,13:45:29,14,08,1, 11.9,1,1, 19.167, 10595.034, 382.725, 52888.087 24/06/11,13:45:29,15,08,1, 11.9,1,1, 19.167, 10594.054, 383.464, 52886.606 24/06/11,13:45:29,16,08,1, 11.9,1,1, 19.167, 10594.339, 382.265, 52888.424 24/06/11,13:45:29,17,08,1, 11.9,1,1, 19.167, 10595.056, 383.052, 52887.133 24/06/11,13:45:29,18,08,1, 11.9,1,1, 19.167, 10593.523, 382.846, 52886.525 24/06/11,13:45:29,19,08,1, 11.9,1,1, 19.167, 10594.557, 382.189, 52887.979 24/06/11,13:45:30,00,08,1, 11.9,1,1, 19.167, 10594.552, 382.189, 52887.979 24/06/11,13:45:30,01,08,1, 11.9,1,1, 19.167, 10594.976, 383.138, 52886.867 24/06/11,13:45:30,02,08,1, 11.9,1,1, 19.167, 10593.476, 382.774, 52886.732 24/06/11,13:45:30,03,08,1, 11.9,1,1, 19.167, 10594.598, 382.280, 52887.890 24/06/11,13:45:30,04,08,1, 11.9,1,1, 19.167, 10594.176, 383.452, 52886.131 24/06/11,13:45:30,05,08,1, 11.9,1,1, 19.167, 10593.817, 382.516, 52887.834 24/06/11,13:45:30,06,08,1, 11.9,1,1, 19.167, 10595.302, 382.893, 52887.909 24/06/11,13:45:30,07,08,1, 11.9,1,1, 19.167, 10594.043, 383.353, 52886.570 24/06/11,13:45:30,08,08,1, 11.9,1,1, 19.167, 10594.523, 382.229, 52888.388 24/06/11,13:45:30,09,08,1, 11.9,1,1, 19.167, 10594.903, 383.170, 52886.749 24/06/11,13:45:30,10,08,1, 11.9,1,1, 19.167, 10593.470, 382.774, 52886.669 24/06/11,13:45:30,11,08,1, 11.9,1,1, 19.167, 10594.720, 382.352, 52887.866 24/06/11,13:45:30,12,08,1, 11.9,1,1, 19.167, 10594.213, 383.462, 52886.163 24/06/11,13:45:30,13,08,1, 11.9,1,1, 19.167, 10593.847, 382.528, 52887.798 24/06/11,13:45:30,14,08,1, 11.9,1,1, 19.167, 10595.294, 382.923, 52887.814 24/06/11,13:45:30,15,08,1, 11.9,1,1, 19.167, 10594.039, 383.379, 52886.605 24/06/11,13:45:30,16,08,1, 11.9,1,1, 19.167, 10594.520, 382.236, 52888.291 24/06/11,13:45:30,17,08,1, 11.9,1,1, 19.167, 10594.914, 383.191, 52886.646 24/06/11,13:45:30,18,08,1, 11.9,1,1, 19.167, 10593.477, 382.801, 52886.693 24/06/11,13:45:30,19,08,1, 11.9,1,1, 19.167, 10594.666, 382.314, 52887.924 24/06/11,13:45:31,00,08,1, 12.0,1,1, 19.168, 10594.660, 382.314, 52887.924 24/06/11,13:45:31,01,08,1, 12.0,1,1, 19.168, 10594.782, 383.224, 52886.347 24/06/11,13:45:31,02,08,1, 12.0,1,1, 19.168, 10593.507, 382.765, 52886.855 24/06/11,13:45:31,03,08,1, 12.0,1,1, 19.168, 10594.905, 382.570, 52887.924 24/06/11,13:45:31,04,08,1, 12.0,1,1, 19.168, 10594.277, 383.527, 52886.311 24/06/11,13:45:31,05,08,1, 12.0,1,1, 19.168, 10594.231, 382.462, 52888.069 24/06/11,13:45:31,06,08,1, 12.0,1,1, 19.168, 10595.410, 382.988, 52887.608 24/06/11,13:45:31,07,08,1, 12.0,1,1, 19.168, 10594.023, 383.174, 52886.541 24/06/11,13:45:31,08,08,1, 12.0,1,1, 19.168, 10594.652, 382.146, 52888.122 24/06/11,13:45:31,09,08,1, 12.0,1,1, 19.168, 10594.725, 383.274, 52886.387 24/06/11,13:45:31,10,08,1, 12.0,1,1, 19.168, 10593.569, 382.757, 52886.946 24/06/11,13:45:31,11,08,1, 12.0,1,1, 19.168, 10594.951, 382.548, 52887.878 24/06/11,13:45:31,12,08,1, 12.0,1,1, 19.168, 10594.335, 383.554, 52886.348 24/06/11,13:45:31,13,08,1, 12.0,1,1, 19.168, 10594.282, 382.467, 52888.187 24/06/11,13:45:31,14,08,1, 12.0,1,1, 19.168, 10595.466, 383.000, 52887.569 24/06/11,13:45:31,15,08,1, 12.0,1,1, 19.168, 10594.058, 383.147, 52886.600 24/06/11,13:45:31,16,08,1, 12.0,1,1, 19.168, 10594.680, 382.133, 52888.109 24/06/11,13:45:31,17,08,1, 12.0,1,1, 19.168, 10594.755, 383.275, 52886.336 24/06/11,13:45:31,18,08,1, 12.0,1,1, 19.168, 10593.536, 382.749, 52886.955 24/06/11,13:45:31,19,08,1, 12.0,1,1, 19.168, 10594.995, 382.598, 52887.927 24/06/11,13:45:32,00,08,1, 12.0,1,1, 19.166, 10594.994, 382.598, 52887.927 24/06/11,13:45:32,01,08,1, 12.0,1,1, 19.166, 10594.585, 383.301, 52886.127 24/06/11,13:45:32,02,08,1, 12.0,1,1, 19.166, 10593.679, 382.657, 52887.116 24/06/11,13:45:32,03,08,1, 12.0,1,1, 19.166, 10595.272, 382.774, 52887.871 24/06/11,13:45:32,04,08,1, 12.0,1,1, 19.166, 10594.449, 383.571, 52886.477 24/06/11,13:45:32,05,08,1, 12.0,1,1, 19.166, 10594.561, 382.417, 52888.368 24/06/11,13:45:32,06,08,1, 12.0,1,1, 19.166, 10595.391, 383.108, 52887.127 24/06/11,13:45:32,07,08,1, 12.0,1,1, 19.166, 10593.923, 383.023, 52886.506 24/06/11,13:45:32,08,08,1, 12.0,1,1, 19.166, 10594.761, 382.245, 52887.950 24/06/11,13:45:32,09,08,1, 12.0,1,1, 19.166, 10594.600, 383.323, 52885.997 24/06/11,13:45:32,10,08,1, 12.0,1,1, 19.166, 10593.801, 382.624, 52887.126 24/06/11,13:45:32,11,08,1, 12.0,1,1, 19.166, 10595.271, 382.760, 52887.971 24/06/11,13:45:32,12,08,1, 12.0,1,1, 19.166, 10594.407, 383.514, 52886.413 24/06/11,13:45:32,13,08,1, 12.0,1,1, 19.166, 10594.593, 382.380, 52888.248 24/06/11,13:45:32,14,08,1, 12.0,1,1, 19.166, 10595.460, 383.122, 52887.044 24/06/11,13:45:32,15,08,1, 12.0,1,1, 19.166, 10593.909, 382.980, 52886.415 24/06/11,13:45:32,16,08,1, 12.0,1,1, 19.166, 10594.757, 382.200, 52887.853 24/06/11,13:45:32,17,08,1, 12.0,1,1, 19.166, 10594.558, 383.342, 52885.964 24/06/11,13:45:32,18,08,1, 12.0,1,1, 19.166, 10593.815, 382.657, 52887.146 24/06/11,13:45:32,19,08,1, 12.0,1,1, 19.166, 10595.299, 382.745, 52887.927 24/06/11,13:45:33,00,08,1, 12.0,1,1, 19.166, 10595.294, 382.745, 52887.927 24/06/11,13:45:33,01,08,1, 12.0,1,1, 19.166, 10594.563, 383.558, 52886.100 24/06/11,13:45:33,02,08,1, 12.0,1,1, 19.166, 10594.105, 382.586, 52887.618 24/06/11,13:45:33,03,08,1, 12.0,1,1, 19.166, 10595.554, 382.929, 52887.915 24/06/11,13:45:33,04,08,1, 12.0,1,1, 19.166, 10594.363, 383.422, 52886.515 24/06/11,13:45:33,05,08,1, 12.0,1,1, 19.166, 10594.784, 382.270, 52888.237 24/06/11,13:45:33,06,08,1, 12.0,1,1, 19.166, 10595.248, 383.197, 52886.691 24/06/11,13:45:33,07,08,1, 12.0,1,1, 19.166, 10593.855, 382.932, 52886.609 24/06/11,13:45:33,08,08,1, 12.0,1,1, 19.166, 10594.975, 382.437, 52887.976 24/06/11,13:45:33,09,08,1, 12.0,1,1, 19.166, 10594.548, 383.555, 52886.060 24/06/11,13:45:33,10,08,1, 12.0,1,1, 19.166, 10594.128, 382.603, 52887.606 24/06/11,13:45:33,11,08,1, 12.0,1,1, 19.166, 10595.553, 382.932, 52887.764 24/06/11,13:45:33,12,08,1, 12.0,1,1, 19.166, 10594.371, 383.436, 52886.442 24/06/11,13:45:33,13,08,1, 12.0,1,1, 19.166, 10594.837, 382.261, 52888.192 24/06/11,13:45:33,14,08,1, 12.0,1,1, 19.166, 10595.259, 383.210, 52886.694 24/06/11,13:45:33,15,08,1, 12.0,1,1, 19.166, 10593.760, 382.873, 52886.574 24/06/11,13:45:33,16,08,1, 12.0,1,1, 19.166, 10594.992, 382.453, 52887.835 24/06/11,13:45:33,17,08,1, 12.0,1,1, 19.166, 10594.560, 383.588, 52886.108 24/06/11,13:45:33,18,08,1, 12.0,1,1, 19.166, 10594.140, 382.619, 52887.655 24/06/11,13:45:33,19,08,1, 12.0,1,1, 19.166, 10595.621, 382.959, 52887.673 24/06/11,13:45:34,00,09,1, 11.9,1,1, 19.171, 10595.620, 382.959, 52887.673 24/06/11,13:45:34,01,09,1, 11.9,1,1, 19.171, 10594.567, 383.629, 52886.139 24/06/11,13:45:34,02,09,1, 11.9,1,1, 19.171, 10594.536, 382.597, 52888.133 24/06/11,13:45:34,03,09,1, 11.9,1,1, 19.171, 10595.696, 383.066, 52887.467 24/06/11,13:45:34,04,09,1, 11.9,1,1, 19.171, 10594.319, 383.292, 52886.438 24/06/11,13:45:34,05,09,1, 11.9,1,1, 19.171, 10594.962, 382.247, 52888.078 24/06/11,13:45:34,06,09,1, 11.9,1,1, 19.171, 10595.028, 383.316, 52886.207 24/06/11,13:45:34,07,09,1, 11.9,1,1, 19.171, 10593.801, 382.773, 52886.712 24/06/11,13:45:34,08,09,1, 11.9,1,1, 19.171, 10595.228, 382.590, 52887.884 24/06/11,13:45:34,09,09,1, 11.9,1,1, 19.171, 10594.592, 383.644, 52886.157 24/06/11,13:45:34,10,09,1, 11.9,1,1, 19.171, 10594.572, 382.575, 52888.113 24/06/11,13:45:34,11,09,1, 11.9,1,1, 19.171, 10595.730, 383.125, 52887.582 24/06/11,13:45:34,12,09,1, 11.9,1,1, 19.171, 10594.309, 383.312, 52886.503 24/06/11,13:45:34,13,09,1, 11.9,1,1, 19.171, 10594.920, 382.281, 52888.095 24/06/11,13:45:34,14,09,1, 11.9,1,1, 19.171, 10595.030, 383.310, 52886.258 24/06/11,13:45:34,15,09,1, 11.9,1,1, 19.171, 10593.796, 382.764, 52886.879 24/06/11,13:45:34,16,09,1, 11.9,1,1, 19.171, 10595.207, 382.626, 52887.800 24/06/11,13:45:34,17,09,1, 11.9,1,1, 19.171, 10594.603, 383.641, 52886.194 24/06/11,13:45:34,18,09,1, 11.9,1,1, 19.171, 10594.608, 382.592, 52888.041 24/06/11,13:45:34,19,09,1, 11.9,1,1, 19.171, 10595.733, 383.165, 52887.509 24/06/11,13:45:35,00,08,1, 11.9,1,1, 19.168, 10595.728, 383.165, 52887.509 24/06/11,13:45:35,01,08,1, 11.9,1,1, 19.168, 10594.671, 383.600, 52886.259 24/06/11,13:45:35,02,08,1, 11.9,1,1, 19.168, 10594.834, 382.445, 52888.261 24/06/11,13:45:35,03,08,1, 11.9,1,1, 19.168, 10595.614, 383.220, 52887.101 24/06/11,13:45:35,04,08,1, 11.9,1,1, 19.168, 10594.069, 383.055, 52886.345 24/06/11,13:45:35,05,08,1, 11.9,1,1, 19.168, 10595.099, 382.352, 52887.939 24/06/11,13:45:35,06,08,1, 11.9,1,1, 19.168, 10594.827, 383.521, 52886.182 24/06/11,13:45:35,07,08,1, 11.9,1,1, 19.168, 10594.026, 382.785, 52887.244 24/06/11,13:45:35,08,08,1, 11.9,1,1, 19.168, 10595.574, 382.921, 52887.850 24/06/11,13:45:35,09,08,1, 11.9,1,1, 19.168, 10594.634, 383.630, 52886.404 24/06/11,13:45:35,10,08,1, 11.9,1,1, 19.168, 10594.901, 382.485, 52888.268 24/06/11,13:45:35,11,08,1, 11.9,1,1, 19.168, 10595.675, 383.233, 52887.052 24/06/11,13:45:35,12,08,1, 11.9,1,1, 19.168, 10594.162, 383.026, 52886.462 24/06/11,13:45:35,13,08,1, 11.9,1,1, 19.168, 10595.104, 382.389, 52887.905 24/06/11,13:45:35,14,08,1, 11.9,1,1, 19.168, 10594.831, 383.581, 52886.137 24/06/11,13:45:35,15,08,1, 11.9,1,1, 19.168, 10594.008, 382.774, 52887.329 24/06/11,13:45:35,16,08,1, 11.9,1,1, 19.168, 10595.566, 382.923, 52887.811 24/06/11,13:45:35,17,08,1, 11.9,1,1, 19.168, 10594.632, 383.622, 52886.311 24/06/11,13:45:35,18,08,1, 11.9,1,1, 19.168, 10594.890, 382.404, 52888.209 24/06/11,13:45:35,19,08,1, 11.9,1,1, 19.168, 10595.616, 383.199, 52886.931 24/06/11,13:45:36,00,09,1, 12.0,1,1, 19.169, 10595.611, 383.199, 52886.931 24/06/11,13:45:36,01,09,1, 12.0,1,1, 19.169, 10594.597, 383.592, 52886.356 24/06/11,13:45:36,02,09,1, 12.0,1,1, 19.169, 10595.046, 382.379, 52888.148 24/06/11,13:45:36,03,09,1, 12.0,1,1, 19.169, 10595.417, 383.346, 52886.514 24/06/11,13:45:36,04,09,1, 12.0,1,1, 19.169, 10593.927, 382.914, 52886.475 24/06/11,13:45:36,05,09,1, 12.0,1,1, 19.169, 10595.204, 382.462, 52887.764 24/06/11,13:45:36,06,09,1, 12.0,1,1, 19.169, 10594.746, 383.655, 52886.080 24/06/11,13:45:36,07,09,1, 12.0,1,1, 19.169, 10594.406, 382.760, 52887.728 24/06/11,13:45:36,08,09,1, 12.0,1,1, 19.169, 10595.830, 383.132, 52887.734 24/06/11,13:45:36,09,09,1, 12.0,1,1, 19.169, 10594.577, 383.562, 52886.375 24/06/11,13:45:36,10,09,1, 12.0,1,1, 19.169, 10595.064, 382.403, 52888.170 24/06/11,13:45:36,11,09,1, 12.0,1,1, 19.169, 10595.377, 383.335, 52886.506 24/06/11,13:45:36,12,09,1, 12.0,1,1, 19.169, 10593.994, 382.956, 52886.461 24/06/11,13:45:36,13,09,1, 12.0,1,1, 19.169, 10595.260, 382.577, 52887.768 24/06/11,13:45:36,14,09,1, 12.0,1,1, 19.169, 10594.706, 383.679, 52885.975 24/06/11,13:45:36,15,09,1, 12.0,1,1, 19.169, 10594.411, 382.693, 52887.748 24/06/11,13:45:36,16,09,1, 12.0,1,1, 19.169, 10595.840, 383.157, 52887.720 24/06/11,13:45:36,17,09,1, 12.0,1,1, 19.169, 10594.553, 383.506, 52886.403 24/06/11,13:45:36,18,09,1, 12.0,1,1, 19.169, 10595.043, 382.423, 52888.194 24/06/11,13:45:36,19,09,1, 12.0,1,1, 19.169, 10595.358, 383.384, 52886.399 24/06/11,13:45:37,00,09,1, 11.9,1,1, 19.170, 10595.353, 383.384, 52886.399 24/06/11,13:45:37,01,09,1, 11.9,1,1, 19.170, 10594.388, 383.312, 52886.235 24/06/11,13:45:37,02,09,1, 11.9,1,1, 19.170, 10595.158, 382.398, 52887.881 24/06/11,13:45:37,03,09,1, 11.9,1,1, 19.170, 10595.126, 383.521, 52886.169 24/06/11,13:45:37,04,09,1, 11.9,1,1, 19.170, 10594.018, 382.944, 52886.902 24/06/11,13:45:37,05,09,1, 11.9,1,1, 19.170, 10595.495, 382.902, 52887.785 24/06/11,13:45:37,06,09,1, 11.9,1,1, 19.170, 10594.747, 383.770, 52886.125 24/06/11,13:45:37,07,09,1, 11.9,1,1, 19.170, 10594.771, 382.664, 52888.087 24/06/11,13:45:37,08,09,1, 11.9,1,1, 19.170, 10595.886, 383.279, 52887.339 24/06/11,13:45:37,09,09,1, 11.9,1,1, 19.170, 10594.366, 383.329, 52886.342 24/06/11,13:45:37,10,09,1, 11.9,1,1, 19.170, 10595.146, 382.385, 52887.854 24/06/11,13:45:37,11,09,1, 11.9,1,1, 19.170, 10595.046, 383.517, 52886.087 24/06/11,13:45:37,12,09,1, 11.9,1,1, 19.170, 10593.949, 382.972, 52886.853 24/06/11,13:45:37,13,09,1, 11.9,1,1, 19.170, 10595.559, 382.910, 52887.795 24/06/11,13:45:37,14,09,1, 11.9,1,1, 19.170, 10594.755, 383.792, 52886.053 24/06/11,13:45:37,15,09,1, 11.9,1,1, 19.170, 10594.839, 382.656, 52888.084 24/06/11,13:45:37,16,09,1, 11.9,1,1, 19.170, 10595.847, 383.270, 52887.316 24/06/11,13:45:37,17,09,1, 11.9,1,1, 19.170, 10594.345, 383.265, 52886.409 24/06/11,13:45:37,18,09,1, 11.9,1,1, 19.170, 10595.108, 382.335, 52887.806 24/06/11,13:45:37,19,09,1, 11.9,1,1, 19.170, 10595.058, 383.514, 52886.034 24/06/11,13:45:38,00,08,1, 11.9,1,1, 19.165, 10595.052, 383.514, 52886.034 24/06/11,13:45:38,01,08,1, 11.9,1,1, 19.165, 10594.185, 383.172, 52886.468 24/06/11,13:45:38,02,08,1, 11.9,1,1, 19.165, 10595.243, 382.520, 52887.767 24/06/11,13:45:38,03,08,1, 11.9,1,1, 19.165, 10594.900, 383.636, 52885.874 24/06/11,13:45:38,04,08,1, 11.9,1,1, 19.165, 10594.315, 382.844, 52887.294 24/06/11,13:45:38,05,08,1, 11.9,1,1, 19.165, 10595.815, 383.090, 52887.715 24/06/11,13:45:38,06,08,1, 11.9,1,1, 19.165, 10594.751, 383.700, 52886.331 24/06/11,13:45:38,07,08,1, 11.9,1,1, 19.165, 10595.117, 382.521, 52888.119 24/06/11,13:45:38,08,08,1, 11.9,1,1, 19.165, 10595.632, 383.390, 52886.696 24/06/11,13:45:38,09,08,1, 11.9,1,1, 19.165, 10594.179, 383.149, 52886.333 24/06/11,13:45:38,10,08,1, 11.9,1,1, 19.165, 10595.262, 382.535, 52887.752 24/06/11,13:45:38,11,08,1, 11.9,1,1, 19.165, 10594.900, 383.714, 52885.986 24/06/11,13:45:38,12,08,1, 11.9,1,1, 19.165, 10594.300, 382.807, 52887.349 24/06/11,13:45:38,13,08,1, 11.9,1,1, 19.165, 10595.838, 383.076, 52887.666 24/06/11,13:45:38,14,08,1, 11.9,1,1, 19.165, 10594.797, 383.629, 52886.399 24/06/11,13:45:38,15,08,1, 11.9,1,1, 19.165, 10595.110, 382.498, 52888.139 24/06/11,13:45:38,16,08,1, 11.9,1,1, 19.165, 10595.658, 383.384, 52886.582 24/06/11,13:45:38,17,08,1, 11.9,1,1, 19.165, 10594.180, 383.107, 52886.365 24/06/11,13:45:38,18,08,1, 11.9,1,1, 19.165, 10595.261, 382.584, 52887.713 24/06/11,13:45:38,19,08,1, 11.9,1,1, 19.165, 10594.883, 383.722, 52885.919 24/06/11,13:45:39,00,07,1, 11.9,1,1, 19.171, 10594.877, 383.722, 52885.919 24/06/11,13:45:39,01,07,1, 11.9,1,1, 19.171, 10594.122, 382.995, 52886.456 24/06/11,13:45:39,02,07,1, 11.9,1,1, 19.171, 10595.494, 382.742, 52887.639 24/06/11,13:45:39,03,07,1, 11.9,1,1, 19.171, 10594.894, 383.875, 52886.016 24/06/11,13:45:39,04,07,1, 11.9,1,1, 19.171, 10594.813, 382.753, 52887.862 24/06/11,13:45:39,05,07,1, 11.9,1,1, 19.171, 10596.037, 383.352, 52887.504 24/06/11,13:45:39,06,07,1, 11.9,1,1, 19.171, 10594.647, 383.498, 52886.315 24/06/11,13:45:39,07,07,1, 11.9,1,1, 19.171, 10595.208, 382.454, 52887.976 24/06/11,13:45:39,08,07,1, 11.9,1,1, 19.171, 10595.325, 383.513, 52886.077 24/06/11,13:45:39,09,07,1, 11.9,1,1, 19.171, 10594.088, 382.976, 52886.627 24/06/11,13:45:39,10,07,1, 11.9,1,1, 19.171, 10595.577, 382.770, 52887.713 24/06/11,13:45:39,11,07,1, 11.9,1,1, 19.171, 10594.929, 383.845, 52886.081 24/06/11,13:45:39,12,07,1, 11.9,1,1, 19.171, 10594.853, 382.760, 52888.001 24/06/11,13:45:39,13,07,1, 11.9,1,1, 19.171, 10596.028, 383.357, 52887.421 24/06/11,13:45:39,14,07,1, 11.9,1,1, 19.171, 10594.648, 383.515, 52886.412 24/06/11,13:45:39,15,07,1, 11.9,1,1, 19.171, 10595.276, 382.485, 52887.938 24/06/11,13:45:39,16,07,1, 11.9,1,1, 19.171, 10595.255, 383.503, 52886.077 24/06/11,13:45:39,17,07,1, 11.9,1,1, 19.171, 10594.112, 382.967, 52886.710 24/06/11,13:45:39,18,07,1, 11.9,1,1, 19.171, 10595.538, 382.818, 52887.723 24/06/11,13:45:39,19,07,1, 11.9,1,1, 19.171, 10594.883, 383.832, 52886.006 24/06/11,13:45:40,00,08,1, 12.0,1,1, 19.167, 10594.877, 383.832, 52886.006 24/06/11,13:45:40,01,08,1, 12.0,1,1, 19.167, 10594.407, 382.954, 52887.261 24/06/11,13:45:40,02,08,1, 12.0,1,1, 19.167, 10595.879, 383.141, 52887.650 24/06/11,13:45:40,03,08,1, 12.0,1,1, 19.167, 10594.906, 383.721, 52886.175 24/06/11,13:45:40,04,08,1, 12.0,1,1, 19.167, 10595.218, 382.612, 52888.092 24/06/11,13:45:40,05,08,1, 12.0,1,1, 19.167, 10595.876, 383.425, 52886.744 24/06/11,13:45:40,06,08,1, 12.0,1,1, 19.167, 10594.356, 383.171, 52886.242 24/06/11,13:45:40,07,08,1, 12.0,1,1, 19.167, 10595.327, 382.557, 52887.736 24/06/11,13:45:40,08,08,1, 12.0,1,1, 19.167, 10595.060, 383.702, 52885.826 24/06/11,13:45:40,09,08,1, 12.0,1,1, 19.167, 10594.410, 382.957, 52887.196 24/06/11,13:45:40,10,08,1, 12.0,1,1, 19.167, 10595.956, 383.103, 52887.614 24/06/11,13:45:40,11,08,1, 12.0,1,1, 19.167, 10594.912, 383.767, 52886.165 24/06/11,13:45:40,12,08,1, 12.0,1,1, 19.167, 10595.280, 382.609, 52888.117 24/06/11,13:45:40,13,08,1, 12.0,1,1, 19.167, 10595.890, 383.399, 52886.565 24/06/11,13:45:40,14,08,1, 12.0,1,1, 19.167, 10594.358, 383.159, 52886.248 24/06/11,13:45:40,15,08,1, 12.0,1,1, 19.167, 10595.344, 382.576, 52887.589 24/06/11,13:45:40,16,08,1, 12.0,1,1, 19.167, 10595.039, 383.677, 52885.780 24/06/11,13:45:40,17,08,1, 12.0,1,1, 19.167, 10594.466, 382.961, 52887.332 24/06/11,13:45:40,18,08,1, 12.0,1,1, 19.167, 10596.024, 383.206, 52887.682 24/06/11,13:45:40,19,08,1, 12.0,1,1, 19.167, 10594.957, 383.810, 52886.298 24/06/11,13:45:41,00,07,1, 11.9,1,1, 19.167, 10594.952, 383.810, 52886.298 24/06/11,13:45:41,01,07,1, 11.9,1,1, 19.167, 10594.888, 382.762, 52887.772 24/06/11,13:45:41,02,07,1, 11.9,1,1, 19.167, 10596.166, 383.285, 52887.354 24/06/11,13:45:41,03,07,1, 11.9,1,1, 19.167, 10594.834, 383.519, 52886.235 24/06/11,13:45:41,04,07,1, 11.9,1,1, 19.167, 10595.381, 382.442, 52887.910 24/06/11,13:45:41,05,07,1, 11.9,1,1, 19.167, 10595.527, 383.534, 52886.070 24/06/11,13:45:41,06,07,1, 11.9,1,1, 19.167, 10594.270, 383.069, 52886.520 24/06/11,13:45:41,07,07,1, 11.9,1,1, 19.167, 10595.690, 382.846, 52887.676 24/06/11,13:45:41,08,07,1, 11.9,1,1, 19.167, 10595.041, 383.819, 52885.998 24/06/11,13:45:41,09,07,1, 11.9,1,1, 19.167, 10594.922, 382.778, 52887.861 24/06/11,13:45:41,10,07,1, 11.9,1,1, 19.167, 10596.154, 383.275, 52887.353 24/06/11,13:45:41,11,07,1, 11.9,1,1, 19.167, 10594.757, 383.472, 52886.153 24/06/11,13:45:41,12,07,1, 11.9,1,1, 19.167, 10595.405, 382.492, 52887.878 24/06/11,13:45:41,13,07,1, 11.9,1,1, 19.167, 10595.509, 383.552, 52886.019 24/06/11,13:45:41,14,07,1, 11.9,1,1, 19.167, 10594.257, 383.039, 52886.633 24/06/11,13:45:41,15,07,1, 11.9,1,1, 19.167, 10595.713, 382.889, 52887.688 24/06/11,13:45:41,16,07,1, 11.9,1,1, 19.167, 10595.065, 383.847, 52886.077 24/06/11,13:45:41,17,07,1, 11.9,1,1, 19.167, 10595.004, 382.754, 52887.938 24/06/11,13:45:41,18,07,1, 11.9,1,1, 19.167, 10596.208, 383.342, 52887.292 24/06/11,13:45:41,19,07,1, 11.9,1,1, 19.167, 10594.747, 383.446, 52886.283 24/06/11,13:45:42,00,07,1, 11.9,1,1, 19.169, 10594.743, 383.446, 52886.283 24/06/11,13:45:42,01,07,1, 11.9,1,1, 19.169, 10595.335, 382.675, 52888.083 24/06/11,13:45:42,02,07,1, 11.9,1,1, 19.169, 10596.068, 383.442, 52886.780 24/06/11,13:45:42,03,07,1, 11.9,1,1, 19.169, 10594.499, 383.243, 52886.249 24/06/11,13:45:42,04,07,1, 11.9,1,1, 19.169, 10595.501, 382.555, 52887.624 24/06/11,13:45:42,05,07,1, 11.9,1,1, 19.169, 10595.254, 383.742, 52885.815 24/06/11,13:45:42,06,07,1, 11.9,1,1, 19.169, 10594.506, 382.913, 52887.114 24/06/11,13:45:42,07,07,1, 11.9,1,1, 19.169, 10596.042, 383.120, 52887.533 24/06/11,13:45:42,08,07,1, 11.9,1,1, 19.169, 10595.083, 383.810, 52886.134 24/06/11,13:45:42,09,07,1, 11.9,1,1, 19.169, 10595.348, 382.639, 52888.102 24/06/11,13:45:42,10,07,1, 11.9,1,1, 19.169, 10596.032, 383.461, 52886.692 24/06/11,13:45:42,11,07,1, 11.9,1,1, 19.169, 10594.531, 383.217, 52886.262 24/06/11,13:45:42,12,07,1, 11.9,1,1, 19.169, 10595.497, 382.595, 52887.677 24/06/11,13:45:42,13,07,1, 11.9,1,1, 19.169, 10595.182, 383.788, 52885.805 24/06/11,13:45:42,14,07,1, 11.9,1,1, 19.169, 10594.588, 382.887, 52887.212 24/06/11,13:45:42,15,07,1, 11.9,1,1, 19.169, 10596.083, 383.152, 52887.676 24/06/11,13:45:42,16,07,1, 11.9,1,1, 19.169, 10595.037, 383.749, 52886.174 24/06/11,13:45:42,17,07,1, 11.9,1,1, 19.169, 10595.397, 382.664, 52888.124 24/06/11,13:45:42,18,07,1, 11.9,1,1, 19.169, 10595.955, 383.473, 52886.672 24/06/11,13:45:42,19,07,1, 11.9,1,1, 19.169, 10594.432, 383.246, 52886.236 24/06/11,13:45:43,00,07,1, 11.9,1,1, 19.172, 10594.426, 383.246, 52886.236 24/06/11,13:45:43,01,07,1, 11.9,1,1, 19.172, 10595.479, 382.503, 52887.882 24/06/11,13:45:43,02,07,1, 11.9,1,1, 19.172, 10595.669, 383.546, 52886.068 24/06/11,13:45:43,03,07,1, 11.9,1,1, 19.172, 10594.341, 383.030, 52886.379 24/06/11,13:45:43,04,07,1, 11.9,1,1, 19.172, 10595.764, 382.808, 52887.573 24/06/11,13:45:43,05,07,1, 11.9,1,1, 19.172, 10595.136, 383.882, 52885.986 24/06/11,13:45:43,06,07,1, 11.9,1,1, 19.172, 10594.951, 382.870, 52887.882 24/06/11,13:45:43,07,07,1, 11.9,1,1, 19.172, 10596.323, 383.369, 52887.367 24/06/11,13:45:43,08,07,1, 11.9,1,1, 19.172, 10594.896, 383.569, 52886.181 24/06/11,13:45:43,09,07,1, 11.9,1,1, 19.172, 10595.499, 382.495, 52888.010 24/06/11,13:45:43,10,07,1, 11.9,1,1, 19.172, 10595.602, 383.536, 52886.021 24/06/11,13:45:43,11,07,1, 11.9,1,1, 19.172, 10594.308, 383.043, 52886.513 24/06/11,13:45:43,12,07,1, 11.9,1,1, 19.172, 10595.782, 382.868, 52887.633 24/06/11,13:45:43,13,07,1, 11.9,1,1, 19.172, 10595.163, 383.854, 52885.911 24/06/11,13:45:43,14,07,1, 11.9,1,1, 19.172, 10595.112, 382.811, 52887.767 24/06/11,13:45:43,15,07,1, 11.9,1,1, 19.172, 10596.314, 383.368, 52887.257 24/06/11,13:45:43,16,07,1, 11.9,1,1, 19.172, 10594.837, 383.580, 52886.153 24/06/11,13:45:43,17,07,1, 11.9,1,1, 19.172, 10595.524, 382.511, 52887.837 24/06/11,13:45:43,18,07,1, 11.9,1,1, 19.172, 10595.571, 383.575, 52885.987 24/06/11,13:45:43,19,07,1, 11.9,1,1, 19.172, 10594.361, 383.015, 52886.626 24/06/11,13:45:44,00,07,1, 11.9,1,1, 19.171, 10594.360, 383.015, 52886.626 24/06/11,13:45:44,01,07,1, 11.9,1,1, 19.171, 10595.540, 382.617, 52887.668 24/06/11,13:45:44,02,07,1, 11.9,1,1, 19.171, 10595.351, 383.776, 52885.703 24/06/11,13:45:44,03,07,1, 11.9,1,1, 19.171, 10594.570, 383.011, 52887.045 24/06/11,13:45:44,04,07,1, 11.9,1,1, 19.171, 10596.116, 383.178, 52887.640 24/06/11,13:45:44,05,07,1, 11.9,1,1, 19.171, 10595.158, 383.894, 52885.993 24/06/11,13:45:44,06,07,1, 11.9,1,1, 19.171, 10595.420, 382.701, 52887.964 24/06/11,13:45:44,07,07,1, 11.9,1,1, 19.171, 10596.163, 383.468, 52886.721 24/06/11,13:45:44,08,07,1, 11.9,1,1, 19.171, 10594.589, 383.303, 52886.068 24/06/11,13:45:44,09,07,1, 11.9,1,1, 19.171, 10595.568, 382.611, 52887.636 24/06/11,13:45:44,10,07,1, 11.9,1,1, 19.171, 10595.304, 383.755, 52885.684 24/06/11,13:45:44,11,07,1, 11.9,1,1, 19.171, 10594.591, 383.032, 52887.085 24/06/11,13:45:44,12,07,1, 11.9,1,1, 19.171, 10596.169, 383.227, 52887.619 24/06/11,13:45:44,13,07,1, 11.9,1,1, 19.171, 10595.150, 383.906, 52886.099 24/06/11,13:45:44,14,07,1, 11.9,1,1, 19.171, 10595.407, 382.706, 52887.967 24/06/11,13:45:44,15,07,1, 11.9,1,1, 19.171, 10596.065, 383.496, 52886.643 24/06/11,13:45:44,16,07,1, 11.9,1,1, 19.171, 10594.542, 383.281, 52886.148 24/06/11,13:45:44,17,07,1, 11.9,1,1, 19.171, 10595.585, 382.603, 52887.667 24/06/11,13:45:44,18,07,1, 11.9,1,1, 19.171, 10595.258, 383.858, 52885.658 24/06/11,13:45:44,19,07,1, 11.9,1,1, 19.171, 10594.644, 383.048, 52887.248 24/06/11,13:45:45,00,06,1, 11.9,1,1, 19.165, 10594.643, 383.048, 52887.248 24/06/11,13:45:45,01,06,1, 11.9,1,1, 19.165, 10595.718, 382.882, 52887.559 24/06/11,13:45:45,02,06,1, 11.9,1,1, 19.165, 10595.180, 383.939, 52885.727 24/06/11,13:45:45,03,06,1, 11.9,1,1, 19.165, 10595.021, 382.973, 52887.642 24/06/11,13:45:45,04,06,1, 11.9,1,1, 19.165, 10596.345, 383.444, 52887.405 24/06/11,13:45:45,05,06,1, 11.9,1,1, 19.165, 10594.958, 383.694, 52886.176 24/06/11,13:45:45,06,06,1, 11.9,1,1, 19.165, 10595.538, 382.656, 52887.911 24/06/11,13:45:45,07,06,1, 11.9,1,1, 19.165, 10595.774, 383.713, 52886.094 24/06/11,13:45:45,08,06,1, 11.9,1,1, 19.165, 10594.427, 383.182, 52886.303 24/06/11,13:45:45,09,06,1, 11.9,1,1, 19.165, 10595.753, 382.949, 52887.591 24/06/11,13:45:45,10,06,1, 11.9,1,1, 19.165, 10595.187, 384.025, 52885.916 24/06/11,13:45:45,11,06,1, 11.9,1,1, 19.165, 10595.022, 382.943, 52887.652 24/06/11,13:45:45,12,06,1, 11.9,1,1, 19.165, 10596.338, 383.433, 52887.381 24/06/11,13:45:45,13,06,1, 11.9,1,1, 19.165, 10594.953, 383.720, 52886.197 24/06/11,13:45:45,14,06,1, 11.9,1,1, 19.165, 10595.569, 382.705, 52887.816 24/06/11,13:45:45,15,06,1, 11.9,1,1, 19.165, 10595.743, 383.667, 52886.045 24/06/11,13:45:45,16,06,1, 11.9,1,1, 19.165, 10594.450, 383.208, 52886.479 24/06/11,13:45:45,17,06,1, 11.9,1,1, 19.165, 10595.779, 382.973, 52887.607 24/06/11,13:45:45,18,06,1, 11.9,1,1, 19.165, 10595.213, 384.005, 52885.875 24/06/11,13:45:45,19,06,1, 11.9,1,1, 19.165, 10595.049, 382.983, 52887.810 24/06/11,13:45:46,00,06,1, 11.8,1,1, 19.168, 10595.044, 382.983, 52887.810 24/06/11,13:45:46,01,06,1, 11.8,1,1, 19.168, 10596.037, 383.155, 52887.560 24/06/11,13:45:46,02,06,1, 11.8,1,1, 19.168, 10595.185, 384.027, 52886.036 24/06/11,13:45:46,03,06,1, 11.8,1,1, 19.168, 10595.397, 382.946, 52887.996 24/06/11,13:45:46,04,06,1, 11.8,1,1, 19.168, 10596.322, 383.637, 52886.977 24/06/11,13:45:46,05,06,1, 11.8,1,1, 19.168, 10594.781, 383.567, 52886.170 24/06/11,13:45:46,06,06,1, 11.8,1,1, 19.168, 10595.649, 382.742, 52887.757 24/06/11,13:45:46,07,06,1, 11.8,1,1, 19.168, 10595.438, 383.880, 52885.706 24/06/11,13:45:46,08,06,1, 11.8,1,1, 19.168, 10594.579, 383.158, 52886.900 24/06/11,13:45:46,09,06,1, 11.8,1,1, 19.168, 10596.088, 383.206, 52887.600 24/06/11,13:45:46,10,06,1, 11.8,1,1, 19.168, 10595.224, 384.044, 52886.059 24/06/11,13:45:46,11,06,1, 11.8,1,1, 19.168, 10595.373, 382.899, 52887.988 24/06/11,13:45:46,12,06,1, 11.8,1,1, 19.168, 10596.352, 383.626, 52886.892 24/06/11,13:45:46,13,06,1, 11.8,1,1, 19.168, 10594.748, 383.540, 52886.221 24/06/11,13:45:46,14,06,1, 11.8,1,1, 19.168, 10595.618, 382.755, 52887.660 24/06/11,13:45:46,15,06,1, 11.8,1,1, 19.168, 10595.429, 383.852, 52885.695 24/06/11,13:45:46,16,06,1, 11.8,1,1, 19.168, 10594.609, 383.166, 52886.899 24/06/11,13:45:46,17,06,1, 11.8,1,1, 19.168, 10596.153, 383.242, 52887.562 24/06/11,13:45:46,18,06,1, 11.8,1,1, 19.168, 10595.206, 383.976, 52886.008 24/06/11,13:45:46,19,06,1, 11.8,1,1, 19.168, 10595.456, 382.887, 52888.150 24/06/11,13:45:47,00,06,1, 12.0,1,1, 19.171, 10595.453, 382.887, 52888.150 24/06/11,13:45:47,01,06,1, 12.0,1,1, 19.171, 10596.375, 383.500, 52887.469 24/06/11,13:45:47,02,06,1, 12.0,1,1, 19.171, 10595.144, 383.952, 52886.129 24/06/11,13:45:47,03,06,1, 12.0,1,1, 19.171, 10595.624, 382.772, 52887.957 24/06/11,13:45:47,04,06,1, 12.0,1,1, 19.171, 10596.032, 383.676, 52886.307 24/06/11,13:45:47,05,06,1, 12.0,1,1, 19.171, 10594.528, 383.353, 52886.274 24/06/11,13:45:47,06,06,1, 12.0,1,1, 19.171, 10595.804, 382.899, 52887.675 24/06/11,13:45:47,07,06,1, 12.0,1,1, 19.171, 10595.263, 384.058, 52885.720 24/06/11,13:45:47,08,06,1, 12.0,1,1, 19.171, 10594.934, 383.126, 52887.387 24/06/11,13:45:47,09,06,1, 12.0,1,1, 19.171, 10596.409, 383.549, 52887.511 24/06/11,13:45:47,10,06,1, 12.0,1,1, 19.171, 10595.209, 383.948, 52886.226 24/06/11,13:45:47,11,06,1, 12.0,1,1, 19.171, 10595.647, 382.776, 52887.983 24/06/11,13:45:47,12,06,1, 12.0,1,1, 19.171, 10595.942, 383.689, 52886.329 24/06/11,13:45:47,13,06,1, 12.0,1,1, 19.171, 10594.537, 383.341, 52886.221 24/06/11,13:45:47,14,06,1, 12.0,1,1, 19.171, 10595.735, 382.849, 52887.543 24/06/11,13:45:47,15,06,1, 12.0,1,1, 19.171, 10595.332, 384.069, 52885.744 24/06/11,13:45:47,16,06,1, 12.0,1,1, 19.171, 10594.936, 383.124, 52887.444 24/06/11,13:45:47,17,06,1, 12.0,1,1, 19.171, 10596.405, 383.490, 52887.462 24/06/11,13:45:47,18,06,1, 12.0,1,1, 19.171, 10595.172, 383.974, 52886.183 24/06/11,13:45:47,19,06,1, 12.0,1,1, 19.171, 10595.614, 382.836, 52887.993 24/06/11,13:45:48,00,06,1, 11.9,1,1, 19.168, 10595.611, 382.836, 52887.993 24/06/11,13:45:48,01,06,1, 11.9,1,1, 19.168, 10596.489, 383.593, 52887.169 24/06/11,13:45:48,02,06,1, 11.9,1,1, 19.168, 10595.017, 383.728, 52886.138 24/06/11,13:45:48,03,06,1, 11.9,1,1, 19.168, 10595.732, 382.758, 52887.819 24/06/11,13:45:48,04,06,1, 11.9,1,1, 19.168, 10595.752, 383.867, 52885.932 24/06/11,13:45:48,05,06,1, 11.9,1,1, 19.168, 10594.536, 383.312, 52886.546 24/06/11,13:45:48,06,06,1, 11.9,1,1, 19.168, 10596.028, 383.225, 52887.535 24/06/11,13:45:48,07,06,1, 11.9,1,1, 19.168, 10595.325, 384.161, 52885.848 24/06/11,13:45:48,08,06,1, 11.9,1,1, 19.168, 10595.340, 383.059, 52887.764 24/06/11,13:45:48,09,06,1, 11.9,1,1, 19.168, 10596.497, 383.573, 52886.961 24/06/11,13:45:48,10,06,1, 11.9,1,1, 19.168, 10595.018, 383.633, 52886.114 24/06/11,13:45:48,11,06,1, 11.9,1,1, 19.168, 10595.736, 382.788, 52887.792 24/06/11,13:45:48,12,06,1, 11.9,1,1, 19.168, 10595.669, 383.813, 52885.752 24/06/11,13:45:48,13,06,1, 11.9,1,1, 19.168, 10594.581, 383.283, 52886.540 24/06/11,13:45:48,14,06,1, 11.9,1,1, 19.168, 10596.046, 383.226, 52887.488 24/06/11,13:45:48,15,06,1, 11.9,1,1, 19.168, 10595.342, 384.150, 52885.841 24/06/11,13:45:48,16,06,1, 11.9,1,1, 19.168, 10595.388, 383.081, 52887.818 24/06/11,13:45:48,17,06,1, 11.9,1,1, 19.168, 10596.499, 383.666, 52886.943 24/06/11,13:45:48,18,06,1, 11.9,1,1, 19.168, 10594.985, 383.696, 52886.091 24/06/11,13:45:48,19,06,1, 11.9,1,1, 19.168, 10595.677, 382.761, 52887.706 24/06/11,13:45:49,00,07,1, 11.9,1,1, 19.167, 10595.670, 382.761, 52887.706 24/06/11,13:45:49,01,07,1, 11.9,1,1, 19.167, 10596.427, 383.732, 52886.656 24/06/11,13:45:49,02,07,1, 11.9,1,1, 19.167, 10594.816, 383.649, 52886.182 24/06/11,13:45:49,03,07,1, 11.9,1,1, 19.167, 10595.816, 382.896, 52887.637 24/06/11,13:45:49,04,07,1, 11.9,1,1, 19.167, 10595.588, 384.006, 52885.672 24/06/11,13:45:49,05,07,1, 11.9,1,1, 19.167, 10594.794, 383.260, 52886.895 24/06/11,13:45:49,06,07,1, 11.9,1,1, 19.167, 10596.358, 383.434, 52887.558 24/06/11,13:45:49,07,07,1, 11.9,1,1, 19.167, 10595.326, 384.141, 52886.046 24/06/11,13:45:49,08,07,1, 11.9,1,1, 19.167, 10595.625, 382.954, 52887.894 24/06/11,13:45:49,09,07,1, 11.9,1,1, 19.167, 10596.350, 383.706, 52886.668 24/06/11,13:45:49,10,07,1, 11.9,1,1, 19.167, 10594.765, 383.606, 52886.137 24/06/11,13:45:49,11,07,1, 11.9,1,1, 19.167, 10595.817, 382.923, 52887.557 24/06/11,13:45:49,12,07,1, 11.9,1,1, 19.167, 10595.513, 384.023, 52885.705 24/06/11,13:45:49,13,07,1, 11.9,1,1, 19.167, 10594.831, 383.263, 52887.020 24/06/11,13:45:49,14,07,1, 11.9,1,1, 19.167, 10596.380, 383.437, 52887.559 24/06/11,13:45:49,15,07,1, 11.9,1,1, 19.167, 10595.394, 384.112, 52886.049 24/06/11,13:45:49,16,07,1, 11.9,1,1, 19.167, 10595.596, 382.975, 52887.902 24/06/11,13:45:49,17,07,1, 11.9,1,1, 19.167, 10596.377, 383.683, 52886.576 24/06/11,13:45:49,18,07,1, 11.9,1,1, 19.167, 10594.827, 383.573, 52886.126 24/06/11,13:45:49,19,07,1, 11.9,1,1, 19.167, 10595.830, 382.924, 52887.608 24/06/11,13:45:50,00,07,1, 11.9,1,1, 19.170, 10595.828, 382.924, 52887.608 24/06/11,13:45:50,01,07,1, 11.9,1,1, 19.170, 10596.217, 383.891, 52886.235 24/06/11,13:45:50,02,07,1, 11.9,1,1, 19.170, 10594.739, 383.499, 52886.202 24/06/11,13:45:50,03,07,1, 11.9,1,1, 19.170, 10595.981, 383.034, 52887.550 24/06/11,13:45:50,04,07,1, 11.9,1,1, 19.170, 10595.526, 384.173, 52885.743 24/06/11,13:45:50,05,07,1, 11.9,1,1, 19.170, 10595.091, 383.272, 52887.478 24/06/11,13:45:50,06,07,1, 11.9,1,1, 19.170, 10596.559, 383.608, 52887.338 24/06/11,13:45:50,07,07,1, 11.9,1,1, 19.170, 10595.380, 384.065, 52886.170 24/06/11,13:45:50,08,07,1, 11.9,1,1, 19.170, 10595.820, 382.944, 52887.948 24/06/11,13:45:50,09,07,1, 11.9,1,1, 19.170, 10596.159, 383.894, 52886.234 24/06/11,13:45:50,10,07,1, 11.9,1,1, 19.170, 10594.738, 383.459, 52886.167 24/06/11,13:45:50,11,07,1, 11.9,1,1, 19.170, 10595.951, 383.049, 52887.437 24/06/11,13:45:50,12,07,1, 11.9,1,1, 19.170, 10595.529, 384.213, 52885.713 24/06/11,13:45:50,13,07,1, 11.9,1,1, 19.170, 10595.114, 383.194, 52887.467 24/06/11,13:45:50,14,07,1, 11.9,1,1, 19.170, 10596.540, 383.602, 52887.308 24/06/11,13:45:50,15,07,1, 11.9,1,1, 19.170, 10595.295, 384.056, 52886.142 24/06/11,13:45:50,16,07,1, 11.9,1,1, 19.170, 10595.812, 382.907, 52887.963 24/06/11,13:45:50,17,07,1, 11.9,1,1, 19.170, 10596.140, 383.906, 52886.170 24/06/11,13:45:50,18,07,1, 11.9,1,1, 19.170, 10594.719, 383.490, 52886.218 24/06/11,13:45:50,19,07,1, 11.9,1,1, 19.170, 10595.968, 383.085, 52887.416 24/06/11,13:45:51,00,06,1, 11.9,1,1, 19.173, 10595.962, 383.085, 52887.416 24/06/11,13:45:51,01,06,1, 11.9,1,1, 19.173, 10595.972, 383.897, 52885.767 24/06/11,13:45:51,02,06,1, 11.9,1,1, 19.173, 10594.739, 383.386, 52886.361 24/06/11,13:45:51,03,06,1, 11.9,1,1, 19.173, 10596.140, 383.258, 52887.453 24/06/11,13:45:51,04,06,1, 11.9,1,1, 19.173, 10595.469, 384.260, 52885.792 24/06/11,13:45:51,05,06,1, 11.9,1,1, 19.173, 10595.428, 383.176, 52887.683 24/06/11,13:45:51,06,06,1, 11.9,1,1, 19.173, 10596.677, 383.770, 52887.161 24/06/11,13:45:51,07,06,1, 11.9,1,1, 19.173, 10595.221, 383.906, 52886.042 24/06/11,13:45:51,08,06,1, 11.9,1,1, 19.173, 10595.940, 382.971, 52887.736 24/06/11,13:45:51,09,06,1, 11.9,1,1, 19.173, 10595.904, 383.944, 52885.828 24/06/11,13:45:51,10,06,1, 11.9,1,1, 19.173, 10594.683, 383.374, 52886.414 24/06/11,13:45:51,11,06,1, 11.9,1,1, 19.173, 10596.173, 383.227, 52887.451 24/06/11,13:45:51,12,06,1, 11.9,1,1, 19.173, 10595.524, 384.276, 52885.781 24/06/11,13:45:51,13,06,1, 11.9,1,1, 19.173, 10595.461, 383.225, 52887.730 24/06/11,13:45:51,14,06,1, 11.9,1,1, 19.173, 10596.643, 383.824, 52887.143 24/06/11,13:45:51,15,06,1, 11.9,1,1, 19.173, 10595.223, 383.908, 52886.072 24/06/11,13:45:51,16,06,1, 11.9,1,1, 19.173, 10595.876, 382.914, 52887.793 24/06/11,13:45:51,17,06,1, 11.9,1,1, 19.173, 10595.954, 383.991, 52885.864 24/06/11,13:45:51,18,06,1, 11.9,1,1, 19.173, 10594.700, 383.397, 52886.496 24/06/11,13:45:51,19,06,1, 11.9,1,1, 19.173, 10596.190, 383.265, 52887.413 24/06/11,13:45:52,00,06,1, 11.9,1,1, 19.169, 10596.187, 383.265, 52887.413 24/06/11,13:45:52,01,06,1, 11.9,1,1, 19.169, 10595.750, 384.042, 52885.591 24/06/11,13:45:52,02,06,1, 11.9,1,1, 19.169, 10594.820, 383.433, 52886.711 24/06/11,13:45:52,03,06,1, 11.9,1,1, 19.169, 10596.361, 383.482, 52887.446 24/06/11,13:45:52,04,06,1, 11.9,1,1, 19.169, 10595.523, 384.288, 52885.914 24/06/11,13:45:52,05,06,1, 11.9,1,1, 19.169, 10595.705, 383.186, 52887.940 24/06/11,13:45:52,06,06,1, 11.9,1,1, 19.169, 10596.575, 383.882, 52886.824 24/06/11,13:45:52,07,06,1, 11.9,1,1, 19.169, 10595.057, 383.767, 52885.963 24/06/11,13:45:52,08,06,1, 11.9,1,1, 19.169, 10595.932, 382.947, 52887.529 24/06/11,13:45:52,09,06,1, 11.9,1,1, 19.169, 10595.697, 384.118, 52885.612 24/06/11,13:45:52,10,06,1, 11.9,1,1, 19.169, 10594.819, 383.417, 52886.740 24/06/11,13:45:52,11,06,1, 11.9,1,1, 19.169, 10596.397, 383.466, 52887.423 24/06/11,13:45:52,12,06,1, 11.9,1,1, 19.169, 10595.533, 384.311, 52885.994 24/06/11,13:45:52,13,06,1, 11.9,1,1, 19.169, 10595.667, 383.168, 52887.946 24/06/11,13:45:52,14,06,1, 11.9,1,1, 19.169, 10596.606, 383.871, 52886.806 24/06/11,13:45:52,15,06,1, 11.9,1,1, 19.169, 10594.968, 383.774, 52885.943 24/06/11,13:45:52,16,06,1, 11.9,1,1, 19.169, 10595.904, 382.958, 52887.445 24/06/11,13:45:52,17,06,1, 11.9,1,1, 19.169, 10595.779, 384.119, 52885.620 24/06/11,13:45:52,18,06,1, 11.9,1,1, 19.169, 10594.846, 383.425, 52886.817 24/06/11,13:45:52,19,06,1, 11.9,1,1, 19.169, 10596.376, 383.522, 52887.448 24/06/11,13:45:53,00,06,1, 11.9,1,1, 19.172, 10596.371, 383.522, 52887.448 24/06/11,13:45:53,01,06,1, 11.9,1,1, 19.172, 10595.639, 384.261, 52885.675 24/06/11,13:45:53,02,06,1, 11.9,1,1, 19.172, 10594.967, 383.460, 52886.971 24/06/11,13:45:53,03,06,1, 11.9,1,1, 19.172, 10596.507, 383.631, 52887.433 24/06/11,13:45:53,04,06,1, 11.9,1,1, 19.172, 10595.473, 384.337, 52885.921 24/06/11,13:45:53,05,06,1, 11.9,1,1, 19.172, 10595.816, 383.082, 52887.800 24/06/11,13:45:53,06,06,1, 11.9,1,1, 19.172, 10596.446, 383.870, 52886.484 24/06/11,13:45:53,07,06,1, 11.9,1,1, 19.172, 10594.940, 383.749, 52886.051 24/06/11,13:45:53,08,06,1, 11.9,1,1, 19.172, 10595.965, 383.049, 52887.522 24/06/11,13:45:53,09,06,1, 11.9,1,1, 19.172, 10595.671, 384.232, 52885.567 24/06/11,13:45:53,10,06,1, 11.9,1,1, 19.172, 10594.956, 383.475, 52886.976 24/06/11,13:45:53,11,06,1, 11.9,1,1, 19.172, 10596.565, 383.690, 52887.481 24/06/11,13:45:53,12,06,1, 11.9,1,1, 19.172, 10595.515, 384.323, 52886.012 24/06/11,13:45:53,13,06,1, 11.9,1,1, 19.172, 10595.822, 383.140, 52887.973 24/06/11,13:45:53,14,06,1, 11.9,1,1, 19.172, 10596.494, 383.922, 52886.490 24/06/11,13:45:53,15,06,1, 11.9,1,1, 19.172, 10594.894, 383.713, 52886.032 24/06/11,13:45:53,16,06,1, 11.9,1,1, 19.172, 10595.951, 383.084, 52887.477 24/06/11,13:45:53,17,06,1, 11.9,1,1, 19.172, 10595.659, 384.245, 52885.612 24/06/11,13:45:53,18,06,1, 11.9,1,1, 19.172, 10595.041, 383.527, 52887.039 24/06/11,13:45:53,19,06,1, 11.9,1,1, 19.172, 10596.550, 383.727, 52887.505 24/06/11,13:45:54,00,06,1, 11.9,1,1, 19.170, 10596.546, 383.727, 52887.505 24/06/11,13:45:54,01,06,1, 11.9,1,1, 19.170, 10595.633, 384.351, 52885.576 24/06/11,13:45:54,02,06,1, 11.9,1,1, 19.170, 10595.163, 383.468, 52887.158 24/06/11,13:45:54,03,06,1, 11.9,1,1, 19.170, 10596.652, 383.778, 52887.403 24/06/11,13:45:54,04,06,1, 11.9,1,1, 19.170, 10595.517, 384.290, 52886.045 24/06/11,13:45:54,05,06,1, 11.9,1,1, 19.170, 10595.891, 383.168, 52887.950 24/06/11,13:45:54,06,06,1, 11.9,1,1, 19.170, 10596.415, 384.034, 52886.269 24/06/11,13:45:54,07,06,1, 11.9,1,1, 19.170, 10594.955, 383.748, 52886.078 24/06/11,13:45:54,08,06,1, 11.9,1,1, 19.170, 10596.000, 383.219, 52887.440 24/06/11,13:45:54,09,06,1, 11.9,1,1, 19.170, 10595.658, 384.415, 52885.597 24/06/11,13:45:54,10,06,1, 11.9,1,1, 19.170, 10595.146, 383.481, 52887.144 24/06/11,13:45:54,11,06,1, 11.9,1,1, 19.170, 10596.605, 383.791, 52887.331 24/06/11,13:45:54,12,06,1, 11.9,1,1, 19.170, 10595.533, 384.275, 52885.957 24/06/11,13:45:54,13,06,1, 11.9,1,1, 19.170, 10595.885, 383.140, 52887.762 24/06/11,13:45:54,14,06,1, 11.9,1,1, 19.170, 10596.440, 384.070, 52886.359 24/06/11,13:45:54,15,06,1, 11.9,1,1, 19.170, 10594.899, 383.737, 52886.175 24/06/11,13:45:54,16,06,1, 11.9,1,1, 19.170, 10596.035, 383.222, 52887.343 24/06/11,13:45:54,17,06,1, 11.9,1,1, 19.170, 10595.685, 384.415, 52885.568 24/06/11,13:45:54,18,06,1, 11.9,1,1, 19.170, 10595.218, 383.556, 52887.227 24/06/11,13:45:54,19,06,1, 11.9,1,1, 19.170, 10596.625, 383.809, 52887.398 24/06/11,13:45:55,00,06,1, 11.9,1,1, 19.168, 10596.621, 383.809, 52887.398 24/06/11,13:45:55,01,06,1, 11.9,1,1, 19.168, 10595.694, 384.456, 52885.751 24/06/11,13:45:55,02,06,1, 11.9,1,1, 19.168, 10595.266, 383.468, 52887.356 24/06/11,13:45:55,03,06,1, 11.9,1,1, 19.168, 10596.732, 383.891, 52887.284 24/06/11,13:45:55,04,06,1, 11.9,1,1, 19.168, 10595.564, 384.331, 52886.014 24/06/11,13:45:55,05,06,1, 11.9,1,1, 19.168, 10596.004, 383.210, 52887.839 24/06/11,13:45:55,06,06,1, 11.9,1,1, 19.168, 10596.390, 384.157, 52886.187 24/06/11,13:45:55,07,06,1, 11.9,1,1, 19.168, 10594.941, 383.750, 52886.150 24/06/11,13:45:55,08,06,1, 11.9,1,1, 19.168, 10596.141, 383.348, 52887.464 24/06/11,13:45:55,09,06,1, 11.9,1,1, 19.168, 10595.676, 384.461, 52885.683 24/06/11,13:45:55,10,06,1, 11.9,1,1, 19.168, 10595.253, 383.523, 52887.318 24/06/11,13:45:55,11,06,1, 11.9,1,1, 19.168, 10596.750, 383.930, 52887.411 24/06/11,13:45:55,12,06,1, 11.9,1,1, 19.168, 10595.520, 384.351, 52886.065 24/06/11,13:45:55,13,06,1, 11.9,1,1, 19.168, 10595.989, 383.226, 52887.762 24/06/11,13:45:55,14,06,1, 11.9,1,1, 19.168, 10596.358, 384.186, 52886.149 24/06/11,13:45:55,15,06,1, 11.9,1,1, 19.168, 10594.904, 383.755, 52886.096 24/06/11,13:45:55,16,06,1, 11.9,1,1, 19.168, 10596.171, 383.353, 52887.426 24/06/11,13:45:55,17,06,1, 11.9,1,1, 19.168, 10595.671, 384.500, 52885.690 24/06/11,13:45:55,18,06,1, 11.9,1,1, 19.168, 10595.284, 383.525, 52887.266 24/06/11,13:45:55,19,06,1, 11.9,1,1, 19.168, 10596.715, 383.883, 52887.349 24/06/11,13:45:56,00,06,1, 12.0,1,1, 19.168, 10596.713, 383.883, 52887.349 24/06/11,13:45:56,01,06,1, 12.0,1,1, 19.168, 10595.706, 384.531, 52885.589 24/06/11,13:45:56,02,06,1, 12.0,1,1, 19.168, 10595.467, 383.575, 52887.409 24/06/11,13:45:56,03,06,1, 12.0,1,1, 19.168, 10596.791, 384.051, 52887.331 24/06/11,13:45:56,04,06,1, 12.0,1,1, 19.168, 10595.535, 384.359, 52886.146 24/06/11,13:45:56,05,06,1, 12.0,1,1, 19.168, 10595.988, 383.241, 52887.746 24/06/11,13:45:56,06,06,1, 12.0,1,1, 19.168, 10596.284, 384.224, 52885.978 24/06/11,13:45:56,07,06,1, 12.0,1,1, 19.168, 10594.906, 383.766, 52886.089 24/06/11,13:45:56,08,06,1, 12.0,1,1, 19.168, 10596.200, 383.450, 52887.388 24/06/11,13:45:56,09,06,1, 12.0,1,1, 19.168, 10595.717, 384.531, 52885.761 24/06/11,13:45:56,10,06,1, 12.0,1,1, 19.168, 10595.450, 383.589, 52887.515 24/06/11,13:45:56,11,06,1, 12.0,1,1, 19.168, 10596.776, 384.005, 52887.285 24/06/11,13:45:56,12,06,1, 12.0,1,1, 19.168, 10595.531, 384.396, 52885.986 24/06/11,13:45:56,13,06,1, 12.0,1,1, 19.168, 10595.967, 383.268, 52887.704 24/06/11,13:45:56,14,06,1, 12.0,1,1, 19.168, 10596.304, 384.191, 52886.015 24/06/11,13:45:56,15,06,1, 12.0,1,1, 19.168, 10594.899, 383.795, 52886.211 24/06/11,13:45:56,16,06,1, 12.0,1,1, 19.168, 10596.232, 383.446, 52887.435 24/06/11,13:45:56,17,06,1, 12.0,1,1, 19.168, 10595.709, 384.541, 52885.738 24/06/11,13:45:56,18,06,1, 12.0,1,1, 19.168, 10595.415, 383.593, 52887.498 24/06/11,13:45:56,19,06,1, 12.0,1,1, 19.168, 10596.827, 384.030, 52887.324 24/06/11,13:45:57,00,06,1, 11.9,1,1, 19.170, 10596.821, 384.030, 52887.324 24/06/11,13:45:57,01,06,1, 11.9,1,1, 19.170, 10595.802, 384.682, 52885.752 24/06/11,13:45:57,02,06,1, 11.9,1,1, 19.170, 10595.563, 383.649, 52887.460 24/06/11,13:45:57,03,06,1, 11.9,1,1, 19.170, 10596.905, 384.050, 52887.116 24/06/11,13:45:57,04,06,1, 11.9,1,1, 19.170, 10595.545, 384.319, 52885.935 24/06/11,13:45:57,05,06,1, 11.9,1,1, 19.170, 10596.127, 383.279, 52887.648 24/06/11,13:45:57,06,06,1, 11.9,1,1, 19.170, 10596.296, 384.324, 52886.010 24/06/11,13:45:57,07,06,1, 11.9,1,1, 19.170, 10595.002, 383.890, 52886.602 24/06/11,13:45:57,08,06,1, 11.9,1,1, 19.170, 10596.121, 383.542, 52887.269 24/06/11,13:45:57,09,06,1, 11.9,1,1, 19.170, 10595.956, 384.727, 52886.538 24/06/11,13:45:57,10,06,1, 11.9,1,1, 19.170, 10595.527, 383.554, 52886.992 24/06/11,13:45:57,11,06,1, 11.9,1,1, 19.170, 10596.526, 384.151, 52887.415 24/06/11,13:45:57,12,06,1, 11.9,1,1, 19.170, 10595.912, 384.505, 52886.654 24/06/11,13:45:57,13,06,1, 11.9,1,1, 19.170, 10595.799, 383.227, 52886.997 24/06/11,13:45:57,14,06,1, 11.9,1,1, 19.170, 10596.415, 384.499, 52886.811 24/06/11,13:45:57,15,06,1, 11.9,1,1, 19.170, 10595.422, 383.852, 52886.327 24/06/11,13:45:57,16,06,1, 11.9,1,1, 19.170, 10595.953, 383.536, 52887.043 24/06/11,13:45:57,17,06,1, 11.9,1,1, 19.170, 10596.108, 384.708, 52886.570 24/06/11,13:45:57,18,06,1, 11.9,1,1, 19.170, 10595.535, 383.499, 52886.830 24/06/11,13:45:57,19,06,1, 11.9,1,1, 19.170, 10596.444, 384.142, 52887.336 24/06/11,13:45:58,00,06,1, 11.8,1,1, 19.167, 10596.437, 384.142, 52887.336 24/06/11,13:45:58,01,06,1, 11.8,1,1, 19.167, 10596.137, 384.770, 52886.719 24/06/11,13:45:58,02,06,1, 11.8,1,1, 19.167, 10595.621, 383.576, 52886.804 24/06/11,13:45:58,03,06,1, 11.8,1,1, 19.167, 10596.552, 384.219, 52887.407 24/06/11,13:45:58,04,06,1, 11.8,1,1, 19.167, 10595.996, 384.516, 52886.647 24/06/11,13:45:58,05,06,1, 11.8,1,1, 19.167, 10595.842, 383.285, 52887.041 24/06/11,13:45:58,06,06,1, 11.8,1,1, 19.167, 10596.430, 384.555, 52886.836 24/06/11,13:45:58,07,06,1, 11.8,1,1, 19.167, 10595.496, 383.901, 52886.387 24/06/11,13:45:58,08,06,1, 11.8,1,1, 19.167, 10596.026, 383.592, 52887.096 24/06/11,13:45:58,09,06,1, 11.8,1,1, 19.167, 10596.202, 384.819, 52886.790 24/06/11,13:45:58,10,06,1, 11.8,1,1, 19.167, 10595.580, 383.551, 52886.927 24/06/11,13:45:58,11,06,1, 11.8,1,1, 19.167, 10596.560, 384.252, 52887.420 24/06/11,13:45:58,12,06,1, 11.8,1,1, 19.167, 10595.995, 384.517, 52886.631 24/06/11,13:45:58,13,06,1, 11.8,1,1, 19.167, 10595.882, 383.319, 52887.186 24/06/11,13:45:58,14,06,1, 11.8,1,1, 19.167, 10596.428, 384.553, 52886.975 24/06/11,13:45:58,15,06,1, 11.8,1,1, 19.167, 10595.483, 383.884, 52886.366 24/06/11,13:45:58,16,06,1, 11.8,1,1, 19.167, 10596.041, 383.636, 52887.086 24/06/11,13:45:58,17,06,1, 11.8,1,1, 19.167, 10596.163, 384.810, 52886.729 24/06/11,13:45:58,18,06,1, 11.8,1,1, 19.167, 10595.583, 383.561, 52886.935 24/06/11,13:45:58,19,06,1, 11.8,1,1, 19.167, 10596.539, 384.265, 52887.374 24/06/11,13:45:59,00,06,1, 11.9,1,1, 19.171, 10596.538, 384.265, 52887.374 24/06/11,13:45:59,01,06,1, 11.9,1,1, 19.171, 10596.278, 384.842, 52886.660 24/06/11,13:45:59,02,06,1, 11.9,1,1, 19.171, 10595.694, 383.558, 52886.816 24/06/11,13:45:59,03,06,1, 11.9,1,1, 19.171, 10596.620, 384.329, 52887.348 24/06/11,13:45:59,04,06,1, 11.9,1,1, 19.171, 10596.027, 384.586, 52886.560 24/06/11,13:45:59,05,06,1, 11.9,1,1, 19.171, 10595.960, 383.361, 52887.110 24/06/11,13:45:59,06,06,1, 11.9,1,1, 19.171, 10596.475, 384.582, 52886.827 24/06/11,13:45:59,07,06,1, 11.9,1,1, 19.171, 10595.545, 383.919, 52886.256 24/06/11,13:45:59,08,06,1, 11.9,1,1, 19.171, 10596.104, 383.672, 52887.054 24/06/11,13:45:59,09,06,1, 11.9,1,1, 19.171, 10596.243, 384.837, 52886.683 24/06/11,13:45:59,10,06,1, 11.9,1,1, 19.171, 10595.664, 383.601, 52886.783 24/06/11,13:45:59,11,06,1, 11.9,1,1, 19.171, 10596.624, 384.342, 52887.375 24/06/11,13:45:59,12,06,1, 11.9,1,1, 19.171, 10596.055, 384.561, 52886.583 24/06/11,13:45:59,13,06,1, 11.9,1,1, 19.171, 10595.908, 383.361, 52887.009 24/06/11,13:45:59,14,06,1, 11.9,1,1, 19.171, 10596.525, 384.628, 52886.977 24/06/11,13:45:59,15,06,1, 11.9,1,1, 19.171, 10595.501, 383.968, 52886.288 24/06/11,13:45:59,16,06,1, 11.9,1,1, 19.171, 10596.107, 383.670, 52887.041 24/06/11,13:45:59,17,06,1, 11.9,1,1, 19.171, 10596.259, 384.860, 52886.693 24/06/11,13:45:59,18,06,1, 11.9,1,1, 19.171, 10595.706, 383.590, 52886.791 24/06/11,13:45:59,19,06,1, 11.9,1,1, 19.171, 10596.648, 384.350, 52887.289 24/06/11,13:46:00,00,06,1, 11.9,1,1, 19.171, 10596.646, 384.350, 52887.289 24/06/11,13:46:00,01,06,1, 11.9,1,1, 19.171, 10596.321, 384.894, 52886.768 24/06/11,13:46:00,02,06,1, 11.9,1,1, 19.171, 10595.720, 383.655, 52886.786 24/06/11,13:46:00,03,06,1, 11.9,1,1, 19.171, 10596.665, 384.337, 52887.466 24/06/11,13:46:00,04,06,1, 11.9,1,1, 19.171, 10596.188, 384.572, 52886.638 24/06/11,13:46:00,05,06,1, 11.9,1,1, 19.171, 10596.002, 383.414, 52887.104 24/06/11,13:46:00,06,06,1, 11.9,1,1, 19.171, 10596.558, 384.655, 52886.870 24/06/11,13:46:00,07,06,1, 11.9,1,1, 19.171, 10595.535, 383.946, 52886.032 24/06/11,13:46:00,08,06,1, 11.9,1,1, 19.171, 10596.362, 383.679, 52887.357 24/06/11,13:46:00,09,06,1, 11.9,1,1, 19.171, 10595.972, 384.804, 52885.811 24/06/11,13:46:00,10,06,1, 11.9,1,1, 19.171, 10595.814, 383.677, 52887.371 24/06/11,13:46:00,11,06,1, 11.9,1,1, 19.171, 10597.096, 384.222, 52887.075 24/06/11,13:46:00,12,06,1, 11.9,1,1, 19.171, 10595.698, 384.464, 52885.943 24/06/11,13:46:00,13,06,1, 11.9,1,1, 19.171, 10596.272, 383.421, 52887.576 24/06/11,13:46:00,14,06,1, 11.9,1,1, 19.171, 10596.483, 384.512, 52885.801 24/06/11,13:46:00,15,06,1, 11.9,1,1, 19.171, 10595.209, 383.952, 52886.206 24/06/11,13:46:00,16,06,1, 11.9,1,1, 19.171, 10596.525, 383.771, 52887.306 24/06/11,13:46:00,17,06,1, 11.9,1,1, 19.171, 10595.984, 384.808, 52885.640 24/06/11,13:46:00,18,06,1, 11.9,1,1, 19.171, 10595.793, 383.759, 52887.512 24/06/11,13:46:00,19,06,1, 11.9,1,1, 19.171, 10597.051, 384.303, 52887.209 24/06/11,13:46:01,00,06,1, 11.9,1,1, 19.168, 10597.047, 384.303, 52887.209 24/06/11,13:46:01,01,06,1, 11.9,1,1, 19.168, 10595.958, 384.790, 52885.634 24/06/11,13:46:01,02,06,1, 11.9,1,1, 19.168, 10595.777, 383.819, 52887.463 24/06/11,13:46:01,03,06,1, 11.9,1,1, 19.168, 10597.134, 384.313, 52887.133 24/06/11,13:46:01,04,06,1, 11.9,1,1, 19.168, 10595.769, 384.558, 52885.944 24/06/11,13:46:01,05,06,1, 11.9,1,1, 19.168, 10596.410, 383.529, 52887.672 24/06/11,13:46:01,06,06,1, 11.9,1,1, 19.168, 10596.546, 384.525, 52885.915 24/06/11,13:46:01,07,06,1, 11.9,1,1, 19.168, 10595.223, 384.032, 52886.129 24/06/11,13:46:01,08,06,1, 11.9,1,1, 19.168, 10596.645, 383.723, 52887.380 24/06/11,13:46:01,09,06,1, 11.9,1,1, 19.168, 10595.952, 384.803, 52885.652 24/06/11,13:46:01,10,06,1, 11.9,1,1, 19.168, 10595.777, 383.820, 52887.363 24/06/11,13:46:01,11,06,1, 11.9,1,1, 19.168, 10597.132, 384.294, 52887.172 24/06/11,13:46:01,12,06,1, 11.9,1,1, 19.168, 10595.802, 384.606, 52886.009 24/06/11,13:46:01,13,06,1, 11.9,1,1, 19.168, 10596.368, 383.487, 52887.688 24/06/11,13:46:01,14,06,1, 11.9,1,1, 19.168, 10596.574, 384.544, 52885.991 24/06/11,13:46:01,15,06,1, 11.9,1,1, 19.168, 10595.261, 384.050, 52886.243 24/06/11,13:46:01,16,06,1, 11.9,1,1, 19.168, 10596.535, 383.733, 52887.449 24/06/11,13:46:01,17,06,1, 11.9,1,1, 19.168, 10595.981, 384.851, 52885.658 24/06/11,13:46:01,18,06,1, 11.9,1,1, 19.168, 10595.777, 383.784, 52887.380 24/06/11,13:46:01,19,06,1, 11.9,1,1, 19.168, 10597.149, 384.222, 52887.208 24/06/11,13:46:02,00,06,1, 11.9,1,1, 19.170, 10597.147, 384.222, 52887.208 24/06/11,13:46:02,01,06,1, 11.9,1,1, 19.170, 10596.046, 384.877, 52885.643 24/06/11,13:46:02,02,06,1, 11.9,1,1, 19.170, 10595.730, 383.943, 52887.270 24/06/11,13:46:02,03,06,1, 11.9,1,1, 19.170, 10597.132, 384.329, 52887.285 24/06/11,13:46:02,04,06,1, 11.9,1,1, 19.170, 10595.869, 384.725, 52885.990 24/06/11,13:46:02,05,06,1, 11.9,1,1, 19.170, 10596.382, 383.572, 52887.756 24/06/11,13:46:02,06,06,1, 11.9,1,1, 19.170, 10596.774, 384.519, 52886.017 24/06/11,13:46:02,07,06,1, 11.9,1,1, 19.170, 10595.318, 384.127, 52886.134 24/06/11,13:46:02,08,06,1, 11.9,1,1, 19.170, 10596.541, 383.743, 52887.386 24/06/11,13:46:02,09,06,1, 11.9,1,1, 19.170, 10596.011, 384.837, 52885.414 24/06/11,13:46:02,10,06,1, 11.9,1,1, 19.170, 10595.717, 383.877, 52887.291 24/06/11,13:46:02,11,06,1, 11.9,1,1, 19.170, 10597.114, 384.343, 52887.262 24/06/11,13:46:02,12,06,1, 11.9,1,1, 19.170, 10595.895, 384.732, 52886.012 24/06/11,13:46:02,13,06,1, 11.9,1,1, 19.170, 10596.393, 383.614, 52887.727 24/06/11,13:46:02,14,06,1, 11.9,1,1, 19.170, 10596.713, 384.534, 52886.046 24/06/11,13:46:02,15,06,1, 11.9,1,1, 19.170, 10595.253, 384.182, 52886.017 24/06/11,13:46:02,16,06,1, 11.9,1,1, 19.170, 10596.541, 383.756, 52887.421 24/06/11,13:46:02,17,06,1, 11.9,1,1, 19.170, 10596.081, 384.835, 52885.582 24/06/11,13:46:02,18,06,1, 11.9,1,1, 19.170, 10595.705, 383.971, 52887.167 24/06/11,13:46:02,19,06,1, 11.9,1,1, 19.170, 10597.148, 384.375, 52887.252 24/06/11,13:46:03,00,06,1, 11.9,1,1, 19.172, 10597.147, 384.375, 52887.252 24/06/11,13:46:03,01,06,1, 11.9,1,1, 19.172, 10596.096, 384.901, 52885.560 24/06/11,13:46:03,02,06,1, 11.9,1,1, 19.172, 10595.608, 384.028, 52887.019 24/06/11,13:46:03,03,06,1, 11.9,1,1, 19.172, 10597.110, 384.313, 52887.372 24/06/11,13:46:03,04,06,1, 11.9,1,1, 19.172, 10595.994, 384.857, 52885.944 24/06/11,13:46:03,05,06,1, 11.9,1,1, 19.172, 10596.328, 383.675, 52887.697 24/06/11,13:46:03,06,06,1, 11.9,1,1, 19.172, 10596.961, 384.495, 52886.118 24/06/11,13:46:03,07,06,1, 11.9,1,1, 19.172, 10595.370, 384.285, 52886.023 24/06/11,13:46:03,08,06,1, 11.9,1,1, 19.172, 10596.521, 383.676, 52887.330 24/06/11,13:46:03,09,06,1, 11.9,1,1, 19.172, 10596.104, 384.899, 52885.541 24/06/11,13:46:03,10,06,1, 11.9,1,1, 19.172, 10595.613, 384.053, 52886.993 24/06/11,13:46:03,11,06,1, 11.9,1,1, 19.172, 10597.056, 384.276, 52887.387 24/06/11,13:46:03,12,06,1, 11.9,1,1, 19.172, 10595.995, 384.877, 52885.975 24/06/11,13:46:03,13,06,1, 11.9,1,1, 19.172, 10596.320, 383.705, 52887.687 24/06/11,13:46:03,14,06,1, 11.9,1,1, 19.172, 10596.905, 384.575, 52886.281 24/06/11,13:46:03,15,06,1, 11.9,1,1, 19.172, 10595.444, 384.285, 52885.877 24/06/11,13:46:03,16,06,1, 11.9,1,1, 19.172, 10596.542, 383.702, 52887.357 24/06/11,13:46:03,17,06,1, 11.9,1,1, 19.172, 10596.149, 384.866, 52885.540 24/06/11,13:46:03,18,06,1, 11.9,1,1, 19.172, 10595.469, 384.030, 52886.933 24/06/11,13:46:03,19,06,1, 11.9,1,1, 19.172, 10597.089, 384.303, 52887.369 24/06/11,13:46:04,00,06,1, 11.8,1,1, 19.168, 10597.088, 384.303, 52887.369 24/06/11,13:46:04,01,06,1, 11.8,1,1, 19.168, 10596.308, 384.831, 52885.603 24/06/11,13:46:04,02,06,1, 11.8,1,1, 19.168, 10595.407, 384.124, 52886.747 24/06/11,13:46:04,03,06,1, 11.8,1,1, 19.168, 10596.908, 384.181, 52887.338 24/06/11,13:46:04,04,06,1, 11.8,1,1, 19.168, 10596.054, 384.964, 52885.858 24/06/11,13:46:04,05,06,1, 11.8,1,1, 19.168, 10596.260, 383.846, 52887.796 24/06/11,13:46:04,06,06,1, 11.8,1,1, 19.168, 10597.060, 384.561, 52886.604 24/06/11,13:46:04,07,06,1, 11.8,1,1, 19.168, 10595.562, 384.481, 52885.906 24/06/11,13:46:04,08,06,1, 11.8,1,1, 19.168, 10596.461, 383.662, 52887.377 24/06/11,13:46:04,09,06,1, 11.8,1,1, 19.168, 10596.264, 384.835, 52885.596 24/06/11,13:46:04,10,06,1, 11.8,1,1, 19.168, 10595.411, 384.142, 52886.630 24/06/11,13:46:04,11,06,1, 11.8,1,1, 19.168, 10596.891, 384.184, 52887.352 24/06/11,13:46:04,12,06,1, 11.8,1,1, 19.168, 10596.012, 384.964, 52885.801 24/06/11,13:46:04,13,06,1, 11.8,1,1, 19.168, 10596.235, 383.804, 52887.702 24/06/11,13:46:04,14,06,1, 11.8,1,1, 19.168, 10597.113, 384.531, 52886.771 24/06/11,13:46:04,15,06,1, 11.8,1,1, 19.168, 10595.604, 384.538, 52886.086 24/06/11,13:46:04,16,06,1, 11.8,1,1, 19.168, 10596.403, 383.697, 52887.383 24/06/11,13:46:04,17,06,1, 11.8,1,1, 19.168, 10596.299, 384.822, 52885.535 24/06/11,13:46:04,18,06,1, 11.8,1,1, 19.168, 10595.412, 384.124, 52886.617 24/06/11,13:46:04,19,06,1, 11.8,1,1, 19.168, 10596.878, 384.187, 52887.398 24/06/11,13:46:05,00,07,1, 12.0,1,1, 19.168, 10596.871, 384.187, 52887.398 24/06/11,13:46:05,01,07,1, 12.0,1,1, 19.168, 10596.527, 384.818, 52885.737 24/06/11,13:46:05,02,07,1, 12.0,1,1, 19.168, 10595.382, 384.207, 52886.350 24/06/11,13:46:05,03,07,1, 12.0,1,1, 19.168, 10596.753, 384.055, 52887.359 24/06/11,13:46:05,04,07,1, 12.0,1,1, 19.168, 10596.096, 385.097, 52885.638 24/06/11,13:46:05,05,07,1, 12.0,1,1, 19.168, 10596.086, 383.993, 52887.600 24/06/11,13:46:05,06,07,1, 12.0,1,1, 19.168, 10597.284, 384.584, 52887.044 24/06/11,13:46:05,07,07,1, 12.0,1,1, 19.168, 10595.846, 384.697, 52886.014 24/06/11,13:46:05,08,07,1, 12.0,1,1, 19.168, 10596.450, 383.742, 52887.579 24/06/11,13:46:05,09,07,1, 12.0,1,1, 19.168, 10596.593, 384.814, 52885.793 24/06/11,13:46:05,10,07,1, 12.0,1,1, 19.168, 10595.401, 384.272, 52886.350 24/06/11,13:46:05,11,07,1, 12.0,1,1, 19.168, 10596.698, 384.072, 52887.286 24/06/11,13:46:05,12,07,1, 12.0,1,1, 19.168, 10596.151, 385.106, 52885.700 24/06/11,13:46:05,13,07,1, 12.0,1,1, 19.168, 10596.048, 384.015, 52887.576 24/06/11,13:46:05,14,07,1, 12.0,1,1, 19.168, 10597.252, 384.605, 52886.977 24/06/11,13:46:05,15,07,1, 12.0,1,1, 19.168, 10595.862, 384.773, 52886.002 24/06/11,13:46:05,16,07,1, 12.0,1,1, 19.168, 10596.512, 383.780, 52887.677 24/06/11,13:46:05,17,07,1, 12.0,1,1, 19.168, 10596.604, 384.885, 52885.782 24/06/11,13:46:05,18,07,1, 12.0,1,1, 19.168, 10595.355, 384.281, 52886.306 24/06/11,13:46:05,19,07,1, 12.0,1,1, 19.168, 10596.781, 384.099, 52887.394 24/06/11,13:46:06,00,07,1, 11.9,1,1, 19.171, 10596.780, 384.099, 52887.394 24/06/11,13:46:06,01,07,1, 11.9,1,1, 19.171, 10596.867, 384.769, 52886.013 24/06/11,13:46:06,02,07,1, 11.9,1,1, 19.171, 10595.441, 384.398, 52885.974 24/06/11,13:46:06,03,07,1, 11.9,1,1, 19.171, 10596.600, 383.962, 52887.258 24/06/11,13:46:06,04,07,1, 11.9,1,1, 19.171, 10596.184, 385.092, 52885.472 24/06/11,13:46:06,05,07,1, 11.9,1,1, 19.171, 10595.846, 384.234, 52887.222 24/06/11,13:46:06,06,07,1, 11.9,1,1, 19.171, 10597.261, 384.589, 52887.241 24/06/11,13:46:06,07,07,1, 11.9,1,1, 19.171, 10596.059, 385.010, 52885.914 24/06/11,13:46:06,08,07,1, 11.9,1,1, 19.171, 10596.489, 383.871, 52887.717 24/06/11,13:46:06,09,07,1, 11.9,1,1, 19.171, 10596.880, 384.792, 52886.112 24/06/11,13:46:06,10,07,1, 11.9,1,1, 19.171, 10595.441, 384.444, 52886.128 24/06/11,13:46:06,11,07,1, 11.9,1,1, 19.171, 10596.590, 383.956, 52887.295 24/06/11,13:46:06,12,07,1, 11.9,1,1, 19.171, 10596.205, 385.102, 52885.572 24/06/11,13:46:06,13,07,1, 11.9,1,1, 19.171, 10595.775, 384.230, 52887.305 24/06/11,13:46:06,14,07,1, 11.9,1,1, 19.171, 10597.199, 384.550, 52887.290 24/06/11,13:46:06,15,07,1, 11.9,1,1, 19.171, 10596.105, 385.046, 52886.003 24/06/11,13:46:06,16,07,1, 11.9,1,1, 19.171, 10596.473, 383.883, 52887.702 24/06/11,13:46:06,17,07,1, 11.9,1,1, 19.171, 10596.918, 384.804, 52886.256 24/06/11,13:46:06,18,07,1, 11.9,1,1, 19.171, 10595.479, 384.450, 52886.111 24/06/11,13:46:06,19,07,1, 11.9,1,1, 19.171, 10596.602, 383.943, 52887.305 24/06/11,13:46:07,00,07,1, 12.0,1,1, 19.171, 10596.596, 383.943, 52887.305 24/06/11,13:46:07,01,07,1, 12.0,1,1, 19.171, 10597.193, 384.751, 52886.441 24/06/11,13:46:07,02,07,1, 12.0,1,1, 19.171, 10595.694, 384.614, 52885.849 24/06/11,13:46:07,03,07,1, 12.0,1,1, 19.171, 10596.596, 383.875, 52887.373 24/06/11,13:46:07,04,07,1, 12.0,1,1, 19.171, 10596.365, 385.067, 52885.530 24/06/11,13:46:07,05,07,1, 12.0,1,1, 19.171, 10595.551, 384.330, 52886.807 24/06/11,13:46:07,06,07,1, 12.0,1,1, 19.171, 10597.089, 384.461, 52887.378 24/06/11,13:46:07,07,07,1, 12.0,1,1, 19.171, 10596.157, 385.205, 52885.924 24/06/11,13:46:07,08,07,1, 12.0,1,1, 19.171, 10596.427, 384.068, 52887.868 24/06/11,13:46:07,09,07,1, 12.0,1,1, 19.171, 10597.184, 384.739, 52886.559 24/06/11,13:46:07,10,07,1, 12.0,1,1, 19.171, 10595.713, 384.638, 52885.884 24/06/11,13:46:07,11,07,1, 12.0,1,1, 19.171, 10596.644, 383.857, 52887.378 24/06/11,13:46:07,12,07,1, 12.0,1,1, 19.171, 10596.372, 385.010, 52885.455 24/06/11,13:46:07,13,07,1, 12.0,1,1, 19.171, 10595.615, 384.377, 52886.646 24/06/11,13:46:07,14,07,1, 12.0,1,1, 19.171, 10597.050, 384.471, 52887.484 24/06/11,13:46:07,15,07,1, 12.0,1,1, 19.171, 10596.192, 385.235, 52885.883 24/06/11,13:46:07,16,07,1, 12.0,1,1, 19.171, 10596.375, 384.091, 52887.794 24/06/11,13:46:07,17,07,1, 12.0,1,1, 19.171, 10597.245, 384.764, 52886.603 24/06/11,13:46:07,18,07,1, 12.0,1,1, 19.171, 10595.731, 384.686, 52885.886 24/06/11,13:46:07,19,07,1, 12.0,1,1, 19.171, 10596.636, 383.831, 52887.437 24/06/11,13:46:08,00,07,1, 11.9,1,1, 19.170, 10596.629, 383.831, 52887.437 24/06/11,13:46:08,01,07,1, 11.9,1,1, 19.170, 10597.315, 384.693, 52886.843 24/06/11,13:46:08,02,07,1, 11.9,1,1, 19.170, 10595.959, 384.941, 52885.914 24/06/11,13:46:08,03,07,1, 11.9,1,1, 19.170, 10596.634, 383.908, 52887.546 24/06/11,13:46:08,04,07,1, 11.9,1,1, 19.170, 10596.663, 385.009, 52885.743 24/06/11,13:46:08,05,07,1, 11.9,1,1, 19.170, 10595.499, 384.501, 52886.367 24/06/11,13:46:08,06,07,1, 11.9,1,1, 19.170, 10596.866, 384.276, 52887.316 24/06/11,13:46:08,07,07,1, 11.9,1,1, 19.170, 10596.241, 385.308, 52885.659 24/06/11,13:46:08,08,07,1, 11.9,1,1, 19.170, 10596.167, 384.232, 52887.540 24/06/11,13:46:08,09,07,1, 11.9,1,1, 19.170, 10597.342, 384.673, 52886.935 24/06/11,13:46:08,10,07,1, 11.9,1,1, 19.170, 10595.981, 384.959, 52885.890 24/06/11,13:46:08,11,07,1, 11.9,1,1, 19.170, 10596.573, 383.938, 52887.511 24/06/11,13:46:08,12,07,1, 11.9,1,1, 19.170, 10596.741, 384.945, 52885.721 24/06/11,13:46:08,13,07,1, 11.9,1,1, 19.170, 10595.452, 384.481, 52886.162 24/06/11,13:46:08,14,07,1, 11.9,1,1, 19.170, 10596.879, 384.228, 52887.250 24/06/11,13:46:08,15,07,1, 11.9,1,1, 19.170, 10596.241, 385.300, 52885.742 24/06/11,13:46:08,16,07,1, 11.9,1,1, 19.170, 10596.097, 384.336, 52887.606 24/06/11,13:46:08,17,07,1, 11.9,1,1, 19.170, 10597.341, 384.764, 52886.961 24/06/11,13:46:08,18,07,1, 11.9,1,1, 19.170, 10596.035, 384.970, 52885.904 24/06/11,13:46:08,19,07,1, 11.9,1,1, 19.170, 10596.636, 383.899, 52887.599 24/06/11,13:46:09,00,07,1, 11.9,1,1, 19.172, 10596.629, 383.899, 52887.599 24/06/11,13:46:09,01,07,1, 11.9,1,1, 19.172, 10597.288, 384.644, 52887.204 24/06/11,13:46:09,02,07,1, 11.9,1,1, 19.172, 10596.198, 385.231, 52885.871 24/06/11,13:46:09,03,07,1, 11.9,1,1, 19.172, 10596.642, 384.039, 52887.710 24/06/11,13:46:09,04,07,1, 11.9,1,1, 19.172, 10597.111, 384.952, 52886.262 24/06/11,13:46:09,05,07,1, 11.9,1,1, 19.172, 10595.601, 384.648, 52886.022 24/06/11,13:46:09,06,07,1, 11.9,1,1, 19.172, 10596.758, 384.097, 52887.282 24/06/11,13:46:09,07,07,1, 11.9,1,1, 19.172, 10596.354, 385.238, 52885.522 24/06/11,13:46:09,08,07,1, 11.9,1,1, 19.172, 10595.803, 384.340, 52887.072 24/06/11,13:46:09,09,07,1, 11.9,1,1, 19.172, 10597.277, 384.648, 52887.272 24/06/11,13:46:09,10,07,1, 11.9,1,1, 19.172, 10596.221, 385.262, 52885.941 24/06/11,13:46:09,11,07,1, 11.9,1,1, 19.172, 10596.577, 384.071, 52887.711 24/06/11,13:46:09,12,07,1, 11.9,1,1, 19.172, 10597.161, 384.889, 52886.200 24/06/11,13:46:09,13,07,1, 11.9,1,1, 19.172, 10595.663, 384.690, 52886.091 24/06/11,13:46:09,14,07,1, 11.9,1,1, 19.172, 10596.715, 384.093, 52887.484 24/06/11,13:46:09,15,07,1, 11.9,1,1, 19.172, 10596.326, 385.198, 52885.598 24/06/11,13:46:09,16,07,1, 11.9,1,1, 19.172, 10595.797, 384.410, 52886.878 24/06/11,13:46:09,17,07,1, 11.9,1,1, 19.172, 10597.284, 384.628, 52887.308 24/06/11,13:46:09,18,07,1, 11.9,1,1, 19.172, 10596.250, 385.240, 52885.880 24/06/11,13:46:09,19,07,1, 11.9,1,1, 19.172, 10596.544, 384.070, 52887.714 24/06/11,13:46:10,00,07,1, 11.9,1,1, 19.168, 10596.538, 384.070, 52887.714 24/06/11,13:46:10,01,07,1, 11.9,1,1, 19.168, 10597.120, 384.511, 52887.322 24/06/11,13:46:10,02,07,1, 11.9,1,1, 19.168, 10596.308, 385.386, 52885.823 24/06/11,13:46:10,03,07,1, 11.9,1,1, 19.168, 10596.448, 384.248, 52887.674 24/06/11,13:46:10,04,07,1, 11.9,1,1, 19.168, 10597.434, 384.928, 52886.732 24/06/11,13:46:10,05,07,1, 11.9,1,1, 19.168, 10595.887, 384.947, 52886.096 24/06/11,13:46:10,06,07,1, 11.9,1,1, 19.168, 10596.672, 384.022, 52887.412 24/06/11,13:46:10,07,07,1, 11.9,1,1, 19.168, 10596.577, 385.124, 52885.470 24/06/11,13:46:10,08,07,1, 11.9,1,1, 19.168, 10595.603, 384.501, 52886.437 24/06/11,13:46:10,09,07,1, 11.9,1,1, 19.168, 10597.084, 384.467, 52887.191 24/06/11,13:46:10,10,07,1, 11.9,1,1, 19.168, 10596.296, 385.389, 52885.782 24/06/11,13:46:10,11,07,1, 11.9,1,1, 19.168, 10596.415, 384.260, 52887.689 24/06/11,13:46:10,12,07,1, 11.9,1,1, 19.168, 10597.414, 384.883, 52886.784 24/06/11,13:46:10,13,07,1, 11.9,1,1, 19.168, 10595.944, 384.962, 52885.917 24/06/11,13:46:10,14,07,1, 11.9,1,1, 19.168, 10596.693, 384.065, 52887.455 24/06/11,13:46:10,15,07,1, 11.9,1,1, 19.168, 10596.606, 385.133, 52885.669 24/06/11,13:46:10,16,07,1, 11.9,1,1, 19.168, 10595.576, 384.540, 52886.460 24/06/11,13:46:10,17,07,1, 11.9,1,1, 19.168, 10597.079, 384.445, 52887.304 24/06/11,13:46:10,18,07,1, 11.9,1,1, 19.168, 10596.291, 385.336, 52885.840 24/06/11,13:46:10,19,07,1, 11.9,1,1, 19.168, 10596.380, 384.291, 52887.656 24/06/11,13:46:11,00,07,1, 11.9,1,1, 19.170, 10596.379, 384.291, 52887.656 24/06/11,13:46:11,01,07,1, 11.9,1,1, 19.170, 10596.865, 384.319, 52887.231 24/06/11,13:46:11,02,07,1, 11.9,1,1, 19.170, 10596.364, 385.418, 52885.540 24/06/11,13:46:11,03,07,1, 11.9,1,1, 19.170, 10596.130, 384.466, 52887.316 24/06/11,13:46:11,04,07,1, 11.9,1,1, 19.170, 10597.476, 384.944, 52887.177 24/06/11,13:46:11,05,07,1, 11.9,1,1, 19.170, 10596.136, 385.275, 52886.017 24/06/11,13:46:11,06,07,1, 11.9,1,1, 19.170, 10596.685, 384.167, 52887.656 24/06/11,13:46:11,07,07,1, 11.9,1,1, 19.170, 10596.899, 385.128, 52885.933 24/06/11,13:46:11,08,07,1, 11.9,1,1, 19.170, 10595.574, 384.691, 52886.054 24/06/11,13:46:11,09,07,1, 11.9,1,1, 19.170, 10596.921, 384.323, 52887.239 24/06/11,13:46:11,10,07,1, 11.9,1,1, 19.170, 10596.338, 385.450, 52885.681 24/06/11,13:46:11,11,07,1, 11.9,1,1, 19.170, 10596.112, 384.514, 52887.396 24/06/11,13:46:11,12,07,1, 11.9,1,1, 19.170, 10597.407, 384.957, 52887.143 24/06/11,13:46:11,13,07,1, 11.9,1,1, 19.170, 10596.228, 385.282, 52886.006 24/06/11,13:46:11,14,07,1, 11.9,1,1, 19.170, 10596.675, 384.159, 52887.547 24/06/11,13:46:11,15,07,1, 11.9,1,1, 19.170, 10596.963, 385.094, 52885.948 24/06/11,13:46:11,16,07,1, 11.9,1,1, 19.170, 10595.612, 384.711, 52886.038 24/06/11,13:46:11,17,07,1, 11.9,1,1, 19.170, 10596.789, 384.292, 52887.265 24/06/11,13:46:11,18,07,1, 11.9,1,1, 19.170, 10596.312, 385.406, 52885.458 24/06/11,13:46:11,19,07,1, 11.9,1,1, 19.170, 10596.099, 384.507, 52887.152 24/06/11,13:46:12,00,07,1, 12.0,1,1, 19.169, 10596.095, 384.507, 52887.152 24/06/11,13:46:12,01,07,1, 12.0,1,1, 19.169, 10596.755, 384.202, 52887.288 24/06/11,13:46:12,02,07,1, 12.0,1,1, 19.169, 10596.481, 385.376, 52885.545 24/06/11,13:46:12,03,07,1, 12.0,1,1, 19.169, 10595.787, 384.614, 52886.801 24/06/11,13:46:12,04,07,1, 12.0,1,1, 19.169, 10597.297, 384.809, 52887.332 24/06/11,13:46:12,05,07,1, 12.0,1,1, 19.169, 10596.318, 385.496, 52885.920 24/06/11,13:46:12,06,07,1, 12.0,1,1, 19.169, 10596.589, 384.296, 52887.737 24/06/11,13:46:12,07,07,1, 12.0,1,1, 19.169, 10597.301, 385.110, 52886.370 24/06/11,13:46:12,08,07,1, 12.0,1,1, 19.169, 10595.748, 384.963, 52885.955 24/06/11,13:46:12,09,07,1, 12.0,1,1, 19.169, 10596.722, 384.204, 52887.353 24/06/11,13:46:12,10,07,1, 12.0,1,1, 19.169, 10596.487, 385.354, 52885.558 24/06/11,13:46:12,11,07,1, 12.0,1,1, 19.169, 10595.732, 384.614, 52886.874 24/06/11,13:46:12,12,07,1, 12.0,1,1, 19.169, 10597.272, 384.817, 52887.331 24/06/11,13:46:12,13,07,1, 12.0,1,1, 19.169, 10596.342, 385.541, 52885.885 24/06/11,13:46:12,14,07,1, 12.0,1,1, 19.169, 10596.548, 384.348, 52887.781 24/06/11,13:46:12,15,07,1, 12.0,1,1, 19.169, 10597.328, 385.143, 52886.481 24/06/11,13:46:12,16,07,1, 12.0,1,1, 19.169, 10595.822, 384.937, 52885.949 24/06/11,13:46:12,17,07,1, 12.0,1,1, 19.169, 10596.731, 384.228, 52887.336 24/06/11,13:46:12,18,07,1, 12.0,1,1, 19.169, 10596.507, 385.359, 52885.514 24/06/11,13:46:12,19,07,1, 12.0,1,1, 19.169, 10595.719, 384.589, 52886.656 24/06/11,13:46:13,00,07,1, 11.9,1,1, 19.170, 10595.711, 384.589, 52886.656 24/06/11,13:46:13,01,07,1, 11.9,1,1, 19.170, 10596.705, 384.226, 52887.451 24/06/11,13:46:13,02,07,1, 11.9,1,1, 19.170, 10596.680, 385.313, 52885.703 24/06/11,13:46:13,03,07,1, 11.9,1,1, 19.170, 10595.567, 384.809, 52886.411 24/06/11,13:46:13,04,07,1, 11.9,1,1, 19.170, 10597.053, 384.712, 52887.265 24/06/11,13:46:13,05,07,1, 11.9,1,1, 19.170, 10596.420, 385.665, 52885.755 24/06/11,13:46:13,06,07,1, 11.9,1,1, 19.170, 10596.375, 384.542, 52887.539 24/06/11,13:46:13,07,07,1, 11.9,1,1, 19.170, 10597.502, 385.097, 52886.930 24/06/11,13:46:13,08,07,1, 11.9,1,1, 19.170, 10596.064, 385.231, 52886.017 24/06/11,13:46:13,09,07,1, 11.9,1,1, 19.170, 10596.755, 384.280, 52887.530 24/06/11,13:46:13,10,07,1, 11.9,1,1, 19.170, 10596.689, 385.317, 52885.675 24/06/11,13:46:13,11,07,1, 11.9,1,1, 19.170, 10595.584, 384.789, 52886.207 24/06/11,13:46:13,12,07,1, 11.9,1,1, 19.170, 10597.067, 384.631, 52887.239 24/06/11,13:46:13,13,07,1, 11.9,1,1, 19.170, 10596.407, 385.661, 52885.807 24/06/11,13:46:13,14,07,1, 11.9,1,1, 19.170, 10596.325, 384.543, 52887.506 24/06/11,13:46:13,15,07,1, 11.9,1,1, 19.170, 10597.464, 385.104, 52886.972 24/06/11,13:46:13,16,07,1, 11.9,1,1, 19.170, 10596.095, 385.264, 52886.005 24/06/11,13:46:13,17,07,1, 11.9,1,1, 19.170, 10596.657, 384.239, 52887.489 24/06/11,13:46:13,18,07,1, 11.9,1,1, 19.170, 10596.739, 385.298, 52885.716 24/06/11,13:46:13,19,07,1, 11.9,1,1, 19.170, 10595.626, 384.804, 52886.280 24/06/11,13:46:14,00,08,1, 12.0,1,1, 19.173, 10595.620, 384.804, 52886.280 24/06/11,13:46:14,01,08,1, 12.0,1,1, 19.173, 10596.691, 384.390, 52887.634 24/06/11,13:46:14,02,08,1, 12.0,1,1, 19.173, 10597.037, 385.351, 52886.049 24/06/11,13:46:14,03,08,1, 12.0,1,1, 19.173, 10595.648, 384.992, 52886.148 24/06/11,13:46:14,04,08,1, 12.0,1,1, 19.173, 10596.880, 384.567, 52887.293 24/06/11,13:46:14,05,08,1, 12.0,1,1, 19.173, 10596.375, 385.690, 52885.546 24/06/11,13:46:14,06,08,1, 12.0,1,1, 19.173, 10596.078, 384.789, 52887.237 24/06/11,13:46:14,07,08,1, 12.0,1,1, 19.173, 10597.441, 385.114, 52887.199 24/06/11,13:46:14,08,08,1, 12.0,1,1, 19.173, 10596.297, 385.580, 52886.106 24/06/11,13:46:14,09,08,1, 12.0,1,1, 19.173, 10596.675, 384.360, 52887.754 24/06/11,13:46:14,10,08,1, 12.0,1,1, 19.173, 10597.027, 385.325, 52886.069 24/06/11,13:46:14,11,08,1, 12.0,1,1, 19.173, 10595.692, 384.955, 52885.980 24/06/11,13:46:14,12,08,1, 12.0,1,1, 19.173, 10596.900, 384.574, 52887.414 24/06/11,13:46:14,13,08,1, 12.0,1,1, 19.173, 10596.354, 385.715, 52885.560 24/06/11,13:46:14,14,08,1, 12.0,1,1, 19.173, 10595.979, 384.755, 52887.109 24/06/11,13:46:14,15,08,1, 12.0,1,1, 19.173, 10597.463, 385.109, 52887.174 24/06/11,13:46:14,16,08,1, 12.0,1,1, 19.173, 10596.307, 385.593, 52885.925 24/06/11,13:46:14,17,08,1, 12.0,1,1, 19.173, 10596.674, 384.406, 52887.622 24/06/11,13:46:14,18,08,1, 12.0,1,1, 19.173, 10597.124, 385.340, 52886.083 24/06/11,13:46:14,19,08,1, 12.0,1,1, 19.173, 10595.696, 385.025, 52886.043 24/06/11,13:46:15,00,07,1, 11.9,1,1, 19.170, 10595.695, 385.025, 52886.043 24/06/11,13:46:15,01,07,1, 11.9,1,1, 19.170, 10596.676, 384.581, 52887.693 24/06/11,13:46:15,02,07,1, 11.9,1,1, 19.170, 10597.364, 385.364, 52886.499 24/06/11,13:46:15,03,07,1, 11.9,1,1, 19.170, 10595.892, 385.232, 52886.074 24/06/11,13:46:15,04,07,1, 11.9,1,1, 19.170, 10596.761, 384.480, 52887.418 24/06/11,13:46:15,05,07,1, 11.9,1,1, 19.170, 10596.530, 385.668, 52885.528 24/06/11,13:46:15,06,07,1, 11.9,1,1, 19.170, 10595.782, 384.908, 52886.754 24/06/11,13:46:15,07,07,1, 11.9,1,1, 19.170, 10597.251, 385.023, 52887.294 24/06/11,13:46:15,08,07,1, 11.9,1,1, 19.170, 10596.427, 385.754, 52885.933 24/06/11,13:46:15,09,07,1, 11.9,1,1, 19.170, 10596.645, 384.554, 52887.663 24/06/11,13:46:15,10,07,1, 11.9,1,1, 19.170, 10597.385, 385.344, 52886.534 24/06/11,13:46:15,11,07,1, 11.9,1,1, 19.170, 10595.919, 385.215, 52886.032 24/06/11,13:46:15,12,07,1, 11.9,1,1, 19.170, 10596.808, 384.481, 52887.390 24/06/11,13:46:15,13,07,1, 11.9,1,1, 19.170, 10596.545, 385.667, 52885.599 24/06/11,13:46:15,14,07,1, 11.9,1,1, 19.170, 10595.813, 384.919, 52886.846 24/06/11,13:46:15,15,07,1, 11.9,1,1, 19.170, 10597.290, 384.985, 52887.308 24/06/11,13:46:15,16,07,1, 11.9,1,1, 19.170, 10596.382, 385.762, 52885.954 24/06/11,13:46:15,17,07,1, 11.9,1,1, 19.170, 10596.588, 384.603, 52887.856 24/06/11,13:46:15,18,07,1, 11.9,1,1, 19.170, 10597.399, 385.345, 52886.661 24/06/11,13:46:15,19,07,1, 11.9,1,1, 19.170, 10595.942, 385.228, 52886.007 24/06/11,13:46:16,00,06,1, 11.9,1,1, 19.173, 10595.937, 385.228, 52886.007 24/06/11,13:46:16,01,06,1, 11.9,1,1, 19.173, 10596.462, 384.741, 52887.556 24/06/11,13:46:16,02,06,1, 11.9,1,1, 19.173, 10597.574, 385.334, 52886.941 24/06/11,13:46:16,03,06,1, 11.9,1,1, 19.173, 10596.141, 385.487, 52886.041 24/06/11,13:46:16,04,06,1, 11.9,1,1, 19.173, 10596.772, 384.513, 52887.517 24/06/11,13:46:16,05,06,1, 11.9,1,1, 19.173, 10596.760, 385.601, 52885.652 24/06/11,13:46:16,06,06,1, 11.9,1,1, 19.173, 10595.729, 385.048, 52886.374 24/06/11,13:46:16,07,06,1, 11.9,1,1, 19.173, 10597.098, 384.957, 52887.316 24/06/11,13:46:16,08,06,1, 11.9,1,1, 19.173, 10596.427, 385.898, 52885.827 24/06/11,13:46:16,09,06,1, 11.9,1,1, 19.173, 10596.417, 384.724, 52887.635 24/06/11,13:46:16,10,06,1, 11.9,1,1, 19.173, 10597.558, 385.358, 52886.968 24/06/11,13:46:16,11,06,1, 11.9,1,1, 19.173, 10596.180, 385.447, 52886.054 24/06/11,13:46:16,12,06,1, 11.9,1,1, 19.173, 10596.751, 384.456, 52887.578 24/06/11,13:46:16,13,06,1, 11.9,1,1, 19.173, 10596.848, 385.607, 52885.783 24/06/11,13:46:16,14,06,1, 11.9,1,1, 19.173, 10595.723, 385.065, 52886.440 24/06/11,13:46:16,15,06,1, 11.9,1,1, 19.173, 10597.046, 384.862, 52887.318 24/06/11,13:46:16,16,06,1, 11.9,1,1, 19.173, 10596.425, 385.901, 52885.736 24/06/11,13:46:16,17,06,1, 11.9,1,1, 19.173, 10596.405, 384.762, 52887.583 24/06/11,13:46:16,18,06,1, 11.9,1,1, 19.173, 10597.575, 385.299, 52887.047 24/06/11,13:46:16,19,06,1, 11.9,1,1, 19.173, 10596.144, 385.483, 52885.994 24/06/11,13:46:17,00,07,1, 11.9,1,1, 19.167, 10596.137, 385.483, 52885.994 24/06/11,13:46:17,01,07,1, 11.9,1,1, 19.167, 10596.235, 384.856, 52887.352 24/06/11,13:46:17,02,07,1, 11.9,1,1, 19.167, 10597.519, 385.338, 52887.244 24/06/11,13:46:17,03,07,1, 11.9,1,1, 19.167, 10596.335, 385.700, 52885.995 24/06/11,13:46:17,04,07,1, 11.9,1,1, 19.167, 10596.804, 384.572, 52887.755 24/06/11,13:46:17,05,07,1, 11.9,1,1, 19.167, 10597.100, 385.604, 52885.985 24/06/11,13:46:17,06,07,1, 11.9,1,1, 19.167, 10595.697, 385.179, 52886.202 24/06/11,13:46:17,07,07,1, 11.9,1,1, 19.167, 10596.957, 384.775, 52887.318 24/06/11,13:46:17,08,07,1, 11.9,1,1, 19.167, 10596.478, 385.876, 52885.541 24/06/11,13:46:17,09,07,1, 11.9,1,1, 19.167, 10596.215, 384.861, 52887.306 24/06/11,13:46:17,10,07,1, 11.9,1,1, 19.167, 10597.580, 385.332, 52887.272 24/06/11,13:46:17,11,07,1, 11.9,1,1, 19.167, 10596.336, 385.705, 52885.946 24/06/11,13:46:17,12,07,1, 11.9,1,1, 19.167, 10596.801, 384.598, 52887.666 24/06/11,13:46:17,13,07,1, 11.9,1,1, 19.167, 10597.154, 385.574, 52886.012 24/06/11,13:46:17,14,07,1, 11.9,1,1, 19.167, 10595.739, 385.206, 52886.135 24/06/11,13:46:17,15,07,1, 11.9,1,1, 19.167, 10597.009, 384.750, 52887.358 24/06/11,13:46:17,16,07,1, 11.9,1,1, 19.167, 10596.435, 385.863, 52885.517 24/06/11,13:46:17,17,07,1, 11.9,1,1, 19.167, 10596.231, 384.914, 52887.371 24/06/11,13:46:17,18,07,1, 11.9,1,1, 19.167, 10597.547, 385.277, 52887.223 24/06/11,13:46:17,19,07,1, 11.9,1,1, 19.167, 10596.362, 385.740, 52886.045 24/06/11,13:46:18,00,06,1, 11.9,1,1, 19.173, 10596.362, 385.740, 52886.045 24/06/11,13:46:18,01,06,1, 11.9,1,1, 19.173, 10596.038, 385.013, 52887.131 24/06/11,13:46:18,02,06,1, 11.9,1,1, 19.173, 10597.531, 385.289, 52887.274 24/06/11,13:46:18,03,06,1, 11.9,1,1, 19.173, 10596.453, 385.905, 52885.971 24/06/11,13:46:18,04,06,1, 11.9,1,1, 19.173, 10596.814, 384.702, 52887.784 24/06/11,13:46:18,05,06,1, 11.9,1,1, 19.173, 10597.349, 385.576, 52886.272 24/06/11,13:46:18,06,06,1, 11.9,1,1, 19.173, 10595.878, 385.279, 52885.994 24/06/11,13:46:18,07,06,1, 11.9,1,1, 19.173, 10596.898, 384.669, 52887.290 24/06/11,13:46:18,08,06,1, 11.9,1,1, 19.173, 10596.553, 385.855, 52885.507 24/06/11,13:46:18,09,06,1, 11.9,1,1, 19.173, 10596.040, 385.020, 52886.997 24/06/11,13:46:18,10,06,1, 11.9,1,1, 19.173, 10597.499, 385.268, 52887.290 24/06/11,13:46:18,11,06,1, 11.9,1,1, 19.173, 10596.443, 385.865, 52885.986 24/06/11,13:46:18,12,06,1, 11.9,1,1, 19.173, 10596.847, 384.695, 52887.723 24/06/11,13:46:18,13,06,1, 11.9,1,1, 19.173, 10597.366, 385.592, 52886.273 24/06/11,13:46:18,14,06,1, 11.9,1,1, 19.173, 10595.849, 385.350, 52886.092 24/06/11,13:46:18,15,06,1, 11.9,1,1, 19.173, 10596.917, 384.714, 52887.362 24/06/11,13:46:18,16,06,1, 11.9,1,1, 19.173, 10596.598, 385.857, 52885.546 24/06/11,13:46:18,17,06,1, 11.9,1,1, 19.173, 10596.018, 384.991, 52887.022 24/06/11,13:46:18,18,06,1, 11.9,1,1, 19.173, 10597.483, 385.224, 52887.300 24/06/11,13:46:18,19,06,1, 11.9,1,1, 19.173, 10596.421, 385.871, 52885.990 24/06/11,13:46:19,00,06,1, 11.9,1,1, 19.173, 10596.412, 385.871, 52885.990 24/06/11,13:46:19,01,06,1, 11.9,1,1, 19.173, 10595.955, 385.049, 52886.864 24/06/11,13:46:19,02,06,1, 11.9,1,1, 19.173, 10597.401, 385.260, 52887.400 24/06/11,13:46:19,03,06,1, 11.9,1,1, 19.173, 10596.454, 386.016, 52885.953 24/06/11,13:46:19,04,06,1, 11.9,1,1, 19.173, 10596.774, 384.810, 52887.770 24/06/11,13:46:19,05,06,1, 11.9,1,1, 19.173, 10597.489, 385.637, 52886.529 24/06/11,13:46:19,06,06,1, 11.9,1,1, 19.173, 10596.001, 385.473, 52886.001 24/06/11,13:46:19,07,06,1, 11.9,1,1, 19.173, 10596.907, 384.707, 52887.378 24/06/11,13:46:19,08,06,1, 11.9,1,1, 19.173, 10596.673, 385.870, 52885.595 24/06/11,13:46:19,09,06,1, 11.9,1,1, 19.173, 10595.926, 385.129, 52886.801 24/06/11,13:46:19,10,06,1, 11.9,1,1, 19.173, 10597.399, 385.197, 52887.278 24/06/11,13:46:19,11,06,1, 11.9,1,1, 19.173, 10596.510, 385.977, 52885.997 24/06/11,13:46:19,12,06,1, 11.9,1,1, 19.173, 10596.785, 384.833, 52887.902 24/06/11,13:46:19,13,06,1, 11.9,1,1, 19.173, 10597.435, 385.613, 52886.520 24/06/11,13:46:19,14,06,1, 11.9,1,1, 19.173, 10596.007, 385.523, 52885.941 24/06/11,13:46:19,15,06,1, 11.9,1,1, 19.173, 10596.908, 384.740, 52887.324 24/06/11,13:46:19,16,06,1, 11.9,1,1, 19.173, 10596.613, 385.936, 52885.561 24/06/11,13:46:19,17,06,1, 11.9,1,1, 19.173, 10595.908, 385.116, 52886.845 24/06/11,13:46:19,18,06,1, 11.9,1,1, 19.173, 10597.408, 385.224, 52887.290 24/06/11,13:46:19,19,06,1, 11.9,1,1, 19.173, 10596.491, 385.953, 52885.989 24/06/11,13:46:20,00,06,1, 11.9,1,1, 19.170, 10596.488, 385.953, 52885.989 24/06/11,13:46:20,01,06,1, 11.9,1,1, 19.170, 10595.851, 385.168, 52886.655 24/06/11,13:46:20,02,06,1, 11.9,1,1, 19.170, 10597.389, 385.278, 52887.412 24/06/11,13:46:20,03,06,1, 11.9,1,1, 19.170, 10596.583, 386.067, 52885.954 24/06/11,13:46:20,04,06,1, 11.9,1,1, 19.170, 10596.721, 384.885, 52887.795 24/06/11,13:46:20,05,06,1, 11.9,1,1, 19.170, 10597.613, 385.667, 52886.664 24/06/11,13:46:20,06,06,1, 11.9,1,1, 19.170, 10596.112, 385.595, 52886.078 24/06/11,13:46:20,07,06,1, 11.9,1,1, 19.170, 10596.935, 384.756, 52887.409 24/06/11,13:46:20,08,06,1, 11.9,1,1, 19.170, 10596.779, 385.901, 52885.595 24/06/11,13:46:20,09,06,1, 11.9,1,1, 19.170, 10595.877, 385.201, 52886.664 24/06/11,13:46:20,10,06,1, 11.9,1,1, 19.170, 10597.354, 385.208, 52887.335 24/06/11,13:46:20,11,06,1, 11.9,1,1, 19.170, 10596.540, 386.052, 52885.869 24/06/11,13:46:20,12,06,1, 11.9,1,1, 19.170, 10596.707, 384.923, 52887.705 24/06/11,13:46:20,13,06,1, 11.9,1,1, 19.170, 10597.584, 385.636, 52886.721 24/06/11,13:46:20,14,06,1, 11.9,1,1, 19.170, 10596.113, 385.648, 52886.130 24/06/11,13:46:20,15,06,1, 11.9,1,1, 19.170, 10596.900, 384.725, 52887.504 24/06/11,13:46:20,16,06,1, 11.9,1,1, 19.170, 10596.702, 385.963, 52885.464 24/06/11,13:46:20,17,06,1, 11.9,1,1, 19.170, 10595.913, 385.176, 52886.585 24/06/11,13:46:20,18,06,1, 11.9,1,1, 19.170, 10597.337, 385.273, 52887.339 24/06/11,13:46:20,19,06,1, 11.9,1,1, 19.170, 10596.510, 386.082, 52885.752 24/06/11,13:46:21,00,06,1, 11.9,1,1, 19.173, 10596.504, 386.082, 52885.752 24/06/11,13:46:21,01,06,1, 11.9,1,1, 19.173, 10595.816, 385.304, 52886.494 24/06/11,13:46:21,02,06,1, 11.9,1,1, 19.173, 10597.286, 385.275, 52887.302 24/06/11,13:46:21,03,06,1, 11.9,1,1, 19.173, 10596.509, 386.135, 52885.858 24/06/11,13:46:21,04,06,1, 11.9,1,1, 19.173, 10596.644, 385.000, 52887.658 24/06/11,13:46:21,05,06,1, 11.9,1,1, 19.173, 10597.627, 385.654, 52886.793 24/06/11,13:46:21,06,06,1, 11.9,1,1, 19.173, 10596.186, 385.775, 52886.096 24/06/11,13:46:21,07,06,1, 11.9,1,1, 19.173, 10596.911, 384.807, 52887.533 24/06/11,13:46:21,08,06,1, 11.9,1,1, 19.173, 10596.808, 385.949, 52885.609 24/06/11,13:46:21,09,06,1, 11.9,1,1, 19.173, 10595.840, 385.340, 52886.500 24/06/11,13:46:21,10,06,1, 11.9,1,1, 19.173, 10597.281, 385.280, 52887.343 24/06/11,13:46:21,11,06,1, 11.9,1,1, 19.173, 10596.562, 386.165, 52885.932 24/06/11,13:46:21,12,06,1, 11.9,1,1, 19.173, 10596.612, 385.009, 52887.704 24/06/11,13:46:21,13,06,1, 11.9,1,1, 19.173, 10597.626, 385.684, 52886.797 24/06/11,13:46:21,14,06,1, 11.9,1,1, 19.173, 10596.177, 385.735, 52885.950 24/06/11,13:46:21,15,06,1, 11.9,1,1, 19.173, 10596.910, 384.816, 52887.458 24/06/11,13:46:21,16,06,1, 11.9,1,1, 19.173, 10596.829, 385.989, 52885.602 24/06/11,13:46:21,17,06,1, 11.9,1,1, 19.173, 10595.862, 385.371, 52886.556 24/06/11,13:46:21,18,06,1, 11.9,1,1, 19.173, 10597.299, 385.311, 52887.532 24/06/11,13:46:21,19,06,1, 11.9,1,1, 19.173, 10596.524, 386.195, 52885.911 24/06/11,13:46:22,00,06,1, 11.8,1,1, 19.169, 10596.521, 386.195, 52885.911 24/06/11,13:46:22,01,06,1, 11.8,1,1, 19.169, 10595.836, 385.447, 52886.445 24/06/11,13:46:22,02,06,1, 11.8,1,1, 19.169, 10597.326, 385.309, 52887.486 24/06/11,13:46:22,03,06,1, 11.8,1,1, 19.169, 10596.553, 386.199, 52885.835 24/06/11,13:46:22,04,06,1, 11.8,1,1, 19.169, 10596.559, 385.131, 52887.567 24/06/11,13:46:22,05,06,1, 11.8,1,1, 19.169, 10597.611, 385.743, 52886.854 24/06/11,13:46:22,06,06,1, 11.8,1,1, 19.169, 10596.248, 385.859, 52886.042 24/06/11,13:46:22,07,06,1, 11.8,1,1, 19.169, 10596.914, 384.895, 52887.527 24/06/11,13:46:22,08,06,1, 11.8,1,1, 19.169, 10596.885, 386.006, 52885.648 24/06/11,13:46:22,09,06,1, 11.8,1,1, 19.169, 10595.826, 385.410, 52886.537 24/06/11,13:46:22,10,06,1, 11.8,1,1, 19.169, 10597.265, 385.303, 52887.371 24/06/11,13:46:22,11,06,1, 11.8,1,1, 19.169, 10596.564, 386.249, 52885.864 24/06/11,13:46:22,12,06,1, 11.8,1,1, 19.169, 10596.557, 385.159, 52887.630 24/06/11,13:46:22,13,06,1, 11.8,1,1, 19.169, 10597.699, 385.734, 52886.929 24/06/11,13:46:22,14,06,1, 11.8,1,1, 19.169, 10596.184, 385.855, 52886.056 24/06/11,13:46:22,15,06,1, 11.8,1,1, 19.169, 10596.909, 384.851, 52887.525 24/06/11,13:46:22,16,06,1, 11.8,1,1, 19.169, 10596.909, 385.952, 52885.715 24/06/11,13:46:22,17,06,1, 11.8,1,1, 19.169, 10595.783, 385.454, 52886.434 24/06/11,13:46:22,18,06,1, 11.8,1,1, 19.169, 10597.234, 385.334, 52887.401 24/06/11,13:46:22,19,06,1, 11.8,1,1, 19.169, 10596.573, 386.271, 52885.866 24/06/11,13:46:23,00,06,1, 11.9,1,1, 19.175, 10596.571, 386.271, 52885.866 24/06/11,13:46:23,01,06,1, 11.9,1,1, 19.175, 10595.827, 385.477, 52886.365 24/06/11,13:46:23,02,06,1, 11.9,1,1, 19.175, 10597.163, 385.322, 52887.316 24/06/11,13:46:23,03,06,1, 11.9,1,1, 19.175, 10596.554, 386.328, 52885.878 24/06/11,13:46:23,04,06,1, 11.9,1,1, 19.175, 10596.468, 385.240, 52887.650 24/06/11,13:46:23,05,06,1, 11.9,1,1, 19.175, 10597.651, 385.785, 52887.070 24/06/11,13:46:23,06,06,1, 11.9,1,1, 19.175, 10596.310, 385.963, 52886.017 24/06/11,13:46:23,07,06,1, 11.9,1,1, 19.175, 10596.919, 384.950, 52887.629 24/06/11,13:46:23,08,06,1, 11.9,1,1, 19.175, 10596.974, 385.992, 52885.837 24/06/11,13:46:23,09,06,1, 11.9,1,1, 19.175, 10595.830, 385.526, 52886.332 24/06/11,13:46:23,10,06,1, 11.9,1,1, 19.175, 10597.179, 385.275, 52887.337 24/06/11,13:46:23,11,06,1, 11.9,1,1, 19.175, 10596.550, 386.330, 52885.803 24/06/11,13:46:23,12,06,1, 11.9,1,1, 19.175, 10596.498, 385.259, 52887.660 24/06/11,13:46:23,13,06,1, 11.9,1,1, 19.175, 10597.659, 385.786, 52887.146 24/06/11,13:46:23,14,06,1, 11.9,1,1, 19.175, 10596.342, 385.951, 52886.100 24/06/11,13:46:23,15,06,1, 11.9,1,1, 19.175, 10596.911, 384.896, 52887.705 24/06/11,13:46:23,16,06,1, 11.9,1,1, 19.175, 10596.929, 385.969, 52885.834 24/06/11,13:46:23,17,06,1, 11.9,1,1, 19.175, 10595.790, 385.458, 52886.234 24/06/11,13:46:23,18,06,1, 11.9,1,1, 19.175, 10597.172, 385.280, 52887.330 24/06/11,13:46:23,19,06,1, 11.9,1,1, 19.175, 10596.564, 386.330, 52885.822 24/06/11,13:46:24,00,07,1, 11.9,1,1, 19.171, 10596.563, 386.330, 52885.822 24/06/11,13:46:24,01,07,1, 11.9,1,1, 19.171, 10595.815, 385.528, 52886.319 24/06/11,13:46:24,02,07,1, 11.9,1,1, 19.171, 10597.236, 385.318, 52887.368 24/06/11,13:46:24,03,07,1, 11.9,1,1, 19.171, 10596.559, 386.384, 52885.839 24/06/11,13:46:24,04,07,1, 11.9,1,1, 19.171, 10596.444, 385.364, 52887.545 24/06/11,13:46:24,05,07,1, 11.9,1,1, 19.171, 10597.744, 385.837, 52887.092 24/06/11,13:46:24,06,07,1, 11.9,1,1, 19.171, 10596.347, 386.106, 52886.080 24/06/11,13:46:24,07,07,1, 11.9,1,1, 19.171, 10596.924, 384.999, 52887.598 24/06/11,13:46:24,08,07,1, 11.9,1,1, 19.171, 10597.046, 386.024, 52885.793 24/06/11,13:46:24,09,07,1, 11.9,1,1, 19.171, 10595.758, 385.533, 52886.156 24/06/11,13:46:24,10,07,1, 11.9,1,1, 19.171, 10597.131, 385.299, 52887.329 24/06/11,13:46:24,11,07,1, 11.9,1,1, 19.171, 10596.569, 386.404, 52885.796 24/06/11,13:46:24,12,07,1, 11.9,1,1, 19.171, 10596.443, 385.359, 52887.568 24/06/11,13:46:24,13,07,1, 11.9,1,1, 19.171, 10597.650, 385.823, 52887.126 24/06/11,13:46:24,14,07,1, 11.9,1,1, 19.171, 10596.377, 386.077, 52886.023 24/06/11,13:46:24,15,07,1, 11.9,1,1, 19.171, 10596.927, 385.022, 52887.636 24/06/11,13:46:24,16,07,1, 11.9,1,1, 19.171, 10597.109, 386.028, 52885.866 24/06/11,13:46:24,17,07,1, 11.9,1,1, 19.171, 10595.833, 385.567, 52886.272 24/06/11,13:46:24,18,07,1, 11.9,1,1, 19.171, 10597.150, 385.327, 52887.375 24/06/11,13:46:24,19,07,1, 11.9,1,1, 19.171, 10596.602, 386.384, 52885.770 24/06/11,13:46:25,00,07,1, 11.9,1,1, 19.171, 10596.596, 386.384, 52885.770 24/06/11,13:46:25,01,07,1, 11.9,1,1, 19.171, 10595.835, 385.567, 52886.120 24/06/11,13:46:25,02,07,1, 11.9,1,1, 19.171, 10597.116, 385.317, 52887.241 24/06/11,13:46:25,03,07,1, 11.9,1,1, 19.171, 10596.592, 386.434, 52885.790 24/06/11,13:46:25,04,07,1, 11.9,1,1, 19.171, 10596.430, 385.442, 52887.534 24/06/11,13:46:25,05,07,1, 11.9,1,1, 19.171, 10597.680, 385.850, 52887.181 24/06/11,13:46:25,06,07,1, 11.9,1,1, 19.171, 10596.454, 386.146, 52886.188 24/06/11,13:46:25,07,07,1, 11.9,1,1, 19.171, 10596.931, 385.039, 52887.800 24/06/11,13:46:25,08,07,1, 11.9,1,1, 19.171, 10597.110, 386.076, 52886.001 24/06/11,13:46:25,09,07,1, 11.9,1,1, 19.171, 10595.843, 385.554, 52886.253 24/06/11,13:46:25,10,07,1, 11.9,1,1, 19.171, 10597.119, 385.244, 52887.287 24/06/11,13:46:25,11,07,1, 11.9,1,1, 19.171, 10596.597, 386.384, 52885.694 24/06/11,13:46:25,12,07,1, 11.9,1,1, 19.171, 10596.385, 385.385, 52887.519 24/06/11,13:46:25,13,07,1, 11.9,1,1, 19.171, 10597.723, 385.818, 52887.262 24/06/11,13:46:25,14,07,1, 11.9,1,1, 19.171, 10596.447, 386.173, 52886.104 24/06/11,13:46:25,15,07,1, 11.9,1,1, 19.171, 10596.988, 385.048, 52887.738 24/06/11,13:46:25,16,07,1, 11.9,1,1, 19.171, 10597.145, 386.000, 52885.900 24/06/11,13:46:25,17,07,1, 11.9,1,1, 19.171, 10595.890, 385.598, 52886.164 24/06/11,13:46:25,18,07,1, 11.9,1,1, 19.171, 10597.178, 385.232, 52887.299 24/06/11,13:46:25,19,07,1, 11.9,1,1, 19.171, 10596.581, 386.385, 52885.678 24/06/11,13:46:26,00,07,1, 11.8,1,1, 19.171, 10596.579, 386.385, 52885.678 24/06/11,13:46:26,01,07,1, 11.8,1,1, 19.171, 10595.919, 385.611, 52886.229 24/06/11,13:46:26,02,07,1, 11.8,1,1, 19.171, 10597.127, 385.310, 52887.316 24/06/11,13:46:26,03,07,1, 11.8,1,1, 19.171, 10596.662, 386.418, 52885.767 24/06/11,13:46:26,04,07,1, 11.8,1,1, 19.171, 10596.405, 385.426, 52887.439 24/06/11,13:46:26,05,07,1, 11.8,1,1, 19.171, 10597.757, 385.897, 52887.283 24/06/11,13:46:26,06,07,1, 11.8,1,1, 19.171, 10596.457, 386.227, 52886.106 24/06/11,13:46:26,07,07,1, 11.8,1,1, 19.171, 10597.010, 385.081, 52887.727 24/06/11,13:46:26,08,07,1, 11.8,1,1, 19.171, 10597.206, 386.052, 52885.991 24/06/11,13:46:26,09,07,1, 11.8,1,1, 19.171, 10595.846, 385.577, 52886.175 24/06/11,13:46:26,10,07,1, 11.8,1,1, 19.171, 10597.135, 385.293, 52887.260 24/06/11,13:46:26,11,07,1, 11.8,1,1, 19.171, 10596.619, 386.422, 52885.736 24/06/11,13:46:26,12,07,1, 11.8,1,1, 19.171, 10596.413, 385.399, 52887.411 24/06/11,13:46:26,13,07,1, 11.8,1,1, 19.171, 10597.745, 385.864, 52887.316 24/06/11,13:46:26,14,07,1, 11.8,1,1, 19.171, 10596.469, 386.227, 52886.133 24/06/11,13:46:26,15,07,1, 11.8,1,1, 19.171, 10596.977, 385.109, 52887.631 24/06/11,13:46:26,16,07,1, 11.8,1,1, 19.171, 10597.223, 386.096, 52886.056 24/06/11,13:46:26,17,07,1, 11.8,1,1, 19.171, 10595.874, 385.608, 52886.276 24/06/11,13:46:26,18,07,1, 11.8,1,1, 19.171, 10597.121, 385.253, 52887.319 24/06/11,13:46:26,19,07,1, 11.8,1,1, 19.171, 10596.616, 386.388, 52885.721 24/06/11,13:46:27,00,07,1, 11.9,1,1, 19.174, 10596.613, 386.388, 52885.721 24/06/11,13:46:27,01,07,1, 11.9,1,1, 19.174, 10595.901, 385.627, 52886.188 24/06/11,13:46:27,02,07,1, 11.9,1,1, 19.174, 10597.150, 385.312, 52887.317 24/06/11,13:46:27,03,07,1, 11.9,1,1, 19.174, 10596.641, 386.468, 52885.766 24/06/11,13:46:27,04,07,1, 11.9,1,1, 19.174, 10596.471, 385.482, 52887.415 24/06/11,13:46:27,05,07,1, 11.9,1,1, 19.174, 10597.749, 385.915, 52887.211 24/06/11,13:46:27,06,07,1, 11.9,1,1, 19.174, 10596.485, 386.257, 52886.186 24/06/11,13:46:27,07,07,1, 11.9,1,1, 19.174, 10596.954, 385.097, 52887.680 24/06/11,13:46:27,08,07,1, 11.9,1,1, 19.174, 10597.237, 386.116, 52885.994 24/06/11,13:46:27,09,07,1, 11.9,1,1, 19.174, 10595.960, 385.673, 52886.264 24/06/11,13:46:27,10,07,1, 11.9,1,1, 19.174, 10597.173, 385.309, 52887.386 24/06/11,13:46:27,11,07,1, 11.9,1,1, 19.174, 10596.663, 386.417, 52885.804 24/06/11,13:46:27,12,07,1, 11.9,1,1, 19.174, 10596.462, 385.468, 52887.414 24/06/11,13:46:27,13,07,1, 11.9,1,1, 19.174, 10597.727, 385.910, 52887.211 24/06/11,13:46:27,14,07,1, 11.9,1,1, 19.174, 10596.498, 386.279, 52886.106 24/06/11,13:46:27,15,07,1, 11.9,1,1, 19.174, 10596.977, 385.128, 52887.734 24/06/11,13:46:27,16,07,1, 11.9,1,1, 19.174, 10597.229, 386.114, 52886.070 24/06/11,13:46:27,17,07,1, 11.9,1,1, 19.174, 10595.897, 385.666, 52886.238 24/06/11,13:46:27,18,07,1, 11.9,1,1, 19.174, 10597.194, 385.316, 52887.310 24/06/11,13:46:27,19,07,1, 11.9,1,1, 19.174, 10596.672, 386.477, 52885.771 24/06/11,13:46:28,00,07,1, 11.9,1,1, 19.170, 10596.671, 386.477, 52885.771 24/06/11,13:46:28,01,07,1, 11.9,1,1, 19.170, 10595.933, 385.694, 52886.289 24/06/11,13:46:28,02,07,1, 11.9,1,1, 19.170, 10597.230, 385.418, 52887.295 24/06/11,13:46:28,03,07,1, 11.9,1,1, 19.170, 10596.708, 386.466, 52885.877 24/06/11,13:46:28,04,07,1, 11.9,1,1, 19.170, 10596.571, 385.433, 52887.611 24/06/11,13:46:28,05,07,1, 11.9,1,1, 19.170, 10597.804, 385.918, 52887.290 24/06/11,13:46:28,06,07,1, 11.9,1,1, 19.170, 10596.511, 386.251, 52886.199 24/06/11,13:46:28,07,07,1, 11.9,1,1, 19.170, 10597.036, 385.123, 52887.662 24/06/11,13:46:28,08,07,1, 11.9,1,1, 19.170, 10597.225, 386.154, 52885.960 24/06/11,13:46:28,09,07,1, 11.9,1,1, 19.170, 10595.989, 385.752, 52886.364 24/06/11,13:46:28,10,07,1, 11.9,1,1, 19.170, 10597.278, 385.443, 52887.305 24/06/11,13:46:28,11,07,1, 11.9,1,1, 19.170, 10596.713, 386.493, 52885.762 24/06/11,13:46:28,12,07,1, 11.9,1,1, 19.170, 10596.535, 385.509, 52887.499 24/06/11,13:46:28,13,07,1, 11.9,1,1, 19.170, 10597.789, 385.957, 52887.163 24/06/11,13:46:28,14,07,1, 11.9,1,1, 19.170, 10596.487, 386.243, 52886.088 24/06/11,13:46:28,15,07,1, 11.9,1,1, 19.170, 10597.087, 385.177, 52887.701 24/06/11,13:46:28,16,07,1, 11.9,1,1, 19.170, 10597.174, 386.223, 52885.962 24/06/11,13:46:28,17,07,1, 11.9,1,1, 19.170, 10595.981, 385.717, 52886.220 24/06/11,13:46:28,18,07,1, 11.9,1,1, 19.170, 10597.289, 385.451, 52887.315 24/06/11,13:46:28,19,07,1, 11.9,1,1, 19.170, 10596.703, 386.535, 52885.808 24/06/11,13:46:29,00,07,1, 11.9,1,1, 19.173, 10596.696, 386.535, 52885.808 24/06/11,13:46:29,01,07,1, 11.9,1,1, 19.173, 10595.948, 385.769, 52886.462 24/06/11,13:46:29,02,07,1, 11.9,1,1, 19.173, 10597.291, 385.561, 52887.366 24/06/11,13:46:29,03,07,1, 11.9,1,1, 19.173, 10596.711, 386.572, 52885.706 24/06/11,13:46:29,04,07,1, 11.9,1,1, 19.173, 10596.700, 385.485, 52887.529 24/06/11,13:46:29,05,07,1, 11.9,1,1, 19.173, 10597.859, 386.006, 52887.124 24/06/11,13:46:29,06,07,1, 11.9,1,1, 19.173, 10596.462, 386.247, 52886.147 24/06/11,13:46:29,07,07,1, 11.9,1,1, 19.173, 10597.086, 385.221, 52887.564 24/06/11,13:46:29,08,07,1, 11.9,1,1, 19.173, 10597.114, 386.302, 52885.877 24/06/11,13:46:29,09,07,1, 11.9,1,1, 19.173, 10595.967, 385.786, 52886.418 24/06/11,13:46:29,10,07,1, 11.9,1,1, 19.173, 10597.358, 385.577, 52887.485 24/06/11,13:46:29,11,07,1, 11.9,1,1, 19.173, 10596.736, 386.592, 52885.927 24/06/11,13:46:29,12,07,1, 11.9,1,1, 19.173, 10596.672, 385.499, 52887.573 24/06/11,13:46:29,13,07,1, 11.9,1,1, 19.173, 10597.844, 386.009, 52886.936 24/06/11,13:46:29,14,07,1, 11.9,1,1, 19.173, 10596.481, 386.189, 52886.048 24/06/11,13:46:29,15,07,1, 11.9,1,1, 19.173, 10597.113, 385.209, 52887.640 24/06/11,13:46:29,16,07,1, 11.9,1,1, 19.173, 10597.153, 386.285, 52885.814 24/06/11,13:46:29,17,07,1, 11.9,1,1, 19.173, 10595.983, 385.726, 52886.337 24/06/11,13:46:29,18,07,1, 11.9,1,1, 19.173, 10597.399, 385.628, 52887.404 24/06/11,13:46:29,19,07,1, 11.9,1,1, 19.173, 10596.767, 386.633, 52885.854 24/06/11,13:46:30,00,06,1, 12.0,1,1, 19.172, 10596.763, 386.633, 52885.854 24/06/11,13:46:30,01,06,1, 12.0,1,1, 19.172, 10596.013, 385.774, 52886.579 24/06/11,13:46:30,02,06,1, 12.0,1,1, 19.172, 10597.451, 385.660, 52887.371 24/06/11,13:46:30,03,06,1, 12.0,1,1, 19.172, 10596.717, 386.649, 52885.920 24/06/11,13:46:30,04,06,1, 12.0,1,1, 19.172, 10596.824, 385.468, 52887.814 24/06/11,13:46:30,05,06,1, 12.0,1,1, 19.172, 10597.809, 386.115, 52886.897 24/06/11,13:46:30,06,06,1, 12.0,1,1, 19.172, 10596.339, 386.163, 52886.066 24/06/11,13:46:30,07,06,1, 12.0,1,1, 19.172, 10597.095, 385.227, 52887.529 24/06/11,13:46:30,08,06,1, 12.0,1,1, 19.172, 10596.991, 386.407, 52885.647 24/06/11,13:46:30,09,06,1, 12.0,1,1, 19.172, 10596.048, 385.758, 52886.647 24/06/11,13:46:30,10,06,1, 12.0,1,1, 19.172, 10597.556, 385.738, 52887.618 24/06/11,13:46:30,11,06,1, 12.0,1,1, 19.172, 10596.743, 386.647, 52886.017 24/06/11,13:46:30,12,06,1, 12.0,1,1, 19.172, 10596.807, 385.501, 52887.767 24/06/11,13:46:30,13,06,1, 12.0,1,1, 19.172, 10597.785, 386.149, 52886.772 24/06/11,13:46:30,14,06,1, 12.0,1,1, 19.172, 10596.322, 386.117, 52885.997 24/06/11,13:46:30,15,06,1, 12.0,1,1, 19.172, 10597.135, 385.207, 52887.487 24/06/11,13:46:30,16,06,1, 12.0,1,1, 19.172, 10596.963, 386.447, 52885.702 24/06/11,13:46:30,17,06,1, 12.0,1,1, 19.172, 10595.994, 385.774, 52886.752 24/06/11,13:46:30,18,06,1, 12.0,1,1, 19.172, 10597.470, 385.815, 52887.407 24/06/11,13:46:30,19,06,1, 12.0,1,1, 19.172, 10596.754, 386.655, 52886.006 24/06/11,13:46:31,00,07,1, 11.9,1,1, 19.171, 10596.746, 386.655, 52886.006 24/06/11,13:46:31,01,07,1, 11.9,1,1, 19.171, 10596.220, 385.713, 52886.970 24/06/11,13:46:31,02,07,1, 11.9,1,1, 19.171, 10597.672, 385.953, 52887.431 24/06/11,13:46:31,03,07,1, 11.9,1,1, 19.171, 10596.791, 386.610, 52886.144 24/06/11,13:46:31,04,07,1, 11.9,1,1, 19.171, 10596.973, 385.412, 52887.832 24/06/11,13:46:31,05,07,1, 11.9,1,1, 19.171, 10597.583, 386.242, 52886.475 24/06/11,13:46:31,06,07,1, 11.9,1,1, 19.171, 10596.168, 386.009, 52886.103 24/06/11,13:46:31,07,07,1, 11.9,1,1, 19.171, 10597.126, 385.385, 52887.418 24/06/11,13:46:31,08,07,1, 11.9,1,1, 19.171, 10596.825, 386.576, 52885.692 24/06/11,13:46:31,09,07,1, 11.9,1,1, 19.171, 10596.238, 385.703, 52887.042 24/06/11,13:46:31,10,07,1, 11.9,1,1, 19.171, 10597.739, 386.008, 52887.349 24/06/11,13:46:31,11,07,1, 11.9,1,1, 19.171, 10596.763, 386.648, 52886.171 24/06/11,13:46:31,12,07,1, 11.9,1,1, 19.171, 10597.078, 385.432, 52887.797 24/06/11,13:46:31,13,07,1, 11.9,1,1, 19.171, 10597.599, 386.279, 52886.359 24/06/11,13:46:31,14,07,1, 11.9,1,1, 19.171, 10596.131, 386.038, 52886.162 24/06/11,13:46:31,15,07,1, 11.9,1,1, 19.171, 10597.109, 385.370, 52887.343 24/06/11,13:46:31,16,07,1, 11.9,1,1, 19.171, 10596.786, 386.583, 52885.632 24/06/11,13:46:31,17,07,1, 11.9,1,1, 19.171, 10596.283, 385.709, 52887.049 24/06/11,13:46:31,18,07,1, 11.9,1,1, 19.171, 10597.682, 385.987, 52887.334 24/06/11,13:46:31,19,07,1, 11.9,1,1, 19.171, 10596.726, 386.604, 52886.148 24/06/11,13:46:32,00,08,1, 11.9,1,1, 19.169, 10596.721, 386.604, 52886.148 24/06/11,13:46:32,01,08,1, 11.9,1,1, 19.169, 10596.558, 385.660, 52887.448 24/06/11,13:46:32,02,08,1, 11.9,1,1, 19.169, 10597.852, 386.144, 52887.181 24/06/11,13:46:32,03,08,1, 11.9,1,1, 19.169, 10596.652, 386.491, 52886.147 24/06/11,13:46:32,04,08,1, 11.9,1,1, 19.169, 10597.074, 385.393, 52887.667 24/06/11,13:46:32,05,08,1, 11.9,1,1, 19.169, 10597.321, 386.415, 52885.992 24/06/11,13:46:32,06,08,1, 11.9,1,1, 19.169, 10596.006, 385.903, 52886.275 24/06/11,13:46:32,07,08,1, 11.9,1,1, 19.169, 10597.301, 385.617, 52887.382 24/06/11,13:46:32,08,08,1, 11.9,1,1, 19.169, 10596.764, 386.687, 52885.782 24/06/11,13:46:32,09,08,1, 11.9,1,1, 19.169, 10596.636, 385.670, 52887.488 24/06/11,13:46:32,10,08,1, 11.9,1,1, 19.169, 10597.856, 386.196, 52887.171 24/06/11,13:46:32,11,08,1, 11.9,1,1, 19.169, 10596.593, 386.461, 52886.178 24/06/11,13:46:32,12,08,1, 11.9,1,1, 19.169, 10597.114, 385.338, 52887.683 24/06/11,13:46:32,13,08,1, 11.9,1,1, 19.169, 10597.258, 386.390, 52885.985 24/06/11,13:46:32,14,08,1, 11.9,1,1, 19.169, 10595.982, 385.885, 52886.381 24/06/11,13:46:32,15,08,1, 11.9,1,1, 19.169, 10597.343, 385.604, 52887.357 24/06/11,13:46:32,16,08,1, 11.9,1,1, 19.169, 10596.780, 386.667, 52885.882 24/06/11,13:46:32,17,08,1, 11.9,1,1, 19.169, 10596.625, 385.602, 52887.454 24/06/11,13:46:32,18,08,1, 11.9,1,1, 19.169, 10597.893, 386.143, 52887.057 24/06/11,13:46:32,19,08,1, 11.9,1,1, 19.169, 10596.559, 386.366, 52886.112 24/06/11,13:46:33,00,08,1, 12.0,1,1, 19.172, 10596.554, 386.366, 52886.112 24/06/11,13:46:33,01,08,1, 12.0,1,1, 19.172, 10596.943, 385.516, 52887.794 24/06/11,13:46:33,02,08,1, 12.0,1,1, 19.172, 10597.703, 386.280, 52886.680 24/06/11,13:46:33,03,08,1, 12.0,1,1, 19.172, 10596.282, 386.141, 52885.990 24/06/11,13:46:33,04,08,1, 12.0,1,1, 19.172, 10597.126, 385.391, 52887.431 24/06/11,13:46:33,05,08,1, 12.0,1,1, 19.172, 10596.885, 386.631, 52885.709 24/06/11,13:46:33,06,08,1, 12.0,1,1, 19.172, 10596.102, 385.847, 52886.740 24/06/11,13:46:33,07,08,1, 12.0,1,1, 19.172, 10597.638, 385.979, 52887.389 24/06/11,13:46:33,08,08,1, 12.0,1,1, 19.172, 10596.743, 386.684, 52886.014 24/06/11,13:46:33,09,08,1, 12.0,1,1, 19.172, 10596.962, 385.504, 52887.759 24/06/11,13:46:33,10,08,1, 12.0,1,1, 19.172, 10597.708, 386.262, 52886.623 24/06/11,13:46:33,11,08,1, 12.0,1,1, 19.172, 10596.216, 386.096, 52886.003 24/06/11,13:46:33,12,08,1, 12.0,1,1, 19.172, 10597.164, 385.450, 52887.410 24/06/11,13:46:33,13,08,1, 12.0,1,1, 19.172, 10596.850, 386.606, 52885.693 24/06/11,13:46:33,14,08,1, 12.0,1,1, 19.172, 10596.153, 385.846, 52886.869 24/06/11,13:46:33,15,08,1, 12.0,1,1, 19.172, 10597.691, 386.045, 52887.360 24/06/11,13:46:33,16,08,1, 12.0,1,1, 19.172, 10596.737, 386.679, 52885.986 24/06/11,13:46:33,17,08,1, 12.0,1,1, 19.172, 10597.016, 385.490, 52887.777 24/06/11,13:46:33,18,08,1, 12.0,1,1, 19.172, 10597.693, 386.260, 52886.543 24/06/11,13:46:33,19,08,1, 12.0,1,1, 19.172, 10596.184, 386.055, 52886.093 24/06/11,13:46:34,00,08,1, 12.0,1,1, 19.174, 10596.179, 386.055, 52886.093 24/06/11,13:46:34,01,08,1, 12.0,1,1, 19.174, 10597.090, 385.360, 52887.659 24/06/11,13:46:34,02,08,1, 12.0,1,1, 19.174, 10597.281, 386.426, 52885.924 24/06/11,13:46:34,03,08,1, 12.0,1,1, 19.174, 10595.999, 385.920, 52886.248 24/06/11,13:46:34,04,08,1, 12.0,1,1, 19.174, 10597.278, 385.710, 52887.360 24/06/11,13:46:34,05,08,1, 12.0,1,1, 19.174, 10596.757, 386.696, 52885.743 24/06/11,13:46:34,06,08,1, 12.0,1,1, 19.174, 10596.619, 385.722, 52887.546 24/06/11,13:46:34,07,08,1, 12.0,1,1, 19.174, 10597.872, 386.273, 52887.171 24/06/11,13:46:34,08,08,1, 12.0,1,1, 19.174, 10596.582, 386.450, 52886.090 24/06/11,13:46:34,09,08,1, 12.0,1,1, 19.174, 10597.101, 385.387, 52887.725 24/06/11,13:46:34,10,08,1, 12.0,1,1, 19.174, 10597.199, 386.442, 52885.891 24/06/11,13:46:34,11,08,1, 12.0,1,1, 19.174, 10596.008, 385.918, 52886.256 24/06/11,13:46:34,12,08,1, 12.0,1,1, 19.174, 10597.348, 385.697, 52887.444 24/06/11,13:46:34,13,08,1, 12.0,1,1, 19.174, 10596.819, 386.730, 52885.911 24/06/11,13:46:34,14,08,1, 12.0,1,1, 19.174, 10596.685, 385.675, 52887.576 24/06/11,13:46:34,15,08,1, 12.0,1,1, 19.174, 10597.900, 386.290, 52887.236 24/06/11,13:46:34,16,08,1, 12.0,1,1, 19.174, 10596.540, 386.410, 52886.125 24/06/11,13:46:34,17,08,1, 12.0,1,1, 19.174, 10597.127, 385.405, 52887.549 24/06/11,13:46:34,18,08,1, 12.0,1,1, 19.174, 10597.164, 386.456, 52885.838 24/06/11,13:46:34,19,08,1, 12.0,1,1, 19.174, 10596.037, 385.880, 52886.273 24/06/11,13:46:35,00,08,1, 11.9,1,1, 19.166, 10596.029, 385.880, 52886.273 24/06/11,13:46:35,01,08,1, 11.9,1,1, 19.166, 10597.122, 385.486, 52887.351 24/06/11,13:46:35,02,08,1, 11.9,1,1, 19.166, 10596.872, 386.644, 52885.730 24/06/11,13:46:35,03,08,1, 11.9,1,1, 19.166, 10596.221, 385.782, 52886.991 24/06/11,13:46:35,04,08,1, 11.9,1,1, 19.166, 10597.752, 386.032, 52887.344 24/06/11,13:46:35,05,08,1, 11.9,1,1, 19.166, 10596.711, 386.662, 52886.043 24/06/11,13:46:35,06,08,1, 11.9,1,1, 19.166, 10597.129, 385.471, 52887.818 24/06/11,13:46:35,07,08,1, 11.9,1,1, 19.166, 10597.649, 386.377, 52886.530 24/06/11,13:46:35,08,08,1, 11.9,1,1, 19.166, 10596.131, 386.110, 52886.163 24/06/11,13:46:35,09,08,1, 11.9,1,1, 19.166, 10597.186, 385.517, 52887.458 24/06/11,13:46:35,10,08,1, 11.9,1,1, 19.166, 10596.813, 386.656, 52885.720 24/06/11,13:46:35,11,08,1, 11.9,1,1, 19.166, 10596.300, 385.788, 52887.221 24/06/11,13:46:35,12,08,1, 11.9,1,1, 19.166, 10597.768, 386.059, 52887.374 24/06/11,13:46:35,13,08,1, 11.9,1,1, 19.166, 10596.687, 386.619, 52886.005 24/06/11,13:46:35,14,08,1, 11.9,1,1, 19.166, 10597.032, 385.430, 52887.707 24/06/11,13:46:35,15,08,1, 11.9,1,1, 19.166, 10597.501, 386.314, 52886.327 24/06/11,13:46:35,16,08,1, 11.9,1,1, 19.166, 10596.101, 386.007, 52886.012 24/06/11,13:46:35,17,08,1, 11.9,1,1, 19.166, 10597.204, 385.532, 52887.319 24/06/11,13:46:35,18,08,1, 11.9,1,1, 19.166, 10596.850, 386.767, 52885.817 24/06/11,13:46:35,19,08,1, 11.9,1,1, 19.166, 10596.354, 385.787, 52887.147 24/06/11,13:46:36,00,08,1, 11.9,1,1, 19.174, 10596.346, 385.787, 52887.147 24/06/11,13:46:36,01,08,1, 11.9,1,1, 19.174, 10597.531, 385.906, 52887.504 24/06/11,13:46:36,02,08,1, 11.9,1,1, 19.174, 10596.779, 386.822, 52885.941 24/06/11,13:46:36,03,08,1, 11.9,1,1, 19.174, 10596.890, 385.659, 52887.784 24/06/11,13:46:36,04,08,1, 11.9,1,1, 19.174, 10597.810, 386.309, 52886.986 24/06/11,13:46:36,05,08,1, 11.9,1,1, 19.174, 10596.365, 386.330, 52886.119 24/06/11,13:46:36,06,08,1, 11.9,1,1, 19.174, 10597.096, 385.372, 52887.480 24/06/11,13:46:36,07,08,1, 11.9,1,1, 19.174, 10597.054, 386.532, 52885.751 24/06/11,13:46:36,08,08,1, 11.9,1,1, 19.174, 10596.043, 385.898, 52886.561 24/06/11,13:46:36,09,08,1, 11.9,1,1, 19.174, 10597.515, 385.914, 52887.432 24/06/11,13:46:36,10,08,1, 11.9,1,1, 19.174, 10596.737, 386.822, 52885.992 24/06/11,13:46:36,11,08,1, 11.9,1,1, 19.174, 10596.887, 385.635, 52887.836 24/06/11,13:46:36,12,08,1, 11.9,1,1, 19.174, 10597.763, 386.333, 52886.848 24/06/11,13:46:36,13,08,1, 11.9,1,1, 19.174, 10596.353, 386.282, 52886.030 24/06/11,13:46:36,14,08,1, 11.9,1,1, 19.174, 10597.104, 385.380, 52887.465 24/06/11,13:46:36,15,08,1, 11.9,1,1, 19.174, 10596.988, 386.587, 52885.724 24/06/11,13:46:36,16,08,1, 11.9,1,1, 19.174, 10596.099, 385.846, 52886.703 24/06/11,13:46:36,17,08,1, 11.9,1,1, 19.174, 10597.592, 385.965, 52887.466 24/06/11,13:46:36,18,08,1, 11.9,1,1, 19.174, 10596.774, 386.801, 52886.049 24/06/11,13:46:36,19,08,1, 11.9,1,1, 19.174, 10596.945, 385.619, 52887.804 24/06/11,13:46:37,00,08,1, 11.9,1,1, 19.174, 10596.938, 385.619, 52887.804 24/06/11,13:46:37,01,08,1, 11.9,1,1, 19.174, 10597.858, 386.191, 52887.321 24/06/11,13:46:37,02,08,1, 11.9,1,1, 19.174, 10596.703, 386.628, 52886.252 24/06/11,13:46:37,03,08,1, 11.9,1,1, 19.174, 10597.157, 385.556, 52887.901 24/06/11,13:46:37,04,08,1, 11.9,1,1, 19.174, 10597.369, 386.496, 52886.130 24/06/11,13:46:37,05,08,1, 11.9,1,1, 19.174, 10596.083, 386.088, 52886.300 24/06/11,13:46:37,06,08,1, 11.9,1,1, 19.174, 10597.292, 385.680, 52887.415 24/06/11,13:46:37,07,08,1, 11.9,1,1, 19.174, 10596.805, 386.800, 52885.780 24/06/11,13:46:37,08,08,1, 11.9,1,1, 19.174, 10596.587, 385.812, 52887.378 24/06/11,13:46:37,09,08,1, 11.9,1,1, 19.174, 10597.854, 386.205, 52887.246 24/06/11,13:46:37,10,08,1, 11.9,1,1, 19.174, 10596.683, 386.557, 52886.171 24/06/11,13:46:37,11,08,1, 11.9,1,1, 19.174, 10597.148, 385.504, 52887.937 24/06/11,13:46:37,12,08,1, 11.9,1,1, 19.174, 10597.342, 386.551, 52886.068 24/06/11,13:46:37,13,08,1, 11.9,1,1, 19.174, 10596.004, 386.094, 52886.313 24/06/11,13:46:37,14,08,1, 11.9,1,1, 19.174, 10597.306, 385.684, 52887.438 24/06/11,13:46:37,15,08,1, 11.9,1,1, 19.174, 10596.833, 386.807, 52885.831 24/06/11,13:46:37,16,08,1, 11.9,1,1, 19.174, 10596.609, 385.798, 52887.502 24/06/11,13:46:37,17,08,1, 11.9,1,1, 19.174, 10597.893, 386.228, 52887.172 24/06/11,13:46:37,18,08,1, 11.9,1,1, 19.174, 10596.629, 386.536, 52886.160 24/06/11,13:46:37,19,08,1, 11.9,1,1, 19.174, 10597.215, 385.425, 52887.817 24/06/11,13:46:38,00,08,1, 11.9,1,1, 19.172, 10597.214, 385.425, 52887.817 24/06/11,13:46:38,01,08,1, 11.9,1,1, 19.172, 10597.798, 386.415, 52886.751 24/06/11,13:46:38,02,08,1, 11.9,1,1, 19.172, 10596.262, 386.301, 52886.098 24/06/11,13:46:38,03,08,1, 11.9,1,1, 19.172, 10597.167, 385.528, 52887.567 24/06/11,13:46:38,04,08,1, 11.9,1,1, 19.172, 10596.971, 386.724, 52885.716 24/06/11,13:46:38,05,08,1, 11.9,1,1, 19.172, 10596.227, 386.025, 52886.793 24/06/11,13:46:38,06,08,1, 11.9,1,1, 19.172, 10597.670, 386.135, 52887.494 24/06/11,13:46:38,07,08,1, 11.9,1,1, 19.172, 10596.801, 386.856, 52886.121 24/06/11,13:46:38,08,08,1, 11.9,1,1, 19.172, 10596.991, 385.736, 52887.822 24/06/11,13:46:38,09,08,1, 11.9,1,1, 19.172, 10597.752, 386.420, 52886.654 24/06/11,13:46:38,10,08,1, 11.9,1,1, 19.172, 10596.262, 386.291, 52886.114 24/06/11,13:46:38,11,08,1, 11.9,1,1, 19.172, 10597.176, 385.537, 52887.574 24/06/11,13:46:38,12,08,1, 11.9,1,1, 19.172, 10596.921, 386.754, 52885.754 24/06/11,13:46:38,13,08,1, 11.9,1,1, 19.172, 10596.201, 385.981, 52886.926 24/06/11,13:46:38,14,08,1, 11.9,1,1, 19.172, 10597.702, 386.130, 52887.537 24/06/11,13:46:38,15,08,1, 11.9,1,1, 19.172, 10596.827, 386.877, 52886.129 24/06/11,13:46:38,16,08,1, 11.9,1,1, 19.172, 10597.038, 385.700, 52887.861 24/06/11,13:46:38,17,08,1, 11.9,1,1, 19.172, 10597.759, 386.480, 52886.579 24/06/11,13:46:38,18,08,1, 11.9,1,1, 19.172, 10596.261, 386.230, 52886.114 24/06/11,13:46:38,19,08,1, 11.9,1,1, 19.172, 10597.131, 385.549, 52887.431 24/06/11,13:46:39,00,09,1, 12.0,1,1, 19.172, 10597.130, 385.549, 52887.431 24/06/11,13:46:39,01,09,1, 12.0,1,1, 19.172, 10597.316, 386.639, 52886.054 24/06/11,13:46:39,02,09,1, 12.0,1,1, 19.172, 10596.080, 386.103, 52886.325 24/06/11,13:46:39,03,09,1, 12.0,1,1, 19.172, 10597.366, 385.825, 52887.434 24/06/11,13:46:39,04,09,1, 12.0,1,1, 19.172, 10596.819, 386.938, 52885.796 24/06/11,13:46:39,05,09,1, 12.0,1,1, 19.172, 10596.640, 385.896, 52887.501 24/06/11,13:46:39,06,09,1, 12.0,1,1, 19.172, 10597.931, 386.414, 52887.210 24/06/11,13:46:39,07,09,1, 12.0,1,1, 19.172, 10596.635, 386.718, 52886.093 24/06/11,13:46:39,08,09,1, 12.0,1,1, 19.172, 10597.163, 385.600, 52887.695 24/06/11,13:46:39,09,09,1, 12.0,1,1, 19.172, 10597.326, 386.656, 52886.026 24/06/11,13:46:39,10,09,1, 12.0,1,1, 19.172, 10596.100, 386.144, 52886.443 24/06/11,13:46:39,11,09,1, 12.0,1,1, 19.172, 10597.372, 385.878, 52887.419 24/06/11,13:46:39,12,09,1, 12.0,1,1, 19.172, 10596.835, 386.915, 52885.804 24/06/11,13:46:39,13,09,1, 12.0,1,1, 19.172, 10596.660, 385.907, 52887.526 24/06/11,13:46:39,14,09,1, 12.0,1,1, 19.172, 10597.885, 386.410, 52887.245 24/06/11,13:46:39,15,09,1, 12.0,1,1, 19.172, 10596.598, 386.653, 52886.170 24/06/11,13:46:39,16,09,1, 12.0,1,1, 19.172, 10597.186, 385.594, 52887.746 24/06/11,13:46:39,17,09,1, 12.0,1,1, 19.172, 10597.292, 386.693, 52886.095 24/06/11,13:46:39,18,09,1, 12.0,1,1, 19.172, 10596.027, 386.157, 52886.430 24/06/11,13:46:39,19,09,1, 12.0,1,1, 19.172, 10597.423, 385.914, 52887.429 24/06/11,13:46:40,00,09,1, 11.9,1,1, 19.175, 10597.422, 385.914, 52887.429 24/06/11,13:46:40,01,09,1, 11.9,1,1, 19.175, 10596.942, 386.866, 52885.882 24/06/11,13:46:40,02,09,1, 11.9,1,1, 19.175, 10596.209, 386.130, 52886.911 24/06/11,13:46:40,03,09,1, 11.9,1,1, 19.175, 10597.627, 386.189, 52887.378 24/06/11,13:46:40,04,09,1, 11.9,1,1, 19.175, 10596.805, 386.980, 52886.132 24/06/11,13:46:40,05,09,1, 11.9,1,1, 19.175, 10597.000, 385.712, 52887.817 24/06/11,13:46:40,06,09,1, 11.9,1,1, 19.175, 10597.739, 386.528, 52886.736 24/06/11,13:46:40,07,09,1, 11.9,1,1, 19.175, 10596.310, 386.385, 52886.251 24/06/11,13:46:40,08,09,1, 11.9,1,1, 19.175, 10597.121, 385.575, 52887.419 24/06/11,13:46:40,09,09,1, 11.9,1,1, 19.175, 10596.906, 386.806, 52885.754 24/06/11,13:46:40,10,09,1, 11.9,1,1, 19.175, 10596.280, 386.132, 52887.087 24/06/11,13:46:40,11,09,1, 11.9,1,1, 19.175, 10597.576, 386.225, 52887.440 24/06/11,13:46:40,12,09,1, 11.9,1,1, 19.175, 10596.815, 386.981, 52886.253 24/06/11,13:46:40,13,09,1, 11.9,1,1, 19.175, 10597.058, 385.741, 52887.894 24/06/11,13:46:40,14,09,1, 11.9,1,1, 19.175, 10597.689, 386.496, 52886.586 24/06/11,13:46:40,15,09,1, 11.9,1,1, 19.175, 10596.337, 386.349, 52886.192 24/06/11,13:46:40,16,09,1, 11.9,1,1, 19.175, 10597.146, 385.652, 52887.365 24/06/11,13:46:40,17,09,1, 11.9,1,1, 19.175, 10596.851, 386.852, 52885.777 24/06/11,13:46:40,18,09,1, 11.9,1,1, 19.175, 10596.266, 386.124, 52887.090 24/06/11,13:46:40,19,09,1, 11.9,1,1, 19.175, 10597.637, 386.264, 52887.351 24/06/11,13:46:41,00,09,1, 11.9,1,1, 19.174, 10597.631, 386.264, 52887.351 24/06/11,13:46:41,01,09,1, 11.9,1,1, 19.174, 10596.740, 387.003, 52885.880 24/06/11,13:46:41,02,09,1, 11.9,1,1, 19.174, 10596.559, 386.048, 52887.473 24/06/11,13:46:41,03,09,1, 11.9,1,1, 19.174, 10597.841, 386.440, 52887.348 24/06/11,13:46:41,04,09,1, 11.9,1,1, 19.174, 10596.595, 386.846, 52886.353 24/06/11,13:46:41,05,09,1, 11.9,1,1, 19.174, 10597.096, 385.668, 52887.783 24/06/11,13:46:41,06,09,1, 11.9,1,1, 19.174, 10597.287, 386.647, 52886.156 24/06/11,13:46:41,07,09,1, 11.9,1,1, 19.174, 10596.063, 386.243, 52886.376 24/06/11,13:46:41,08,09,1, 11.9,1,1, 19.174, 10597.204, 385.843, 52887.302 24/06/11,13:46:41,09,09,1, 11.9,1,1, 19.174, 10596.753, 386.988, 52885.984 24/06/11,13:46:41,10,09,1, 11.9,1,1, 19.174, 10596.576, 385.992, 52887.571 24/06/11,13:46:41,11,09,1, 11.9,1,1, 19.174, 10597.812, 386.442, 52887.347 24/06/11,13:46:41,12,09,1, 11.9,1,1, 19.174, 10596.668, 386.775, 52886.339 24/06/11,13:46:41,13,09,1, 11.9,1,1, 19.174, 10597.123, 385.667, 52887.793 24/06/11,13:46:41,14,09,1, 11.9,1,1, 19.174, 10597.227, 386.729, 52886.127 24/06/11,13:46:41,15,09,1, 11.9,1,1, 19.174, 10596.045, 386.274, 52886.467 24/06/11,13:46:41,16,09,1, 11.9,1,1, 19.174, 10597.205, 385.921, 52887.372 24/06/11,13:46:41,17,09,1, 11.9,1,1, 19.174, 10596.758, 387.015, 52885.910 24/06/11,13:46:41,18,09,1, 11.9,1,1, 19.174, 10596.632, 385.986, 52887.622 24/06/11,13:46:41,19,09,1, 11.9,1,1, 19.174, 10597.823, 386.467, 52887.299 24/06/11,13:46:42,00,09,1, 12.0,1,1, 19.176, 10597.823, 386.467, 52887.299 24/06/11,13:46:42,01,09,1, 12.0,1,1, 19.176, 10596.827, 387.078, 52886.093 24/06/11,13:46:42,02,09,1, 12.0,1,1, 19.176, 10596.895, 385.851, 52887.802 24/06/11,13:46:42,03,09,1, 12.0,1,1, 19.176, 10597.768, 386.543, 52886.972 24/06/11,13:46:42,04,09,1, 12.0,1,1, 19.176, 10596.383, 386.616, 52886.283 24/06/11,13:46:42,05,09,1, 12.0,1,1, 19.176, 10597.113, 385.638, 52887.682 24/06/11,13:46:42,06,09,1, 12.0,1,1, 19.176, 10596.941, 386.895, 52885.862 24/06/11,13:46:42,07,09,1, 12.0,1,1, 19.176, 10596.068, 386.214, 52886.783 24/06/11,13:46:42,08,09,1, 12.0,1,1, 19.176, 10597.466, 386.204, 52887.545 24/06/11,13:46:42,09,09,1, 12.0,1,1, 19.176, 10596.718, 387.083, 52886.204 24/06/11,13:46:42,10,09,1, 12.0,1,1, 19.176, 10596.845, 385.837, 52887.786 24/06/11,13:46:42,11,09,1, 12.0,1,1, 19.176, 10597.718, 386.600, 52886.900 24/06/11,13:46:42,12,09,1, 12.0,1,1, 19.176, 10596.398, 386.547, 52886.303 24/06/11,13:46:42,13,09,1, 12.0,1,1, 19.176, 10597.086, 385.655, 52887.443 24/06/11,13:46:42,14,09,1, 12.0,1,1, 19.176, 10596.922, 386.843, 52885.858 24/06/11,13:46:42,15,09,1, 12.0,1,1, 19.176, 10596.088, 386.226, 52886.864 24/06/11,13:46:42,16,09,1, 12.0,1,1, 19.176, 10597.479, 386.218, 52887.438 24/06/11,13:46:42,17,09,1, 12.0,1,1, 19.176, 10596.739, 387.086, 52886.231 24/06/11,13:46:42,18,09,1, 12.0,1,1, 19.176, 10596.918, 385.891, 52887.920 24/06/11,13:46:42,19,09,1, 12.0,1,1, 19.176, 10597.699, 386.573, 52886.891 24/06/11,13:46:43,00,09,1, 11.9,1,1, 19.173, 10597.697, 386.573, 52886.891 24/06/11,13:46:43,01,09,1, 11.9,1,1, 19.173, 10596.730, 387.096, 52886.337 24/06/11,13:46:43,02,09,1, 11.9,1,1, 19.173, 10597.033, 385.848, 52887.873 24/06/11,13:46:43,03,09,1, 11.9,1,1, 19.173, 10597.564, 386.663, 52886.511 24/06/11,13:46:43,04,09,1, 11.9,1,1, 19.173, 10596.153, 386.444, 52886.322 24/06/11,13:46:43,05,09,1, 11.9,1,1, 19.173, 10597.118, 385.795, 52887.462 24/06/11,13:46:43,06,09,1, 11.9,1,1, 19.173, 10596.771, 386.991, 52885.835 24/06/11,13:46:43,07,09,1, 11.9,1,1, 19.173, 10596.323, 386.167, 52887.336 24/06/11,13:46:43,08,09,1, 11.9,1,1, 19.173, 10597.720, 386.402, 52887.469 24/06/11,13:46:43,09,09,1, 11.9,1,1, 19.173, 10596.722, 387.069, 52886.328 24/06/11,13:46:43,10,09,1, 11.9,1,1, 19.173, 10597.077, 385.873, 52887.859 24/06/11,13:46:43,11,09,1, 11.9,1,1, 19.173, 10597.531, 386.712, 52886.523 24/06/11,13:46:43,12,09,1, 11.9,1,1, 19.173, 10596.148, 386.433, 52886.384 24/06/11,13:46:43,13,09,1, 11.9,1,1, 19.173, 10597.146, 385.875, 52887.452 24/06/11,13:46:43,14,09,1, 11.9,1,1, 19.173, 10596.821, 387.027, 52885.805 24/06/11,13:46:43,15,09,1, 11.9,1,1, 19.173, 10596.322, 386.131, 52887.279 24/06/11,13:46:43,16,09,1, 11.9,1,1, 19.173, 10597.738, 386.439, 52887.380 24/06/11,13:46:43,17,09,1, 11.9,1,1, 19.173, 10596.721, 387.002, 52886.362 24/06/11,13:46:43,18,09,1, 11.9,1,1, 19.173, 10597.041, 385.772, 52887.752 24/06/11,13:46:43,19,09,1, 11.9,1,1, 19.173, 10597.555, 386.711, 52886.519 24/06/11,13:46:44,00,09,1, 12.0,1,1, 19.172, 10597.547, 386.711, 52886.519 24/06/11,13:46:44,01,09,1, 12.0,1,1, 19.172, 10596.649, 386.879, 52886.343 24/06/11,13:46:44,02,09,1, 12.0,1,1, 19.172, 10597.111, 385.745, 52887.815 24/06/11,13:46:44,03,09,1, 12.0,1,1, 19.172, 10597.219, 386.806, 52886.191 24/06/11,13:46:44,04,09,1, 12.0,1,1, 19.172, 10596.078, 386.358, 52886.464 24/06/11,13:46:44,05,09,1, 12.0,1,1, 19.172, 10597.228, 386.081, 52887.446 24/06/11,13:46:44,06,09,1, 12.0,1,1, 19.172, 10596.760, 387.217, 52886.072 24/06/11,13:46:44,07,09,1, 12.0,1,1, 19.172, 10596.654, 386.160, 52887.676 24/06/11,13:46:44,08,09,1, 12.0,1,1, 19.172, 10597.820, 386.600, 52887.254 24/06/11,13:46:44,09,09,1, 12.0,1,1, 19.172, 10596.592, 386.817, 52886.262 24/06/11,13:46:44,10,09,1, 12.0,1,1, 19.172, 10597.079, 385.753, 52887.695 24/06/11,13:46:44,11,09,1, 12.0,1,1, 19.172, 10597.211, 386.821, 52886.058 24/06/11,13:46:44,12,09,1, 12.0,1,1, 19.172, 10596.034, 386.350, 52886.435 24/06/11,13:46:44,13,09,1, 12.0,1,1, 19.172, 10597.267, 386.068, 52887.413 24/06/11,13:46:44,14,09,1, 12.0,1,1, 19.172, 10596.734, 387.155, 52885.985 24/06/11,13:46:44,15,09,1, 12.0,1,1, 19.172, 10596.691, 386.087, 52887.723 24/06/11,13:46:44,16,09,1, 12.0,1,1, 19.172, 10597.822, 386.579, 52887.289 24/06/11,13:46:44,17,09,1, 12.0,1,1, 19.172, 10596.577, 386.870, 52886.255 24/06/11,13:46:44,18,09,1, 12.0,1,1, 19.172, 10597.148, 385.762, 52887.877 24/06/11,13:46:44,19,09,1, 12.0,1,1, 19.172, 10597.142, 386.795, 52886.094 24/06/11,13:46:45,00,09,1, 11.9,1,1, 19.173, 10597.138, 386.795, 52886.094 24/06/11,13:46:45,01,09,1, 11.9,1,1, 19.173, 10596.347, 386.752, 52886.275 24/06/11,13:46:45,02,09,1, 11.9,1,1, 19.173, 10597.053, 385.782, 52887.551 24/06/11,13:46:45,03,09,1, 11.9,1,1, 19.173, 10596.969, 386.944, 52885.964 24/06/11,13:46:45,04,09,1, 11.9,1,1, 19.173, 10596.070, 386.296, 52886.827 24/06/11,13:46:45,05,09,1, 11.9,1,1, 19.173, 10597.454, 386.238, 52887.560 24/06/11,13:46:45,06,09,1, 11.9,1,1, 19.173, 10596.744, 387.145, 52886.264 24/06/11,13:46:45,07,09,1, 11.9,1,1, 19.173, 10596.877, 386.014, 52887.918 24/06/11,13:46:45,08,09,1, 11.9,1,1, 19.173, 10597.715, 386.687, 52886.995 24/06/11,13:46:45,09,09,1, 11.9,1,1, 19.173, 10596.350, 386.733, 52886.406 24/06/11,13:46:45,10,09,1, 11.9,1,1, 19.173, 10597.083, 385.888, 52887.560 24/06/11,13:46:45,11,09,1, 11.9,1,1, 19.173, 10596.927, 386.956, 52885.943 24/06/11,13:46:45,12,09,1, 11.9,1,1, 19.173, 10596.066, 386.301, 52886.884 24/06/11,13:46:45,13,09,1, 11.9,1,1, 19.173, 10597.424, 386.293, 52887.541 24/06/11,13:46:45,14,09,1, 11.9,1,1, 19.173, 10596.772, 387.125, 52886.295 24/06/11,13:46:45,15,09,1, 11.9,1,1, 19.173, 10596.941, 385.965, 52887.946 24/06/11,13:46:45,16,09,1, 11.9,1,1, 19.173, 10597.729, 386.712, 52886.988 24/06/11,13:46:45,17,09,1, 11.9,1,1, 19.173, 10596.296, 386.697, 52886.285 24/06/11,13:46:45,18,09,1, 11.9,1,1, 19.173, 10597.098, 385.803, 52887.602 24/06/11,13:46:45,19,09,1, 11.9,1,1, 19.173, 10596.950, 387.007, 52886.045 24/06/11,13:46:46,00,09,1, 12.0,1,1, 19.176, 10596.946, 387.007, 52886.045 24/06/11,13:46:46,01,09,1, 12.0,1,1, 19.176, 10596.165, 386.610, 52886.434 24/06/11,13:46:46,02,09,1, 12.0,1,1, 19.176, 10597.114, 385.909, 52887.473 24/06/11,13:46:46,03,09,1, 12.0,1,1, 19.176, 10596.755, 387.186, 52885.983 24/06/11,13:46:46,04,09,1, 12.0,1,1, 19.176, 10596.334, 386.303, 52887.317 24/06/11,13:46:46,05,09,1, 12.0,1,1, 19.176, 10597.687, 386.522, 52887.513 24/06/11,13:46:46,06,09,1, 12.0,1,1, 19.176, 10596.735, 387.184, 52886.311 24/06/11,13:46:46,07,09,1, 12.0,1,1, 19.176, 10597.050, 385.919, 52887.895 24/06/11,13:46:46,08,09,1, 12.0,1,1, 19.176, 10597.560, 386.797, 52886.651 24/06/11,13:46:46,09,09,1, 12.0,1,1, 19.176, 10596.098, 386.578, 52886.394 24/06/11,13:46:46,10,09,1, 12.0,1,1, 19.176, 10597.096, 385.923, 52887.372 24/06/11,13:46:46,11,09,1, 12.0,1,1, 19.176, 10596.788, 387.172, 52885.882 24/06/11,13:46:46,12,09,1, 12.0,1,1, 19.176, 10596.303, 386.332, 52887.201 24/06/11,13:46:46,13,09,1, 12.0,1,1, 19.176, 10597.707, 386.521, 52887.500 24/06/11,13:46:46,14,09,1, 12.0,1,1, 19.176, 10596.697, 387.222, 52886.422 24/06/11,13:46:46,15,09,1, 12.0,1,1, 19.176, 10597.063, 385.964, 52887.920 24/06/11,13:46:46,16,09,1, 12.0,1,1, 19.176, 10597.521, 386.881, 52886.520 24/06/11,13:46:46,17,09,1, 12.0,1,1, 19.176, 10596.167, 386.597, 52886.363 24/06/11,13:46:46,18,09,1, 12.0,1,1, 19.176, 10597.140, 385.973, 52887.411 24/06/11,13:46:46,19,09,1, 12.0,1,1, 19.176, 10596.763, 387.137, 52885.887 24/06/11,13:46:47,00,09,1, 11.9,1,1, 19.176, 10596.763, 387.137, 52885.887 24/06/11,13:46:47,01,09,1, 11.9,1,1, 19.176, 10595.986, 386.561, 52886.521 24/06/11,13:46:47,02,09,1, 11.9,1,1, 19.176, 10597.172, 386.199, 52887.443 24/06/11,13:46:47,03,09,1, 11.9,1,1, 19.176, 10596.757, 387.294, 52886.018 24/06/11,13:46:47,04,09,1, 11.9,1,1, 19.176, 10596.597, 386.291, 52887.741 24/06/11,13:46:47,05,09,1, 11.9,1,1, 19.176, 10597.736, 386.674, 52887.384 24/06/11,13:46:47,06,09,1, 11.9,1,1, 19.176, 10596.618, 387.044, 52886.400 24/06/11,13:46:47,07,09,1, 11.9,1,1, 19.176, 10597.059, 385.907, 52887.797 24/06/11,13:46:47,08,09,1, 11.9,1,1, 19.176, 10597.253, 386.942, 52886.178 24/06/11,13:46:47,09,09,1, 11.9,1,1, 19.176, 10596.062, 386.570, 52886.630 24/06/11,13:46:47,10,09,1, 11.9,1,1, 19.176, 10597.248, 386.230, 52887.671 24/06/11,13:46:47,11,09,1, 11.9,1,1, 19.176, 10596.668, 387.331, 52886.147 24/06/11,13:46:47,12,09,1, 11.9,1,1, 19.176, 10596.614, 386.262, 52887.754 24/06/11,13:46:47,13,09,1, 11.9,1,1, 19.176, 10597.751, 386.673, 52887.339 24/06/11,13:46:47,14,09,1, 11.9,1,1, 19.176, 10596.526, 387.050, 52886.312 24/06/11,13:46:47,15,09,1, 11.9,1,1, 19.176, 10597.120, 385.918, 52887.770 24/06/11,13:46:47,16,09,1, 11.9,1,1, 19.176, 10597.206, 386.956, 52886.229 24/06/11,13:46:47,17,09,1, 11.9,1,1, 19.176, 10596.013, 386.531, 52886.558 24/06/11,13:46:47,18,09,1, 11.9,1,1, 19.176, 10597.258, 386.212, 52887.533 24/06/11,13:46:47,19,09,1, 11.9,1,1, 19.176, 10596.760, 387.352, 52886.196 24/06/11,13:46:48,00,09,1, 11.8,1,1, 19.172, 10596.755, 387.352, 52886.196 24/06/11,13:46:48,01,09,1, 11.8,1,1, 19.172, 10596.048, 386.508, 52886.822 24/06/11,13:46:48,02,09,1, 11.8,1,1, 19.172, 10597.342, 386.467, 52887.467 24/06/11,13:46:48,03,09,1, 11.8,1,1, 19.172, 10596.707, 387.378, 52886.314 24/06/11,13:46:48,04,09,1, 11.8,1,1, 19.172, 10596.817, 386.277, 52887.940 24/06/11,13:46:48,05,09,1, 11.8,1,1, 19.172, 10597.671, 386.878, 52887.197 24/06/11,13:46:48,06,09,1, 11.8,1,1, 19.172, 10596.341, 386.884, 52886.538 24/06/11,13:46:48,07,09,1, 11.8,1,1, 19.172, 10597.005, 385.927, 52887.648 24/06/11,13:46:48,08,09,1, 11.8,1,1, 19.172, 10596.858, 387.148, 52886.043 24/06/11,13:46:48,09,09,1, 11.8,1,1, 19.172, 10596.049, 386.440, 52886.842 24/06/11,13:46:48,10,09,1, 11.8,1,1, 19.172, 10597.373, 386.440, 52887.499 24/06/11,13:46:48,11,09,1, 11.8,1,1, 19.172, 10596.715, 387.416, 52886.369 24/06/11,13:46:48,12,09,1, 11.8,1,1, 19.172, 10596.829, 386.224, 52887.928 24/06/11,13:46:48,13,09,1, 11.8,1,1, 19.172, 10597.716, 386.898, 52887.008 24/06/11,13:46:48,14,09,1, 11.8,1,1, 19.172, 10596.332, 386.927, 52886.443 24/06/11,13:46:48,15,09,1, 11.8,1,1, 19.172, 10597.034, 385.982, 52887.681 24/06/11,13:46:48,16,09,1, 11.8,1,1, 19.172, 10596.872, 387.179, 52886.004 24/06/11,13:46:48,17,09,1, 11.8,1,1, 19.172, 10596.050, 386.503, 52886.953 24/06/11,13:46:48,18,09,1, 11.8,1,1, 19.172, 10597.356, 386.473, 52887.466 24/06/11,13:46:48,19,09,1, 11.8,1,1, 19.172, 10596.691, 387.365, 52886.305 24/06/11,13:46:49,00,09,1, 11.9,1,1, 19.172, 10596.688, 387.365, 52886.305 24/06/11,13:46:49,01,09,1, 11.9,1,1, 19.172, 10596.214, 386.508, 52887.323 24/06/11,13:46:49,02,09,1, 11.9,1,1, 19.172, 10597.595, 386.670, 52887.516 24/06/11,13:46:49,03,09,1, 11.9,1,1, 19.172, 10596.686, 387.367, 52886.508 24/06/11,13:46:49,04,09,1, 11.9,1,1, 19.172, 10596.958, 386.136, 52887.971 24/06/11,13:46:49,05,09,1, 11.9,1,1, 19.172, 10597.440, 386.987, 52886.626 24/06/11,13:46:49,06,09,1, 11.9,1,1, 19.172, 10596.131, 386.774, 52886.475 24/06/11,13:46:49,07,09,1, 11.9,1,1, 19.172, 10597.017, 386.141, 52887.508 24/06/11,13:46:49,08,09,1, 11.9,1,1, 19.172, 10596.690, 387.401, 52886.078 24/06/11,13:46:49,09,09,1, 11.9,1,1, 19.172, 10596.253, 386.593, 52887.350 24/06/11,13:46:49,10,09,1, 11.9,1,1, 19.172, 10597.618, 386.763, 52887.585 24/06/11,13:46:49,11,09,1, 11.9,1,1, 19.172, 10596.682, 387.304, 52886.535 24/06/11,13:46:49,12,09,1, 11.9,1,1, 19.172, 10596.922, 386.127, 52887.996 24/06/11,13:46:49,13,09,1, 11.9,1,1, 19.172, 10597.370, 387.000, 52886.610 24/06/11,13:46:49,14,09,1, 11.9,1,1, 19.172, 10596.074, 386.755, 52886.466 24/06/11,13:46:49,15,09,1, 11.9,1,1, 19.172, 10596.979, 386.164, 52887.564 24/06/11,13:46:49,16,09,1, 11.9,1,1, 19.172, 10596.662, 387.385, 52886.078 24/06/11,13:46:49,17,09,1, 11.9,1,1, 19.172, 10596.315, 386.514, 52887.513 24/06/11,13:46:49,18,09,1, 11.9,1,1, 19.172, 10597.588, 386.784, 52887.635 24/06/11,13:46:49,19,09,1, 11.9,1,1, 19.172, 10596.615, 387.357, 52886.551 24/06/11,13:46:50,00,09,1, 11.9,1,1, 19.179, 10596.613, 387.357, 52886.551 24/06/11,13:46:50,01,09,1, 11.9,1,1, 19.179, 10596.558, 386.458, 52887.811 24/06/11,13:46:50,02,09,1, 11.9,1,1, 19.179, 10597.650, 386.944, 52887.412 24/06/11,13:46:50,03,09,1, 11.9,1,1, 19.179, 10596.481, 387.260, 52886.496 24/06/11,13:46:50,04,09,1, 11.9,1,1, 19.179, 10596.989, 386.082, 52887.818 24/06/11,13:46:50,05,09,1, 11.9,1,1, 19.179, 10597.040, 387.218, 52886.379 24/06/11,13:46:50,06,09,1, 11.9,1,1, 19.179, 10595.900, 386.704, 52886.717 24/06/11,13:46:50,07,09,1, 11.9,1,1, 19.179, 10597.087, 386.359, 52887.415 24/06/11,13:46:50,08,09,1, 11.9,1,1, 19.179, 10596.615, 387.495, 52886.123 24/06/11,13:46:50,09,09,1, 11.9,1,1, 19.179, 10596.577, 386.383, 52887.790 24/06/11,13:46:50,10,09,1, 11.9,1,1, 19.179, 10597.592, 386.918, 52887.286 24/06/11,13:46:50,11,09,1, 11.9,1,1, 19.179, 10596.456, 387.203, 52886.534 24/06/11,13:46:50,12,09,1, 11.9,1,1, 19.179, 10596.987, 386.073, 52887.825 24/06/11,13:46:50,13,09,1, 11.9,1,1, 19.179, 10596.963, 387.214, 52886.189 24/06/11,13:46:50,14,09,1, 11.9,1,1, 19.179, 10595.924, 386.683, 52886.669 24/06/11,13:46:50,15,09,1, 11.9,1,1, 19.179, 10597.134, 386.428, 52887.439 24/06/11,13:46:50,16,09,1, 11.9,1,1, 19.179, 10596.592, 387.489, 52886.287 24/06/11,13:46:50,17,09,1, 11.9,1,1, 19.179, 10596.582, 386.354, 52887.745 24/06/11,13:46:50,18,09,1, 11.9,1,1, 19.179, 10597.620, 386.891, 52887.247 24/06/11,13:46:50,19,09,1, 11.9,1,1, 19.179, 10596.410, 387.160, 52886.501 24/06/11,13:46:51,00,09,1, 12.0,1,1, 19.175, 10596.404, 387.160, 52886.501 24/06/11,13:46:51,01,09,1, 12.0,1,1, 19.175, 10596.814, 386.358, 52888.026 24/06/11,13:46:51,02,09,1, 12.0,1,1, 19.175, 10597.480, 387.028, 52886.980 24/06/11,13:46:51,03,09,1, 12.0,1,1, 19.175, 10596.133, 387.005, 52886.532 24/06/11,13:46:51,04,09,1, 12.0,1,1, 19.175, 10596.841, 386.157, 52887.538 24/06/11,13:46:51,05,09,1, 12.0,1,1, 19.175, 10596.648, 387.342, 52886.083 24/06/11,13:46:51,06,09,1, 12.0,1,1, 19.175, 10596.036, 386.663, 52887.190 24/06/11,13:46:51,07,09,1, 12.0,1,1, 19.175, 10597.390, 386.773, 52887.660 24/06/11,13:46:51,08,09,1, 12.0,1,1, 19.175, 10596.596, 387.609, 52886.561 24/06/11,13:46:51,09,09,1, 12.0,1,1, 19.175, 10596.828, 386.281, 52887.966 24/06/11,13:46:51,10,09,1, 12.0,1,1, 19.175, 10597.432, 387.101, 52886.963 24/06/11,13:46:51,11,09,1, 12.0,1,1, 19.175, 10596.117, 386.928, 52886.558 24/06/11,13:46:51,12,09,1, 12.0,1,1, 19.175, 10596.827, 386.186, 52887.532 24/06/11,13:46:51,13,09,1, 12.0,1,1, 19.175, 10596.585, 387.380, 52885.949 24/06/11,13:46:51,14,09,1, 12.0,1,1, 19.175, 10596.071, 386.617, 52887.207 24/06/11,13:46:51,15,09,1, 12.0,1,1, 19.175, 10597.436, 386.800, 52887.673 24/06/11,13:46:51,16,09,1, 12.0,1,1, 19.175, 10596.565, 387.527, 52886.490 24/06/11,13:46:51,17,09,1, 12.0,1,1, 19.175, 10596.875, 386.348, 52887.974 24/06/11,13:46:51,18,09,1, 12.0,1,1, 19.175, 10597.395, 387.102, 52886.780 24/06/11,13:46:51,19,09,1, 12.0,1,1, 19.175, 10596.040, 386.965, 52886.441 24/06/11,13:46:52,00,07,1, 12.0,1,1, 19.176, 10596.037, 386.965, 52886.441 24/06/11,13:46:52,01,07,1, 12.0,1,1, 19.176, 10596.900, 386.170, 52887.998 24/06/11,13:46:52,02,07,1, 12.0,1,1, 19.176, 10597.042, 387.216, 52886.465 24/06/11,13:46:52,03,07,1, 12.0,1,1, 19.176, 10595.874, 386.792, 52886.594 24/06/11,13:46:52,04,07,1, 12.0,1,1, 19.176, 10596.948, 386.420, 52887.445 24/06/11,13:46:52,05,07,1, 12.0,1,1, 19.176, 10596.562, 387.612, 52886.276 24/06/11,13:46:52,06,07,1, 12.0,1,1, 19.176, 10596.350, 386.557, 52887.752 24/06/11,13:46:52,07,07,1, 12.0,1,1, 19.176, 10597.551, 386.967, 52887.448 24/06/11,13:46:52,08,07,1, 12.0,1,1, 19.176, 10596.483, 387.275, 52886.527 24/06/11,13:46:52,09,07,1, 12.0,1,1, 19.176, 10596.867, 386.114, 52887.803 24/06/11,13:46:52,10,07,1, 12.0,1,1, 19.176, 10597.027, 387.205, 52886.323 24/06/11,13:46:52,11,07,1, 12.0,1,1, 19.176, 10595.887, 386.820, 52886.664 24/06/11,13:46:52,12,07,1, 12.0,1,1, 19.176, 10596.963, 386.476, 52887.564 24/06/11,13:46:52,13,07,1, 12.0,1,1, 19.176, 10596.563, 387.605, 52886.260 24/06/11,13:46:52,14,07,1, 12.0,1,1, 19.176, 10596.429, 386.594, 52887.773 24/06/11,13:46:52,15,07,1, 12.0,1,1, 19.176, 10597.568, 387.043, 52887.493 24/06/11,13:46:52,16,07,1, 12.0,1,1, 19.176, 10596.385, 387.353, 52886.495 24/06/11,13:46:52,17,07,1, 12.0,1,1, 19.176, 10596.869, 386.164, 52887.790 24/06/11,13:46:52,18,07,1, 12.0,1,1, 19.176, 10596.926, 387.246, 52886.269 24/06/11,13:46:52,19,07,1, 12.0,1,1, 19.176, 10595.849, 386.802, 52886.657 24/06/11,13:46:53,00,07,1, 11.9,1,1, 19.178, 10595.845, 386.802, 52886.657 24/06/11,13:46:53,01,07,1, 11.9,1,1, 19.178, 10596.824, 386.290, 52887.617 24/06/11,13:46:53,02,07,1, 11.9,1,1, 19.178, 10596.712, 387.469, 52886.066 24/06/11,13:46:53,03,07,1, 11.9,1,1, 19.178, 10595.914, 386.733, 52887.061 24/06/11,13:46:53,04,07,1, 11.9,1,1, 19.178, 10597.324, 386.793, 52887.631 24/06/11,13:46:53,05,07,1, 11.9,1,1, 19.178, 10596.584, 387.658, 52886.570 24/06/11,13:46:53,06,07,1, 11.9,1,1, 19.178, 10596.723, 386.366, 52888.007 24/06/11,13:46:53,07,07,1, 11.9,1,1, 19.178, 10597.460, 387.180, 52887.077 24/06/11,13:46:53,08,07,1, 11.9,1,1, 19.178, 10596.121, 387.109, 52886.482 24/06/11,13:46:53,09,07,1, 11.9,1,1, 19.178, 10596.864, 386.267, 52887.636 24/06/11,13:46:53,10,07,1, 11.9,1,1, 19.178, 10596.666, 387.497, 52886.171 24/06/11,13:46:53,11,07,1, 11.9,1,1, 19.178, 10595.980, 386.734, 52887.101 24/06/11,13:46:53,12,07,1, 11.9,1,1, 19.178, 10597.303, 386.792, 52887.660 24/06/11,13:46:53,13,07,1, 11.9,1,1, 19.178, 10596.605, 387.609, 52886.637 24/06/11,13:46:53,14,07,1, 11.9,1,1, 19.178, 10596.744, 386.384, 52888.097 24/06/11,13:46:53,15,07,1, 11.9,1,1, 19.178, 10597.376, 387.156, 52887.068 24/06/11,13:46:53,16,07,1, 11.9,1,1, 19.178, 10596.145, 387.026, 52886.604 24/06/11,13:46:53,17,07,1, 11.9,1,1, 19.178, 10596.820, 386.275, 52887.682 24/06/11,13:46:53,18,07,1, 11.9,1,1, 19.178, 10596.620, 387.529, 52886.171 24/06/11,13:46:53,19,07,1, 11.9,1,1, 19.178, 10595.996, 386.737, 52887.278 24/06/11,13:46:54,00,07,1, 11.9,1,1, 19.169, 10595.995, 386.737, 52887.278 24/06/11,13:46:54,01,07,1, 11.9,1,1, 19.169, 10596.952, 386.493, 52887.613 24/06/11,13:46:54,02,07,1, 11.9,1,1, 19.169, 10596.509, 387.640, 52886.232 24/06/11,13:46:54,03,07,1, 11.9,1,1, 19.169, 10596.254, 386.669, 52887.762 24/06/11,13:46:54,04,07,1, 11.9,1,1, 19.169, 10597.569, 387.092, 52887.684 24/06/11,13:46:54,05,07,1, 11.9,1,1, 19.169, 10596.437, 387.514, 52886.768 24/06/11,13:46:54,06,07,1, 11.9,1,1, 19.169, 10596.850, 386.343, 52888.088 24/06/11,13:46:54,07,07,1, 11.9,1,1, 19.169, 10597.097, 387.347, 52886.542 24/06/11,13:46:54,08,07,1, 11.9,1,1, 19.169, 10595.818, 386.945, 52886.587 24/06/11,13:46:54,09,07,1, 11.9,1,1, 19.169, 10596.986, 386.553, 52887.632 24/06/11,13:46:54,10,07,1, 11.9,1,1, 19.169, 10596.488, 387.662, 52886.311 24/06/11,13:46:54,11,07,1, 11.9,1,1, 19.169, 10596.278, 386.636, 52887.720 24/06/11,13:46:54,12,07,1, 11.9,1,1, 19.169, 10597.538, 387.108, 52887.577 24/06/11,13:46:54,13,07,1, 11.9,1,1, 19.169, 10596.397, 387.482, 52886.629 24/06/11,13:46:54,14,07,1, 11.9,1,1, 19.169, 10596.863, 386.368, 52888.020 24/06/11,13:46:54,15,07,1, 11.9,1,1, 19.169, 10597.056, 387.401, 52886.459 24/06/11,13:46:54,16,07,1, 11.9,1,1, 19.169, 10595.821, 386.928, 52886.688 24/06/11,13:46:54,17,07,1, 11.9,1,1, 19.169, 10596.981, 386.593, 52887.609 24/06/11,13:46:54,18,07,1, 11.9,1,1, 19.169, 10596.548, 387.732, 52886.168 24/06/11,13:46:54,19,07,1, 11.9,1,1, 19.169, 10596.356, 386.608, 52887.773 24/06/11,13:46:55,00,07,1, 11.8,1,1, 19.170, 10596.354, 386.608, 52887.773 24/06/11,13:46:55,01,07,1, 11.8,1,1, 19.170, 10597.185, 386.868, 52887.712 24/06/11,13:46:55,02,07,1, 11.8,1,1, 19.170, 10596.560, 387.796, 52886.781 24/06/11,13:46:55,03,07,1, 11.8,1,1, 19.170, 10596.716, 386.561, 52888.100 24/06/11,13:46:55,04,07,1, 11.8,1,1, 19.170, 10597.428, 387.278, 52887.191 24/06/11,13:46:55,05,07,1, 11.8,1,1, 19.170, 10596.218, 387.280, 52886.765 24/06/11,13:46:55,06,07,1, 11.8,1,1, 19.170, 10596.808, 386.313, 52887.645 24/06/11,13:46:55,07,07,1, 11.8,1,1, 19.170, 10596.667, 387.570, 52886.192 24/06/11,13:46:55,08,07,1, 11.8,1,1, 19.170, 10595.995, 386.858, 52887.148 24/06/11,13:46:55,09,07,1, 11.8,1,1, 19.170, 10597.187, 386.858, 52887.695 24/06/11,13:46:55,10,07,1, 11.8,1,1, 19.170, 10596.608, 387.803, 52886.753 24/06/11,13:46:55,11,07,1, 11.8,1,1, 19.170, 10596.737, 386.587, 52888.063 24/06/11,13:46:55,12,07,1, 11.8,1,1, 19.170, 10597.429, 387.316, 52887.314 24/06/11,13:46:55,13,07,1, 11.8,1,1, 19.170, 10596.143, 387.249, 52886.785 24/06/11,13:46:55,14,07,1, 11.8,1,1, 19.170, 10596.796, 386.379, 52887.639 24/06/11,13:46:55,15,07,1, 11.8,1,1, 19.170, 10596.614, 387.622, 52886.347 24/06/11,13:46:55,16,07,1, 11.8,1,1, 19.170, 10595.984, 386.845, 52887.253 24/06/11,13:46:55,17,07,1, 11.8,1,1, 19.170, 10597.193, 386.909, 52887.606 24/06/11,13:46:55,18,07,1, 11.8,1,1, 19.170, 10596.592, 387.760, 52886.625 24/06/11,13:46:55,19,07,1, 11.8,1,1, 19.170, 10596.795, 386.579, 52888.098 24/06/11,13:46:56,00,07,1, 11.9,1,1, 19.174, 10596.788, 386.579, 52888.098 24/06/11,13:46:56,01,07,1, 11.9,1,1, 19.174, 10597.387, 387.210, 52887.706 24/06/11,13:46:56,02,07,1, 11.9,1,1, 19.174, 10596.495, 387.715, 52886.862 24/06/11,13:46:56,03,07,1, 11.9,1,1, 19.174, 10596.853, 386.439, 52887.956 24/06/11,13:46:56,04,07,1, 11.9,1,1, 19.174, 10597.107, 387.443, 52886.596 24/06/11,13:46:56,05,07,1, 11.9,1,1, 19.174, 10595.900, 387.138, 52886.762 24/06/11,13:46:56,06,07,1, 11.9,1,1, 19.174, 10596.802, 386.624, 52887.631 24/06/11,13:46:56,07,07,1, 11.9,1,1, 19.174, 10596.506, 387.856, 52886.389 24/06/11,13:46:56,08,07,1, 11.9,1,1, 19.174, 10596.302, 386.849, 52887.746 24/06/11,13:46:56,09,07,1, 11.9,1,1, 19.174, 10597.456, 387.202, 52887.651 24/06/11,13:46:56,10,07,1, 11.9,1,1, 19.174, 10596.510, 387.765, 52886.861 24/06/11,13:46:56,11,07,1, 11.9,1,1, 19.174, 10596.810, 386.470, 52887.965 24/06/11,13:46:56,12,07,1, 11.9,1,1, 19.174, 10597.101, 387.459, 52886.544 24/06/11,13:46:56,13,07,1, 11.9,1,1, 19.174, 10595.903, 387.115, 52886.787 24/06/11,13:46:56,14,07,1, 11.9,1,1, 19.174, 10596.856, 386.602, 52887.565 24/06/11,13:46:56,15,07,1, 11.9,1,1, 19.174, 10596.552, 387.858, 52886.435 24/06/11,13:46:56,16,07,1, 11.9,1,1, 19.174, 10596.303, 386.866, 52887.824 24/06/11,13:46:56,17,07,1, 11.9,1,1, 19.174, 10597.459, 387.201, 52887.700 24/06/11,13:46:56,18,07,1, 11.9,1,1, 19.174, 10596.463, 387.750, 52886.895 24/06/11,13:46:56,19,07,1, 11.9,1,1, 19.174, 10596.830, 386.521, 52888.016 24/06/11,13:46:57,00,07,1, 12.0,1,1, 19.177, 10596.830, 386.521, 52888.016 24/06/11,13:46:57,01,07,1, 12.0,1,1, 19.177, 10597.483, 387.390, 52887.459 24/06/11,13:46:57,02,07,1, 12.0,1,1, 19.177, 10596.285, 387.561, 52886.728 24/06/11,13:46:57,03,07,1, 12.0,1,1, 19.177, 10596.789, 386.567, 52887.815 24/06/11,13:46:57,04,07,1, 12.0,1,1, 19.177, 10596.761, 387.702, 52886.396 24/06/11,13:46:57,05,07,1, 12.0,1,1, 19.177, 10595.820, 387.082, 52887.081 24/06/11,13:46:57,06,07,1, 12.0,1,1, 19.177, 10597.001, 386.956, 52887.705 24/06/11,13:46:57,07,07,1, 12.0,1,1, 19.177, 10596.548, 388.045, 52886.748 24/06/11,13:46:57,08,07,1, 12.0,1,1, 19.177, 10596.564, 386.754, 52887.734 24/06/11,13:46:57,09,07,1, 12.0,1,1, 19.177, 10597.142, 387.512, 52887.682 24/06/11,13:46:57,10,07,1, 12.0,1,1, 19.177, 10596.638, 387.630, 52887.231 24/06/11,13:46:57,11,07,1, 12.0,1,1, 19.177, 10596.457, 386.473, 52887.229 24/06/11,13:46:57,12,07,1, 12.0,1,1, 19.177, 10596.833, 387.881, 52887.316 24/06/11,13:46:57,13,07,1, 12.0,1,1, 19.177, 10596.230, 387.087, 52886.990 24/06/11,13:46:57,14,07,1, 12.0,1,1, 19.177, 10596.689, 386.896, 52887.467 24/06/11,13:46:57,15,07,1, 12.0,1,1, 19.177, 10596.874, 388.056, 52887.487 24/06/11,13:46:57,16,07,1, 12.0,1,1, 19.177, 10596.438, 386.669, 52887.303 24/06/11,13:46:57,17,07,1, 12.0,1,1, 19.177, 10597.103, 387.501, 52887.769 24/06/11,13:46:57,18,07,1, 12.0,1,1, 19.177, 10596.649, 387.617, 52887.396 24/06/11,13:46:57,19,07,1, 12.0,1,1, 19.177, 10596.434, 386.454, 52887.212 24/06/11,13:46:58,00,07,1, 11.9,1,1, 19.175, 10596.429, 386.454, 52887.212 24/06/11,13:46:58,01,07,1, 11.9,1,1, 19.175, 10597.046, 387.686, 52887.733 24/06/11,13:46:58,02,07,1, 11.9,1,1, 19.175, 10596.457, 387.528, 52887.051 24/06/11,13:46:58,03,07,1, 11.9,1,1, 19.175, 10596.402, 386.583, 52887.265 24/06/11,13:46:58,04,07,1, 11.9,1,1, 19.175, 10596.789, 388.028, 52887.457 24/06/11,13:46:58,05,07,1, 11.9,1,1, 19.175, 10596.116, 386.969, 52886.933 24/06/11,13:46:58,06,07,1, 11.9,1,1, 19.175, 10596.861, 387.181, 52887.630 24/06/11,13:46:58,07,07,1, 11.9,1,1, 19.175, 10596.872, 388.101, 52887.583 24/06/11,13:46:58,08,07,1, 11.9,1,1, 19.175, 10596.414, 386.687, 52887.347 24/06/11,13:46:58,09,07,1, 11.9,1,1, 19.175, 10597.060, 387.717, 52887.643 24/06/11,13:46:58,10,07,1, 11.9,1,1, 19.175, 10596.454, 387.530, 52887.185 24/06/11,13:46:58,11,07,1, 11.9,1,1, 19.175, 10596.435, 386.648, 52887.348 24/06/11,13:46:58,12,07,1, 11.9,1,1, 19.175, 10596.752, 388.002, 52887.406 24/06/11,13:46:58,13,07,1, 11.9,1,1, 19.175, 10596.126, 386.984, 52887.180 24/06/11,13:46:58,14,07,1, 11.9,1,1, 19.175, 10596.792, 387.256, 52887.676 24/06/11,13:46:58,15,07,1, 11.9,1,1, 19.175, 10596.850, 388.070, 52887.526 24/06/11,13:46:58,16,07,1, 11.9,1,1, 19.175, 10596.404, 386.689, 52887.392 24/06/11,13:46:58,17,07,1, 11.9,1,1, 19.175, 10597.023, 387.729, 52887.774 24/06/11,13:46:58,18,07,1, 11.9,1,1, 19.175, 10596.458, 387.469, 52887.130 24/06/11,13:46:58,19,07,1, 11.9,1,1, 19.175, 10596.389, 386.662, 52887.267 24/06/11,13:46:59,00,08,1, 11.9,1,1, 19.174, 10596.387, 386.662, 52887.267 24/06/11,13:46:59,01,08,1, 11.9,1,1, 19.174, 10597.043, 387.822, 52887.720 24/06/11,13:46:59,02,08,1, 11.9,1,1, 19.174, 10596.226, 387.384, 52887.027 24/06/11,13:46:59,03,08,1, 11.9,1,1, 19.174, 10596.426, 386.797, 52887.397 24/06/11,13:46:59,04,08,1, 11.9,1,1, 19.174, 10596.743, 388.186, 52887.403 24/06/11,13:46:59,05,08,1, 11.9,1,1, 19.174, 10596.145, 386.943, 52887.092 24/06/11,13:46:59,06,08,1, 11.9,1,1, 19.174, 10596.950, 387.440, 52887.813 24/06/11,13:46:59,07,08,1, 11.9,1,1, 19.174, 10596.779, 388.051, 52887.493 24/06/11,13:46:59,08,08,1, 11.9,1,1, 19.174, 10596.396, 386.624, 52887.458 24/06/11,13:46:59,09,08,1, 11.9,1,1, 19.174, 10596.987, 387.880, 52887.573 24/06/11,13:46:59,10,08,1, 11.9,1,1, 19.174, 10596.205, 387.399, 52886.900 24/06/11,13:46:59,11,08,1, 11.9,1,1, 19.174, 10596.398, 386.846, 52887.347 24/06/11,13:46:59,12,08,1, 11.9,1,1, 19.174, 10596.788, 388.189, 52887.499 24/06/11,13:46:59,13,08,1, 11.9,1,1, 19.174, 10596.192, 386.969, 52887.311 24/06/11,13:46:59,14,08,1, 11.9,1,1, 19.174, 10596.955, 387.448, 52887.860 24/06/11,13:46:59,15,08,1, 11.9,1,1, 19.174, 10596.727, 388.036, 52887.397 24/06/11,13:46:59,16,08,1, 11.9,1,1, 19.174, 10596.366, 386.588, 52887.358 24/06/11,13:46:59,17,08,1, 11.9,1,1, 19.174, 10597.006, 387.873, 52887.663 24/06/11,13:46:59,18,08,1, 11.9,1,1, 19.174, 10596.261, 387.358, 52887.030 24/06/11,13:46:59,19,08,1, 11.9,1,1, 19.174, 10596.435, 386.847, 52887.359 24/06/11,13:47:00,00,07,1, 11.9,1,1, 19.175, 10596.429, 386.847, 52887.359 24/06/11,13:47:00,01,07,1, 11.9,1,1, 19.175, 10596.856, 387.982, 52887.535 24/06/11,13:47:00,02,07,1, 11.9,1,1, 19.175, 10596.094, 387.268, 52886.997 24/06/11,13:47:00,03,07,1, 11.9,1,1, 19.175, 10596.470, 386.974, 52887.489 24/06/11,13:47:00,04,07,1, 11.9,1,1, 19.175, 10596.759, 388.240, 52887.416 24/06/11,13:47:00,05,07,1, 11.9,1,1, 19.175, 10596.220, 386.904, 52887.370 24/06/11,13:47:00,06,07,1, 11.9,1,1, 19.175, 10597.030, 387.600, 52887.934 24/06/11,13:47:00,07,07,1, 11.9,1,1, 19.175, 10596.574, 387.812, 52887.122 24/06/11,13:47:00,08,07,1, 11.9,1,1, 19.175, 10596.458, 386.625, 52887.684 24/06/11,13:47:00,09,07,1, 11.9,1,1, 19.175, 10596.856, 387.872, 52886.672 24/06/11,13:47:00,10,07,1, 11.9,1,1, 19.175, 10595.700, 387.296, 52886.869 24/06/11,13:47:00,11,07,1, 11.9,1,1, 19.175, 10596.932, 387.054, 52887.823 24/06/11,13:47:00,12,07,1, 11.9,1,1, 19.175, 10596.390, 388.102, 52886.457 24/06/11,13:47:00,13,07,1, 11.9,1,1, 19.175, 10596.356, 387.063, 52888.076 24/06/11,13:47:00,14,07,1, 11.9,1,1, 19.175, 10597.401, 387.554, 52887.638 24/06/11,13:47:00,15,07,1, 11.9,1,1, 19.175, 10596.146, 387.771, 52886.775 24/06/11,13:47:00,16,07,1, 11.9,1,1, 19.175, 10596.662, 386.697, 52888.171 24/06/11,13:47:00,17,07,1, 11.9,1,1, 19.175, 10596.745, 387.762, 52886.448 24/06/11,13:47:00,18,07,1, 11.9,1,1, 19.175, 10595.622, 387.276, 52886.939 24/06/11,13:47:00,19,07,1, 11.9,1,1, 19.175, 10596.909, 387.059, 52887.775 24/06/11,13:47:01,00,07,1, 11.9,1,1, 19.178, 10596.905, 387.059, 52887.775 24/06/11,13:47:01,01,07,1, 11.9,1,1, 19.178, 10596.637, 387.909, 52886.393 24/06/11,13:47:01,02,07,1, 11.9,1,1, 19.178, 10595.687, 387.251, 52887.163 24/06/11,13:47:01,03,07,1, 11.9,1,1, 19.178, 10597.019, 387.182, 52887.847 24/06/11,13:47:01,04,07,1, 11.9,1,1, 19.178, 10596.371, 388.161, 52886.605 24/06/11,13:47:01,05,07,1, 11.9,1,1, 19.178, 10596.455, 387.012, 52888.222 24/06/11,13:47:01,06,07,1, 11.9,1,1, 19.178, 10597.386, 387.636, 52887.569 24/06/11,13:47:01,07,07,1, 11.9,1,1, 19.178, 10596.039, 387.737, 52886.851 24/06/11,13:47:01,08,07,1, 11.9,1,1, 19.178, 10596.661, 386.774, 52887.959 24/06/11,13:47:01,09,07,1, 11.9,1,1, 19.178, 10596.643, 387.933, 52886.298 24/06/11,13:47:01,10,07,1, 11.9,1,1, 19.178, 10595.707, 387.325, 52887.084 24/06/11,13:47:01,11,07,1, 11.9,1,1, 19.178, 10596.986, 387.204, 52887.841 24/06/11,13:47:01,12,07,1, 11.9,1,1, 19.178, 10596.388, 388.176, 52886.659 24/06/11,13:47:01,13,07,1, 11.9,1,1, 19.178, 10596.461, 386.988, 52888.326 24/06/11,13:47:01,14,07,1, 11.9,1,1, 19.178, 10597.402, 387.621, 52887.476 24/06/11,13:47:01,15,07,1, 11.9,1,1, 19.178, 10596.014, 387.728, 52886.708 24/06/11,13:47:01,16,07,1, 11.9,1,1, 19.178, 10596.656, 386.753, 52887.971 24/06/11,13:47:01,17,07,1, 11.9,1,1, 19.178, 10596.573, 387.943, 52886.341 24/06/11,13:47:01,18,07,1, 11.9,1,1, 19.178, 10595.692, 387.291, 52887.174 24/06/11,13:47:01,19,07,1, 11.9,1,1, 19.178, 10596.996, 387.258, 52887.816 24/06/11,13:47:02,00,07,1, 11.9,1,1, 19.174, 10596.988, 387.258, 52887.816 24/06/11,13:47:02,01,07,1, 11.9,1,1, 19.174, 10596.453, 387.993, 52886.296 24/06/11,13:47:02,02,07,1, 11.9,1,1, 19.174, 10595.767, 387.241, 52887.354 24/06/11,13:47:02,03,07,1, 11.9,1,1, 19.174, 10597.154, 387.363, 52887.844 24/06/11,13:47:02,04,07,1, 11.9,1,1, 19.174, 10596.368, 388.200, 52886.761 24/06/11,13:47:02,05,07,1, 11.9,1,1, 19.174, 10596.544, 386.984, 52888.369 24/06/11,13:47:02,06,07,1, 11.9,1,1, 19.174, 10597.299, 387.744, 52887.242 24/06/11,13:47:02,07,07,1, 11.9,1,1, 19.174, 10595.934, 387.636, 52886.744 24/06/11,13:47:02,08,07,1, 11.9,1,1, 19.174, 10596.662, 386.838, 52887.938 24/06/11,13:47:02,09,07,1, 11.9,1,1, 19.174, 10596.494, 388.046, 52886.321 24/06/11,13:47:02,10,07,1, 11.9,1,1, 19.174, 10595.750, 387.229, 52887.426 24/06/11,13:47:02,11,07,1, 11.9,1,1, 19.174, 10597.149, 387.352, 52887.915 24/06/11,13:47:02,12,07,1, 11.9,1,1, 19.174, 10596.392, 388.156, 52886.733 24/06/11,13:47:02,13,07,1, 11.9,1,1, 19.174, 10596.590, 386.994, 52888.338 24/06/11,13:47:02,14,07,1, 11.9,1,1, 19.174, 10597.311, 387.719, 52887.346 24/06/11,13:47:02,15,07,1, 11.9,1,1, 19.174, 10595.884, 387.711, 52886.843 24/06/11,13:47:02,16,07,1, 11.9,1,1, 19.174, 10596.674, 386.833, 52887.847 24/06/11,13:47:02,17,07,1, 11.9,1,1, 19.174, 10596.480, 388.046, 52886.313 24/06/11,13:47:02,18,07,1, 11.9,1,1, 19.174, 10595.812, 387.251, 52887.448 24/06/11,13:47:02,19,07,1, 11.9,1,1, 19.174, 10597.151, 387.371, 52887.912 24/06/11,13:47:03,00,07,1, 11.9,1,1, 19.174, 10597.147, 387.371, 52887.912 24/06/11,13:47:03,01,07,1, 11.9,1,1, 19.174, 10596.382, 388.127, 52886.312 24/06/11,13:47:03,02,07,1, 11.9,1,1, 19.174, 10595.877, 387.295, 52887.594 24/06/11,13:47:03,03,07,1, 11.9,1,1, 19.174, 10597.231, 387.479, 52887.955 24/06/11,13:47:03,04,07,1, 11.9,1,1, 19.174, 10596.375, 388.187, 52886.774 24/06/11,13:47:03,05,07,1, 11.9,1,1, 19.174, 10596.652, 386.982, 52888.354 24/06/11,13:47:03,06,07,1, 11.9,1,1, 19.174, 10597.151, 387.771, 52887.120 24/06/11,13:47:03,07,07,1, 11.9,1,1, 19.174, 10595.843, 387.550, 52886.820 24/06/11,13:47:03,08,07,1, 11.9,1,1, 19.174, 10596.662, 386.872, 52887.807 24/06/11,13:47:03,09,07,1, 11.9,1,1, 19.174, 10596.458, 388.118, 52886.342 24/06/11,13:47:03,10,07,1, 11.9,1,1, 19.174, 10595.872, 387.316, 52887.619 24/06/11,13:47:03,11,07,1, 11.9,1,1, 19.174, 10597.218, 387.499, 52887.937 24/06/11,13:47:03,12,07,1, 11.9,1,1, 19.174, 10596.357, 388.185, 52886.837 24/06/11,13:47:03,13,07,1, 11.9,1,1, 19.174, 10596.671, 387.031, 52888.353 24/06/11,13:47:03,14,07,1, 11.9,1,1, 19.174, 10597.192, 387.781, 52887.136 24/06/11,13:47:03,15,07,1, 11.9,1,1, 19.174, 10595.821, 387.623, 52886.809 24/06/11,13:47:03,16,07,1, 11.9,1,1, 19.174, 10596.692, 386.905, 52887.813 24/06/11,13:47:03,17,07,1, 11.9,1,1, 19.174, 10596.402, 388.148, 52886.394 24/06/11,13:47:03,18,07,1, 11.9,1,1, 19.174, 10595.912, 387.281, 52887.725 24/06/11,13:47:03,19,07,1, 11.9,1,1, 19.174, 10597.239, 387.498, 52888.032 24/06/11,13:47:04,00,07,1, 11.9,1,1, 19.175, 10597.239, 387.498, 52888.032 24/06/11,13:47:04,01,07,1, 11.9,1,1, 19.175, 10596.346, 388.259, 52886.487 24/06/11,13:47:04,02,07,1, 11.9,1,1, 19.175, 10595.992, 387.369, 52887.811 24/06/11,13:47:04,03,07,1, 11.9,1,1, 19.175, 10597.295, 387.623, 52887.939 24/06/11,13:47:04,04,07,1, 11.9,1,1, 19.175, 10596.285, 388.163, 52886.822 24/06/11,13:47:04,05,07,1, 11.9,1,1, 19.175, 10596.702, 386.958, 52888.274 24/06/11,13:47:04,06,07,1, 11.9,1,1, 19.175, 10597.062, 387.863, 52887.027 24/06/11,13:47:04,07,07,1, 11.9,1,1, 19.175, 10595.770, 387.617, 52886.973 24/06/11,13:47:04,08,07,1, 11.9,1,1, 19.175, 10596.659, 387.033, 52887.791 24/06/11,13:47:04,09,07,1, 11.9,1,1, 19.175, 10596.402, 388.221, 52886.538 24/06/11,13:47:04,10,07,1, 11.9,1,1, 19.175, 10596.010, 387.355, 52887.825 24/06/11,13:47:04,11,07,1, 11.9,1,1, 19.175, 10597.330, 387.628, 52887.881 24/06/11,13:47:04,12,07,1, 11.9,1,1, 19.175, 10596.349, 388.200, 52886.948 24/06/11,13:47:04,13,07,1, 11.9,1,1, 19.175, 10596.668, 386.990, 52888.306 24/06/11,13:47:04,14,07,1, 11.9,1,1, 19.175, 10596.984, 387.859, 52886.810 24/06/11,13:47:04,15,07,1, 11.9,1,1, 19.175, 10595.705, 387.620, 52886.922 24/06/11,13:47:04,16,07,1, 11.9,1,1, 19.175, 10596.679, 387.030, 52887.894 24/06/11,13:47:04,17,07,1, 11.9,1,1, 19.175, 10596.341, 388.218, 52886.380 24/06/11,13:47:04,18,07,1, 11.9,1,1, 19.175, 10596.014, 387.339, 52887.890 24/06/11,13:47:04,19,07,1, 11.9,1,1, 19.175, 10597.245, 387.633, 52887.922 24/06/11,13:47:05,00,07,1, 11.9,1,1, 19.177, 10597.239, 387.633, 52887.922 24/06/11,13:47:05,01,07,1, 11.9,1,1, 19.177, 10596.377, 388.392, 52886.659 24/06/11,13:47:05,02,07,1, 11.9,1,1, 19.177, 10596.101, 387.422, 52888.099 24/06/11,13:47:05,03,07,1, 11.9,1,1, 19.177, 10597.335, 387.727, 52887.852 24/06/11,13:47:05,04,07,1, 11.9,1,1, 19.177, 10596.326, 388.225, 52887.007 24/06/11,13:47:05,05,07,1, 11.9,1,1, 19.177, 10596.654, 387.004, 52888.451 24/06/11,13:47:05,06,07,1, 11.9,1,1, 19.177, 10596.888, 387.963, 52886.830 24/06/11,13:47:05,07,07,1, 11.9,1,1, 19.177, 10595.714, 387.668, 52887.055 24/06/11,13:47:05,08,07,1, 11.9,1,1, 19.177, 10596.735, 387.181, 52887.834 24/06/11,13:47:05,09,07,1, 11.9,1,1, 19.177, 10596.352, 388.401, 52886.541 24/06/11,13:47:05,10,07,1, 11.9,1,1, 19.177, 10596.081, 387.386, 52888.001 24/06/11,13:47:05,11,07,1, 11.9,1,1, 19.177, 10597.362, 387.779, 52887.855 24/06/11,13:47:05,12,07,1, 11.9,1,1, 19.177, 10596.310, 388.172, 52886.906 24/06/11,13:47:05,13,07,1, 11.9,1,1, 19.177, 10596.687, 386.937, 52888.247 24/06/11,13:47:05,14,07,1, 11.9,1,1, 19.177, 10596.880, 387.971, 52886.843 24/06/11,13:47:05,15,07,1, 11.9,1,1, 19.177, 10595.690, 387.578, 52886.891 24/06/11,13:47:05,16,07,1, 11.9,1,1, 19.177, 10596.744, 387.151, 52887.832 24/06/11,13:47:05,17,07,1, 11.9,1,1, 19.177, 10596.317, 388.345, 52886.668 24/06/11,13:47:05,18,07,1, 11.9,1,1, 19.177, 10596.080, 387.423, 52888.111 24/06/11,13:47:05,19,07,1, 11.9,1,1, 19.177, 10597.320, 387.776, 52887.962 24/06/11,13:47:06,00,07,1, 11.9,1,1, 19.177, 10597.314, 387.776, 52887.962 24/06/11,13:47:06,01,07,1, 11.9,1,1, 19.177, 10596.332, 388.460, 52886.637 24/06/11,13:47:06,02,07,1, 11.9,1,1, 19.177, 10596.169, 387.375, 52888.109 24/06/11,13:47:06,03,07,1, 11.9,1,1, 19.177, 10597.328, 387.837, 52887.777 24/06/11,13:47:06,04,07,1, 11.9,1,1, 19.177, 10596.211, 388.192, 52887.049 24/06/11,13:47:06,05,07,1, 11.9,1,1, 19.177, 10596.658, 387.016, 52888.186 24/06/11,13:47:06,06,07,1, 11.9,1,1, 19.177, 10596.778, 388.128, 52886.674 24/06/11,13:47:06,07,07,1, 11.9,1,1, 19.177, 10595.693, 387.627, 52887.129 24/06/11,13:47:06,08,07,1, 11.9,1,1, 19.177, 10596.794, 387.340, 52888.045 24/06/11,13:47:06,09,07,1, 11.9,1,1, 19.177, 10596.310, 388.450, 52886.820 24/06/11,13:47:06,10,07,1, 11.9,1,1, 19.177, 10596.253, 387.424, 52888.124 24/06/11,13:47:06,11,07,1, 11.9,1,1, 19.177, 10597.323, 387.802, 52887.885 24/06/11,13:47:06,12,07,1, 11.9,1,1, 19.177, 10596.208, 388.213, 52887.097 24/06/11,13:47:06,13,07,1, 11.9,1,1, 19.177, 10596.647, 387.063, 52888.283 24/06/11,13:47:06,14,07,1, 11.9,1,1, 19.177, 10596.703, 388.128, 52886.705 24/06/11,13:47:06,15,07,1, 11.9,1,1, 19.177, 10595.675, 387.648, 52887.114 24/06/11,13:47:06,16,07,1, 11.9,1,1, 19.177, 10596.719, 387.335, 52887.965 24/06/11,13:47:06,17,07,1, 11.9,1,1, 19.177, 10596.350, 388.517, 52886.757 24/06/11,13:47:06,18,07,1, 11.9,1,1, 19.177, 10596.198, 387.418, 52888.161 24/06/11,13:47:06,19,07,1, 11.9,1,1, 19.177, 10597.329, 387.866, 52887.745 24/06/11,13:47:07,00,08,1, 11.9,1,1, 19.173, 10597.322, 387.866, 52887.745 24/06/11,13:47:07,01,08,1, 11.9,1,1, 19.173, 10596.273, 388.545, 52886.803 24/06/11,13:47:07,02,08,1, 11.9,1,1, 19.173, 10596.252, 387.397, 52888.207 24/06/11,13:47:07,03,08,1, 11.9,1,1, 19.173, 10597.296, 387.920, 52887.678 24/06/11,13:47:07,04,08,1, 11.9,1,1, 19.173, 10596.113, 388.193, 52887.018 24/06/11,13:47:07,05,08,1, 11.9,1,1, 19.173, 10596.604, 387.085, 52888.299 24/06/11,13:47:07,06,08,1, 11.9,1,1, 19.173, 10596.550, 388.227, 52886.657 24/06/11,13:47:07,07,08,1, 11.9,1,1, 19.173, 10595.591, 387.702, 52887.238 24/06/11,13:47:07,08,08,1, 11.9,1,1, 19.173, 10596.830, 387.454, 52887.949 24/06/11,13:47:07,09,08,1, 11.9,1,1, 19.173, 10596.279, 388.587, 52886.782 24/06/11,13:47:07,10,08,1, 11.9,1,1, 19.173, 10596.287, 387.396, 52888.272 24/06/11,13:47:07,11,08,1, 11.9,1,1, 19.173, 10597.286, 387.952, 52887.783 24/06/11,13:47:07,12,08,1, 11.9,1,1, 19.173, 10596.113, 388.194, 52887.070 24/06/11,13:47:07,13,08,1, 11.9,1,1, 19.173, 10596.581, 387.069, 52888.162 24/06/11,13:47:07,14,08,1, 11.9,1,1, 19.173, 10596.599, 388.196, 52886.698 24/06/11,13:47:07,15,08,1, 11.9,1,1, 19.173, 10595.606, 387.708, 52887.203 24/06/11,13:47:07,16,08,1, 11.9,1,1, 19.173, 10596.738, 387.493, 52887.859 24/06/11,13:47:07,17,08,1, 11.9,1,1, 19.173, 10596.343, 388.567, 52886.813 24/06/11,13:47:07,18,08,1, 11.9,1,1, 19.173, 10596.333, 387.499, 52888.347 24/06/11,13:47:07,19,08,1, 11.9,1,1, 19.173, 10597.240, 387.937, 52887.695 24/06/11,13:47:08,00,08,1, 11.9,1,1, 19.177, 10597.239, 387.937, 52887.695 24/06/11,13:47:08,01,08,1, 11.9,1,1, 19.177, 10596.251, 388.598, 52886.872 24/06/11,13:47:08,02,08,1, 11.9,1,1, 19.177, 10596.316, 387.428, 52888.322 24/06/11,13:47:08,03,08,1, 11.9,1,1, 19.177, 10597.191, 388.029, 52887.722 24/06/11,13:47:08,04,08,1, 11.9,1,1, 19.177, 10596.008, 388.195, 52887.114 24/06/11,13:47:08,05,08,1, 11.9,1,1, 19.177, 10596.552, 387.143, 52888.070 24/06/11,13:47:08,06,08,1, 11.9,1,1, 19.177, 10596.474, 388.332, 52886.682 24/06/11,13:47:08,07,08,1, 11.9,1,1, 19.177, 10595.636, 387.768, 52887.434 24/06/11,13:47:08,08,08,1, 11.9,1,1, 19.177, 10596.780, 387.618, 52887.960 24/06/11,13:47:08,09,08,1, 11.9,1,1, 19.177, 10596.210, 388.665, 52886.911 24/06/11,13:47:08,10,08,1, 11.9,1,1, 19.177, 10596.288, 387.437, 52888.350 24/06/11,13:47:08,11,08,1, 11.9,1,1, 19.177, 10597.191, 388.042, 52887.640 24/06/11,13:47:08,12,08,1, 11.9,1,1, 19.177, 10596.021, 388.207, 52887.081 24/06/11,13:47:08,13,08,1, 11.9,1,1, 19.177, 10596.528, 387.133, 52888.154 24/06/11,13:47:08,14,08,1, 11.9,1,1, 19.177, 10596.421, 388.304, 52886.708 24/06/11,13:47:08,15,08,1, 11.9,1,1, 19.177, 10595.618, 387.784, 52887.461 24/06/11,13:47:08,16,08,1, 11.9,1,1, 19.177, 10596.743, 387.615, 52888.006 24/06/11,13:47:08,17,08,1, 11.9,1,1, 19.177, 10596.271, 388.663, 52887.052 24/06/11,13:47:08,18,08,1, 11.9,1,1, 19.177, 10596.318, 387.475, 52888.437 24/06/11,13:47:08,19,08,1, 11.9,1,1, 19.177, 10597.194, 388.056, 52887.668 24/06/11,13:47:09,00,08,1, 11.8,1,1, 19.178, 10597.188, 388.056, 52887.668 24/06/11,13:47:09,01,08,1, 11.8,1,1, 19.178, 10596.185, 388.646, 52887.020 24/06/11,13:47:09,02,08,1, 11.8,1,1, 19.178, 10596.362, 387.429, 52888.475 24/06/11,13:47:09,03,08,1, 11.8,1,1, 19.178, 10597.140, 388.093, 52887.589 24/06/11,13:47:09,04,08,1, 11.8,1,1, 19.178, 10596.002, 388.249, 52887.190 24/06/11,13:47:09,05,08,1, 11.8,1,1, 19.178, 10596.453, 387.217, 52888.173 24/06/11,13:47:09,06,08,1, 11.8,1,1, 19.178, 10596.370, 388.465, 52886.743 24/06/11,13:47:09,07,08,1, 11.8,1,1, 19.178, 10595.581, 387.772, 52887.492 24/06/11,13:47:09,08,08,1, 11.8,1,1, 19.178, 10596.793, 387.719, 52887.908 24/06/11,13:47:09,09,08,1, 11.8,1,1, 19.178, 10596.265, 388.663, 52887.012 24/06/11,13:47:09,10,08,1, 11.8,1,1, 19.178, 10596.355, 387.427, 52888.342 24/06/11,13:47:09,11,08,1, 11.8,1,1, 19.178, 10597.127, 388.082, 52887.579 24/06/11,13:47:09,12,08,1, 11.8,1,1, 19.178, 10595.976, 388.168, 52887.115 24/06/11,13:47:09,13,08,1, 11.8,1,1, 19.178, 10596.473, 387.202, 52888.144 24/06/11,13:47:09,14,08,1, 11.8,1,1, 19.178, 10596.380, 388.415, 52886.741 24/06/11,13:47:09,15,08,1, 11.8,1,1, 19.178, 10595.617, 387.807, 52887.489 24/06/11,13:47:09,16,08,1, 11.8,1,1, 19.178, 10596.813, 387.736, 52888.071 24/06/11,13:47:09,17,08,1, 11.8,1,1, 19.178, 10596.229, 388.738, 52887.128 24/06/11,13:47:09,18,08,1, 11.8,1,1, 19.178, 10596.368, 387.497, 52888.495 24/06/11,13:47:09,19,08,1, 11.8,1,1, 19.178, 10597.082, 388.118, 52887.555 24/06/11,13:47:10,00,07,1, 11.8,1,1, 19.175, 10597.080, 388.118, 52887.555 24/06/11,13:47:10,01,07,1, 11.8,1,1, 19.175, 10596.260, 388.661, 52887.212 24/06/11,13:47:10,02,07,1, 11.8,1,1, 19.175, 10596.379, 387.472, 52888.540 24/06/11,13:47:10,03,07,1, 11.8,1,1, 19.175, 10597.065, 388.146, 52887.718 24/06/11,13:47:10,04,07,1, 11.8,1,1, 19.175, 10595.862, 388.179, 52887.189 24/06/11,13:47:10,05,07,1, 11.8,1,1, 19.175, 10596.494, 387.276, 52888.126 24/06/11,13:47:10,06,07,1, 11.8,1,1, 19.175, 10596.372, 388.502, 52886.802 24/06/11,13:47:10,07,07,1, 11.8,1,1, 19.175, 10595.603, 387.803, 52887.638 24/06/11,13:47:10,08,07,1, 11.8,1,1, 19.175, 10596.791, 387.754, 52888.129 24/06/11,13:47:10,09,07,1, 11.8,1,1, 19.175, 10596.254, 388.692, 52887.120 24/06/11,13:47:10,10,07,1, 11.8,1,1, 19.175, 10596.363, 387.431, 52888.418 24/06/11,13:47:10,11,07,1, 11.8,1,1, 19.175, 10597.084, 388.157, 52887.603 24/06/11,13:47:10,12,07,1, 11.8,1,1, 19.175, 10595.910, 388.192, 52887.188 24/06/11,13:47:10,13,07,1, 11.8,1,1, 19.175, 10596.456, 387.250, 52888.058 24/06/11,13:47:10,14,07,1, 11.8,1,1, 19.175, 10596.317, 388.475, 52886.641 24/06/11,13:47:10,15,07,1, 11.8,1,1, 19.175, 10595.666, 387.813, 52887.593 24/06/11,13:47:10,16,07,1, 11.8,1,1, 19.175, 10596.803, 387.792, 52888.154 24/06/11,13:47:10,17,07,1, 11.8,1,1, 19.175, 10596.224, 388.763, 52887.248 24/06/11,13:47:10,18,07,1, 11.8,1,1, 19.175, 10596.393, 387.492, 52888.500 24/06/11,13:47:10,19,07,1, 11.8,1,1, 19.175, 10597.044, 388.161, 52887.604 24/06/11,13:47:11,00,07,1, 12.0,1,1, 19.177, 10597.038, 388.161, 52887.604 24/06/11,13:47:11,01,07,1, 12.0,1,1, 19.177, 10596.223, 388.750, 52887.271 24/06/11,13:47:11,02,07,1, 12.0,1,1, 19.177, 10596.329, 387.488, 52888.427 24/06/11,13:47:11,03,07,1, 12.0,1,1, 19.177, 10597.006, 388.165, 52887.594 24/06/11,13:47:11,04,07,1, 12.0,1,1, 19.177, 10595.902, 388.251, 52887.105 24/06/11,13:47:11,05,07,1, 12.0,1,1, 19.177, 10596.476, 387.267, 52888.042 24/06/11,13:47:11,06,07,1, 12.0,1,1, 19.177, 10596.302, 388.552, 52886.889 24/06/11,13:47:11,07,07,1, 12.0,1,1, 19.177, 10595.573, 387.846, 52887.689 24/06/11,13:47:11,08,07,1, 12.0,1,1, 19.177, 10596.775, 387.780, 52887.984 24/06/11,13:47:11,09,07,1, 12.0,1,1, 19.177, 10596.194, 388.718, 52887.185 24/06/11,13:47:11,10,07,1, 12.0,1,1, 19.177, 10596.367, 387.481, 52888.500 24/06/11,13:47:11,11,07,1, 12.0,1,1, 19.177, 10597.061, 388.175, 52887.692 24/06/11,13:47:11,12,07,1, 12.0,1,1, 19.177, 10595.904, 388.236, 52887.302 24/06/11,13:47:11,13,07,1, 12.0,1,1, 19.177, 10596.429, 387.287, 52888.113 24/06/11,13:47:11,14,07,1, 12.0,1,1, 19.177, 10596.309, 388.553, 52886.765 24/06/11,13:47:11,15,07,1, 12.0,1,1, 19.177, 10595.642, 387.863, 52887.621 24/06/11,13:47:11,16,07,1, 12.0,1,1, 19.177, 10596.750, 387.794, 52888.047 24/06/11,13:47:11,17,07,1, 12.0,1,1, 19.177, 10596.250, 388.777, 52887.281 24/06/11,13:47:11,18,07,1, 12.0,1,1, 19.177, 10596.353, 387.539, 52888.524 24/06/11,13:47:11,19,07,1, 12.0,1,1, 19.177, 10597.036, 388.182, 52887.691 24/06/11,13:47:12,00,07,1, 11.9,1,1, 19.177, 10597.030, 388.182, 52887.691 24/06/11,13:47:12,01,07,1, 11.9,1,1, 19.177, 10596.220, 388.786, 52887.268 24/06/11,13:47:12,02,07,1, 11.9,1,1, 19.177, 10596.343, 387.526, 52888.493 24/06/11,13:47:12,03,07,1, 11.9,1,1, 19.177, 10597.015, 388.241, 52887.684 24/06/11,13:47:12,04,07,1, 11.9,1,1, 19.177, 10595.922, 388.310, 52887.328 24/06/11,13:47:12,05,07,1, 11.9,1,1, 19.177, 10596.404, 387.358, 52888.094 24/06/11,13:47:12,06,07,1, 11.9,1,1, 19.177, 10596.332, 388.608, 52886.873 24/06/11,13:47:12,07,07,1, 11.9,1,1, 19.177, 10595.589, 387.907, 52887.644 24/06/11,13:47:12,08,07,1, 11.9,1,1, 19.177, 10596.750, 387.824, 52888.004 24/06/11,13:47:12,09,07,1, 11.9,1,1, 19.177, 10596.261, 388.781, 52887.211 24/06/11,13:47:12,10,07,1, 11.9,1,1, 19.177, 10596.326, 387.499, 52888.422 24/06/11,13:47:12,11,07,1, 11.9,1,1, 19.177, 10597.049, 388.224, 52887.677 24/06/11,13:47:12,12,07,1, 11.9,1,1, 19.177, 10595.910, 388.275, 52887.280 24/06/11,13:47:12,13,07,1, 11.9,1,1, 19.177, 10596.420, 387.334, 52888.037 24/06/11,13:47:12,14,07,1, 11.9,1,1, 19.177, 10596.332, 388.629, 52886.806 24/06/11,13:47:12,15,07,1, 11.9,1,1, 19.177, 10595.580, 387.919, 52887.616 24/06/11,13:47:12,16,07,1, 11.9,1,1, 19.177, 10596.711, 387.777, 52888.028 24/06/11,13:47:12,17,07,1, 11.9,1,1, 19.177, 10596.237, 388.850, 52887.222 24/06/11,13:47:12,18,07,1, 11.9,1,1, 19.177, 10596.380, 387.576, 52888.451 24/06/11,13:47:12,19,07,1, 11.9,1,1, 19.177, 10597.062, 388.209, 52887.673 24/06/11,13:47:13,00,07,1, 12.0,1,1, 19.176, 10597.055, 388.209, 52887.673 24/06/11,13:47:13,01,07,1, 12.0,1,1, 19.176, 10596.195, 388.872, 52887.304 24/06/11,13:47:13,02,07,1, 12.0,1,1, 19.176, 10596.344, 387.611, 52888.506 24/06/11,13:47:13,03,07,1, 12.0,1,1, 19.176, 10597.069, 388.242, 52887.697 24/06/11,13:47:13,04,07,1, 12.0,1,1, 19.176, 10595.963, 388.399, 52887.379 24/06/11,13:47:13,05,07,1, 12.0,1,1, 19.176, 10596.420, 387.406, 52888.198 24/06/11,13:47:13,06,07,1, 12.0,1,1, 19.176, 10596.326, 388.620, 52886.801 24/06/11,13:47:13,07,07,1, 12.0,1,1, 19.176, 10595.608, 387.991, 52887.578 24/06/11,13:47:13,08,07,1, 12.0,1,1, 19.176, 10596.724, 387.863, 52888.026 24/06/11,13:47:13,09,07,1, 12.0,1,1, 19.176, 10596.142, 388.881, 52887.322 24/06/11,13:47:13,10,07,1, 12.0,1,1, 19.176, 10596.328, 387.605, 52888.429 24/06/11,13:47:13,11,07,1, 12.0,1,1, 19.176, 10597.039, 388.250, 52887.706 24/06/11,13:47:13,12,07,1, 12.0,1,1, 19.176, 10595.924, 388.371, 52887.314 24/06/11,13:47:13,13,07,1, 12.0,1,1, 19.176, 10596.438, 387.414, 52887.992 24/06/11,13:47:13,14,07,1, 12.0,1,1, 19.176, 10596.310, 388.618, 52886.878 24/06/11,13:47:13,15,07,1, 12.0,1,1, 19.176, 10595.586, 387.989, 52887.610 24/06/11,13:47:13,16,07,1, 12.0,1,1, 19.176, 10596.626, 387.880, 52888.131 24/06/11,13:47:13,17,07,1, 12.0,1,1, 19.176, 10596.208, 388.944, 52887.305 24/06/11,13:47:13,18,07,1, 12.0,1,1, 19.176, 10596.232, 387.666, 52888.556 24/06/11,13:47:13,19,07,1, 12.0,1,1, 19.176, 10597.045, 388.252, 52887.810 24/06/11,13:47:14,00,07,1, 11.9,1,1, 19.177, 10597.038, 388.252, 52887.810 24/06/11,13:47:14,01,07,1, 11.9,1,1, 19.177, 10596.179, 388.997, 52887.257 24/06/11,13:47:14,02,07,1, 11.9,1,1, 19.177, 10596.255, 387.749, 52888.548 24/06/11,13:47:14,03,07,1, 11.9,1,1, 19.177, 10596.972, 388.297, 52887.938 24/06/11,13:47:14,04,07,1, 11.9,1,1, 19.177, 10596.030, 388.533, 52887.531 24/06/11,13:47:14,05,07,1, 11.9,1,1, 19.177, 10596.392, 387.433, 52888.160 24/06/11,13:47:14,06,07,1, 11.9,1,1, 19.177, 10596.327, 388.635, 52887.037 24/06/11,13:47:14,07,07,1, 11.9,1,1, 19.177, 10595.562, 388.092, 52887.673 24/06/11,13:47:14,08,07,1, 11.9,1,1, 19.177, 10596.567, 387.865, 52888.011 24/06/11,13:47:14,09,07,1, 11.9,1,1, 19.177, 10596.243, 389.008, 52887.353 24/06/11,13:47:14,10,07,1, 11.9,1,1, 19.177, 10596.222, 387.770, 52888.569 24/06/11,13:47:14,11,07,1, 11.9,1,1, 19.177, 10596.997, 388.312, 52887.861 24/06/11,13:47:14,12,07,1, 11.9,1,1, 19.177, 10595.993, 388.519, 52887.488 24/06/11,13:47:14,13,07,1, 11.9,1,1, 19.177, 10596.429, 387.389, 52888.270 24/06/11,13:47:14,14,07,1, 11.9,1,1, 19.177, 10596.355, 388.616, 52887.003 24/06/11,13:47:14,15,07,1, 11.9,1,1, 19.177, 10595.552, 388.071, 52887.600 24/06/11,13:47:14,16,07,1, 11.9,1,1, 19.177, 10596.560, 387.834, 52887.991 24/06/11,13:47:14,17,07,1, 11.9,1,1, 19.177, 10596.182, 389.006, 52887.256 24/06/11,13:47:14,18,07,1, 11.9,1,1, 19.177, 10596.229, 387.792, 52888.533 24/06/11,13:47:14,19,07,1, 11.9,1,1, 19.177, 10597.017, 388.350, 52887.947 24/06/11,13:47:15,00,07,1, 11.8,1,1, 19.178, 10597.013, 388.350, 52887.947 24/06/11,13:47:15,01,07,1, 11.8,1,1, 19.178, 10596.129, 389.035, 52887.264 24/06/11,13:47:15,02,07,1, 11.8,1,1, 19.178, 10596.127, 387.814, 52888.448 24/06/11,13:47:15,03,07,1, 11.8,1,1, 19.178, 10596.969, 388.288, 52887.892 24/06/11,13:47:15,04,07,1, 11.8,1,1, 19.178, 10596.011, 388.654, 52887.494 24/06/11,13:47:15,05,07,1, 11.8,1,1, 19.178, 10596.367, 387.473, 52888.182 24/06/11,13:47:15,06,07,1, 11.8,1,1, 19.178, 10596.358, 388.644, 52886.944 24/06/11,13:47:15,07,07,1, 11.8,1,1, 19.178, 10595.540, 388.166, 52887.555 24/06/11,13:47:15,08,07,1, 11.8,1,1, 19.178, 10596.457, 387.830, 52888.022 24/06/11,13:47:15,09,07,1, 11.8,1,1, 19.178, 10596.147, 389.058, 52887.315 24/06/11,13:47:15,10,07,1, 11.8,1,1, 19.178, 10596.145, 387.864, 52888.523 24/06/11,13:47:15,11,07,1, 11.8,1,1, 19.178, 10596.919, 388.280, 52887.952 24/06/11,13:47:15,12,07,1, 11.8,1,1, 19.178, 10596.039, 388.641, 52887.509 24/06/11,13:47:15,13,07,1, 11.8,1,1, 19.178, 10596.430, 387.531, 52888.199 24/06/11,13:47:15,14,07,1, 11.8,1,1, 19.178, 10596.344, 388.627, 52886.960 24/06/11,13:47:15,15,07,1, 11.8,1,1, 19.178, 10595.525, 388.130, 52887.492 24/06/11,13:47:15,16,07,1, 11.8,1,1, 19.178, 10596.429, 387.804, 52887.972 24/06/11,13:47:15,17,07,1, 11.8,1,1, 19.178, 10596.180, 389.040, 52887.264 24/06/11,13:47:15,18,07,1, 11.8,1,1, 19.178, 10596.105, 387.915, 52888.457 24/06/11,13:47:15,19,07,1, 11.8,1,1, 19.178, 10596.960, 388.329, 52887.964 24/06/11,13:47:16,00,07,1, 12.0,1,1, 19.176, 10596.955, 388.329, 52887.964 24/06/11,13:47:16,01,07,1, 12.0,1,1, 19.176, 10596.059, 389.054, 52887.308 24/06/11,13:47:16,02,07,1, 12.0,1,1, 19.176, 10596.025, 387.955, 52888.545 24/06/11,13:47:16,03,07,1, 12.0,1,1, 19.176, 10596.869, 388.356, 52888.075 24/06/11,13:47:16,04,07,1, 12.0,1,1, 19.176, 10596.065, 388.763, 52887.639 24/06/11,13:47:16,05,07,1, 12.0,1,1, 19.176, 10596.320, 387.547, 52888.450 24/06/11,13:47:16,06,07,1, 12.0,1,1, 19.176, 10596.419, 388.722, 52887.163 24/06/11,13:47:16,07,07,1, 12.0,1,1, 19.176, 10595.503, 388.339, 52887.469 24/06/11,13:47:16,08,07,1, 12.0,1,1, 19.176, 10596.389, 387.827, 52887.980 24/06/11,13:47:16,09,07,1, 12.0,1,1, 19.176, 10596.084, 389.073, 52887.301 24/06/11,13:47:16,10,07,1, 12.0,1,1, 19.176, 10596.035, 387.974, 52888.463 24/06/11,13:47:16,11,07,1, 12.0,1,1, 19.176, 10596.880, 388.407, 52888.148 24/06/11,13:47:16,12,07,1, 12.0,1,1, 19.176, 10596.066, 388.821, 52887.630 24/06/11,13:47:16,13,07,1, 12.0,1,1, 19.176, 10596.387, 387.548, 52888.329 24/06/11,13:47:16,14,07,1, 12.0,1,1, 19.176, 10596.444, 388.658, 52887.149 24/06/11,13:47:16,15,07,1, 12.0,1,1, 19.176, 10595.484, 388.272, 52887.605 24/06/11,13:47:16,16,07,1, 12.0,1,1, 19.176, 10596.335, 387.817, 52888.004 24/06/11,13:47:16,17,07,1, 12.0,1,1, 19.176, 10596.066, 389.109, 52887.225 24/06/11,13:47:16,18,07,1, 12.0,1,1, 19.176, 10596.044, 387.995, 52888.523 24/06/11,13:47:16,19,07,1, 12.0,1,1, 19.176, 10596.943, 388.383, 52888.124 24/06/11,13:47:17,00,06,1, 11.9,1,1, 19.178, 10596.938, 388.383, 52888.124 24/06/11,13:47:17,01,06,1, 11.9,1,1, 19.178, 10596.009, 389.103, 52887.291 24/06/11,13:47:17,02,06,1, 11.9,1,1, 19.178, 10595.871, 387.991, 52888.377 24/06/11,13:47:17,03,06,1, 11.9,1,1, 19.178, 10596.804, 388.405, 52888.134 24/06/11,13:47:17,04,06,1, 11.9,1,1, 19.178, 10596.044, 388.912, 52887.679 24/06/11,13:47:17,05,06,1, 11.9,1,1, 19.178, 10596.292, 387.590, 52888.352 24/06/11,13:47:17,06,06,1, 11.9,1,1, 19.178, 10596.372, 388.631, 52887.297 24/06/11,13:47:17,07,06,1, 11.9,1,1, 19.178, 10595.510, 388.339, 52887.548 24/06/11,13:47:17,08,06,1, 11.9,1,1, 19.178, 10596.245, 387.842, 52887.979 24/06/11,13:47:17,09,06,1, 11.9,1,1, 19.178, 10596.030, 389.141, 52887.240 24/06/11,13:47:17,10,06,1, 11.9,1,1, 19.178, 10595.875, 388.065, 52888.356 24/06/11,13:47:17,11,06,1, 11.9,1,1, 19.178, 10596.806, 388.406, 52888.096 24/06/11,13:47:17,12,06,1, 11.9,1,1, 19.178, 10596.073, 388.935, 52887.710 24/06/11,13:47:17,13,06,1, 11.9,1,1, 19.178, 10596.309, 387.659, 52888.465 24/06/11,13:47:17,14,06,1, 11.9,1,1, 19.178, 10596.399, 388.664, 52887.293 24/06/11,13:47:17,15,06,1, 11.9,1,1, 19.178, 10595.465, 388.312, 52887.515 24/06/11,13:47:17,16,06,1, 11.9,1,1, 19.178, 10596.221, 387.799, 52887.910 24/06/11,13:47:17,17,06,1, 11.9,1,1, 19.178, 10596.010, 389.063, 52887.235 24/06/11,13:47:17,18,06,1, 11.9,1,1, 19.178, 10595.844, 388.018, 52888.375 24/06/11,13:47:17,19,06,1, 11.9,1,1, 19.178, 10596.801, 388.388, 52888.086 24/06/11,13:47:18,00,07,1, 11.9,1,1, 19.177, 10596.796, 388.388, 52888.086 24/06/11,13:47:18,01,07,1, 11.9,1,1, 19.177, 10595.984, 389.106, 52887.092 24/06/11,13:47:18,02,07,1, 11.9,1,1, 19.177, 10595.800, 388.096, 52888.341 24/06/11,13:47:18,03,07,1, 11.9,1,1, 19.177, 10596.781, 388.409, 52888.168 24/06/11,13:47:18,04,07,1, 11.9,1,1, 19.177, 10596.027, 388.986, 52887.616 24/06/11,13:47:18,05,07,1, 11.9,1,1, 19.177, 10596.307, 387.737, 52888.525 24/06/11,13:47:18,06,07,1, 11.9,1,1, 19.177, 10596.435, 388.678, 52887.353 24/06/11,13:47:18,07,07,1, 11.9,1,1, 19.177, 10595.482, 388.408, 52887.578 24/06/11,13:47:18,08,07,1, 11.9,1,1, 19.177, 10596.164, 387.798, 52888.049 24/06/11,13:47:18,09,07,1, 11.9,1,1, 19.177, 10595.963, 389.132, 52887.220 24/06/11,13:47:18,10,07,1, 11.9,1,1, 19.177, 10595.786, 388.160, 52888.351 24/06/11,13:47:18,11,07,1, 11.9,1,1, 19.177, 10596.798, 388.430, 52888.202 24/06/11,13:47:18,12,07,1, 11.9,1,1, 19.177, 10596.079, 389.033, 52887.767 24/06/11,13:47:18,13,07,1, 11.9,1,1, 19.177, 10596.316, 387.704, 52888.510 24/06/11,13:47:18,14,07,1, 11.9,1,1, 19.177, 10596.526, 388.722, 52887.448 24/06/11,13:47:18,15,07,1, 11.9,1,1, 19.177, 10595.460, 388.393, 52887.498 24/06/11,13:47:18,16,07,1, 11.9,1,1, 19.177, 10596.154, 387.788, 52887.961 24/06/11,13:47:18,17,07,1, 11.9,1,1, 19.177, 10595.943, 389.089, 52887.212 24/06/11,13:47:18,18,07,1, 11.9,1,1, 19.177, 10595.796, 388.074, 52888.311 24/06/11,13:47:18,19,07,1, 11.9,1,1, 19.177, 10596.767, 388.407, 52888.254 24/06/11,13:47:19,00,07,1, 11.9,1,1, 19.176, 10596.763, 388.407, 52888.254 24/06/11,13:47:19,01,07,1, 11.9,1,1, 19.176, 10595.902, 389.114, 52887.285 24/06/11,13:47:19,02,07,1, 11.9,1,1, 19.176, 10595.705, 388.183, 52888.386 24/06/11,13:47:19,03,07,1, 11.9,1,1, 19.176, 10596.716, 388.404, 52888.236 24/06/11,13:47:19,04,07,1, 11.9,1,1, 19.176, 10596.063, 389.077, 52887.780 24/06/11,13:47:19,05,07,1, 11.9,1,1, 19.176, 10596.267, 387.775, 52888.607 24/06/11,13:47:19,06,07,1, 11.9,1,1, 19.176, 10596.504, 388.694, 52887.453 24/06/11,13:47:19,07,07,1, 11.9,1,1, 19.176, 10595.469, 388.456, 52887.594 24/06/11,13:47:19,08,07,1, 11.9,1,1, 19.176, 10596.112, 387.806, 52888.047 24/06/11,13:47:19,09,07,1, 11.9,1,1, 19.176, 10595.941, 389.105, 52887.234 24/06/11,13:47:19,10,07,1, 11.9,1,1, 19.176, 10595.702, 388.149, 52888.240 24/06/11,13:47:19,11,07,1, 11.9,1,1, 19.176, 10596.699, 388.457, 52888.214 24/06/11,13:47:19,12,07,1, 11.9,1,1, 19.176, 10596.090, 389.065, 52887.851 24/06/11,13:47:19,13,07,1, 11.9,1,1, 19.176, 10596.279, 387.815, 52888.531 24/06/11,13:47:19,14,07,1, 11.9,1,1, 19.176, 10596.496, 388.757, 52887.540 24/06/11,13:47:19,15,07,1, 11.9,1,1, 19.176, 10595.515, 388.505, 52887.653 24/06/11,13:47:19,16,07,1, 11.9,1,1, 19.176, 10596.190, 387.793, 52888.106 24/06/11,13:47:19,17,07,1, 11.9,1,1, 19.176, 10595.942, 389.142, 52887.305 24/06/11,13:47:19,18,07,1, 11.9,1,1, 19.176, 10595.731, 388.145, 52888.267 24/06/11,13:47:19,19,07,1, 11.9,1,1, 19.176, 10596.745, 388.416, 52888.286 24/06/11,13:47:20,00,08,1, 12.0,1,1, 19.176, 10596.738, 388.416, 52888.286 24/06/11,13:47:20,01,08,1, 12.0,1,1, 19.176, 10595.924, 389.117, 52887.200 24/06/11,13:47:20,02,08,1, 12.0,1,1, 19.176, 10595.682, 388.185, 52888.296 24/06/11,13:47:20,03,08,1, 12.0,1,1, 19.176, 10596.654, 388.411, 52888.276 24/06/11,13:47:20,04,08,1, 12.0,1,1, 19.176, 10596.096, 389.133, 52887.864 24/06/11,13:47:20,05,08,1, 12.0,1,1, 19.176, 10596.344, 387.830, 52888.713 24/06/11,13:47:20,06,08,1, 12.0,1,1, 19.176, 10596.573, 388.761, 52887.624 24/06/11,13:47:20,07,08,1, 12.0,1,1, 19.176, 10595.574, 388.513, 52887.506 24/06/11,13:47:20,08,08,1, 12.0,1,1, 19.176, 10596.155, 387.822, 52888.054 24/06/11,13:47:20,09,08,1, 12.0,1,1, 19.176, 10595.981, 389.106, 52887.191 24/06/11,13:47:20,10,08,1, 12.0,1,1, 19.176, 10595.664, 388.164, 52888.274 24/06/11,13:47:20,11,08,1, 12.0,1,1, 19.176, 10596.675, 388.396, 52888.243 24/06/11,13:47:20,12,08,1, 12.0,1,1, 19.176, 10596.062, 389.103, 52887.750 24/06/11,13:47:20,13,08,1, 12.0,1,1, 19.176, 10596.240, 387.844, 52888.600 24/06/11,13:47:20,14,08,1, 12.0,1,1, 19.176, 10596.576, 388.726, 52887.666 24/06/11,13:47:20,15,08,1, 12.0,1,1, 19.176, 10595.567, 388.577, 52887.629 24/06/11,13:47:20,16,08,1, 12.0,1,1, 19.176, 10596.103, 387.838, 52888.000 24/06/11,13:47:20,17,08,1, 12.0,1,1, 19.176, 10595.915, 389.152, 52887.304 24/06/11,13:47:20,18,08,1, 12.0,1,1, 19.176, 10595.670, 388.218, 52888.306 24/06/11,13:47:20,19,08,1, 12.0,1,1, 19.176, 10596.665, 388.413, 52888.326 24/06/11,13:47:21,00,07,1, 11.9,1,1, 19.176, 10596.663, 388.413, 52888.326 24/06/11,13:47:21,01,07,1, 11.9,1,1, 19.176, 10595.946, 389.183, 52887.408 24/06/11,13:47:21,02,07,1, 11.9,1,1, 19.176, 10595.659, 388.239, 52888.315 24/06/11,13:47:21,03,07,1, 11.9,1,1, 19.176, 10596.626, 388.395, 52888.257 24/06/11,13:47:21,04,07,1, 11.9,1,1, 19.176, 10596.068, 389.165, 52887.990 24/06/11,13:47:21,05,07,1, 11.9,1,1, 19.176, 10596.216, 387.908, 52888.812 24/06/11,13:47:21,06,07,1, 11.9,1,1, 19.176, 10596.480, 388.770, 52887.681 24/06/11,13:47:21,07,07,1, 11.9,1,1, 19.176, 10595.608, 388.612, 52887.742 24/06/11,13:47:21,08,07,1, 11.9,1,1, 19.176, 10596.060, 387.853, 52888.161 24/06/11,13:47:21,09,07,1, 11.9,1,1, 19.176, 10595.902, 389.190, 52887.324 24/06/11,13:47:21,10,07,1, 11.9,1,1, 19.176, 10595.674, 388.278, 52888.299 24/06/11,13:47:21,11,07,1, 11.9,1,1, 19.176, 10596.598, 388.409, 52888.332 24/06/11,13:47:21,12,07,1, 11.9,1,1, 19.176, 10596.002, 389.207, 52887.877 24/06/11,13:47:21,13,07,1, 11.9,1,1, 19.176, 10596.241, 387.862, 52888.659 24/06/11,13:47:21,14,07,1, 11.9,1,1, 19.176, 10596.518, 388.758, 52887.673 24/06/11,13:47:21,15,07,1, 11.9,1,1, 19.176, 10595.556, 388.627, 52887.639 24/06/11,13:47:21,16,07,1, 11.9,1,1, 19.176, 10596.097, 387.828, 52888.068 24/06/11,13:47:21,17,07,1, 11.9,1,1, 19.176, 10595.886, 389.169, 52887.312 24/06/11,13:47:21,18,07,1, 11.9,1,1, 19.176, 10595.618, 388.343, 52888.424 24/06/11,13:47:21,19,07,1, 11.9,1,1, 19.176, 10596.550, 388.448, 52888.334 24/06/11,13:47:22,00,08,1, 11.9,1,1, 19.178, 10596.546, 388.448, 52888.334 24/06/11,13:47:22,01,08,1, 11.9,1,1, 19.178, 10595.949, 389.202, 52887.356 24/06/11,13:47:22,02,08,1, 11.9,1,1, 19.178, 10595.536, 388.351, 52888.335 24/06/11,13:47:22,03,08,1, 11.9,1,1, 19.178, 10596.564, 388.451, 52888.291 24/06/11,13:47:22,04,08,1, 11.9,1,1, 19.178, 10596.018, 389.196, 52887.969 24/06/11,13:47:22,05,08,1, 11.9,1,1, 19.178, 10596.205, 387.911, 52888.685 24/06/11,13:47:22,06,08,1, 11.9,1,1, 19.178, 10596.562, 388.834, 52887.792 24/06/11,13:47:22,07,08,1, 11.9,1,1, 19.178, 10595.555, 388.678, 52887.789 24/06/11,13:47:22,08,08,1, 11.9,1,1, 19.178, 10596.108, 387.908, 52888.176 24/06/11,13:47:22,09,08,1, 11.9,1,1, 19.178, 10595.938, 389.220, 52887.353 24/06/11,13:47:22,10,08,1, 11.9,1,1, 19.178, 10595.554, 388.389, 52888.364 24/06/11,13:47:22,11,08,1, 11.9,1,1, 19.178, 10596.506, 388.433, 52888.283 24/06/11,13:47:22,12,08,1, 11.9,1,1, 19.178, 10595.989, 389.292, 52887.779 24/06/11,13:47:22,13,08,1, 11.9,1,1, 19.178, 10596.186, 387.937, 52888.774 24/06/11,13:47:22,14,08,1, 11.9,1,1, 19.178, 10596.526, 388.729, 52887.664 24/06/11,13:47:22,15,08,1, 11.9,1,1, 19.178, 10595.483, 388.669, 52887.660 24/06/11,13:47:22,16,08,1, 11.9,1,1, 19.178, 10596.101, 387.879, 52888.131 24/06/11,13:47:22,17,08,1, 11.9,1,1, 19.178, 10595.930, 389.131, 52887.258 24/06/11,13:47:22,18,08,1, 11.9,1,1, 19.178, 10595.570, 388.359, 52888.261 24/06/11,13:47:22,19,08,1, 11.9,1,1, 19.178, 10596.597, 388.507, 52888.332 24/06/11,13:47:23,00,08,1, 11.9,1,1, 19.180, 10596.596, 388.507, 52888.332 24/06/11,13:47:23,01,08,1, 11.9,1,1, 19.180, 10595.912, 389.262, 52887.283 24/06/11,13:47:23,02,08,1, 11.9,1,1, 19.180, 10595.516, 388.456, 52888.430 24/06/11,13:47:23,03,08,1, 11.9,1,1, 19.180, 10596.519, 388.471, 52888.345 24/06/11,13:47:23,04,08,1, 11.9,1,1, 19.180, 10595.980, 389.373, 52887.850 24/06/11,13:47:23,05,08,1, 11.9,1,1, 19.180, 10596.156, 388.020, 52888.773 24/06/11,13:47:23,06,08,1, 11.9,1,1, 19.180, 10596.577, 388.828, 52887.838 24/06/11,13:47:23,07,08,1, 11.9,1,1, 19.180, 10595.565, 388.738, 52887.782 24/06/11,13:47:23,08,08,1, 11.9,1,1, 19.180, 10596.019, 387.906, 52888.178 24/06/11,13:47:23,09,08,1, 11.9,1,1, 19.180, 10595.879, 389.184, 52887.256 24/06/11,13:47:23,10,08,1, 11.9,1,1, 19.180, 10595.534, 388.427, 52888.267 24/06/11,13:47:23,11,08,1, 11.9,1,1, 19.180, 10596.473, 388.503, 52888.376 24/06/11,13:47:23,12,08,1, 11.9,1,1, 19.180, 10595.975, 389.327, 52887.932 24/06/11,13:47:23,13,08,1, 11.9,1,1, 19.180, 10596.167, 388.040, 52888.685 24/06/11,13:47:23,14,08,1, 11.9,1,1, 19.180, 10596.580, 388.834, 52887.808 24/06/11,13:47:23,15,08,1, 11.9,1,1, 19.180, 10595.569, 388.771, 52887.686 24/06/11,13:47:23,16,08,1, 11.9,1,1, 19.180, 10596.060, 387.888, 52888.158 24/06/11,13:47:23,17,08,1, 11.9,1,1, 19.180, 10595.858, 389.245, 52887.332 24/06/11,13:47:23,18,08,1, 11.9,1,1, 19.180, 10595.501, 388.377, 52888.221 24/06/11,13:47:23,19,08,1, 11.9,1,1, 19.180, 10596.519, 388.511, 52888.322 24/06/11,13:47:24,00,08,1, 11.9,1,1, 19.178, 10596.513, 388.511, 52888.322 24/06/11,13:47:24,01,08,1, 11.9,1,1, 19.178, 10595.820, 389.239, 52887.378 24/06/11,13:47:24,02,08,1, 11.9,1,1, 19.178, 10595.416, 388.456, 52888.399 24/06/11,13:47:24,03,08,1, 11.9,1,1, 19.178, 10596.445, 388.523, 52888.325 24/06/11,13:47:24,04,08,1, 11.9,1,1, 19.178, 10595.980, 389.415, 52887.971 24/06/11,13:47:24,05,08,1, 11.9,1,1, 19.178, 10596.107, 388.062, 52888.907 24/06/11,13:47:24,06,08,1, 11.9,1,1, 19.178, 10596.492, 388.844, 52887.852 24/06/11,13:47:24,07,08,1, 11.9,1,1, 19.178, 10595.516, 388.740, 52887.743 24/06/11,13:47:24,08,08,1, 11.9,1,1, 19.178, 10596.012, 387.927, 52888.248 24/06/11,13:47:24,09,08,1, 11.9,1,1, 19.178, 10595.876, 389.177, 52887.348 24/06/11,13:47:24,10,08,1, 11.9,1,1, 19.178, 10595.470, 388.411, 52888.363 24/06/11,13:47:24,11,08,1, 11.9,1,1, 19.178, 10596.444, 388.476, 52888.344 24/06/11,13:47:24,12,08,1, 11.9,1,1, 19.178, 10595.926, 389.392, 52887.912 24/06/11,13:47:24,13,08,1, 11.9,1,1, 19.178, 10596.149, 388.068, 52888.903 24/06/11,13:47:24,14,08,1, 11.9,1,1, 19.178, 10596.476, 388.891, 52887.938 24/06/11,13:47:24,15,08,1, 11.9,1,1, 19.178, 10595.523, 388.831, 52887.788 24/06/11,13:47:24,16,08,1, 11.9,1,1, 19.178, 10596.030, 387.979, 52888.273 24/06/11,13:47:24,17,08,1, 11.9,1,1, 19.178, 10595.785, 389.270, 52887.333 24/06/11,13:47:24,18,08,1, 11.9,1,1, 19.178, 10595.460, 388.423, 52888.296 24/06/11,13:47:24,19,08,1, 11.9,1,1, 19.178, 10596.464, 388.512, 52888.468 24/06/11,13:47:25,00,08,1, 11.9,1,1, 19.179, 10596.462, 388.512, 52888.468 24/06/11,13:47:25,01,08,1, 11.9,1,1, 19.179, 10595.777, 389.278, 52887.439 24/06/11,13:47:25,02,08,1, 11.9,1,1, 19.179, 10595.419, 388.459, 52888.436 24/06/11,13:47:25,03,08,1, 11.9,1,1, 19.179, 10596.441, 388.521, 52888.497 24/06/11,13:47:25,04,08,1, 11.9,1,1, 19.179, 10595.931, 389.399, 52887.966 24/06/11,13:47:25,05,08,1, 11.9,1,1, 19.179, 10596.093, 388.091, 52888.916 24/06/11,13:47:25,06,08,1, 11.9,1,1, 19.179, 10596.462, 388.933, 52887.850 24/06/11,13:47:25,07,08,1, 11.9,1,1, 19.179, 10595.503, 388.859, 52887.851 24/06/11,13:47:25,08,08,1, 11.9,1,1, 19.179, 10595.972, 387.954, 52888.306 24/06/11,13:47:25,09,08,1, 11.9,1,1, 19.179, 10595.836, 389.256, 52887.329 24/06/11,13:47:25,10,08,1, 11.9,1,1, 19.179, 10595.401, 388.485, 52888.373 24/06/11,13:47:25,11,08,1, 11.9,1,1, 19.179, 10596.408, 388.519, 52888.436 24/06/11,13:47:25,12,08,1, 11.9,1,1, 19.179, 10595.937, 389.367, 52888.003 24/06/11,13:47:25,13,08,1, 11.9,1,1, 19.179, 10596.085, 388.055, 52888.846 24/06/11,13:47:25,14,08,1, 11.9,1,1, 19.179, 10596.457, 388.893, 52887.914 24/06/11,13:47:25,15,08,1, 11.9,1,1, 19.179, 10595.479, 388.815, 52887.880 24/06/11,13:47:25,16,08,1, 11.9,1,1, 19.179, 10595.980, 387.967, 52888.268 24/06/11,13:47:25,17,08,1, 11.9,1,1, 19.179, 10595.800, 389.317, 52887.431 24/06/11,13:47:25,18,08,1, 11.9,1,1, 19.179, 10595.449, 388.478, 52888.441 24/06/11,13:47:25,19,08,1, 11.9,1,1, 19.179, 10596.458, 388.567, 52888.485 24/06/11,13:47:26,00,08,1, 11.9,1,1, 19.175, 10596.454, 388.567, 52888.485 24/06/11,13:47:26,01,08,1, 11.9,1,1, 19.175, 10595.755, 389.377, 52887.521 24/06/11,13:47:26,02,08,1, 11.9,1,1, 19.175, 10595.408, 388.490, 52888.371 24/06/11,13:47:26,03,08,1, 11.9,1,1, 19.175, 10596.385, 388.624, 52888.418 24/06/11,13:47:26,04,08,1, 11.9,1,1, 19.175, 10595.913, 389.394, 52888.091 24/06/11,13:47:26,05,08,1, 11.9,1,1, 19.175, 10596.043, 388.058, 52888.816 24/06/11,13:47:26,06,08,1, 11.9,1,1, 19.175, 10596.375, 388.955, 52887.828 24/06/11,13:47:26,07,08,1, 11.9,1,1, 19.175, 10595.367, 388.837, 52887.868 24/06/11,13:47:26,08,08,1, 11.9,1,1, 19.175, 10595.929, 388.046, 52888.206 24/06/11,13:47:26,09,08,1, 11.9,1,1, 19.175, 10595.778, 389.364, 52887.467 24/06/11,13:47:26,10,08,1, 11.9,1,1, 19.175, 10595.450, 388.504, 52888.508 24/06/11,13:47:26,11,08,1, 11.9,1,1, 19.175, 10596.439, 388.639, 52888.485 24/06/11,13:47:26,12,08,1, 11.9,1,1, 19.175, 10595.889, 389.423, 52888.050 24/06/11,13:47:26,13,08,1, 11.9,1,1, 19.175, 10596.040, 388.085, 52888.869 24/06/11,13:47:26,14,08,1, 11.9,1,1, 19.175, 10596.308, 388.931, 52887.859 24/06/11,13:47:26,15,08,1, 11.9,1,1, 19.175, 10595.355, 388.811, 52887.908 24/06/11,13:47:26,16,08,1, 11.9,1,1, 19.175, 10595.918, 388.047, 52888.311 24/06/11,13:47:26,17,08,1, 11.9,1,1, 19.175, 10595.706, 389.379, 52887.494 24/06/11,13:47:26,18,08,1, 11.9,1,1, 19.175, 10595.422, 388.517, 52888.416 24/06/11,13:47:26,19,08,1, 11.9,1,1, 19.175, 10596.466, 388.695, 52888.484 24/06/11,13:47:27,00,07,1, 11.9,1,1, 19.182, 10596.462, 388.695, 52888.484 24/06/11,13:47:27,01,07,1, 11.9,1,1, 19.182, 10595.755, 389.460, 52887.626 24/06/11,13:47:27,02,07,1, 11.9,1,1, 19.182, 10595.494, 388.517, 52888.593 24/06/11,13:47:27,03,07,1, 11.9,1,1, 19.182, 10596.440, 388.731, 52888.555 24/06/11,13:47:27,04,07,1, 11.9,1,1, 19.182, 10595.876, 389.440, 52888.099 24/06/11,13:47:27,05,07,1, 11.9,1,1, 19.182, 10596.041, 388.106, 52888.876 24/06/11,13:47:27,06,07,1, 11.9,1,1, 19.182, 10596.269, 389.027, 52887.845 24/06/11,13:47:27,07,07,1, 11.9,1,1, 19.182, 10595.312, 388.766, 52887.805 24/06/11,13:47:27,08,07,1, 11.9,1,1, 19.182, 10595.895, 388.128, 52888.281 24/06/11,13:47:27,09,07,1, 11.9,1,1, 19.182, 10595.734, 389.470, 52887.581 24/06/11,13:47:27,10,07,1, 11.9,1,1, 19.182, 10595.489, 388.479, 52888.475 24/06/11,13:47:27,11,07,1, 11.9,1,1, 19.182, 10596.491, 388.760, 52888.566 24/06/11,13:47:27,12,07,1, 11.9,1,1, 19.182, 10595.855, 389.389, 52888.157 24/06/11,13:47:27,13,07,1, 11.9,1,1, 19.182, 10596.013, 388.122, 52888.953 24/06/11,13:47:27,14,07,1, 11.9,1,1, 19.182, 10596.269, 389.073, 52887.895 24/06/11,13:47:27,15,07,1, 11.9,1,1, 19.182, 10595.264, 388.791, 52887.884 24/06/11,13:47:27,16,07,1, 11.9,1,1, 19.182, 10595.901, 388.131, 52888.234 24/06/11,13:47:27,17,07,1, 11.9,1,1, 19.182, 10595.718, 389.474, 52887.616 24/06/11,13:47:27,18,07,1, 11.9,1,1, 19.182, 10595.498, 388.432, 52888.577 24/06/11,13:47:27,19,07,1, 11.9,1,1, 19.182, 10596.478, 388.756, 52888.532 24/06/11,13:47:28,00,07,1, 11.8,1,1, 19.172, 10596.471, 388.756, 52888.532 24/06/11,13:47:28,01,07,1, 11.8,1,1, 19.172, 10595.710, 389.528, 52887.680 24/06/11,13:47:28,02,07,1, 11.8,1,1, 19.172, 10595.623, 388.506, 52888.832 24/06/11,13:47:28,03,07,1, 11.8,1,1, 19.172, 10596.504, 388.885, 52888.621 24/06/11,13:47:28,04,07,1, 11.8,1,1, 19.172, 10595.863, 389.396, 52888.143 24/06/11,13:47:28,05,07,1, 11.8,1,1, 19.172, 10595.968, 388.128, 52888.765 24/06/11,13:47:28,06,07,1, 11.8,1,1, 19.172, 10596.158, 389.186, 52887.829 24/06/11,13:47:28,07,07,1, 11.8,1,1, 19.172, 10595.252, 388.833, 52888.030 24/06/11,13:47:28,08,07,1, 11.8,1,1, 19.172, 10595.921, 388.265, 52888.451 24/06/11,13:47:28,09,07,1, 11.8,1,1, 19.172, 10595.737, 389.593, 52887.835 24/06/11,13:47:28,10,07,1, 11.8,1,1, 19.172, 10595.624, 388.477, 52888.766 24/06/11,13:47:28,11,07,1, 11.8,1,1, 19.172, 10596.498, 388.892, 52888.604 24/06/11,13:47:28,12,07,1, 11.8,1,1, 19.172, 10595.794, 389.345, 52888.082 24/06/11,13:47:28,13,07,1, 11.8,1,1, 19.172, 10595.960, 388.070, 52888.709 24/06/11,13:47:28,14,07,1, 11.8,1,1, 19.172, 10596.125, 389.155, 52887.779 24/06/11,13:47:28,15,07,1, 11.8,1,1, 19.172, 10595.179, 388.781, 52887.871 24/06/11,13:47:28,16,07,1, 11.8,1,1, 19.172, 10595.942, 388.260, 52888.388 24/06/11,13:47:28,17,07,1, 11.8,1,1, 19.172, 10595.735, 389.581, 52887.847 24/06/11,13:47:28,18,07,1, 11.8,1,1, 19.172, 10595.612, 388.502, 52888.823 24/06/11,13:47:28,19,07,1, 11.8,1,1, 19.172, 10596.516, 388.814, 52888.556 24/06/11,13:47:29,00,07,1, 11.9,1,1, 19.176, 10596.513, 388.814, 52888.556 24/06/11,13:47:29,01,07,1, 11.9,1,1, 19.176, 10595.722, 389.627, 52887.924 24/06/11,13:47:29,02,07,1, 11.9,1,1, 19.176, 10595.712, 388.428, 52888.945 24/06/11,13:47:29,03,07,1, 11.9,1,1, 19.176, 10596.507, 388.956, 52888.579 24/06/11,13:47:29,04,07,1, 11.9,1,1, 19.176, 10595.646, 389.261, 52888.015 24/06/11,13:47:29,05,07,1, 11.9,1,1, 19.176, 10595.909, 388.040, 52888.599 24/06/11,13:47:29,06,07,1, 11.9,1,1, 19.176, 10595.931, 389.271, 52887.667 24/06/11,13:47:29,07,07,1, 11.9,1,1, 19.176, 10595.145, 388.755, 52888.021 24/06/11,13:47:29,08,07,1, 11.9,1,1, 19.176, 10596.021, 388.438, 52888.509 24/06/11,13:47:29,09,07,1, 11.9,1,1, 19.176, 10595.795, 389.628, 52888.078 24/06/11,13:47:29,10,07,1, 11.9,1,1, 19.176, 10595.713, 388.440, 52889.082 24/06/11,13:47:29,11,07,1, 11.9,1,1, 19.176, 10596.513, 388.975, 52888.597 24/06/11,13:47:29,12,07,1, 11.9,1,1, 19.176, 10595.654, 389.245, 52888.168 24/06/11,13:47:29,13,07,1, 11.9,1,1, 19.176, 10595.901, 388.099, 52888.683 24/06/11,13:47:29,14,07,1, 11.9,1,1, 19.176, 10595.888, 389.270, 52887.684 24/06/11,13:47:29,15,07,1, 11.9,1,1, 19.176, 10595.154, 388.738, 52888.182 24/06/11,13:47:29,16,07,1, 11.9,1,1, 19.176, 10596.031, 388.489, 52888.563 24/06/11,13:47:29,17,07,1, 11.9,1,1, 19.176, 10595.732, 389.610, 52887.984 24/06/11,13:47:29,18,07,1, 11.9,1,1, 19.176, 10595.701, 388.436, 52888.945 24/06/11,13:47:29,19,07,1, 11.9,1,1, 19.176, 10596.488, 389.028, 52888.456 24/06/11,13:47:30,00,07,1, 11.9,1,1, 19.181, 10596.488, 389.028, 52888.456 24/06/11,13:47:30,01,07,1, 11.9,1,1, 19.181, 10595.769, 389.619, 52888.049 24/06/11,13:47:30,02,07,1, 11.9,1,1, 19.181, 10595.898, 388.366, 52889.117 24/06/11,13:47:30,03,07,1, 11.9,1,1, 19.181, 10596.391, 389.088, 52888.344 24/06/11,13:47:30,04,07,1, 11.9,1,1, 19.181, 10595.444, 389.077, 52888.087 24/06/11,13:47:30,05,07,1, 11.9,1,1, 19.181, 10595.841, 388.146, 52888.620 24/06/11,13:47:30,06,07,1, 11.9,1,1, 19.181, 10595.700, 389.435, 52887.673 24/06/11,13:47:30,07,07,1, 11.9,1,1, 19.181, 10595.193, 388.682, 52888.323 24/06/11,13:47:30,08,07,1, 11.9,1,1, 19.181, 10596.195, 388.668, 52888.732 24/06/11,13:47:30,09,07,1, 11.9,1,1, 19.181, 10595.730, 389.547, 52888.063 24/06/11,13:47:30,10,07,1, 11.9,1,1, 19.181, 10595.867, 388.281, 52889.025 24/06/11,13:47:30,11,07,1, 11.9,1,1, 19.181, 10596.388, 389.096, 52888.343 24/06/11,13:47:30,12,07,1, 11.9,1,1, 19.181, 10595.373, 389.070, 52888.008 24/06/11,13:47:30,13,07,1, 11.9,1,1, 19.181, 10595.793, 388.168, 52888.558 24/06/11,13:47:30,14,07,1, 11.9,1,1, 19.181, 10595.731, 389.437, 52887.684 24/06/11,13:47:30,15,07,1, 11.9,1,1, 19.181, 10595.210, 388.644, 52888.354 24/06/11,13:47:30,16,07,1, 11.9,1,1, 19.181, 10596.212, 388.687, 52888.705 24/06/11,13:47:30,17,07,1, 11.9,1,1, 19.181, 10595.751, 389.604, 52888.154 24/06/11,13:47:30,18,07,1, 11.9,1,1, 19.181, 10595.880, 388.302, 52889.071 24/06/11,13:47:30,19,07,1, 11.9,1,1, 19.181, 10596.368, 389.050, 52888.275 24/06/11,13:47:31,00,07,1, 12.0,1,1, 19.176, 10596.362, 389.050, 52888.275 24/06/11,13:47:31,01,07,1, 12.0,1,1, 19.176, 10595.727, 389.484, 52888.132 24/06/11,13:47:31,02,07,1, 12.0,1,1, 19.176, 10595.931, 388.225, 52888.908 24/06/11,13:47:31,03,07,1, 12.0,1,1, 19.176, 10596.139, 389.194, 52887.949 24/06/11,13:47:31,04,07,1, 12.0,1,1, 19.176, 10595.137, 388.939, 52888.111 24/06/11,13:47:31,05,07,1, 12.0,1,1, 19.176, 10595.796, 388.299, 52888.481 24/06/11,13:47:31,06,07,1, 12.0,1,1, 19.176, 10595.660, 389.664, 52887.942 24/06/11,13:47:31,07,07,1, 12.0,1,1, 19.176, 10595.394, 388.635, 52888.871 24/06/11,13:47:31,08,07,1, 12.0,1,1, 19.176, 10596.354, 388.900, 52888.729 24/06/11,13:47:31,09,07,1, 12.0,1,1, 19.176, 10595.732, 389.542, 52888.288 24/06/11,13:47:31,10,07,1, 12.0,1,1, 19.176, 10595.912, 388.203, 52888.978 24/06/11,13:47:31,11,07,1, 12.0,1,1, 19.176, 10596.067, 389.223, 52887.899 24/06/11,13:47:31,12,07,1, 12.0,1,1, 19.176, 10595.160, 388.902, 52888.057 24/06/11,13:47:31,13,07,1, 12.0,1,1, 19.176, 10595.756, 388.294, 52888.423 24/06/11,13:47:31,14,07,1, 12.0,1,1, 19.176, 10595.573, 389.620, 52887.696 24/06/11,13:47:31,15,07,1, 12.0,1,1, 19.176, 10595.475, 388.606, 52888.831 24/06/11,13:47:31,16,07,1, 12.0,1,1, 19.176, 10596.317, 388.950, 52888.744 24/06/11,13:47:31,17,07,1, 12.0,1,1, 19.176, 10595.703, 389.488, 52888.273 24/06/11,13:47:31,18,07,1, 12.0,1,1, 19.176, 10595.884, 388.248, 52888.983 24/06/11,13:47:31,19,07,1, 12.0,1,1, 19.176, 10596.040, 389.227, 52887.929 24/06/11,13:47:32,00,06,1, 11.9,1,1, 19.177, 10596.037, 389.227, 52887.929 24/06/11,13:47:32,01,06,1, 11.9,1,1, 19.177, 10595.514, 389.337, 52888.225 24/06/11,13:47:32,02,06,1, 11.9,1,1, 19.177, 10595.807, 388.153, 52888.757 24/06/11,13:47:32,03,06,1, 11.9,1,1, 19.177, 10595.770, 389.407, 52887.687 24/06/11,13:47:32,04,06,1, 11.9,1,1, 19.177, 10595.079, 388.824, 52888.318 24/06/11,13:47:32,05,06,1, 11.9,1,1, 19.177, 10595.916, 388.558, 52888.642 24/06/11,13:47:32,06,06,1, 11.9,1,1, 19.177, 10595.615, 389.663, 52887.966 24/06/11,13:47:32,07,06,1, 11.9,1,1, 19.177, 10595.753, 388.471, 52889.141 24/06/11,13:47:32,08,06,1, 11.9,1,1, 19.177, 10596.370, 389.079, 52888.590 24/06/11,13:47:32,09,06,1, 11.9,1,1, 19.177, 10595.452, 389.244, 52888.189 24/06/11,13:47:32,10,06,1, 11.9,1,1, 19.177, 10595.777, 388.185, 52888.731 24/06/11,13:47:32,11,06,1, 11.9,1,1, 19.177, 10595.693, 389.430, 52887.721 24/06/11,13:47:32,12,06,1, 11.9,1,1, 19.177, 10595.092, 388.824, 52888.310 24/06/11,13:47:32,13,06,1, 11.9,1,1, 19.177, 10595.969, 388.686, 52888.593 24/06/11,13:47:32,14,06,1, 11.9,1,1, 19.177, 10595.690, 389.741, 52888.243 24/06/11,13:47:32,15,06,1, 11.9,1,1, 19.177, 10595.687, 388.464, 52889.120 24/06/11,13:47:32,16,06,1, 11.9,1,1, 19.177, 10596.342, 389.108, 52888.483 24/06/11,13:47:32,17,06,1, 11.9,1,1, 19.177, 10595.363, 389.203, 52888.142 24/06/11,13:47:32,18,06,1, 11.9,1,1, 19.177, 10595.725, 388.185, 52888.608 24/06/11,13:47:32,19,06,1, 11.9,1,1, 19.177, 10595.692, 389.433, 52887.660 24/06/11,13:47:33,00,07,1, 12.0,1,1, 19.178, 10595.686, 389.433, 52887.660 24/06/11,13:47:33,01,07,1, 12.0,1,1, 19.178, 10595.147, 389.051, 52888.122 24/06/11,13:47:33,02,07,1, 12.0,1,1, 19.178, 10595.694, 388.288, 52888.504 24/06/11,13:47:33,03,07,1, 12.0,1,1, 19.178, 10595.548, 389.678, 52887.799 24/06/11,13:47:33,04,07,1, 12.0,1,1, 19.178, 10595.310, 388.771, 52888.751 24/06/11,13:47:33,05,07,1, 12.0,1,1, 19.178, 10596.220, 388.968, 52888.787 24/06/11,13:47:33,06,07,1, 12.0,1,1, 19.178, 10595.689, 389.662, 52888.429 24/06/11,13:47:33,07,07,1, 12.0,1,1, 19.178, 10595.872, 388.368, 52889.057 24/06/11,13:47:33,08,07,1, 12.0,1,1, 19.178, 10596.040, 389.275, 52888.150 24/06/11,13:47:33,09,07,1, 12.0,1,1, 19.178, 10595.161, 389.027, 52888.127 24/06/11,13:47:33,10,07,1, 12.0,1,1, 19.178, 10595.717, 388.326, 52888.481 24/06/11,13:47:33,11,07,1, 12.0,1,1, 19.178, 10595.531, 389.669, 52887.937 24/06/11,13:47:33,12,07,1, 12.0,1,1, 19.178, 10595.313, 388.705, 52888.827 24/06/11,13:47:33,13,07,1, 12.0,1,1, 19.178, 10596.259, 389.003, 52888.758 24/06/11,13:47:33,14,07,1, 12.0,1,1, 19.178, 10595.712, 389.604, 52888.495 24/06/11,13:47:33,15,07,1, 12.0,1,1, 19.178, 10595.817, 388.308, 52889.111 24/06/11,13:47:33,16,07,1, 12.0,1,1, 19.178, 10596.062, 389.295, 52888.114 24/06/11,13:47:33,17,07,1, 12.0,1,1, 19.178, 10595.116, 389.073, 52888.264 24/06/11,13:47:33,18,07,1, 12.0,1,1, 19.178, 10595.716, 388.428, 52888.621 24/06/11,13:47:33,19,07,1, 12.0,1,1, 19.178, 10595.487, 389.711, 52887.888 24/06/11,13:47:34,00,06,1, 11.9,1,1, 19.178, 10595.486, 389.711, 52887.888 24/06/11,13:47:34,01,06,1, 11.9,1,1, 19.178, 10595.022, 388.922, 52888.205 24/06/11,13:47:34,02,06,1, 11.9,1,1, 19.178, 10595.892, 388.716, 52888.631 24/06/11,13:47:34,03,06,1, 11.9,1,1, 19.178, 10595.586, 389.832, 52888.321 24/06/11,13:47:34,04,06,1, 11.9,1,1, 19.178, 10595.621, 388.583, 52889.266 24/06/11,13:47:34,05,06,1, 11.9,1,1, 19.178, 10596.293, 389.158, 52888.675 24/06/11,13:47:34,06,06,1, 11.9,1,1, 19.178, 10595.436, 389.348, 52888.224 24/06/11,13:47:34,07,06,1, 11.9,1,1, 19.178, 10595.630, 388.246, 52888.729 24/06/11,13:47:34,08,06,1, 11.9,1,1, 19.178, 10595.651, 389.491, 52887.800 24/06/11,13:47:34,09,06,1, 11.9,1,1, 19.178, 10594.950, 388.888, 52888.353 24/06/11,13:47:34,10,06,1, 11.9,1,1, 19.178, 10595.897, 388.679, 52888.644 24/06/11,13:47:34,11,06,1, 11.9,1,1, 19.178, 10595.601, 389.802, 52888.266 24/06/11,13:47:34,12,06,1, 11.9,1,1, 19.178, 10595.662, 388.553, 52889.126 24/06/11,13:47:34,13,06,1, 11.9,1,1, 19.178, 10596.258, 389.195, 52888.617 24/06/11,13:47:34,14,06,1, 11.9,1,1, 19.178, 10595.409, 389.359, 52888.339 24/06/11,13:47:34,15,06,1, 11.9,1,1, 19.178, 10595.624, 388.245, 52888.576 24/06/11,13:47:34,16,06,1, 11.9,1,1, 19.178, 10595.604, 389.514, 52887.748 24/06/11,13:47:34,17,06,1, 11.9,1,1, 19.178, 10594.980, 388.863, 52888.437 24/06/11,13:47:34,18,06,1, 11.9,1,1, 19.178, 10595.906, 388.762, 52888.802 24/06/11,13:47:34,19,06,1, 11.9,1,1, 19.178, 10595.634, 389.819, 52888.332 24/06/11,13:47:35,00,06,1, 11.9,1,1, 19.179, 10595.628, 389.819, 52888.332 24/06/11,13:47:35,01,06,1, 11.9,1,1, 19.179, 10595.199, 388.809, 52888.862 24/06/11,13:47:35,02,06,1, 11.9,1,1, 19.179, 10596.159, 389.037, 52888.955 24/06/11,13:47:35,03,06,1, 11.9,1,1, 19.179, 10595.628, 389.788, 52888.532 24/06/11,13:47:35,04,06,1, 11.9,1,1, 19.179, 10595.750, 388.367, 52889.012 24/06/11,13:47:35,05,06,1, 11.9,1,1, 19.179, 10596.041, 389.400, 52888.284 24/06/11,13:47:35,06,06,1, 11.9,1,1, 19.179, 10595.010, 389.159, 52888.340 24/06/11,13:47:35,07,06,1, 11.9,1,1, 19.179, 10595.602, 388.497, 52888.693 24/06/11,13:47:35,08,06,1, 11.9,1,1, 19.179, 10595.448, 389.804, 52888.052 24/06/11,13:47:35,09,06,1, 11.9,1,1, 19.179, 10595.249, 388.808, 52888.923 24/06/11,13:47:35,10,06,1, 11.9,1,1, 19.179, 10596.148, 389.053, 52888.811 24/06/11,13:47:35,11,06,1, 11.9,1,1, 19.179, 10595.617, 389.726, 52888.428 24/06/11,13:47:35,12,06,1, 11.9,1,1, 19.179, 10595.778, 388.419, 52889.139 24/06/11,13:47:35,13,06,1, 11.9,1,1, 19.179, 10595.904, 389.345, 52888.133 24/06/11,13:47:35,14,06,1, 11.9,1,1, 19.179, 10595.020, 389.108, 52888.284 24/06/11,13:47:35,15,06,1, 11.9,1,1, 19.179, 10595.586, 388.504, 52888.593 24/06/11,13:47:35,16,06,1, 11.9,1,1, 19.179, 10595.472, 389.842, 52888.045 24/06/11,13:47:35,17,06,1, 11.9,1,1, 19.179, 10595.352, 388.817, 52888.978 24/06/11,13:47:35,18,06,1, 11.9,1,1, 19.179, 10596.205, 389.078, 52888.927 24/06/11,13:47:35,19,06,1, 11.9,1,1, 19.179, 10595.598, 389.680, 52888.562 24/06/11,13:47:36,00,07,1, 11.9,1,1, 19.178, 10595.595, 389.680, 52888.562 24/06/11,13:47:36,01,07,1, 11.9,1,1, 19.178, 10595.609, 388.623, 52889.200 24/06/11,13:47:36,02,07,1, 11.9,1,1, 19.178, 10596.275, 389.233, 52888.737 24/06/11,13:47:36,03,07,1, 11.9,1,1, 19.178, 10595.319, 389.408, 52888.415 24/06/11,13:47:36,04,07,1, 11.9,1,1, 19.178, 10595.631, 388.331, 52888.739 24/06/11,13:47:36,05,07,1, 11.9,1,1, 19.178, 10595.563, 389.615, 52887.949 24/06/11,13:47:36,06,07,1, 11.9,1,1, 19.178, 10594.978, 388.965, 52888.522 24/06/11,13:47:36,07,07,1, 11.9,1,1, 19.178, 10595.860, 388.897, 52888.881 24/06/11,13:47:36,08,07,1, 11.9,1,1, 19.178, 10595.587, 389.989, 52888.502 24/06/11,13:47:36,09,07,1, 11.9,1,1, 19.178, 10595.616, 388.649, 52889.365 24/06/11,13:47:36,10,07,1, 11.9,1,1, 19.178, 10596.184, 389.308, 52888.660 24/06/11,13:47:36,11,07,1, 11.9,1,1, 19.178, 10595.348, 389.413, 52888.412 24/06/11,13:47:36,12,07,1, 11.9,1,1, 19.178, 10595.595, 388.398, 52888.761 24/06/11,13:47:36,13,07,1, 11.9,1,1, 19.178, 10595.516, 389.710, 52887.950 24/06/11,13:47:36,14,07,1, 11.9,1,1, 19.178, 10594.997, 388.876, 52888.609 24/06/11,13:47:36,15,07,1, 11.9,1,1, 19.178, 10595.881, 388.853, 52888.704 24/06/11,13:47:36,16,07,1, 11.9,1,1, 19.178, 10595.619, 389.939, 52888.548 24/06/11,13:47:36,17,07,1, 11.9,1,1, 19.178, 10595.673, 388.621, 52889.216 24/06/11,13:47:36,18,07,1, 11.9,1,1, 19.178, 10596.212, 389.285, 52888.703 24/06/11,13:47:36,19,07,1, 11.9,1,1, 19.178, 10595.284, 389.383, 52888.454 24/06/11,13:47:37,00,07,1, 11.9,1,1, 19.179, 10595.278, 389.383, 52888.454 24/06/11,13:47:37,01,07,1, 11.9,1,1, 19.179, 10595.693, 388.461, 52889.104 24/06/11,13:47:37,02,07,1, 11.9,1,1, 19.179, 10595.811, 389.495, 52888.214 24/06/11,13:47:37,03,07,1, 11.9,1,1, 19.179, 10594.980, 389.199, 52888.377 24/06/11,13:47:37,04,07,1, 11.9,1,1, 19.179, 10595.578, 388.647, 52888.597 24/06/11,13:47:37,05,07,1, 11.9,1,1, 19.179, 10595.449, 389.984, 52888.218 24/06/11,13:47:37,06,07,1, 11.9,1,1, 19.179, 10595.289, 388.847, 52889.038 24/06/11,13:47:37,07,07,1, 11.9,1,1, 19.179, 10596.226, 389.184, 52888.856 24/06/11,13:47:37,08,07,1, 11.9,1,1, 19.179, 10595.531, 389.773, 52888.496 24/06/11,13:47:37,09,07,1, 11.9,1,1, 19.179, 10595.690, 388.421, 52888.958 24/06/11,13:47:37,10,07,1, 11.9,1,1, 19.179, 10595.788, 389.532, 52888.116 24/06/11,13:47:37,11,07,1, 11.9,1,1, 19.179, 10594.931, 389.153, 52888.217 24/06/11,13:47:37,12,07,1, 11.9,1,1, 19.179, 10595.610, 388.648, 52888.580 24/06/11,13:47:37,13,07,1, 11.9,1,1, 19.179, 10595.449, 389.994, 52888.241 24/06/11,13:47:37,14,07,1, 11.9,1,1, 19.179, 10595.415, 388.848, 52889.138 24/06/11,13:47:37,15,07,1, 11.9,1,1, 19.179, 10596.150, 389.256, 52888.980 24/06/11,13:47:37,16,07,1, 11.9,1,1, 19.179, 10595.440, 389.728, 52888.608 24/06/11,13:47:37,17,07,1, 11.9,1,1, 19.179, 10595.672, 388.458, 52889.095 24/06/11,13:47:37,18,07,1, 11.9,1,1, 19.179, 10595.705, 389.527, 52888.195 24/06/11,13:47:37,19,07,1, 11.9,1,1, 19.179, 10594.934, 389.042, 52888.436 24/06/11,13:47:38,00,08,1, 11.9,1,1, 19.179, 10594.927, 389.042, 52888.436 24/06/11,13:47:38,01,08,1, 11.9,1,1, 19.179, 10595.546, 388.490, 52888.883 24/06/11,13:47:38,02,08,1, 11.9,1,1, 19.179, 10595.396, 389.809, 52888.019 24/06/11,13:47:38,03,08,1, 11.9,1,1, 19.179, 10594.985, 389.015, 52888.743 24/06/11,13:47:38,04,08,1, 11.9,1,1, 19.179, 10595.875, 389.011, 52889.042 24/06/11,13:47:38,05,08,1, 11.9,1,1, 19.179, 10595.518, 389.999, 52888.681 24/06/11,13:47:38,06,08,1, 11.9,1,1, 19.179, 10595.646, 388.692, 52889.347 24/06/11,13:47:38,07,08,1, 11.9,1,1, 19.179, 10596.071, 389.458, 52888.652 24/06/11,13:47:38,08,08,1, 11.9,1,1, 19.179, 10595.156, 389.412, 52888.485 24/06/11,13:47:38,09,08,1, 11.9,1,1, 19.179, 10595.528, 388.533, 52888.756 24/06/11,13:47:38,10,08,1, 11.9,1,1, 19.179, 10595.465, 389.860, 52888.051 24/06/11,13:47:38,11,08,1, 11.9,1,1, 19.179, 10595.035, 389.036, 52888.859 24/06/11,13:47:38,12,08,1, 11.9,1,1, 19.179, 10595.929, 389.070, 52888.898 24/06/11,13:47:38,13,08,1, 11.9,1,1, 19.179, 10595.571, 389.939, 52888.476 24/06/11,13:47:38,14,08,1, 11.9,1,1, 19.179, 10595.639, 388.591, 52889.212 24/06/11,13:47:38,15,08,1, 11.9,1,1, 19.179, 10596.032, 389.471, 52888.625 24/06/11,13:47:38,16,08,1, 11.9,1,1, 19.179, 10595.119, 389.356, 52888.446 24/06/11,13:47:38,17,08,1, 11.9,1,1, 19.179, 10595.516, 388.511, 52888.663 24/06/11,13:47:38,18,08,1, 11.9,1,1, 19.179, 10595.430, 389.865, 52888.065 24/06/11,13:47:38,19,08,1, 11.9,1,1, 19.179, 10595.013, 389.035, 52888.802 24/06/11,13:47:39,00,08,1, 11.9,1,1, 19.180, 10595.011, 389.035, 52888.802 24/06/11,13:47:39,01,08,1, 11.9,1,1, 19.180, 10595.593, 388.762, 52888.714 24/06/11,13:47:39,02,08,1, 11.9,1,1, 19.180, 10595.449, 390.042, 52888.351 24/06/11,13:47:39,03,08,1, 11.9,1,1, 19.180, 10595.340, 388.917, 52889.233 24/06/11,13:47:39,04,08,1, 11.9,1,1, 19.180, 10596.179, 389.334, 52888.862 24/06/11,13:47:39,05,08,1, 11.9,1,1, 19.180, 10595.453, 389.788, 52888.662 24/06/11,13:47:39,06,08,1, 11.9,1,1, 19.180, 10595.554, 388.504, 52889.132 24/06/11,13:47:39,07,08,1, 11.9,1,1, 19.180, 10595.686, 389.642, 52888.191 24/06/11,13:47:39,08,08,1, 11.9,1,1, 19.180, 10594.854, 389.188, 52888.411 24/06/11,13:47:39,09,08,1, 11.9,1,1, 19.180, 10595.600, 388.780, 52888.768 24/06/11,13:47:39,10,08,1, 11.9,1,1, 19.180, 10595.468, 390.014, 52888.329 24/06/11,13:47:39,11,08,1, 11.9,1,1, 19.180, 10595.339, 388.822, 52889.203 24/06/11,13:47:39,12,08,1, 11.9,1,1, 19.180, 10596.154, 389.351, 52888.905 24/06/11,13:47:39,13,08,1, 11.9,1,1, 19.180, 10595.385, 389.797, 52888.605 24/06/11,13:47:39,14,08,1, 11.9,1,1, 19.180, 10595.552, 388.525, 52889.104 24/06/11,13:47:39,15,08,1, 11.9,1,1, 19.180, 10595.610, 389.687, 52888.224 24/06/11,13:47:39,16,08,1, 11.9,1,1, 19.180, 10594.858, 389.181, 52888.514 24/06/11,13:47:39,17,08,1, 11.9,1,1, 19.180, 10595.683, 388.855, 52888.897 24/06/11,13:47:39,18,08,1, 11.9,1,1, 19.180, 10595.418, 390.015, 52888.389 24/06/11,13:47:39,19,08,1, 11.9,1,1, 19.180, 10595.418, 388.830, 52889.267 24/06/11,13:47:40,00,08,1, 11.9,1,1, 19.178, 10595.411, 388.830, 52889.267 24/06/11,13:47:40,01,08,1, 11.9,1,1, 19.178, 10595.959, 389.165, 52889.078 24/06/11,13:47:40,02,08,1, 11.9,1,1, 19.178, 10595.460, 390.055, 52888.615 24/06/11,13:47:40,03,08,1, 11.9,1,1, 19.178, 10595.591, 388.685, 52889.445 24/06/11,13:47:40,04,08,1, 11.9,1,1, 19.178, 10595.973, 389.490, 52888.542 24/06/11,13:47:40,05,08,1, 11.9,1,1, 19.178, 10595.052, 389.408, 52888.337 24/06/11,13:47:40,06,08,1, 11.9,1,1, 19.178, 10595.475, 388.578, 52888.800 24/06/11,13:47:40,07,08,1, 11.9,1,1, 19.178, 10595.381, 389.918, 52888.077 24/06/11,13:47:40,08,08,1, 11.9,1,1, 19.178, 10594.979, 389.062, 52888.840 24/06/11,13:47:40,09,08,1, 11.9,1,1, 19.178, 10595.944, 389.133, 52889.055 24/06/11,13:47:40,10,08,1, 11.9,1,1, 19.178, 10595.527, 390.066, 52888.764 24/06/11,13:47:40,11,08,1, 11.9,1,1, 19.178, 10595.578, 388.732, 52889.439 24/06/11,13:47:40,12,08,1, 11.9,1,1, 19.178, 10595.947, 389.590, 52888.664 24/06/11,13:47:40,13,08,1, 11.9,1,1, 19.178, 10595.018, 389.458, 52888.539 24/06/11,13:47:40,14,08,1, 11.9,1,1, 19.178, 10595.402, 388.571, 52888.772 24/06/11,13:47:40,15,08,1, 11.9,1,1, 19.178, 10595.356, 389.896, 52888.084 24/06/11,13:47:40,16,08,1, 11.9,1,1, 19.178, 10594.983, 389.025, 52888.918 24/06/11,13:47:40,17,08,1, 11.9,1,1, 19.178, 10595.931, 389.172, 52889.093 24/06/11,13:47:40,18,08,1, 11.9,1,1, 19.178, 10595.499, 389.993, 52888.685 24/06/11,13:47:40,19,08,1, 11.9,1,1, 19.178, 10595.586, 388.652, 52889.398 24/06/11,13:47:41,00,08,1, 11.9,1,1, 19.180, 10595.578, 388.652, 52889.398 24/06/11,13:47:41,01,08,1, 11.9,1,1, 19.180, 10596.119, 389.369, 52889.069 24/06/11,13:47:41,02,08,1, 11.9,1,1, 19.180, 10595.349, 389.774, 52888.771 24/06/11,13:47:41,03,08,1, 11.9,1,1, 19.180, 10595.564, 388.573, 52889.227 24/06/11,13:47:41,04,08,1, 11.9,1,1, 19.180, 10595.579, 389.667, 52888.134 24/06/11,13:47:41,05,08,1, 11.9,1,1, 19.180, 10594.818, 389.253, 52888.614 24/06/11,13:47:41,06,08,1, 11.9,1,1, 19.180, 10595.578, 388.872, 52888.986 24/06/11,13:47:41,07,08,1, 11.9,1,1, 19.180, 10595.355, 390.096, 52888.500 24/06/11,13:47:41,08,08,1, 11.9,1,1, 19.180, 10595.336, 388.963, 52889.351 24/06/11,13:47:41,09,08,1, 11.9,1,1, 19.180, 10596.079, 389.431, 52888.949 24/06/11,13:47:41,10,08,1, 11.9,1,1, 19.180, 10595.331, 389.741, 52888.700 24/06/11,13:47:41,11,08,1, 11.9,1,1, 19.180, 10595.561, 388.548, 52889.116 24/06/11,13:47:41,12,08,1, 11.9,1,1, 19.180, 10595.504, 389.761, 52888.139 24/06/11,13:47:41,13,08,1, 11.9,1,1, 19.180, 10594.815, 389.212, 52888.619 24/06/11,13:47:41,14,08,1, 11.9,1,1, 19.180, 10595.582, 388.888, 52888.799 24/06/11,13:47:41,15,08,1, 11.9,1,1, 19.180, 10595.400, 390.132, 52888.481 24/06/11,13:47:41,16,08,1, 11.9,1,1, 19.180, 10595.407, 388.964, 52889.417 24/06/11,13:47:41,17,08,1, 11.9,1,1, 19.180, 10596.119, 389.455, 52889.014 24/06/11,13:47:41,18,08,1, 11.9,1,1, 19.180, 10595.319, 389.789, 52888.736 24/06/11,13:47:41,19,08,1, 11.9,1,1, 19.180, 10595.526, 388.589, 52889.104 24/06/11,13:47:42,00,07,1, 12.0,1,1, 19.178, 10595.520, 388.589, 52889.104 24/06/11,13:47:42,01,07,1, 12.0,1,1, 19.178, 10595.942, 389.632, 52888.765 24/06/11,13:47:42,02,07,1, 12.0,1,1, 19.178, 10595.023, 389.535, 52888.609 24/06/11,13:47:42,03,07,1, 12.0,1,1, 19.178, 10595.400, 388.598, 52888.901 24/06/11,13:47:42,04,07,1, 12.0,1,1, 19.178, 10595.300, 389.941, 52888.134 24/06/11,13:47:42,05,07,1, 12.0,1,1, 19.178, 10594.902, 389.161, 52888.982 24/06/11,13:47:42,06,07,1, 12.0,1,1, 19.178, 10595.866, 389.160, 52889.068 24/06/11,13:47:42,07,07,1, 12.0,1,1, 19.178, 10595.416, 390.074, 52888.733 24/06/11,13:47:42,08,07,1, 12.0,1,1, 19.178, 10595.575, 388.756, 52889.511 24/06/11,13:47:42,09,07,1, 12.0,1,1, 19.178, 10595.916, 389.545, 52888.624 24/06/11,13:47:42,10,07,1, 12.0,1,1, 19.178, 10594.996, 389.551, 52888.545 24/06/11,13:47:42,11,07,1, 12.0,1,1, 19.178, 10595.448, 388.635, 52888.832 24/06/11,13:47:42,12,07,1, 12.0,1,1, 19.178, 10595.303, 389.981, 52888.213 24/06/11,13:47:42,13,07,1, 12.0,1,1, 19.178, 10594.939, 389.141, 52889.045 24/06/11,13:47:42,14,07,1, 12.0,1,1, 19.178, 10595.920, 389.249, 52889.066 24/06/11,13:47:42,15,07,1, 12.0,1,1, 19.178, 10595.473, 390.043, 52888.781 24/06/11,13:47:42,16,07,1, 12.0,1,1, 19.178, 10595.567, 388.683, 52889.428 24/06/11,13:47:42,17,07,1, 12.0,1,1, 19.178, 10595.872, 389.525, 52888.534 24/06/11,13:47:42,18,07,1, 12.0,1,1, 19.178, 10594.908, 389.443, 52888.479 24/06/11,13:47:42,19,07,1, 12.0,1,1, 19.178, 10595.390, 388.639, 52888.756 24/06/11,13:47:43,00,07,1, 11.9,1,1, 19.180, 10595.386, 388.639, 52888.756 24/06/11,13:47:43,01,07,1, 11.9,1,1, 19.180, 10595.597, 389.714, 52888.261 24/06/11,13:47:43,02,07,1, 11.9,1,1, 19.180, 10594.692, 389.294, 52888.504 24/06/11,13:47:43,03,07,1, 11.9,1,1, 19.180, 10595.463, 388.825, 52888.887 24/06/11,13:47:43,04,07,1, 11.9,1,1, 19.180, 10595.337, 390.107, 52888.480 24/06/11,13:47:43,05,07,1, 11.9,1,1, 19.180, 10595.184, 388.974, 52889.422 24/06/11,13:47:43,06,07,1, 11.9,1,1, 19.180, 10596.003, 389.463, 52889.155 24/06/11,13:47:43,07,07,1, 11.9,1,1, 19.180, 10595.330, 389.921, 52888.800 24/06/11,13:47:43,08,07,1, 11.9,1,1, 19.180, 10595.510, 388.653, 52889.293 24/06/11,13:47:43,09,07,1, 11.9,1,1, 19.180, 10595.587, 389.770, 52888.345 24/06/11,13:47:43,10,07,1, 11.9,1,1, 19.180, 10594.756, 389.312, 52888.652 24/06/11,13:47:43,11,07,1, 11.9,1,1, 19.180, 10595.451, 388.878, 52888.946 24/06/11,13:47:43,12,07,1, 11.9,1,1, 19.180, 10595.312, 390.198, 52888.459 24/06/11,13:47:43,13,07,1, 11.9,1,1, 19.180, 10595.250, 388.974, 52889.437 24/06/11,13:47:43,14,07,1, 11.9,1,1, 19.180, 10596.054, 389.395, 52889.039 24/06/11,13:47:43,15,07,1, 11.9,1,1, 19.180, 10595.274, 389.844, 52888.799 24/06/11,13:47:43,16,07,1, 11.9,1,1, 19.180, 10595.433, 388.607, 52889.245 24/06/11,13:47:43,17,07,1, 11.9,1,1, 19.180, 10595.531, 389.790, 52888.299 24/06/11,13:47:43,18,07,1, 11.9,1,1, 19.180, 10594.723, 389.383, 52888.717 24/06/11,13:47:43,19,07,1, 11.9,1,1, 19.180, 10595.459, 388.925, 52888.992 24/06/11,13:47:44,00,07,1, 11.8,1,1, 19.181, 10595.453, 388.925, 52888.992 24/06/11,13:47:44,01,07,1, 11.8,1,1, 19.181, 10595.325, 389.903, 52888.154 24/06/11,13:47:44,02,07,1, 11.8,1,1, 19.181, 10594.772, 389.293, 52888.895 24/06/11,13:47:44,03,07,1, 11.8,1,1, 19.181, 10595.687, 389.148, 52889.264 24/06/11,13:47:44,04,07,1, 11.8,1,1, 19.181, 10595.334, 390.223, 52888.730 24/06/11,13:47:44,05,07,1, 11.8,1,1, 19.181, 10595.402, 388.941, 52889.578 24/06/11,13:47:44,06,07,1, 11.8,1,1, 19.181, 10595.941, 389.644, 52888.928 24/06/11,13:47:44,07,07,1, 11.8,1,1, 19.181, 10595.079, 389.708, 52888.698 24/06/11,13:47:44,08,07,1, 11.8,1,1, 19.181, 10595.377, 388.665, 52889.122 24/06/11,13:47:44,09,07,1, 11.8,1,1, 19.181, 10595.266, 389.933, 52888.172 24/06/11,13:47:44,10,07,1, 11.8,1,1, 19.181, 10594.767, 389.240, 52888.909 24/06/11,13:47:44,11,07,1, 11.8,1,1, 19.181, 10595.657, 389.179, 52889.162 24/06/11,13:47:44,12,07,1, 11.8,1,1, 19.181, 10595.365, 390.220, 52888.760 24/06/11,13:47:44,13,07,1, 11.8,1,1, 19.181, 10595.447, 388.922, 52889.439 24/06/11,13:47:44,14,07,1, 11.8,1,1, 19.181, 10595.984, 389.687, 52888.953 24/06/11,13:47:44,15,07,1, 11.8,1,1, 19.181, 10595.057, 389.706, 52888.670 24/06/11,13:47:44,16,07,1, 11.8,1,1, 19.181, 10595.333, 388.684, 52889.065 24/06/11,13:47:44,17,07,1, 11.8,1,1, 19.181, 10595.280, 390.026, 52888.251 24/06/11,13:47:44,18,07,1, 11.8,1,1, 19.181, 10594.773, 389.217, 52888.871 24/06/11,13:47:44,19,07,1, 11.8,1,1, 19.181, 10595.683, 389.200, 52889.088 24/06/11,13:47:45,00,07,1, 11.9,1,1, 19.180, 10595.678, 389.200, 52889.088 24/06/11,13:47:45,01,07,1, 11.9,1,1, 19.180, 10595.175, 390.180, 52888.238 24/06/11,13:47:45,02,07,1, 11.9,1,1, 19.180, 10594.893, 389.298, 52889.222 24/06/11,13:47:45,03,07,1, 11.9,1,1, 19.180, 10595.800, 389.403, 52889.222 24/06/11,13:47:45,04,07,1, 11.9,1,1, 19.180, 10595.339, 390.174, 52888.906 24/06/11,13:47:45,05,07,1, 11.9,1,1, 19.180, 10595.448, 388.826, 52889.584 24/06/11,13:47:45,06,07,1, 11.9,1,1, 19.180, 10595.767, 389.783, 52888.671 24/06/11,13:47:45,07,07,1, 11.9,1,1, 19.180, 10594.779, 389.556, 52888.559 24/06/11,13:47:45,08,07,1, 11.9,1,1, 19.180, 10595.331, 388.800, 52888.986 24/06/11,13:47:45,09,07,1, 11.9,1,1, 19.180, 10595.228, 390.182, 52888.333 24/06/11,13:47:45,10,07,1, 11.9,1,1, 19.180, 10594.921, 389.292, 52889.330 24/06/11,13:47:45,11,07,1, 11.9,1,1, 19.180, 10595.837, 389.478, 52889.228 24/06/11,13:47:45,12,07,1, 11.9,1,1, 19.180, 10595.376, 390.161, 52888.913 24/06/11,13:47:45,13,07,1, 11.9,1,1, 19.180, 10595.423, 388.866, 52889.503 24/06/11,13:47:45,14,07,1, 11.9,1,1, 19.180, 10595.735, 389.814, 52888.606 24/06/11,13:47:45,15,07,1, 11.9,1,1, 19.180, 10594.780, 389.552, 52888.651 24/06/11,13:47:45,16,07,1, 11.9,1,1, 19.180, 10595.283, 388.810, 52888.980 24/06/11,13:47:45,17,07,1, 11.9,1,1, 19.180, 10595.205, 390.213, 52888.368 24/06/11,13:47:45,18,07,1, 11.9,1,1, 19.180, 10594.949, 389.211, 52889.222 24/06/11,13:47:45,19,07,1, 11.9,1,1, 19.180, 10595.931, 389.484, 52889.176 24/06/11,13:47:46,00,07,1, 11.9,1,1, 19.180, 10595.928, 389.484, 52889.176 24/06/11,13:47:46,01,07,1, 11.9,1,1, 19.180, 10595.214, 390.318, 52888.645 24/06/11,13:47:46,02,07,1, 11.9,1,1, 19.180, 10595.096, 389.184, 52889.499 24/06/11,13:47:46,03,07,1, 11.9,1,1, 19.180, 10595.966, 389.610, 52889.202 24/06/11,13:47:46,04,07,1, 11.9,1,1, 19.180, 10595.244, 390.108, 52888.845 24/06/11,13:47:46,05,07,1, 11.9,1,1, 19.180, 10595.383, 388.779, 52889.372 24/06/11,13:47:46,06,07,1, 11.9,1,1, 19.180, 10595.478, 390.010, 52888.531 24/06/11,13:47:46,07,07,1, 11.9,1,1, 19.180, 10594.658, 389.532, 52888.791 24/06/11,13:47:46,08,07,1, 11.9,1,1, 19.180, 10595.370, 389.037, 52889.048 24/06/11,13:47:46,09,07,1, 11.9,1,1, 19.180, 10595.183, 390.362, 52888.500 24/06/11,13:47:46,10,07,1, 11.9,1,1, 19.180, 10595.194, 389.223, 52889.575 24/06/11,13:47:46,11,07,1, 11.9,1,1, 19.180, 10595.900, 389.599, 52889.186 24/06/11,13:47:46,12,07,1, 11.9,1,1, 19.180, 10595.183, 390.006, 52888.855 24/06/11,13:47:46,13,07,1, 11.9,1,1, 19.180, 10595.394, 388.784, 52889.344 24/06/11,13:47:46,14,07,1, 11.9,1,1, 19.180, 10595.436, 389.931, 52888.455 24/06/11,13:47:46,15,07,1, 11.9,1,1, 19.180, 10594.630, 389.496, 52888.672 24/06/11,13:47:46,16,07,1, 11.9,1,1, 19.180, 10595.413, 389.106, 52889.041 24/06/11,13:47:46,17,07,1, 11.9,1,1, 19.180, 10595.183, 390.363, 52888.603 24/06/11,13:47:46,18,07,1, 11.9,1,1, 19.180, 10595.185, 389.214, 52889.532 24/06/11,13:47:46,19,07,1, 11.9,1,1, 19.180, 10595.947, 389.688, 52889.159 24/06/11,13:47:47,00,07,1, 11.9,1,1, 19.179, 10595.945, 389.688, 52889.159 24/06/11,13:47:47,01,07,1, 11.9,1,1, 19.179, 10595.193, 390.430, 52888.789 24/06/11,13:47:47,02,07,1, 11.9,1,1, 19.179, 10595.271, 389.188, 52889.812 24/06/11,13:47:47,03,07,1, 11.9,1,1, 19.179, 10595.918, 389.813, 52889.171 24/06/11,13:47:47,04,07,1, 11.9,1,1, 19.179, 10595.025, 390.017, 52888.857 24/06/11,13:47:47,05,07,1, 11.9,1,1, 19.179, 10595.313, 388.889, 52889.351 24/06/11,13:47:47,06,07,1, 11.9,1,1, 19.179, 10595.261, 390.158, 52888.339 24/06/11,13:47:47,07,07,1, 11.9,1,1, 19.179, 10594.679, 389.507, 52888.948 24/06/11,13:47:47,08,07,1, 11.9,1,1, 19.179, 10595.549, 389.312, 52889.296 24/06/11,13:47:47,09,07,1, 11.9,1,1, 19.179, 10595.228, 390.430, 52888.852 24/06/11,13:47:47,10,07,1, 11.9,1,1, 19.179, 10595.289, 389.142, 52889.678 24/06/11,13:47:47,11,07,1, 11.9,1,1, 19.179, 10595.884, 389.810, 52889.071 24/06/11,13:47:47,12,07,1, 11.9,1,1, 19.179, 10594.988, 389.948, 52888.748 24/06/11,13:47:47,13,07,1, 11.9,1,1, 19.179, 10595.338, 388.908, 52889.209 24/06/11,13:47:47,14,07,1, 11.9,1,1, 19.179, 10595.207, 390.150, 52888.428 24/06/11,13:47:47,15,07,1, 11.9,1,1, 19.179, 10594.627, 389.542, 52888.990 24/06/11,13:47:47,16,07,1, 11.9,1,1, 19.179, 10595.514, 389.330, 52889.276 24/06/11,13:47:47,17,07,1, 11.9,1,1, 19.179, 10595.194, 390.417, 52888.867 24/06/11,13:47:47,18,07,1, 11.9,1,1, 19.179, 10595.263, 389.192, 52889.741 24/06/11,13:47:47,19,07,1, 11.9,1,1, 19.179, 10595.831, 389.821, 52889.056 24/06/11,13:47:48,00,07,1, 11.9,1,1, 19.180, 10595.828, 389.821, 52889.056 24/06/11,13:47:48,01,07,1, 11.9,1,1, 19.180, 10595.242, 390.472, 52888.928 24/06/11,13:47:48,02,07,1, 11.9,1,1, 19.180, 10595.325, 389.157, 52889.811 24/06/11,13:47:48,03,07,1, 11.9,1,1, 19.180, 10595.716, 389.903, 52888.951 24/06/11,13:47:48,04,07,1, 11.9,1,1, 19.180, 10594.796, 389.878, 52888.791 24/06/11,13:47:48,05,07,1, 11.9,1,1, 19.180, 10595.201, 388.918, 52889.097 24/06/11,13:47:48,06,07,1, 11.9,1,1, 19.180, 10595.080, 390.213, 52888.234 24/06/11,13:47:48,07,07,1, 11.9,1,1, 19.180, 10594.663, 389.452, 52889.210 24/06/11,13:47:48,08,07,1, 11.9,1,1, 19.180, 10595.581, 389.471, 52889.324 24/06/11,13:47:48,09,07,1, 11.9,1,1, 19.180, 10595.192, 390.397, 52888.943 24/06/11,13:47:48,10,07,1, 11.9,1,1, 19.180, 10595.351, 389.078, 52889.754 24/06/11,13:47:48,11,07,1, 11.9,1,1, 19.180, 10595.743, 389.936, 52888.999 24/06/11,13:47:48,12,07,1, 11.9,1,1, 19.180, 10594.780, 389.873, 52888.854 24/06/11,13:47:48,13,07,1, 11.9,1,1, 19.180, 10595.142, 388.963, 52889.199 24/06/11,13:47:48,14,07,1, 11.9,1,1, 19.180, 10595.042, 390.261, 52888.483 24/06/11,13:47:48,15,07,1, 11.9,1,1, 19.180, 10594.667, 389.443, 52889.247 24/06/11,13:47:48,16,07,1, 11.9,1,1, 19.180, 10595.650, 389.553, 52889.414 24/06/11,13:47:48,17,07,1, 11.9,1,1, 19.180, 10595.201, 390.442, 52888.983 24/06/11,13:47:48,18,07,1, 11.9,1,1, 19.180, 10595.273, 389.053, 52889.677 24/06/11,13:47:48,19,07,1, 11.9,1,1, 19.180, 10595.690, 389.920, 52888.853 24/06/11,13:47:49,00,07,1, 11.9,1,1, 19.180, 10595.686, 389.920, 52888.853 24/06/11,13:47:49,01,07,1, 11.9,1,1, 19.180, 10595.133, 390.385, 52889.012 24/06/11,13:47:49,02,07,1, 11.9,1,1, 19.180, 10595.244, 389.004, 52889.618 24/06/11,13:47:49,03,07,1, 11.9,1,1, 19.180, 10595.589, 389.969, 52888.743 24/06/11,13:47:49,04,07,1, 11.9,1,1, 19.180, 10594.650, 389.797, 52888.807 24/06/11,13:47:49,05,07,1, 11.9,1,1, 19.180, 10595.148, 389.023, 52889.214 24/06/11,13:47:49,06,07,1, 11.9,1,1, 19.180, 10595.015, 390.363, 52888.389 24/06/11,13:47:49,07,07,1, 11.9,1,1, 19.180, 10594.772, 389.502, 52889.399 24/06/11,13:47:49,08,07,1, 11.9,1,1, 19.180, 10595.690, 389.684, 52889.438 24/06/11,13:47:49,09,07,1, 11.9,1,1, 19.180, 10595.130, 390.387, 52888.853 24/06/11,13:47:49,10,07,1, 11.9,1,1, 19.180, 10595.300, 389.076, 52889.670 24/06/11,13:47:49,11,07,1, 11.9,1,1, 19.180, 10595.578, 389.969, 52888.896 24/06/11,13:47:49,12,07,1, 11.9,1,1, 19.180, 10594.608, 389.805, 52888.755 24/06/11,13:47:49,13,07,1, 11.9,1,1, 19.180, 10595.201, 389.027, 52889.112 24/06/11,13:47:49,14,07,1, 11.9,1,1, 19.180, 10595.022, 390.400, 52888.553 24/06/11,13:47:49,15,07,1, 11.9,1,1, 19.180, 10594.696, 389.431, 52889.367 24/06/11,13:47:49,16,07,1, 11.9,1,1, 19.180, 10595.681, 389.656, 52889.403 24/06/11,13:47:49,17,07,1, 11.9,1,1, 19.180, 10595.135, 390.371, 52889.095 24/06/11,13:47:49,18,07,1, 11.9,1,1, 19.180, 10595.298, 389.041, 52889.816 24/06/11,13:47:49,19,07,1, 11.9,1,1, 19.180, 10595.554, 390.037, 52888.764 24/06/11,13:47:50,00,08,1, 11.8,1,1, 19.181, 10595.553, 390.037, 52888.764 24/06/11,13:47:50,01,08,1, 11.8,1,1, 19.181, 10595.090, 390.322, 52889.098 24/06/11,13:47:50,02,08,1, 11.8,1,1, 19.181, 10595.294, 389.020, 52889.813 24/06/11,13:47:50,03,08,1, 11.8,1,1, 19.181, 10595.440, 390.011, 52888.759 24/06/11,13:47:50,04,08,1, 11.8,1,1, 19.181, 10594.511, 389.726, 52888.846 24/06/11,13:47:50,05,08,1, 11.8,1,1, 19.181, 10595.146, 389.140, 52889.252 24/06/11,13:47:50,06,08,1, 11.8,1,1, 19.181, 10594.949, 390.465, 52888.692 24/06/11,13:47:50,07,08,1, 11.8,1,1, 19.181, 10594.794, 389.418, 52889.647 24/06/11,13:47:50,08,08,1, 11.8,1,1, 19.181, 10595.738, 389.725, 52889.413 24/06/11,13:47:50,09,08,1, 11.8,1,1, 19.181, 10595.051, 390.343, 52889.079 24/06/11,13:47:50,10,08,1, 11.8,1,1, 19.181, 10595.234, 388.947, 52889.627 24/06/11,13:47:50,11,08,1, 11.8,1,1, 19.181, 10595.393, 390.020, 52888.658 24/06/11,13:47:50,12,08,1, 11.8,1,1, 19.181, 10594.480, 389.710, 52888.826 24/06/11,13:47:50,13,08,1, 11.8,1,1, 19.181, 10595.113, 389.139, 52889.228 24/06/11,13:47:50,14,08,1, 11.8,1,1, 19.181, 10594.977, 390.511, 52888.617 24/06/11,13:47:50,15,08,1, 11.8,1,1, 19.181, 10594.816, 389.436, 52889.644 24/06/11,13:47:50,16,08,1, 11.8,1,1, 19.181, 10595.714, 389.794, 52889.483 24/06/11,13:47:50,17,08,1, 11.8,1,1, 19.181, 10595.060, 390.358, 52889.060 24/06/11,13:47:50,18,08,1, 11.8,1,1, 19.181, 10595.183, 388.997, 52889.639 24/06/11,13:47:50,19,08,1, 11.8,1,1, 19.181, 10595.404, 390.093, 52888.744 24/06/11,13:47:51,00,08,1, 11.9,1,1, 19.180, 10595.403, 390.093, 52888.744 24/06/11,13:47:51,01,08,1, 11.9,1,1, 19.180, 10594.947, 390.305, 52889.084 24/06/11,13:47:51,02,08,1, 11.9,1,1, 19.180, 10595.200, 389.013, 52889.757 24/06/11,13:47:51,03,08,1, 11.9,1,1, 19.180, 10595.255, 390.135, 52888.644 24/06/11,13:47:51,04,08,1, 11.9,1,1, 19.180, 10594.395, 389.724, 52889.016 24/06/11,13:47:51,05,08,1, 11.9,1,1, 19.180, 10595.133, 389.296, 52889.315 24/06/11,13:47:51,06,08,1, 11.9,1,1, 19.180, 10594.941, 390.516, 52888.777 24/06/11,13:47:51,07,08,1, 11.9,1,1, 19.180, 10594.863, 389.403, 52889.701 24/06/11,13:47:51,08,08,1, 11.9,1,1, 19.180, 10595.710, 389.772, 52889.512 24/06/11,13:47:51,09,08,1, 11.9,1,1, 19.180, 10594.937, 390.290, 52889.117 24/06/11,13:47:51,10,08,1, 11.9,1,1, 19.180, 10595.129, 388.996, 52889.613 24/06/11,13:47:51,11,08,1, 11.9,1,1, 19.180, 10595.242, 390.151, 52888.655 24/06/11,13:47:51,12,08,1, 11.9,1,1, 19.180, 10594.397, 389.715, 52888.910 24/06/11,13:47:51,13,08,1, 11.9,1,1, 19.180, 10595.132, 389.237, 52889.318 24/06/11,13:47:51,14,08,1, 11.9,1,1, 19.180, 10594.923, 390.556, 52888.821 24/06/11,13:47:51,15,08,1, 11.9,1,1, 19.180, 10594.884, 389.414, 52889.787 24/06/11,13:47:51,16,08,1, 11.9,1,1, 19.180, 10595.759, 389.817, 52889.502 24/06/11,13:47:51,17,08,1, 11.9,1,1, 19.180, 10594.973, 390.278, 52889.087 24/06/11,13:47:51,18,08,1, 11.9,1,1, 19.180, 10595.172, 388.967, 52889.635 24/06/11,13:47:51,19,08,1, 11.9,1,1, 19.180, 10595.221, 390.096, 52888.622 24/06/11,13:47:52,00,07,1, 11.9,1,1, 19.180, 10595.219, 390.096, 52888.622 24/06/11,13:47:52,01,07,1, 11.9,1,1, 19.180, 10594.971, 390.305, 52889.153 24/06/11,13:47:52,02,07,1, 11.9,1,1, 19.180, 10595.135, 389.016, 52889.635 24/06/11,13:47:52,03,07,1, 11.9,1,1, 19.180, 10595.201, 390.191, 52888.574 24/06/11,13:47:52,04,07,1, 11.9,1,1, 19.180, 10594.408, 389.764, 52888.980 24/06/11,13:47:52,05,07,1, 11.9,1,1, 19.180, 10595.104, 389.313, 52889.421 24/06/11,13:47:52,06,07,1, 11.9,1,1, 19.180, 10594.919, 390.550, 52888.877 24/06/11,13:47:52,07,07,1, 11.9,1,1, 19.180, 10594.889, 389.396, 52889.851 24/06/11,13:47:52,08,07,1, 11.9,1,1, 19.180, 10595.633, 389.845, 52889.523 24/06/11,13:47:52,09,07,1, 11.9,1,1, 19.180, 10594.856, 390.241, 52889.084 24/06/11,13:47:52,10,07,1, 11.9,1,1, 19.180, 10595.116, 389.026, 52889.676 24/06/11,13:47:52,11,07,1, 11.9,1,1, 19.180, 10595.187, 390.222, 52888.777 24/06/11,13:47:52,12,07,1, 11.9,1,1, 19.180, 10594.386, 389.677, 52889.029 24/06/11,13:47:52,13,07,1, 11.9,1,1, 19.180, 10595.141, 389.373, 52889.461 24/06/11,13:47:52,14,07,1, 11.9,1,1, 19.180, 10594.924, 390.585, 52889.000 24/06/11,13:47:52,15,07,1, 11.9,1,1, 19.180, 10594.897, 389.328, 52889.912 24/06/11,13:47:52,16,07,1, 11.9,1,1, 19.180, 10595.665, 389.849, 52889.569 24/06/11,13:47:52,17,07,1, 11.9,1,1, 19.180, 10594.895, 390.223, 52889.206 24/06/11,13:47:52,18,07,1, 11.9,1,1, 19.180, 10595.104, 388.930, 52889.565 24/06/11,13:47:52,19,07,1, 11.9,1,1, 19.180, 10595.187, 390.214, 52888.781 24/06/11,13:47:53,00,07,1, 12.0,1,1, 19.178, 10595.186, 390.214, 52888.781 24/06/11,13:47:53,01,07,1, 12.0,1,1, 19.178, 10594.899, 390.306, 52889.171 24/06/11,13:47:53,02,07,1, 12.0,1,1, 19.178, 10595.071, 389.078, 52889.704 24/06/11,13:47:53,03,07,1, 12.0,1,1, 19.178, 10595.094, 390.237, 52888.773 24/06/11,13:47:53,04,07,1, 12.0,1,1, 19.178, 10594.299, 389.746, 52889.069 24/06/11,13:47:53,05,07,1, 12.0,1,1, 19.178, 10595.070, 389.355, 52889.529 24/06/11,13:47:53,06,07,1, 12.0,1,1, 19.178, 10594.877, 390.605, 52888.933 24/06/11,13:47:53,07,07,1, 12.0,1,1, 19.178, 10594.807, 389.429, 52889.858 24/06/11,13:47:53,08,07,1, 12.0,1,1, 19.178, 10595.586, 389.899, 52889.474 24/06/11,13:47:53,09,07,1, 12.0,1,1, 19.178, 10594.910, 390.357, 52889.118 24/06/11,13:47:53,10,07,1, 12.0,1,1, 19.178, 10595.098, 389.084, 52889.612 24/06/11,13:47:53,11,07,1, 12.0,1,1, 19.178, 10595.125, 390.274, 52888.743 24/06/11,13:47:53,12,07,1, 12.0,1,1, 19.178, 10594.308, 389.813, 52889.055 24/06/11,13:47:53,13,07,1, 12.0,1,1, 19.178, 10595.043, 389.379, 52889.399 24/06/11,13:47:53,14,07,1, 12.0,1,1, 19.178, 10594.850, 390.632, 52888.889 24/06/11,13:47:53,15,07,1, 12.0,1,1, 19.178, 10594.833, 389.396, 52889.818 24/06/11,13:47:53,16,07,1, 12.0,1,1, 19.178, 10595.573, 389.895, 52889.465 24/06/11,13:47:53,17,07,1, 12.0,1,1, 19.178, 10594.825, 390.310, 52889.180 24/06/11,13:47:53,18,07,1, 12.0,1,1, 19.178, 10595.103, 389.105, 52889.714 24/06/11,13:47:53,19,07,1, 12.0,1,1, 19.178, 10595.087, 390.291, 52888.747 24/06/11,13:47:54,00,08,1, 11.9,1,1, 19.183, 10595.086, 390.291, 52888.747 24/06/11,13:47:54,01,08,1, 11.9,1,1, 19.183, 10594.798, 390.386, 52889.297 24/06/11,13:47:54,02,08,1, 11.9,1,1, 19.183, 10595.021, 389.111, 52889.673 24/06/11,13:47:54,03,08,1, 11.9,1,1, 19.183, 10595.107, 390.231, 52888.673 24/06/11,13:47:54,04,08,1, 11.9,1,1, 19.183, 10594.269, 389.874, 52889.059 24/06/11,13:47:54,05,08,1, 11.9,1,1, 19.183, 10594.993, 389.413, 52889.436 24/06/11,13:47:54,06,08,1, 11.9,1,1, 19.183, 10594.858, 390.694, 52888.866 24/06/11,13:47:54,07,08,1, 11.9,1,1, 19.183, 10594.809, 389.544, 52889.898 24/06/11,13:47:54,08,08,1, 11.9,1,1, 19.183, 10595.589, 389.966, 52889.550 24/06/11,13:47:54,09,08,1, 11.9,1,1, 19.183, 10594.810, 390.436, 52889.153 24/06/11,13:47:54,10,08,1, 11.9,1,1, 19.183, 10595.068, 389.146, 52889.755 24/06/11,13:47:54,11,08,1, 11.9,1,1, 19.183, 10595.126, 390.230, 52888.766 24/06/11,13:47:54,12,08,1, 11.9,1,1, 19.183, 10594.275, 389.833, 52888.955 24/06/11,13:47:54,13,08,1, 11.9,1,1, 19.183, 10595.034, 389.368, 52889.370 24/06/11,13:47:54,14,08,1, 11.9,1,1, 19.183, 10594.833, 390.681, 52888.911 24/06/11,13:47:54,15,08,1, 11.9,1,1, 19.183, 10594.731, 389.619, 52889.894 24/06/11,13:47:54,16,08,1, 11.9,1,1, 19.183, 10595.663, 389.959, 52889.493 24/06/11,13:47:54,17,08,1, 11.9,1,1, 19.183, 10594.848, 390.454, 52889.267 24/06/11,13:47:54,18,08,1, 11.9,1,1, 19.183, 10595.104, 389.179, 52889.841 24/06/11,13:47:54,19,08,1, 11.9,1,1, 19.183, 10595.189, 390.308, 52888.729 24/06/11,13:47:55,00,08,1, 11.9,1,1, 19.183, 10595.186, 390.308, 52888.729 24/06/11,13:47:55,01,08,1, 11.9,1,1, 19.183, 10594.814, 390.532, 52889.291 24/06/11,13:47:55,02,08,1, 11.9,1,1, 19.183, 10595.046, 389.262, 52890.018 24/06/11,13:47:55,03,08,1, 11.9,1,1, 19.183, 10595.131, 390.312, 52888.901 24/06/11,13:47:55,04,08,1, 11.9,1,1, 19.183, 10594.308, 389.961, 52889.129 24/06/11,13:47:55,05,08,1, 11.9,1,1, 19.183, 10594.949, 389.443, 52889.559 24/06/11,13:47:55,06,08,1, 11.9,1,1, 19.183, 10594.695, 390.763, 52888.927 24/06/11,13:47:55,07,08,1, 11.9,1,1, 19.183, 10594.610, 389.662, 52889.779 24/06/11,13:47:55,08,08,1, 11.9,1,1, 19.183, 10595.513, 389.967, 52889.616 24/06/11,13:47:55,09,08,1, 11.9,1,1, 19.183, 10594.859, 390.563, 52889.316 24/06/11,13:47:55,10,08,1, 11.9,1,1, 19.183, 10595.005, 389.182, 52889.883 24/06/11,13:47:55,11,08,1, 11.9,1,1, 19.183, 10595.129, 390.337, 52888.864 24/06/11,13:47:55,12,08,1, 11.9,1,1, 19.183, 10594.250, 389.975, 52888.972 24/06/11,13:47:55,13,08,1, 11.9,1,1, 19.183, 10594.966, 389.412, 52889.402 24/06/11,13:47:55,14,08,1, 11.9,1,1, 19.183, 10594.752, 390.798, 52888.921 24/06/11,13:47:55,15,08,1, 11.9,1,1, 19.183, 10594.621, 389.663, 52889.833 24/06/11,13:47:55,16,08,1, 11.9,1,1, 19.183, 10595.463, 390.064, 52889.677 24/06/11,13:47:55,17,08,1, 11.9,1,1, 19.183, 10594.865, 390.632, 52889.281 24/06/11,13:47:55,18,08,1, 11.9,1,1, 19.183, 10595.042, 389.256, 52889.917 24/06/11,13:47:55,19,08,1, 11.9,1,1, 19.183, 10595.163, 390.301, 52888.904 24/06/11,13:47:56,00,07,1, 11.9,1,1, 19.181, 10595.161, 390.301, 52888.904 24/06/11,13:47:56,01,07,1, 11.9,1,1, 19.181, 10594.829, 390.709, 52889.490 24/06/11,13:47:56,02,07,1, 11.9,1,1, 19.181, 10594.947, 389.403, 52889.982 24/06/11,13:47:56,03,07,1, 11.9,1,1, 19.181, 10595.227, 390.381, 52889.062 24/06/11,13:47:56,04,07,1, 11.9,1,1, 19.181, 10594.294, 390.089, 52889.131 24/06/11,13:47:56,05,07,1, 11.9,1,1, 19.181, 10594.807, 389.397, 52889.375 24/06/11,13:47:56,06,07,1, 11.9,1,1, 19.181, 10594.679, 390.699, 52888.773 24/06/11,13:47:56,07,07,1, 11.9,1,1, 19.181, 10594.465, 389.794, 52889.811 24/06/11,13:47:56,08,07,1, 11.9,1,1, 19.181, 10595.394, 390.013, 52889.781 24/06/11,13:47:56,09,07,1, 11.9,1,1, 19.181, 10594.810, 390.647, 52889.364 24/06/11,13:47:56,10,07,1, 11.9,1,1, 19.181, 10594.962, 389.314, 52889.982 24/06/11,13:47:56,11,07,1, 11.9,1,1, 19.181, 10595.227, 390.319, 52889.060 24/06/11,13:47:56,12,07,1, 11.9,1,1, 19.181, 10594.272, 390.098, 52889.027 24/06/11,13:47:56,13,07,1, 11.9,1,1, 19.181, 10594.869, 389.403, 52889.454 24/06/11,13:47:56,14,07,1, 11.9,1,1, 19.181, 10594.697, 390.743, 52888.906 24/06/11,13:47:56,15,07,1, 11.9,1,1, 19.181, 10594.466, 389.796, 52889.729 24/06/11,13:47:56,16,07,1, 11.9,1,1, 19.181, 10595.363, 390.002, 52889.757 24/06/11,13:47:56,17,07,1, 11.9,1,1, 19.181, 10594.829, 390.750, 52889.282 24/06/11,13:47:56,18,07,1, 11.9,1,1, 19.181, 10594.925, 389.322, 52889.956 24/06/11,13:47:56,19,07,1, 11.9,1,1, 19.181, 10595.205, 390.313, 52889.126 24/06/11,13:47:57,00,07,1, 12.0,1,1, 19.180, 10595.202, 390.313, 52889.126 24/06/11,13:47:57,01,07,1, 12.0,1,1, 19.180, 10594.774, 390.832, 52889.528 24/06/11,13:47:57,02,07,1, 12.0,1,1, 19.180, 10594.915, 389.465, 52890.162 24/06/11,13:47:57,03,07,1, 12.0,1,1, 19.180, 10595.239, 390.317, 52889.360 24/06/11,13:47:57,04,07,1, 12.0,1,1, 19.180, 10594.318, 390.259, 52889.243 24/06/11,13:47:57,05,07,1, 12.0,1,1, 19.180, 10594.740, 389.326, 52889.516 24/06/11,13:47:57,06,07,1, 12.0,1,1, 19.180, 10594.653, 390.684, 52888.820 24/06/11,13:47:57,07,07,1, 12.0,1,1, 19.180, 10594.369, 389.853, 52889.958 24/06/11,13:47:57,08,07,1, 12.0,1,1, 19.180, 10594.994, 389.951, 52889.752 24/06/11,13:47:57,09,07,1, 12.0,1,1, 19.180, 10595.029, 390.918, 52890.152 24/06/11,13:47:57,10,07,1, 12.0,1,1, 19.180, 10594.675, 389.372, 52889.389 24/06/11,13:47:57,11,07,1, 12.0,1,1, 19.180, 10595.032, 390.430, 52889.794 24/06/11,13:47:57,12,07,1, 12.0,1,1, 19.180, 10594.763, 390.336, 52889.634 24/06/11,13:47:57,13,07,1, 12.0,1,1, 19.180, 10594.380, 389.331, 52889.065 24/06/11,13:47:57,14,07,1, 12.0,1,1, 19.180, 10594.954, 390.863, 52890.001 24/06/11,13:47:57,15,07,1, 12.0,1,1, 19.180, 10594.486, 389.792, 52889.422 24/06/11,13:47:57,16,07,1, 12.0,1,1, 19.180, 10594.744, 389.906, 52889.682 24/06/11,13:47:57,17,07,1, 12.0,1,1, 19.180, 10595.098, 390.977, 52890.208 24/06/11,13:47:57,18,07,1, 12.0,1,1, 19.180, 10594.622, 389.366, 52889.292 24/06/11,13:47:57,19,07,1, 12.0,1,1, 19.180, 10595.014, 390.455, 52889.867 24/06/11,13:47:58,00,08,1, 11.9,1,1, 19.183, 10595.011, 390.455, 52889.867 24/06/11,13:47:58,01,08,1, 11.9,1,1, 19.183, 10595.080, 390.984, 52890.286 24/06/11,13:47:58,02,08,1, 11.9,1,1, 19.183, 10594.570, 389.455, 52889.412 24/06/11,13:47:58,03,08,1, 11.9,1,1, 19.183, 10594.965, 390.418, 52889.966 24/06/11,13:47:58,04,08,1, 11.9,1,1, 19.183, 10594.897, 390.417, 52889.773 24/06/11,13:47:58,05,08,1, 11.9,1,1, 19.183, 10594.416, 389.268, 52889.176 24/06/11,13:47:58,06,08,1, 11.9,1,1, 19.183, 10594.834, 390.773, 52889.807 24/06/11,13:47:58,07,08,1, 11.9,1,1, 19.183, 10594.424, 389.855, 52889.325 24/06/11,13:47:58,08,08,1, 11.9,1,1, 19.183, 10594.582, 389.787, 52889.561 24/06/11,13:47:58,09,08,1, 11.9,1,1, 19.183, 10594.918, 390.986, 52890.132 24/06/11,13:47:58,10,08,1, 11.9,1,1, 19.183, 10594.568, 389.484, 52889.433 24/06/11,13:47:58,11,08,1, 11.9,1,1, 19.183, 10594.960, 390.369, 52889.982 24/06/11,13:47:58,12,08,1, 11.9,1,1, 19.183, 10594.798, 390.514, 52889.683 24/06/11,13:47:58,13,08,1, 11.9,1,1, 19.183, 10594.406, 389.247, 52889.106 24/06/11,13:47:58,14,08,1, 11.9,1,1, 19.183, 10594.837, 390.799, 52889.922 24/06/11,13:47:58,15,08,1, 11.9,1,1, 19.183, 10594.420, 389.876, 52889.337 24/06/11,13:47:58,16,08,1, 11.9,1,1, 19.183, 10594.569, 389.737, 52889.518 24/06/11,13:47:58,17,08,1, 11.9,1,1, 19.183, 10595.000, 390.982, 52890.288 24/06/11,13:47:58,18,08,1, 11.9,1,1, 19.183, 10594.570, 389.484, 52889.554 24/06/11,13:47:58,19,08,1, 11.9,1,1, 19.183, 10594.967, 390.359, 52890.031 24/06/11,13:47:59,00,08,1, 11.9,1,1, 19.182, 10594.960, 390.359, 52890.031 24/06/11,13:47:59,01,08,1, 11.9,1,1, 19.182, 10594.915, 390.982, 52890.235 24/06/11,13:47:59,02,08,1, 11.9,1,1, 19.182, 10594.447, 389.554, 52889.481 24/06/11,13:47:59,03,08,1, 11.9,1,1, 19.182, 10594.902, 390.245, 52890.122 24/06/11,13:47:59,04,08,1, 11.9,1,1, 19.182, 10594.877, 390.661, 52890.038 24/06/11,13:47:59,05,08,1, 11.9,1,1, 19.182, 10594.393, 389.242, 52889.156 24/06/11,13:47:59,06,08,1, 11.9,1,1, 19.182, 10594.806, 390.705, 52889.916 24/06/11,13:47:59,07,08,1, 11.9,1,1, 19.182, 10594.385, 389.985, 52889.373 24/06/11,13:47:59,08,08,1, 11.9,1,1, 19.182, 10594.439, 389.631, 52889.425 24/06/11,13:47:59,09,08,1, 11.9,1,1, 19.182, 10594.843, 391.000, 52890.273 24/06/11,13:47:59,10,08,1, 11.9,1,1, 19.182, 10594.458, 389.536, 52889.404 24/06/11,13:47:59,11,08,1, 11.9,1,1, 19.182, 10594.925, 390.288, 52889.961 24/06/11,13:47:59,12,08,1, 11.9,1,1, 19.182, 10594.911, 390.674, 52889.991 24/06/11,13:47:59,13,08,1, 11.9,1,1, 19.182, 10594.384, 389.253, 52889.413 24/06/11,13:47:59,14,08,1, 11.9,1,1, 19.182, 10594.742, 390.703, 52890.042 24/06/11,13:47:59,15,08,1, 11.9,1,1, 19.182, 10594.400, 390.025, 52889.429 24/06/11,13:47:59,16,08,1, 11.9,1,1, 19.182, 10594.387, 389.534, 52889.453 24/06/11,13:47:59,17,08,1, 11.9,1,1, 19.182, 10594.866, 390.969, 52890.246 24/06/11,13:47:59,18,08,1, 11.9,1,1, 19.182, 10594.491, 389.520, 52889.521 24/06/11,13:47:59,19,08,1, 11.9,1,1, 19.182, 10594.912, 390.250, 52890.117 24/06/11,13:48:00,00,09,1, 11.9,1,1, 19.184, 10594.910, 390.250, 52890.117 24/06/11,13:48:00,01,09,1, 11.9,1,1, 19.184, 10594.772, 390.953, 52890.245 24/06/11,13:48:00,02,09,1, 11.9,1,1, 19.184, 10594.398, 389.662, 52889.509 24/06/11,13:48:00,03,09,1, 11.9,1,1, 19.184, 10594.715, 390.079, 52889.932 24/06/11,13:48:00,04,09,1, 11.9,1,1, 19.184, 10594.951, 390.836, 52890.248 24/06/11,13:48:00,05,09,1, 11.9,1,1, 19.184, 10594.403, 389.285, 52889.317 24/06/11,13:48:00,06,09,1, 11.9,1,1, 19.184, 10594.763, 390.625, 52889.992 24/06/11,13:48:00,07,09,1, 11.9,1,1, 19.184, 10594.365, 390.116, 52889.234 24/06/11,13:48:00,08,09,1, 11.9,1,1, 19.184, 10594.431, 389.496, 52889.485 24/06/11,13:48:00,09,09,1, 11.9,1,1, 19.184, 10594.526, 390.917, 52889.308 24/06/11,13:48:00,10,09,1, 11.9,1,1, 19.184, 10594.310, 389.792, 52889.911 24/06/11,13:48:00,11,09,1, 11.9,1,1, 19.184, 10595.140, 390.098, 52889.880 24/06/11,13:48:00,12,09,1, 11.9,1,1, 19.184, 10594.530, 390.762, 52889.489 24/06/11,13:48:00,13,09,1, 11.9,1,1, 19.184, 10594.727, 389.359, 52890.037 24/06/11,13:48:00,14,09,1, 11.9,1,1, 19.184, 10594.841, 390.403, 52889.046 24/06/11,13:48:00,15,09,1, 11.9,1,1, 19.184, 10593.980, 390.121, 52889.261 24/06/11,13:48:00,16,09,1, 11.9,1,1, 19.184, 10594.570, 389.523, 52889.604 24/06/11,13:48:00,17,09,1, 11.9,1,1, 19.184, 10594.411, 390.861, 52889.041 24/06/11,13:48:00,18,09,1, 11.9,1,1, 19.184, 10594.279, 389.844, 52890.037 24/06/11,13:48:00,19,09,1, 11.9,1,1, 19.184, 10595.154, 390.141, 52889.875 24/06/11,13:48:01,00,08,1, 11.9,1,1, 19.178, 10595.152, 390.141, 52889.875 24/06/11,13:48:01,01,08,1, 11.9,1,1, 19.178, 10594.338, 390.782, 52889.015 24/06/11,13:48:01,02,08,1, 11.9,1,1, 19.178, 10594.075, 389.872, 52889.853 24/06/11,13:48:01,03,08,1, 11.9,1,1, 19.178, 10595.014, 390.034, 52889.923 24/06/11,13:48:01,04,08,1, 11.9,1,1, 19.178, 10594.491, 390.875, 52889.509 24/06/11,13:48:01,05,08,1, 11.9,1,1, 19.178, 10594.683, 389.489, 52890.234 24/06/11,13:48:01,06,08,1, 11.9,1,1, 19.178, 10594.939, 390.419, 52889.378 24/06/11,13:48:01,07,08,1, 11.9,1,1, 19.178, 10594.050, 390.266, 52889.359 24/06/11,13:48:01,08,08,1, 11.9,1,1, 19.178, 10594.503, 389.437, 52889.624 24/06/11,13:48:01,09,08,1, 11.9,1,1, 19.178, 10594.384, 390.847, 52888.960 24/06/11,13:48:01,10,08,1, 11.9,1,1, 19.178, 10594.018, 389.872, 52889.783 24/06/11,13:48:01,11,08,1, 11.9,1,1, 19.178, 10595.000, 390.017, 52889.892 24/06/11,13:48:01,12,08,1, 11.9,1,1, 19.178, 10594.517, 390.837, 52889.567 24/06/11,13:48:01,13,08,1, 11.9,1,1, 19.178, 10594.638, 389.433, 52890.202 24/06/11,13:48:01,14,08,1, 11.9,1,1, 19.178, 10594.964, 390.386, 52889.397 24/06/11,13:48:01,15,08,1, 11.9,1,1, 19.178, 10594.010, 390.284, 52889.290 24/06/11,13:48:01,16,08,1, 11.9,1,1, 19.178, 10594.489, 389.392, 52889.664 24/06/11,13:48:01,17,08,1, 11.9,1,1, 19.178, 10594.340, 390.801, 52888.949 24/06/11,13:48:01,18,08,1, 11.9,1,1, 19.178, 10594.076, 389.939, 52889.926 24/06/11,13:48:01,19,08,1, 11.9,1,1, 19.178, 10594.965, 390.027, 52889.975 24/06/11,13:48:02,00,08,1, 11.9,1,1, 19.182, 10594.960, 390.027, 52889.975 24/06/11,13:48:02,01,08,1, 11.9,1,1, 19.182, 10594.340, 390.752, 52889.029 24/06/11,13:48:02,02,08,1, 11.9,1,1, 19.182, 10593.905, 389.987, 52889.792 24/06/11,13:48:02,03,08,1, 11.9,1,1, 19.182, 10594.808, 389.947, 52889.943 24/06/11,13:48:02,04,08,1, 11.9,1,1, 19.182, 10594.454, 390.989, 52889.546 24/06/11,13:48:02,05,08,1, 11.9,1,1, 19.182, 10594.568, 389.586, 52890.433 24/06/11,13:48:02,06,08,1, 11.9,1,1, 19.182, 10595.032, 390.397, 52889.665 24/06/11,13:48:02,07,08,1, 11.9,1,1, 19.182, 10594.114, 390.412, 52889.373 24/06/11,13:48:02,08,08,1, 11.9,1,1, 19.182, 10594.462, 389.409, 52889.774 24/06/11,13:48:02,09,08,1, 11.9,1,1, 19.182, 10594.344, 390.740, 52889.050 24/06/11,13:48:02,10,08,1, 11.9,1,1, 19.182, 10593.831, 389.965, 52889.727 24/06/11,13:48:02,11,08,1, 11.9,1,1, 19.182, 10594.832, 389.964, 52889.913 24/06/11,13:48:02,12,08,1, 11.9,1,1, 19.182, 10594.422, 390.950, 52889.502 24/06/11,13:48:02,13,08,1, 11.9,1,1, 19.182, 10594.580, 389.617, 52890.329 24/06/11,13:48:02,14,08,1, 11.9,1,1, 19.182, 10595.020, 390.412, 52889.702 24/06/11,13:48:02,15,08,1, 11.9,1,1, 19.182, 10594.124, 390.439, 52889.526 24/06/11,13:48:02,16,08,1, 11.9,1,1, 19.182, 10594.482, 389.423, 52889.740 24/06/11,13:48:02,17,08,1, 11.9,1,1, 19.182, 10594.364, 390.771, 52888.992 24/06/11,13:48:02,18,08,1, 11.9,1,1, 19.182, 10593.875, 390.051, 52889.763 24/06/11,13:48:02,19,08,1, 11.9,1,1, 19.182, 10594.777, 389.905, 52889.916 24/06/11,13:48:03,00,08,1, 11.9,1,1, 19.179, 10594.769, 389.905, 52889.916 24/06/11,13:48:03,01,08,1, 11.9,1,1, 19.179, 10594.319, 390.759, 52889.032 24/06/11,13:48:03,02,08,1, 11.9,1,1, 19.179, 10593.764, 390.115, 52889.631 24/06/11,13:48:03,03,08,1, 11.9,1,1, 19.179, 10594.655, 389.929, 52889.911 24/06/11,13:48:03,04,08,1, 11.9,1,1, 19.179, 10594.361, 391.036, 52889.632 24/06/11,13:48:03,05,08,1, 11.9,1,1, 19.179, 10594.431, 389.770, 52890.376 24/06/11,13:48:03,06,08,1, 11.9,1,1, 19.179, 10595.022, 390.411, 52889.902 24/06/11,13:48:03,07,08,1, 11.9,1,1, 19.179, 10594.122, 390.539, 52889.609 24/06/11,13:48:03,08,08,1, 11.9,1,1, 19.179, 10594.439, 389.437, 52889.837 24/06/11,13:48:03,09,08,1, 11.9,1,1, 19.179, 10594.357, 390.759, 52889.089 24/06/11,13:48:03,10,08,1, 11.9,1,1, 19.179, 10593.809, 390.072, 52889.644 24/06/11,13:48:03,11,08,1, 11.9,1,1, 19.179, 10594.631, 389.906, 52889.876 24/06/11,13:48:03,12,08,1, 11.9,1,1, 19.179, 10594.386, 391.049, 52889.583 24/06/11,13:48:03,13,08,1, 11.9,1,1, 19.179, 10594.466, 389.742, 52890.371 24/06/11,13:48:03,14,08,1, 11.9,1,1, 19.179, 10595.016, 390.383, 52889.830 24/06/11,13:48:03,15,08,1, 11.9,1,1, 19.179, 10594.114, 390.567, 52889.676 24/06/11,13:48:03,16,08,1, 11.9,1,1, 19.179, 10594.430, 389.459, 52889.977 24/06/11,13:48:03,17,08,1, 11.9,1,1, 19.179, 10594.314, 390.779, 52889.041 24/06/11,13:48:03,18,08,1, 11.9,1,1, 19.179, 10593.781, 390.092, 52889.769 24/06/11,13:48:03,19,08,1, 11.9,1,1, 19.179, 10594.589, 389.915, 52889.992 24/06/11,13:48:04,00,07,1, 11.9,1,1, 19.181, 10594.585, 389.915, 52889.992 24/06/11,13:48:04,01,07,1, 11.9,1,1, 19.181, 10594.331, 390.838, 52889.119 24/06/11,13:48:04,02,07,1, 11.9,1,1, 19.181, 10593.731, 390.218, 52889.764 24/06/11,13:48:04,03,07,1, 11.9,1,1, 19.181, 10594.584, 389.979, 52889.997 24/06/11,13:48:04,04,07,1, 11.9,1,1, 19.181, 10594.228, 391.182, 52889.571 24/06/11,13:48:04,05,07,1, 11.9,1,1, 19.181, 10594.390, 389.812, 52890.393 24/06/11,13:48:04,06,07,1, 11.9,1,1, 19.181, 10594.964, 390.445, 52889.934 24/06/11,13:48:04,07,07,1, 11.9,1,1, 19.181, 10594.128, 390.680, 52889.754 24/06/11,13:48:04,08,07,1, 11.9,1,1, 19.181, 10594.425, 389.478, 52890.023 24/06/11,13:48:04,09,07,1, 11.9,1,1, 19.181, 10594.309, 390.802, 52889.167 24/06/11,13:48:04,10,07,1, 11.9,1,1, 19.181, 10593.692, 390.205, 52889.672 24/06/11,13:48:04,11,07,1, 11.9,1,1, 19.181, 10594.561, 389.958, 52889.955 24/06/11,13:48:04,12,07,1, 11.9,1,1, 19.181, 10594.268, 391.204, 52889.642 24/06/11,13:48:04,13,07,1, 11.9,1,1, 19.181, 10594.301, 389.855, 52890.377 24/06/11,13:48:04,14,07,1, 11.9,1,1, 19.181, 10594.952, 390.451, 52889.915 24/06/11,13:48:04,15,07,1, 11.9,1,1, 19.181, 10594.151, 390.718, 52889.701 24/06/11,13:48:04,16,07,1, 11.9,1,1, 19.181, 10594.424, 389.522, 52890.174 24/06/11,13:48:04,17,07,1, 11.9,1,1, 19.181, 10594.308, 390.808, 52889.088 24/06/11,13:48:04,18,07,1, 11.9,1,1, 19.181, 10593.711, 390.217, 52889.641 24/06/11,13:48:04,19,07,1, 11.9,1,1, 19.181, 10594.523, 389.929, 52889.920 24/06/11,13:48:05,00,07,1, 12.0,1,1, 19.179, 10594.518, 389.929, 52889.920 24/06/11,13:48:05,01,07,1, 12.0,1,1, 19.179, 10594.223, 390.880, 52889.200 24/06/11,13:48:05,02,07,1, 12.0,1,1, 19.179, 10593.618, 390.272, 52889.592 24/06/11,13:48:05,03,07,1, 12.0,1,1, 19.179, 10594.403, 389.975, 52889.931 24/06/11,13:48:05,04,07,1, 12.0,1,1, 19.179, 10594.154, 391.171, 52889.523 24/06/11,13:48:05,05,07,1, 12.0,1,1, 19.179, 10594.283, 389.899, 52890.570 24/06/11,13:48:05,06,07,1, 12.0,1,1, 19.179, 10594.899, 390.446, 52889.957 24/06/11,13:48:05,07,07,1, 12.0,1,1, 19.179, 10594.100, 390.758, 52889.643 24/06/11,13:48:05,08,07,1, 12.0,1,1, 19.179, 10594.343, 389.562, 52890.012 24/06/11,13:48:05,09,07,1, 12.0,1,1, 19.179, 10594.261, 390.770, 52889.181 24/06/11,13:48:05,10,07,1, 12.0,1,1, 19.179, 10593.568, 390.268, 52889.736 24/06/11,13:48:05,11,07,1, 12.0,1,1, 19.179, 10594.422, 389.973, 52890.021 24/06/11,13:48:05,12,07,1, 12.0,1,1, 19.179, 10594.202, 391.225, 52889.682 24/06/11,13:48:05,13,07,1, 12.0,1,1, 19.179, 10594.238, 389.963, 52890.501 24/06/11,13:48:05,14,07,1, 12.0,1,1, 19.179, 10594.863, 390.491, 52889.989 24/06/11,13:48:05,15,07,1, 12.0,1,1, 19.179, 10594.019, 390.749, 52889.685 24/06/11,13:48:05,16,07,1, 12.0,1,1, 19.179, 10594.348, 389.590, 52890.097 24/06/11,13:48:05,17,07,1, 12.0,1,1, 19.179, 10594.251, 390.814, 52889.145 24/06/11,13:48:05,18,07,1, 12.0,1,1, 19.179, 10593.576, 390.218, 52889.646 24/06/11,13:48:05,19,07,1, 12.0,1,1, 19.179, 10594.456, 389.953, 52889.987 24/06/11,13:48:06,00,07,1, 11.9,1,1, 19.182, 10594.451, 389.953, 52889.987 24/06/11,13:48:06,01,07,1, 11.9,1,1, 19.182, 10594.192, 390.855, 52889.268 24/06/11,13:48:06,02,07,1, 11.9,1,1, 19.182, 10593.561, 390.323, 52889.830 24/06/11,13:48:06,03,07,1, 11.9,1,1, 19.182, 10594.356, 390.005, 52889.928 24/06/11,13:48:06,04,07,1, 11.9,1,1, 19.182, 10594.146, 391.199, 52889.651 24/06/11,13:48:06,05,07,1, 11.9,1,1, 19.182, 10594.147, 389.932, 52890.532 24/06/11,13:48:06,06,07,1, 11.9,1,1, 19.182, 10594.824, 390.511, 52890.084 24/06/11,13:48:06,07,07,1, 11.9,1,1, 19.182, 10593.973, 390.775, 52889.736 24/06/11,13:48:06,08,07,1, 11.9,1,1, 19.182, 10594.235, 389.571, 52890.093 24/06/11,13:48:06,09,07,1, 11.9,1,1, 19.182, 10594.215, 390.843, 52889.236 24/06/11,13:48:06,10,07,1, 11.9,1,1, 19.182, 10593.498, 390.337, 52889.691 24/06/11,13:48:06,11,07,1, 11.9,1,1, 19.182, 10594.395, 390.034, 52889.993 24/06/11,13:48:06,12,07,1, 11.9,1,1, 19.182, 10594.097, 391.252, 52889.709 24/06/11,13:48:06,13,07,1, 11.9,1,1, 19.182, 10594.136, 389.951, 52890.572 24/06/11,13:48:06,14,07,1, 11.9,1,1, 19.182, 10594.820, 390.544, 52890.102 24/06/11,13:48:06,15,07,1, 11.9,1,1, 19.182, 10593.971, 390.800, 52889.741 24/06/11,13:48:06,16,07,1, 11.9,1,1, 19.182, 10594.208, 389.558, 52890.091 24/06/11,13:48:06,17,07,1, 11.9,1,1, 19.182, 10594.181, 390.827, 52889.214 24/06/11,13:48:06,18,07,1, 11.9,1,1, 19.182, 10593.486, 390.285, 52889.697 24/06/11,13:48:06,19,07,1, 11.9,1,1, 19.182, 10594.348, 389.977, 52889.943 24/06/11,13:48:07,00,08,1, 11.9,1,1, 19.182, 10594.343, 389.977, 52889.943 24/06/11,13:48:07,01,08,1, 11.9,1,1, 19.182, 10594.122, 390.892, 52889.327 24/06/11,13:48:07,02,08,1, 11.9,1,1, 19.182, 10593.424, 390.311, 52889.727 24/06/11,13:48:07,03,08,1, 11.9,1,1, 19.182, 10594.283, 389.977, 52890.022 24/06/11,13:48:07,04,08,1, 11.9,1,1, 19.182, 10594.013, 391.189, 52889.592 24/06/11,13:48:07,05,08,1, 11.9,1,1, 19.182, 10594.063, 389.929, 52890.440 24/06/11,13:48:07,06,08,1, 11.9,1,1, 19.182, 10594.730, 390.497, 52890.067 24/06/11,13:48:07,07,08,1, 11.9,1,1, 19.182, 10593.918, 390.765, 52889.736 24/06/11,13:48:07,08,08,1, 11.9,1,1, 19.182, 10594.184, 389.580, 52890.127 24/06/11,13:48:07,09,08,1, 11.9,1,1, 19.182, 10594.103, 390.864, 52889.246 24/06/11,13:48:07,10,08,1, 11.9,1,1, 19.182, 10593.449, 390.308, 52889.689 24/06/11,13:48:07,11,08,1, 11.9,1,1, 19.182, 10594.286, 390.039, 52890.085 24/06/11,13:48:07,12,08,1, 11.9,1,1, 19.182, 10594.027, 391.226, 52889.693 24/06/11,13:48:07,13,08,1, 11.9,1,1, 19.182, 10594.078, 390.001, 52890.630 24/06/11,13:48:07,14,08,1, 11.9,1,1, 19.182, 10594.775, 390.521, 52890.201 24/06/11,13:48:07,15,08,1, 11.9,1,1, 19.182, 10593.908, 390.795, 52889.819 24/06/11,13:48:07,16,08,1, 11.9,1,1, 19.182, 10594.160, 389.542, 52890.162 24/06/11,13:48:07,17,08,1, 11.9,1,1, 19.182, 10594.078, 390.792, 52889.174 24/06/11,13:48:07,18,08,1, 11.9,1,1, 19.182, 10593.493, 390.270, 52889.768 24/06/11,13:48:07,19,08,1, 11.9,1,1, 19.182, 10594.265, 389.994, 52890.054 24/06/11,13:48:08,00,08,1, 11.9,1,1, 19.177, 10594.260, 389.994, 52890.054 24/06/11,13:48:08,01,08,1, 11.9,1,1, 19.177, 10594.088, 390.834, 52889.235 24/06/11,13:48:08,02,08,1, 11.9,1,1, 19.177, 10593.434, 390.321, 52889.816 24/06/11,13:48:08,03,08,1, 11.9,1,1, 19.177, 10594.246, 389.987, 52890.089 24/06/11,13:48:08,04,08,1, 11.9,1,1, 19.177, 10593.897, 391.222, 52889.773 24/06/11,13:48:08,05,08,1, 11.9,1,1, 19.177, 10594.013, 389.922, 52890.626 24/06/11,13:48:08,06,08,1, 11.9,1,1, 19.177, 10594.716, 390.478, 52890.072 24/06/11,13:48:08,07,08,1, 11.9,1,1, 19.177, 10593.875, 390.776, 52889.836 24/06/11,13:48:08,08,08,1, 11.9,1,1, 19.177, 10594.110, 389.565, 52890.136 24/06/11,13:48:08,09,08,1, 11.9,1,1, 19.177, 10594.152, 390.839, 52889.317 24/06/11,13:48:08,10,08,1, 11.9,1,1, 19.177, 10593.464, 390.332, 52889.820 24/06/11,13:48:08,11,08,1, 11.9,1,1, 19.177, 10594.275, 390.024, 52890.145 24/06/11,13:48:08,12,08,1, 11.9,1,1, 19.177, 10593.963, 391.212, 52889.596 24/06/11,13:48:08,13,08,1, 11.9,1,1, 19.177, 10594.044, 389.940, 52890.666 24/06/11,13:48:08,14,08,1, 11.9,1,1, 19.177, 10594.731, 390.548, 52890.073 24/06/11,13:48:08,15,08,1, 11.9,1,1, 19.177, 10593.846, 390.760, 52889.718 24/06/11,13:48:08,16,08,1, 11.9,1,1, 19.177, 10594.132, 389.577, 52890.195 24/06/11,13:48:08,17,08,1, 11.9,1,1, 19.177, 10594.043, 390.843, 52889.251 24/06/11,13:48:08,18,08,1, 11.9,1,1, 19.177, 10593.380, 390.275, 52889.763 24/06/11,13:48:08,19,08,1, 11.9,1,1, 19.177, 10594.203, 389.971, 52890.064 24/06/11,13:48:09,00,07,1, 11.9,1,1, 19.180, 10594.201, 389.971, 52890.064 24/06/11,13:48:09,01,07,1, 11.9,1,1, 19.180, 10594.066, 390.874, 52889.295 24/06/11,13:48:09,02,07,1, 11.9,1,1, 19.180, 10593.382, 390.237, 52889.779 24/06/11,13:48:09,03,07,1, 11.9,1,1, 19.180, 10594.207, 389.993, 52890.070 24/06/11,13:48:09,04,07,1, 11.9,1,1, 19.180, 10593.918, 391.189, 52889.700 24/06/11,13:48:09,05,07,1, 11.9,1,1, 19.180, 10594.004, 389.926, 52890.600 24/06/11,13:48:09,06,07,1, 11.9,1,1, 19.180, 10594.694, 390.500, 52890.170 24/06/11,13:48:09,07,07,1, 11.9,1,1, 19.180, 10593.793, 390.829, 52889.878 24/06/11,13:48:09,08,07,1, 11.9,1,1, 19.180, 10594.139, 389.589, 52890.292 24/06/11,13:48:09,09,07,1, 11.9,1,1, 19.180, 10594.069, 390.822, 52889.329 24/06/11,13:48:09,10,07,1, 11.9,1,1, 19.180, 10593.379, 390.292, 52889.842 24/06/11,13:48:09,11,07,1, 11.9,1,1, 19.180, 10594.214, 390.035, 52890.221 24/06/11,13:48:09,12,07,1, 11.9,1,1, 19.180, 10593.908, 391.242, 52889.702 24/06/11,13:48:09,13,07,1, 11.9,1,1, 19.180, 10594.001, 389.994, 52890.632 24/06/11,13:48:09,14,07,1, 11.9,1,1, 19.180, 10594.696, 390.482, 52890.092 24/06/11,13:48:09,15,07,1, 11.9,1,1, 19.180, 10593.812, 390.788, 52889.805 24/06/11,13:48:09,16,07,1, 11.9,1,1, 19.180, 10594.132, 389.593, 52890.314 24/06/11,13:48:09,17,07,1, 11.9,1,1, 19.180, 10594.048, 390.824, 52889.291 24/06/11,13:48:09,18,07,1, 11.9,1,1, 19.180, 10593.369, 390.250, 52889.854 24/06/11,13:48:09,19,07,1, 11.9,1,1, 19.180, 10594.241, 390.027, 52890.235 24/06/11,13:48:10,00,07,1, 12.0,1,1, 19.180, 10594.234, 390.027, 52890.235 24/06/11,13:48:10,01,07,1, 12.0,1,1, 19.180, 10594.044, 390.900, 52889.379 24/06/11,13:48:10,02,07,1, 12.0,1,1, 19.180, 10593.312, 390.273, 52889.821 24/06/11,13:48:10,03,07,1, 12.0,1,1, 19.180, 10594.168, 389.938, 52890.066 24/06/11,13:48:10,04,07,1, 12.0,1,1, 19.180, 10593.872, 391.222, 52889.716 24/06/11,13:48:10,05,07,1, 12.0,1,1, 19.180, 10593.944, 389.946, 52890.723 24/06/11,13:48:10,06,07,1, 12.0,1,1, 19.180, 10594.638, 390.472, 52890.168 24/06/11,13:48:10,07,07,1, 12.0,1,1, 19.180, 10593.782, 390.794, 52889.819 24/06/11,13:48:10,08,07,1, 12.0,1,1, 19.180, 10594.083, 389.555, 52890.392 24/06/11,13:48:10,09,07,1, 12.0,1,1, 19.180, 10593.991, 390.892, 52889.422 24/06/11,13:48:10,10,07,1, 12.0,1,1, 19.180, 10593.335, 390.334, 52889.883 24/06/11,13:48:10,11,07,1, 12.0,1,1, 19.180, 10594.188, 390.026, 52890.291 24/06/11,13:48:10,12,07,1, 12.0,1,1, 19.180, 10593.898, 391.243, 52889.747 24/06/11,13:48:10,13,07,1, 12.0,1,1, 19.180, 10593.996, 389.962, 52890.658 24/06/11,13:48:10,14,07,1, 12.0,1,1, 19.180, 10594.629, 390.526, 52890.165 24/06/11,13:48:10,15,07,1, 12.0,1,1, 19.180, 10593.784, 390.799, 52889.675 24/06/11,13:48:10,16,07,1, 12.0,1,1, 19.180, 10594.133, 389.568, 52890.309 24/06/11,13:48:10,17,07,1, 12.0,1,1, 19.180, 10594.006, 390.909, 52889.393 24/06/11,13:48:10,18,07,1, 12.0,1,1, 19.180, 10593.323, 390.333, 52889.836 24/06/11,13:48:10,19,07,1, 12.0,1,1, 19.180, 10594.107, 389.970, 52890.015 24/06/11,13:48:11,00,07,1, 11.9,1,1, 19.180, 10594.101, 389.970, 52890.015 24/06/11,13:48:11,01,07,1, 11.9,1,1, 19.180, 10593.999, 390.923, 52889.412 24/06/11,13:48:11,02,07,1, 11.9,1,1, 19.180, 10593.278, 390.314, 52889.896 24/06/11,13:48:11,03,07,1, 11.9,1,1, 19.180, 10594.149, 390.009, 52890.239 24/06/11,13:48:11,04,07,1, 11.9,1,1, 19.180, 10593.842, 391.274, 52889.787 24/06/11,13:48:11,05,07,1, 11.9,1,1, 19.180, 10593.909, 389.985, 52890.800 24/06/11,13:48:11,06,07,1, 11.9,1,1, 19.180, 10594.594, 390.515, 52890.219 24/06/11,13:48:11,07,07,1, 11.9,1,1, 19.180, 10593.781, 390.898, 52889.932 24/06/11,13:48:11,08,07,1, 11.9,1,1, 19.180, 10594.036, 389.581, 52890.417 24/06/11,13:48:11,09,07,1, 11.9,1,1, 19.180, 10594.005, 390.933, 52889.462 24/06/11,13:48:11,10,07,1, 11.9,1,1, 19.180, 10593.307, 390.376, 52889.947 24/06/11,13:48:11,11,07,1, 11.9,1,1, 19.180, 10594.125, 390.023, 52890.233 24/06/11,13:48:11,12,07,1, 11.9,1,1, 19.180, 10593.870, 391.270, 52889.728 24/06/11,13:48:11,13,07,1, 11.9,1,1, 19.180, 10593.928, 390.018, 52890.764 24/06/11,13:48:11,14,07,1, 11.9,1,1, 19.180, 10594.622, 390.527, 52890.176 24/06/11,13:48:11,15,07,1, 11.9,1,1, 19.180, 10593.712, 390.899, 52889.840 24/06/11,13:48:11,16,07,1, 11.9,1,1, 19.180, 10594.100, 389.602, 52890.333 24/06/11,13:48:11,17,07,1, 11.9,1,1, 19.180, 10593.997, 390.854, 52889.394 24/06/11,13:48:11,18,07,1, 11.9,1,1, 19.180, 10593.255, 390.329, 52889.934 24/06/11,13:48:11,19,07,1, 11.9,1,1, 19.180, 10594.165, 390.051, 52890.279 24/06/11,13:48:12,00,07,1, 11.9,1,1, 19.185, 10594.159, 390.051, 52890.279 24/06/11,13:48:12,01,07,1, 11.9,1,1, 19.185, 10594.012, 390.917, 52889.617 24/06/11,13:48:12,02,07,1, 11.9,1,1, 19.185, 10593.178, 390.338, 52889.894 24/06/11,13:48:12,03,07,1, 11.9,1,1, 19.185, 10594.052, 389.996, 52890.287 24/06/11,13:48:12,04,07,1, 11.9,1,1, 19.185, 10593.836, 391.290, 52889.745 24/06/11,13:48:12,05,07,1, 11.9,1,1, 19.185, 10593.805, 389.998, 52890.684 24/06/11,13:48:12,06,07,1, 11.9,1,1, 19.185, 10594.594, 390.609, 52890.425 24/06/11,13:48:12,07,07,1, 11.9,1,1, 19.185, 10593.751, 390.930, 52889.950 24/06/11,13:48:12,08,07,1, 11.9,1,1, 19.185, 10593.960, 389.637, 52890.419 24/06/11,13:48:12,09,07,1, 11.9,1,1, 19.185, 10594.004, 390.917, 52889.595 24/06/11,13:48:12,10,07,1, 11.9,1,1, 19.185, 10593.222, 390.407, 52889.848 24/06/11,13:48:12,11,07,1, 11.9,1,1, 19.185, 10594.048, 390.124, 52890.380 24/06/11,13:48:12,12,07,1, 11.9,1,1, 19.185, 10593.862, 391.315, 52889.873 24/06/11,13:48:12,13,07,1, 11.9,1,1, 19.185, 10593.812, 390.097, 52890.710 24/06/11,13:48:12,14,07,1, 11.9,1,1, 19.185, 10594.521, 390.566, 52890.382 24/06/11,13:48:12,15,07,1, 11.9,1,1, 19.185, 10593.755, 390.915, 52889.928 24/06/11,13:48:12,16,07,1, 11.9,1,1, 19.185, 10593.943, 389.712, 52890.413 24/06/11,13:48:12,17,07,1, 11.9,1,1, 19.185, 10593.970, 390.942, 52889.543 24/06/11,13:48:12,18,07,1, 11.9,1,1, 19.185, 10593.176, 390.340, 52889.791 24/06/11,13:48:12,19,07,1, 11.9,1,1, 19.185, 10594.041, 390.056, 52890.243 24/06/11,13:48:13,00,06,1, 11.9,1,1, 19.181, 10594.034, 390.056, 52890.243 24/06/11,13:48:13,01,06,1, 11.9,1,1, 19.181, 10593.885, 390.959, 52889.581 24/06/11,13:48:13,02,06,1, 11.9,1,1, 19.181, 10593.132, 390.427, 52889.808 24/06/11,13:48:13,03,06,1, 11.9,1,1, 19.181, 10594.050, 390.100, 52890.281 24/06/11,13:48:13,04,06,1, 11.9,1,1, 19.181, 10593.780, 391.319, 52889.911 24/06/11,13:48:13,05,06,1, 11.9,1,1, 19.181, 10593.734, 390.046, 52890.711 24/06/11,13:48:13,06,06,1, 11.9,1,1, 19.181, 10594.487, 390.632, 52890.490 24/06/11,13:48:13,07,06,1, 11.9,1,1, 19.181, 10593.645, 390.973, 52890.045 24/06/11,13:48:13,08,06,1, 11.9,1,1, 19.181, 10593.810, 389.706, 52890.384 24/06/11,13:48:13,09,06,1, 11.9,1,1, 19.181, 10593.897, 391.044, 52889.657 24/06/11,13:48:13,10,06,1, 11.9,1,1, 19.181, 10593.183, 390.495, 52889.986 24/06/11,13:48:13,11,06,1, 11.9,1,1, 19.181, 10593.954, 390.179, 52890.363 24/06/11,13:48:13,12,06,1, 11.9,1,1, 19.181, 10593.750, 391.395, 52889.888 24/06/11,13:48:13,13,06,1, 11.9,1,1, 19.181, 10593.701, 390.036, 52890.628 24/06/11,13:48:13,14,06,1, 11.9,1,1, 19.181, 10594.433, 390.625, 52890.345 24/06/11,13:48:13,15,06,1, 11.9,1,1, 19.181, 10593.626, 390.946, 52889.922 24/06/11,13:48:13,16,06,1, 11.9,1,1, 19.181, 10593.853, 389.688, 52890.354 24/06/11,13:48:13,17,06,1, 11.9,1,1, 19.181, 10593.856, 390.990, 52889.568 24/06/11,13:48:13,18,06,1, 11.9,1,1, 19.181, 10593.099, 390.434, 52889.880 24/06/11,13:48:13,19,06,1, 11.9,1,1, 19.181, 10593.957, 390.148, 52890.371 24/06/11,13:48:14,00,07,1, 11.8,1,1, 19.184, 10593.951, 390.148, 52890.371 24/06/11,13:48:14,01,07,1, 11.8,1,1, 19.184, 10593.752, 391.102, 52889.644 24/06/11,13:48:14,02,07,1, 11.8,1,1, 19.184, 10593.080, 390.428, 52889.945 24/06/11,13:48:14,03,07,1, 11.8,1,1, 19.184, 10593.880, 390.198, 52890.331 24/06/11,13:48:14,04,07,1, 11.8,1,1, 19.184, 10593.719, 391.401, 52890.008 24/06/11,13:48:14,05,07,1, 11.8,1,1, 19.184, 10593.682, 390.060, 52890.876 24/06/11,13:48:14,06,07,1, 11.8,1,1, 19.184, 10594.385, 390.746, 52890.442 24/06/11,13:48:14,07,07,1, 11.8,1,1, 19.184, 10593.514, 390.979, 52890.042 24/06/11,13:48:14,08,07,1, 11.8,1,1, 19.184, 10593.760, 389.726, 52890.449 24/06/11,13:48:14,09,07,1, 11.8,1,1, 19.184, 10593.778, 391.076, 52889.676 24/06/11,13:48:14,10,07,1, 11.8,1,1, 19.184, 10593.031, 390.486, 52889.995 24/06/11,13:48:14,11,07,1, 11.8,1,1, 19.184, 10593.947, 390.276, 52890.400 24/06/11,13:48:14,12,07,1, 11.8,1,1, 19.184, 10593.673, 391.421, 52889.858 24/06/11,13:48:14,13,07,1, 11.8,1,1, 19.184, 10593.706, 390.057, 52890.765 24/06/11,13:48:14,14,07,1, 11.8,1,1, 19.184, 10594.374, 390.734, 52890.434 24/06/11,13:48:14,15,07,1, 11.8,1,1, 19.184, 10593.483, 390.948, 52889.976 24/06/11,13:48:14,16,07,1, 11.8,1,1, 19.184, 10593.707, 389.686, 52890.389 24/06/11,13:48:14,17,07,1, 11.8,1,1, 19.184, 10593.733, 391.059, 52889.577 24/06/11,13:48:14,18,07,1, 11.8,1,1, 19.184, 10593.027, 390.401, 52889.934 24/06/11,13:48:14,19,07,1, 11.8,1,1, 19.184, 10593.935, 390.212, 52890.375 24/06/11,13:48:15,00,07,1, 11.9,1,1, 19.181, 10593.934, 390.212, 52890.375 24/06/11,13:48:15,01,07,1, 11.9,1,1, 19.181, 10593.597, 391.130, 52889.585 24/06/11,13:48:15,02,07,1, 11.9,1,1, 19.181, 10593.013, 390.427, 52890.055 24/06/11,13:48:15,03,07,1, 11.9,1,1, 19.181, 10593.909, 390.267, 52890.459 24/06/11,13:48:15,04,07,1, 11.9,1,1, 19.181, 10593.565, 391.395, 52889.982 24/06/11,13:48:15,05,07,1, 11.9,1,1, 19.181, 10593.659, 390.037, 52890.805 24/06/11,13:48:15,06,07,1, 11.9,1,1, 19.181, 10594.314, 390.746, 52890.356 24/06/11,13:48:15,07,07,1, 11.9,1,1, 19.181, 10593.376, 390.858, 52890.017 24/06/11,13:48:15,08,07,1, 11.9,1,1, 19.181, 10593.640, 389.766, 52890.466 24/06/11,13:48:15,09,07,1, 11.9,1,1, 19.181, 10593.645, 391.113, 52889.693 24/06/11,13:48:15,10,07,1, 11.9,1,1, 19.181, 10593.022, 390.388, 52890.131 24/06/11,13:48:15,11,07,1, 11.9,1,1, 19.181, 10593.916, 390.316, 52890.495 24/06/11,13:48:15,12,07,1, 11.9,1,1, 19.181, 10593.593, 391.426, 52890.082 24/06/11,13:48:15,13,07,1, 11.9,1,1, 19.181, 10593.629, 390.029, 52890.835 24/06/11,13:48:15,14,07,1, 11.9,1,1, 19.181, 10594.267, 390.743, 52890.345 24/06/11,13:48:15,15,07,1, 11.9,1,1, 19.181, 10593.396, 390.898, 52890.048 24/06/11,13:48:15,16,07,1, 11.9,1,1, 19.181, 10593.643, 389.708, 52890.486 24/06/11,13:48:15,17,07,1, 11.9,1,1, 19.181, 10593.605, 391.123, 52889.665 24/06/11,13:48:15,18,07,1, 11.9,1,1, 19.181, 10592.991, 390.401, 52890.131 24/06/11,13:48:15,19,07,1, 11.9,1,1, 19.181, 10593.939, 390.300, 52890.504 24/06/11,13:48:16,00,05,1, 11.9,1,1, 19.182, 10593.934, 390.300, 52890.504 24/06/11,13:48:16,01,05,1, 11.9,1,1, 19.182, 10593.530, 391.195, 52889.684 24/06/11,13:48:16,02,05,1, 11.9,1,1, 19.182, 10592.987, 390.441, 52890.210 24/06/11,13:48:16,03,05,1, 11.9,1,1, 19.182, 10593.958, 390.387, 52890.578 24/06/11,13:48:16,04,05,1, 11.9,1,1, 19.182, 10593.537, 391.361, 52890.167 24/06/11,13:48:16,05,05,1, 11.9,1,1, 19.182, 10593.670, 389.994, 52890.892 24/06/11,13:48:16,06,05,1, 11.9,1,1, 19.182, 10594.167, 390.777, 52890.280 24/06/11,13:48:16,07,05,1, 11.9,1,1, 19.182, 10593.225, 390.746, 52889.934 24/06/11,13:48:16,08,05,1, 11.9,1,1, 19.182, 10593.576, 389.774, 52890.359 24/06/11,13:48:16,09,05,1, 11.9,1,1, 19.182, 10593.518, 391.130, 52889.599 24/06/11,13:48:16,10,05,1, 11.9,1,1, 19.182, 10592.982, 390.392, 52890.214 24/06/11,13:48:16,11,05,1, 11.9,1,1, 19.182, 10593.972, 390.353, 52890.564 24/06/11,13:48:16,12,05,1, 11.9,1,1, 19.182, 10593.597, 391.382, 52890.205 24/06/11,13:48:16,13,05,1, 11.9,1,1, 19.182, 10593.645, 389.978, 52890.980 24/06/11,13:48:16,14,05,1, 11.9,1,1, 19.182, 10594.122, 390.825, 52890.345 24/06/11,13:48:16,15,05,1, 11.9,1,1, 19.182, 10593.217, 390.807, 52890.079 24/06/11,13:48:16,16,05,1, 11.9,1,1, 19.182, 10593.622, 389.755, 52890.436 24/06/11,13:48:16,17,05,1, 11.9,1,1, 19.182, 10593.440, 391.135, 52889.628 24/06/11,13:48:16,18,05,1, 11.9,1,1, 19.182, 10592.962, 390.296, 52890.167 24/06/11,13:48:16,19,05,1, 11.9,1,1, 19.182, 10593.928, 390.336, 52890.581 24/06/11,13:48:17,00,05,1, 12.0,1,1, 19.185, 10593.926, 390.336, 52890.581 24/06/11,13:48:17,01,05,1, 12.0,1,1, 19.185, 10593.419, 391.184, 52889.828 24/06/11,13:48:17,02,05,1, 12.0,1,1, 19.185, 10592.989, 390.354, 52890.528 24/06/11,13:48:17,03,05,1, 12.0,1,1, 19.185, 10593.994, 390.403, 52890.653 24/06/11,13:48:17,04,05,1, 12.0,1,1, 19.185, 10593.578, 391.360, 52890.262 24/06/11,13:48:17,05,05,1, 12.0,1,1, 19.185, 10593.723, 389.926, 52890.884 24/06/11,13:48:17,06,05,1, 12.0,1,1, 19.185, 10594.095, 390.769, 52890.242 24/06/11,13:48:17,07,05,1, 12.0,1,1, 19.185, 10593.085, 390.703, 52889.948 24/06/11,13:48:17,08,05,1, 12.0,1,1, 19.185, 10593.537, 389.837, 52890.394 24/06/11,13:48:17,09,05,1, 12.0,1,1, 19.185, 10593.438, 391.165, 52889.707 24/06/11,13:48:17,10,05,1, 12.0,1,1, 19.185, 10592.998, 390.315, 52890.393 24/06/11,13:48:17,11,05,1, 12.0,1,1, 19.185, 10594.016, 390.383, 52890.691 24/06/11,13:48:17,12,05,1, 12.0,1,1, 19.185, 10593.598, 391.337, 52890.419 24/06/11,13:48:17,13,05,1, 12.0,1,1, 19.185, 10593.602, 389.889, 52891.020 24/06/11,13:48:17,14,05,1, 12.0,1,1, 19.185, 10594.027, 390.830, 52890.295 24/06/11,13:48:17,15,05,1, 12.0,1,1, 19.185, 10593.145, 390.713, 52890.043 24/06/11,13:48:17,16,05,1, 12.0,1,1, 19.185, 10593.523, 389.766, 52890.443 24/06/11,13:48:17,17,05,1, 12.0,1,1, 19.185, 10593.425, 391.211, 52889.868 24/06/11,13:48:17,18,05,1, 12.0,1,1, 19.185, 10592.983, 390.296, 52890.487 24/06/11,13:48:17,19,05,1, 12.0,1,1, 19.185, 10593.988, 390.331, 52890.684 24/06/11,13:48:18,00,05,1, 12.0,1,1, 19.186, 10593.984, 390.331, 52890.684 24/06/11,13:48:18,01,05,1, 12.0,1,1, 19.186, 10593.419, 391.185, 52889.797 24/06/11,13:48:18,02,05,1, 12.0,1,1, 19.186, 10593.071, 390.254, 52890.481 24/06/11,13:48:18,03,05,1, 12.0,1,1, 19.186, 10594.038, 390.451, 52890.731 24/06/11,13:48:18,04,05,1, 12.0,1,1, 19.186, 10593.527, 391.283, 52890.268 24/06/11,13:48:18,05,05,1, 12.0,1,1, 19.186, 10593.608, 389.852, 52890.846 24/06/11,13:48:18,06,05,1, 12.0,1,1, 19.186, 10594.007, 390.836, 52890.197 24/06/11,13:48:18,07,05,1, 12.0,1,1, 19.186, 10592.989, 390.597, 52889.978 24/06/11,13:48:18,08,05,1, 12.0,1,1, 19.186, 10593.531, 389.805, 52890.364 24/06/11,13:48:18,09,05,1, 12.0,1,1, 19.186, 10593.402, 391.241, 52889.771 24/06/11,13:48:18,10,05,1, 12.0,1,1, 19.186, 10593.093, 390.225, 52890.546 24/06/11,13:48:18,11,05,1, 12.0,1,1, 19.186, 10593.999, 390.446, 52890.767 24/06/11,13:48:18,12,05,1, 12.0,1,1, 19.186, 10593.529, 391.204, 52890.264 24/06/11,13:48:18,13,05,1, 12.0,1,1, 19.186, 10593.655, 389.795, 52890.871 24/06/11,13:48:18,14,05,1, 12.0,1,1, 19.186, 10593.990, 390.854, 52890.254 24/06/11,13:48:18,15,05,1, 12.0,1,1, 19.186, 10592.990, 390.652, 52890.000 24/06/11,13:48:18,16,05,1, 12.0,1,1, 19.186, 10593.512, 389.839, 52890.501 24/06/11,13:48:18,17,05,1, 12.0,1,1, 19.186, 10593.429, 391.290, 52889.847 24/06/11,13:48:18,18,05,1, 12.0,1,1, 19.186, 10593.088, 390.269, 52890.614 24/06/11,13:48:18,19,05,1, 12.0,1,1, 19.186, 10593.995, 390.456, 52890.702 24/06/11,13:48:19,00,08,1, 11.9,1,1, 19.185, 10593.992, 390.456, 52890.702 24/06/11,13:48:19,01,08,1, 11.9,1,1, 19.185, 10593.363, 391.279, 52889.864 24/06/11,13:48:19,02,08,1, 11.9,1,1, 19.185, 10593.143, 390.219, 52890.798 24/06/11,13:48:19,03,08,1, 11.9,1,1, 19.185, 10594.073, 390.560, 52890.798 24/06/11,13:48:19,04,08,1, 11.9,1,1, 19.185, 10593.486, 391.152, 52890.324 24/06/11,13:48:19,05,08,1, 11.9,1,1, 19.185, 10593.615, 389.812, 52890.867 24/06/11,13:48:19,06,08,1, 11.9,1,1, 19.185, 10593.808, 390.888, 52890.146 24/06/11,13:48:19,07,08,1, 11.9,1,1, 19.185, 10592.909, 390.580, 52890.049 24/06/11,13:48:19,08,08,1, 11.9,1,1, 19.185, 10593.496, 389.882, 52890.464 24/06/11,13:48:19,09,08,1, 11.9,1,1, 19.185, 10593.374, 391.277, 52889.812 24/06/11,13:48:19,10,08,1, 11.9,1,1, 19.185, 10593.157, 390.179, 52890.633 24/06/11,13:48:19,11,08,1, 11.9,1,1, 19.185, 10594.058, 390.457, 52890.771 24/06/11,13:48:19,12,08,1, 11.9,1,1, 19.185, 10593.512, 391.123, 52890.258 24/06/11,13:48:19,13,08,1, 11.9,1,1, 19.185, 10593.564, 389.783, 52890.814 24/06/11,13:48:19,14,08,1, 11.9,1,1, 19.185, 10593.848, 390.909, 52890.166 24/06/11,13:48:19,15,08,1, 11.9,1,1, 19.185, 10592.854, 390.528, 52890.037 24/06/11,13:48:19,16,08,1, 11.9,1,1, 19.185, 10593.500, 389.872, 52890.442 24/06/11,13:48:19,17,08,1, 11.9,1,1, 19.185, 10593.338, 391.307, 52889.881 24/06/11,13:48:19,18,08,1, 11.9,1,1, 19.185, 10593.224, 390.206, 52890.775 24/06/11,13:48:19,19,08,1, 11.9,1,1, 19.185, 10594.102, 390.521, 52890.857 24/06/11,13:48:20,00,07,1, 11.9,1,1, 19.181, 10594.101, 390.521, 52890.857 24/06/11,13:48:20,01,07,1, 11.9,1,1, 19.181, 10593.324, 391.322, 52890.094 24/06/11,13:48:20,02,07,1, 11.9,1,1, 19.181, 10593.223, 390.150, 52890.857 24/06/11,13:48:20,03,07,1, 11.9,1,1, 19.181, 10594.065, 390.637, 52890.807 24/06/11,13:48:20,04,07,1, 11.9,1,1, 19.181, 10593.364, 391.093, 52890.282 24/06/11,13:48:20,05,07,1, 11.9,1,1, 19.181, 10593.510, 389.786, 52890.840 24/06/11,13:48:20,06,07,1, 11.9,1,1, 19.181, 10593.658, 390.990, 52890.045 24/06/11,13:48:20,07,07,1, 11.9,1,1, 19.181, 10592.787, 390.500, 52890.131 24/06/11,13:48:20,08,07,1, 11.9,1,1, 19.181, 10593.518, 390.059, 52890.652 24/06/11,13:48:20,09,07,1, 11.9,1,1, 19.181, 10593.300, 391.370, 52890.078 24/06/11,13:48:20,10,07,1, 11.9,1,1, 19.181, 10593.198, 390.179, 52890.807 24/06/11,13:48:20,11,07,1, 11.9,1,1, 19.181, 10594.136, 390.546, 52890.801 24/06/11,13:48:20,12,07,1, 11.9,1,1, 19.181, 10593.383, 391.107, 52890.258 24/06/11,13:48:20,13,07,1, 11.9,1,1, 19.181, 10593.538, 389.714, 52890.693 24/06/11,13:48:20,14,07,1, 11.9,1,1, 19.181, 10593.636, 390.911, 52890.049 24/06/11,13:48:20,15,07,1, 11.9,1,1, 19.181, 10592.774, 390.464, 52890.082 24/06/11,13:48:20,16,07,1, 11.9,1,1, 19.181, 10593.496, 390.022, 52890.571 24/06/11,13:48:20,17,07,1, 11.9,1,1, 19.181, 10593.328, 391.387, 52890.118 24/06/11,13:48:20,18,07,1, 11.9,1,1, 19.181, 10593.227, 390.176, 52890.944 24/06/11,13:48:20,19,07,1, 11.9,1,1, 19.181, 10594.106, 390.675, 52890.784 24/06/11,13:48:21,00,07,1, 11.9,1,1, 19.184, 10594.101, 390.675, 52890.784 24/06/11,13:48:21,01,07,1, 11.9,1,1, 19.184, 10593.298, 391.438, 52890.243 24/06/11,13:48:21,02,07,1, 11.9,1,1, 19.184, 10593.286, 390.074, 52890.987 24/06/11,13:48:21,03,07,1, 11.9,1,1, 19.184, 10594.028, 390.707, 52890.689 24/06/11,13:48:21,04,07,1, 11.9,1,1, 19.184, 10593.206, 390.977, 52890.273 24/06/11,13:48:21,05,07,1, 11.9,1,1, 19.184, 10593.433, 389.747, 52890.650 24/06/11,13:48:21,06,07,1, 11.9,1,1, 19.184, 10593.436, 391.066, 52889.892 24/06/11,13:48:21,07,07,1, 11.9,1,1, 19.184, 10592.706, 390.475, 52890.230 24/06/11,13:48:21,08,07,1, 11.9,1,1, 19.184, 10593.514, 390.177, 52890.781 24/06/11,13:48:21,09,07,1, 11.9,1,1, 19.184, 10593.333, 391.437, 52890.178 24/06/11,13:48:21,10,07,1, 11.9,1,1, 19.184, 10593.285, 390.093, 52891.055 24/06/11,13:48:21,11,07,1, 11.9,1,1, 19.184, 10594.002, 390.707, 52890.800 24/06/11,13:48:21,12,07,1, 11.9,1,1, 19.184, 10593.162, 390.977, 52890.363 24/06/11,13:48:21,13,07,1, 11.9,1,1, 19.184, 10593.371, 389.744, 52890.717 24/06/11,13:48:21,14,07,1, 11.9,1,1, 19.184, 10593.416, 391.072, 52889.941 24/06/11,13:48:21,15,07,1, 11.9,1,1, 19.184, 10592.651, 390.458, 52890.221 24/06/11,13:48:21,16,07,1, 11.9,1,1, 19.184, 10593.557, 390.175, 52890.684 24/06/11,13:48:21,17,07,1, 11.9,1,1, 19.184, 10593.302, 391.414, 52890.254 24/06/11,13:48:21,18,07,1, 11.9,1,1, 19.184, 10593.286, 390.115, 52891.144 24/06/11,13:48:21,19,07,1, 11.9,1,1, 19.184, 10593.992, 390.773, 52890.750 24/06/11,13:48:22,00,06,1, 12.0,1,1, 19.187, 10593.984, 390.773, 52890.750 24/06/11,13:48:22,01,06,1, 12.0,1,1, 19.187, 10593.265, 391.451, 52890.348 24/06/11,13:48:22,02,06,1, 12.0,1,1, 19.187, 10593.295, 390.028, 52891.118 24/06/11,13:48:22,03,06,1, 12.0,1,1, 19.187, 10593.922, 390.747, 52890.471 24/06/11,13:48:22,04,06,1, 12.0,1,1, 19.187, 10592.937, 390.847, 52890.271 24/06/11,13:48:22,05,06,1, 12.0,1,1, 19.187, 10593.300, 389.786, 52890.650 24/06/11,13:48:22,06,06,1, 12.0,1,1, 19.187, 10593.199, 391.155, 52889.859 24/06/11,13:48:22,07,06,1, 12.0,1,1, 19.187, 10592.633, 390.417, 52890.390 24/06/11,13:48:22,08,06,1, 12.0,1,1, 19.187, 10593.584, 390.387, 52890.914 24/06/11,13:48:22,09,06,1, 12.0,1,1, 19.187, 10593.241, 391.419, 52890.343 24/06/11,13:48:22,10,06,1, 12.0,1,1, 19.187, 10593.306, 390.030, 52891.152 24/06/11,13:48:22,11,06,1, 12.0,1,1, 19.187, 10593.895, 390.828, 52890.606 24/06/11,13:48:22,12,06,1, 12.0,1,1, 19.187, 10592.950, 390.922, 52890.264 24/06/11,13:48:22,13,06,1, 12.0,1,1, 19.187, 10593.243, 389.853, 52890.774 24/06/11,13:48:22,14,06,1, 12.0,1,1, 19.187, 10593.282, 391.205, 52889.907 24/06/11,13:48:22,15,06,1, 12.0,1,1, 19.187, 10592.631, 390.397, 52890.531 24/06/11,13:48:22,16,06,1, 12.0,1,1, 19.187, 10593.557, 390.375, 52890.828 24/06/11,13:48:22,17,06,1, 12.0,1,1, 19.187, 10593.252, 391.416, 52890.322 24/06/11,13:48:22,18,06,1, 12.0,1,1, 19.187, 10593.314, 390.034, 52891.107 24/06/11,13:48:22,19,06,1, 12.0,1,1, 19.187, 10593.839, 390.826, 52890.655 24/06/11,13:48:23,00,05,1, 11.9,1,1, 19.186, 10593.834, 390.826, 52890.655 24/06/11,13:48:23,01,05,1, 11.9,1,1, 19.186, 10593.193, 391.418, 52890.493 24/06/11,13:48:23,02,05,1, 11.9,1,1, 19.186, 10593.339, 390.002, 52891.131 24/06/11,13:48:23,03,05,1, 11.9,1,1, 19.186, 10593.715, 390.896, 52890.452 24/06/11,13:48:23,04,05,1, 11.9,1,1, 19.186, 10592.745, 390.772, 52890.190 24/06/11,13:48:23,05,05,1, 11.9,1,1, 19.186, 10593.155, 389.881, 52890.710 24/06/11,13:48:23,06,05,1, 11.9,1,1, 19.186, 10593.028, 391.251, 52889.955 24/06/11,13:48:23,07,05,1, 11.9,1,1, 19.186, 10592.699, 390.346, 52890.558 24/06/11,13:48:23,08,05,1, 11.9,1,1, 19.186, 10593.685, 390.481, 52890.875 24/06/11,13:48:23,09,05,1, 11.9,1,1, 19.186, 10593.170, 391.334, 52890.433 24/06/11,13:48:23,10,05,1, 11.9,1,1, 19.186, 10593.339, 389.959, 52891.187 24/06/11,13:48:23,11,05,1, 11.9,1,1, 19.186, 10593.679, 390.860, 52890.481 24/06/11,13:48:23,12,05,1, 11.9,1,1, 19.186, 10592.656, 390.735, 52890.104 24/06/11,13:48:23,13,05,1, 11.9,1,1, 19.186, 10593.182, 389.911, 52890.700 24/06/11,13:48:23,14,05,1, 11.9,1,1, 19.186, 10593.096, 391.320, 52890.111 24/06/11,13:48:23,15,05,1, 11.9,1,1, 19.186, 10592.668, 390.364, 52890.717 24/06/11,13:48:23,16,05,1, 11.9,1,1, 19.186, 10593.653, 390.460, 52890.935 24/06/11,13:48:23,17,05,1, 11.9,1,1, 19.186, 10593.246, 391.334, 52890.508 24/06/11,13:48:23,18,05,1, 11.9,1,1, 19.186, 10593.263, 389.921, 52891.279 24/06/11,13:48:23,19,05,1, 11.9,1,1, 19.186, 10593.626, 390.869, 52890.449 24/06/11,13:48:24,00,06,1, 11.9,1,1, 19.185, 10593.625, 390.869, 52890.449 24/06/11,13:48:24,01,06,1, 11.9,1,1, 19.185, 10593.156, 391.228, 52890.535 24/06/11,13:48:24,02,06,1, 11.9,1,1, 19.185, 10593.256, 389.869, 52891.169 24/06/11,13:48:24,03,06,1, 11.9,1,1, 19.185, 10593.496, 390.912, 52890.316 24/06/11,13:48:24,04,06,1, 11.9,1,1, 19.185, 10592.580, 390.647, 52890.212 24/06/11,13:48:24,05,06,1, 11.9,1,1, 19.185, 10593.109, 389.980, 52890.655 24/06/11,13:48:24,06,06,1, 11.9,1,1, 19.185, 10593.072, 391.408, 52890.209 24/06/11,13:48:24,07,06,1, 11.9,1,1, 19.185, 10592.762, 390.282, 52890.960 24/06/11,13:48:24,08,06,1, 11.9,1,1, 19.185, 10593.692, 390.563, 52890.995 24/06/11,13:48:24,09,06,1, 11.9,1,1, 19.185, 10593.155, 391.256, 52890.513 24/06/11,13:48:24,10,06,1, 11.9,1,1, 19.185, 10593.209, 389.843, 52891.009 24/06/11,13:48:24,11,06,1, 11.9,1,1, 19.185, 10593.491, 390.944, 52890.309 24/06/11,13:48:24,12,06,1, 11.9,1,1, 19.185, 10592.555, 390.608, 52890.164 24/06/11,13:48:24,13,06,1, 11.9,1,1, 19.185, 10593.172, 389.940, 52890.591 24/06/11,13:48:24,14,06,1, 11.9,1,1, 19.185, 10593.040, 391.342, 52890.174 24/06/11,13:48:24,15,06,1, 11.9,1,1, 19.185, 10592.796, 390.284, 52890.972 24/06/11,13:48:24,16,06,1, 11.9,1,1, 19.185, 10593.762, 390.644, 52891.038 24/06/11,13:48:24,17,06,1, 11.9,1,1, 19.185, 10593.117, 391.308, 52890.594 24/06/11,13:48:24,18,06,1, 11.9,1,1, 19.185, 10593.215, 389.850, 52891.183 24/06/11,13:48:24,19,06,1, 11.9,1,1, 19.185, 10593.486, 390.914, 52890.285 24/06/11,13:48:25,00,06,1, 11.9,1,1, 19.184, 10593.483, 390.914, 52890.285 24/06/11,13:48:25,01,06,1, 11.9,1,1, 19.184, 10593.092, 391.110, 52890.581 24/06/11,13:48:25,02,06,1, 11.9,1,1, 19.184, 10593.146, 389.730, 52890.958 24/06/11,13:48:25,03,06,1, 11.9,1,1, 19.184, 10593.307, 390.921, 52890.160 24/06/11,13:48:25,04,06,1, 11.9,1,1, 19.184, 10592.451, 390.535, 52890.235 24/06/11,13:48:25,05,06,1, 11.9,1,1, 19.184, 10593.163, 389.968, 52890.644 24/06/11,13:48:25,06,06,1, 11.9,1,1, 19.184, 10593.018, 391.353, 52890.182 24/06/11,13:48:25,07,06,1, 11.9,1,1, 19.184, 10592.891, 390.165, 52891.011 24/06/11,13:48:25,08,06,1, 11.9,1,1, 19.184, 10593.777, 390.594, 52890.856 24/06/11,13:48:25,09,06,1, 11.9,1,1, 19.184, 10593.083, 391.102, 52890.561 24/06/11,13:48:25,10,06,1, 11.9,1,1, 19.184, 10593.179, 389.756, 52890.974 24/06/11,13:48:25,11,06,1, 11.9,1,1, 19.184, 10593.354, 390.942, 52890.164 24/06/11,13:48:25,12,06,1, 11.9,1,1, 19.184, 10592.460, 390.489, 52890.292 24/06/11,13:48:25,13,06,1, 11.9,1,1, 19.184, 10593.132, 389.992, 52890.726 24/06/11,13:48:25,14,06,1, 11.9,1,1, 19.184, 10592.998, 391.365, 52890.304 24/06/11,13:48:25,15,06,1, 11.9,1,1, 19.184, 10592.858, 390.075, 52891.016 24/06/11,13:48:25,16,06,1, 11.9,1,1, 19.184, 10593.719, 390.598, 52891.039 24/06/11,13:48:25,17,06,1, 11.9,1,1, 19.184, 10593.028, 391.082, 52890.632 24/06/11,13:48:25,18,06,1, 11.9,1,1, 19.184, 10593.198, 389.734, 52891.006 24/06/11,13:48:25,19,06,1, 11.9,1,1, 19.184, 10593.300, 390.954, 52890.256 24/06/11,13:48:26,00,05,1, 11.8,1,1, 19.182, 10593.300, 390.954, 52890.256 24/06/11,13:48:26,01,05,1, 11.8,1,1, 19.182, 10592.973, 391.010, 52890.434 24/06/11,13:48:26,02,05,1, 11.8,1,1, 19.182, 10593.224, 389.732, 52890.978 24/06/11,13:48:26,03,05,1, 11.8,1,1, 19.182, 10593.224, 390.970, 52890.159 24/06/11,13:48:26,04,05,1, 11.8,1,1, 19.182, 10592.464, 390.441, 52890.246 24/06/11,13:48:26,05,05,1, 11.8,1,1, 19.182, 10593.195, 390.075, 52890.730 24/06/11,13:48:26,06,05,1, 11.8,1,1, 19.182, 10592.974, 391.358, 52890.375 24/06/11,13:48:26,07,05,1, 11.8,1,1, 19.182, 10592.940, 390.060, 52891.054 24/06/11,13:48:26,08,05,1, 11.8,1,1, 19.182, 10593.740, 390.604, 52890.887 24/06/11,13:48:26,09,05,1, 11.8,1,1, 19.182, 10592.969, 390.992, 52890.497 24/06/11,13:48:26,10,05,1, 11.8,1,1, 19.182, 10593.139, 389.680, 52890.839 24/06/11,13:48:26,11,05,1, 11.8,1,1, 19.182, 10593.212, 390.972, 52890.172 24/06/11,13:48:26,12,05,1, 11.8,1,1, 19.182, 10592.394, 390.395, 52890.312 24/06/11,13:48:26,13,05,1, 11.8,1,1, 19.182, 10593.191, 390.063, 52890.847 24/06/11,13:48:26,14,05,1, 11.8,1,1, 19.182, 10592.979, 391.404, 52890.380 24/06/11,13:48:26,15,05,1, 11.8,1,1, 19.182, 10592.947, 390.113, 52891.054 24/06/11,13:48:26,16,05,1, 11.8,1,1, 19.182, 10593.734, 390.634, 52890.875 24/06/11,13:48:26,17,05,1, 11.8,1,1, 19.182, 10592.973, 390.999, 52890.528 24/06/11,13:48:26,18,05,1, 11.8,1,1, 19.182, 10593.065, 389.688, 52890.847 24/06/11,13:48:26,19,05,1, 11.8,1,1, 19.182, 10593.211, 390.942, 52890.077 24/06/11,13:48:27,00,06,1, 11.9,1,1, 19.185, 10593.208, 390.942, 52890.077 24/06/11,13:48:27,01,06,1, 11.9,1,1, 19.185, 10592.835, 390.890, 52890.359 24/06/11,13:48:27,02,06,1, 11.9,1,1, 19.185, 10593.136, 389.652, 52890.880 24/06/11,13:48:27,03,06,1, 11.9,1,1, 19.185, 10593.102, 390.960, 52890.073 24/06/11,13:48:27,04,06,1, 11.9,1,1, 19.185, 10592.390, 390.406, 52890.437 24/06/11,13:48:27,05,06,1, 11.9,1,1, 19.185, 10593.251, 390.093, 52890.903 24/06/11,13:48:27,06,06,1, 11.9,1,1, 19.185, 10592.969, 391.348, 52890.494 24/06/11,13:48:27,07,06,1, 11.9,1,1, 19.185, 10593.009, 390.047, 52891.281 24/06/11,13:48:27,08,06,1, 11.9,1,1, 19.185, 10593.723, 390.646, 52890.894 24/06/11,13:48:27,09,06,1, 11.9,1,1, 19.185, 10592.880, 390.906, 52890.491 24/06/11,13:48:27,10,06,1, 11.9,1,1, 19.185, 10593.121, 389.659, 52890.871 24/06/11,13:48:27,11,06,1, 11.9,1,1, 19.185, 10593.144, 390.960, 52890.096 24/06/11,13:48:27,12,06,1, 11.9,1,1, 19.185, 10592.409, 390.330, 52890.373 24/06/11,13:48:27,13,06,1, 11.9,1,1, 19.185, 10593.235, 390.065, 52890.819 24/06/11,13:48:27,14,06,1, 11.9,1,1, 19.185, 10592.984, 391.307, 52890.348 24/06/11,13:48:27,15,06,1, 11.9,1,1, 19.185, 10593.040, 390.043, 52891.274 24/06/11,13:48:27,16,06,1, 11.9,1,1, 19.185, 10593.718, 390.633, 52890.956 24/06/11,13:48:27,17,06,1, 11.9,1,1, 19.185, 10592.906, 390.901, 52890.418 24/06/11,13:48:27,18,06,1, 11.9,1,1, 19.185, 10593.107, 389.716, 52890.921 24/06/11,13:48:27,19,06,1, 11.9,1,1, 19.185, 10593.107, 390.979, 52890.100 24/06/11,13:48:28,00,06,1, 11.9,1,1, 19.184, 10593.100, 390.979, 52890.100 24/06/11,13:48:28,01,06,1, 11.9,1,1, 19.184, 10592.808, 390.864, 52890.447 24/06/11,13:48:28,02,06,1, 11.9,1,1, 19.184, 10593.125, 389.742, 52890.994 24/06/11,13:48:28,03,06,1, 11.9,1,1, 19.184, 10593.041, 391.047, 52890.127 24/06/11,13:48:28,04,06,1, 11.9,1,1, 19.184, 10592.344, 390.395, 52890.585 24/06/11,13:48:28,05,06,1, 11.9,1,1, 19.184, 10593.272, 390.125, 52890.905 24/06/11,13:48:28,06,06,1, 11.9,1,1, 19.184, 10593.005, 391.306, 52890.514 24/06/11,13:48:28,07,06,1, 11.9,1,1, 19.184, 10592.966, 389.950, 52891.336 24/06/11,13:48:28,08,06,1, 11.9,1,1, 19.184, 10593.689, 390.615, 52890.917 24/06/11,13:48:28,09,06,1, 11.9,1,1, 19.184, 10592.756, 390.861, 52890.473 24/06/11,13:48:28,10,06,1, 11.9,1,1, 19.184, 10593.054, 389.713, 52890.940 24/06/11,13:48:28,11,06,1, 11.9,1,1, 19.184, 10593.047, 391.034, 52890.118 24/06/11,13:48:28,12,06,1, 11.9,1,1, 19.184, 10592.414, 390.371, 52890.548 24/06/11,13:48:28,13,06,1, 11.9,1,1, 19.184, 10593.247, 390.201, 52891.031 24/06/11,13:48:28,14,06,1, 11.9,1,1, 19.184, 10592.965, 391.365, 52890.526 24/06/11,13:48:28,15,06,1, 11.9,1,1, 19.184, 10593.015, 389.984, 52891.308 24/06/11,13:48:28,16,06,1, 11.9,1,1, 19.184, 10593.682, 390.683, 52890.825 24/06/11,13:48:28,17,06,1, 11.9,1,1, 19.184, 10592.790, 390.813, 52890.446 24/06/11,13:48:28,18,06,1, 11.9,1,1, 19.184, 10593.017, 389.683, 52890.967 24/06/11,13:48:28,19,06,1, 11.9,1,1, 19.184, 10593.008, 391.008, 52890.155 24/06/11,13:48:29,00,06,1, 11.9,1,1, 19.184, 10593.008, 391.008, 52890.155 24/06/11,13:48:29,01,06,1, 11.9,1,1, 19.184, 10592.707, 390.845, 52890.487 24/06/11,13:48:29,02,06,1, 11.9,1,1, 19.184, 10592.997, 389.746, 52890.911 24/06/11,13:48:29,03,06,1, 11.9,1,1, 19.184, 10592.967, 391.092, 52890.123 24/06/11,13:48:29,04,06,1, 11.9,1,1, 19.184, 10592.331, 390.360, 52890.562 24/06/11,13:48:29,05,06,1, 11.9,1,1, 19.184, 10593.238, 390.244, 52891.012 24/06/11,13:48:29,06,06,1, 11.9,1,1, 19.184, 10592.933, 391.350, 52890.512 24/06/11,13:48:29,07,06,1, 11.9,1,1, 19.184, 10592.956, 390.029, 52891.314 24/06/11,13:48:29,08,06,1, 11.9,1,1, 19.184, 10593.578, 390.707, 52890.824 24/06/11,13:48:29,09,06,1, 11.9,1,1, 19.184, 10592.729, 390.854, 52890.442 24/06/11,13:48:29,10,06,1, 11.9,1,1, 19.184, 10592.978, 389.716, 52890.975 24/06/11,13:48:29,11,06,1, 11.9,1,1, 19.184, 10592.941, 391.054, 52890.119 24/06/11,13:48:29,12,06,1, 11.9,1,1, 19.184, 10592.305, 390.348, 52890.414 24/06/11,13:48:29,13,06,1, 11.9,1,1, 19.184, 10593.207, 390.147, 52890.868 24/06/11,13:48:29,14,06,1, 11.9,1,1, 19.184, 10592.931, 391.387, 52890.544 24/06/11,13:48:29,15,06,1, 11.9,1,1, 19.184, 10592.916, 390.057, 52891.395 24/06/11,13:48:29,16,06,1, 11.9,1,1, 19.184, 10593.587, 390.723, 52890.899 24/06/11,13:48:29,17,06,1, 11.9,1,1, 19.184, 10592.719, 390.856, 52890.519 24/06/11,13:48:29,18,06,1, 11.9,1,1, 19.184, 10592.990, 389.796, 52890.917 24/06/11,13:48:29,19,06,1, 11.9,1,1, 19.184, 10592.949, 391.129, 52890.114 24/06/11,13:48:30,00,06,1, 11.9,1,1, 19.182, 10592.949, 391.129, 52890.114 24/06/11,13:48:30,01,06,1, 11.9,1,1, 19.182, 10592.609, 390.930, 52890.620 24/06/11,13:48:30,02,06,1, 11.9,1,1, 19.182, 10592.917, 389.769, 52890.818 24/06/11,13:48:30,03,06,1, 11.9,1,1, 19.182, 10592.880, 391.106, 52890.105 24/06/11,13:48:30,04,06,1, 11.9,1,1, 19.182, 10592.276, 390.377, 52890.681 24/06/11,13:48:30,05,06,1, 11.9,1,1, 19.182, 10593.137, 390.271, 52891.065 24/06/11,13:48:30,06,06,1, 11.9,1,1, 19.182, 10592.898, 391.350, 52890.607 24/06/11,13:48:30,07,06,1, 11.9,1,1, 19.182, 10592.906, 390.058, 52891.337 24/06/11,13:48:30,08,06,1, 11.9,1,1, 19.182, 10593.521, 390.749, 52890.935 24/06/11,13:48:30,09,06,1, 11.9,1,1, 19.182, 10592.557, 390.875, 52890.526 24/06/11,13:48:30,10,06,1, 11.9,1,1, 19.182, 10592.906, 389.763, 52890.977 24/06/11,13:48:30,11,06,1, 11.9,1,1, 19.182, 10592.821, 391.112, 52890.147 24/06/11,13:48:30,12,06,1, 11.9,1,1, 19.182, 10592.245, 390.399, 52890.612 24/06/11,13:48:30,13,06,1, 11.9,1,1, 19.182, 10593.142, 390.221, 52890.954 24/06/11,13:48:30,14,06,1, 11.9,1,1, 19.182, 10592.853, 391.293, 52890.583 24/06/11,13:48:30,15,06,1, 11.9,1,1, 19.182, 10592.899, 390.008, 52891.308 24/06/11,13:48:30,16,06,1, 11.9,1,1, 19.182, 10593.547, 390.744, 52890.882 24/06/11,13:48:30,17,06,1, 11.9,1,1, 19.182, 10592.618, 390.862, 52890.517 24/06/11,13:48:30,18,06,1, 11.9,1,1, 19.182, 10592.874, 389.756, 52890.892 24/06/11,13:48:30,19,06,1, 11.9,1,1, 19.182, 10592.851, 391.055, 52890.117 24/06/11,13:48:31,00,06,1, 11.8,1,1, 19.185, 10592.849, 391.055, 52890.117 24/06/11,13:48:31,01,06,1, 11.8,1,1, 19.185, 10592.510, 390.853, 52890.540 24/06/11,13:48:31,02,06,1, 11.8,1,1, 19.185, 10592.826, 389.800, 52891.015 24/06/11,13:48:31,03,06,1, 11.8,1,1, 19.185, 10592.765, 391.154, 52890.295 24/06/11,13:48:31,04,06,1, 11.8,1,1, 19.185, 10592.266, 390.411, 52890.750 24/06/11,13:48:31,05,06,1, 11.8,1,1, 19.185, 10593.112, 390.331, 52891.137 24/06/11,13:48:31,06,06,1, 11.8,1,1, 19.185, 10592.767, 391.389, 52890.702 24/06/11,13:48:31,07,06,1, 11.8,1,1, 19.185, 10592.860, 390.038, 52891.452 24/06/11,13:48:31,08,06,1, 11.8,1,1, 19.185, 10593.443, 390.733, 52890.845 24/06/11,13:48:31,09,06,1, 11.8,1,1, 19.185, 10592.504, 390.843, 52890.515 24/06/11,13:48:31,10,06,1, 11.8,1,1, 19.185, 10592.795, 389.696, 52890.885 24/06/11,13:48:31,11,06,1, 11.8,1,1, 19.185, 10592.742, 391.084, 52890.121 24/06/11,13:48:31,12,06,1, 11.8,1,1, 19.185, 10592.230, 390.362, 52890.744 24/06/11,13:48:31,13,06,1, 11.8,1,1, 19.185, 10593.104, 390.271, 52891.032 24/06/11,13:48:31,14,06,1, 11.8,1,1, 19.185, 10592.826, 391.397, 52890.766 24/06/11,13:48:31,15,06,1, 11.8,1,1, 19.185, 10592.867, 390.085, 52891.549 24/06/11,13:48:31,16,06,1, 11.8,1,1, 19.185, 10593.427, 390.746, 52890.931 24/06/11,13:48:31,17,06,1, 11.8,1,1, 19.185, 10592.486, 390.912, 52890.647 24/06/11,13:48:31,18,06,1, 11.8,1,1, 19.185, 10592.824, 389.804, 52891.081 24/06/11,13:48:31,19,06,1, 11.8,1,1, 19.185, 10592.755, 391.135, 52890.230 24/06/11,13:48:32,00,06,1, 11.9,1,1, 19.180, 10592.749, 391.135, 52890.230 24/06/11,13:48:32,01,06,1, 11.9,1,1, 19.180, 10592.387, 390.835, 52890.591 24/06/11,13:48:32,02,06,1, 11.9,1,1, 19.180, 10592.773, 389.745, 52891.095 24/06/11,13:48:32,03,06,1, 11.9,1,1, 19.180, 10592.700, 391.103, 52890.230 24/06/11,13:48:32,04,06,1, 11.9,1,1, 19.180, 10592.144, 390.362, 52890.731 24/06/11,13:48:32,05,06,1, 11.9,1,1, 19.180, 10593.071, 390.328, 52891.100 24/06/11,13:48:32,06,06,1, 11.9,1,1, 19.180, 10592.751, 391.374, 52890.674 24/06/11,13:48:32,07,06,1, 11.9,1,1, 19.180, 10592.898, 389.991, 52891.576 24/06/11,13:48:32,08,06,1, 11.9,1,1, 19.180, 10593.362, 390.794, 52890.941 24/06/11,13:48:32,09,06,1, 11.9,1,1, 19.180, 10592.406, 390.859, 52890.638 24/06/11,13:48:32,10,06,1, 11.9,1,1, 19.180, 10592.769, 389.772, 52890.987 24/06/11,13:48:32,11,06,1, 11.9,1,1, 19.180, 10592.718, 391.146, 52890.247 24/06/11,13:48:32,12,06,1, 11.9,1,1, 19.180, 10592.156, 390.399, 52890.856 24/06/11,13:48:32,13,06,1, 11.9,1,1, 19.180, 10593.092, 390.293, 52891.062 24/06/11,13:48:32,14,06,1, 11.9,1,1, 19.180, 10592.728, 391.369, 52890.616 24/06/11,13:48:32,15,06,1, 11.9,1,1, 19.180, 10592.819, 389.942, 52891.433 24/06/11,13:48:32,16,06,1, 11.9,1,1, 19.180, 10593.383, 390.749, 52890.938 24/06/11,13:48:32,17,06,1, 11.9,1,1, 19.180, 10592.389, 390.771, 52890.669 24/06/11,13:48:32,18,06,1, 11.9,1,1, 19.180, 10592.764, 389.781, 52890.952 24/06/11,13:48:32,19,06,1, 11.9,1,1, 19.180, 10592.734, 391.140, 52890.207 24/06/11,13:48:33,00,07,1, 11.9,1,1, 19.185, 10592.732, 391.140, 52890.207 24/06/11,13:48:33,01,07,1, 11.9,1,1, 19.185, 10592.382, 390.781, 52890.561 24/06/11,13:48:33,02,07,1, 11.9,1,1, 19.185, 10592.724, 389.804, 52890.997 24/06/11,13:48:33,03,07,1, 11.9,1,1, 19.185, 10592.648, 391.131, 52890.209 24/06/11,13:48:33,04,07,1, 11.9,1,1, 19.185, 10592.147, 390.354, 52890.842 24/06/11,13:48:33,05,07,1, 11.9,1,1, 19.185, 10593.056, 390.332, 52891.138 24/06/11,13:48:33,06,07,1, 11.9,1,1, 19.185, 10592.696, 391.332, 52890.705 24/06/11,13:48:33,07,07,1, 11.9,1,1, 19.185, 10592.813, 389.927, 52891.500 24/06/11,13:48:33,08,07,1, 11.9,1,1, 19.185, 10593.328, 390.699, 52890.788 24/06/11,13:48:33,09,07,1, 11.9,1,1, 19.185, 10592.379, 390.752, 52890.560 24/06/11,13:48:33,10,07,1, 11.9,1,1, 19.185, 10592.747, 389.769, 52891.110 24/06/11,13:48:33,11,07,1, 11.9,1,1, 19.185, 10592.647, 391.153, 52890.316 24/06/11,13:48:33,12,07,1, 11.9,1,1, 19.185, 10592.112, 390.305, 52890.816 24/06/11,13:48:33,13,07,1, 11.9,1,1, 19.185, 10593.145, 390.337, 52891.170 24/06/11,13:48:33,14,07,1, 11.9,1,1, 19.185, 10592.732, 391.342, 52890.805 24/06/11,13:48:33,15,07,1, 11.9,1,1, 19.185, 10592.838, 389.968, 52891.540 24/06/11,13:48:33,16,07,1, 11.9,1,1, 19.185, 10593.353, 390.754, 52890.917 24/06/11,13:48:33,17,07,1, 11.9,1,1, 19.185, 10592.396, 390.740, 52890.607 24/06/11,13:48:33,18,07,1, 11.9,1,1, 19.185, 10592.724, 389.700, 52890.954 24/06/11,13:48:33,19,07,1, 11.9,1,1, 19.185, 10592.673, 391.118, 52890.196 24/06/11,13:48:34,00,08,1, 11.8,1,1, 19.185, 10592.666, 391.118, 52890.196 24/06/11,13:48:34,01,08,1, 11.8,1,1, 19.185, 10592.338, 390.689, 52890.599 24/06/11,13:48:34,02,08,1, 11.8,1,1, 19.185, 10592.707, 389.693, 52891.106 24/06/11,13:48:34,03,08,1, 11.8,1,1, 19.185, 10592.611, 391.153, 52890.364 24/06/11,13:48:34,04,08,1, 11.8,1,1, 19.185, 10592.165, 390.262, 52890.893 24/06/11,13:48:34,05,08,1, 11.8,1,1, 19.185, 10593.149, 390.262, 52891.206 24/06/11,13:48:34,06,08,1, 11.8,1,1, 19.185, 10592.761, 391.296, 52890.927 24/06/11,13:48:34,07,08,1, 11.8,1,1, 19.185, 10592.787, 389.951, 52891.629 24/06/11,13:48:34,08,08,1, 11.8,1,1, 19.185, 10593.257, 390.749, 52890.967 24/06/11,13:48:34,09,08,1, 11.8,1,1, 19.185, 10592.356, 390.756, 52890.636 24/06/11,13:48:34,10,08,1, 11.8,1,1, 19.185, 10592.727, 389.731, 52891.038 24/06/11,13:48:34,11,08,1, 11.8,1,1, 19.185, 10592.656, 391.070, 52890.371 24/06/11,13:48:34,12,08,1, 11.8,1,1, 19.185, 10592.157, 390.294, 52890.937 24/06/11,13:48:34,13,08,1, 11.8,1,1, 19.185, 10593.111, 390.306, 52891.281 24/06/11,13:48:34,14,08,1, 11.8,1,1, 19.185, 10592.743, 391.253, 52890.808 24/06/11,13:48:34,15,08,1, 11.8,1,1, 19.185, 10592.833, 389.849, 52891.581 24/06/11,13:48:34,16,08,1, 11.8,1,1, 19.185, 10593.289, 390.727, 52890.942 24/06/11,13:48:34,17,08,1, 11.8,1,1, 19.185, 10592.337, 390.694, 52890.611 24/06/11,13:48:34,18,08,1, 11.8,1,1, 19.185, 10592.724, 389.738, 52891.081 24/06/11,13:48:34,19,08,1, 11.8,1,1, 19.185, 10592.663, 391.179, 52890.417 24/06/11,13:48:35,00,08,1, 11.9,1,1, 19.186, 10592.657, 391.179, 52890.417 24/06/11,13:48:35,01,08,1, 11.9,1,1, 19.186, 10592.291, 390.698, 52890.656 24/06/11,13:48:35,02,08,1, 11.9,1,1, 19.186, 10592.663, 389.742, 52890.971 24/06/11,13:48:35,03,08,1, 11.9,1,1, 19.186, 10592.619, 391.115, 52890.409 24/06/11,13:48:35,04,08,1, 11.9,1,1, 19.186, 10592.155, 390.235, 52890.942 24/06/11,13:48:35,05,08,1, 11.9,1,1, 19.186, 10593.169, 390.342, 52891.239 24/06/11,13:48:35,06,08,1, 11.9,1,1, 19.186, 10592.737, 391.257, 52890.870 24/06/11,13:48:35,07,08,1, 11.9,1,1, 19.186, 10592.842, 389.795, 52891.588 24/06/11,13:48:35,08,08,1, 11.9,1,1, 19.186, 10593.250, 390.687, 52890.868 24/06/11,13:48:35,09,08,1, 11.9,1,1, 19.186, 10592.275, 390.580, 52890.612 24/06/11,13:48:35,10,08,1, 11.9,1,1, 19.186, 10592.685, 389.706, 52891.106 24/06/11,13:48:35,11,08,1, 11.9,1,1, 19.186, 10592.608, 391.092, 52890.376 24/06/11,13:48:35,12,08,1, 11.9,1,1, 19.186, 10592.132, 390.242, 52891.057 24/06/11,13:48:35,13,08,1, 11.9,1,1, 19.186, 10593.197, 390.304, 52891.328 24/06/11,13:48:35,14,08,1, 11.9,1,1, 19.186, 10592.764, 391.289, 52890.950 24/06/11,13:48:35,15,08,1, 11.9,1,1, 19.186, 10592.816, 389.894, 52891.651 24/06/11,13:48:35,16,08,1, 11.9,1,1, 19.186, 10593.247, 390.699, 52890.984 24/06/11,13:48:35,17,08,1, 11.9,1,1, 19.186, 10592.272, 390.631, 52890.565 24/06/11,13:48:35,18,08,1, 11.9,1,1, 19.186, 10592.660, 389.726, 52890.985 24/06/11,13:48:35,19,08,1, 11.9,1,1, 19.186, 10592.641, 391.103, 52890.390 24/06/11,13:48:36,00,07,1, 12.0,1,1, 19.188, 10592.641, 391.103, 52890.390 24/06/11,13:48:36,01,07,1, 12.0,1,1, 19.188, 10592.206, 390.551, 52890.574 24/06/11,13:48:36,02,07,1, 12.0,1,1, 19.188, 10592.713, 389.644, 52890.969 24/06/11,13:48:36,03,07,1, 12.0,1,1, 19.188, 10592.622, 391.096, 52890.419 24/06/11,13:48:36,04,07,1, 12.0,1,1, 19.188, 10592.207, 390.198, 52891.077 24/06/11,13:48:36,05,07,1, 12.0,1,1, 19.188, 10593.139, 390.325, 52891.328 24/06/11,13:48:36,06,07,1, 12.0,1,1, 19.188, 10592.716, 391.184, 52890.855 24/06/11,13:48:36,07,07,1, 12.0,1,1, 19.188, 10592.832, 389.790, 52891.550 24/06/11,13:48:36,08,07,1, 12.0,1,1, 19.188, 10593.180, 390.743, 52890.812 24/06/11,13:48:36,09,07,1, 12.0,1,1, 19.188, 10592.208, 390.608, 52890.670 24/06/11,13:48:36,10,07,1, 12.0,1,1, 19.188, 10592.722, 389.674, 52891.073 24/06/11,13:48:36,11,07,1, 12.0,1,1, 19.188, 10592.562, 391.106, 52890.367 24/06/11,13:48:36,12,07,1, 12.0,1,1, 19.188, 10592.190, 390.162, 52891.045 24/06/11,13:48:36,13,07,1, 12.0,1,1, 19.188, 10593.152, 390.267, 52891.236 24/06/11,13:48:36,14,07,1, 12.0,1,1, 19.188, 10592.691, 391.197, 52890.868 24/06/11,13:48:36,15,07,1, 12.0,1,1, 19.188, 10592.834, 389.759, 52891.568 24/06/11,13:48:36,16,07,1, 12.0,1,1, 19.188, 10593.197, 390.729, 52890.806 24/06/11,13:48:36,17,07,1, 12.0,1,1, 19.188, 10592.192, 390.577, 52890.644 24/06/11,13:48:36,18,07,1, 12.0,1,1, 19.188, 10592.721, 389.693, 52891.068 24/06/11,13:48:36,19,07,1, 12.0,1,1, 19.188, 10592.594, 391.113, 52890.358 24/06/11,13:48:37,00,09,1, 11.9,1,1, 19.185, 10592.591, 391.113, 52890.358 24/06/11,13:48:37,01,09,1, 11.9,1,1, 19.185, 10592.178, 390.557, 52890.607 24/06/11,13:48:37,02,09,1, 11.9,1,1, 19.185, 10592.634, 389.758, 52891.020 24/06/11,13:48:37,03,09,1, 11.9,1,1, 19.185, 10592.520, 391.176, 52890.421 24/06/11,13:48:37,04,09,1, 11.9,1,1, 19.185, 10592.204, 390.188, 52891.264 24/06/11,13:48:37,05,09,1, 11.9,1,1, 19.185, 10593.131, 390.371, 52891.337 24/06/11,13:48:37,06,09,1, 11.9,1,1, 19.185, 10592.641, 391.155, 52890.867 24/06/11,13:48:37,07,09,1, 11.9,1,1, 19.185, 10592.780, 389.734, 52891.433 24/06/11,13:48:37,08,09,1, 11.9,1,1, 19.185, 10593.095, 390.751, 52890.776 24/06/11,13:48:37,09,09,1, 11.9,1,1, 19.185, 10592.140, 390.488, 52890.660 24/06/11,13:48:37,10,09,1, 11.9,1,1, 19.185, 10592.608, 389.686, 52890.978 24/06/11,13:48:37,11,09,1, 11.9,1,1, 19.185, 10592.479, 391.122, 52890.306 24/06/11,13:48:37,12,09,1, 11.9,1,1, 19.185, 10592.177, 390.174, 52891.134 24/06/11,13:48:37,13,09,1, 11.9,1,1, 19.185, 10593.219, 390.358, 52891.319 24/06/11,13:48:37,14,09,1, 11.9,1,1, 19.185, 10592.662, 391.190, 52890.874 24/06/11,13:48:37,15,09,1, 11.9,1,1, 19.185, 10592.784, 389.800, 52891.604 24/06/11,13:48:37,16,09,1, 11.9,1,1, 19.185, 10593.071, 390.742, 52890.781 24/06/11,13:48:37,17,09,1, 11.9,1,1, 19.185, 10592.145, 390.546, 52890.637 24/06/11,13:48:37,18,09,1, 11.9,1,1, 19.185, 10592.651, 389.776, 52891.056 24/06/11,13:48:37,19,09,1, 11.9,1,1, 19.185, 10592.493, 391.148, 52890.360 24/06/11,13:48:38,00,07,1, 11.9,1,1, 19.183, 10592.490, 391.148, 52890.360 24/06/11,13:48:38,01,07,1, 11.9,1,1, 19.183, 10592.042, 390.512, 52890.627 24/06/11,13:48:38,02,07,1, 11.9,1,1, 19.183, 10592.601, 389.755, 52891.054 24/06/11,13:48:38,03,07,1, 11.9,1,1, 19.183, 10592.437, 391.181, 52890.390 24/06/11,13:48:38,04,07,1, 11.9,1,1, 19.183, 10592.192, 390.128, 52891.258 24/06/11,13:48:38,05,07,1, 11.9,1,1, 19.183, 10593.189, 390.391, 52891.411 24/06/11,13:48:38,06,07,1, 11.9,1,1, 19.183, 10592.565, 391.174, 52890.992 24/06/11,13:48:38,07,07,1, 11.9,1,1, 19.183, 10592.714, 389.758, 52891.550 24/06/11,13:48:38,08,07,1, 11.9,1,1, 19.183, 10593.012, 390.743, 52890.773 24/06/11,13:48:38,09,07,1, 11.9,1,1, 19.183, 10592.059, 390.537, 52890.646 24/06/11,13:48:38,10,07,1, 11.9,1,1, 19.183, 10592.642, 389.844, 52891.132 24/06/11,13:48:38,11,07,1, 11.9,1,1, 19.183, 10592.415, 391.207, 52890.473 24/06/11,13:48:38,12,07,1, 11.9,1,1, 19.183, 10592.172, 390.185, 52891.233 24/06/11,13:48:38,13,07,1, 11.9,1,1, 19.183, 10593.173, 390.428, 52891.385 24/06/11,13:48:38,14,07,1, 11.9,1,1, 19.183, 10592.589, 391.156, 52890.965 24/06/11,13:48:38,15,07,1, 11.9,1,1, 19.183, 10592.723, 389.757, 52891.645 24/06/11,13:48:38,16,07,1, 11.9,1,1, 19.183, 10592.950, 390.809, 52890.793 24/06/11,13:48:38,17,07,1, 11.9,1,1, 19.183, 10592.021, 390.499, 52890.666 24/06/11,13:48:38,18,07,1, 11.9,1,1, 19.183, 10592.589, 389.785, 52891.225 24/06/11,13:48:38,19,07,1, 11.9,1,1, 19.183, 10592.471, 391.219, 52890.468 24/06/11,13:48:39,00,09,1, 11.9,1,1, 19.183, 10592.465, 391.219, 52890.468 24/06/11,13:48:39,01,09,1, 11.9,1,1, 19.183, 10591.988, 390.506, 52890.599 24/06/11,13:48:39,02,09,1, 11.9,1,1, 19.183, 10592.572, 389.875, 52891.209 24/06/11,13:48:39,03,09,1, 11.9,1,1, 19.183, 10592.475, 391.259, 52890.627 24/06/11,13:48:39,04,09,1, 11.9,1,1, 19.183, 10592.197, 390.177, 52891.441 24/06/11,13:48:39,05,09,1, 11.9,1,1, 19.183, 10593.155, 390.504, 52891.534 24/06/11,13:48:39,06,09,1, 11.9,1,1, 19.183, 10592.495, 391.162, 52890.962 24/06/11,13:48:39,07,09,1, 11.9,1,1, 19.183, 10592.670, 389.760, 52891.638 24/06/11,13:48:39,08,09,1, 11.9,1,1, 19.183, 10592.908, 390.827, 52890.746 24/06/11,13:48:39,09,09,1, 11.9,1,1, 19.183, 10591.954, 390.523, 52890.690 24/06/11,13:48:39,10,09,1, 11.9,1,1, 19.183, 10592.577, 389.797, 52891.095 24/06/11,13:48:39,11,09,1, 11.9,1,1, 19.183, 10592.447, 391.206, 52890.515 24/06/11,13:48:39,12,09,1, 11.9,1,1, 19.183, 10592.265, 390.140, 52891.396 24/06/11,13:48:39,13,09,1, 11.9,1,1, 19.183, 10593.119, 390.468, 52891.495 24/06/11,13:48:39,14,09,1, 11.9,1,1, 19.183, 10592.525, 391.172, 52891.110 24/06/11,13:48:39,15,09,1, 11.9,1,1, 19.183, 10592.715, 389.767, 52891.557 24/06/11,13:48:39,16,09,1, 11.9,1,1, 19.183, 10592.910, 390.843, 52890.735 24/06/11,13:48:39,17,09,1, 11.9,1,1, 19.183, 10591.934, 390.570, 52890.809 24/06/11,13:48:39,18,09,1, 11.9,1,1, 19.183, 10592.546, 389.910, 52891.196 24/06/11,13:48:39,19,09,1, 11.9,1,1, 19.183, 10592.430, 391.221, 52890.473 24/06/11,13:48:40,00,08,1, 11.9,1,1, 19.183, 10592.424, 391.221, 52890.473 24/06/11,13:48:40,01,08,1, 11.9,1,1, 19.183, 10591.864, 390.578, 52890.762 24/06/11,13:48:40,02,08,1, 11.9,1,1, 19.183, 10592.551, 389.910, 52891.146 24/06/11,13:48:40,03,08,1, 11.9,1,1, 19.183, 10592.361, 391.269, 52890.456 24/06/11,13:48:40,04,08,1, 11.9,1,1, 19.183, 10592.204, 390.148, 52891.419 24/06/11,13:48:40,05,08,1, 11.9,1,1, 19.183, 10593.039, 390.523, 52891.437 24/06/11,13:48:40,06,08,1, 11.9,1,1, 19.183, 10592.497, 391.080, 52890.888 24/06/11,13:48:40,07,08,1, 11.9,1,1, 19.183, 10592.597, 389.723, 52891.593 24/06/11,13:48:40,08,08,1, 11.9,1,1, 19.183, 10592.782, 390.872, 52890.784 24/06/11,13:48:40,09,08,1, 11.9,1,1, 19.183, 10591.828, 390.480, 52890.662 24/06/11,13:48:40,10,08,1, 11.9,1,1, 19.183, 10592.530, 389.918, 52891.115 24/06/11,13:48:40,11,08,1, 11.9,1,1, 19.183, 10592.357, 391.302, 52890.700 24/06/11,13:48:40,12,08,1, 11.9,1,1, 19.183, 10592.150, 390.218, 52891.478 24/06/11,13:48:40,13,08,1, 11.9,1,1, 19.183, 10593.120, 390.513, 52891.458 24/06/11,13:48:40,14,08,1, 11.9,1,1, 19.183, 10592.476, 391.151, 52891.091 24/06/11,13:48:40,15,08,1, 11.9,1,1, 19.183, 10592.633, 389.747, 52891.598 24/06/11,13:48:40,16,08,1, 11.9,1,1, 19.183, 10592.723, 390.807, 52890.687 24/06/11,13:48:40,17,08,1, 11.9,1,1, 19.183, 10591.839, 390.466, 52890.673 24/06/11,13:48:40,18,08,1, 11.9,1,1, 19.183, 10592.509, 389.856, 52891.124 24/06/11,13:48:40,19,08,1, 11.9,1,1, 19.183, 10592.383, 391.291, 52890.659 24/06/11,13:48:41,00,08,1, 11.9,1,1, 19.179, 10592.382, 391.291, 52890.659 24/06/11,13:48:41,01,08,1, 11.9,1,1, 19.179, 10591.805, 390.448, 52890.798 24/06/11,13:48:41,02,08,1, 11.9,1,1, 19.179, 10592.454, 389.853, 52891.219 24/06/11,13:48:41,03,08,1, 11.9,1,1, 19.179, 10592.358, 391.239, 52890.633 24/06/11,13:48:41,04,08,1, 11.9,1,1, 19.179, 10592.168, 390.098, 52891.521 24/06/11,13:48:41,05,08,1, 11.9,1,1, 19.179, 10593.098, 390.504, 52891.431 24/06/11,13:48:41,06,08,1, 11.9,1,1, 19.179, 10592.484, 391.127, 52891.113 24/06/11,13:48:41,07,08,1, 11.9,1,1, 19.179, 10592.576, 389.699, 52891.601 24/06/11,13:48:41,08,08,1, 11.9,1,1, 19.179, 10592.736, 390.866, 52890.808 24/06/11,13:48:41,09,08,1, 11.9,1,1, 19.179, 10591.842, 390.468, 52890.788 24/06/11,13:48:41,10,08,1, 11.9,1,1, 19.179, 10592.483, 389.886, 52891.168 24/06/11,13:48:41,11,08,1, 11.9,1,1, 19.179, 10592.339, 391.236, 52890.697 24/06/11,13:48:41,12,08,1, 11.9,1,1, 19.179, 10592.133, 390.116, 52891.520 24/06/11,13:48:41,13,08,1, 11.9,1,1, 19.179, 10593.075, 390.500, 52891.456 24/06/11,13:48:41,14,08,1, 11.9,1,1, 19.179, 10592.413, 391.055, 52891.042 24/06/11,13:48:41,15,08,1, 11.9,1,1, 19.179, 10592.550, 389.734, 52891.553 24/06/11,13:48:41,16,08,1, 11.9,1,1, 19.179, 10592.791, 390.851, 52890.797 24/06/11,13:48:41,17,08,1, 11.9,1,1, 19.179, 10591.788, 390.463, 52890.741 24/06/11,13:48:41,18,08,1, 11.9,1,1, 19.179, 10592.497, 389.902, 52891.300 24/06/11,13:48:41,19,08,1, 11.9,1,1, 19.179, 10592.342, 391.262, 52890.735 24/06/11,13:48:42,00,07,1, 12.0,1,1, 19.186, 10592.340, 391.262, 52890.735 24/06/11,13:48:42,01,07,1, 12.0,1,1, 19.186, 10591.818, 390.476, 52890.902 24/06/11,13:48:42,02,07,1, 12.0,1,1, 19.186, 10592.496, 389.919, 52891.354 24/06/11,13:48:42,03,07,1, 12.0,1,1, 19.186, 10592.282, 391.230, 52890.788 24/06/11,13:48:42,04,07,1, 12.0,1,1, 19.186, 10592.143, 390.093, 52891.649 24/06/11,13:48:42,05,07,1, 12.0,1,1, 19.186, 10593.032, 390.476, 52891.643 24/06/11,13:48:42,06,07,1, 12.0,1,1, 19.186, 10592.331, 391.044, 52891.054 24/06/11,13:48:42,07,07,1, 12.0,1,1, 19.186, 10592.504, 389.625, 52891.588 24/06/11,13:48:42,08,07,1, 12.0,1,1, 19.186, 10592.706, 390.778, 52890.796 24/06/11,13:48:42,09,07,1, 12.0,1,1, 19.186, 10591.785, 390.389, 52890.792 24/06/11,13:48:42,10,07,1, 12.0,1,1, 19.186, 10592.439, 389.838, 52891.197 24/06/11,13:48:42,11,07,1, 12.0,1,1, 19.186, 10592.348, 391.276, 52890.739 24/06/11,13:48:42,12,07,1, 12.0,1,1, 19.186, 10592.128, 390.061, 52891.535 24/06/11,13:48:42,13,07,1, 12.0,1,1, 19.186, 10593.050, 390.459, 52891.620 24/06/11,13:48:42,14,07,1, 12.0,1,1, 19.186, 10592.317, 391.063, 52891.098 24/06/11,13:48:42,15,07,1, 12.0,1,1, 19.186, 10592.506, 389.651, 52891.692 24/06/11,13:48:42,16,07,1, 12.0,1,1, 19.186, 10592.677, 390.802, 52890.770 24/06/11,13:48:42,17,07,1, 12.0,1,1, 19.186, 10591.794, 390.420, 52890.876 24/06/11,13:48:42,18,07,1, 12.0,1,1, 19.186, 10592.479, 389.826, 52891.309 24/06/11,13:48:42,19,07,1, 12.0,1,1, 19.186, 10592.250, 391.198, 52890.683 24/06/11,13:48:43,00,07,1, 12.0,1,1, 19.185, 10592.248, 391.198, 52890.683 24/06/11,13:48:43,01,07,1, 12.0,1,1, 19.185, 10591.753, 390.395, 52890.794 24/06/11,13:48:43,02,07,1, 12.0,1,1, 19.185, 10592.444, 389.784, 52891.250 24/06/11,13:48:43,03,07,1, 12.0,1,1, 19.185, 10592.290, 391.214, 52890.773 24/06/11,13:48:43,04,07,1, 12.0,1,1, 19.185, 10592.119, 390.044, 52891.580 24/06/11,13:48:43,05,07,1, 12.0,1,1, 19.185, 10593.045, 390.448, 52891.532 24/06/11,13:48:43,06,07,1, 12.0,1,1, 19.185, 10592.324, 390.989, 52891.159 24/06/11,13:48:43,07,07,1, 12.0,1,1, 19.185, 10592.456, 389.631, 52891.677 24/06/11,13:48:43,08,07,1, 12.0,1,1, 19.185, 10592.670, 390.808, 52890.809 24/06/11,13:48:43,09,07,1, 12.0,1,1, 19.185, 10591.744, 390.409, 52890.779 24/06/11,13:48:43,10,07,1, 12.0,1,1, 19.185, 10592.430, 389.833, 52891.260 24/06/11,13:48:43,11,07,1, 12.0,1,1, 19.185, 10592.298, 391.194, 52890.837 24/06/11,13:48:43,12,07,1, 12.0,1,1, 19.185, 10592.102, 390.027, 52891.625 24/06/11,13:48:43,13,07,1, 12.0,1,1, 19.185, 10592.980, 390.468, 52891.552 24/06/11,13:48:43,14,07,1, 12.0,1,1, 19.185, 10592.335, 390.917, 52891.056 24/06/11,13:48:43,15,07,1, 12.0,1,1, 19.185, 10592.472, 389.553, 52891.559 24/06/11,13:48:43,16,07,1, 12.0,1,1, 19.185, 10592.626, 390.738, 52890.759 24/06/11,13:48:43,17,07,1, 12.0,1,1, 19.185, 10591.775, 390.361, 52890.810 24/06/11,13:48:43,18,07,1, 12.0,1,1, 19.185, 10592.396, 389.831, 52891.278 24/06/11,13:48:43,19,07,1, 12.0,1,1, 19.185, 10592.286, 391.197, 52890.802 24/06/11,13:48:44,00,07,1, 11.9,1,1, 19.183, 10592.282, 391.197, 52890.802 24/06/11,13:48:44,01,07,1, 11.9,1,1, 19.183, 10591.765, 390.368, 52890.923 24/06/11,13:48:44,02,07,1, 11.9,1,1, 19.183, 10592.422, 389.808, 52891.500 24/06/11,13:48:44,03,07,1, 11.9,1,1, 19.183, 10592.217, 391.162, 52890.847 24/06/11,13:48:44,04,07,1, 11.9,1,1, 19.183, 10592.114, 390.009, 52891.638 24/06/11,13:48:44,05,07,1, 11.9,1,1, 19.183, 10592.991, 390.360, 52891.652 24/06/11,13:48:44,06,07,1, 11.9,1,1, 19.183, 10592.325, 390.973, 52891.249 24/06/11,13:48:44,07,07,1, 11.9,1,1, 19.183, 10592.461, 389.617, 52891.647 24/06/11,13:48:44,08,07,1, 11.9,1,1, 19.183, 10592.622, 390.738, 52890.858 24/06/11,13:48:44,09,07,1, 11.9,1,1, 19.183, 10591.687, 390.322, 52890.821 24/06/11,13:48:44,10,07,1, 11.9,1,1, 19.183, 10592.367, 389.750, 52891.318 24/06/11,13:48:44,11,07,1, 11.9,1,1, 19.183, 10592.234, 391.121, 52890.819 24/06/11,13:48:44,12,07,1, 11.9,1,1, 19.183, 10592.087, 390.022, 52891.597 24/06/11,13:48:44,13,07,1, 11.9,1,1, 19.183, 10592.965, 390.354, 52891.532 24/06/11,13:48:44,14,07,1, 11.9,1,1, 19.183, 10592.350, 390.993, 52891.166 24/06/11,13:48:44,15,07,1, 11.9,1,1, 19.183, 10592.453, 389.636, 52891.712 24/06/11,13:48:44,16,07,1, 11.9,1,1, 19.183, 10592.616, 390.736, 52890.745 24/06/11,13:48:44,17,07,1, 11.9,1,1, 19.183, 10591.758, 390.396, 52890.916 24/06/11,13:48:44,18,07,1, 11.9,1,1, 19.183, 10592.411, 389.828, 52891.367 24/06/11,13:48:44,19,07,1, 11.9,1,1, 19.183, 10592.222, 391.179, 52890.739 24/06/11,13:48:45,00,07,1, 11.9,1,1, 19.187, 10592.215, 391.179, 52890.739 24/06/11,13:48:45,01,07,1, 11.9,1,1, 19.187, 10591.742, 390.399, 52890.965 24/06/11,13:48:45,02,07,1, 11.9,1,1, 19.187, 10592.366, 389.748, 52891.419 24/06/11,13:48:45,03,07,1, 11.9,1,1, 19.187, 10592.209, 391.127, 52890.832 24/06/11,13:48:45,04,07,1, 11.9,1,1, 19.187, 10591.978, 389.985, 52891.609 24/06/11,13:48:45,05,07,1, 11.9,1,1, 19.187, 10592.899, 390.362, 52891.612 24/06/11,13:48:45,06,07,1, 11.9,1,1, 19.187, 10592.298, 390.937, 52891.223 24/06/11,13:48:45,07,07,1, 11.9,1,1, 19.187, 10592.447, 389.594, 52891.747 24/06/11,13:48:45,08,07,1, 11.9,1,1, 19.187, 10592.626, 390.734, 52890.831 24/06/11,13:48:45,09,07,1, 11.9,1,1, 19.187, 10591.713, 390.415, 52890.979 24/06/11,13:48:45,10,07,1, 11.9,1,1, 19.187, 10592.334, 389.718, 52891.429 24/06/11,13:48:45,11,07,1, 11.9,1,1, 19.187, 10592.218, 391.156, 52890.844 24/06/11,13:48:45,12,07,1, 11.9,1,1, 19.187, 10592.016, 390.030, 52891.644 24/06/11,13:48:45,13,07,1, 11.9,1,1, 19.187, 10592.923, 390.416, 52891.660 24/06/11,13:48:45,14,07,1, 11.9,1,1, 19.187, 10592.288, 391.008, 52891.177 24/06/11,13:48:45,15,07,1, 11.9,1,1, 19.187, 10592.446, 389.646, 52891.801 24/06/11,13:48:45,16,07,1, 11.9,1,1, 19.187, 10592.624, 390.713, 52890.979 24/06/11,13:48:45,17,07,1, 11.9,1,1, 19.187, 10591.692, 390.333, 52890.879 24/06/11,13:48:45,18,07,1, 11.9,1,1, 19.187, 10592.380, 389.732, 52891.278 24/06/11,13:48:45,19,07,1, 11.9,1,1, 19.187, 10592.148, 391.107, 52890.816 24/06/11,13:48:46,00,07,1, 11.9,1,1, 19.187, 10592.148, 391.107, 52890.816 24/06/11,13:48:46,01,07,1, 11.9,1,1, 19.187, 10591.710, 390.440, 52890.904 24/06/11,13:48:46,02,07,1, 11.9,1,1, 19.187, 10592.304, 389.706, 52891.306 24/06/11,13:48:46,03,07,1, 11.9,1,1, 19.187, 10592.116, 391.076, 52890.822 24/06/11,13:48:46,04,07,1, 11.9,1,1, 19.187, 10591.886, 390.055, 52891.545 24/06/11,13:48:46,05,07,1, 11.9,1,1, 19.187, 10592.853, 390.298, 52891.719 24/06/11,13:48:46,06,07,1, 11.9,1,1, 19.187, 10592.331, 391.043, 52891.199 24/06/11,13:48:46,07,07,1, 11.9,1,1, 19.187, 10592.365, 389.678, 52891.765 24/06/11,13:48:46,08,07,1, 11.9,1,1, 19.187, 10592.687, 390.694, 52891.054 24/06/11,13:48:46,09,07,1, 11.9,1,1, 19.187, 10591.729, 390.440, 52890.966 24/06/11,13:48:46,10,07,1, 11.9,1,1, 19.187, 10592.292, 389.734, 52891.433 24/06/11,13:48:46,11,07,1, 11.9,1,1, 19.187, 10592.153, 391.134, 52890.829 24/06/11,13:48:46,12,07,1, 11.9,1,1, 19.187, 10591.874, 390.091, 52891.479 24/06/11,13:48:46,13,07,1, 11.9,1,1, 19.187, 10592.881, 390.317, 52891.627 24/06/11,13:48:46,14,07,1, 11.9,1,1, 19.187, 10592.286, 391.050, 52891.181 24/06/11,13:48:46,15,07,1, 11.9,1,1, 19.187, 10592.405, 389.651, 52891.795 24/06/11,13:48:46,16,07,1, 11.9,1,1, 19.187, 10592.671, 390.669, 52891.028 24/06/11,13:48:46,17,07,1, 11.9,1,1, 19.187, 10591.708, 390.444, 52890.863 24/06/11,13:48:46,18,07,1, 11.9,1,1, 19.187, 10592.284, 389.705, 52891.364 24/06/11,13:48:46,19,07,1, 11.9,1,1, 19.187, 10592.149, 391.142, 52890.740 24/06/11,13:48:47,00,08,1, 11.9,1,1, 19.185, 10592.148, 391.142, 52890.740 24/06/11,13:48:47,01,08,1, 11.9,1,1, 19.185, 10591.787, 390.524, 52890.950 24/06/11,13:48:47,02,08,1, 11.9,1,1, 19.185, 10592.259, 389.693, 52891.423 24/06/11,13:48:47,03,08,1, 11.9,1,1, 19.185, 10592.180, 391.109, 52890.823 24/06/11,13:48:47,04,08,1, 11.9,1,1, 19.185, 10591.755, 390.153, 52891.504 24/06/11,13:48:47,05,08,1, 11.9,1,1, 19.185, 10592.738, 390.268, 52891.715 24/06/11,13:48:47,06,08,1, 11.9,1,1, 19.185, 10592.274, 391.174, 52891.199 24/06/11,13:48:47,07,08,1, 11.9,1,1, 19.185, 10592.394, 389.748, 52891.863 24/06/11,13:48:47,08,08,1, 11.9,1,1, 19.185, 10592.768, 390.656, 52891.238 24/06/11,13:48:47,09,08,1, 11.9,1,1, 19.185, 10591.730, 390.515, 52890.997 24/06/11,13:48:47,10,08,1, 11.9,1,1, 19.185, 10592.236, 389.633, 52891.368 24/06/11,13:48:47,11,08,1, 11.9,1,1, 19.185, 10592.149, 391.029, 52890.679 24/06/11,13:48:47,12,08,1, 11.9,1,1, 19.185, 10591.759, 390.125, 52891.489 24/06/11,13:48:47,13,08,1, 11.9,1,1, 19.185, 10592.755, 390.270, 52891.682 24/06/11,13:48:47,14,08,1, 11.9,1,1, 19.185, 10592.278, 391.163, 52891.271 24/06/11,13:48:47,15,08,1, 11.9,1,1, 19.185, 10592.323, 389.771, 52892.004 24/06/11,13:48:47,16,08,1, 11.9,1,1, 19.185, 10592.794, 390.628, 52891.220 24/06/11,13:48:47,17,08,1, 11.9,1,1, 19.185, 10591.721, 390.566, 52891.013 24/06/11,13:48:47,18,08,1, 11.9,1,1, 19.185, 10592.275, 389.706, 52891.499 24/06/11,13:48:47,19,08,1, 11.9,1,1, 19.185, 10592.157, 391.042, 52890.730 24/06/11,13:48:48,00,07,1, 11.9,1,1, 19.188, 10592.148, 391.042, 52890.730 24/06/11,13:48:48,01,07,1, 11.9,1,1, 19.188, 10591.823, 390.669, 52891.133 24/06/11,13:48:48,02,07,1, 11.9,1,1, 19.188, 10592.214, 389.657, 52891.471 24/06/11,13:48:48,03,07,1, 11.9,1,1, 19.188, 10592.108, 390.984, 52890.748 24/06/11,13:48:48,04,07,1, 11.9,1,1, 19.188, 10591.657, 390.176, 52891.288 24/06/11,13:48:48,05,07,1, 11.9,1,1, 19.188, 10592.593, 390.149, 52891.549 24/06/11,13:48:48,06,07,1, 11.9,1,1, 19.188, 10592.247, 391.176, 52891.164 24/06/11,13:48:48,07,07,1, 11.9,1,1, 19.188, 10592.275, 389.774, 52891.898 24/06/11,13:48:48,08,07,1, 11.9,1,1, 19.188, 10592.823, 390.592, 52891.298 24/06/11,13:48:48,09,07,1, 11.9,1,1, 19.188, 10591.825, 390.632, 52890.997 24/06/11,13:48:48,10,07,1, 11.9,1,1, 19.188, 10592.259, 389.593, 52891.487 24/06/11,13:48:48,11,07,1, 11.9,1,1, 19.188, 10592.169, 391.031, 52890.698 24/06/11,13:48:48,12,07,1, 11.9,1,1, 19.188, 10591.629, 390.198, 52891.360 24/06/11,13:48:48,13,07,1, 11.9,1,1, 19.188, 10592.583, 390.176, 52891.648 24/06/11,13:48:48,14,07,1, 11.9,1,1, 19.188, 10592.234, 391.209, 52891.288 24/06/11,13:48:48,15,07,1, 11.9,1,1, 19.188, 10592.293, 389.825, 52891.971 24/06/11,13:48:48,16,07,1, 11.9,1,1, 19.188, 10592.833, 390.638, 52891.405 24/06/11,13:48:48,17,07,1, 11.9,1,1, 19.188, 10591.877, 390.698, 52891.106 24/06/11,13:48:48,18,07,1, 11.9,1,1, 19.188, 10592.234, 389.566, 52891.493 24/06/11,13:48:48,19,07,1, 11.9,1,1, 19.188, 10592.164, 390.974, 52890.792 24/06/11,13:48:49,00,07,1, 11.9,1,1, 19.183, 10592.157, 390.974, 52890.792 24/06/11,13:48:49,01,07,1, 11.9,1,1, 19.183, 10592.006, 390.768, 52891.186 24/06/11,13:48:49,02,07,1, 11.9,1,1, 19.183, 10592.254, 389.605, 52891.655 24/06/11,13:48:49,03,07,1, 11.9,1,1, 19.183, 10592.177, 390.864, 52890.663 24/06/11,13:48:49,04,07,1, 11.9,1,1, 19.183, 10591.512, 390.210, 52891.141 24/06/11,13:48:49,05,07,1, 11.9,1,1, 19.183, 10592.433, 390.005, 52891.540 24/06/11,13:48:49,06,07,1, 11.9,1,1, 19.183, 10592.137, 391.176, 52890.979 24/06/11,13:48:49,07,07,1, 11.9,1,1, 19.183, 10592.178, 389.908, 52891.925 24/06/11,13:48:49,08,07,1, 11.9,1,1, 19.183, 10592.908, 390.501, 52891.448 24/06/11,13:48:49,09,07,1, 11.9,1,1, 19.183, 10591.971, 390.794, 52891.184 24/06/11,13:48:49,10,07,1, 11.9,1,1, 19.183, 10592.267, 389.602, 52891.760 24/06/11,13:48:49,11,07,1, 11.9,1,1, 19.183, 10592.254, 390.860, 52890.783 24/06/11,13:48:49,12,07,1, 11.9,1,1, 19.183, 10591.550, 390.262, 52891.188 24/06/11,13:48:49,13,07,1, 11.9,1,1, 19.183, 10592.409, 390.054, 52891.563 24/06/11,13:48:49,14,07,1, 11.9,1,1, 19.183, 10592.143, 391.213, 52891.096 24/06/11,13:48:49,15,07,1, 11.9,1,1, 19.183, 10592.168, 389.897, 52892.008 24/06/11,13:48:49,16,07,1, 11.9,1,1, 19.183, 10592.804, 390.467, 52891.510 24/06/11,13:48:49,17,07,1, 11.9,1,1, 19.183, 10592.039, 390.756, 52891.113 24/06/11,13:48:49,18,07,1, 11.9,1,1, 19.183, 10592.264, 389.589, 52891.686 24/06/11,13:48:49,19,07,1, 11.9,1,1, 19.183, 10592.252, 390.883, 52890.772 24/06/11,13:48:50,00,07,1, 11.9,1,1, 19.188, 10592.248, 390.883, 52890.772 24/06/11,13:48:50,01,07,1, 11.9,1,1, 19.188, 10592.099, 390.877, 52891.300 24/06/11,13:48:50,02,07,1, 11.9,1,1, 19.188, 10592.252, 389.513, 52891.849 24/06/11,13:48:50,03,07,1, 11.9,1,1, 19.188, 10592.397, 390.738, 52890.922 24/06/11,13:48:50,04,07,1, 11.9,1,1, 19.188, 10591.539, 390.316, 52891.067 24/06/11,13:48:50,05,07,1, 11.9,1,1, 19.188, 10592.260, 389.810, 52891.525 24/06/11,13:48:50,06,07,1, 11.9,1,1, 19.188, 10592.052, 391.181, 52890.957 24/06/11,13:48:50,07,07,1, 11.9,1,1, 19.188, 10591.960, 390.023, 52891.900 24/06/11,13:48:50,08,07,1, 11.9,1,1, 19.188, 10592.833, 390.446, 52891.812 24/06/11,13:48:50,09,07,1, 11.9,1,1, 19.188, 10592.103, 390.970, 52891.390 24/06/11,13:48:50,10,07,1, 11.9,1,1, 19.188, 10592.267, 389.586, 52891.787 24/06/11,13:48:50,11,07,1, 11.9,1,1, 19.188, 10592.433, 390.719, 52890.940 24/06/11,13:48:50,12,07,1, 11.9,1,1, 19.188, 10591.526, 390.276, 52891.025 24/06/11,13:48:50,13,07,1, 11.9,1,1, 19.188, 10592.215, 389.722, 52891.451 24/06/11,13:48:50,14,07,1, 11.9,1,1, 19.188, 10592.054, 391.064, 52890.910 24/06/11,13:48:50,15,07,1, 11.9,1,1, 19.188, 10591.863, 389.969, 52891.808 24/06/11,13:48:50,16,07,1, 11.9,1,1, 19.188, 10592.813, 390.336, 52891.824 24/06/11,13:48:50,17,07,1, 11.9,1,1, 19.188, 10592.121, 390.938, 52891.353 24/06/11,13:48:50,18,07,1, 11.9,1,1, 19.188, 10592.285, 389.551, 52891.873 24/06/11,13:48:50,19,07,1, 11.9,1,1, 19.188, 10592.478, 390.738, 52891.005 24/06/11,13:48:51,00,07,1, 11.9,1,1, 19.184, 10592.474, 390.738, 52891.005 24/06/11,13:48:51,01,07,1, 11.9,1,1, 19.184, 10592.194, 391.017, 52891.406 24/06/11,13:48:51,02,07,1, 11.9,1,1, 19.184, 10592.246, 389.639, 52892.004 24/06/11,13:48:51,03,07,1, 11.9,1,1, 19.184, 10592.648, 390.610, 52891.375 24/06/11,13:48:51,04,07,1, 11.9,1,1, 19.184, 10591.714, 390.424, 52891.007 24/06/11,13:48:51,05,07,1, 11.9,1,1, 19.184, 10592.165, 389.587, 52891.497 24/06/11,13:48:51,06,07,1, 11.9,1,1, 19.184, 10592.086, 390.962, 52890.857 24/06/11,13:48:51,07,07,1, 11.9,1,1, 19.184, 10591.651, 390.107, 52891.481 24/06/11,13:48:51,08,07,1, 11.9,1,1, 19.184, 10592.568, 390.138, 52891.795 24/06/11,13:48:51,09,07,1, 11.9,1,1, 19.184, 10592.167, 391.066, 52891.348 24/06/11,13:48:51,10,07,1, 11.9,1,1, 19.184, 10592.270, 389.643, 52892.079 24/06/11,13:48:51,11,07,1, 11.9,1,1, 19.184, 10592.734, 390.550, 52891.431 24/06/11,13:48:51,12,07,1, 11.9,1,1, 19.184, 10591.740, 390.465, 52891.120 24/06/11,13:48:51,13,07,1, 11.9,1,1, 19.184, 10592.088, 389.452, 52891.416 24/06/11,13:48:51,14,07,1, 11.9,1,1, 19.184, 10592.049, 390.948, 52890.816 24/06/11,13:48:51,15,07,1, 11.9,1,1, 19.184, 10591.614, 390.080, 52891.464 24/06/11,13:48:51,16,07,1, 11.9,1,1, 19.184, 10592.575, 390.104, 52891.782 24/06/11,13:48:51,17,07,1, 11.9,1,1, 19.184, 10592.182, 391.101, 52891.317 24/06/11,13:48:51,18,07,1, 11.9,1,1, 19.184, 10592.232, 389.680, 52891.989 24/06/11,13:48:51,19,07,1, 11.9,1,1, 19.184, 10592.694, 390.553, 52891.402 24/06/11,13:48:52,00,07,1, 11.9,1,1, 19.185, 10592.691, 390.553, 52891.402 24/06/11,13:48:52,01,07,1, 11.9,1,1, 19.185, 10592.072, 391.134, 52891.206 24/06/11,13:48:52,02,07,1, 11.9,1,1, 19.185, 10592.021, 389.804, 52891.988 24/06/11,13:48:52,03,07,1, 11.9,1,1, 19.185, 10592.793, 390.373, 52891.741 24/06/11,13:48:52,04,07,1, 11.9,1,1, 19.185, 10592.007, 390.709, 52891.274 24/06/11,13:48:52,05,07,1, 11.9,1,1, 19.185, 10592.131, 389.472, 52891.764 24/06/11,13:48:52,06,07,1, 11.9,1,1, 19.185, 10592.232, 390.706, 52890.959 24/06/11,13:48:52,07,07,1, 11.9,1,1, 19.185, 10591.445, 390.115, 52891.133 24/06/11,13:48:52,08,07,1, 11.9,1,1, 19.185, 10592.232, 389.770, 52891.615 24/06/11,13:48:52,09,07,1, 11.9,1,1, 19.185, 10592.011, 391.067, 52891.152 24/06/11,13:48:52,10,07,1, 11.9,1,1, 19.185, 10591.972, 389.792, 52891.972 24/06/11,13:48:52,11,07,1, 11.9,1,1, 19.185, 10592.727, 390.350, 52891.750 24/06/11,13:48:52,12,07,1, 11.9,1,1, 19.185, 10591.955, 390.702, 52891.321 24/06/11,13:48:52,13,07,1, 11.9,1,1, 19.185, 10592.147, 389.424, 52891.740 24/06/11,13:48:52,14,07,1, 11.9,1,1, 19.185, 10592.262, 390.678, 52890.915 24/06/11,13:48:52,15,07,1, 11.9,1,1, 19.185, 10591.399, 390.179, 52891.125 24/06/11,13:48:52,16,07,1, 11.9,1,1, 19.185, 10592.155, 389.743, 52891.566 24/06/11,13:48:52,17,07,1, 11.9,1,1, 19.185, 10591.998, 391.080, 52891.152 24/06/11,13:48:52,18,07,1, 11.9,1,1, 19.185, 10591.940, 389.884, 52891.956 24/06/11,13:48:52,19,07,1, 11.9,1,1, 19.185, 10592.764, 390.295, 52891.781 24/06/11,13:48:53,00,06,1, 11.9,1,1, 19.185, 10592.757, 390.295, 52891.781 24/06/11,13:48:53,01,06,1, 11.9,1,1, 19.185, 10591.950, 390.915, 52890.891 24/06/11,13:48:53,02,06,1, 11.9,1,1, 19.185, 10591.557, 389.945, 52891.579 24/06/11,13:48:53,03,06,1, 11.9,1,1, 19.185, 10592.553, 390.062, 52891.844 24/06/11,13:48:53,04,06,1, 11.9,1,1, 19.185, 10592.023, 390.958, 52891.373 24/06/11,13:48:53,05,06,1, 11.9,1,1, 19.185, 10592.185, 389.532, 52891.980 24/06/11,13:48:53,06,06,1, 11.9,1,1, 19.185, 10592.568, 390.453, 52891.309 24/06/11,13:48:53,07,06,1, 11.9,1,1, 19.185, 10591.599, 390.291, 52891.028 24/06/11,13:48:53,08,06,1, 11.9,1,1, 19.185, 10592.071, 389.445, 52891.525 24/06/11,13:48:53,09,06,1, 11.9,1,1, 19.185, 10591.984, 390.846, 52890.864 24/06/11,13:48:53,10,06,1, 11.9,1,1, 19.185, 10591.560, 389.944, 52891.525 24/06/11,13:48:53,11,06,1, 11.9,1,1, 19.185, 10592.503, 390.015, 52891.810 24/06/11,13:48:53,12,06,1, 11.9,1,1, 19.185, 10592.083, 390.996, 52891.431 24/06/11,13:48:53,13,06,1, 11.9,1,1, 19.185, 10592.187, 389.594, 52892.132 24/06/11,13:48:53,14,06,1, 11.9,1,1, 19.185, 10592.587, 390.463, 52891.403 24/06/11,13:48:53,15,06,1, 11.9,1,1, 19.185, 10591.644, 390.401, 52891.137 24/06/11,13:48:53,16,06,1, 11.9,1,1, 19.185, 10592.110, 389.440, 52891.529 24/06/11,13:48:53,17,06,1, 11.9,1,1, 19.185, 10591.974, 390.883, 52890.906 24/06/11,13:48:53,18,06,1, 11.9,1,1, 19.185, 10591.493, 389.959, 52891.522 24/06/11,13:48:53,19,06,1, 11.9,1,1, 19.185, 10592.469, 389.995, 52891.706 24/06/11,13:48:54,00,07,1, 11.9,1,1, 19.186, 10592.465, 389.995, 52891.706 24/06/11,13:48:54,01,07,1, 11.9,1,1, 19.186, 10592.175, 390.602, 52890.979 24/06/11,13:48:54,02,07,1, 11.9,1,1, 19.186, 10591.311, 390.097, 52891.171 24/06/11,13:48:54,03,07,1, 11.9,1,1, 19.186, 10592.192, 389.676, 52891.621 24/06/11,13:48:54,04,07,1, 11.9,1,1, 19.186, 10591.896, 390.999, 52891.231 24/06/11,13:48:54,05,07,1, 11.9,1,1, 19.186, 10591.837, 389.724, 52892.047 24/06/11,13:48:54,06,07,1, 11.9,1,1, 19.186, 10592.667, 390.223, 52891.816 24/06/11,13:48:54,07,07,1, 11.9,1,1, 19.186, 10591.909, 390.635, 52891.353 24/06/11,13:48:54,08,07,1, 11.9,1,1, 19.186, 10592.138, 389.352, 52891.869 24/06/11,13:48:54,09,07,1, 11.9,1,1, 19.186, 10592.177, 390.545, 52891.041 24/06/11,13:48:54,10,07,1, 11.9,1,1, 19.186, 10591.387, 390.081, 52891.248 24/06/11,13:48:54,11,07,1, 11.9,1,1, 19.186, 10592.129, 389.721, 52891.719 24/06/11,13:48:54,12,07,1, 11.9,1,1, 19.186, 10591.922, 391.007, 52891.153 24/06/11,13:48:54,13,07,1, 11.9,1,1, 19.186, 10591.843, 389.817, 52892.003 24/06/11,13:48:54,14,07,1, 11.9,1,1, 19.186, 10592.693, 390.246, 52891.872 24/06/11,13:48:54,15,07,1, 11.9,1,1, 19.186, 10592.001, 390.709, 52891.427 24/06/11,13:48:54,16,07,1, 11.9,1,1, 19.186, 10592.139, 389.363, 52891.854 24/06/11,13:48:54,17,07,1, 11.9,1,1, 19.186, 10592.259, 390.566, 52890.998 24/06/11,13:48:54,18,07,1, 11.9,1,1, 19.186, 10591.339, 390.084, 52891.167 24/06/11,13:48:54,19,07,1, 11.9,1,1, 19.186, 10592.067, 389.626, 52891.559 24/06/11,13:48:55,00,07,1, 11.9,1,1, 19.186, 10592.065, 389.626, 52891.559 24/06/11,13:48:55,01,07,1, 11.9,1,1, 19.186, 10592.578, 390.353, 52891.560 24/06/11,13:48:55,02,07,1, 11.9,1,1, 19.186, 10591.599, 390.364, 52891.293 24/06/11,13:48:55,03,07,1, 11.9,1,1, 19.186, 10592.005, 389.358, 52891.629 24/06/11,13:48:55,04,07,1, 11.9,1,1, 19.186, 10591.898, 390.764, 52890.908 24/06/11,13:48:55,05,07,1, 11.9,1,1, 19.186, 10591.422, 389.910, 52891.664 24/06/11,13:48:55,06,07,1, 11.9,1,1, 19.186, 10592.429, 389.940, 52891.864 24/06/11,13:48:55,07,07,1, 11.9,1,1, 19.186, 10591.986, 390.966, 52891.479 24/06/11,13:48:55,08,07,1, 11.9,1,1, 19.186, 10592.061, 389.566, 52892.258 24/06/11,13:48:55,09,07,1, 11.9,1,1, 19.186, 10592.550, 390.328, 52891.528 24/06/11,13:48:55,10,07,1, 11.9,1,1, 19.186, 10591.627, 390.417, 52891.269 24/06/11,13:48:55,11,07,1, 11.9,1,1, 19.186, 10592.028, 389.389, 52891.650 24/06/11,13:48:55,12,07,1, 11.9,1,1, 19.186, 10591.945, 390.763, 52890.960 24/06/11,13:48:55,13,07,1, 11.9,1,1, 19.186, 10591.385, 389.983, 52891.605 24/06/11,13:48:55,14,07,1, 11.9,1,1, 19.186, 10592.292, 389.877, 52891.798 24/06/11,13:48:55,15,07,1, 11.9,1,1, 19.186, 10591.988, 390.936, 52891.435 24/06/11,13:48:55,16,07,1, 11.9,1,1, 19.186, 10592.104, 389.564, 52892.261 24/06/11,13:48:55,17,07,1, 11.9,1,1, 19.186, 10592.509, 390.335, 52891.599 24/06/11,13:48:55,18,07,1, 11.9,1,1, 19.186, 10591.678, 390.367, 52891.209 24/06/11,13:48:55,19,07,1, 11.9,1,1, 19.186, 10592.013, 389.337, 52891.682 24/06/11,13:48:56,00,07,1, 12.0,1,1, 19.185, 10592.006, 389.337, 52891.682 24/06/11,13:48:56,01,07,1, 12.0,1,1, 19.185, 10592.599, 390.207, 52891.893 24/06/11,13:48:56,02,07,1, 12.0,1,1, 19.185, 10591.898, 390.711, 52891.458 24/06/11,13:48:56,03,07,1, 12.0,1,1, 19.185, 10592.117, 389.407, 52892.059 24/06/11,13:48:56,04,07,1, 12.0,1,1, 19.185, 10592.229, 390.508, 52891.160 24/06/11,13:48:56,05,07,1, 12.0,1,1, 19.185, 10591.366, 390.173, 52891.246 24/06/11,13:48:56,06,07,1, 12.0,1,1, 19.185, 10592.102, 389.603, 52891.787 24/06/11,13:48:56,07,07,1, 12.0,1,1, 19.185, 10591.824, 390.970, 52891.131 24/06/11,13:48:56,08,07,1, 12.0,1,1, 19.185, 10591.714, 389.864, 52892.033 24/06/11,13:48:56,09,07,1, 12.0,1,1, 19.185, 10592.615, 390.203, 52891.995 24/06/11,13:48:56,10,07,1, 12.0,1,1, 19.185, 10591.943, 390.774, 52891.567 24/06/11,13:48:56,11,07,1, 12.0,1,1, 19.185, 10592.098, 389.431, 52891.997 24/06/11,13:48:56,12,07,1, 12.0,1,1, 19.185, 10592.267, 390.495, 52891.072 24/06/11,13:48:56,13,07,1, 12.0,1,1, 19.185, 10591.398, 390.144, 52891.220 24/06/11,13:48:56,14,07,1, 12.0,1,1, 19.185, 10592.002, 389.520, 52891.624 24/06/11,13:48:56,15,07,1, 12.0,1,1, 19.185, 10591.873, 390.907, 52891.106 24/06/11,13:48:56,16,07,1, 12.0,1,1, 19.185, 10591.667, 389.836, 52892.025 24/06/11,13:48:56,17,07,1, 12.0,1,1, 19.185, 10592.562, 390.116, 52891.879 24/06/11,13:48:56,18,07,1, 12.0,1,1, 19.185, 10591.951, 390.839, 52891.470 24/06/11,13:48:56,19,07,1, 12.0,1,1, 19.185, 10592.111, 389.464, 52892.087 24/06/11,13:48:57,00,06,1, 11.9,1,1, 19.188, 10592.107, 389.464, 52892.087 24/06/11,13:48:57,01,06,1, 11.9,1,1, 19.188, 10592.249, 389.851, 52891.781 24/06/11,13:48:57,02,06,1, 11.9,1,1, 19.188, 10591.932, 390.899, 52891.470 24/06/11,13:48:57,03,06,1, 11.9,1,1, 19.188, 10592.017, 389.578, 52892.236 24/06/11,13:48:57,04,06,1, 11.9,1,1, 19.188, 10592.593, 390.323, 52891.780 24/06/11,13:48:57,05,06,1, 11.9,1,1, 19.188, 10591.738, 390.440, 52891.375 24/06/11,13:48:57,06,06,1, 11.9,1,1, 19.188, 10591.966, 389.385, 52891.788 24/06/11,13:48:57,07,06,1, 11.9,1,1, 19.188, 10592.004, 390.713, 52891.231 24/06/11,13:48:57,08,06,1, 11.9,1,1, 19.188, 10591.546, 389.966, 52891.547 24/06/11,13:48:57,09,06,1, 11.9,1,1, 19.188, 10591.942, 389.802, 52891.674 24/06/11,13:48:57,10,06,1, 11.9,1,1, 19.188, 10592.286, 391.069, 52892.296 24/06/11,13:48:57,11,06,1, 11.9,1,1, 19.188, 10591.868, 389.487, 52891.474 24/06/11,13:48:57,12,06,1, 11.9,1,1, 19.188, 10592.262, 390.373, 52892.205 24/06/11,13:48:57,13,06,1, 11.9,1,1, 19.188, 10592.190, 390.599, 52892.001 24/06/11,13:48:57,14,06,1, 11.9,1,1, 19.188, 10591.615, 389.271, 52891.176 24/06/11,13:48:57,15,06,1, 11.9,1,1, 19.188, 10592.155, 390.850, 52892.159 24/06/11,13:48:57,16,06,1, 11.9,1,1, 19.188, 10591.736, 389.939, 52891.399 24/06/11,13:48:57,17,06,1, 11.9,1,1, 19.188, 10591.773, 389.752, 52891.532 24/06/11,13:48:57,18,06,1, 11.9,1,1, 19.188, 10592.276, 391.028, 52892.349 24/06/11,13:48:57,19,06,1, 11.9,1,1, 19.188, 10591.776, 389.486, 52891.414 24/06/11,13:48:58,00,06,1, 11.9,1,1, 19.187, 10591.773, 389.486, 52891.414 24/06/11,13:48:58,01,06,1, 11.9,1,1, 19.187, 10591.628, 389.384, 52891.295 24/06/11,13:48:58,02,06,1, 11.9,1,1, 19.187, 10592.125, 390.947, 52892.158 24/06/11,13:48:58,03,06,1, 11.9,1,1, 19.187, 10591.774, 389.636, 52891.397 24/06/11,13:48:58,04,06,1, 11.9,1,1, 19.187, 10592.079, 390.106, 52891.999 24/06/11,13:48:58,05,06,1, 11.9,1,1, 19.187, 10592.282, 390.866, 52892.224 24/06/11,13:48:58,06,06,1, 11.9,1,1, 19.187, 10591.788, 389.294, 52891.361 24/06/11,13:48:58,07,06,1, 11.9,1,1, 19.187, 10592.218, 390.574, 52892.248 24/06/11,13:48:58,08,06,1, 11.9,1,1, 19.187, 10591.906, 390.207, 52891.609 24/06/11,13:48:58,09,06,1, 11.9,1,1, 19.187, 10591.609, 389.362, 52891.278 24/06/11,13:48:58,10,06,1, 11.9,1,1, 19.187, 10592.170, 390.945, 52892.237 24/06/11,13:48:58,11,06,1, 11.9,1,1, 19.187, 10591.718, 389.658, 52891.383 24/06/11,13:48:58,12,06,1, 11.9,1,1, 19.187, 10592.056, 390.057, 52891.947 24/06/11,13:48:58,13,06,1, 11.9,1,1, 19.187, 10592.353, 390.855, 52892.286 24/06/11,13:48:58,14,06,1, 11.9,1,1, 19.187, 10591.766, 389.275, 52891.356 24/06/11,13:48:58,15,06,1, 11.9,1,1, 19.187, 10592.251, 390.527, 52892.084 24/06/11,13:48:58,16,06,1, 11.9,1,1, 19.187, 10591.923, 390.207, 52891.584 24/06/11,13:48:58,17,06,1, 11.9,1,1, 19.187, 10591.565, 389.340, 52891.158 24/06/11,13:48:58,18,06,1, 11.9,1,1, 19.187, 10592.170, 390.966, 52892.174 24/06/11,13:48:58,19,06,1, 11.9,1,1, 19.187, 10591.686, 389.698, 52891.372 24/06/11,13:48:59,00,06,1, 11.9,1,1, 19.189, 10591.681, 389.698, 52891.372 24/06/11,13:48:59,01,06,1, 11.9,1,1, 19.189, 10591.633, 389.198, 52891.134 24/06/11,13:48:59,02,06,1, 11.9,1,1, 19.189, 10592.081, 390.724, 52892.166 24/06/11,13:48:59,03,06,1, 11.9,1,1, 19.189, 10591.660, 389.860, 52891.407 24/06/11,13:48:59,04,06,1, 11.9,1,1, 19.189, 10591.737, 389.641, 52891.608 24/06/11,13:48:59,05,06,1, 11.9,1,1, 19.189, 10592.196, 390.967, 52892.365 24/06/11,13:48:59,06,06,1, 11.9,1,1, 19.189, 10591.750, 389.407, 52891.421 24/06/11,13:48:59,07,06,1, 11.9,1,1, 19.189, 10592.174, 390.268, 52892.222 24/06/11,13:48:59,08,06,1, 11.9,1,1, 19.189, 10592.105, 390.528, 52892.065 24/06/11,13:48:59,09,06,1, 11.9,1,1, 19.189, 10591.655, 389.175, 52891.218 24/06/11,13:48:59,10,06,1, 11.9,1,1, 19.189, 10592.089, 390.699, 52892.028 24/06/11,13:48:59,11,06,1, 11.9,1,1, 19.189, 10591.699, 389.885, 52891.455 24/06/11,13:48:59,12,06,1, 11.9,1,1, 19.189, 10591.678, 389.580, 52891.489 24/06/11,13:48:59,13,06,1, 11.9,1,1, 19.189, 10592.260, 390.932, 52892.404 24/06/11,13:48:59,14,06,1, 11.9,1,1, 19.189, 10591.786, 389.419, 52891.539 24/06/11,13:48:59,15,06,1, 11.9,1,1, 19.189, 10592.145, 390.248, 52892.118 24/06/11,13:48:59,16,06,1, 11.9,1,1, 19.189, 10592.178, 390.553, 52892.051 24/06/11,13:48:59,17,06,1, 11.9,1,1, 19.189, 10591.609, 389.137, 52891.268 24/06/11,13:48:59,18,06,1, 11.9,1,1, 19.189, 10592.119, 390.647, 52892.134 24/06/11,13:48:59,19,06,1, 11.9,1,1, 19.189, 10591.674, 389.920, 52891.448 24/06/11,13:49:00,00,06,1, 11.9,1,1, 19.186, 10591.673, 389.920, 52891.448 24/06/11,13:49:00,01,06,1, 11.9,1,1, 19.186, 10591.720, 389.181, 52891.281 24/06/11,13:49:00,02,06,1, 11.9,1,1, 19.186, 10592.146, 390.450, 52892.147 24/06/11,13:49:00,03,06,1, 11.9,1,1, 19.186, 10591.784, 390.065, 52891.570 24/06/11,13:49:00,04,06,1, 11.9,1,1, 19.186, 10591.569, 389.238, 52891.224 24/06/11,13:49:00,05,06,1, 11.9,1,1, 19.186, 10592.113, 390.831, 52892.190 24/06/11,13:49:00,06,06,1, 11.9,1,1, 19.186, 10591.701, 389.540, 52891.459 24/06/11,13:49:00,07,06,1, 11.9,1,1, 19.186, 10592.017, 389.837, 52891.898 24/06/11,13:49:00,08,06,1, 11.9,1,1, 19.186, 10592.176, 390.677, 52891.671 24/06/11,13:49:00,09,06,1, 11.9,1,1, 19.186, 10591.955, 389.181, 52891.947 24/06/11,13:49:00,10,06,1, 11.9,1,1, 19.186, 10592.286, 390.297, 52891.521 24/06/11,13:49:00,11,06,1, 11.9,1,1, 19.186, 10591.479, 390.028, 52891.300 24/06/11,13:49:00,12,06,1, 11.9,1,1, 19.186, 10591.928, 389.269, 52891.819 24/06/11,13:49:00,13,06,1, 11.9,1,1, 19.186, 10591.798, 390.719, 52891.197 24/06/11,13:49:00,14,06,1, 11.9,1,1, 19.186, 10591.450, 389.707, 52891.812 24/06/11,13:49:00,15,06,1, 11.9,1,1, 19.186, 10592.403, 389.883, 52892.018 24/06/11,13:49:00,16,06,1, 11.9,1,1, 19.186, 10591.926, 390.654, 52891.617 24/06/11,13:49:00,17,06,1, 11.9,1,1, 19.186, 10592.040, 389.267, 52892.195 24/06/11,13:49:00,18,06,1, 11.9,1,1, 19.186, 10592.296, 390.189, 52891.424 24/06/11,13:49:00,19,06,1, 11.9,1,1, 19.186, 10591.415, 390.065, 52891.210 24/06/11,13:49:01,00,06,1, 11.9,1,1, 19.188, 10591.414, 390.065, 52891.210 24/06/11,13:49:01,01,06,1, 11.9,1,1, 19.188, 10591.923, 389.416, 52892.207 24/06/11,13:49:01,02,06,1, 11.9,1,1, 19.188, 10592.517, 390.123, 52891.922 24/06/11,13:49:01,03,06,1, 11.9,1,1, 19.188, 10591.584, 390.299, 52891.565 24/06/11,13:49:01,04,06,1, 11.9,1,1, 19.188, 10591.918, 389.125, 52891.769 24/06/11,13:49:01,05,06,1, 11.9,1,1, 19.188, 10591.870, 390.455, 52891.047 24/06/11,13:49:01,06,06,1, 11.9,1,1, 19.188, 10591.204, 389.753, 52891.507 24/06/11,13:49:01,07,06,1, 11.9,1,1, 19.188, 10592.036, 389.571, 52891.920 24/06/11,13:49:01,08,06,1, 11.9,1,1, 19.188, 10591.814, 390.755, 52891.501 24/06/11,13:49:01,09,06,1, 11.9,1,1, 19.188, 10591.868, 389.402, 52892.226 24/06/11,13:49:01,10,06,1, 11.9,1,1, 19.188, 10592.483, 390.045, 52891.859 24/06/11,13:49:01,11,06,1, 11.9,1,1, 19.188, 10591.661, 390.283, 52891.445 24/06/11,13:49:01,12,06,1, 11.9,1,1, 19.188, 10591.913, 389.065, 52891.834 24/06/11,13:49:01,13,06,1, 11.9,1,1, 19.188, 10591.900, 390.508, 52891.115 24/06/11,13:49:01,14,06,1, 11.9,1,1, 19.188, 10591.215, 389.824, 52891.484 24/06/11,13:49:01,15,06,1, 11.9,1,1, 19.188, 10592.092, 389.557, 52891.872 24/06/11,13:49:01,16,06,1, 11.9,1,1, 19.188, 10591.835, 390.770, 52891.464 24/06/11,13:49:01,17,06,1, 11.9,1,1, 19.188, 10591.856, 389.438, 52892.258 24/06/11,13:49:01,18,06,1, 11.9,1,1, 19.188, 10592.549, 390.044, 52891.930 24/06/11,13:49:01,19,06,1, 11.9,1,1, 19.188, 10591.722, 390.315, 52891.473 24/06/11,13:49:02,00,07,1, 11.9,1,1, 19.192, 10591.714, 390.315, 52891.473 24/06/11,13:49:02,01,07,1, 11.9,1,1, 19.192, 10591.532, 389.553, 52892.127 24/06/11,13:49:02,02,07,1, 11.9,1,1, 19.192, 10592.427, 389.936, 52892.198 24/06/11,13:49:02,03,07,1, 11.9,1,1, 19.192, 10591.841, 390.481, 52891.705 24/06/11,13:49:02,04,07,1, 11.9,1,1, 19.192, 10591.898, 389.138, 52892.159 24/06/11,13:49:02,05,07,1, 11.9,1,1, 19.192, 10592.078, 390.206, 52891.369 24/06/11,13:49:02,06,07,1, 11.9,1,1, 19.192, 10591.197, 389.854, 52891.218 24/06/11,13:49:02,07,07,1, 11.9,1,1, 19.192, 10591.775, 389.228, 52891.684 24/06/11,13:49:02,08,07,1, 11.9,1,1, 19.192, 10591.654, 390.618, 52891.210 24/06/11,13:49:02,09,07,1, 11.9,1,1, 19.192, 10591.470, 389.569, 52891.998 24/06/11,13:49:02,10,07,1, 11.9,1,1, 19.192, 10592.385, 389.815, 52892.061 24/06/11,13:49:02,11,07,1, 11.9,1,1, 19.192, 10591.862, 390.519, 52891.676 24/06/11,13:49:02,12,07,1, 11.9,1,1, 19.192, 10591.893, 389.137, 52892.133 24/06/11,13:49:02,13,07,1, 11.9,1,1, 19.192, 10592.178, 390.266, 52891.474 24/06/11,13:49:02,14,07,1, 11.9,1,1, 19.192, 10591.229, 389.932, 52891.449 24/06/11,13:49:02,15,07,1, 11.9,1,1, 19.192, 10591.762, 389.244, 52891.706 24/06/11,13:49:02,16,07,1, 11.9,1,1, 19.192, 10591.689, 390.630, 52891.260 24/06/11,13:49:02,17,07,1, 11.9,1,1, 19.192, 10591.481, 389.567, 52891.973 24/06/11,13:49:02,18,07,1, 11.9,1,1, 19.192, 10592.354, 389.792, 52892.038 24/06/11,13:49:02,19,07,1, 11.9,1,1, 19.192, 10591.866, 390.457, 52891.687 24/06/11,13:49:03,00,07,1, 11.9,1,1, 19.185, 10591.865, 390.457, 52891.687 24/06/11,13:49:03,01,07,1, 11.9,1,1, 19.185, 10591.211, 389.655, 52891.705 24/06/11,13:49:03,02,07,1, 11.9,1,1, 19.185, 10592.207, 389.651, 52892.031 24/06/11,13:49:03,03,07,1, 11.9,1,1, 19.185, 10591.800, 390.622, 52891.713 24/06/11,13:49:03,04,07,1, 11.9,1,1, 19.185, 10591.856, 389.206, 52892.178 24/06/11,13:49:03,05,07,1, 11.9,1,1, 19.185, 10592.330, 390.133, 52891.779 24/06/11,13:49:03,06,07,1, 11.9,1,1, 19.185, 10591.423, 390.000, 52891.438 24/06/11,13:49:03,07,07,1, 11.9,1,1, 19.185, 10591.740, 389.045, 52891.769 24/06/11,13:49:03,08,07,1, 11.9,1,1, 19.185, 10591.686, 390.489, 52891.222 24/06/11,13:49:03,09,07,1, 11.9,1,1, 19.185, 10591.182, 389.598, 52891.697 24/06/11,13:49:03,10,07,1, 11.9,1,1, 19.185, 10592.093, 389.576, 52892.004 24/06/11,13:49:03,11,07,1, 11.9,1,1, 19.185, 10591.810, 390.655, 52891.687 24/06/11,13:49:03,12,07,1, 11.9,1,1, 19.185, 10591.900, 389.251, 52892.350 24/06/11,13:49:03,13,07,1, 11.9,1,1, 19.185, 10592.335, 390.062, 52891.803 24/06/11,13:49:03,14,07,1, 11.9,1,1, 19.185, 10591.429, 390.094, 52891.422 24/06/11,13:49:03,15,07,1, 11.9,1,1, 19.185, 10591.764, 389.079, 52891.778 24/06/11,13:49:03,16,07,1, 11.9,1,1, 19.185, 10591.726, 390.480, 52891.124 24/06/11,13:49:03,17,07,1, 11.9,1,1, 19.185, 10591.234, 389.666, 52891.693 24/06/11,13:49:03,18,07,1, 11.9,1,1, 19.185, 10592.142, 389.624, 52892.013 24/06/11,13:49:03,19,07,1, 11.9,1,1, 19.185, 10591.828, 390.610, 52891.624 24/06/11,13:49:04,00,07,1, 11.9,1,1, 19.189, 10591.823, 390.610, 52891.624 24/06/11,13:49:04,01,07,1, 11.9,1,1, 19.189, 10591.116, 389.712, 52891.555 24/06/11,13:49:04,02,07,1, 11.9,1,1, 19.189, 10591.990, 389.474, 52891.932 24/06/11,13:49:04,03,07,1, 11.9,1,1, 19.189, 10591.765, 390.697, 52891.551 24/06/11,13:49:04,04,07,1, 11.9,1,1, 19.189, 10591.745, 389.381, 52892.322 24/06/11,13:49:04,05,07,1, 11.9,1,1, 19.189, 10592.458, 390.042, 52892.035 24/06/11,13:49:04,06,07,1, 11.9,1,1, 19.189, 10591.611, 390.255, 52891.552 24/06/11,13:49:04,07,07,1, 11.9,1,1, 19.189, 10591.833, 389.009, 52891.896 24/06/11,13:49:04,08,07,1, 11.9,1,1, 19.189, 10591.804, 390.331, 52891.186 24/06/11,13:49:04,09,07,1, 11.9,1,1, 19.189, 10591.171, 389.712, 52891.528 24/06/11,13:49:04,10,07,1, 11.9,1,1, 19.189, 10591.905, 389.404, 52891.876 24/06/11,13:49:04,11,07,1, 11.9,1,1, 19.189, 10591.672, 390.649, 52891.583 24/06/11,13:49:04,12,07,1, 11.9,1,1, 19.189, 10591.710, 389.381, 52892.332 24/06/11,13:49:04,13,07,1, 11.9,1,1, 19.189, 10592.397, 389.945, 52891.954 24/06/11,13:49:04,14,07,1, 11.9,1,1, 19.189, 10591.673, 390.254, 52891.622 24/06/11,13:49:04,15,07,1, 11.9,1,1, 19.189, 10591.794, 388.996, 52891.978 24/06/11,13:49:04,16,07,1, 11.9,1,1, 19.189, 10591.873, 390.329, 52891.213 24/06/11,13:49:04,17,07,1, 11.9,1,1, 19.189, 10591.152, 389.717, 52891.534 24/06/11,13:49:04,18,07,1, 11.9,1,1, 19.189, 10591.894, 389.420, 52891.908 24/06/11,13:49:04,19,07,1, 11.9,1,1, 19.189, 10591.690, 390.656, 52891.488 24/06/11,13:49:05,00,07,1, 11.8,1,1, 19.188, 10591.689, 390.656, 52891.488 24/06/11,13:49:05,01,07,1, 11.8,1,1, 19.188, 10591.105, 389.780, 52891.425 24/06/11,13:49:05,02,07,1, 11.8,1,1, 19.188, 10591.801, 389.308, 52891.875 24/06/11,13:49:05,03,07,1, 11.8,1,1, 19.188, 10591.687, 390.662, 52891.488 24/06/11,13:49:05,04,07,1, 11.8,1,1, 19.188, 10591.593, 389.440, 52892.308 24/06/11,13:49:05,05,07,1, 11.8,1,1, 19.188, 10592.365, 389.907, 52892.113 24/06/11,13:49:05,06,07,1, 11.8,1,1, 19.188, 10591.699, 390.349, 52891.712 24/06/11,13:49:05,07,07,1, 11.8,1,1, 19.188, 10591.871, 389.080, 52892.224 24/06/11,13:49:05,08,07,1, 11.8,1,1, 19.188, 10591.901, 390.220, 52891.309 24/06/11,13:49:05,09,07,1, 11.8,1,1, 19.188, 10591.140, 389.746, 52891.336 24/06/11,13:49:05,10,07,1, 11.8,1,1, 19.188, 10591.793, 389.267, 52891.883 24/06/11,13:49:05,11,07,1, 11.8,1,1, 19.188, 10591.644, 390.631, 52891.397 24/06/11,13:49:05,12,07,1, 11.8,1,1, 19.188, 10591.585, 389.415, 52892.200 24/06/11,13:49:05,13,07,1, 11.8,1,1, 19.188, 10592.398, 389.893, 52892.111 24/06/11,13:49:05,14,07,1, 11.8,1,1, 19.188, 10591.745, 390.395, 52891.773 24/06/11,13:49:05,15,07,1, 11.8,1,1, 19.188, 10591.834, 389.047, 52892.060 24/06/11,13:49:05,16,07,1, 11.8,1,1, 19.188, 10591.951, 390.242, 52891.343 24/06/11,13:49:05,17,07,1, 11.8,1,1, 19.188, 10591.103, 389.846, 52891.494 24/06/11,13:49:05,18,07,1, 11.8,1,1, 19.188, 10591.799, 389.307, 52891.897 24/06/11,13:49:05,19,07,1, 11.8,1,1, 19.188, 10591.642, 390.629, 52891.462 24/06/11,13:49:06,00,07,1, 11.9,1,1, 19.190, 10591.639, 390.629, 52891.462 24/06/11,13:49:06,01,07,1, 11.9,1,1, 19.190, 10591.131, 389.801, 52891.485 24/06/11,13:49:06,02,07,1, 11.9,1,1, 19.190, 10591.751, 389.211, 52891.766 24/06/11,13:49:06,03,07,1, 11.9,1,1, 19.190, 10591.678, 390.604, 52891.438 24/06/11,13:49:06,04,07,1, 11.9,1,1, 19.190, 10591.439, 389.448, 52892.132 24/06/11,13:49:06,05,07,1, 11.9,1,1, 19.190, 10592.324, 389.839, 52892.108 24/06/11,13:49:06,06,07,1, 11.9,1,1, 19.190, 10591.738, 390.455, 52891.827 24/06/11,13:49:06,07,07,1, 11.9,1,1, 19.190, 10591.837, 388.994, 52892.148 24/06/11,13:49:06,08,07,1, 11.9,1,1, 19.190, 10592.039, 390.164, 52891.463 24/06/11,13:49:06,09,07,1, 11.9,1,1, 19.190, 10591.136, 389.802, 52891.368 24/06/11,13:49:06,10,07,1, 11.9,1,1, 19.190, 10591.725, 389.137, 52891.840 24/06/11,13:49:06,11,07,1, 11.9,1,1, 19.190, 10591.600, 390.556, 52891.271 24/06/11,13:49:06,12,07,1, 11.9,1,1, 19.190, 10591.512, 389.421, 52892.118 24/06/11,13:49:06,13,07,1, 11.9,1,1, 19.190, 10592.280, 389.793, 52892.119 24/06/11,13:49:06,14,07,1, 11.9,1,1, 19.190, 10591.748, 390.432, 52891.724 24/06/11,13:49:06,15,07,1, 11.9,1,1, 19.190, 10591.840, 389.052, 52892.222 24/06/11,13:49:06,16,07,1, 11.9,1,1, 19.190, 10592.012, 390.175, 52891.459 24/06/11,13:49:06,17,07,1, 11.9,1,1, 19.190, 10591.138, 389.848, 52891.513 24/06/11,13:49:06,18,07,1, 11.9,1,1, 19.190, 10591.709, 389.239, 52891.813 24/06/11,13:49:06,19,07,1, 11.9,1,1, 19.190, 10591.605, 390.566, 52891.410 24/06/11,13:49:07,00,07,1, 11.9,1,1, 19.187, 10591.598, 390.566, 52891.410 24/06/11,13:49:07,01,07,1, 11.9,1,1, 19.187, 10591.110, 389.798, 52891.451 24/06/11,13:49:07,02,07,1, 11.9,1,1, 19.187, 10591.685, 389.214, 52891.842 24/06/11,13:49:07,03,07,1, 11.9,1,1, 19.187, 10591.607, 390.566, 52891.401 24/06/11,13:49:07,04,07,1, 11.9,1,1, 19.187, 10591.411, 389.454, 52892.100 24/06/11,13:49:07,05,07,1, 11.9,1,1, 19.187, 10592.295, 389.802, 52892.174 24/06/11,13:49:07,06,07,1, 11.9,1,1, 19.187, 10591.729, 390.450, 52891.784 24/06/11,13:49:07,07,07,1, 11.9,1,1, 19.187, 10591.770, 389.029, 52892.205 24/06/11,13:49:07,08,07,1, 11.9,1,1, 19.187, 10592.001, 390.135, 52891.471 24/06/11,13:49:07,09,07,1, 11.9,1,1, 19.187, 10591.138, 389.804, 52891.369 24/06/11,13:49:07,10,07,1, 11.9,1,1, 19.187, 10591.759, 389.154, 52891.877 24/06/11,13:49:07,11,07,1, 11.9,1,1, 19.187, 10591.579, 390.541, 52891.293 24/06/11,13:49:07,12,07,1, 11.9,1,1, 19.187, 10591.429, 389.409, 52892.065 24/06/11,13:49:07,13,07,1, 11.9,1,1, 19.187, 10592.300, 389.773, 52892.193 24/06/11,13:49:07,14,07,1, 11.9,1,1, 19.187, 10591.662, 390.384, 52891.752 24/06/11,13:49:07,15,07,1, 11.9,1,1, 19.187, 10591.848, 389.036, 52892.338 24/06/11,13:49:07,16,07,1, 11.9,1,1, 19.187, 10592.039, 390.109, 52891.505 24/06/11,13:49:07,17,07,1, 11.9,1,1, 19.187, 10591.171, 389.826, 52891.383 24/06/11,13:49:07,18,07,1, 11.9,1,1, 19.187, 10591.751, 389.182, 52891.960 24/06/11,13:49:07,19,07,1, 11.9,1,1, 19.187, 10591.616, 390.552, 52891.435 24/06/11,13:49:08,00,07,1, 11.9,1,1, 19.187, 10591.614, 390.552, 52891.435 24/06/11,13:49:08,01,07,1, 11.9,1,1, 19.187, 10591.028, 389.655, 52891.432 24/06/11,13:49:08,02,07,1, 11.9,1,1, 19.187, 10591.707, 389.116, 52891.833 24/06/11,13:49:08,03,07,1, 11.9,1,1, 19.187, 10591.577, 390.473, 52891.484 24/06/11,13:49:08,04,07,1, 11.9,1,1, 19.187, 10591.390, 389.356, 52892.249 24/06/11,13:49:08,05,07,1, 11.9,1,1, 19.187, 10592.277, 389.764, 52892.210 24/06/11,13:49:08,06,07,1, 11.9,1,1, 19.187, 10591.685, 390.349, 52891.877 24/06/11,13:49:08,07,07,1, 11.9,1,1, 19.187, 10591.767, 388.997, 52892.282 24/06/11,13:49:08,08,07,1, 11.9,1,1, 19.187, 10591.973, 390.036, 52891.490 24/06/11,13:49:08,09,07,1, 11.9,1,1, 19.187, 10591.054, 389.697, 52891.436 24/06/11,13:49:08,10,07,1, 11.9,1,1, 19.187, 10591.633, 389.094, 52891.813 24/06/11,13:49:08,11,07,1, 11.9,1,1, 19.187, 10591.575, 390.476, 52891.422 24/06/11,13:49:08,12,07,1, 11.9,1,1, 19.187, 10591.395, 389.361, 52892.115 24/06/11,13:49:08,13,07,1, 11.9,1,1, 19.187, 10592.251, 389.718, 52892.135 24/06/11,13:49:08,14,07,1, 11.9,1,1, 19.187, 10591.721, 390.339, 52891.816 24/06/11,13:49:08,15,07,1, 11.9,1,1, 19.187, 10591.798, 388.912, 52892.182 24/06/11,13:49:08,16,07,1, 11.9,1,1, 19.187, 10591.936, 390.068, 52891.416 24/06/11,13:49:08,17,07,1, 11.9,1,1, 19.187, 10591.061, 389.728, 52891.506 24/06/11,13:49:08,18,07,1, 11.9,1,1, 19.187, 10591.618, 389.149, 52891.822 24/06/11,13:49:08,19,07,1, 11.9,1,1, 19.187, 10591.581, 390.525, 52891.425 24/06/11,13:49:09,00,08,1, 11.9,1,1, 19.188, 10591.581, 390.525, 52891.425 24/06/11,13:49:09,01,08,1, 11.9,1,1, 19.188, 10591.002, 389.614, 52891.466 24/06/11,13:49:09,02,08,1, 11.9,1,1, 19.188, 10591.658, 389.112, 52891.928 24/06/11,13:49:09,03,08,1, 11.9,1,1, 19.188, 10591.539, 390.474, 52891.487 24/06/11,13:49:09,04,08,1, 11.9,1,1, 19.188, 10591.430, 389.300, 52892.290 24/06/11,13:49:09,05,08,1, 11.9,1,1, 19.188, 10592.271, 389.751, 52892.191 24/06/11,13:49:09,06,08,1, 11.9,1,1, 19.188, 10591.623, 390.244, 52891.723 24/06/11,13:49:09,07,08,1, 11.9,1,1, 19.188, 10591.724, 388.899, 52892.225 24/06/11,13:49:09,08,08,1, 11.9,1,1, 19.188, 10591.852, 390.086, 52891.372 24/06/11,13:49:09,09,08,1, 11.9,1,1, 19.188, 10591.042, 389.642, 52891.527 24/06/11,13:49:09,10,08,1, 11.9,1,1, 19.188, 10591.710, 389.126, 52891.843 24/06/11,13:49:09,11,08,1, 11.9,1,1, 19.188, 10591.545, 390.455, 52891.491 24/06/11,13:49:09,12,08,1, 11.9,1,1, 19.188, 10591.497, 389.274, 52892.250 24/06/11,13:49:09,13,08,1, 11.9,1,1, 19.188, 10592.284, 389.726, 52892.107 24/06/11,13:49:09,14,08,1, 11.9,1,1, 19.188, 10591.582, 390.178, 52891.731 24/06/11,13:49:09,15,08,1, 11.9,1,1, 19.188, 10591.759, 388.869, 52892.119 24/06/11,13:49:09,16,08,1, 11.9,1,1, 19.188, 10591.817, 390.048, 52891.312 24/06/11,13:49:09,17,08,1, 11.9,1,1, 19.188, 10591.034, 389.643, 52891.509 24/06/11,13:49:09,18,08,1, 11.9,1,1, 19.188, 10591.729, 389.143, 52891.869 24/06/11,13:49:09,19,08,1, 11.9,1,1, 19.188, 10591.578, 390.507, 52891.500 24/06/11,13:49:10,00,07,1, 11.9,1,1, 19.192, 10591.573, 390.507, 52891.500 24/06/11,13:49:10,01,07,1, 11.9,1,1, 19.192, 10591.008, 389.456, 52891.584 24/06/11,13:49:10,02,07,1, 11.9,1,1, 19.192, 10591.731, 389.125, 52891.984 24/06/11,13:49:10,03,07,1, 11.9,1,1, 19.192, 10591.568, 390.431, 52891.681 24/06/11,13:49:10,04,07,1, 11.9,1,1, 19.192, 10591.486, 389.155, 52892.422 24/06/11,13:49:10,05,07,1, 11.9,1,1, 19.192, 10592.286, 389.736, 52892.166 24/06/11,13:49:10,06,07,1, 11.9,1,1, 19.192, 10591.481, 390.054, 52891.802 24/06/11,13:49:10,07,07,1, 11.9,1,1, 19.192, 10591.670, 388.837, 52892.168 24/06/11,13:49:10,08,07,1, 11.9,1,1, 19.192, 10591.660, 390.098, 52891.376 24/06/11,13:49:10,09,07,1, 11.9,1,1, 19.192, 10590.948, 389.510, 52891.566 24/06/11,13:49:10,10,07,1, 11.9,1,1, 19.192, 10591.792, 389.218, 52891.961 24/06/11,13:49:10,11,07,1, 11.9,1,1, 19.192, 10591.553, 390.451, 52891.681 24/06/11,13:49:10,12,07,1, 11.9,1,1, 19.192, 10591.514, 389.170, 52892.454 24/06/11,13:49:10,13,07,1, 11.9,1,1, 19.192, 10592.233, 389.714, 52892.102 24/06/11,13:49:10,14,07,1, 11.9,1,1, 19.192, 10591.465, 389.966, 52891.712 24/06/11,13:49:10,15,07,1, 11.9,1,1, 19.192, 10591.666, 388.730, 52892.140 24/06/11,13:49:10,16,07,1, 11.9,1,1, 19.192, 10591.631, 390.076, 52891.348 24/06/11,13:49:10,17,07,1, 11.9,1,1, 19.192, 10590.952, 389.446, 52891.616 24/06/11,13:49:10,18,07,1, 11.9,1,1, 19.192, 10591.733, 389.198, 52892.008 24/06/11,13:49:10,19,07,1, 11.9,1,1, 19.192, 10591.535, 390.420, 52891.712 24/06/11,13:49:11,00,08,1, 11.8,1,1, 19.187, 10591.531, 390.420, 52891.712 24/06/11,13:49:11,01,08,1, 11.8,1,1, 19.187, 10590.932, 389.405, 52891.791 24/06/11,13:49:11,02,08,1, 11.8,1,1, 19.187, 10591.859, 389.247, 52892.118 24/06/11,13:49:11,03,08,1, 11.8,1,1, 19.187, 10591.614, 390.372, 52891.787 24/06/11,13:49:11,04,08,1, 11.8,1,1, 19.187, 10591.618, 388.996, 52892.445 24/06/11,13:49:11,05,08,1, 11.8,1,1, 19.187, 10592.220, 389.758, 52891.959 24/06/11,13:49:11,06,08,1, 11.8,1,1, 19.187, 10591.263, 389.836, 52891.616 24/06/11,13:49:11,07,08,1, 11.8,1,1, 19.187, 10591.596, 388.760, 52891.963 24/06/11,13:49:11,08,08,1, 11.8,1,1, 19.187, 10591.513, 390.088, 52891.307 24/06/11,13:49:11,09,08,1, 11.8,1,1, 19.187, 10590.938, 389.368, 52891.779 24/06/11,13:49:11,10,08,1, 11.8,1,1, 19.187, 10591.907, 389.332, 52892.127 24/06/11,13:49:11,11,08,1, 11.8,1,1, 19.187, 10591.570, 390.411, 52891.863 24/06/11,13:49:11,12,08,1, 11.8,1,1, 19.187, 10591.622, 389.015, 52892.580 24/06/11,13:49:11,13,08,1, 11.8,1,1, 19.187, 10592.163, 389.800, 52891.934 24/06/11,13:49:11,14,08,1, 11.8,1,1, 19.187, 10591.270, 389.848, 52891.635 24/06/11,13:49:11,15,08,1, 11.8,1,1, 19.187, 10591.551, 388.779, 52891.928 24/06/11,13:49:11,16,08,1, 11.8,1,1, 19.187, 10591.490, 390.145, 52891.282 24/06/11,13:49:11,17,08,1, 11.8,1,1, 19.187, 10590.979, 389.337, 52891.840 24/06/11,13:49:11,18,08,1, 11.8,1,1, 19.187, 10591.873, 389.302, 52892.106 24/06/11,13:49:11,19,08,1, 11.8,1,1, 19.187, 10591.568, 390.307, 52891.714 24/06/11,13:49:12,00,07,1, 11.9,1,1, 19.190, 10591.564, 390.307, 52891.714 24/06/11,13:49:12,01,07,1, 11.9,1,1, 19.190, 10591.103, 389.282, 52892.014 24/06/11,13:49:12,02,07,1, 11.9,1,1, 19.190, 10592.050, 389.450, 52892.283 24/06/11,13:49:12,03,07,1, 11.9,1,1, 19.190, 10591.614, 390.248, 52891.933 24/06/11,13:49:12,04,07,1, 11.9,1,1, 19.190, 10591.678, 388.844, 52892.396 24/06/11,13:49:12,05,07,1, 11.9,1,1, 19.190, 10592.043, 389.833, 52891.732 24/06/11,13:49:12,06,07,1, 11.9,1,1, 19.190, 10591.090, 389.672, 52891.539 24/06/11,13:49:12,07,07,1, 11.9,1,1, 19.190, 10591.467, 388.780, 52891.940 24/06/11,13:49:12,08,07,1, 11.9,1,1, 19.190, 10591.410, 390.252, 52891.332 24/06/11,13:49:12,09,07,1, 11.9,1,1, 19.190, 10591.111, 389.235, 52892.007 24/06/11,13:49:12,10,07,1, 11.9,1,1, 19.190, 10592.023, 389.442, 52892.280 24/06/11,13:49:12,11,07,1, 11.9,1,1, 19.190, 10591.623, 390.250, 52891.878 24/06/11,13:49:12,12,07,1, 11.9,1,1, 19.190, 10591.625, 388.866, 52892.383 24/06/11,13:49:12,13,07,1, 11.9,1,1, 19.190, 10592.005, 389.870, 52891.775 24/06/11,13:49:12,14,07,1, 11.9,1,1, 19.190, 10591.106, 389.653, 52891.593 24/06/11,13:49:12,15,07,1, 11.9,1,1, 19.190, 10591.521, 388.867, 52891.916 24/06/11,13:49:12,16,07,1, 11.9,1,1, 19.190, 10591.434, 390.236, 52891.472 24/06/11,13:49:12,17,07,1, 11.9,1,1, 19.190, 10591.088, 389.306, 52892.123 24/06/11,13:49:12,18,07,1, 11.9,1,1, 19.190, 10592.032, 389.487, 52892.361 24/06/11,13:49:12,19,07,1, 11.9,1,1, 19.190, 10591.599, 390.250, 52891.934 24/06/11,13:49:13,00,07,1, 11.9,1,1, 19.186, 10591.598, 390.250, 52891.934 24/06/11,13:49:13,01,07,1, 11.9,1,1, 19.186, 10591.285, 389.150, 52892.262 24/06/11,13:49:13,02,07,1, 11.9,1,1, 19.186, 10592.159, 389.583, 52892.327 24/06/11,13:49:13,03,07,1, 11.9,1,1, 19.186, 10591.528, 390.120, 52891.900 24/06/11,13:49:13,04,07,1, 11.9,1,1, 19.186, 10591.642, 388.760, 52892.220 24/06/11,13:49:13,05,07,1, 11.9,1,1, 19.186, 10591.779, 389.932, 52891.588 24/06/11,13:49:13,06,07,1, 11.9,1,1, 19.186, 10590.899, 389.503, 52891.679 24/06/11,13:49:13,07,07,1, 11.9,1,1, 19.186, 10591.597, 388.967, 52891.885 24/06/11,13:49:13,08,07,1, 11.9,1,1, 19.186, 10591.487, 390.331, 52891.598 24/06/11,13:49:13,09,07,1, 11.9,1,1, 19.186, 10591.291, 389.190, 52892.250 24/06/11,13:49:13,10,07,1, 11.9,1,1, 19.186, 10592.044, 389.569, 52892.240 24/06/11,13:49:13,11,07,1, 11.9,1,1, 19.186, 10591.516, 390.037, 52891.812 24/06/11,13:49:13,12,07,1, 11.9,1,1, 19.186, 10591.599, 388.763, 52892.239 24/06/11,13:49:13,13,07,1, 11.9,1,1, 19.186, 10591.739, 389.927, 52891.566 24/06/11,13:49:13,14,07,1, 11.9,1,1, 19.186, 10590.922, 389.486, 52891.680 24/06/11,13:49:13,15,07,1, 11.9,1,1, 19.186, 10591.574, 389.038, 52892.003 24/06/11,13:49:13,16,07,1, 11.9,1,1, 19.186, 10591.451, 390.352, 52891.628 24/06/11,13:49:13,17,07,1, 11.9,1,1, 19.186, 10591.337, 389.171, 52892.398 24/06/11,13:49:13,18,07,1, 11.9,1,1, 19.186, 10592.116, 389.599, 52892.311 24/06/11,13:49:13,19,07,1, 11.9,1,1, 19.186, 10591.499, 390.084, 52891.920 24/06/11,13:49:14,00,06,1, 11.9,1,1, 19.189, 10591.497, 390.084, 52891.920 24/06/11,13:49:14,01,06,1, 11.9,1,1, 19.189, 10591.541, 388.927, 52892.534 24/06/11,13:49:14,02,06,1, 11.9,1,1, 19.189, 10592.145, 389.678, 52892.186 24/06/11,13:49:14,03,06,1, 11.9,1,1, 19.189, 10591.302, 389.844, 52891.734 24/06/11,13:49:14,04,06,1, 11.9,1,1, 19.189, 10591.536, 388.703, 52892.132 24/06/11,13:49:14,05,06,1, 11.9,1,1, 19.189, 10591.488, 390.010, 52891.485 24/06/11,13:49:14,06,06,1, 11.9,1,1, 19.189, 10590.892, 389.409, 52891.727 24/06/11,13:49:14,07,06,1, 11.9,1,1, 19.189, 10591.760, 389.196, 52892.218 24/06/11,13:49:14,08,06,1, 11.9,1,1, 19.189, 10591.536, 390.319, 52891.897 24/06/11,13:49:14,09,06,1, 11.9,1,1, 19.189, 10591.551, 388.982, 52892.559 24/06/11,13:49:14,10,06,1, 11.9,1,1, 19.189, 10592.148, 389.669, 52892.066 24/06/11,13:49:14,11,06,1, 11.9,1,1, 19.189, 10591.262, 389.781, 52891.707 24/06/11,13:49:14,12,06,1, 11.9,1,1, 19.189, 10591.506, 388.659, 52892.045 24/06/11,13:49:14,13,06,1, 11.9,1,1, 19.189, 10591.492, 390.041, 52891.347 24/06/11,13:49:14,14,06,1, 11.9,1,1, 19.189, 10590.924, 389.295, 52891.821 24/06/11,13:49:14,15,06,1, 11.9,1,1, 19.189, 10591.801, 389.208, 52892.202 24/06/11,13:49:14,16,06,1, 11.9,1,1, 19.189, 10591.534, 390.297, 52891.783 24/06/11,13:49:14,17,06,1, 11.9,1,1, 19.189, 10591.590, 388.956, 52892.535 24/06/11,13:49:14,18,06,1, 11.9,1,1, 19.189, 10592.142, 389.717, 52892.089 24/06/11,13:49:14,19,06,1, 11.9,1,1, 19.189, 10591.307, 389.843, 52891.726 24/06/11,13:49:15,00,06,1, 11.8,1,1, 19.188, 10591.305, 389.843, 52891.726 24/06/11,13:49:15,01,06,1, 11.8,1,1, 19.188, 10591.608, 388.746, 52892.364 24/06/11,13:49:15,02,06,1, 11.8,1,1, 19.188, 10591.957, 389.737, 52891.820 24/06/11,13:49:15,03,06,1, 11.8,1,1, 19.188, 10591.064, 389.552, 52891.591 24/06/11,13:49:15,04,06,1, 11.8,1,1, 19.188, 10591.469, 388.772, 52892.019 24/06/11,13:49:15,05,06,1, 11.8,1,1, 19.188, 10591.360, 390.142, 52891.410 24/06/11,13:49:15,06,06,1, 11.8,1,1, 19.188, 10591.059, 389.126, 52892.129 24/06/11,13:49:15,07,06,1, 11.8,1,1, 19.188, 10591.987, 389.409, 52892.322 24/06/11,13:49:15,08,06,1, 11.8,1,1, 19.188, 10591.542, 390.215, 52891.939 24/06/11,13:49:15,09,06,1, 11.8,1,1, 19.188, 10591.632, 388.815, 52892.519 24/06/11,13:49:15,10,06,1, 11.8,1,1, 19.188, 10591.936, 389.797, 52891.772 24/06/11,13:49:15,11,06,1, 11.8,1,1, 19.188, 10591.012, 389.574, 52891.595 24/06/11,13:49:15,12,06,1, 11.8,1,1, 19.188, 10591.469, 388.793, 52891.976 24/06/11,13:49:15,13,06,1, 11.8,1,1, 19.188, 10591.414, 390.204, 52891.480 24/06/11,13:49:15,14,06,1, 11.8,1,1, 19.188, 10591.091, 389.171, 52892.114 24/06/11,13:49:15,15,06,1, 11.8,1,1, 19.188, 10592.067, 389.382, 52892.311 24/06/11,13:49:15,16,06,1, 11.8,1,1, 19.188, 10591.579, 390.176, 52892.009 24/06/11,13:49:15,17,06,1, 11.8,1,1, 19.188, 10591.578, 388.664, 52892.484 24/06/11,13:49:15,18,06,1, 11.8,1,1, 19.188, 10591.858, 389.735, 52891.735 24/06/11,13:49:15,19,06,1, 11.8,1,1, 19.188, 10591.016, 389.548, 52891.639 24/06/11,13:49:16,00,06,1, 11.9,1,1, 19.190, 10591.013, 389.548, 52891.639 24/06/11,13:49:16,01,06,1, 11.9,1,1, 19.190, 10591.539, 388.640, 52892.243 24/06/11,13:49:16,02,06,1, 11.9,1,1, 19.190, 10591.604, 389.945, 52891.519 24/06/11,13:49:16,03,06,1, 11.9,1,1, 19.190, 10590.833, 389.299, 52891.693 24/06/11,13:49:16,04,06,1, 11.9,1,1, 19.190, 10591.573, 388.992, 52892.074 24/06/11,13:49:16,05,06,1, 11.9,1,1, 19.190, 10591.438, 390.252, 52891.817 24/06/11,13:49:16,06,06,1, 11.9,1,1, 19.190, 10591.345, 388.913, 52892.433 24/06/11,13:49:16,07,06,1, 11.9,1,1, 19.190, 10592.096, 389.477, 52892.196 24/06/11,13:49:16,08,06,1, 11.9,1,1, 19.190, 10591.351, 389.838, 52891.750 24/06/11,13:49:16,09,06,1, 11.9,1,1, 19.190, 10591.482, 388.566, 52892.174 24/06/11,13:49:16,10,06,1, 11.9,1,1, 19.190, 10591.589, 389.853, 52891.453 24/06/11,13:49:16,11,06,1, 11.9,1,1, 19.190, 10590.864, 389.313, 52891.810 24/06/11,13:49:16,12,06,1, 11.9,1,1, 19.190, 10591.545, 388.969, 52892.185 24/06/11,13:49:16,13,06,1, 11.9,1,1, 19.190, 10591.460, 390.276, 52891.898 24/06/11,13:49:16,14,06,1, 11.9,1,1, 19.190, 10591.391, 388.953, 52892.469 24/06/11,13:49:16,15,06,1, 11.9,1,1, 19.190, 10592.129, 389.560, 52892.191 24/06/11,13:49:16,16,06,1, 11.9,1,1, 19.190, 10591.328, 389.839, 52891.869 24/06/11,13:49:16,17,06,1, 11.9,1,1, 19.190, 10591.496, 388.600, 52892.113 24/06/11,13:49:16,18,06,1, 11.9,1,1, 19.190, 10591.537, 389.846, 52891.533 24/06/11,13:49:16,19,06,1, 11.9,1,1, 19.190, 10590.807, 389.257, 52891.692 24/06/11,13:49:17,00,06,1, 11.7,1,1, 19.188, 10590.805, 389.257, 52891.692 24/06/11,13:49:17,01,06,1, 11.7,1,1, 19.188, 10591.384, 388.612, 52891.940 24/06/11,13:49:17,02,06,1, 11.7,1,1, 19.188, 10591.362, 390.034, 52891.551 24/06/11,13:49:17,03,06,1, 11.7,1,1, 19.188, 10590.878, 389.114, 52892.061 24/06/11,13:49:17,04,06,1, 11.7,1,1, 19.188, 10591.817, 389.208, 52892.307 24/06/11,13:49:17,05,06,1, 11.7,1,1, 19.188, 10591.498, 390.175, 52892.028 24/06/11,13:49:17,06,06,1, 11.7,1,1, 19.188, 10591.484, 388.716, 52892.605 24/06/11,13:49:17,07,06,1, 11.7,1,1, 19.188, 10591.881, 389.574, 52891.891 24/06/11,13:49:17,08,06,1, 11.7,1,1, 19.188, 10591.019, 389.508, 52891.678 24/06/11,13:49:17,09,06,1, 11.7,1,1, 19.188, 10591.351, 388.575, 52892.177 24/06/11,13:49:17,10,06,1, 11.7,1,1, 19.188, 10591.267, 389.987, 52891.472 24/06/11,13:49:17,11,06,1, 11.7,1,1, 19.188, 10590.904, 389.077, 52892.044 24/06/11,13:49:17,12,06,1, 11.7,1,1, 19.188, 10591.866, 389.180, 52892.322 24/06/11,13:49:17,13,06,1, 11.7,1,1, 19.188, 10591.427, 390.083, 52891.967 24/06/11,13:49:17,14,06,1, 11.7,1,1, 19.188, 10591.522, 388.724, 52892.587 24/06/11,13:49:17,15,06,1, 11.7,1,1, 19.188, 10591.855, 389.611, 52891.902 24/06/11,13:49:17,16,06,1, 11.7,1,1, 19.188, 10590.939, 389.476, 52891.628 24/06/11,13:49:17,17,06,1, 11.7,1,1, 19.188, 10591.412, 388.661, 52892.017 24/06/11,13:49:17,18,06,1, 11.7,1,1, 19.188, 10591.264, 390.084, 52891.420 24/06/11,13:49:17,19,06,1, 11.7,1,1, 19.188, 10590.969, 389.109, 52892.157 24/06/11,13:49:18,00,06,1, 11.9,1,1, 19.190, 10590.963, 389.109, 52892.157 24/06/11,13:49:18,01,06,1, 11.9,1,1, 19.190, 10591.365, 388.742, 52892.143 24/06/11,13:49:18,02,06,1, 11.9,1,1, 19.190, 10591.282, 390.094, 52891.796 24/06/11,13:49:18,03,06,1, 11.9,1,1, 19.190, 10591.153, 388.841, 52892.450 24/06/11,13:49:18,04,06,1, 11.9,1,1, 19.190, 10591.945, 389.344, 52892.370 24/06/11,13:49:18,05,06,1, 11.9,1,1, 19.190, 10591.271, 389.797, 52891.933 24/06/11,13:49:18,06,06,1, 11.9,1,1, 19.190, 10591.429, 388.518, 52892.271 24/06/11,13:49:18,07,06,1, 11.9,1,1, 19.190, 10591.461, 389.735, 52891.525 24/06/11,13:49:18,08,06,1, 11.9,1,1, 19.190, 10590.684, 389.201, 52891.709 24/06/11,13:49:18,09,06,1, 11.9,1,1, 19.190, 10591.377, 388.795, 52892.097 24/06/11,13:49:18,10,06,1, 11.9,1,1, 19.190, 10591.303, 390.124, 52891.771 24/06/11,13:49:18,11,06,1, 11.9,1,1, 19.190, 10591.189, 388.836, 52892.426 24/06/11,13:49:18,12,06,1, 11.9,1,1, 19.190, 10592.001, 389.298, 52892.308 24/06/11,13:49:18,13,06,1, 11.9,1,1, 19.190, 10591.241, 389.732, 52891.841 24/06/11,13:49:18,14,06,1, 11.9,1,1, 19.190, 10591.390, 388.426, 52892.246 24/06/11,13:49:18,15,06,1, 11.9,1,1, 19.190, 10591.462, 389.693, 52891.513 24/06/11,13:49:18,16,06,1, 11.9,1,1, 19.190, 10590.705, 389.148, 52891.697 24/06/11,13:49:18,17,06,1, 11.9,1,1, 19.190, 10591.451, 388.781, 52892.081 24/06/11,13:49:18,18,06,1, 11.9,1,1, 19.190, 10591.297, 390.106, 52891.789 24/06/11,13:49:18,19,06,1, 11.9,1,1, 19.190, 10591.237, 388.876, 52892.602 24/06/11,13:49:19,00,06,1, 12.0,1,1, 19.184, 10591.230, 388.876, 52892.602 24/06/11,13:49:19,01,06,1, 12.0,1,1, 19.184, 10591.655, 388.996, 52892.301 24/06/11,13:49:19,02,06,1, 12.0,1,1, 19.184, 10591.297, 389.989, 52891.970 24/06/11,13:49:19,03,06,1, 12.0,1,1, 19.184, 10591.377, 388.559, 52892.592 24/06/11,13:49:19,04,06,1, 12.0,1,1, 19.184, 10591.858, 389.416, 52892.091 24/06/11,13:49:19,05,06,1, 12.0,1,1, 19.184, 10590.854, 389.384, 52891.715 24/06/11,13:49:19,06,06,1, 12.0,1,1, 19.184, 10591.254, 388.383, 52891.957 24/06/11,13:49:19,07,06,1, 12.0,1,1, 19.184, 10591.225, 389.803, 52891.419 24/06/11,13:49:19,08,06,1, 12.0,1,1, 19.184, 10590.774, 388.975, 52891.962 24/06/11,13:49:19,09,06,1, 12.0,1,1, 19.184, 10591.681, 389.060, 52892.439 24/06/11,13:49:19,10,06,1, 12.0,1,1, 19.184, 10591.348, 390.035, 52892.047 24/06/11,13:49:19,11,06,1, 12.0,1,1, 19.184, 10591.397, 388.566, 52892.574 24/06/11,13:49:19,12,06,1, 12.0,1,1, 19.184, 10591.783, 389.436, 52892.084 24/06/11,13:49:19,13,06,1, 12.0,1,1, 19.184, 10590.899, 389.368, 52891.758 24/06/11,13:49:19,14,06,1, 12.0,1,1, 19.184, 10591.207, 388.401, 52892.017 24/06/11,13:49:19,15,06,1, 12.0,1,1, 19.184, 10591.201, 389.811, 52891.404 24/06/11,13:49:19,16,06,1, 12.0,1,1, 19.184, 10590.781, 388.941, 52892.125 24/06/11,13:49:19,17,06,1, 12.0,1,1, 19.184, 10591.702, 389.050, 52892.405 24/06/11,13:49:19,18,06,1, 12.0,1,1, 19.184, 10591.324, 389.934, 52892.000 24/06/11,13:49:19,19,06,1, 12.0,1,1, 19.184, 10591.377, 388.503, 52892.464 24/06/11,13:49:20,00,06,1, 12.0,1,1, 19.190, 10591.372, 388.503, 52892.464 24/06/11,13:49:20,01,06,1, 12.0,1,1, 19.190, 10591.850, 389.225, 52892.382 24/06/11,13:49:20,02,06,1, 12.0,1,1, 19.190, 10591.237, 389.704, 52892.022 24/06/11,13:49:20,03,06,1, 12.0,1,1, 19.190, 10591.310, 388.305, 52892.343 24/06/11,13:49:20,04,06,1, 12.0,1,1, 19.190, 10591.474, 389.488, 52891.649 24/06/11,13:49:20,05,06,1, 12.0,1,1, 19.190, 10590.629, 389.049, 52891.701 24/06/11,13:49:20,06,06,1, 12.0,1,1, 19.190, 10591.263, 388.546, 52892.071 24/06/11,13:49:20,07,06,1, 12.0,1,1, 19.190, 10591.181, 389.916, 52891.714 24/06/11,13:49:20,08,06,1, 12.0,1,1, 19.190, 10591.019, 388.760, 52892.464 24/06/11,13:49:20,09,06,1, 12.0,1,1, 19.190, 10591.848, 389.175, 52892.435 24/06/11,13:49:20,10,06,1, 12.0,1,1, 19.190, 10591.198, 389.698, 52892.041 24/06/11,13:49:20,11,06,1, 12.0,1,1, 19.190, 10591.291, 388.335, 52892.310 24/06/11,13:49:20,12,06,1, 12.0,1,1, 19.190, 10591.462, 389.551, 52891.640 24/06/11,13:49:20,13,06,1, 12.0,1,1, 19.190, 10590.623, 389.122, 52891.690 24/06/11,13:49:20,14,06,1, 12.0,1,1, 19.190, 10591.262, 388.581, 52892.130 24/06/11,13:49:20,15,06,1, 12.0,1,1, 19.190, 10591.165, 389.987, 52891.791 24/06/11,13:49:20,16,06,1, 12.0,1,1, 19.190, 10591.066, 388.705, 52892.517 24/06/11,13:49:20,17,06,1, 12.0,1,1, 19.190, 10591.879, 389.220, 52892.416 24/06/11,13:49:20,18,06,1, 12.0,1,1, 19.190, 10591.177, 389.655, 52891.977 24/06/11,13:49:20,19,06,1, 12.0,1,1, 19.190, 10591.295, 388.308, 52892.302 24/06/11,13:49:21,00,06,1, 11.9,1,1, 19.188, 10591.289, 388.308, 52892.302 24/06/11,13:49:21,01,06,1, 11.9,1,1, 19.188, 10591.817, 389.254, 52892.189 24/06/11,13:49:21,02,06,1, 11.9,1,1, 19.188, 10590.922, 389.382, 52891.870 24/06/11,13:49:21,03,06,1, 11.9,1,1, 19.188, 10591.163, 388.322, 52892.102 24/06/11,13:49:21,04,06,1, 11.9,1,1, 19.188, 10591.204, 389.665, 52891.511 24/06/11,13:49:21,05,06,1, 11.9,1,1, 19.188, 10590.563, 388.895, 52891.904 24/06/11,13:49:21,06,06,1, 11.9,1,1, 19.188, 10591.434, 388.821, 52892.237 24/06/11,13:49:21,07,06,1, 11.9,1,1, 19.188, 10591.274, 389.903, 52892.037 24/06/11,13:49:21,08,06,1, 11.9,1,1, 19.188, 10591.197, 388.546, 52892.655 24/06/11,13:49:21,09,06,1, 11.9,1,1, 19.188, 10591.755, 389.271, 52892.113 24/06/11,13:49:21,10,06,1, 11.9,1,1, 19.188, 10590.881, 389.310, 52891.773 24/06/11,13:49:21,11,06,1, 11.9,1,1, 19.188, 10591.132, 388.271, 52892.108 24/06/11,13:49:21,12,06,1, 11.9,1,1, 19.188, 10591.122, 389.652, 52891.431 24/06/11,13:49:21,13,06,1, 11.9,1,1, 19.188, 10590.622, 388.829, 52891.946 24/06/11,13:49:21,14,06,1, 11.9,1,1, 19.188, 10591.488, 388.860, 52892.433 24/06/11,13:49:21,15,06,1, 11.9,1,1, 19.188, 10591.274, 389.895, 52892.079 24/06/11,13:49:21,16,06,1, 11.9,1,1, 19.188, 10591.206, 388.465, 52892.529 24/06/11,13:49:21,17,06,1, 11.9,1,1, 19.188, 10591.760, 389.309, 52892.172 24/06/11,13:49:21,18,06,1, 11.9,1,1, 19.188, 10590.872, 389.301, 52891.733 24/06/11,13:49:21,19,06,1, 11.9,1,1, 19.188, 10591.137, 388.247, 52892.133 24/06/11,13:49:22,00,06,1, 11.9,1,1, 19.191, 10591.130, 388.247, 52892.133 24/06/11,13:49:22,01,06,1, 11.9,1,1, 19.191, 10591.464, 389.382, 52891.827 24/06/11,13:49:22,02,06,1, 11.9,1,1, 19.191, 10590.612, 389.009, 52891.646 24/06/11,13:49:22,03,06,1, 11.9,1,1, 19.191, 10591.153, 388.402, 52892.038 24/06/11,13:49:22,04,06,1, 11.9,1,1, 19.191, 10591.058, 389.753, 52891.625 24/06/11,13:49:22,05,06,1, 11.9,1,1, 19.191, 10590.807, 388.748, 52892.338 24/06/11,13:49:22,06,06,1, 11.9,1,1, 19.191, 10591.694, 389.049, 52892.505 24/06/11,13:49:22,07,06,1, 11.9,1,1, 19.191, 10591.201, 389.731, 52892.121 24/06/11,13:49:22,08,06,1, 11.9,1,1, 19.191, 10591.229, 388.311, 52892.538 24/06/11,13:49:22,09,06,1, 11.9,1,1, 19.191, 10591.512, 389.409, 52891.858 24/06/11,13:49:22,10,06,1, 11.9,1,1, 19.191, 10590.544, 389.039, 52891.723 24/06/11,13:49:22,11,06,1, 11.9,1,1, 19.191, 10591.103, 388.402, 52892.209 24/06/11,13:49:22,12,06,1, 11.9,1,1, 19.191, 10591.031, 389.811, 52891.730 24/06/11,13:49:22,13,06,1, 11.9,1,1, 19.191, 10590.762, 388.657, 52892.272 24/06/11,13:49:22,14,06,1, 11.9,1,1, 19.191, 10591.749, 388.971, 52892.400 24/06/11,13:49:22,15,06,1, 11.9,1,1, 19.191, 10591.146, 389.642, 52892.089 24/06/11,13:49:22,16,06,1, 11.9,1,1, 19.191, 10591.215, 388.268, 52892.447 24/06/11,13:49:22,17,06,1, 11.9,1,1, 19.191, 10591.442, 389.377, 52891.779 24/06/11,13:49:22,18,06,1, 11.9,1,1, 19.191, 10590.532, 389.048, 52891.716 24/06/11,13:49:22,19,06,1, 11.9,1,1, 19.191, 10591.137, 388.415, 52892.139 24/06/11,13:49:23,00,06,1, 11.9,1,1, 19.191, 10591.130, 388.415, 52892.139 24/06/11,13:49:23,01,06,1, 11.9,1,1, 19.191, 10591.179, 389.503, 52891.619 24/06/11,13:49:23,02,06,1, 11.9,1,1, 19.191, 10590.462, 388.865, 52891.762 24/06/11,13:49:23,03,06,1, 11.9,1,1, 19.191, 10591.273, 388.567, 52892.189 24/06/11,13:49:23,04,06,1, 11.9,1,1, 19.191, 10591.074, 389.856, 52891.967 24/06/11,13:49:23,05,06,1, 11.9,1,1, 19.191, 10591.026, 388.474, 52892.555 24/06/11,13:49:23,06,06,1, 11.9,1,1, 19.191, 10591.717, 389.108, 52892.337 24/06/11,13:49:23,07,06,1, 11.9,1,1, 19.191, 10590.905, 389.384, 52891.961 24/06/11,13:49:23,08,06,1, 11.9,1,1, 19.191, 10591.105, 388.117, 52892.282 24/06/11,13:49:23,09,06,1, 11.9,1,1, 19.191, 10591.125, 389.515, 52891.627 24/06/11,13:49:23,10,06,1, 11.9,1,1, 19.191, 10590.507, 388.865, 52891.901 24/06/11,13:49:23,11,06,1, 11.9,1,1, 19.191, 10591.265, 388.628, 52892.289 24/06/11,13:49:23,12,06,1, 11.9,1,1, 19.191, 10591.053, 389.843, 52891.929 24/06/11,13:49:23,13,06,1, 11.9,1,1, 19.191, 10591.076, 388.478, 52892.554 24/06/11,13:49:23,14,06,1, 11.9,1,1, 19.191, 10591.728, 389.170, 52892.327 24/06/11,13:49:23,15,06,1, 11.9,1,1, 19.191, 10590.912, 389.332, 52891.874 24/06/11,13:49:23,16,06,1, 11.9,1,1, 19.191, 10591.116, 388.141, 52892.276 24/06/11,13:49:23,17,06,1, 11.9,1,1, 19.191, 10591.090, 389.478, 52891.594 24/06/11,13:49:23,18,06,1, 11.9,1,1, 19.191, 10590.415, 388.826, 52891.949 24/06/11,13:49:23,19,06,1, 11.9,1,1, 19.191, 10591.307, 388.600, 52892.222 24/06/11,13:49:24,00,06,1, 11.9,1,1, 19.188, 10591.305, 388.600, 52892.222 24/06/11,13:49:24,01,06,1, 11.9,1,1, 19.188, 10590.923, 389.592, 52891.486 24/06/11,13:49:24,02,06,1, 11.9,1,1, 19.188, 10590.549, 388.728, 52892.112 24/06/11,13:49:24,03,06,1, 11.9,1,1, 19.188, 10591.455, 388.753, 52892.345 24/06/11,13:49:24,04,06,1, 11.9,1,1, 19.188, 10591.157, 389.729, 52892.084 24/06/11,13:49:24,05,06,1, 11.9,1,1, 19.188, 10591.167, 388.335, 52892.752 24/06/11,13:49:24,06,06,1, 11.9,1,1, 19.188, 10591.492, 389.195, 52892.007 24/06/11,13:49:24,07,06,1, 11.9,1,1, 19.188, 10590.626, 389.060, 52891.630 24/06/11,13:49:24,08,06,1, 11.9,1,1, 19.188, 10591.001, 388.164, 52892.047 24/06/11,13:49:24,09,06,1, 11.9,1,1, 19.188, 10590.944, 389.568, 52891.589 24/06/11,13:49:24,10,06,1, 11.9,1,1, 19.188, 10590.518, 388.663, 52892.087 24/06/11,13:49:24,11,06,1, 11.9,1,1, 19.188, 10591.466, 388.786, 52892.576 24/06/11,13:49:24,12,06,1, 11.9,1,1, 19.188, 10591.084, 389.681, 52892.136 24/06/11,13:49:24,13,06,1, 11.9,1,1, 19.188, 10591.144, 388.253, 52892.574 24/06/11,13:49:24,14,06,1, 11.9,1,1, 19.188, 10591.497, 389.215, 52892.008 24/06/11,13:49:24,15,06,1, 11.9,1,1, 19.188, 10590.637, 389.130, 52891.762 24/06/11,13:49:24,16,06,1, 11.9,1,1, 19.188, 10590.977, 388.199, 52892.014 24/06/11,13:49:24,17,06,1, 11.9,1,1, 19.188, 10590.955, 389.624, 52891.626 24/06/11,13:49:24,18,06,1, 11.9,1,1, 19.188, 10590.559, 388.676, 52892.174 24/06/11,13:49:24,19,06,1, 11.9,1,1, 19.188, 10591.503, 388.811, 52892.423 24/06/11,13:49:25,00,06,1, 12.0,1,1, 19.186, 10591.497, 388.811, 52892.423 24/06/11,13:49:25,01,06,1, 12.0,1,1, 19.186, 10590.889, 389.626, 52891.631 24/06/11,13:49:25,02,06,1, 12.0,1,1, 19.186, 10590.725, 388.518, 52892.430 24/06/11,13:49:25,03,06,1, 12.0,1,1, 19.186, 10591.539, 388.917, 52892.480 24/06/11,13:49:25,04,06,1, 12.0,1,1, 19.186, 10591.041, 389.486, 52892.045 24/06/11,13:49:25,05,06,1, 12.0,1,1, 19.186, 10591.084, 388.102, 52892.412 24/06/11,13:49:25,06,06,1, 12.0,1,1, 19.186, 10591.242, 389.294, 52891.847 24/06/11,13:49:25,07,06,1, 12.0,1,1, 19.186, 10590.418, 388.894, 52891.845 24/06/11,13:49:25,08,06,1, 12.0,1,1, 19.186, 10591.022, 388.317, 52892.211 24/06/11,13:49:25,09,06,1, 12.0,1,1, 19.186, 10590.836, 389.687, 52891.699 24/06/11,13:49:25,10,06,1, 12.0,1,1, 19.186, 10590.672, 388.532, 52892.436 24/06/11,13:49:25,11,06,1, 12.0,1,1, 19.186, 10591.583, 388.895, 52892.530 24/06/11,13:49:25,12,06,1, 12.0,1,1, 19.186, 10590.979, 389.493, 52892.055 24/06/11,13:49:25,13,06,1, 12.0,1,1, 19.186, 10591.023, 388.122, 52892.476 24/06/11,13:49:25,14,06,1, 12.0,1,1, 19.186, 10591.215, 389.213, 52891.789 24/06/11,13:49:25,15,06,1, 12.0,1,1, 19.186, 10590.395, 388.832, 52891.727 24/06/11,13:49:25,16,06,1, 12.0,1,1, 19.186, 10590.957, 388.254, 52892.090 24/06/11,13:49:25,17,06,1, 12.0,1,1, 19.186, 10590.900, 389.648, 52891.682 24/06/11,13:49:25,18,06,1, 12.0,1,1, 19.186, 10590.756, 388.486, 52892.453 24/06/11,13:49:25,19,06,1, 12.0,1,1, 19.186, 10591.593, 388.894, 52892.367 24/06/11,13:49:26,00,06,1, 11.9,1,1, 19.186, 10591.589, 388.894, 52892.367 24/06/11,13:49:26,01,06,1, 11.9,1,1, 19.186, 10590.939, 389.685, 52891.985 24/06/11,13:49:26,02,06,1, 11.9,1,1, 19.186, 10590.882, 388.347, 52892.582 24/06/11,13:49:26,03,06,1, 11.9,1,1, 19.186, 10591.584, 388.923, 52892.338 24/06/11,13:49:26,04,06,1, 11.9,1,1, 19.186, 10590.803, 389.270, 52892.007 24/06/11,13:49:26,05,06,1, 11.9,1,1, 19.186, 10590.957, 387.957, 52892.293 24/06/11,13:49:26,06,06,1, 11.9,1,1, 19.186, 10591.038, 389.265, 52891.537 24/06/11,13:49:26,07,06,1, 11.9,1,1, 19.186, 10590.294, 388.687, 52891.839 24/06/11,13:49:26,08,06,1, 11.9,1,1, 19.186, 10591.061, 388.347, 52892.211 24/06/11,13:49:26,09,06,1, 11.9,1,1, 19.186, 10590.924, 389.664, 52891.951 24/06/11,13:49:26,10,06,1, 11.9,1,1, 19.186, 10590.859, 388.329, 52892.595 24/06/11,13:49:26,11,06,1, 11.9,1,1, 19.186, 10591.557, 388.943, 52892.420 24/06/11,13:49:26,12,06,1, 11.9,1,1, 19.186, 10590.791, 389.218, 52891.993 24/06/11,13:49:26,13,06,1, 11.9,1,1, 19.186, 10590.936, 388.007, 52892.214 24/06/11,13:49:26,14,06,1, 11.9,1,1, 19.186, 10591.028, 389.352, 52891.654 24/06/11,13:49:26,15,06,1, 11.9,1,1, 19.186, 10590.282, 388.698, 52891.865 24/06/11,13:49:26,16,06,1, 11.9,1,1, 19.186, 10591.056, 388.417, 52892.189 24/06/11,13:49:26,17,06,1, 11.9,1,1, 19.186, 10590.920, 389.653, 52892.015 24/06/11,13:49:26,18,06,1, 11.9,1,1, 19.186, 10590.858, 388.331, 52892.599 24/06/11,13:49:26,19,06,1, 11.9,1,1, 19.186, 10591.545, 388.903, 52892.336 24/06/11,13:49:27,00,06,1, 12.0,1,1, 19.190, 10591.539, 388.903, 52892.336 24/06/11,13:49:27,01,06,1, 12.0,1,1, 19.190, 10590.971, 389.570, 52892.082 24/06/11,13:49:27,02,06,1, 12.0,1,1, 19.190, 10590.949, 388.168, 52892.725 24/06/11,13:49:27,03,06,1, 12.0,1,1, 19.190, 10591.492, 388.966, 52892.253 24/06/11,13:49:27,04,06,1, 12.0,1,1, 19.190, 10590.605, 389.042, 52891.971 24/06/11,13:49:27,05,06,1, 12.0,1,1, 19.190, 10590.905, 387.960, 52892.215 24/06/11,13:49:27,06,06,1, 12.0,1,1, 19.190, 10590.890, 389.387, 52891.601 24/06/11,13:49:27,07,06,1, 12.0,1,1, 19.190, 10590.334, 388.553, 52891.949 24/06/11,13:49:27,08,06,1, 12.0,1,1, 19.190, 10591.225, 388.498, 52892.284 24/06/11,13:49:27,09,06,1, 12.0,1,1, 19.190, 10590.972, 389.569, 52892.066 24/06/11,13:49:27,10,06,1, 12.0,1,1, 19.190, 10590.938, 388.110, 52892.697 24/06/11,13:49:27,11,06,1, 12.0,1,1, 19.190, 10591.427, 388.913, 52892.146 24/06/11,13:49:27,12,06,1, 12.0,1,1, 19.190, 10590.580, 388.958, 52891.686 24/06/11,13:49:27,13,06,1, 12.0,1,1, 19.190, 10590.921, 387.897, 52892.067 24/06/11,13:49:27,14,06,1, 12.0,1,1, 19.190, 10590.875, 389.281, 52891.586 24/06/11,13:49:27,15,06,1, 12.0,1,1, 19.190, 10590.341, 388.497, 52892.023 24/06/11,13:49:27,16,06,1, 12.0,1,1, 19.190, 10591.219, 388.486, 52892.374 24/06/11,13:49:27,17,06,1, 12.0,1,1, 19.190, 10590.978, 389.525, 52892.108 24/06/11,13:49:27,18,06,1, 12.0,1,1, 19.190, 10590.952, 388.101, 52892.646 24/06/11,13:49:27,19,06,1, 12.0,1,1, 19.190, 10591.469, 388.943, 52892.168 24/06/11,13:49:28,00,07,1, 11.9,1,1, 19.189, 10591.464, 388.943, 52892.168 24/06/11,13:49:28,01,07,1, 11.9,1,1, 19.189, 10590.910, 389.434, 52892.121 24/06/11,13:49:28,02,07,1, 11.9,1,1, 19.189, 10590.998, 387.999, 52892.637 24/06/11,13:49:28,03,07,1, 11.9,1,1, 19.189, 10591.376, 388.943, 52892.031 24/06/11,13:49:28,04,07,1, 11.9,1,1, 19.189, 10590.485, 388.794, 52891.795 24/06/11,13:49:28,05,07,1, 11.9,1,1, 19.189, 10590.830, 387.911, 52892.151 24/06/11,13:49:28,06,07,1, 11.9,1,1, 19.189, 10590.806, 389.373, 52891.632 24/06/11,13:49:28,07,07,1, 11.9,1,1, 19.189, 10590.421, 388.464, 52892.319 24/06/11,13:49:28,08,07,1, 11.9,1,1, 19.189, 10591.357, 388.555, 52892.417 24/06/11,13:49:28,09,07,1, 11.9,1,1, 19.189, 10590.938, 389.390, 52892.106 24/06/11,13:49:28,10,07,1, 11.9,1,1, 19.189, 10590.979, 388.005, 52892.587 24/06/11,13:49:28,11,07,1, 11.9,1,1, 19.189, 10591.382, 388.934, 52892.034 24/06/11,13:49:28,12,07,1, 11.9,1,1, 19.189, 10590.436, 388.803, 52891.838 24/06/11,13:49:28,13,07,1, 11.9,1,1, 19.189, 10590.872, 387.964, 52892.129 24/06/11,13:49:28,14,07,1, 11.9,1,1, 19.189, 10590.834, 389.408, 52891.654 24/06/11,13:49:28,15,07,1, 11.9,1,1, 19.189, 10590.473, 388.438, 52892.243 24/06/11,13:49:28,16,07,1, 11.9,1,1, 19.189, 10591.363, 388.557, 52892.497 24/06/11,13:49:28,17,07,1, 11.9,1,1, 19.189, 10590.932, 389.422, 52892.124 24/06/11,13:49:28,18,07,1, 11.9,1,1, 19.189, 10591.012, 387.925, 52892.582 24/06/11,13:49:28,19,07,1, 11.9,1,1, 19.189, 10591.314, 388.946, 52891.960 24/06/11,13:49:29,00,05,1, 12.0,1,1, 19.188, 10591.314, 388.946, 52891.960 24/06/11,13:49:29,01,05,1, 12.0,1,1, 19.188, 10590.926, 389.258, 52892.094 24/06/11,13:49:29,02,05,1, 12.0,1,1, 19.188, 10591.017, 387.882, 52892.679 24/06/11,13:49:29,03,05,1, 12.0,1,1, 19.188, 10591.212, 388.919, 52891.840 24/06/11,13:49:29,04,05,1, 12.0,1,1, 19.188, 10590.370, 388.593, 52891.755 24/06/11,13:49:29,05,05,1, 12.0,1,1, 19.188, 10590.855, 388.009, 52892.172 24/06/11,13:49:29,06,05,1, 12.0,1,1, 19.188, 10590.796, 389.384, 52891.688 24/06/11,13:49:29,07,05,1, 12.0,1,1, 19.188, 10590.602, 388.301, 52892.476 24/06/11,13:49:29,08,05,1, 12.0,1,1, 19.188, 10591.396, 388.617, 52892.536 24/06/11,13:49:29,09,05,1, 12.0,1,1, 19.188, 10590.916, 389.290, 52892.069 24/06/11,13:49:29,10,05,1, 12.0,1,1, 19.188, 10591.004, 387.849, 52892.483 24/06/11,13:49:29,11,05,1, 12.0,1,1, 19.188, 10591.217, 388.934, 52891.823 24/06/11,13:49:29,12,05,1, 12.0,1,1, 19.188, 10590.335, 388.611, 52891.798 24/06/11,13:49:29,13,05,1, 12.0,1,1, 19.188, 10590.867, 387.927, 52892.137 24/06/11,13:49:29,14,05,1, 12.0,1,1, 19.188, 10590.794, 389.354, 52891.741 24/06/11,13:49:29,15,05,1, 12.0,1,1, 19.188, 10590.579, 388.262, 52892.454 24/06/11,13:49:29,16,05,1, 12.0,1,1, 19.188, 10591.454, 388.560, 52892.478 24/06/11,13:49:29,17,05,1, 12.0,1,1, 19.188, 10590.902, 389.199, 52892.222 24/06/11,13:49:29,18,05,1, 12.0,1,1, 19.188, 10590.998, 387.807, 52892.589 24/06/11,13:49:29,19,05,1, 12.0,1,1, 19.188, 10591.214, 388.985, 52891.930 24/06/11,13:49:30,00,05,1, 12.0,1,1, 19.192, 10591.214, 388.985, 52891.930 24/06/11,13:49:30,01,05,1, 12.0,1,1, 19.192, 10590.834, 389.144, 52892.155 24/06/11,13:49:30,02,05,1, 12.0,1,1, 19.192, 10590.925, 387.780, 52892.492 24/06/11,13:49:30,03,05,1, 12.0,1,1, 19.192, 10591.016, 388.959, 52891.744 24/06/11,13:49:30,04,05,1, 12.0,1,1, 19.192, 10590.229, 388.547, 52891.718 24/06/11,13:49:30,05,05,1, 12.0,1,1, 19.192, 10590.877, 387.998, 52892.112 24/06/11,13:49:30,06,05,1, 12.0,1,1, 19.192, 10590.770, 389.363, 52891.878 24/06/11,13:49:30,07,05,1, 12.0,1,1, 19.192, 10590.607, 388.192, 52892.447 24/06/11,13:49:30,08,05,1, 12.0,1,1, 19.192, 10591.429, 388.624, 52892.370 24/06/11,13:49:30,09,05,1, 12.0,1,1, 19.192, 10590.797, 389.110, 52891.997 24/06/11,13:49:30,10,05,1, 12.0,1,1, 19.192, 10590.884, 387.767, 52892.460 24/06/11,13:49:30,11,05,1, 12.0,1,1, 19.192, 10591.026, 388.965, 52891.743 24/06/11,13:49:30,12,05,1, 12.0,1,1, 19.192, 10590.204, 388.498, 52891.699 24/06/11,13:49:30,13,05,1, 12.0,1,1, 19.192, 10590.882, 388.070, 52892.282 24/06/11,13:49:30,14,05,1, 12.0,1,1, 19.192, 10590.857, 389.412, 52891.915 24/06/11,13:49:30,15,05,1, 12.0,1,1, 19.192, 10590.664, 388.160, 52892.557 24/06/11,13:49:30,16,05,1, 12.0,1,1, 19.192, 10591.442, 388.665, 52892.438 24/06/11,13:49:30,17,05,1, 12.0,1,1, 19.192, 10590.838, 389.159, 52892.099 24/06/11,13:49:30,18,05,1, 12.0,1,1, 19.192, 10590.923, 387.785, 52892.510 24/06/11,13:49:30,19,05,1, 12.0,1,1, 19.192, 10590.954, 388.976, 52891.589 24/06/11,13:49:31,00,07,1, 11.9,1,1, 19.185, 10590.947, 388.976, 52891.589 24/06/11,13:49:31,01,07,1, 11.9,1,1, 19.185, 10590.739, 389.010, 52892.126 24/06/11,13:49:31,02,07,1, 11.9,1,1, 19.185, 10590.840, 387.663, 52892.292 24/06/11,13:49:31,03,07,1, 11.9,1,1, 19.185, 10590.986, 388.988, 52891.800 24/06/11,13:49:31,04,07,1, 11.9,1,1, 19.185, 10590.169, 388.478, 52891.958 24/06/11,13:49:31,05,07,1, 11.9,1,1, 19.185, 10590.898, 388.130, 52892.291 24/06/11,13:49:31,06,07,1, 11.9,1,1, 19.185, 10590.780, 389.390, 52891.989 24/06/11,13:49:31,07,07,1, 11.9,1,1, 19.185, 10590.714, 388.116, 52892.563 24/06/11,13:49:31,08,07,1, 11.9,1,1, 19.185, 10591.460, 388.659, 52892.440 24/06/11,13:49:31,09,07,1, 11.9,1,1, 19.185, 10590.721, 389.084, 52892.053 24/06/11,13:49:31,10,07,1, 11.9,1,1, 19.185, 10590.860, 387.746, 52892.410 24/06/11,13:49:31,11,07,1, 11.9,1,1, 19.185, 10590.887, 389.035, 52891.639 24/06/11,13:49:31,12,07,1, 11.9,1,1, 19.185, 10590.195, 388.463, 52891.786 24/06/11,13:49:31,13,07,1, 11.9,1,1, 19.185, 10590.888, 388.078, 52892.247 24/06/11,13:49:31,14,07,1, 11.9,1,1, 19.185, 10590.733, 389.371, 52891.889 24/06/11,13:49:31,15,07,1, 11.9,1,1, 19.185, 10590.659, 388.079, 52892.645 24/06/11,13:49:31,16,07,1, 11.9,1,1, 19.185, 10591.380, 388.639, 52892.467 24/06/11,13:49:31,17,07,1, 11.9,1,1, 19.185, 10590.697, 388.964, 52891.971 24/06/11,13:49:31,18,07,1, 11.9,1,1, 19.185, 10590.831, 387.723, 52892.324 24/06/11,13:49:31,19,07,1, 11.9,1,1, 19.185, 10590.890, 388.993, 52891.534 24/06/11,13:49:32,00,05,1, 12.0,1,1, 19.190, 10590.888, 388.993, 52891.534 24/06/11,13:49:32,01,05,1, 12.0,1,1, 19.190, 10590.657, 388.983, 52892.070 24/06/11,13:49:32,02,05,1, 12.0,1,1, 19.190, 10590.768, 387.703, 52892.330 24/06/11,13:49:32,03,05,1, 12.0,1,1, 19.190, 10590.837, 389.007, 52891.635 24/06/11,13:49:32,04,05,1, 12.0,1,1, 19.190, 10590.110, 388.395, 52891.861 24/06/11,13:49:32,05,05,1, 12.0,1,1, 19.190, 10590.909, 388.104, 52892.308 24/06/11,13:49:32,06,05,1, 12.0,1,1, 19.190, 10590.752, 389.330, 52891.989 24/06/11,13:49:32,07,05,1, 12.0,1,1, 19.190, 10590.655, 388.046, 52892.684 24/06/11,13:49:32,08,05,1, 12.0,1,1, 19.190, 10591.391, 388.629, 52892.417 24/06/11,13:49:32,09,05,1, 12.0,1,1, 19.190, 10590.602, 388.914, 52891.899 24/06/11,13:49:32,10,05,1, 12.0,1,1, 19.190, 10590.750, 387.686, 52892.278 24/06/11,13:49:32,11,05,1, 12.0,1,1, 19.190, 10590.789, 389.017, 52891.627 24/06/11,13:49:32,12,05,1, 12.0,1,1, 19.190, 10590.109, 388.400, 52891.908 24/06/11,13:49:32,13,05,1, 12.0,1,1, 19.190, 10590.878, 388.124, 52892.280 24/06/11,13:49:32,14,05,1, 12.0,1,1, 19.190, 10590.755, 389.363, 52892.037 24/06/11,13:49:32,15,05,1, 12.0,1,1, 19.190, 10590.680, 388.070, 52892.748 24/06/11,13:49:32,16,05,1, 12.0,1,1, 19.190, 10591.358, 388.671, 52892.414 24/06/11,13:49:32,17,05,1, 12.0,1,1, 19.190, 10590.637, 388.930, 52892.076 24/06/11,13:49:32,18,05,1, 12.0,1,1, 19.190, 10590.806, 387.693, 52892.387 24/06/11,13:49:32,19,05,1, 12.0,1,1, 19.190, 10590.796, 389.029, 52891.711 24/06/11,13:49:33,00,07,1, 11.9,1,1, 19.190, 10590.788, 389.029, 52891.711 24/06/11,13:49:33,01,07,1, 11.9,1,1, 19.190, 10590.584, 388.895, 52891.931 24/06/11,13:49:33,02,07,1, 11.9,1,1, 19.190, 10590.703, 387.620, 52892.227 24/06/11,13:49:33,03,07,1, 11.9,1,1, 19.190, 10590.756, 388.984, 52891.674 24/06/11,13:49:33,04,07,1, 11.9,1,1, 19.190, 10590.064, 388.358, 52891.918 24/06/11,13:49:33,05,07,1, 11.9,1,1, 19.190, 10590.858, 388.132, 52892.288 24/06/11,13:49:33,06,07,1, 11.9,1,1, 19.190, 10590.702, 389.327, 52892.003 24/06/11,13:49:33,07,07,1, 11.9,1,1, 19.190, 10590.633, 388.050, 52892.695 24/06/11,13:49:33,08,07,1, 11.9,1,1, 19.190, 10591.317, 388.685, 52892.395 24/06/11,13:49:33,09,07,1, 11.9,1,1, 19.190, 10590.570, 388.963, 52892.139 24/06/11,13:49:33,10,07,1, 11.9,1,1, 19.190, 10590.731, 387.682, 52892.306 24/06/11,13:49:33,11,07,1, 11.9,1,1, 19.190, 10590.744, 388.995, 52891.707 24/06/11,13:49:33,12,07,1, 11.9,1,1, 19.190, 10590.115, 388.430, 52891.899 24/06/11,13:49:33,13,07,1, 11.9,1,1, 19.190, 10590.875, 388.128, 52892.305 24/06/11,13:49:33,14,07,1, 11.9,1,1, 19.190, 10590.684, 389.339, 52891.988 24/06/11,13:49:33,15,07,1, 11.9,1,1, 19.190, 10590.624, 387.950, 52892.634 24/06/11,13:49:33,16,07,1, 11.9,1,1, 19.190, 10591.375, 388.603, 52892.378 24/06/11,13:49:33,17,07,1, 11.9,1,1, 19.190, 10590.566, 388.875, 52892.077 24/06/11,13:49:33,18,07,1, 11.9,1,1, 19.190, 10590.711, 387.661, 52892.255 24/06/11,13:49:33,19,07,1, 11.9,1,1, 19.190, 10590.719, 389.012, 52891.611 24/06/11,13:49:34,00,07,1, 12.0,1,1, 19.190, 10590.713, 389.012, 52891.611 24/06/11,13:49:34,01,07,1, 12.0,1,1, 19.190, 10590.519, 388.918, 52892.046 24/06/11,13:49:34,02,07,1, 12.0,1,1, 19.190, 10590.697, 387.670, 52892.332 24/06/11,13:49:34,03,07,1, 12.0,1,1, 19.190, 10590.749, 388.988, 52891.609 24/06/11,13:49:34,04,07,1, 12.0,1,1, 19.190, 10590.108, 388.342, 52891.967 24/06/11,13:49:34,05,07,1, 12.0,1,1, 19.190, 10590.868, 388.078, 52892.260 24/06/11,13:49:34,06,07,1, 12.0,1,1, 19.190, 10590.656, 389.274, 52891.916 24/06/11,13:49:34,07,07,1, 12.0,1,1, 19.190, 10590.655, 387.998, 52892.642 24/06/11,13:49:34,08,07,1, 12.0,1,1, 19.190, 10591.366, 388.571, 52892.399 24/06/11,13:49:34,09,07,1, 12.0,1,1, 19.190, 10590.543, 388.841, 52892.010 24/06/11,13:49:34,10,07,1, 12.0,1,1, 19.190, 10590.719, 387.625, 52892.277 24/06/11,13:49:34,11,07,1, 12.0,1,1, 19.190, 10590.724, 388.934, 52891.615 24/06/11,13:49:34,12,07,1, 12.0,1,1, 19.190, 10590.027, 388.314, 52891.809 24/06/11,13:49:34,13,07,1, 12.0,1,1, 19.190, 10590.864, 388.042, 52892.215 24/06/11,13:49:34,14,07,1, 12.0,1,1, 19.190, 10590.720, 389.315, 52891.987 24/06/11,13:49:34,15,07,1, 12.0,1,1, 19.190, 10590.682, 388.021, 52892.692 24/06/11,13:49:34,16,07,1, 12.0,1,1, 19.190, 10591.381, 388.615, 52892.400 24/06/11,13:49:34,17,07,1, 12.0,1,1, 19.190, 10590.538, 388.875, 52891.894 24/06/11,13:49:34,18,07,1, 12.0,1,1, 19.190, 10590.755, 387.695, 52892.378 24/06/11,13:49:34,19,07,1, 12.0,1,1, 19.190, 10590.708, 388.923, 52891.558 24/06/11,13:49:35,00,07,1, 12.0,1,1, 19.190, 10590.705, 388.923, 52891.558 24/06/11,13:49:35,01,07,1, 12.0,1,1, 19.190, 10590.599, 388.833, 52892.216 24/06/11,13:49:35,02,07,1, 12.0,1,1, 19.190, 10590.767, 387.567, 52892.362 24/06/11,13:49:35,03,07,1, 12.0,1,1, 19.190, 10590.783, 388.857, 52891.582 24/06/11,13:49:35,04,07,1, 12.0,1,1, 19.190, 10590.071, 388.315, 52891.904 24/06/11,13:49:35,05,07,1, 12.0,1,1, 19.190, 10590.808, 387.970, 52892.277 24/06/11,13:49:35,06,07,1, 12.0,1,1, 19.190, 10590.695, 389.267, 52891.997 24/06/11,13:49:35,07,07,1, 12.0,1,1, 19.190, 10590.628, 388.013, 52892.719 24/06/11,13:49:35,08,07,1, 12.0,1,1, 19.190, 10591.387, 388.543, 52892.501 24/06/11,13:49:35,09,07,1, 12.0,1,1, 19.190, 10590.611, 388.906, 52892.084 24/06/11,13:49:35,10,07,1, 12.0,1,1, 19.190, 10590.715, 387.634, 52892.506 24/06/11,13:49:35,11,07,1, 12.0,1,1, 19.190, 10590.819, 388.863, 52891.762 24/06/11,13:49:35,12,07,1, 12.0,1,1, 19.190, 10590.108, 388.314, 52891.922 24/06/11,13:49:35,13,07,1, 12.0,1,1, 19.190, 10590.876, 388.032, 52892.441 24/06/11,13:49:35,14,07,1, 12.0,1,1, 19.190, 10590.643, 389.281, 52892.080 24/06/11,13:49:35,15,07,1, 12.0,1,1, 19.190, 10590.608, 387.944, 52892.681 24/06/11,13:49:35,16,07,1, 12.0,1,1, 19.190, 10591.382, 388.518, 52892.544 24/06/11,13:49:35,17,07,1, 12.0,1,1, 19.190, 10590.603, 388.898, 52892.096 24/06/11,13:49:35,18,07,1, 12.0,1,1, 19.190, 10590.681, 387.549, 52892.405 24/06/11,13:49:35,19,07,1, 12.0,1,1, 19.190, 10590.821, 388.869, 52891.723 24/06/11,13:49:36,00,07,1, 11.9,1,1, 19.192, 10590.813, 388.869, 52891.723 24/06/11,13:49:36,01,07,1, 11.9,1,1, 19.192, 10590.698, 388.921, 52892.056 24/06/11,13:49:36,02,07,1, 11.9,1,1, 19.192, 10590.831, 387.648, 52892.468 24/06/11,13:49:36,03,07,1, 11.9,1,1, 19.192, 10590.942, 388.823, 52891.774 24/06/11,13:49:36,04,07,1, 11.9,1,1, 19.192, 10590.141, 388.382, 52891.799 24/06/11,13:49:36,05,07,1, 11.9,1,1, 19.192, 10590.777, 387.936, 52892.241 24/06/11,13:49:36,06,07,1, 11.9,1,1, 19.192, 10590.651, 389.201, 52891.826 24/06/11,13:49:36,07,07,1, 11.9,1,1, 19.192, 10590.570, 387.997, 52892.639 24/06/11,13:49:36,08,07,1, 11.9,1,1, 19.192, 10591.353, 388.457, 52892.601 24/06/11,13:49:36,09,07,1, 11.9,1,1, 19.192, 10590.663, 388.953, 52892.114 24/06/11,13:49:36,10,07,1, 11.9,1,1, 19.192, 10590.775, 387.555, 52892.384 24/06/11,13:49:36,11,07,1, 11.9,1,1, 19.192, 10590.949, 388.753, 52891.657 24/06/11,13:49:36,12,07,1, 11.9,1,1, 19.192, 10590.111, 388.294, 52891.840 24/06/11,13:49:36,13,07,1, 11.9,1,1, 19.192, 10590.702, 387.808, 52892.201 24/06/11,13:49:36,14,07,1, 11.9,1,1, 19.192, 10590.623, 389.196, 52891.825 24/06/11,13:49:36,15,07,1, 11.9,1,1, 19.192, 10590.567, 388.016, 52892.540 24/06/11,13:49:36,16,07,1, 11.9,1,1, 19.192, 10591.370, 388.437, 52892.457 24/06/11,13:49:36,17,07,1, 11.9,1,1, 19.192, 10590.690, 388.924, 52892.031 24/06/11,13:49:36,18,07,1, 11.9,1,1, 19.192, 10590.819, 387.629, 52892.466 24/06/11,13:49:36,19,07,1, 11.9,1,1, 19.192, 10590.954, 388.829, 52891.717 24/06/11,13:49:37,00,07,1, 11.9,1,1, 19.187, 10590.947, 388.829, 52891.717 24/06/11,13:49:37,01,07,1, 11.9,1,1, 19.187, 10590.753, 388.980, 52892.212 24/06/11,13:49:37,02,07,1, 11.9,1,1, 19.187, 10590.848, 387.602, 52892.633 24/06/11,13:49:37,03,07,1, 11.9,1,1, 19.187, 10590.980, 388.649, 52891.761 24/06/11,13:49:37,04,07,1, 11.9,1,1, 19.187, 10590.155, 388.327, 52891.829 24/06/11,13:49:37,05,07,1, 11.9,1,1, 19.187, 10590.695, 387.652, 52892.108 24/06/11,13:49:37,06,07,1, 11.9,1,1, 19.187, 10590.627, 389.049, 52891.692 24/06/11,13:49:37,07,07,1, 11.9,1,1, 19.187, 10590.505, 387.989, 52892.497 24/06/11,13:49:37,08,07,1, 11.9,1,1, 19.187, 10591.287, 388.320, 52892.586 24/06/11,13:49:37,09,07,1, 11.9,1,1, 19.187, 10590.734, 388.938, 52892.159 24/06/11,13:49:37,10,07,1, 11.9,1,1, 19.187, 10590.843, 387.595, 52892.675 24/06/11,13:49:37,11,07,1, 11.9,1,1, 19.187, 10591.021, 388.685, 52891.850 24/06/11,13:49:37,12,07,1, 11.9,1,1, 19.187, 10590.157, 388.368, 52891.782 24/06/11,13:49:37,13,07,1, 11.9,1,1, 19.187, 10590.716, 387.745, 52892.177 24/06/11,13:49:37,14,07,1, 11.9,1,1, 19.187, 10590.638, 389.155, 52891.694 24/06/11,13:49:37,15,07,1, 11.9,1,1, 19.187, 10590.407, 388.012, 52892.493 24/06/11,13:49:37,16,07,1, 11.9,1,1, 19.187, 10591.339, 388.345, 52892.533 24/06/11,13:49:37,17,07,1, 11.9,1,1, 19.187, 10590.724, 388.949, 52892.121 24/06/11,13:49:37,18,07,1, 11.9,1,1, 19.187, 10590.873, 387.504, 52892.499 24/06/11,13:49:37,19,07,1, 11.9,1,1, 19.187, 10591.072, 388.659, 52891.927 24/06/11,13:49:38,00,08,1, 11.9,1,1, 19.190, 10591.063, 388.659, 52891.927 24/06/11,13:49:38,01,08,1, 11.9,1,1, 19.190, 10590.768, 388.986, 52892.053 24/06/11,13:49:38,02,08,1, 11.9,1,1, 19.190, 10590.892, 387.557, 52892.604 24/06/11,13:49:38,03,08,1, 11.9,1,1, 19.190, 10591.170, 388.588, 52892.026 24/06/11,13:49:38,04,08,1, 11.9,1,1, 19.190, 10590.207, 388.349, 52891.788 24/06/11,13:49:38,05,08,1, 11.9,1,1, 19.190, 10590.742, 387.551, 52892.187 24/06/11,13:49:38,06,08,1, 11.9,1,1, 19.190, 10590.632, 388.990, 52891.733 24/06/11,13:49:38,07,08,1, 11.9,1,1, 19.190, 10590.323, 388.022, 52892.424 24/06/11,13:49:38,08,08,1, 11.9,1,1, 19.190, 10591.197, 388.216, 52892.501 24/06/11,13:49:38,09,08,1, 11.9,1,1, 19.190, 10590.731, 389.014, 52892.128 24/06/11,13:49:38,10,08,1, 11.9,1,1, 19.190, 10590.900, 387.659, 52892.735 24/06/11,13:49:38,11,08,1, 11.9,1,1, 19.190, 10591.162, 388.613, 52892.005 24/06/11,13:49:38,12,08,1, 11.9,1,1, 19.190, 10590.217, 388.407, 52891.845 24/06/11,13:49:38,13,08,1, 11.9,1,1, 19.190, 10590.699, 387.581, 52892.239 24/06/11,13:49:38,14,08,1, 11.9,1,1, 19.190, 10590.623, 388.945, 52891.692 24/06/11,13:49:38,15,08,1, 11.9,1,1, 19.190, 10590.331, 387.941, 52892.315 24/06/11,13:49:38,16,08,1, 11.9,1,1, 19.190, 10591.196, 388.154, 52892.562 24/06/11,13:49:38,17,08,1, 11.9,1,1, 19.190, 10590.775, 389.001, 52892.209 24/06/11,13:49:38,18,08,1, 11.9,1,1, 19.190, 10590.855, 387.503, 52892.629 24/06/11,13:49:38,19,08,1, 11.9,1,1, 19.190, 10591.147, 388.544, 52891.992 24/06/11,13:49:39,00,08,1, 11.9,1,1, 19.190, 10591.147, 388.544, 52891.992 24/06/11,13:49:39,01,08,1, 11.9,1,1, 19.190, 10590.795, 389.027, 52892.169 24/06/11,13:49:39,02,08,1, 11.9,1,1, 19.190, 10590.838, 387.602, 52892.655 24/06/11,13:49:39,03,08,1, 11.9,1,1, 19.190, 10591.255, 388.464, 52892.144 24/06/11,13:49:39,04,08,1, 11.9,1,1, 19.190, 10590.363, 388.461, 52891.871 24/06/11,13:49:39,05,08,1, 11.9,1,1, 19.190, 10590.645, 387.480, 52892.157 24/06/11,13:49:39,06,08,1, 11.9,1,1, 19.190, 10590.643, 388.947, 52891.666 24/06/11,13:49:39,07,08,1, 11.9,1,1, 19.190, 10590.211, 388.048, 52892.298 24/06/11,13:49:39,08,08,1, 11.9,1,1, 19.190, 10591.051, 388.078, 52892.458 24/06/11,13:49:39,09,08,1, 11.9,1,1, 19.190, 10590.711, 389.088, 52892.110 24/06/11,13:49:39,10,08,1, 11.9,1,1, 19.190, 10590.810, 387.634, 52892.685 24/06/11,13:49:39,11,08,1, 11.9,1,1, 19.190, 10591.274, 388.486, 52892.215 24/06/11,13:49:39,12,08,1, 11.9,1,1, 19.190, 10590.367, 388.411, 52891.917 24/06/11,13:49:39,13,08,1, 11.9,1,1, 19.190, 10590.683, 387.410, 52892.242 24/06/11,13:49:39,14,08,1, 11.9,1,1, 19.190, 10590.636, 388.856, 52891.670 24/06/11,13:49:39,15,08,1, 11.9,1,1, 19.190, 10590.170, 388.003, 52892.167 24/06/11,13:49:39,16,08,1, 11.9,1,1, 19.190, 10591.090, 388.071, 52892.516 24/06/11,13:49:39,17,08,1, 11.9,1,1, 19.190, 10590.783, 389.067, 52892.231 24/06/11,13:49:39,18,08,1, 11.9,1,1, 19.190, 10590.779, 387.696, 52892.800 24/06/11,13:49:39,19,08,1, 11.9,1,1, 19.190, 10591.244, 388.465, 52892.210 24/06/11,13:49:40,00,08,1, 11.9,1,1, 19.190, 10591.239, 388.465, 52892.210 24/06/11,13:49:40,01,08,1, 11.9,1,1, 19.190, 10590.678, 389.081, 52892.153 24/06/11,13:49:40,02,08,1, 11.9,1,1, 19.190, 10590.691, 387.717, 52892.836 24/06/11,13:49:40,03,08,1, 11.9,1,1, 19.190, 10591.320, 388.421, 52892.347 24/06/11,13:49:40,04,08,1, 11.9,1,1, 19.190, 10590.461, 388.585, 52892.004 24/06/11,13:49:40,05,08,1, 11.9,1,1, 19.190, 10590.653, 387.360, 52892.357 24/06/11,13:49:40,06,08,1, 11.9,1,1, 19.190, 10590.667, 388.768, 52891.658 24/06/11,13:49:40,07,08,1, 11.9,1,1, 19.190, 10590.043, 388.032, 52892.091 24/06/11,13:49:40,08,08,1, 11.9,1,1, 19.190, 10590.852, 387.860, 52892.292 24/06/11,13:49:40,09,08,1, 11.9,1,1, 19.190, 10590.685, 389.011, 52892.014 24/06/11,13:49:40,10,08,1, 11.9,1,1, 19.190, 10590.703, 387.644, 52892.738 24/06/11,13:49:40,11,08,1, 11.9,1,1, 19.190, 10591.291, 388.384, 52892.377 24/06/11,13:49:40,12,08,1, 11.9,1,1, 19.190, 10590.445, 388.515, 52891.891 24/06/11,13:49:40,13,08,1, 11.9,1,1, 19.190, 10590.626, 387.387, 52892.230 24/06/11,13:49:40,14,08,1, 11.9,1,1, 19.190, 10590.725, 388.749, 52891.757 24/06/11,13:49:40,15,08,1, 11.9,1,1, 19.190, 10590.034, 388.084, 52892.095 24/06/11,13:49:40,16,08,1, 11.9,1,1, 19.190, 10590.888, 387.843, 52892.394 24/06/11,13:49:40,17,08,1, 11.9,1,1, 19.190, 10590.665, 389.054, 52892.112 24/06/11,13:49:40,18,08,1, 11.9,1,1, 19.190, 10590.699, 387.718, 52892.679 24/06/11,13:49:40,19,08,1, 11.9,1,1, 19.190, 10591.331, 388.358, 52892.255 24/06/11,13:49:41,00,08,1, 11.9,1,1, 19.185, 10591.331, 388.358, 52892.255 24/06/11,13:49:41,01,08,1, 11.9,1,1, 19.185, 10590.610, 389.039, 52891.996 24/06/11,13:49:41,02,08,1, 11.9,1,1, 19.185, 10590.495, 387.720, 52892.637 24/06/11,13:49:41,03,08,1, 11.9,1,1, 19.185, 10591.263, 388.281, 52892.444 24/06/11,13:49:41,04,08,1, 11.9,1,1, 19.185, 10590.621, 388.657, 52892.057 24/06/11,13:49:41,05,08,1, 11.9,1,1, 19.185, 10590.719, 387.363, 52892.365 24/06/11,13:49:41,06,08,1, 11.9,1,1, 19.185, 10590.790, 388.600, 52891.660 24/06/11,13:49:41,07,08,1, 11.9,1,1, 19.185, 10590.014, 388.119, 52891.981 24/06/11,13:49:41,08,08,1, 11.9,1,1, 19.185, 10590.766, 387.755, 52892.264 24/06/11,13:49:41,09,08,1, 11.9,1,1, 19.185, 10590.622, 389.038, 52891.953 24/06/11,13:49:41,10,08,1, 11.9,1,1, 19.185, 10590.556, 387.777, 52892.684 24/06/11,13:49:41,11,08,1, 11.9,1,1, 19.185, 10591.295, 388.292, 52892.567 24/06/11,13:49:41,12,08,1, 11.9,1,1, 19.185, 10590.579, 388.659, 52892.096 24/06/11,13:49:41,13,08,1, 11.9,1,1, 19.185, 10590.748, 387.401, 52892.467 24/06/11,13:49:41,14,08,1, 11.9,1,1, 19.185, 10590.782, 388.677, 52891.769 24/06/11,13:49:41,15,08,1, 11.9,1,1, 19.185, 10589.992, 388.098, 52891.888 24/06/11,13:49:41,16,08,1, 11.9,1,1, 19.185, 10590.691, 387.693, 52892.221 24/06/11,13:49:41,17,08,1, 11.9,1,1, 19.185, 10590.599, 389.042, 52891.963 24/06/11,13:49:41,18,08,1, 11.9,1,1, 19.185, 10590.510, 387.733, 52892.640 24/06/11,13:49:41,19,08,1, 11.9,1,1, 19.185, 10591.314, 388.283, 52892.628 24/06/11,13:49:42,00,08,1, 11.9,1,1, 19.190, 10591.305, 388.283, 52892.628 24/06/11,13:49:42,01,08,1, 11.9,1,1, 19.190, 10590.579, 388.948, 52891.943 24/06/11,13:49:42,02,08,1, 11.9,1,1, 19.190, 10590.396, 387.780, 52892.598 24/06/11,13:49:42,03,08,1, 11.9,1,1, 19.190, 10591.276, 388.152, 52892.567 24/06/11,13:49:42,04,08,1, 11.9,1,1, 19.190, 10590.719, 388.801, 52892.199 24/06/11,13:49:42,05,08,1, 11.9,1,1, 19.190, 10590.806, 387.367, 52892.620 24/06/11,13:49:42,06,08,1, 11.9,1,1, 19.190, 10591.005, 388.538, 52891.908 24/06/11,13:49:42,07,08,1, 11.9,1,1, 19.190, 10590.080, 388.233, 52891.895 24/06/11,13:49:42,08,08,1, 11.9,1,1, 19.190, 10590.681, 387.560, 52892.226 24/06/11,13:49:42,09,08,1, 11.9,1,1, 19.190, 10590.589, 388.940, 52891.835 24/06/11,13:49:42,10,08,1, 11.9,1,1, 19.190, 10590.382, 387.848, 52892.515 24/06/11,13:49:42,11,08,1, 11.9,1,1, 19.190, 10591.233, 388.171, 52892.561 24/06/11,13:49:42,12,08,1, 11.9,1,1, 19.190, 10590.763, 388.849, 52892.256 24/06/11,13:49:42,13,08,1, 11.9,1,1, 19.190, 10590.835, 387.433, 52892.680 24/06/11,13:49:42,14,08,1, 11.9,1,1, 19.190, 10590.977, 388.508, 52892.003 24/06/11,13:49:42,15,08,1, 11.9,1,1, 19.190, 10590.131, 388.165, 52891.905 24/06/11,13:49:42,16,08,1, 11.9,1,1, 19.190, 10590.656, 387.522, 52892.251 24/06/11,13:49:42,17,08,1, 11.9,1,1, 19.190, 10590.581, 388.896, 52891.782 24/06/11,13:49:42,18,08,1, 11.9,1,1, 19.190, 10590.375, 387.830, 52892.462 24/06/11,13:49:42,19,08,1, 11.9,1,1, 19.190, 10591.229, 388.123, 52892.580 24/06/11,13:49:43,00,08,1, 11.9,1,1, 19.192, 10591.222, 388.123, 52892.580 24/06/11,13:49:43,01,08,1, 11.9,1,1, 19.192, 10590.585, 388.813, 52891.639 24/06/11,13:49:43,02,08,1, 11.9,1,1, 19.192, 10590.257, 387.877, 52892.313 24/06/11,13:49:43,03,08,1, 11.9,1,1, 19.192, 10591.200, 388.018, 52892.630 24/06/11,13:49:43,04,08,1, 11.9,1,1, 19.192, 10590.782, 388.890, 52892.305 24/06/11,13:49:43,05,08,1, 11.9,1,1, 19.192, 10590.835, 387.455, 52892.717 24/06/11,13:49:43,06,08,1, 11.9,1,1, 19.192, 10591.195, 388.427, 52892.096 24/06/11,13:49:43,07,08,1, 11.9,1,1, 19.192, 10590.215, 388.265, 52891.817 24/06/11,13:49:43,08,08,1, 11.9,1,1, 19.192, 10590.739, 387.443, 52892.227 24/06/11,13:49:43,09,08,1, 11.9,1,1, 19.192, 10590.531, 388.859, 52891.667 24/06/11,13:49:43,10,08,1, 11.9,1,1, 19.192, 10590.242, 387.920, 52892.271 24/06/11,13:49:43,11,08,1, 11.9,1,1, 19.192, 10591.225, 388.006, 52892.623 24/06/11,13:49:43,12,08,1, 11.9,1,1, 19.192, 10590.705, 388.867, 52892.233 24/06/11,13:49:43,13,08,1, 11.9,1,1, 19.192, 10590.796, 387.412, 52892.689 24/06/11,13:49:43,14,08,1, 11.9,1,1, 19.192, 10591.162, 388.330, 52892.059 24/06/11,13:49:43,15,08,1, 11.9,1,1, 19.192, 10590.254, 388.262, 52891.777 24/06/11,13:49:43,16,08,1, 11.9,1,1, 19.192, 10590.668, 387.421, 52892.283 24/06/11,13:49:43,17,08,1, 11.9,1,1, 19.192, 10590.626, 388.788, 52891.712 24/06/11,13:49:43,18,08,1, 11.9,1,1, 19.192, 10590.227, 387.899, 52892.431 24/06/11,13:49:43,19,08,1, 11.9,1,1, 19.192, 10591.156, 388.016, 52892.508 24/06/11,13:49:44,00,08,1, 11.9,1,1, 19.189, 10591.155, 388.016, 52892.508 24/06/11,13:49:44,01,08,1, 11.9,1,1, 19.189, 10590.656, 388.735, 52891.676 24/06/11,13:49:44,02,08,1, 11.9,1,1, 19.189, 10590.159, 387.914, 52892.179 24/06/11,13:49:44,03,08,1, 11.9,1,1, 19.189, 10591.060, 387.889, 52892.413 24/06/11,13:49:44,04,08,1, 11.9,1,1, 19.189, 10590.723, 388.916, 52892.127 24/06/11,13:49:44,05,08,1, 11.9,1,1, 19.189, 10590.792, 387.553, 52892.801 24/06/11,13:49:44,06,08,1, 11.9,1,1, 19.189, 10591.341, 388.366, 52892.212 24/06/11,13:49:44,07,08,1, 11.9,1,1, 19.189, 10590.430, 388.378, 52891.961 24/06/11,13:49:44,08,08,1, 11.9,1,1, 19.189, 10590.632, 387.332, 52892.234 24/06/11,13:49:44,09,08,1, 11.9,1,1, 19.189, 10590.683, 388.717, 52891.494 24/06/11,13:49:44,10,08,1, 11.9,1,1, 19.189, 10590.216, 387.890, 52892.073 24/06/11,13:49:44,11,08,1, 11.9,1,1, 19.189, 10591.012, 387.822, 52892.481 24/06/11,13:49:44,12,08,1, 11.9,1,1, 19.189, 10590.720, 388.890, 52892.163 24/06/11,13:49:44,13,08,1, 11.9,1,1, 19.189, 10590.809, 387.509, 52892.728 24/06/11,13:49:44,14,08,1, 11.9,1,1, 19.189, 10591.331, 388.320, 52892.259 24/06/11,13:49:44,15,08,1, 11.9,1,1, 19.189, 10590.433, 388.383, 52891.880 24/06/11,13:49:44,16,08,1, 11.9,1,1, 19.189, 10590.731, 387.256, 52892.215 24/06/11,13:49:44,17,08,1, 11.9,1,1, 19.189, 10590.671, 388.697, 52891.617 24/06/11,13:49:44,18,08,1, 11.9,1,1, 19.189, 10590.165, 387.903, 52892.163 24/06/11,13:49:44,19,08,1, 11.9,1,1, 19.189, 10591.094, 387.857, 52892.409 24/06/11,13:49:45,00,08,1, 12.0,1,1, 19.189, 10591.089, 387.857, 52892.409 24/06/11,13:49:45,01,08,1, 12.0,1,1, 19.189, 10590.764, 388.641, 52891.504 24/06/11,13:49:45,02,08,1, 12.0,1,1, 19.189, 10590.179, 387.953, 52892.121 24/06/11,13:49:45,03,08,1, 12.0,1,1, 19.189, 10591.004, 387.729, 52892.362 24/06/11,13:49:45,04,08,1, 12.0,1,1, 19.189, 10590.712, 388.888, 52892.025 24/06/11,13:49:45,05,08,1, 12.0,1,1, 19.189, 10590.800, 387.529, 52892.748 24/06/11,13:49:45,06,08,1, 12.0,1,1, 19.189, 10591.394, 388.198, 52892.317 24/06/11,13:49:45,07,08,1, 12.0,1,1, 19.189, 10590.579, 388.431, 52892.044 24/06/11,13:49:45,08,08,1, 12.0,1,1, 19.189, 10590.841, 387.234, 52892.342 24/06/11,13:49:45,09,08,1, 12.0,1,1, 19.189, 10590.813, 388.592, 52891.653 24/06/11,13:49:45,10,08,1, 12.0,1,1, 19.189, 10590.135, 387.880, 52891.997 24/06/11,13:49:45,11,08,1, 12.0,1,1, 19.189, 10590.989, 387.734, 52892.395 24/06/11,13:49:45,12,08,1, 12.0,1,1, 19.189, 10590.731, 388.866, 52891.985 24/06/11,13:49:45,13,08,1, 12.0,1,1, 19.189, 10590.797, 387.547, 52892.736 24/06/11,13:49:45,14,08,1, 12.0,1,1, 19.189, 10591.429, 388.221, 52892.472 24/06/11,13:49:45,15,08,1, 12.0,1,1, 19.189, 10590.603, 388.473, 52892.112 24/06/11,13:49:45,16,08,1, 12.0,1,1, 19.189, 10590.799, 387.246, 52892.414 24/06/11,13:49:45,17,08,1, 12.0,1,1, 19.189, 10590.809, 388.633, 52891.638 24/06/11,13:49:45,18,08,1, 12.0,1,1, 19.189, 10590.129, 387.951, 52892.002 24/06/11,13:49:45,19,08,1, 12.0,1,1, 19.189, 10590.978, 387.690, 52892.391 24/06/11,13:49:46,00,08,1, 11.9,1,1, 19.192, 10590.972, 387.690, 52892.391 24/06/11,13:49:46,01,08,1, 11.9,1,1, 19.192, 10590.886, 388.510, 52891.660 24/06/11,13:49:46,02,08,1, 11.9,1,1, 19.192, 10590.108, 387.927, 52891.875 24/06/11,13:49:46,03,08,1, 11.9,1,1, 19.192, 10590.945, 387.572, 52892.232 24/06/11,13:49:46,04,08,1, 11.9,1,1, 19.192, 10590.741, 388.854, 52892.007 24/06/11,13:49:46,05,08,1, 11.9,1,1, 19.192, 10590.692, 387.538, 52892.803 24/06/11,13:49:46,06,08,1, 11.9,1,1, 19.192, 10591.370, 388.096, 52892.401 24/06/11,13:49:46,07,08,1, 11.9,1,1, 19.192, 10590.644, 388.453, 52891.974 24/06/11,13:49:46,08,08,1, 11.9,1,1, 19.192, 10590.855, 387.174, 52892.397 24/06/11,13:49:46,09,08,1, 11.9,1,1, 19.192, 10590.914, 388.458, 52891.620 24/06/11,13:49:46,10,08,1, 11.9,1,1, 19.192, 10590.181, 387.907, 52891.905 24/06/11,13:49:46,11,08,1, 11.9,1,1, 19.192, 10590.974, 387.558, 52892.377 24/06/11,13:49:46,12,08,1, 11.9,1,1, 19.192, 10590.747, 388.865, 52891.958 24/06/11,13:49:46,13,08,1, 11.9,1,1, 19.192, 10590.709, 387.583, 52892.733 24/06/11,13:49:46,14,08,1, 11.9,1,1, 19.192, 10591.441, 388.109, 52892.388 24/06/11,13:49:46,15,08,1, 11.9,1,1, 19.192, 10590.680, 388.472, 52892.029 24/06/11,13:49:46,16,08,1, 11.9,1,1, 19.192, 10590.871, 387.218, 52892.383 24/06/11,13:49:46,17,08,1, 11.9,1,1, 19.192, 10590.946, 388.435, 52891.642 24/06/11,13:49:46,18,08,1, 11.9,1,1, 19.192, 10590.174, 387.861, 52891.846 24/06/11,13:49:46,19,08,1, 11.9,1,1, 19.192, 10590.886, 387.526, 52892.235 24/06/11,13:49:47,00,08,1, 11.9,1,1, 19.193, 10590.880, 387.526, 52892.235 24/06/11,13:49:47,01,08,1, 11.9,1,1, 19.193, 10590.966, 388.351, 52891.689 24/06/11,13:49:47,02,08,1, 11.9,1,1, 19.193, 10590.146, 387.870, 52891.720 24/06/11,13:49:47,03,08,1, 11.9,1,1, 19.193, 10590.874, 387.460, 52892.213 24/06/11,13:49:47,04,08,1, 11.9,1,1, 19.193, 10590.755, 388.797, 52891.917 24/06/11,13:49:47,05,08,1, 11.9,1,1, 19.193, 10590.636, 387.549, 52892.740 24/06/11,13:49:47,06,08,1, 11.9,1,1, 19.193, 10591.411, 388.041, 52892.541 24/06/11,13:49:47,07,08,1, 11.9,1,1, 19.193, 10590.799, 388.487, 52892.194 24/06/11,13:49:47,08,08,1, 11.9,1,1, 19.193, 10590.894, 387.166, 52892.517 24/06/11,13:49:47,09,08,1, 11.9,1,1, 19.193, 10590.965, 388.373, 52891.776 24/06/11,13:49:47,10,08,1, 11.9,1,1, 19.193, 10590.209, 387.923, 52891.924 24/06/11,13:49:47,11,08,1, 11.9,1,1, 19.193, 10590.869, 387.458, 52892.302 24/06/11,13:49:47,12,08,1, 11.9,1,1, 19.193, 10590.757, 388.806, 52891.890 24/06/11,13:49:47,13,08,1, 11.9,1,1, 19.193, 10590.665, 387.573, 52892.600 24/06/11,13:49:47,14,08,1, 11.9,1,1, 19.193, 10591.470, 388.027, 52892.542 24/06/11,13:49:47,15,08,1, 11.9,1,1, 19.193, 10590.781, 388.501, 52892.079 24/06/11,13:49:47,16,08,1, 11.9,1,1, 19.193, 10590.886, 387.138, 52892.557 24/06/11,13:49:47,17,08,1, 11.9,1,1, 19.193, 10590.995, 388.361, 52891.755 24/06/11,13:49:47,18,08,1, 11.9,1,1, 19.193, 10590.175, 387.871, 52891.918 24/06/11,13:49:47,19,08,1, 11.9,1,1, 19.193, 10590.829, 387.424, 52892.248 24/06/11,13:49:48,00,08,1, 12.0,1,1, 19.190, 10590.822, 387.424, 52892.248 24/06/11,13:49:48,01,08,1, 12.0,1,1, 19.190, 10591.017, 388.328, 52891.844 24/06/11,13:49:48,02,08,1, 12.0,1,1, 19.190, 10590.213, 387.854, 52891.852 24/06/11,13:49:48,03,08,1, 12.0,1,1, 19.190, 10590.850, 387.367, 52892.296 24/06/11,13:49:48,04,08,1, 12.0,1,1, 19.190, 10590.727, 388.765, 52891.933 24/06/11,13:49:48,05,08,1, 12.0,1,1, 19.190, 10590.592, 387.517, 52892.569 24/06/11,13:49:48,06,08,1, 12.0,1,1, 19.190, 10591.421, 387.978, 52892.496 24/06/11,13:49:48,07,08,1, 12.0,1,1, 19.190, 10590.765, 388.447, 52892.150 24/06/11,13:49:48,08,08,1, 12.0,1,1, 19.190, 10590.873, 387.128, 52892.550 24/06/11,13:49:48,09,08,1, 12.0,1,1, 19.190, 10591.062, 388.377, 52891.829 24/06/11,13:49:48,10,08,1, 12.0,1,1, 19.190, 10590.240, 387.921, 52891.899 24/06/11,13:49:48,11,08,1, 12.0,1,1, 19.190, 10590.848, 387.377, 52892.331 24/06/11,13:49:48,12,08,1, 12.0,1,1, 19.190, 10590.691, 388.716, 52891.880 24/06/11,13:49:48,13,08,1, 12.0,1,1, 19.190, 10590.603, 387.538, 52892.536 24/06/11,13:49:48,14,08,1, 12.0,1,1, 19.190, 10591.464, 387.988, 52892.670 24/06/11,13:49:48,15,08,1, 12.0,1,1, 19.190, 10590.800, 388.460, 52892.176 24/06/11,13:49:48,16,08,1, 12.0,1,1, 19.190, 10590.872, 387.106, 52892.433 24/06/11,13:49:48,17,08,1, 12.0,1,1, 19.190, 10591.014, 388.286, 52891.849 24/06/11,13:49:48,18,08,1, 12.0,1,1, 19.190, 10590.203, 387.811, 52891.886 24/06/11,13:49:48,19,08,1, 12.0,1,1, 19.190, 10590.810, 387.334, 52892.186 24/06/11,13:49:49,00,08,1, 11.9,1,1, 19.191, 10590.805, 387.334, 52892.186 24/06/11,13:49:49,01,08,1, 11.9,1,1, 19.191, 10591.039, 388.192, 52891.805 24/06/11,13:49:49,02,08,1, 11.9,1,1, 19.191, 10590.201, 387.846, 52891.918 24/06/11,13:49:49,03,08,1, 11.9,1,1, 19.191, 10590.825, 387.289, 52892.168 24/06/11,13:49:49,04,08,1, 11.9,1,1, 19.191, 10590.685, 388.652, 52891.700 24/06/11,13:49:49,05,08,1, 11.9,1,1, 19.191, 10590.611, 387.476, 52892.607 24/06/11,13:49:49,06,08,1, 11.9,1,1, 19.191, 10591.429, 387.938, 52892.512 24/06/11,13:49:49,07,08,1, 11.9,1,1, 19.191, 10590.792, 388.491, 52892.046 24/06/11,13:49:49,08,08,1, 11.9,1,1, 19.191, 10590.974, 387.069, 52892.543 24/06/11,13:49:49,09,08,1, 11.9,1,1, 19.191, 10591.031, 388.262, 52891.817 24/06/11,13:49:49,10,08,1, 11.9,1,1, 19.191, 10590.229, 387.814, 52891.806 24/06/11,13:49:49,11,08,1, 11.9,1,1, 19.191, 10590.861, 387.327, 52892.361 24/06/11,13:49:49,12,08,1, 11.9,1,1, 19.191, 10590.690, 388.671, 52891.779 24/06/11,13:49:49,13,08,1, 11.9,1,1, 19.191, 10590.592, 387.498, 52892.544 24/06/11,13:49:49,14,08,1, 11.9,1,1, 19.191, 10591.415, 387.878, 52892.530 24/06/11,13:49:49,15,08,1, 11.9,1,1, 19.191, 10590.766, 388.388, 52892.160 24/06/11,13:49:49,16,08,1, 11.9,1,1, 19.191, 10590.901, 387.036, 52892.533 24/06/11,13:49:49,17,08,1, 11.9,1,1, 19.191, 10591.018, 388.226, 52891.741 24/06/11,13:49:49,18,08,1, 11.9,1,1, 19.191, 10590.165, 387.799, 52891.762 24/06/11,13:49:49,19,08,1, 11.9,1,1, 19.191, 10590.863, 387.293, 52892.267 24/06/11,13:49:50,00,08,1, 12.0,1,1, 19.192, 10590.863, 387.293, 52892.267 24/06/11,13:49:50,01,08,1, 12.0,1,1, 19.192, 10590.978, 388.209, 52891.707 24/06/11,13:49:50,02,08,1, 12.0,1,1, 19.192, 10590.136, 387.805, 52891.775 24/06/11,13:49:50,03,08,1, 12.0,1,1, 19.192, 10590.844, 387.296, 52892.138 24/06/11,13:49:50,04,08,1, 12.0,1,1, 19.192, 10590.699, 388.650, 52891.789 24/06/11,13:49:50,05,08,1, 12.0,1,1, 19.192, 10590.589, 387.444, 52892.637 24/06/11,13:49:50,06,08,1, 12.0,1,1, 19.192, 10591.453, 387.900, 52892.615 24/06/11,13:49:50,07,08,1, 12.0,1,1, 19.192, 10590.785, 388.426, 52892.189 24/06/11,13:49:50,08,08,1, 12.0,1,1, 19.192, 10590.884, 387.051, 52892.533 24/06/11,13:49:50,09,08,1, 12.0,1,1, 19.192, 10590.975, 388.219, 52891.757 24/06/11,13:49:50,10,08,1, 12.0,1,1, 19.192, 10590.197, 387.815, 52891.876 24/06/11,13:49:50,11,08,1, 12.0,1,1, 19.192, 10590.853, 387.260, 52892.309 24/06/11,13:49:50,12,08,1, 12.0,1,1, 19.192, 10590.694, 388.677, 52891.872 24/06/11,13:49:50,13,08,1, 12.0,1,1, 19.192, 10590.618, 387.415, 52892.498 24/06/11,13:49:50,14,08,1, 12.0,1,1, 19.192, 10591.402, 387.795, 52892.409 24/06/11,13:49:50,15,08,1, 12.0,1,1, 19.192, 10590.745, 388.385, 52892.091 24/06/11,13:49:50,16,08,1, 12.0,1,1, 19.192, 10590.897, 386.973, 52892.426 24/06/11,13:49:50,17,08,1, 12.0,1,1, 19.192, 10590.990, 388.177, 52891.679 24/06/11,13:49:50,18,08,1, 12.0,1,1, 19.192, 10590.171, 387.767, 52891.873 24/06/11,13:49:50,19,08,1, 12.0,1,1, 19.192, 10590.854, 387.292, 52892.189 24/06/11,13:49:51,00,08,1, 11.9,1,1, 19.192, 10590.847, 387.292, 52892.189 24/06/11,13:49:51,01,08,1, 11.9,1,1, 19.192, 10590.975, 388.209, 52891.683 24/06/11,13:49:51,02,08,1, 11.9,1,1, 19.192, 10590.239, 387.746, 52891.895 24/06/11,13:49:51,03,08,1, 11.9,1,1, 19.192, 10590.865, 387.280, 52892.207 24/06/11,13:49:51,04,08,1, 11.9,1,1, 19.192, 10590.707, 388.606, 52891.762 24/06/11,13:49:51,05,08,1, 11.9,1,1, 19.192, 10590.636, 387.420, 52892.617 24/06/11,13:49:51,06,08,1, 11.9,1,1, 19.192, 10591.444, 387.905, 52892.495 24/06/11,13:49:51,07,08,1, 11.9,1,1, 19.192, 10590.745, 388.346, 52892.036 24/06/11,13:49:51,08,08,1, 11.9,1,1, 19.192, 10590.896, 386.990, 52892.423 24/06/11,13:49:51,09,08,1, 11.9,1,1, 19.192, 10591.014, 388.225, 52891.758 24/06/11,13:49:51,10,08,1, 11.9,1,1, 19.192, 10590.157, 387.750, 52891.777 24/06/11,13:49:51,11,08,1, 11.9,1,1, 19.192, 10590.873, 387.283, 52892.266 24/06/11,13:49:51,12,08,1, 11.9,1,1, 19.192, 10590.732, 388.627, 52891.857 24/06/11,13:49:51,13,08,1, 11.9,1,1, 19.192, 10590.633, 387.338, 52892.574 24/06/11,13:49:51,14,08,1, 11.9,1,1, 19.192, 10591.470, 387.850, 52892.498 24/06/11,13:49:51,15,08,1, 11.9,1,1, 19.192, 10590.728, 388.348, 52892.148 24/06/11,13:49:51,16,08,1, 11.9,1,1, 19.192, 10590.926, 387.006, 52892.515 24/06/11,13:49:51,17,08,1, 11.9,1,1, 19.192, 10590.968, 388.184, 52891.650 24/06/11,13:49:51,18,08,1, 11.9,1,1, 19.192, 10590.191, 387.773, 52891.846 24/06/11,13:49:51,19,08,1, 11.9,1,1, 19.192, 10590.858, 387.305, 52892.277 24/06/11,13:49:52,00,08,1, 11.9,1,1, 19.188, 10590.855, 387.305, 52892.277 24/06/11,13:49:52,01,08,1, 11.9,1,1, 19.188, 10590.941, 388.197, 52891.720 24/06/11,13:49:52,02,08,1, 11.9,1,1, 19.188, 10590.186, 387.712, 52891.795 24/06/11,13:49:52,03,08,1, 11.9,1,1, 19.188, 10590.863, 387.278, 52892.232 24/06/11,13:49:52,04,08,1, 11.9,1,1, 19.188, 10590.747, 388.600, 52891.925 24/06/11,13:49:52,05,08,1, 11.9,1,1, 19.188, 10590.676, 387.342, 52892.637 24/06/11,13:49:52,06,08,1, 11.9,1,1, 19.188, 10591.432, 387.870, 52892.535 24/06/11,13:49:52,07,08,1, 11.9,1,1, 19.188, 10590.728, 388.281, 52892.046 24/06/11,13:49:52,08,08,1, 11.9,1,1, 19.188, 10590.865, 386.953, 52892.443 24/06/11,13:49:52,09,08,1, 11.9,1,1, 19.188, 10590.992, 388.137, 52891.733 24/06/11,13:49:52,10,08,1, 11.9,1,1, 19.188, 10590.137, 387.686, 52891.802 24/06/11,13:49:52,11,08,1, 11.9,1,1, 19.188, 10590.891, 387.218, 52892.182 24/06/11,13:49:52,12,08,1, 11.9,1,1, 19.188, 10590.791, 388.551, 52891.872 24/06/11,13:49:52,13,08,1, 11.9,1,1, 19.188, 10590.658, 387.274, 52892.527 24/06/11,13:49:52,14,08,1, 11.9,1,1, 19.188, 10591.449, 387.803, 52892.449 24/06/11,13:49:52,15,08,1, 11.9,1,1, 19.188, 10590.756, 388.251, 52892.072 24/06/11,13:49:52,16,08,1, 11.9,1,1, 19.188, 10590.886, 386.940, 52892.368 24/06/11,13:49:52,17,08,1, 11.9,1,1, 19.188, 10590.959, 388.187, 52891.687 24/06/11,13:49:52,18,08,1, 11.9,1,1, 19.188, 10590.213, 387.716, 52891.892 24/06/11,13:49:52,19,08,1, 11.9,1,1, 19.188, 10590.900, 387.305, 52892.212 24/06/11,13:49:53,00,08,1, 11.9,1,1, 19.193, 10590.897, 387.305, 52892.212 24/06/11,13:49:53,01,08,1, 11.9,1,1, 19.193, 10590.952, 388.196, 52891.673 24/06/11,13:49:53,02,08,1, 11.9,1,1, 19.193, 10590.189, 387.645, 52891.820 24/06/11,13:49:53,03,08,1, 11.9,1,1, 19.193, 10590.870, 387.256, 52892.295 24/06/11,13:49:53,04,08,1, 11.9,1,1, 19.193, 10590.767, 388.564, 52891.941 24/06/11,13:49:53,05,08,1, 11.9,1,1, 19.193, 10590.685, 387.352, 52892.766 24/06/11,13:49:53,06,08,1, 11.9,1,1, 19.193, 10591.479, 387.811, 52892.478 24/06/11,13:49:53,07,08,1, 11.9,1,1, 19.193, 10590.713, 388.184, 52892.028 24/06/11,13:49:53,08,08,1, 11.9,1,1, 19.193, 10590.876, 386.926, 52892.406 24/06/11,13:49:53,09,08,1, 11.9,1,1, 19.193, 10590.907, 388.189, 52891.551 24/06/11,13:49:53,10,08,1, 11.9,1,1, 19.193, 10590.130, 387.590, 52891.724 24/06/11,13:49:53,11,08,1, 11.9,1,1, 19.193, 10590.902, 387.250, 52892.213 24/06/11,13:49:53,12,08,1, 11.9,1,1, 19.193, 10590.751, 388.538, 52891.858 24/06/11,13:49:53,13,08,1, 11.9,1,1, 19.193, 10590.676, 387.282, 52892.665 24/06/11,13:49:53,14,08,1, 11.9,1,1, 19.193, 10591.405, 387.787, 52892.402 24/06/11,13:49:53,15,08,1, 11.9,1,1, 19.193, 10590.738, 388.240, 52892.041 24/06/11,13:49:53,16,08,1, 11.9,1,1, 19.193, 10590.842, 386.888, 52892.330 24/06/11,13:49:53,17,08,1, 11.9,1,1, 19.193, 10590.981, 388.172, 52891.547 24/06/11,13:49:53,18,08,1, 11.9,1,1, 19.193, 10590.180, 387.645, 52891.865 24/06/11,13:49:53,19,08,1, 11.9,1,1, 19.193, 10590.944, 387.274, 52892.274 24/06/11,13:49:54,00,08,1, 12.0,1,1, 19.190, 10590.938, 387.274, 52892.274 24/06/11,13:49:54,01,08,1, 12.0,1,1, 19.190, 10590.941, 388.201, 52891.705 24/06/11,13:49:54,02,08,1, 12.0,1,1, 19.190, 10590.190, 387.650, 52891.981 24/06/11,13:49:54,03,08,1, 12.0,1,1, 19.190, 10591.000, 387.243, 52892.351 24/06/11,13:49:54,04,08,1, 12.0,1,1, 19.190, 10590.774, 388.573, 52891.957 24/06/11,13:49:54,05,08,1, 12.0,1,1, 19.190, 10590.751, 387.286, 52892.698 24/06/11,13:49:54,06,08,1, 12.0,1,1, 19.190, 10591.449, 387.808, 52892.349 24/06/11,13:49:54,07,08,1, 12.0,1,1, 19.190, 10590.691, 388.150, 52891.956 24/06/11,13:49:54,08,08,1, 12.0,1,1, 19.190, 10590.929, 386.879, 52892.426 24/06/11,13:49:54,09,08,1, 12.0,1,1, 19.190, 10590.900, 388.195, 52891.614 24/06/11,13:49:54,10,08,1, 12.0,1,1, 19.190, 10590.188, 387.584, 52891.889 24/06/11,13:49:54,11,08,1, 12.0,1,1, 19.190, 10590.942, 387.233, 52892.226 24/06/11,13:49:54,12,08,1, 12.0,1,1, 19.190, 10590.781, 388.533, 52891.851 24/06/11,13:49:54,13,08,1, 12.0,1,1, 19.190, 10590.747, 387.229, 52892.585 24/06/11,13:49:54,14,08,1, 12.0,1,1, 19.190, 10591.436, 387.770, 52892.331 24/06/11,13:49:54,15,08,1, 12.0,1,1, 19.190, 10590.727, 388.157, 52892.051 24/06/11,13:49:54,16,08,1, 12.0,1,1, 19.190, 10590.874, 386.884, 52892.355 24/06/11,13:49:54,17,08,1, 12.0,1,1, 19.190, 10590.942, 388.210, 52891.638 24/06/11,13:49:54,18,08,1, 12.0,1,1, 19.190, 10590.207, 387.650, 52891.897 24/06/11,13:49:54,19,08,1, 12.0,1,1, 19.190, 10590.948, 387.260, 52892.211 24/06/11,13:49:55,00,08,1, 12.0,1,1, 19.192, 10590.947, 387.260, 52892.211 24/06/11,13:49:55,01,08,1, 12.0,1,1, 19.192, 10590.870, 388.111, 52891.594 24/06/11,13:49:55,02,08,1, 12.0,1,1, 19.192, 10590.178, 387.547, 52891.861 24/06/11,13:49:55,03,08,1, 12.0,1,1, 19.192, 10591.016, 387.231, 52892.257 24/06/11,13:49:55,04,08,1, 12.0,1,1, 19.192, 10590.784, 388.480, 52891.942 24/06/11,13:49:55,05,08,1, 12.0,1,1, 19.192, 10590.811, 387.235, 52892.591 24/06/11,13:49:55,06,08,1, 12.0,1,1, 19.192, 10591.514, 387.787, 52892.449 24/06/11,13:49:55,07,08,1, 12.0,1,1, 19.192, 10590.724, 388.073, 52892.013 24/06/11,13:49:55,08,08,1, 12.0,1,1, 19.192, 10590.902, 386.847, 52892.277 24/06/11,13:49:55,09,08,1, 12.0,1,1, 19.192, 10590.919, 388.162, 52891.542 24/06/11,13:49:55,10,08,1, 12.0,1,1, 19.192, 10590.220, 387.534, 52891.873 24/06/11,13:49:55,11,08,1, 12.0,1,1, 19.192, 10590.966, 387.238, 52892.240 24/06/11,13:49:55,12,08,1, 12.0,1,1, 19.192, 10590.759, 388.471, 52891.891 24/06/11,13:49:55,13,08,1, 12.0,1,1, 19.192, 10590.795, 387.174, 52892.762 24/06/11,13:49:55,14,08,1, 12.0,1,1, 19.192, 10591.516, 387.773, 52892.370 24/06/11,13:49:55,15,08,1, 12.0,1,1, 19.192, 10590.731, 388.028, 52892.018 24/06/11,13:49:55,16,08,1, 12.0,1,1, 19.192, 10590.899, 386.818, 52892.439 24/06/11,13:49:55,17,08,1, 12.0,1,1, 19.192, 10590.932, 388.136, 52891.623 24/06/11,13:49:55,18,08,1, 12.0,1,1, 19.192, 10590.234, 387.570, 52891.826 24/06/11,13:49:55,19,08,1, 12.0,1,1, 19.192, 10591.009, 387.281, 52892.201 24/06/11,13:49:56,00,08,1, 12.0,1,1, 19.190, 10591.005, 387.281, 52892.201 24/06/11,13:49:56,01,08,1, 12.0,1,1, 19.190, 10590.853, 388.085, 52891.729 24/06/11,13:49:56,02,08,1, 12.0,1,1, 19.190, 10590.243, 387.500, 52891.846 24/06/11,13:49:56,03,08,1, 12.0,1,1, 19.190, 10590.956, 387.244, 52892.073 24/06/11,13:49:56,04,08,1, 12.0,1,1, 19.190, 10590.867, 388.456, 52892.113 24/06/11,13:49:56,05,08,1, 12.0,1,1, 19.190, 10590.821, 387.131, 52892.493 24/06/11,13:49:56,06,08,1, 12.0,1,1, 19.190, 10591.410, 387.735, 52892.322 24/06/11,13:49:56,07,08,1, 12.0,1,1, 19.190, 10590.767, 388.027, 52892.109 24/06/11,13:49:56,08,08,1, 12.0,1,1, 19.190, 10590.836, 386.781, 52892.218 24/06/11,13:49:56,09,08,1, 12.0,1,1, 19.190, 10590.879, 388.137, 52891.776 24/06/11,13:49:56,10,08,1, 12.0,1,1, 19.190, 10590.254, 387.455, 52891.903 24/06/11,13:49:56,11,08,1, 12.0,1,1, 19.190, 10590.998, 387.192, 52892.069 24/06/11,13:49:56,12,08,1, 12.0,1,1, 19.190, 10590.903, 388.419, 52892.015 24/06/11,13:49:56,13,08,1, 12.0,1,1, 19.190, 10590.826, 387.053, 52892.545 24/06/11,13:49:56,14,08,1, 12.0,1,1, 19.190, 10591.401, 387.739, 52892.330 24/06/11,13:49:56,15,08,1, 12.0,1,1, 19.190, 10590.766, 387.982, 52892.055 24/06/11,13:49:56,16,08,1, 12.0,1,1, 19.190, 10590.810, 386.716, 52892.166 24/06/11,13:49:56,17,08,1, 12.0,1,1, 19.190, 10590.896, 388.104, 52891.700 24/06/11,13:49:56,18,08,1, 12.0,1,1, 19.190, 10590.284, 387.473, 52891.933 24/06/11,13:49:56,19,08,1, 12.0,1,1, 19.190, 10590.946, 387.214, 52892.176 24/06/11,13:49:57,00,08,1, 11.9,1,1, 19.190, 10590.938, 387.214, 52892.176 24/06/11,13:49:57,01,08,1, 11.9,1,1, 19.190, 10590.903, 388.112, 52891.737 24/06/11,13:49:57,02,08,1, 11.9,1,1, 19.190, 10590.275, 387.429, 52891.965 24/06/11,13:49:57,03,08,1, 11.9,1,1, 19.190, 10590.976, 387.181, 52892.244 24/06/11,13:49:57,04,08,1, 11.9,1,1, 19.190, 10590.889, 388.379, 52892.084 24/06/11,13:49:57,05,08,1, 11.9,1,1, 19.190, 10590.818, 387.042, 52892.482 24/06/11,13:49:57,06,08,1, 11.9,1,1, 19.190, 10591.443, 387.744, 52892.278 24/06/11,13:49:57,07,08,1, 11.9,1,1, 19.190, 10590.807, 387.996, 52892.264 24/06/11,13:49:57,08,08,1, 11.9,1,1, 19.190, 10590.714, 386.721, 52891.804 24/06/11,13:49:57,09,08,1, 11.9,1,1, 19.190, 10590.978, 388.221, 52892.517 24/06/11,13:49:57,10,08,1, 11.9,1,1, 19.190, 10590.603, 387.354, 52891.867 24/06/11,13:49:57,11,08,1, 11.9,1,1, 19.190, 10590.636, 387.168, 52891.982 24/06/11,13:49:57,12,08,1, 11.9,1,1, 19.190, 10591.190, 388.464, 52892.851 24/06/11,13:49:57,13,08,1, 11.9,1,1, 19.190, 10590.683, 386.910, 52891.817 24/06/11,13:49:57,14,08,1, 11.9,1,1, 19.190, 10591.078, 387.817, 52892.664 24/06/11,13:49:57,15,08,1, 11.9,1,1, 19.190, 10591.140, 388.017, 52892.481 24/06/11,13:49:57,16,08,1, 11.9,1,1, 19.190, 10590.505, 386.642, 52891.445 24/06/11,13:49:57,17,08,1, 11.9,1,1, 19.190, 10591.034, 388.256, 52892.785 24/06/11,13:49:57,18,08,1, 11.9,1,1, 19.190, 10590.655, 387.376, 52891.839 24/06/11,13:49:57,19,08,1, 11.9,1,1, 19.190, 10590.637, 387.164, 52891.970 24/06/11,13:49:58,00,08,1, 11.9,1,1, 19.197, 10590.630, 387.164, 52891.970 24/06/11,13:49:58,01,08,1, 11.9,1,1, 19.197, 10591.062, 388.225, 52892.877 24/06/11,13:49:58,02,08,1, 11.9,1,1, 19.197, 10590.678, 387.236, 52891.831 24/06/11,13:49:58,03,08,1, 11.9,1,1, 19.197, 10590.677, 387.106, 52892.005 24/06/11,13:49:58,04,08,1, 11.9,1,1, 19.197, 10591.321, 388.445, 52893.028 24/06/11,13:49:58,05,08,1, 11.9,1,1, 19.197, 10590.655, 386.859, 52891.721 24/06/11,13:49:58,06,08,1, 11.9,1,1, 19.197, 10591.066, 387.809, 52892.677 24/06/11,13:49:58,07,08,1, 11.9,1,1, 19.197, 10591.149, 387.967, 52892.545 24/06/11,13:49:58,08,08,1, 11.9,1,1, 19.197, 10590.510, 386.656, 52891.502 24/06/11,13:49:58,09,08,1, 11.9,1,1, 19.197, 10591.026, 388.232, 52892.852 24/06/11,13:49:58,10,08,1, 11.9,1,1, 19.197, 10590.689, 387.224, 52891.830 24/06/11,13:49:58,11,08,1, 11.9,1,1, 19.197, 10590.635, 387.111, 52892.211 24/06/11,13:49:58,12,08,1, 11.9,1,1, 19.197, 10591.270, 388.446, 52893.064 24/06/11,13:49:58,13,08,1, 11.9,1,1, 19.197, 10590.708, 386.789, 52891.716 24/06/11,13:49:58,14,08,1, 11.9,1,1, 19.197, 10591.078, 387.787, 52892.775 24/06/11,13:49:58,15,08,1, 11.9,1,1, 19.197, 10591.106, 387.969, 52892.535 24/06/11,13:49:58,16,08,1, 11.9,1,1, 19.197, 10590.485, 386.625, 52891.463 24/06/11,13:49:58,17,08,1, 11.9,1,1, 19.197, 10591.034, 388.242, 52892.750 24/06/11,13:49:58,18,08,1, 11.9,1,1, 19.197, 10590.671, 387.266, 52891.774 24/06/11,13:49:58,19,08,1, 11.9,1,1, 19.197, 10590.610, 387.131, 52892.006 24/06/11,13:49:59,00,08,1, 11.9,1,1, 19.192, 10590.605, 387.131, 52892.006 24/06/11,13:49:59,01,08,1, 11.9,1,1, 19.192, 10591.031, 388.292, 52892.759 24/06/11,13:49:59,02,08,1, 11.9,1,1, 19.192, 10590.697, 387.202, 52891.879 24/06/11,13:49:59,03,08,1, 11.9,1,1, 19.192, 10590.677, 387.126, 52892.148 24/06/11,13:49:59,04,08,1, 11.9,1,1, 19.192, 10591.261, 388.399, 52893.075 24/06/11,13:49:59,05,08,1, 11.9,1,1, 19.192, 10590.702, 386.768, 52891.775 24/06/11,13:49:59,06,08,1, 11.9,1,1, 19.192, 10591.040, 387.784, 52892.678 24/06/11,13:49:59,07,08,1, 11.9,1,1, 19.192, 10591.104, 387.857, 52892.350 24/06/11,13:49:59,08,08,1, 11.9,1,1, 19.192, 10590.472, 386.583, 52891.408 24/06/11,13:49:59,09,08,1, 11.9,1,1, 19.192, 10591.039, 388.280, 52892.780 24/06/11,13:49:59,10,08,1, 11.9,1,1, 19.192, 10590.690, 387.215, 52891.750 24/06/11,13:49:59,11,08,1, 11.9,1,1, 19.192, 10590.630, 387.145, 52891.972 24/06/11,13:49:59,12,08,1, 11.9,1,1, 19.192, 10591.283, 388.444, 52893.014 24/06/11,13:49:59,13,08,1, 11.9,1,1, 19.192, 10590.699, 386.767, 52891.713 24/06/11,13:49:59,14,08,1, 11.9,1,1, 19.192, 10591.091, 387.768, 52892.530 24/06/11,13:49:59,15,08,1, 11.9,1,1, 19.192, 10591.129, 387.879, 52892.525 24/06/11,13:49:59,16,08,1, 11.9,1,1, 19.192, 10590.468, 386.585, 52891.575 24/06/11,13:49:59,17,08,1, 11.9,1,1, 19.192, 10590.974, 388.253, 52892.800 24/06/11,13:49:59,18,08,1, 11.9,1,1, 19.192, 10590.635, 387.197, 52891.789 24/06/11,13:49:59,19,08,1, 11.9,1,1, 19.192, 10590.674, 387.130, 52891.994 24/06/11,13:50:00,00,08,1, 11.9,1,1, 19.191, 10590.671, 387.130, 52891.994 24/06/11,13:50:00,01,08,1, 11.9,1,1, 19.191, 10591.108, 388.231, 52892.913 24/06/11,13:50:00,02,08,1, 11.9,1,1, 19.191, 10590.679, 387.176, 52891.914 24/06/11,13:50:00,03,08,1, 11.9,1,1, 19.191, 10590.626, 387.160, 52892.030 24/06/11,13:50:00,04,08,1, 11.9,1,1, 19.191, 10591.307, 388.377, 52893.126 24/06/11,13:50:00,05,08,1, 11.9,1,1, 19.191, 10590.695, 386.671, 52891.723 24/06/11,13:50:00,06,08,1, 11.9,1,1, 19.191, 10591.062, 387.769, 52892.705 24/06/11,13:50:00,07,08,1, 11.9,1,1, 19.191, 10591.073, 387.719, 52892.147 24/06/11,13:50:00,08,08,1, 11.9,1,1, 19.191, 10590.569, 386.550, 52891.791 24/06/11,13:50:00,09,08,1, 11.9,1,1, 19.191, 10590.878, 388.049, 52891.869 24/06/11,13:50:00,10,08,1, 11.9,1,1, 19.191, 10590.394, 387.161, 52891.900 24/06/11,13:50:00,11,08,1, 11.9,1,1, 19.191, 10591.097, 387.108, 52892.385 24/06/11,13:50:00,12,08,1, 11.9,1,1, 19.191, 10590.957, 388.239, 52892.288 24/06/11,13:50:00,13,08,1, 11.9,1,1, 19.191, 10590.909, 386.804, 52892.500 24/06/11,13:50:00,14,08,1, 11.9,1,1, 19.191, 10591.378, 387.630, 52892.222 24/06/11,13:50:00,15,08,1, 11.9,1,1, 19.191, 10590.670, 387.703, 52891.980 24/06/11,13:50:00,16,08,1, 11.9,1,1, 19.191, 10590.801, 386.604, 52892.127 24/06/11,13:50:00,17,08,1, 11.9,1,1, 19.191, 10590.845, 388.022, 52891.694 24/06/11,13:50:00,18,08,1, 11.9,1,1, 19.191, 10590.385, 387.247, 52892.141 24/06/11,13:50:00,19,08,1, 11.9,1,1, 19.191, 10591.064, 387.212, 52892.371 24/06/11,13:50:01,00,08,1, 11.9,1,1, 19.192, 10591.063, 387.212, 52892.371 24/06/11,13:50:01,01,08,1, 11.9,1,1, 19.192, 10590.831, 388.058, 52891.716 24/06/11,13:50:01,02,08,1, 11.9,1,1, 19.192, 10590.366, 387.182, 52892.046 24/06/11,13:50:01,03,08,1, 11.9,1,1, 19.192, 10591.170, 387.206, 52892.283 24/06/11,13:50:01,04,08,1, 11.9,1,1, 19.192, 10591.010, 388.194, 52892.161 24/06/11,13:50:01,05,08,1, 11.9,1,1, 19.192, 10590.962, 386.775, 52892.443 24/06/11,13:50:01,06,08,1, 11.9,1,1, 19.192, 10591.404, 387.655, 52892.064 24/06/11,13:50:01,07,08,1, 11.9,1,1, 19.192, 10590.668, 387.605, 52891.945 24/06/11,13:50:01,08,08,1, 11.9,1,1, 19.192, 10590.834, 386.569, 52892.091 24/06/11,13:50:01,09,08,1, 11.9,1,1, 19.192, 10590.811, 388.003, 52891.727 24/06/11,13:50:01,10,08,1, 11.9,1,1, 19.192, 10590.410, 387.107, 52891.984 24/06/11,13:50:01,11,08,1, 11.9,1,1, 19.192, 10591.188, 387.116, 52892.340 24/06/11,13:50:01,12,08,1, 11.9,1,1, 19.192, 10590.985, 388.180, 52892.241 24/06/11,13:50:01,13,08,1, 11.9,1,1, 19.192, 10590.956, 386.733, 52892.504 24/06/11,13:50:01,14,08,1, 11.9,1,1, 19.192, 10591.407, 387.611, 52892.168 24/06/11,13:50:01,15,08,1, 11.9,1,1, 19.192, 10590.642, 387.618, 52891.885 24/06/11,13:50:01,16,08,1, 11.9,1,1, 19.192, 10590.833, 386.590, 52892.011 24/06/11,13:50:01,17,08,1, 11.9,1,1, 19.192, 10590.823, 388.062, 52891.583 24/06/11,13:50:01,18,08,1, 11.9,1,1, 19.192, 10590.448, 387.201, 52892.060 24/06/11,13:50:01,19,08,1, 11.9,1,1, 19.192, 10591.149, 387.223, 52892.390 24/06/11,13:50:02,00,08,1, 11.9,1,1, 19.188, 10591.147, 387.223, 52892.390 24/06/11,13:50:02,01,08,1, 11.9,1,1, 19.188, 10590.866, 388.029, 52891.850 24/06/11,13:50:02,02,08,1, 11.9,1,1, 19.188, 10590.463, 387.084, 52891.990 24/06/11,13:50:02,03,08,1, 11.9,1,1, 19.188, 10591.158, 387.272, 52892.426 24/06/11,13:50:02,04,08,1, 11.9,1,1, 19.188, 10591.069, 388.166, 52892.244 24/06/11,13:50:02,05,08,1, 11.9,1,1, 19.188, 10590.990, 386.705, 52892.436 24/06/11,13:50:02,06,08,1, 11.9,1,1, 19.188, 10591.367, 387.655, 52892.349 24/06/11,13:50:02,07,08,1, 11.9,1,1, 19.188, 10590.597, 387.533, 52891.920 24/06/11,13:50:02,08,08,1, 11.9,1,1, 19.188, 10590.723, 386.609, 52891.949 24/06/11,13:50:02,09,08,1, 11.9,1,1, 19.188, 10590.859, 388.058, 52891.859 24/06/11,13:50:02,10,08,1, 11.9,1,1, 19.188, 10590.419, 387.083, 52891.976 24/06/11,13:50:02,11,08,1, 11.9,1,1, 19.188, 10591.209, 387.205, 52892.357 24/06/11,13:50:02,12,08,1, 11.9,1,1, 19.188, 10591.024, 388.126, 52892.212 24/06/11,13:50:02,13,08,1, 11.9,1,1, 19.188, 10590.932, 386.634, 52892.492 24/06/11,13:50:02,14,08,1, 11.9,1,1, 19.188, 10591.383, 387.643, 52892.184 24/06/11,13:50:02,15,08,1, 11.9,1,1, 19.188, 10590.564, 387.571, 52891.752 24/06/11,13:50:02,16,08,1, 11.9,1,1, 19.188, 10590.790, 386.594, 52892.044 24/06/11,13:50:02,17,08,1, 11.9,1,1, 19.188, 10590.872, 388.008, 52891.775 24/06/11,13:50:02,18,08,1, 11.9,1,1, 19.188, 10590.393, 387.107, 52891.961 24/06/11,13:50:02,19,08,1, 11.9,1,1, 19.188, 10591.223, 387.201, 52892.401 24/06/11,13:50:03,00,07,1, 11.9,1,1, 19.194, 10591.222, 387.201, 52892.401 24/06/11,13:50:03,01,07,1, 11.9,1,1, 19.194, 10590.889, 388.019, 52891.798 24/06/11,13:50:03,02,07,1, 11.9,1,1, 19.194, 10590.458, 387.011, 52892.077 24/06/11,13:50:03,03,07,1, 11.9,1,1, 19.194, 10591.364, 387.192, 52892.493 24/06/11,13:50:03,04,07,1, 11.9,1,1, 19.194, 10591.057, 388.115, 52892.260 24/06/11,13:50:03,05,07,1, 11.9,1,1, 19.194, 10590.995, 386.617, 52892.376 24/06/11,13:50:03,06,07,1, 11.9,1,1, 19.194, 10591.409, 387.662, 52892.176 24/06/11,13:50:03,07,07,1, 11.9,1,1, 19.194, 10590.612, 387.444, 52891.697 24/06/11,13:50:03,08,07,1, 11.9,1,1, 19.194, 10590.820, 386.585, 52891.970 24/06/11,13:50:03,09,07,1, 11.9,1,1, 19.194, 10590.918, 388.077, 52891.784 24/06/11,13:50:03,10,07,1, 11.9,1,1, 19.194, 10590.553, 387.044, 52892.115 24/06/11,13:50:03,11,07,1, 11.9,1,1, 19.194, 10591.274, 387.214, 52892.466 24/06/11,13:50:03,12,07,1, 11.9,1,1, 19.194, 10591.061, 388.106, 52892.245 24/06/11,13:50:03,13,07,1, 11.9,1,1, 19.194, 10590.949, 386.592, 52892.433 24/06/11,13:50:03,14,07,1, 11.9,1,1, 19.194, 10591.351, 387.591, 52892.147 24/06/11,13:50:03,15,07,1, 11.9,1,1, 19.194, 10590.536, 387.432, 52891.799 24/06/11,13:50:03,16,07,1, 11.9,1,1, 19.194, 10590.793, 386.560, 52891.936 24/06/11,13:50:03,17,07,1, 11.9,1,1, 19.194, 10590.908, 388.025, 52891.921 24/06/11,13:50:03,18,07,1, 11.9,1,1, 19.194, 10590.520, 387.011, 52892.063 24/06/11,13:50:03,19,07,1, 11.9,1,1, 19.194, 10591.361, 387.219, 52892.542 24/06/11,13:50:04,00,08,1, 12.0,1,1, 19.192, 10591.356, 387.219, 52892.542 24/06/11,13:50:04,01,08,1, 12.0,1,1, 19.192, 10590.888, 387.995, 52891.804 24/06/11,13:50:04,02,08,1, 12.0,1,1, 19.192, 10590.528, 386.870, 52892.007 24/06/11,13:50:04,03,08,1, 12.0,1,1, 19.192, 10591.351, 387.183, 52892.430 24/06/11,13:50:04,04,08,1, 12.0,1,1, 19.192, 10591.079, 388.004, 52892.216 24/06/11,13:50:04,05,08,1, 12.0,1,1, 19.192, 10590.945, 386.538, 52892.323 24/06/11,13:50:04,06,08,1, 12.0,1,1, 19.192, 10591.289, 387.606, 52892.103 24/06/11,13:50:04,07,08,1, 12.0,1,1, 19.192, 10590.498, 387.343, 52891.678 24/06/11,13:50:04,08,08,1, 12.0,1,1, 19.192, 10590.798, 386.568, 52892.002 24/06/11,13:50:04,09,08,1, 12.0,1,1, 19.192, 10590.912, 388.032, 52891.900 24/06/11,13:50:04,10,08,1, 12.0,1,1, 19.192, 10590.540, 387.022, 52892.139 24/06/11,13:50:04,11,08,1, 12.0,1,1, 19.192, 10591.389, 387.230, 52892.421 24/06/11,13:50:04,12,08,1, 12.0,1,1, 19.192, 10591.075, 387.978, 52892.170 24/06/11,13:50:04,13,08,1, 12.0,1,1, 19.192, 10590.984, 386.512, 52892.388 24/06/11,13:50:04,14,08,1, 12.0,1,1, 19.192, 10591.343, 387.632, 52892.113 24/06/11,13:50:04,15,08,1, 12.0,1,1, 19.192, 10590.552, 387.323, 52891.746 24/06/11,13:50:04,16,08,1, 12.0,1,1, 19.192, 10590.804, 386.502, 52891.959 24/06/11,13:50:04,17,08,1, 12.0,1,1, 19.192, 10590.906, 388.019, 52891.832 24/06/11,13:50:04,18,08,1, 12.0,1,1, 19.192, 10590.513, 386.903, 52892.141 24/06/11,13:50:04,19,08,1, 12.0,1,1, 19.192, 10591.366, 387.176, 52892.413 24/06/11,13:50:05,00,08,1, 12.0,1,1, 19.195, 10591.364, 387.176, 52892.413 24/06/11,13:50:05,01,08,1, 12.0,1,1, 19.195, 10590.945, 388.038, 52891.820 24/06/11,13:50:05,02,08,1, 12.0,1,1, 19.195, 10590.628, 386.866, 52892.225 24/06/11,13:50:05,03,08,1, 12.0,1,1, 19.195, 10591.438, 387.207, 52892.406 24/06/11,13:50:05,04,08,1, 12.0,1,1, 19.195, 10591.087, 387.910, 52892.154 24/06/11,13:50:05,05,08,1, 12.0,1,1, 19.195, 10591.031, 386.448, 52892.328 24/06/11,13:50:05,06,08,1, 12.0,1,1, 19.195, 10591.289, 387.571, 52891.933 24/06/11,13:50:05,07,08,1, 12.0,1,1, 19.195, 10590.538, 387.258, 52891.798 24/06/11,13:50:05,08,08,1, 12.0,1,1, 19.195, 10590.841, 386.537, 52891.891 24/06/11,13:50:05,09,08,1, 12.0,1,1, 19.195, 10590.900, 387.967, 52891.800 24/06/11,13:50:05,10,08,1, 12.0,1,1, 19.195, 10590.655, 386.907, 52892.230 24/06/11,13:50:05,11,08,1, 12.0,1,1, 19.195, 10591.413, 387.255, 52892.396 24/06/11,13:50:05,12,08,1, 12.0,1,1, 19.195, 10591.049, 387.972, 52892.212 24/06/11,13:50:05,13,08,1, 12.0,1,1, 19.195, 10591.016, 386.518, 52892.430 24/06/11,13:50:05,14,08,1, 12.0,1,1, 19.195, 10591.307, 387.617, 52891.939 24/06/11,13:50:05,15,08,1, 12.0,1,1, 19.195, 10590.526, 387.274, 52891.728 24/06/11,13:50:05,16,08,1, 12.0,1,1, 19.195, 10590.867, 386.621, 52891.954 24/06/11,13:50:05,17,08,1, 12.0,1,1, 19.195, 10590.951, 388.054, 52891.834 24/06/11,13:50:05,18,08,1, 12.0,1,1, 19.195, 10590.642, 386.871, 52892.176 24/06/11,13:50:05,19,08,1, 12.0,1,1, 19.195, 10591.396, 387.199, 52892.329 24/06/11,13:50:06,00,08,1, 11.9,1,1, 19.194, 10591.389, 387.199, 52892.329 24/06/11,13:50:06,01,08,1, 11.9,1,1, 19.194, 10590.921, 387.973, 52891.699 24/06/11,13:50:06,02,08,1, 11.9,1,1, 19.194, 10590.668, 386.873, 52892.341 24/06/11,13:50:06,03,08,1, 11.9,1,1, 19.194, 10591.563, 387.188, 52892.519 24/06/11,13:50:06,04,08,1, 11.9,1,1, 19.194, 10590.957, 387.827, 52892.068 24/06/11,13:50:06,05,08,1, 11.9,1,1, 19.194, 10591.039, 386.429, 52892.438 24/06/11,13:50:06,06,08,1, 11.9,1,1, 19.194, 10591.244, 387.486, 52891.622 24/06/11,13:50:06,07,08,1, 11.9,1,1, 19.194, 10590.375, 387.165, 52891.589 24/06/11,13:50:06,08,08,1, 11.9,1,1, 19.194, 10590.932, 386.540, 52892.059 24/06/11,13:50:06,09,08,1, 11.9,1,1, 19.194, 10590.832, 387.894, 52891.628 24/06/11,13:50:06,10,08,1, 11.9,1,1, 19.194, 10590.613, 386.793, 52892.315 24/06/11,13:50:06,11,08,1, 11.9,1,1, 19.194, 10591.523, 387.176, 52892.521 24/06/11,13:50:06,12,08,1, 11.9,1,1, 19.194, 10590.948, 387.814, 52892.116 24/06/11,13:50:06,13,08,1, 11.9,1,1, 19.194, 10591.094, 386.399, 52892.463 24/06/11,13:50:06,14,08,1, 11.9,1,1, 19.194, 10591.254, 387.541, 52891.813 24/06/11,13:50:06,15,08,1, 11.9,1,1, 19.194, 10590.379, 387.200, 52891.786 24/06/11,13:50:06,16,08,1, 11.9,1,1, 19.194, 10590.923, 386.584, 52892.036 24/06/11,13:50:06,17,08,1, 11.9,1,1, 19.194, 10590.888, 387.985, 52891.702 24/06/11,13:50:06,18,08,1, 11.9,1,1, 19.194, 10590.621, 386.806, 52892.419 24/06/11,13:50:06,19,08,1, 11.9,1,1, 19.194, 10591.520, 387.211, 52892.472 24/06/11,13:50:07,00,07,1, 11.9,1,1, 19.189, 10591.514, 387.211, 52892.472 24/06/11,13:50:07,01,07,1, 11.9,1,1, 19.189, 10590.829, 387.901, 52891.600 24/06/11,13:50:07,02,07,1, 11.9,1,1, 19.189, 10590.684, 386.775, 52892.371 24/06/11,13:50:07,03,07,1, 11.9,1,1, 19.189, 10591.531, 387.215, 52892.471 24/06/11,13:50:07,04,07,1, 11.9,1,1, 19.189, 10590.910, 387.749, 52892.026 24/06/11,13:50:07,05,07,1, 11.9,1,1, 19.189, 10591.092, 386.396, 52892.440 24/06/11,13:50:07,06,07,1, 11.9,1,1, 19.189, 10591.254, 387.560, 52891.790 24/06/11,13:50:07,07,07,1, 11.9,1,1, 19.189, 10590.293, 387.110, 52891.727 24/06/11,13:50:07,08,07,1, 11.9,1,1, 19.189, 10590.913, 386.537, 52892.157 24/06/11,13:50:07,09,07,1, 11.9,1,1, 19.189, 10590.831, 387.903, 52891.660 24/06/11,13:50:07,10,07,1, 11.9,1,1, 19.189, 10590.662, 386.819, 52892.387 24/06/11,13:50:07,11,07,1, 11.9,1,1, 19.189, 10591.568, 387.144, 52892.453 24/06/11,13:50:07,12,07,1, 11.9,1,1, 19.189, 10590.960, 387.752, 52891.995 24/06/11,13:50:07,13,07,1, 11.9,1,1, 19.189, 10591.004, 386.352, 52892.466 24/06/11,13:50:07,14,07,1, 11.9,1,1, 19.189, 10591.198, 387.484, 52891.729 24/06/11,13:50:07,15,07,1, 11.9,1,1, 19.189, 10590.297, 387.134, 52891.649 24/06/11,13:50:07,16,07,1, 11.9,1,1, 19.189, 10590.929, 386.584, 52892.131 24/06/11,13:50:07,17,07,1, 11.9,1,1, 19.189, 10590.834, 387.917, 52891.628 24/06/11,13:50:07,18,07,1, 11.9,1,1, 19.189, 10590.663, 386.783, 52892.409 24/06/11,13:50:07,19,07,1, 11.9,1,1, 19.189, 10591.520, 387.176, 52892.426 24/06/11,13:50:08,00,07,1, 11.9,1,1, 19.193, 10591.514, 387.176, 52892.426 24/06/11,13:50:08,01,07,1, 11.9,1,1, 19.193, 10590.804, 387.837, 52891.678 24/06/11,13:50:08,02,07,1, 11.9,1,1, 19.193, 10590.667, 386.705, 52892.377 24/06/11,13:50:08,03,07,1, 11.9,1,1, 19.193, 10591.530, 387.128, 52892.450 24/06/11,13:50:08,04,07,1, 11.9,1,1, 19.193, 10590.890, 387.683, 52892.049 24/06/11,13:50:08,05,07,1, 11.9,1,1, 19.193, 10590.980, 386.317, 52892.457 24/06/11,13:50:08,06,07,1, 11.9,1,1, 19.193, 10591.108, 387.472, 52891.714 24/06/11,13:50:08,07,07,1, 11.9,1,1, 19.193, 10590.302, 387.056, 52891.763 24/06/11,13:50:08,08,07,1, 11.9,1,1, 19.193, 10590.908, 386.537, 52892.149 24/06/11,13:50:08,09,07,1, 11.9,1,1, 19.193, 10590.838, 387.911, 52891.707 24/06/11,13:50:08,10,07,1, 11.9,1,1, 19.193, 10590.697, 386.733, 52892.446 24/06/11,13:50:08,11,07,1, 11.9,1,1, 19.193, 10591.521, 387.141, 52892.484 24/06/11,13:50:08,12,07,1, 11.9,1,1, 19.193, 10590.883, 387.634, 52891.983 24/06/11,13:50:08,13,07,1, 11.9,1,1, 19.193, 10590.996, 386.282, 52892.389 24/06/11,13:50:08,14,07,1, 11.9,1,1, 19.193, 10591.167, 387.487, 52891.641 24/06/11,13:50:08,15,07,1, 11.9,1,1, 19.193, 10590.283, 387.003, 52891.765 24/06/11,13:50:08,16,07,1, 11.9,1,1, 19.193, 10590.963, 386.544, 52892.191 24/06/11,13:50:08,17,07,1, 11.9,1,1, 19.193, 10590.838, 387.862, 52891.684 24/06/11,13:50:08,18,07,1, 11.9,1,1, 19.193, 10590.615, 386.639, 52892.395 24/06/11,13:50:08,19,07,1, 11.9,1,1, 19.193, 10591.600, 387.096, 52892.353 24/06/11,13:50:09,00,07,1, 12.0,1,1, 19.195, 10591.598, 387.096, 52892.353 24/06/11,13:50:09,01,07,1, 12.0,1,1, 19.195, 10590.846, 387.870, 52891.722 24/06/11,13:50:09,02,07,1, 12.0,1,1, 19.195, 10590.727, 386.647, 52892.457 24/06/11,13:50:09,03,07,1, 12.0,1,1, 19.195, 10591.560, 387.113, 52892.302 24/06/11,13:50:09,04,07,1, 12.0,1,1, 19.195, 10590.858, 387.546, 52891.898 24/06/11,13:50:09,05,07,1, 12.0,1,1, 19.195, 10590.957, 386.219, 52892.364 24/06/11,13:50:09,06,07,1, 12.0,1,1, 19.195, 10591.163, 387.390, 52891.524 24/06/11,13:50:09,07,07,1, 12.0,1,1, 19.195, 10590.217, 386.975, 52891.630 24/06/11,13:50:09,08,07,1, 12.0,1,1, 19.195, 10590.965, 386.458, 52892.107 24/06/11,13:50:09,09,07,1, 12.0,1,1, 19.195, 10590.836, 387.821, 52891.651 24/06/11,13:50:09,10,07,1, 12.0,1,1, 19.195, 10590.685, 386.603, 52892.411 24/06/11,13:50:09,11,07,1, 12.0,1,1, 19.195, 10591.579, 387.129, 52892.383 24/06/11,13:50:09,12,07,1, 12.0,1,1, 19.195, 10590.861, 387.581, 52891.988 24/06/11,13:50:09,13,07,1, 12.0,1,1, 19.195, 10591.013, 386.256, 52892.527 24/06/11,13:50:09,14,07,1, 12.0,1,1, 19.195, 10591.137, 387.457, 52891.681 24/06/11,13:50:09,15,07,1, 12.0,1,1, 19.195, 10590.296, 387.014, 52891.731 24/06/11,13:50:09,16,07,1, 12.0,1,1, 19.195, 10590.987, 386.533, 52892.140 24/06/11,13:50:09,17,07,1, 12.0,1,1, 19.195, 10590.838, 387.801, 52891.656 24/06/11,13:50:09,18,07,1, 12.0,1,1, 19.195, 10590.723, 386.699, 52892.489 24/06/11,13:50:09,19,07,1, 12.0,1,1, 19.195, 10591.524, 387.098, 52892.379 24/06/11,13:50:10,00,07,1, 11.9,1,1, 19.197, 10591.522, 387.098, 52892.379 24/06/11,13:50:10,01,07,1, 11.9,1,1, 19.197, 10590.854, 387.771, 52891.727 24/06/11,13:50:10,02,07,1, 11.9,1,1, 19.197, 10590.730, 386.566, 52892.510 24/06/11,13:50:10,03,07,1, 11.9,1,1, 19.197, 10591.530, 387.075, 52892.407 24/06/11,13:50:10,04,07,1, 11.9,1,1, 19.197, 10590.856, 387.520, 52891.987 24/06/11,13:50:10,05,07,1, 11.9,1,1, 19.197, 10590.938, 386.182, 52892.359 24/06/11,13:50:10,06,07,1, 11.9,1,1, 19.197, 10591.059, 387.420, 52891.616 24/06/11,13:50:10,07,07,1, 11.9,1,1, 19.197, 10590.268, 386.930, 52891.740 24/06/11,13:50:10,08,07,1, 11.9,1,1, 19.197, 10591.009, 386.485, 52892.233 24/06/11,13:50:10,09,07,1, 11.9,1,1, 19.197, 10590.767, 387.789, 52891.714 24/06/11,13:50:10,10,07,1, 11.9,1,1, 19.197, 10590.723, 386.534, 52892.415 24/06/11,13:50:10,11,07,1, 11.9,1,1, 19.197, 10591.581, 387.054, 52892.314 24/06/11,13:50:10,12,07,1, 11.9,1,1, 19.197, 10590.838, 387.489, 52891.883 24/06/11,13:50:10,13,07,1, 11.9,1,1, 19.197, 10590.920, 386.154, 52892.301 24/06/11,13:50:10,14,07,1, 11.9,1,1, 19.197, 10591.087, 387.338, 52891.517 24/06/11,13:50:10,15,07,1, 11.9,1,1, 19.197, 10590.239, 386.882, 52891.672 24/06/11,13:50:10,16,07,1, 11.9,1,1, 19.197, 10590.981, 386.491, 52892.162 24/06/11,13:50:10,17,07,1, 11.9,1,1, 19.197, 10590.805, 387.739, 52891.691 24/06/11,13:50:10,18,07,1, 11.9,1,1, 19.197, 10590.750, 386.585, 52892.518 24/06/11,13:50:10,19,07,1, 11.9,1,1, 19.197, 10591.547, 387.063, 52892.362 24/06/11,13:50:11,00,07,1, 11.9,1,1, 19.192, 10591.539, 387.063, 52892.362 24/06/11,13:50:11,01,07,1, 11.9,1,1, 19.192, 10590.866, 387.754, 52891.749 24/06/11,13:50:11,02,07,1, 11.9,1,1, 19.192, 10590.773, 386.525, 52892.522 24/06/11,13:50:11,03,07,1, 11.9,1,1, 19.192, 10591.594, 387.049, 52892.434 24/06/11,13:50:11,04,07,1, 11.9,1,1, 19.192, 10590.815, 387.442, 52891.952 24/06/11,13:50:11,05,07,1, 11.9,1,1, 19.192, 10590.918, 386.213, 52892.253 24/06/11,13:50:11,06,07,1, 11.9,1,1, 19.192, 10591.050, 387.425, 52891.513 24/06/11,13:50:11,07,07,1, 11.9,1,1, 19.192, 10590.264, 386.885, 52891.756 24/06/11,13:50:11,08,07,1, 11.9,1,1, 19.192, 10591.034, 386.538, 52892.289 24/06/11,13:50:11,09,07,1, 11.9,1,1, 19.192, 10590.835, 387.812, 52891.795 24/06/11,13:50:11,10,07,1, 11.9,1,1, 19.192, 10590.813, 386.554, 52892.557 24/06/11,13:50:11,11,07,1, 11.9,1,1, 19.192, 10591.568, 387.047, 52892.309 24/06/11,13:50:11,12,07,1, 11.9,1,1, 19.192, 10590.804, 387.428, 52891.814 24/06/11,13:50:11,13,07,1, 11.9,1,1, 19.192, 10591.006, 386.163, 52892.333 24/06/11,13:50:11,14,07,1, 11.9,1,1, 19.192, 10591.061, 387.451, 52891.544 24/06/11,13:50:11,15,07,1, 11.9,1,1, 19.192, 10590.284, 386.859, 52891.728 24/06/11,13:50:11,16,07,1, 11.9,1,1, 19.192, 10591.043, 386.538, 52892.241 24/06/11,13:50:11,17,07,1, 11.9,1,1, 19.192, 10590.826, 387.752, 52891.779 24/06/11,13:50:11,18,07,1, 11.9,1,1, 19.192, 10590.793, 386.548, 52892.537 24/06/11,13:50:11,19,07,1, 11.9,1,1, 19.192, 10591.579, 387.099, 52892.304 24/06/11,13:50:12,00,07,1, 11.8,1,1, 19.190, 10591.573, 387.099, 52892.304 24/06/11,13:50:12,01,07,1, 11.8,1,1, 19.190, 10590.903, 387.793, 52891.830 24/06/11,13:50:12,02,07,1, 11.8,1,1, 19.190, 10590.846, 386.551, 52892.654 24/06/11,13:50:12,03,07,1, 11.8,1,1, 19.190, 10591.636, 387.092, 52892.339 24/06/11,13:50:12,04,07,1, 11.8,1,1, 19.190, 10590.810, 387.366, 52891.889 24/06/11,13:50:12,05,07,1, 11.8,1,1, 19.190, 10590.935, 386.165, 52892.295 24/06/11,13:50:12,06,07,1, 11.8,1,1, 19.190, 10591.030, 387.415, 52891.510 24/06/11,13:50:12,07,07,1, 11.8,1,1, 19.190, 10590.263, 386.822, 52891.803 24/06/11,13:50:12,08,07,1, 11.8,1,1, 19.190, 10591.034, 386.518, 52892.300 24/06/11,13:50:12,09,07,1, 11.8,1,1, 19.190, 10590.890, 387.774, 52891.798 24/06/11,13:50:12,10,07,1, 11.8,1,1, 19.190, 10590.814, 386.504, 52892.590 24/06/11,13:50:12,11,07,1, 11.8,1,1, 19.190, 10591.598, 387.075, 52892.287 24/06/11,13:50:12,12,07,1, 11.8,1,1, 19.190, 10590.793, 387.376, 52891.925 24/06/11,13:50:12,13,07,1, 11.8,1,1, 19.190, 10590.919, 386.128, 52892.274 24/06/11,13:50:12,14,07,1, 11.8,1,1, 19.190, 10591.006, 387.417, 52891.544 24/06/11,13:50:12,15,07,1, 11.8,1,1, 19.190, 10590.245, 386.879, 52891.762 24/06/11,13:50:12,16,07,1, 11.8,1,1, 19.190, 10591.036, 386.537, 52892.178 24/06/11,13:50:12,17,07,1, 11.8,1,1, 19.190, 10590.900, 387.836, 52891.825 24/06/11,13:50:12,18,07,1, 11.8,1,1, 19.190, 10590.891, 386.489, 52892.617 24/06/11,13:50:12,19,07,1, 11.8,1,1, 19.190, 10591.598, 387.114, 52892.369 24/06/11,13:50:13,00,07,1, 11.9,1,1, 19.193, 10591.598, 387.114, 52892.369 24/06/11,13:50:13,01,07,1, 11.9,1,1, 19.193, 10590.890, 387.763, 52891.860 24/06/11,13:50:13,02,07,1, 11.9,1,1, 19.193, 10590.845, 386.476, 52892.567 24/06/11,13:50:13,03,07,1, 11.9,1,1, 19.193, 10591.603, 387.084, 52892.240 24/06/11,13:50:13,04,07,1, 11.9,1,1, 19.193, 10590.736, 387.303, 52891.842 24/06/11,13:50:13,05,07,1, 11.9,1,1, 19.193, 10590.931, 386.161, 52892.320 24/06/11,13:50:13,06,07,1, 11.9,1,1, 19.193, 10590.962, 387.452, 52891.515 24/06/11,13:50:13,07,07,1, 11.9,1,1, 19.193, 10590.271, 386.778, 52891.818 24/06/11,13:50:13,08,07,1, 11.9,1,1, 19.193, 10591.124, 386.592, 52892.252 24/06/11,13:50:13,09,07,1, 11.9,1,1, 19.193, 10590.953, 387.768, 52891.874 24/06/11,13:50:13,10,07,1, 11.9,1,1, 19.193, 10590.897, 386.442, 52892.570 24/06/11,13:50:13,11,07,1, 11.9,1,1, 19.193, 10591.546, 387.088, 52892.201 24/06/11,13:50:13,12,07,1, 11.9,1,1, 19.193, 10590.710, 387.287, 52891.741 24/06/11,13:50:13,13,07,1, 11.9,1,1, 19.193, 10590.934, 386.101, 52892.137 24/06/11,13:50:13,14,07,1, 11.9,1,1, 19.193, 10590.898, 387.440, 52891.463 24/06/11,13:50:13,15,07,1, 11.9,1,1, 19.193, 10590.230, 386.746, 52891.740 24/06/11,13:50:13,16,07,1, 11.9,1,1, 19.193, 10591.097, 386.572, 52892.226 24/06/11,13:50:13,17,07,1, 11.9,1,1, 19.193, 10590.931, 387.767, 52891.937 24/06/11,13:50:13,18,07,1, 11.9,1,1, 19.193, 10590.860, 386.452, 52892.563 24/06/11,13:50:13,19,07,1, 11.9,1,1, 19.193, 10591.574, 387.107, 52892.221 24/06/11,13:50:14,00,07,1, 11.9,1,1, 19.194, 10591.573, 387.107, 52892.221 24/06/11,13:50:14,01,07,1, 11.9,1,1, 19.194, 10590.931, 387.722, 52891.867 24/06/11,13:50:14,02,07,1, 11.9,1,1, 19.194, 10590.934, 386.351, 52892.586 24/06/11,13:50:14,03,07,1, 11.9,1,1, 19.194, 10591.519, 387.048, 52892.221 24/06/11,13:50:14,04,07,1, 11.9,1,1, 19.194, 10590.627, 387.222, 52891.809 24/06/11,13:50:14,05,07,1, 11.9,1,1, 19.194, 10590.872, 386.020, 52892.110 24/06/11,13:50:14,06,07,1, 11.9,1,1, 19.194, 10590.887, 387.441, 52891.443 24/06/11,13:50:14,07,07,1, 11.9,1,1, 19.194, 10590.280, 386.747, 52891.940 24/06/11,13:50:14,08,07,1, 11.9,1,1, 19.194, 10591.202, 386.588, 52892.296 24/06/11,13:50:14,09,07,1, 11.9,1,1, 19.194, 10590.931, 387.751, 52891.921 24/06/11,13:50:14,10,07,1, 11.9,1,1, 19.194, 10590.932, 386.410, 52892.636 24/06/11,13:50:14,11,07,1, 11.9,1,1, 19.194, 10591.543, 387.069, 52892.147 24/06/11,13:50:14,12,07,1, 11.9,1,1, 19.194, 10590.583, 387.235, 52891.765 24/06/11,13:50:14,13,07,1, 11.9,1,1, 19.194, 10590.874, 386.167, 52892.119 24/06/11,13:50:14,14,07,1, 11.9,1,1, 19.194, 10590.824, 387.488, 52891.358 24/06/11,13:50:14,15,07,1, 11.9,1,1, 19.194, 10590.273, 386.763, 52891.826 24/06/11,13:50:14,16,07,1, 11.9,1,1, 19.194, 10591.158, 386.629, 52892.204 24/06/11,13:50:14,17,07,1, 11.9,1,1, 19.194, 10590.896, 387.680, 52891.817 24/06/11,13:50:14,18,07,1, 11.9,1,1, 19.194, 10590.897, 386.299, 52892.558 24/06/11,13:50:14,19,07,1, 11.9,1,1, 19.194, 10591.495, 387.119, 52892.159 24/06/11,13:50:15,00,07,1, 11.9,1,1, 19.196, 10591.489, 387.119, 52892.159 24/06/11,13:50:15,01,07,1, 11.9,1,1, 19.196, 10590.956, 387.724, 52891.904 24/06/11,13:50:15,02,07,1, 11.9,1,1, 19.196, 10590.947, 386.272, 52892.507 24/06/11,13:50:15,03,07,1, 11.9,1,1, 19.196, 10591.398, 387.109, 52892.105 24/06/11,13:50:15,04,07,1, 11.9,1,1, 19.196, 10590.489, 387.103, 52891.654 24/06/11,13:50:15,05,07,1, 11.9,1,1, 19.196, 10590.878, 386.127, 52892.070 24/06/11,13:50:15,06,07,1, 11.9,1,1, 19.196, 10590.804, 387.453, 52891.481 24/06/11,13:50:15,07,07,1, 11.9,1,1, 19.196, 10590.278, 386.648, 52891.995 24/06/11,13:50:15,08,07,1, 11.9,1,1, 19.196, 10591.188, 386.656, 52892.337 24/06/11,13:50:15,09,07,1, 11.9,1,1, 19.196, 10590.884, 387.588, 52891.974 24/06/11,13:50:15,10,07,1, 11.9,1,1, 19.196, 10590.943, 386.262, 52892.589 24/06/11,13:50:15,11,07,1, 11.9,1,1, 19.196, 10591.455, 387.092, 52892.009 24/06/11,13:50:15,12,07,1, 11.9,1,1, 19.196, 10590.519, 387.058, 52891.688 24/06/11,13:50:15,13,07,1, 11.9,1,1, 19.196, 10590.857, 386.063, 52892.080 24/06/11,13:50:15,14,07,1, 11.9,1,1, 19.196, 10590.810, 387.493, 52891.466 24/06/11,13:50:15,15,07,1, 11.9,1,1, 19.196, 10590.303, 386.661, 52892.006 24/06/11,13:50:15,16,07,1, 11.9,1,1, 19.196, 10591.232, 386.658, 52892.362 24/06/11,13:50:15,17,07,1, 11.9,1,1, 19.196, 10590.877, 387.697, 52891.915 24/06/11,13:50:15,18,07,1, 11.9,1,1, 19.196, 10590.966, 386.278, 52892.577 24/06/11,13:50:15,19,07,1, 11.9,1,1, 19.196, 10591.472, 387.105, 52891.981 24/06/11,13:50:16,00,07,1, 11.9,1,1, 19.197, 10591.472, 387.105, 52891.981 24/06/11,13:50:16,01,07,1, 11.9,1,1, 19.197, 10590.945, 387.588, 52892.026 24/06/11,13:50:16,02,07,1, 11.9,1,1, 19.197, 10590.938, 386.125, 52892.520 24/06/11,13:50:16,03,07,1, 11.9,1,1, 19.197, 10591.358, 387.080, 52891.992 24/06/11,13:50:16,04,07,1, 11.9,1,1, 19.197, 10590.388, 386.939, 52891.651 24/06/11,13:50:16,05,07,1, 11.9,1,1, 19.197, 10590.813, 386.112, 52892.062 24/06/11,13:50:16,06,07,1, 11.9,1,1, 19.197, 10590.752, 387.537, 52891.493 24/06/11,13:50:16,07,07,1, 11.9,1,1, 19.197, 10590.340, 386.601, 52892.133 24/06/11,13:50:16,08,07,1, 11.9,1,1, 19.197, 10591.280, 386.724, 52892.400 24/06/11,13:50:16,09,07,1, 11.9,1,1, 19.197, 10590.918, 387.525, 52891.956 24/06/11,13:50:16,10,07,1, 11.9,1,1, 19.197, 10590.924, 386.172, 52892.530 24/06/11,13:50:16,11,07,1, 11.9,1,1, 19.197, 10591.314, 387.091, 52891.911 24/06/11,13:50:16,12,07,1, 11.9,1,1, 19.197, 10590.423, 386.933, 52891.627 24/06/11,13:50:16,13,07,1, 11.9,1,1, 19.197, 10590.832, 386.092, 52892.099 24/06/11,13:50:16,14,07,1, 11.9,1,1, 19.197, 10590.767, 387.533, 52891.532 24/06/11,13:50:16,15,07,1, 11.9,1,1, 19.197, 10590.380, 386.527, 52892.221 24/06/11,13:50:16,16,07,1, 11.9,1,1, 19.197, 10591.288, 386.702, 52892.345 24/06/11,13:50:16,17,07,1, 11.9,1,1, 19.197, 10590.889, 387.481, 52891.873 24/06/11,13:50:16,18,07,1, 11.9,1,1, 19.197, 10591.000, 386.128, 52892.599 24/06/11,13:50:16,19,07,1, 11.9,1,1, 19.197, 10591.357, 387.092, 52891.897 24/06/11,13:50:17,00,07,1, 11.9,1,1, 19.195, 10591.356, 387.092, 52891.897 24/06/11,13:50:17,01,07,1, 11.9,1,1, 19.195, 10590.865, 387.407, 52891.865 24/06/11,13:50:17,02,07,1, 11.9,1,1, 19.195, 10590.951, 386.011, 52892.460 24/06/11,13:50:17,03,07,1, 11.9,1,1, 19.195, 10591.226, 387.097, 52891.780 24/06/11,13:50:17,04,07,1, 11.9,1,1, 19.195, 10590.234, 386.783, 52891.639 24/06/11,13:50:17,05,07,1, 11.9,1,1, 19.195, 10590.802, 386.140, 52892.066 24/06/11,13:50:17,06,07,1, 11.9,1,1, 19.195, 10590.737, 387.506, 52891.541 24/06/11,13:50:17,07,07,1, 11.9,1,1, 19.195, 10590.479, 386.463, 52892.263 24/06/11,13:50:17,08,07,1, 11.9,1,1, 19.195, 10591.437, 386.724, 52892.446 24/06/11,13:50:17,09,07,1, 11.9,1,1, 19.195, 10590.884, 387.439, 52891.996 24/06/11,13:50:17,10,07,1, 11.9,1,1, 19.195, 10590.965, 386.067, 52892.632 24/06/11,13:50:17,11,07,1, 11.9,1,1, 19.195, 10591.216, 387.125, 52891.782 24/06/11,13:50:17,12,07,1, 11.9,1,1, 19.195, 10590.324, 386.812, 52891.703 24/06/11,13:50:17,13,07,1, 11.9,1,1, 19.195, 10590.863, 386.156, 52892.225 24/06/11,13:50:17,14,07,1, 11.9,1,1, 19.195, 10590.777, 387.562, 52891.665 24/06/11,13:50:17,15,07,1, 11.9,1,1, 19.195, 10590.509, 386.461, 52892.324 24/06/11,13:50:17,16,07,1, 11.9,1,1, 19.195, 10591.450, 386.753, 52892.481 24/06/11,13:50:17,17,07,1, 11.9,1,1, 19.195, 10590.831, 387.428, 52892.062 24/06/11,13:50:17,18,07,1, 11.9,1,1, 19.195, 10590.967, 386.032, 52892.479 24/06/11,13:50:17,19,07,1, 11.9,1,1, 19.195, 10591.252, 387.123, 52891.786 24/06/11,13:50:18,00,07,1, 12.0,1,1, 19.195, 10591.247, 387.123, 52891.786 24/06/11,13:50:18,01,07,1, 12.0,1,1, 19.195, 10590.840, 387.249, 52891.979 24/06/11,13:50:18,02,07,1, 12.0,1,1, 19.195, 10590.955, 385.964, 52892.404 24/06/11,13:50:18,03,07,1, 12.0,1,1, 19.195, 10591.147, 387.131, 52891.547 24/06/11,13:50:18,04,07,1, 12.0,1,1, 19.195, 10590.252, 386.741, 52891.657 24/06/11,13:50:18,05,07,1, 12.0,1,1, 19.195, 10590.919, 386.243, 52892.101 24/06/11,13:50:18,06,07,1, 12.0,1,1, 19.195, 10590.781, 387.539, 52891.581 24/06/11,13:50:18,07,07,1, 12.0,1,1, 19.195, 10590.662, 386.303, 52892.417 24/06/11,13:50:18,08,07,1, 12.0,1,1, 19.195, 10591.489, 386.804, 52892.482 24/06/11,13:50:18,09,07,1, 12.0,1,1, 19.195, 10590.818, 387.231, 52891.811 24/06/11,13:50:18,10,07,1, 12.0,1,1, 19.195, 10591.010, 385.882, 52892.289 24/06/11,13:50:18,11,07,1, 12.0,1,1, 19.195, 10591.062, 387.100, 52891.591 24/06/11,13:50:18,12,07,1, 12.0,1,1, 19.195, 10590.263, 386.647, 52891.679 24/06/11,13:50:18,13,07,1, 12.0,1,1, 19.195, 10590.949, 386.165, 52892.211 24/06/11,13:50:18,14,07,1, 12.0,1,1, 19.195, 10590.795, 387.541, 52891.750 24/06/11,13:50:18,15,07,1, 12.0,1,1, 19.195, 10590.670, 386.334, 52892.475 24/06/11,13:50:18,16,07,1, 12.0,1,1, 19.195, 10591.519, 386.789, 52892.368 24/06/11,13:50:18,17,07,1, 12.0,1,1, 19.195, 10590.807, 387.216, 52891.874 24/06/11,13:50:18,18,07,1, 12.0,1,1, 19.195, 10590.917, 385.972, 52892.385 24/06/11,13:50:18,19,07,1, 12.0,1,1, 19.195, 10591.090, 387.131, 52891.552 24/06/11,13:50:19,00,07,1, 11.9,1,1, 19.196, 10591.089, 387.131, 52891.552 24/06/11,13:50:19,01,07,1, 11.9,1,1, 19.196, 10590.735, 387.105, 52891.888 24/06/11,13:50:19,02,07,1, 11.9,1,1, 19.196, 10590.920, 385.884, 52892.254 24/06/11,13:50:19,03,07,1, 11.9,1,1, 19.196, 10590.947, 387.190, 52891.429 24/06/11,13:50:19,04,07,1, 11.9,1,1, 19.196, 10590.214, 386.580, 52891.720 24/06/11,13:50:19,05,07,1, 11.9,1,1, 19.196, 10591.049, 386.319, 52892.112 24/06/11,13:50:19,06,07,1, 11.9,1,1, 19.196, 10590.873, 387.551, 52891.790 24/06/11,13:50:19,07,07,1, 11.9,1,1, 19.196, 10590.831, 386.267, 52892.549 24/06/11,13:50:19,08,07,1, 11.9,1,1, 19.196, 10591.527, 386.902, 52892.254 24/06/11,13:50:19,09,07,1, 11.9,1,1, 19.196, 10590.735, 387.119, 52891.868 24/06/11,13:50:19,10,07,1, 11.9,1,1, 19.196, 10590.920, 385.949, 52892.241 24/06/11,13:50:19,11,07,1, 11.9,1,1, 19.196, 10590.999, 387.229, 52891.362 24/06/11,13:50:19,12,07,1, 11.9,1,1, 19.196, 10590.218, 386.596, 52891.778 24/06/11,13:50:19,13,07,1, 11.9,1,1, 19.196, 10591.060, 386.366, 52892.168 24/06/11,13:50:19,14,07,1, 11.9,1,1, 19.196, 10590.935, 387.549, 52891.835 24/06/11,13:50:19,15,07,1, 11.9,1,1, 19.196, 10590.845, 386.284, 52892.587 24/06/11,13:50:19,16,07,1, 11.9,1,1, 19.196, 10591.499, 386.856, 52892.198 24/06/11,13:50:19,17,07,1, 11.9,1,1, 19.196, 10590.707, 387.110, 52891.825 24/06/11,13:50:19,18,07,1, 11.9,1,1, 19.196, 10590.859, 385.902, 52892.211 24/06/11,13:50:19,19,07,1, 11.9,1,1, 19.196, 10590.934, 387.188, 52891.451 24/06/11,13:50:20,00,09,1, 11.8,1,1, 19.192, 10590.930, 387.188, 52891.451 24/06/11,13:50:20,01,09,1, 11.8,1,1, 19.192, 10590.540, 386.982, 52891.781 24/06/11,13:50:20,02,09,1, 11.8,1,1, 19.192, 10590.869, 385.974, 52892.144 24/06/11,13:50:20,03,09,1, 11.8,1,1, 19.192, 10590.847, 387.302, 52891.478 24/06/11,13:50:20,04,09,1, 11.8,1,1, 19.192, 10590.319, 386.497, 52891.953 24/06/11,13:50:20,05,09,1, 11.8,1,1, 19.192, 10591.230, 386.508, 52892.457 24/06/11,13:50:20,06,09,1, 11.8,1,1, 19.192, 10590.899, 387.473, 52891.953 24/06/11,13:50:20,07,09,1, 11.8,1,1, 19.192, 10590.934, 386.095, 52892.520 24/06/11,13:50:20,08,09,1, 11.8,1,1, 19.192, 10591.454, 386.959, 52892.120 24/06/11,13:50:20,09,09,1, 11.8,1,1, 19.192, 10590.524, 386.880, 52891.741 24/06/11,13:50:20,10,09,1, 11.8,1,1, 19.192, 10590.864, 385.909, 52892.022 24/06/11,13:50:20,11,09,1, 11.8,1,1, 19.192, 10590.827, 387.302, 52891.340 24/06/11,13:50:20,12,09,1, 11.8,1,1, 19.192, 10590.339, 386.468, 52891.915 24/06/11,13:50:20,13,09,1, 11.8,1,1, 19.192, 10591.312, 386.522, 52892.250 24/06/11,13:50:20,14,09,1, 11.8,1,1, 19.192, 10590.950, 387.502, 52891.984 24/06/11,13:50:20,15,09,1, 11.8,1,1, 19.192, 10590.961, 386.140, 52892.662 24/06/11,13:50:20,16,09,1, 11.8,1,1, 19.192, 10591.448, 386.932, 52892.052 24/06/11,13:50:20,17,09,1, 11.8,1,1, 19.192, 10590.527, 386.955, 52891.759 24/06/11,13:50:20,18,09,1, 11.8,1,1, 19.192, 10590.841, 385.970, 52892.101 24/06/11,13:50:20,19,09,1, 11.8,1,1, 19.192, 10590.795, 387.394, 52891.434 24/06/11,13:50:21,00,07,1, 12.0,1,1, 19.193, 10590.788, 387.394, 52891.434 24/06/11,13:50:21,01,07,1, 12.0,1,1, 19.193, 10590.347, 386.746, 52891.539 24/06/11,13:50:21,02,07,1, 12.0,1,1, 19.193, 10590.883, 385.985, 52892.026 24/06/11,13:50:21,03,07,1, 12.0,1,1, 19.193, 10590.785, 387.411, 52891.549 24/06/11,13:50:21,04,07,1, 12.0,1,1, 19.193, 10590.584, 386.357, 52892.286 24/06/11,13:50:21,05,07,1, 12.0,1,1, 19.193, 10591.504, 386.704, 52892.521 24/06/11,13:50:21,06,07,1, 12.0,1,1, 19.193, 10590.929, 387.398, 52891.965 24/06/11,13:50:21,07,07,1, 12.0,1,1, 19.193, 10591.009, 385.991, 52892.516 24/06/11,13:50:21,08,07,1, 12.0,1,1, 19.193, 10591.272, 387.056, 52891.780 24/06/11,13:50:21,09,07,1, 12.0,1,1, 19.193, 10590.347, 386.732, 52891.567 24/06/11,13:50:21,10,07,1, 12.0,1,1, 19.193, 10590.872, 386.049, 52892.028 24/06/11,13:50:21,11,07,1, 12.0,1,1, 19.193, 10590.803, 387.471, 52891.605 24/06/11,13:50:21,12,07,1, 12.0,1,1, 19.193, 10590.565, 386.420, 52892.339 24/06/11,13:50:21,13,07,1, 12.0,1,1, 19.193, 10591.462, 386.740, 52892.390 24/06/11,13:50:21,14,07,1, 12.0,1,1, 19.193, 10590.925, 387.335, 52891.963 24/06/11,13:50:21,15,07,1, 12.0,1,1, 19.193, 10591.019, 385.986, 52892.489 24/06/11,13:50:21,16,07,1, 12.0,1,1, 19.193, 10591.231, 387.026, 52891.701 24/06/11,13:50:21,17,07,1, 12.0,1,1, 19.193, 10590.306, 386.708, 52891.591 24/06/11,13:50:21,18,07,1, 12.0,1,1, 19.193, 10590.885, 386.044, 52891.954 24/06/11,13:50:21,19,07,1, 12.0,1,1, 19.193, 10590.821, 387.430, 52891.531 24/06/11,13:50:22,00,07,1, 11.9,1,1, 19.190, 10590.813, 387.430, 52891.531 24/06/11,13:50:22,01,07,1, 11.9,1,1, 19.190, 10590.213, 386.644, 52891.604 24/06/11,13:50:22,02,07,1, 11.9,1,1, 19.190, 10591.025, 386.256, 52892.063 24/06/11,13:50:22,03,07,1, 11.9,1,1, 19.190, 10590.866, 387.469, 52891.731 24/06/11,13:50:22,04,07,1, 11.9,1,1, 19.190, 10590.773, 386.255, 52892.575 24/06/11,13:50:22,05,07,1, 11.9,1,1, 19.190, 10591.548, 386.815, 52892.338 24/06/11,13:50:22,06,07,1, 11.9,1,1, 19.190, 10590.744, 387.105, 52891.775 24/06/11,13:50:22,07,07,1, 11.9,1,1, 19.190, 10590.936, 385.867, 52892.234 24/06/11,13:50:22,08,07,1, 11.9,1,1, 19.190, 10590.985, 387.114, 52891.427 24/06/11,13:50:22,09,07,1, 11.9,1,1, 19.190, 10590.202, 386.499, 52891.639 24/06/11,13:50:22,10,07,1, 11.9,1,1, 19.190, 10591.046, 386.245, 52892.078 24/06/11,13:50:22,11,07,1, 11.9,1,1, 19.190, 10590.880, 387.523, 52891.782 24/06/11,13:50:22,12,07,1, 11.9,1,1, 19.190, 10590.795, 386.249, 52892.495 24/06/11,13:50:22,13,07,1, 11.9,1,1, 19.190, 10591.534, 386.815, 52892.279 24/06/11,13:50:22,14,07,1, 11.9,1,1, 19.190, 10590.744, 387.113, 52891.846 24/06/11,13:50:22,15,07,1, 11.9,1,1, 19.190, 10590.920, 385.859, 52892.239 24/06/11,13:50:22,16,07,1, 11.9,1,1, 19.190, 10590.964, 387.161, 52891.488 24/06/11,13:50:22,17,07,1, 11.9,1,1, 19.190, 10590.262, 386.580, 52891.714 24/06/11,13:50:22,18,07,1, 11.9,1,1, 19.190, 10591.012, 386.288, 52892.151 24/06/11,13:50:22,19,07,1, 11.9,1,1, 19.190, 10590.848, 387.558, 52891.758 24/06/11,13:50:23,00,07,1, 11.9,1,1, 19.194, 10590.847, 387.558, 52891.758 24/06/11,13:50:23,01,07,1, 11.9,1,1, 19.194, 10590.362, 386.446, 52891.976 24/06/11,13:50:23,02,07,1, 11.9,1,1, 19.194, 10591.235, 386.496, 52892.324 24/06/11,13:50:23,03,07,1, 11.9,1,1, 19.194, 10590.919, 387.493, 52891.912 24/06/11,13:50:23,04,07,1, 11.9,1,1, 19.194, 10590.932, 386.086, 52892.573 24/06/11,13:50:23,05,07,1, 11.9,1,1, 19.194, 10591.493, 386.897, 52892.094 24/06/11,13:50:23,06,07,1, 11.9,1,1, 19.194, 10590.506, 386.890, 52891.725 24/06/11,13:50:23,07,07,1, 11.9,1,1, 19.194, 10590.867, 385.954, 52892.121 24/06/11,13:50:23,08,07,1, 11.9,1,1, 19.194, 10590.785, 387.350, 52891.410 24/06/11,13:50:23,09,07,1, 11.9,1,1, 19.194, 10590.289, 386.441, 52892.090 24/06/11,13:50:23,10,07,1, 11.9,1,1, 19.194, 10591.235, 386.502, 52892.351 24/06/11,13:50:23,11,07,1, 11.9,1,1, 19.194, 10590.946, 387.464, 52891.977 24/06/11,13:50:23,12,07,1, 11.9,1,1, 19.194, 10591.012, 386.017, 52892.614 24/06/11,13:50:23,13,07,1, 11.9,1,1, 19.194, 10591.433, 386.873, 52891.992 24/06/11,13:50:23,14,07,1, 11.9,1,1, 19.194, 10590.498, 386.841, 52891.672 24/06/11,13:50:23,15,07,1, 11.9,1,1, 19.194, 10590.844, 385.880, 52892.070 24/06/11,13:50:23,16,07,1, 11.9,1,1, 19.194, 10590.804, 387.267, 52891.376 24/06/11,13:50:23,17,07,1, 11.9,1,1, 19.194, 10590.329, 386.381, 52892.020 24/06/11,13:50:23,18,07,1, 11.9,1,1, 19.194, 10591.284, 386.461, 52892.286 24/06/11,13:50:23,19,07,1, 11.9,1,1, 19.194, 10590.905, 387.413, 52891.945 24/06/11,13:50:24,00,07,1, 11.9,1,1, 19.194, 10590.905, 387.413, 52891.945 24/06/11,13:50:24,01,07,1, 11.9,1,1, 19.194, 10590.565, 386.267, 52892.375 24/06/11,13:50:24,02,07,1, 11.9,1,1, 19.194, 10591.491, 386.640, 52892.417 24/06/11,13:50:24,03,07,1, 11.9,1,1, 19.194, 10590.859, 387.188, 52891.931 24/06/11,13:50:24,04,07,1, 11.9,1,1, 19.194, 10590.987, 385.866, 52892.293 24/06/11,13:50:24,05,07,1, 11.9,1,1, 19.194, 10591.173, 386.951, 52891.655 24/06/11,13:50:24,06,07,1, 11.9,1,1, 19.194, 10590.310, 386.568, 52891.580 24/06/11,13:50:24,07,07,1, 11.9,1,1, 19.194, 10590.865, 385.973, 52892.036 24/06/11,13:50:24,08,07,1, 11.9,1,1, 19.194, 10590.792, 387.331, 52891.601 24/06/11,13:50:24,09,07,1, 11.9,1,1, 19.194, 10590.596, 386.227, 52892.344 24/06/11,13:50:24,10,07,1, 11.9,1,1, 19.194, 10591.504, 386.653, 52892.360 24/06/11,13:50:24,11,07,1, 11.9,1,1, 19.194, 10590.845, 387.150, 52891.859 24/06/11,13:50:24,12,07,1, 11.9,1,1, 19.194, 10590.983, 385.780, 52892.330 24/06/11,13:50:24,13,07,1, 11.9,1,1, 19.194, 10591.155, 386.962, 52891.631 24/06/11,13:50:24,14,07,1, 11.9,1,1, 19.194, 10590.267, 386.586, 52891.697 24/06/11,13:50:24,15,07,1, 11.9,1,1, 19.194, 10590.913, 386.026, 52892.072 24/06/11,13:50:24,16,07,1, 11.9,1,1, 19.194, 10590.811, 387.376, 52891.500 24/06/11,13:50:24,17,07,1, 11.9,1,1, 19.194, 10590.661, 386.285, 52892.403 24/06/11,13:50:24,18,07,1, 11.9,1,1, 19.194, 10591.559, 386.677, 52892.390 24/06/11,13:50:24,19,07,1, 11.9,1,1, 19.194, 10590.851, 387.120, 52891.791 24/06/11,13:50:25,00,07,1, 11.9,1,1, 19.191, 10590.847, 387.120, 52891.791 24/06/11,13:50:25,01,07,1, 11.9,1,1, 19.191, 10590.866, 386.038, 52892.481 24/06/11,13:50:25,02,07,1, 11.9,1,1, 19.191, 10591.551, 386.703, 52892.168 24/06/11,13:50:25,03,07,1, 11.9,1,1, 19.191, 10590.679, 386.869, 52891.778 24/06/11,13:50:25,04,07,1, 11.9,1,1, 19.191, 10590.870, 385.746, 52892.114 24/06/11,13:50:25,05,07,1, 11.9,1,1, 19.191, 10590.937, 387.053, 52891.379 24/06/11,13:50:25,06,07,1, 11.9,1,1, 19.191, 10590.325, 386.407, 52891.805 24/06/11,13:50:25,07,07,1, 11.9,1,1, 19.191, 10591.111, 386.286, 52892.180 24/06/11,13:50:25,08,07,1, 11.9,1,1, 19.191, 10590.892, 387.330, 52891.705 24/06/11,13:50:25,09,07,1, 11.9,1,1, 19.191, 10590.938, 386.005, 52892.582 24/06/11,13:50:25,10,07,1, 11.9,1,1, 19.191, 10591.462, 386.752, 52892.095 24/06/11,13:50:25,11,07,1, 11.9,1,1, 19.191, 10590.642, 386.824, 52891.691 24/06/11,13:50:25,12,07,1, 11.9,1,1, 19.191, 10590.898, 385.758, 52892.068 24/06/11,13:50:25,13,07,1, 11.9,1,1, 19.191, 10590.817, 387.074, 52891.359 24/06/11,13:50:25,14,07,1, 11.9,1,1, 19.191, 10590.293, 386.317, 52891.799 24/06/11,13:50:25,15,07,1, 11.9,1,1, 19.191, 10591.184, 386.208, 52892.281 24/06/11,13:50:25,16,07,1, 11.9,1,1, 19.191, 10590.895, 387.336, 52891.818 24/06/11,13:50:25,17,07,1, 11.9,1,1, 19.191, 10590.935, 385.984, 52892.512 24/06/11,13:50:25,18,07,1, 11.9,1,1, 19.191, 10591.480, 386.700, 52892.107 24/06/11,13:50:25,19,07,1, 11.9,1,1, 19.191, 10590.592, 386.847, 52891.740 24/06/11,13:50:26,00,07,1, 11.9,1,1, 19.200, 10590.588, 386.847, 52891.740 24/06/11,13:50:26,01,07,1, 11.9,1,1, 19.200, 10591.057, 385.836, 52892.408 24/06/11,13:50:26,02,07,1, 11.9,1,1, 19.200, 10591.315, 386.810, 52891.770 24/06/11,13:50:26,03,07,1, 11.9,1,1, 19.200, 10590.375, 386.550, 52891.562 24/06/11,13:50:26,04,07,1, 11.9,1,1, 19.200, 10590.897, 385.827, 52891.958 24/06/11,13:50:26,05,07,1, 11.9,1,1, 19.200, 10590.801, 387.176, 52891.404 24/06/11,13:50:26,06,07,1, 11.9,1,1, 19.200, 10590.530, 386.168, 52892.105 24/06/11,13:50:26,07,07,1, 11.9,1,1, 19.200, 10591.436, 386.434, 52892.331 24/06/11,13:50:26,08,07,1, 11.9,1,1, 19.200, 10590.934, 387.128, 52891.888 24/06/11,13:50:26,09,07,1, 11.9,1,1, 19.200, 10591.002, 385.707, 52892.394 24/06/11,13:50:26,10,07,1, 11.9,1,1, 19.200, 10591.336, 386.790, 52891.720 24/06/11,13:50:26,11,07,1, 11.9,1,1, 19.200, 10590.364, 386.512, 52891.576 24/06/11,13:50:26,12,07,1, 11.9,1,1, 19.200, 10590.876, 385.811, 52892.060 24/06/11,13:50:26,13,07,1, 11.9,1,1, 19.200, 10590.751, 387.219, 52891.439 24/06/11,13:50:26,14,07,1, 11.9,1,1, 19.200, 10590.486, 386.195, 52892.131 24/06/11,13:50:26,15,07,1, 11.9,1,1, 19.200, 10591.446, 386.460, 52892.283 24/06/11,13:50:26,16,07,1, 11.9,1,1, 19.200, 10590.936, 387.135, 52891.880 24/06/11,13:50:26,17,07,1, 11.9,1,1, 19.200, 10591.007, 385.767, 52892.511 24/06/11,13:50:26,18,07,1, 11.9,1,1, 19.200, 10591.275, 386.800, 52891.715 24/06/11,13:50:26,19,07,1, 11.9,1,1, 19.200, 10590.263, 386.479, 52891.463 24/06/11,13:50:27,00,07,1, 11.9,1,1, 19.195, 10590.262, 386.479, 52891.463 24/06/11,13:50:27,01,07,1, 11.9,1,1, 19.195, 10590.996, 385.588, 52892.232 24/06/11,13:50:27,02,07,1, 11.9,1,1, 19.195, 10591.038, 386.850, 52891.394 24/06/11,13:50:27,03,07,1, 11.9,1,1, 19.195, 10590.276, 386.315, 52891.667 24/06/11,13:50:27,04,07,1, 11.9,1,1, 19.195, 10591.053, 386.008, 52892.086 24/06/11,13:50:27,05,07,1, 11.9,1,1, 19.195, 10590.906, 387.277, 52891.747 24/06/11,13:50:27,06,07,1, 11.9,1,1, 19.195, 10590.848, 385.984, 52892.457 24/06/11,13:50:27,07,07,1, 11.9,1,1, 19.195, 10591.618, 386.550, 52892.188 24/06/11,13:50:27,08,07,1, 11.9,1,1, 19.195, 10590.821, 386.860, 52891.743 24/06/11,13:50:27,09,07,1, 11.9,1,1, 19.195, 10590.969, 385.607, 52892.191 24/06/11,13:50:27,10,07,1, 11.9,1,1, 19.195, 10591.026, 386.935, 52891.418 24/06/11,13:50:27,11,07,1, 11.9,1,1, 19.195, 10590.271, 386.314, 52891.631 24/06/11,13:50:27,12,07,1, 11.9,1,1, 19.195, 10591.009, 386.024, 52892.121 24/06/11,13:50:27,13,07,1, 11.9,1,1, 19.195, 10590.908, 387.269, 52891.750 24/06/11,13:50:27,14,07,1, 11.9,1,1, 19.195, 10590.836, 385.934, 52892.439 24/06/11,13:50:27,15,07,1, 11.9,1,1, 19.195, 10591.575, 386.560, 52892.174 24/06/11,13:50:27,16,07,1, 11.9,1,1, 19.195, 10590.805, 386.824, 52891.750 24/06/11,13:50:27,17,07,1, 11.9,1,1, 19.195, 10590.951, 385.546, 52892.092 24/06/11,13:50:27,18,07,1, 11.9,1,1, 19.195, 10590.961, 386.893, 52891.421 24/06/11,13:50:27,19,07,1, 11.9,1,1, 19.195, 10590.257, 386.229, 52891.730 24/06/11,13:50:28,00,07,1, 11.8,1,1, 19.198, 10590.254, 386.229, 52891.730 24/06/11,13:50:28,01,07,1, 11.8,1,1, 19.198, 10590.923, 385.665, 52891.915 24/06/11,13:50:28,02,07,1, 11.8,1,1, 19.198, 10590.822, 387.078, 52891.307 24/06/11,13:50:28,03,07,1, 11.8,1,1, 19.198, 10590.434, 386.138, 52891.994 24/06/11,13:50:28,04,07,1, 11.8,1,1, 19.198, 10591.372, 386.243, 52892.151 24/06/11,13:50:28,05,07,1, 11.8,1,1, 19.198, 10590.977, 387.131, 52891.849 24/06/11,13:50:28,06,07,1, 11.8,1,1, 19.198, 10591.039, 385.717, 52892.395 24/06/11,13:50:28,07,07,1, 11.8,1,1, 19.198, 10591.426, 386.652, 52891.734 24/06/11,13:50:28,08,07,1, 11.8,1,1, 19.198, 10590.479, 386.499, 52891.479 24/06/11,13:50:28,09,07,1, 11.8,1,1, 19.198, 10590.911, 385.621, 52891.883 24/06/11,13:50:28,10,07,1, 11.8,1,1, 19.198, 10590.831, 387.063, 52891.376 24/06/11,13:50:28,11,07,1, 11.8,1,1, 19.198, 10590.440, 386.099, 52892.031 24/06/11,13:50:28,12,07,1, 11.8,1,1, 19.198, 10591.405, 386.287, 52892.289 24/06/11,13:50:28,13,07,1, 11.8,1,1, 19.198, 10590.981, 387.070, 52891.758 24/06/11,13:50:28,14,07,1, 11.8,1,1, 19.198, 10591.070, 385.739, 52892.423 24/06/11,13:50:28,15,07,1, 11.8,1,1, 19.198, 10591.385, 386.679, 52891.806 24/06/11,13:50:28,16,07,1, 11.8,1,1, 19.198, 10590.415, 386.469, 52891.505 24/06/11,13:50:28,17,07,1, 11.8,1,1, 19.198, 10590.927, 385.742, 52891.896 24/06/11,13:50:28,18,07,1, 11.8,1,1, 19.198, 10590.822, 387.115, 52891.365 24/06/11,13:50:28,19,07,1, 11.8,1,1, 19.198, 10590.526, 386.101, 52892.070 24/06/11,13:50:29,00,07,1, 12.0,1,1, 19.194, 10590.521, 386.101, 52892.070 24/06/11,13:50:29,01,07,1, 12.0,1,1, 19.194, 10590.991, 385.876, 52891.979 24/06/11,13:50:29,02,07,1, 12.0,1,1, 19.194, 10590.874, 387.138, 52891.604 24/06/11,13:50:29,03,07,1, 12.0,1,1, 19.194, 10590.767, 385.969, 52892.471 24/06/11,13:50:29,04,07,1, 12.0,1,1, 19.194, 10591.561, 386.442, 52892.214 24/06/11,13:50:29,05,07,1, 12.0,1,1, 19.194, 10590.816, 386.851, 52891.784 24/06/11,13:50:29,06,07,1, 12.0,1,1, 19.194, 10590.984, 385.583, 52892.261 24/06/11,13:50:29,07,07,1, 12.0,1,1, 19.194, 10591.068, 386.827, 52891.444 24/06/11,13:50:29,08,07,1, 12.0,1,1, 19.194, 10590.276, 386.273, 52891.691 24/06/11,13:50:29,09,07,1, 12.0,1,1, 19.194, 10590.966, 385.925, 52892.117 24/06/11,13:50:29,10,07,1, 12.0,1,1, 19.194, 10590.880, 387.200, 52891.693 24/06/11,13:50:29,11,07,1, 12.0,1,1, 19.194, 10590.810, 385.948, 52892.387 24/06/11,13:50:29,12,07,1, 12.0,1,1, 19.194, 10591.571, 386.494, 52892.288 24/06/11,13:50:29,13,07,1, 12.0,1,1, 19.194, 10590.805, 386.817, 52891.805 24/06/11,13:50:29,14,07,1, 12.0,1,1, 19.194, 10590.954, 385.555, 52892.169 24/06/11,13:50:29,15,07,1, 12.0,1,1, 19.194, 10591.035, 386.778, 52891.425 24/06/11,13:50:29,16,07,1, 12.0,1,1, 19.194, 10590.303, 386.246, 52891.581 24/06/11,13:50:29,17,07,1, 12.0,1,1, 19.194, 10591.061, 385.903, 52892.053 24/06/11,13:50:29,18,07,1, 12.0,1,1, 19.194, 10590.908, 387.147, 52891.633 24/06/11,13:50:29,19,07,1, 12.0,1,1, 19.194, 10590.831, 385.922, 52892.425 24/06/11,13:50:30,00,07,1, 11.9,1,1, 19.191, 10590.830, 385.922, 52892.425 24/06/11,13:50:30,01,07,1, 11.9,1,1, 19.191, 10591.318, 386.197, 52892.231 24/06/11,13:50:30,02,07,1, 11.9,1,1, 19.191, 10590.965, 387.183, 52891.869 24/06/11,13:50:30,03,07,1, 11.9,1,1, 19.191, 10591.032, 385.725, 52892.450 24/06/11,13:50:30,04,07,1, 11.9,1,1, 19.191, 10591.439, 386.598, 52891.885 24/06/11,13:50:30,05,07,1, 11.9,1,1, 19.191, 10590.487, 386.532, 52891.562 24/06/11,13:50:30,06,07,1, 11.9,1,1, 19.191, 10590.882, 385.591, 52891.877 24/06/11,13:50:30,07,07,1, 11.9,1,1, 19.191, 10590.827, 386.984, 52891.245 24/06/11,13:50:30,08,07,1, 11.9,1,1, 19.191, 10590.396, 386.069, 52891.926 24/06/11,13:50:30,09,07,1, 11.9,1,1, 19.191, 10591.308, 386.177, 52892.242 24/06/11,13:50:30,10,07,1, 11.9,1,1, 19.191, 10590.953, 387.118, 52891.890 24/06/11,13:50:30,11,07,1, 11.9,1,1, 19.191, 10591.000, 385.690, 52892.451 24/06/11,13:50:30,12,07,1, 11.9,1,1, 19.191, 10591.402, 386.612, 52891.848 24/06/11,13:50:30,13,07,1, 11.9,1,1, 19.191, 10590.483, 386.449, 52891.600 24/06/11,13:50:30,14,07,1, 11.9,1,1, 19.191, 10590.843, 385.551, 52891.871 24/06/11,13:50:30,15,07,1, 11.9,1,1, 19.191, 10590.819, 386.971, 52891.216 24/06/11,13:50:30,16,07,1, 11.9,1,1, 19.191, 10590.425, 386.060, 52891.987 24/06/11,13:50:30,17,07,1, 11.9,1,1, 19.191, 10591.373, 386.241, 52892.250 24/06/11,13:50:30,18,07,1, 11.9,1,1, 19.191, 10590.975, 387.089, 52891.809 24/06/11,13:50:30,19,07,1, 11.9,1,1, 19.191, 10591.005, 385.665, 52892.482 24/06/11,13:50:31,00,07,1, 11.9,1,1, 19.197, 10590.997, 385.665, 52892.482 24/06/11,13:50:31,01,07,1, 11.9,1,1, 19.197, 10591.570, 386.375, 52892.274 24/06/11,13:50:31,02,07,1, 11.9,1,1, 19.197, 10590.840, 386.829, 52891.811 24/06/11,13:50:31,03,07,1, 11.9,1,1, 19.197, 10590.976, 385.470, 52892.250 24/06/11,13:50:31,04,07,1, 11.9,1,1, 19.197, 10591.081, 386.710, 52891.455 24/06/11,13:50:31,05,07,1, 11.9,1,1, 19.197, 10590.242, 386.215, 52891.554 24/06/11,13:50:31,06,07,1, 11.9,1,1, 19.197, 10590.975, 385.755, 52891.922 24/06/11,13:50:31,07,07,1, 11.9,1,1, 19.197, 10590.892, 387.075, 52891.537 24/06/11,13:50:31,08,07,1, 11.9,1,1, 19.197, 10590.716, 385.883, 52892.279 24/06/11,13:50:31,09,07,1, 11.9,1,1, 19.197, 10591.564, 386.347, 52892.146 24/06/11,13:50:31,10,07,1, 11.9,1,1, 19.197, 10590.871, 386.770, 52891.750 24/06/11,13:50:31,11,07,1, 11.9,1,1, 19.197, 10590.995, 385.528, 52892.214 24/06/11,13:50:31,12,07,1, 11.9,1,1, 19.197, 10591.011, 386.699, 52891.432 24/06/11,13:50:31,13,07,1, 11.9,1,1, 19.197, 10590.225, 386.189, 52891.531 24/06/11,13:50:31,14,07,1, 11.9,1,1, 19.197, 10591.015, 385.830, 52891.979 24/06/11,13:50:31,15,07,1, 11.9,1,1, 19.197, 10590.832, 387.151, 52891.506 24/06/11,13:50:31,16,07,1, 11.9,1,1, 19.197, 10590.785, 385.901, 52892.407 24/06/11,13:50:31,17,07,1, 11.9,1,1, 19.197, 10591.578, 386.453, 52892.196 24/06/11,13:50:31,18,07,1, 11.9,1,1, 19.197, 10590.826, 386.723, 52891.763 24/06/11,13:50:31,19,07,1, 11.9,1,1, 19.197, 10590.962, 385.449, 52892.177 24/06/11,13:50:32,00,08,1, 11.9,1,1, 19.196, 10590.955, 385.449, 52892.177 24/06/11,13:50:32,01,08,1, 11.9,1,1, 19.196, 10591.523, 386.493, 52891.989 24/06/11,13:50:32,02,08,1, 11.9,1,1, 19.196, 10590.523, 386.452, 52891.546 24/06/11,13:50:32,03,08,1, 11.9,1,1, 19.196, 10590.852, 385.449, 52891.933 24/06/11,13:50:32,04,08,1, 11.9,1,1, 19.196, 10590.821, 386.842, 52891.312 24/06/11,13:50:32,05,08,1, 11.9,1,1, 19.196, 10590.343, 386.010, 52891.823 24/06/11,13:50:32,06,08,1, 11.9,1,1, 19.196, 10591.306, 386.062, 52892.158 24/06/11,13:50:32,07,08,1, 11.9,1,1, 19.196, 10590.974, 387.029, 52891.865 24/06/11,13:50:32,08,08,1, 11.9,1,1, 19.196, 10590.987, 385.620, 52892.449 24/06/11,13:50:32,09,08,1, 11.9,1,1, 19.196, 10591.493, 386.505, 52891.877 24/06/11,13:50:32,10,08,1, 11.9,1,1, 19.196, 10590.555, 386.460, 52891.504 24/06/11,13:50:32,11,08,1, 11.9,1,1, 19.196, 10590.837, 385.473, 52891.917 24/06/11,13:50:32,12,08,1, 11.9,1,1, 19.196, 10590.854, 386.889, 52891.324 24/06/11,13:50:32,13,08,1, 11.9,1,1, 19.196, 10590.375, 386.004, 52891.964 24/06/11,13:50:32,14,08,1, 11.9,1,1, 19.196, 10591.303, 386.029, 52892.194 24/06/11,13:50:32,15,08,1, 11.9,1,1, 19.196, 10590.922, 386.990, 52891.751 24/06/11,13:50:32,16,08,1, 11.9,1,1, 19.196, 10591.011, 385.578, 52892.562 24/06/11,13:50:32,17,08,1, 11.9,1,1, 19.196, 10591.463, 386.443, 52891.758 24/06/11,13:50:32,18,08,1, 11.9,1,1, 19.196, 10590.462, 386.368, 52891.470 24/06/11,13:50:32,19,08,1, 11.9,1,1, 19.196, 10590.863, 385.475, 52891.905 24/06/11,13:50:33,00,08,1, 12.0,1,1, 19.198, 10590.863, 385.475, 52891.905 24/06/11,13:50:33,01,08,1, 12.0,1,1, 19.198, 10591.148, 386.566, 52891.442 24/06/11,13:50:33,02,08,1, 12.0,1,1, 19.198, 10590.295, 386.134, 52891.445 24/06/11,13:50:33,03,08,1, 12.0,1,1, 19.198, 10590.938, 385.664, 52891.975 24/06/11,13:50:33,04,08,1, 12.0,1,1, 19.198, 10590.885, 387.022, 52891.554 24/06/11,13:50:33,05,08,1, 12.0,1,1, 19.198, 10590.677, 385.871, 52892.275 24/06/11,13:50:33,06,08,1, 12.0,1,1, 19.198, 10591.511, 386.288, 52892.259 24/06/11,13:50:33,07,08,1, 12.0,1,1, 19.198, 10590.871, 386.721, 52891.867 24/06/11,13:50:33,08,08,1, 12.0,1,1, 19.198, 10590.929, 385.378, 52892.239 24/06/11,13:50:33,09,08,1, 12.0,1,1, 19.198, 10591.096, 386.573, 52891.462 24/06/11,13:50:33,10,08,1, 12.0,1,1, 19.198, 10590.256, 386.075, 52891.452 24/06/11,13:50:33,11,08,1, 12.0,1,1, 19.198, 10590.950, 385.635, 52891.891 24/06/11,13:50:33,12,08,1, 12.0,1,1, 19.198, 10590.865, 386.948, 52891.522 24/06/11,13:50:33,13,08,1, 12.0,1,1, 19.198, 10590.713, 385.777, 52892.308 24/06/11,13:50:33,14,08,1, 12.0,1,1, 19.198, 10591.528, 386.251, 52892.273 24/06/11,13:50:33,15,08,1, 12.0,1,1, 19.198, 10590.880, 386.699, 52891.836 24/06/11,13:50:33,16,08,1, 12.0,1,1, 19.198, 10590.960, 385.415, 52892.203 24/06/11,13:50:33,17,08,1, 12.0,1,1, 19.198, 10591.041, 386.619, 52891.416 24/06/11,13:50:33,18,08,1, 12.0,1,1, 19.198, 10590.259, 386.100, 52891.549 24/06/11,13:50:33,19,08,1, 12.0,1,1, 19.198, 10590.967, 385.720, 52891.996 24/06/11,13:50:34,00,08,1, 11.9,1,1, 19.199, 10590.963, 385.720, 52891.996 24/06/11,13:50:34,01,08,1, 11.9,1,1, 19.199, 10590.830, 386.712, 52891.363 24/06/11,13:50:34,02,08,1, 11.9,1,1, 19.199, 10590.233, 385.910, 52891.797 24/06/11,13:50:34,03,08,1, 11.9,1,1, 19.199, 10591.151, 385.885, 52892.082 24/06/11,13:50:34,04,08,1, 11.9,1,1, 19.199, 10590.940, 386.950, 52891.796 24/06/11,13:50:34,05,08,1, 11.9,1,1, 19.199, 10590.934, 385.540, 52892.528 24/06/11,13:50:34,06,08,1, 11.9,1,1, 19.199, 10591.494, 386.340, 52891.895 24/06/11,13:50:34,07,08,1, 11.9,1,1, 19.199, 10590.582, 386.339, 52891.508 24/06/11,13:50:34,08,08,1, 11.9,1,1, 19.199, 10590.895, 385.317, 52891.923 24/06/11,13:50:34,09,08,1, 11.9,1,1, 19.199, 10590.841, 386.711, 52891.345 24/06/11,13:50:34,10,08,1, 11.9,1,1, 19.199, 10590.264, 385.918, 52891.799 24/06/11,13:50:34,11,08,1, 11.9,1,1, 19.199, 10591.279, 385.877, 52892.162 24/06/11,13:50:34,12,08,1, 11.9,1,1, 19.199, 10590.967, 386.917, 52891.837 24/06/11,13:50:34,13,08,1, 11.9,1,1, 19.199, 10590.979, 385.595, 52892.610 24/06/11,13:50:34,14,08,1, 11.9,1,1, 19.199, 10591.502, 386.393, 52891.932 24/06/11,13:50:34,15,08,1, 11.9,1,1, 19.199, 10590.550, 386.359, 52891.562 24/06/11,13:50:34,16,08,1, 11.9,1,1, 19.199, 10590.848, 385.312, 52891.942 24/06/11,13:50:34,17,08,1, 11.9,1,1, 19.199, 10590.842, 386.775, 52891.324 24/06/11,13:50:34,18,08,1, 11.9,1,1, 19.199, 10590.354, 385.934, 52891.771 24/06/11,13:50:34,19,08,1, 11.9,1,1, 19.199, 10591.281, 385.934, 52892.154 24/06/11,13:50:35,00,08,1, 11.8,1,1, 19.197, 10591.280, 385.934, 52892.154 24/06/11,13:50:35,01,08,1, 11.8,1,1, 19.197, 10590.777, 386.829, 52891.380 24/06/11,13:50:35,02,08,1, 11.8,1,1, 19.197, 10590.564, 385.696, 52892.150 24/06/11,13:50:35,03,08,1, 11.8,1,1, 19.197, 10591.454, 386.110, 52892.262 24/06/11,13:50:35,04,08,1, 11.8,1,1, 19.197, 10590.915, 386.715, 52891.851 24/06/11,13:50:35,05,08,1, 11.8,1,1, 19.197, 10590.963, 385.375, 52892.300 24/06/11,13:50:35,06,08,1, 11.8,1,1, 19.197, 10591.180, 386.467, 52891.503 24/06/11,13:50:35,07,08,1, 11.8,1,1, 19.197, 10590.290, 386.092, 52891.491 24/06/11,13:50:35,08,08,1, 11.8,1,1, 19.197, 10590.874, 385.488, 52891.929 24/06/11,13:50:35,09,08,1, 11.8,1,1, 19.197, 10590.804, 386.918, 52891.480 24/06/11,13:50:35,10,08,1, 11.8,1,1, 19.197, 10590.651, 385.749, 52892.179 24/06/11,13:50:35,11,08,1, 11.8,1,1, 19.197, 10591.505, 386.103, 52892.158 24/06/11,13:50:35,12,08,1, 11.8,1,1, 19.197, 10590.855, 386.678, 52891.785 24/06/11,13:50:35,13,08,1, 11.8,1,1, 19.197, 10590.956, 385.294, 52892.164 24/06/11,13:50:35,14,08,1, 11.8,1,1, 19.197, 10591.140, 386.433, 52891.470 24/06/11,13:50:35,15,08,1, 11.8,1,1, 19.197, 10590.251, 386.011, 52891.450 24/06/11,13:50:35,16,08,1, 11.8,1,1, 19.197, 10590.899, 385.495, 52891.954 24/06/11,13:50:35,17,08,1, 11.8,1,1, 19.197, 10590.766, 386.853, 52891.483 24/06/11,13:50:35,18,08,1, 11.8,1,1, 19.197, 10590.642, 385.641, 52892.206 24/06/11,13:50:35,19,08,1, 11.8,1,1, 19.197, 10591.534, 386.080, 52892.229 24/06/11,13:50:36,00,09,1, 11.9,1,1, 19.198, 10591.531, 386.080, 52892.229 24/06/11,13:50:36,01,09,1, 11.9,1,1, 19.198, 10590.861, 386.836, 52891.705 24/06/11,13:50:36,02,09,1, 11.9,1,1, 19.198, 10590.859, 385.513, 52892.391 24/06/11,13:50:36,03,09,1, 11.9,1,1, 19.198, 10591.513, 386.200, 52892.048 24/06/11,13:50:36,04,09,1, 11.9,1,1, 19.198, 10590.624, 386.336, 52891.589 24/06/11,13:50:36,05,09,1, 11.9,1,1, 19.198, 10590.854, 385.228, 52892.061 24/06/11,13:50:36,06,09,1, 11.9,1,1, 19.198, 10590.874, 386.577, 52891.244 24/06/11,13:50:36,07,09,1, 11.9,1,1, 19.198, 10590.212, 385.848, 52891.594 24/06/11,13:50:36,08,09,1, 11.9,1,1, 19.198, 10591.138, 385.744, 52892.040 24/06/11,13:50:36,09,09,1, 11.9,1,1, 19.198, 10590.933, 386.873, 52891.733 24/06/11,13:50:36,10,09,1, 11.9,1,1, 19.198, 10590.892, 385.427, 52892.282 24/06/11,13:50:36,11,09,1, 11.9,1,1, 19.198, 10591.497, 386.185, 52891.869 24/06/11,13:50:36,12,09,1, 11.9,1,1, 19.198, 10590.640, 386.264, 52891.539 24/06/11,13:50:36,13,09,1, 11.9,1,1, 19.198, 10590.855, 385.205, 52891.956 24/06/11,13:50:36,14,09,1, 11.9,1,1, 19.198, 10590.837, 386.545, 52891.244 24/06/11,13:50:36,15,09,1, 11.9,1,1, 19.198, 10590.295, 385.808, 52891.691 24/06/11,13:50:36,16,09,1, 11.9,1,1, 19.198, 10591.164, 385.730, 52892.118 24/06/11,13:50:36,17,09,1, 11.9,1,1, 19.198, 10590.878, 386.820, 52891.778 24/06/11,13:50:36,18,09,1, 11.9,1,1, 19.198, 10590.913, 385.420, 52892.435 24/06/11,13:50:36,19,09,1, 11.9,1,1, 19.198, 10591.493, 386.236, 52891.888 24/06/11,13:50:37,00,09,1, 11.9,1,1, 19.196, 10591.489, 386.236, 52891.888 24/06/11,13:50:37,01,09,1, 11.9,1,1, 19.196, 10590.893, 386.756, 52891.730 24/06/11,13:50:37,02,09,1, 11.9,1,1, 19.196, 10590.939, 385.274, 52892.256 24/06/11,13:50:37,03,09,1, 11.9,1,1, 19.196, 10591.234, 386.273, 52891.527 24/06/11,13:50:37,04,09,1, 11.9,1,1, 19.196, 10590.348, 386.019, 52891.383 24/06/11,13:50:37,05,09,1, 11.9,1,1, 19.196, 10590.831, 385.306, 52891.746 24/06/11,13:50:37,06,09,1, 11.9,1,1, 19.196, 10590.768, 386.688, 52891.282 24/06/11,13:50:37,07,09,1, 11.9,1,1, 19.196, 10590.503, 385.652, 52892.024 24/06/11,13:50:37,08,09,1, 11.9,1,1, 19.196, 10591.386, 385.918, 52892.197 24/06/11,13:50:37,09,09,1, 11.9,1,1, 19.196, 10590.846, 386.621, 52891.695 24/06/11,13:50:37,10,09,1, 11.9,1,1, 19.196, 10590.921, 385.216, 52892.227 24/06/11,13:50:37,11,09,1, 11.9,1,1, 19.196, 10591.203, 386.282, 52891.534 24/06/11,13:50:37,12,09,1, 11.9,1,1, 19.196, 10590.279, 385.993, 52891.370 24/06/11,13:50:37,13,09,1, 11.9,1,1, 19.196, 10590.868, 385.322, 52891.809 24/06/11,13:50:37,14,09,1, 11.9,1,1, 19.196, 10590.804, 386.732, 52891.344 24/06/11,13:50:37,15,09,1, 11.9,1,1, 19.196, 10590.489, 385.671, 52891.997 24/06/11,13:50:37,16,09,1, 11.9,1,1, 19.196, 10591.407, 385.971, 52892.115 24/06/11,13:50:37,17,09,1, 11.9,1,1, 19.196, 10590.890, 386.586, 52891.729 24/06/11,13:50:37,18,09,1, 11.9,1,1, 19.196, 10590.946, 385.234, 52892.226 24/06/11,13:50:37,19,09,1, 11.9,1,1, 19.196, 10591.160, 386.301, 52891.457 24/06/11,13:50:38,00,08,1, 11.9,1,1, 19.197, 10591.155, 386.301, 52891.457 24/06/11,13:50:38,01,08,1, 11.9,1,1, 19.197, 10590.724, 386.300, 52891.533 24/06/11,13:50:38,02,08,1, 11.9,1,1, 19.197, 10590.909, 385.073, 52891.907 24/06/11,13:50:38,03,08,1, 11.9,1,1, 19.197, 10590.931, 386.421, 52891.260 24/06/11,13:50:38,04,08,1, 11.9,1,1, 19.197, 10590.168, 385.826, 52891.418 24/06/11,13:50:38,05,08,1, 11.9,1,1, 19.197, 10591.051, 385.547, 52891.938 24/06/11,13:50:38,06,08,1, 11.9,1,1, 19.197, 10590.848, 386.736, 52891.639 24/06/11,13:50:38,07,08,1, 11.9,1,1, 19.197, 10590.804, 385.446, 52892.390 24/06/11,13:50:38,08,08,1, 11.9,1,1, 19.197, 10591.538, 386.095, 52892.068 24/06/11,13:50:38,09,08,1, 11.9,1,1, 19.197, 10590.636, 386.335, 52891.657 24/06/11,13:50:38,10,08,1, 11.9,1,1, 19.197, 10590.831, 385.092, 52891.952 24/06/11,13:50:38,11,08,1, 11.9,1,1, 19.197, 10590.924, 386.460, 52891.254 24/06/11,13:50:38,12,08,1, 11.9,1,1, 19.197, 10590.172, 385.799, 52891.567 24/06/11,13:50:38,13,08,1, 11.9,1,1, 19.197, 10591.059, 385.627, 52892.021 24/06/11,13:50:38,14,08,1, 11.9,1,1, 19.197, 10590.832, 386.753, 52891.588 24/06/11,13:50:38,15,08,1, 11.9,1,1, 19.197, 10590.852, 385.451, 52892.326 24/06/11,13:50:38,16,08,1, 11.9,1,1, 19.197, 10591.509, 386.122, 52891.990 24/06/11,13:50:38,17,08,1, 11.9,1,1, 19.197, 10590.580, 386.257, 52891.572 24/06/11,13:50:38,18,08,1, 11.9,1,1, 19.197, 10590.861, 385.110, 52891.923 24/06/11,13:50:38,19,08,1, 11.9,1,1, 19.197, 10590.848, 386.498, 52891.240 24/06/11,13:50:39,00,08,1, 11.9,1,1, 19.198, 10590.847, 386.498, 52891.240 24/06/11,13:50:39,01,08,1, 11.9,1,1, 19.198, 10590.372, 385.993, 52891.421 24/06/11,13:50:39,02,08,1, 11.9,1,1, 19.198, 10590.827, 385.213, 52891.871 24/06/11,13:50:39,03,08,1, 11.9,1,1, 19.198, 10590.736, 386.612, 52891.219 24/06/11,13:50:39,04,08,1, 11.9,1,1, 19.198, 10590.342, 385.623, 52891.935 24/06/11,13:50:39,05,08,1, 11.9,1,1, 19.198, 10591.331, 385.818, 52892.184 24/06/11,13:50:39,06,08,1, 11.9,1,1, 19.198, 10590.893, 386.659, 52891.724 24/06/11,13:50:39,07,08,1, 11.9,1,1, 19.198, 10590.964, 385.229, 52892.343 24/06/11,13:50:39,08,08,1, 11.9,1,1, 19.198, 10591.272, 386.184, 52891.677 24/06/11,13:50:39,09,08,1, 11.9,1,1, 19.198, 10590.306, 386.024, 52891.435 24/06/11,13:50:39,10,08,1, 11.9,1,1, 19.198, 10590.792, 385.188, 52891.817 24/06/11,13:50:39,11,08,1, 11.9,1,1, 19.198, 10590.734, 386.621, 52891.210 24/06/11,13:50:39,12,08,1, 11.9,1,1, 19.198, 10590.414, 385.620, 52891.978 24/06/11,13:50:39,13,08,1, 11.9,1,1, 19.198, 10591.352, 385.821, 52892.118 24/06/11,13:50:39,14,08,1, 11.9,1,1, 19.198, 10590.880, 386.611, 52891.723 24/06/11,13:50:39,15,08,1, 11.9,1,1, 19.198, 10590.929, 385.157, 52892.198 24/06/11,13:50:39,16,08,1, 11.9,1,1, 19.198, 10591.262, 386.193, 52891.545 24/06/11,13:50:39,17,08,1, 11.9,1,1, 19.198, 10590.364, 385.968, 52891.414 24/06/11,13:50:39,18,08,1, 11.9,1,1, 19.198, 10590.754, 385.241, 52891.855 24/06/11,13:50:39,19,08,1, 11.9,1,1, 19.198, 10590.764, 386.653, 52891.345 24/06/11,13:50:40,00,07,1, 11.9,1,1, 19.197, 10590.763, 386.653, 52891.345 24/06/11,13:50:40,01,07,1, 11.9,1,1, 19.197, 10590.156, 385.858, 52891.422 24/06/11,13:50:40,02,07,1, 11.9,1,1, 19.197, 10590.921, 385.439, 52891.880 24/06/11,13:50:40,03,07,1, 11.9,1,1, 19.197, 10590.762, 386.693, 52891.554 24/06/11,13:50:40,04,07,1, 11.9,1,1, 19.197, 10590.719, 385.475, 52892.258 24/06/11,13:50:40,05,07,1, 11.9,1,1, 19.197, 10591.489, 386.009, 52892.090 24/06/11,13:50:40,06,07,1, 11.9,1,1, 19.197, 10590.734, 386.350, 52891.610 24/06/11,13:50:40,07,07,1, 11.9,1,1, 19.197, 10590.858, 385.057, 52891.961 24/06/11,13:50:40,08,07,1, 11.9,1,1, 19.197, 10590.951, 386.300, 52891.241 24/06/11,13:50:40,09,07,1, 11.9,1,1, 19.197, 10590.143, 385.769, 52891.378 24/06/11,13:50:40,10,07,1, 11.9,1,1, 19.197, 10590.930, 385.438, 52891.853 24/06/11,13:50:40,11,07,1, 11.9,1,1, 19.197, 10590.785, 386.718, 52891.533 24/06/11,13:50:40,12,07,1, 11.9,1,1, 19.197, 10590.700, 385.431, 52892.263 24/06/11,13:50:40,13,07,1, 11.9,1,1, 19.197, 10591.501, 385.992, 52891.999 24/06/11,13:50:40,14,07,1, 11.9,1,1, 19.197, 10590.699, 386.329, 52891.636 24/06/11,13:50:40,15,07,1, 11.9,1,1, 19.197, 10590.873, 385.134, 52892.075 24/06/11,13:50:40,16,07,1, 11.9,1,1, 19.197, 10590.889, 386.399, 52891.254 24/06/11,13:50:40,17,07,1, 11.9,1,1, 19.197, 10590.164, 385.821, 52891.459 24/06/11,13:50:40,18,07,1, 11.9,1,1, 19.197, 10590.959, 385.523, 52892.018 24/06/11,13:50:40,19,07,1, 11.9,1,1, 19.197, 10590.790, 386.742, 52891.612 24/06/11,13:50:41,00,08,1, 11.9,1,1, 19.198, 10590.788, 386.742, 52891.612 24/06/11,13:50:41,01,08,1, 11.9,1,1, 19.198, 10590.245, 385.677, 52891.729 24/06/11,13:50:41,02,08,1, 11.9,1,1, 19.198, 10591.154, 385.682, 52892.061 24/06/11,13:50:41,03,08,1, 11.9,1,1, 19.198, 10590.865, 386.677, 52891.659 24/06/11,13:50:41,04,08,1, 11.9,1,1, 19.198, 10590.904, 385.301, 52892.341 24/06/11,13:50:41,05,08,1, 11.9,1,1, 19.198, 10591.408, 386.097, 52891.737 24/06/11,13:50:41,06,08,1, 11.9,1,1, 19.198, 10590.418, 386.080, 52891.407 24/06/11,13:50:41,07,08,1, 11.9,1,1, 19.198, 10590.765, 385.082, 52891.802 24/06/11,13:50:41,08,08,1, 11.9,1,1, 19.198, 10590.742, 386.483, 52891.136 24/06/11,13:50:41,09,08,1, 11.9,1,1, 19.198, 10590.307, 385.621, 52891.747 24/06/11,13:50:41,10,08,1, 11.9,1,1, 19.198, 10591.155, 385.738, 52892.026 24/06/11,13:50:41,11,08,1, 11.9,1,1, 19.198, 10590.832, 386.655, 52891.725 24/06/11,13:50:41,12,08,1, 11.9,1,1, 19.198, 10590.909, 385.267, 52892.396 24/06/11,13:50:41,13,08,1, 11.9,1,1, 19.198, 10591.309, 386.140, 52891.693 24/06/11,13:50:41,14,08,1, 11.9,1,1, 19.198, 10590.460, 386.040, 52891.398 24/06/11,13:50:41,15,08,1, 11.9,1,1, 19.198, 10590.779, 385.148, 52891.813 24/06/11,13:50:41,16,08,1, 11.9,1,1, 19.198, 10590.698, 386.536, 52891.164 24/06/11,13:50:41,17,08,1, 11.9,1,1, 19.198, 10590.266, 385.657, 52891.750 24/06/11,13:50:41,18,08,1, 11.9,1,1, 19.198, 10591.195, 385.770, 52892.084 24/06/11,13:50:41,19,08,1, 11.9,1,1, 19.198, 10590.855, 386.643, 52891.693 24/06/11,13:50:42,00,08,1, 11.9,1,1, 19.196, 10590.847, 386.643, 52891.693 24/06/11,13:50:42,01,08,1, 11.9,1,1, 19.196, 10590.500, 385.520, 52892.120 24/06/11,13:50:42,02,08,1, 11.9,1,1, 19.196, 10591.394, 385.828, 52892.156 24/06/11,13:50:42,03,08,1, 11.9,1,1, 19.196, 10590.822, 386.405, 52891.645 24/06/11,13:50:42,04,08,1, 11.9,1,1, 19.196, 10590.895, 385.082, 52892.086 24/06/11,13:50:42,05,08,1, 11.9,1,1, 19.196, 10591.047, 386.184, 52891.337 24/06/11,13:50:42,06,08,1, 11.9,1,1, 19.196, 10590.156, 385.811, 52891.369 24/06/11,13:50:42,07,08,1, 11.9,1,1, 19.196, 10590.840, 385.313, 52891.791 24/06/11,13:50:42,08,08,1, 11.9,1,1, 19.196, 10590.703, 386.661, 52891.349 24/06/11,13:50:42,09,08,1, 11.9,1,1, 19.196, 10590.573, 385.477, 52892.146 24/06/11,13:50:42,10,08,1, 11.9,1,1, 19.196, 10591.453, 385.916, 52892.099 24/06/11,13:50:42,11,08,1, 11.9,1,1, 19.196, 10590.796, 386.438, 52891.694 24/06/11,13:50:42,12,08,1, 11.9,1,1, 19.196, 10590.941, 385.068, 52892.159 24/06/11,13:50:42,13,08,1, 11.9,1,1, 19.196, 10591.026, 386.261, 52891.352 24/06/11,13:50:42,14,08,1, 11.9,1,1, 19.196, 10590.168, 385.825, 52891.397 24/06/11,13:50:42,15,08,1, 11.9,1,1, 19.196, 10590.846, 385.273, 52891.835 24/06/11,13:50:42,16,08,1, 11.9,1,1, 19.196, 10590.696, 386.657, 52891.329 24/06/11,13:50:42,17,08,1, 11.9,1,1, 19.196, 10590.607, 385.425, 52892.097 24/06/11,13:50:42,18,08,1, 11.9,1,1, 19.196, 10591.475, 385.868, 52892.079 24/06/11,13:50:42,19,08,1, 11.9,1,1, 19.196, 10590.790, 386.345, 52891.653 24/06/11,13:50:43,00,08,1, 11.9,1,1, 19.198, 10590.788, 386.345, 52891.653 24/06/11,13:50:43,01,08,1, 11.9,1,1, 19.198, 10590.819, 385.305, 52892.248 24/06/11,13:50:43,02,08,1, 11.9,1,1, 19.198, 10591.418, 385.974, 52891.931 24/06/11,13:50:43,03,08,1, 11.9,1,1, 19.198, 10590.534, 386.155, 52891.434 24/06/11,13:50:43,04,08,1, 11.9,1,1, 19.198, 10590.799, 385.022, 52891.741 24/06/11,13:50:43,05,08,1, 11.9,1,1, 19.198, 10590.814, 386.399, 52891.163 24/06/11,13:50:43,06,08,1, 11.9,1,1, 19.198, 10590.141, 385.638, 52891.601 24/06/11,13:50:43,07,08,1, 11.9,1,1, 19.198, 10591.045, 385.508, 52892.056 24/06/11,13:50:43,08,08,1, 11.9,1,1, 19.198, 10590.829, 386.653, 52891.626 24/06/11,13:50:43,09,08,1, 11.9,1,1, 19.198, 10590.807, 385.243, 52892.313 24/06/11,13:50:43,10,08,1, 11.9,1,1, 19.198, 10591.380, 385.971, 52891.771 24/06/11,13:50:43,11,08,1, 11.9,1,1, 19.198, 10590.516, 386.060, 52891.483 24/06/11,13:50:43,12,08,1, 11.9,1,1, 19.198, 10590.743, 384.954, 52891.846 24/06/11,13:50:43,13,08,1, 11.9,1,1, 19.198, 10590.745, 386.333, 52891.132 24/06/11,13:50:43,14,08,1, 11.9,1,1, 19.198, 10590.141, 385.540, 52891.479 24/06/11,13:50:43,15,08,1, 11.9,1,1, 19.198, 10591.113, 385.493, 52891.912 24/06/11,13:50:43,16,08,1, 11.9,1,1, 19.198, 10590.822, 386.624, 52891.607 24/06/11,13:50:43,17,08,1, 11.9,1,1, 19.198, 10590.829, 385.211, 52892.283 24/06/11,13:50:43,18,08,1, 11.9,1,1, 19.198, 10591.380, 385.973, 52891.822 24/06/11,13:50:43,19,08,1, 11.9,1,1, 19.198, 10590.397, 386.051, 52891.447 24/06/11,13:50:44,00,07,1, 12.0,1,1, 19.199, 10590.396, 386.051, 52891.447 24/06/11,13:50:44,01,07,1, 12.0,1,1, 19.199, 10590.861, 385.026, 52892.255 24/06/11,13:50:44,02,07,1, 12.0,1,1, 19.199, 10591.246, 386.051, 52891.539 24/06/11,13:50:44,03,07,1, 12.0,1,1, 19.199, 10590.236, 385.889, 52891.387 24/06/11,13:50:44,04,07,1, 12.0,1,1, 19.199, 10590.770, 385.099, 52891.793 24/06/11,13:50:44,05,07,1, 12.0,1,1, 19.199, 10590.677, 386.483, 52891.126 24/06/11,13:50:44,06,07,1, 12.0,1,1, 19.199, 10590.379, 385.454, 52891.947 24/06/11,13:50:44,07,07,1, 12.0,1,1, 19.199, 10591.344, 385.708, 52892.151 24/06/11,13:50:44,08,07,1, 12.0,1,1, 19.199, 10590.845, 386.447, 52891.721 24/06/11,13:50:44,09,07,1, 12.0,1,1, 19.199, 10590.914, 385.032, 52892.397 24/06/11,13:50:44,10,07,1, 12.0,1,1, 19.199, 10591.153, 386.067, 52891.501 24/06/11,13:50:44,11,07,1, 12.0,1,1, 19.199, 10590.181, 385.749, 52891.338 24/06/11,13:50:44,12,07,1, 12.0,1,1, 19.199, 10590.724, 385.076, 52891.865 24/06/11,13:50:44,13,07,1, 12.0,1,1, 19.199, 10590.619, 386.464, 52891.220 24/06/11,13:50:44,14,07,1, 12.0,1,1, 19.199, 10590.390, 385.407, 52891.964 24/06/11,13:50:44,15,07,1, 12.0,1,1, 19.199, 10591.379, 385.704, 52892.143 24/06/11,13:50:44,16,07,1, 12.0,1,1, 19.199, 10590.771, 386.380, 52891.606 24/06/11,13:50:44,17,07,1, 12.0,1,1, 19.199, 10590.875, 384.979, 52892.162 24/06/11,13:50:44,18,07,1, 12.0,1,1, 19.199, 10591.177, 386.084, 52891.514 24/06/11,13:50:44,19,07,1, 12.0,1,1, 19.199, 10590.246, 385.769, 52891.324 24/06/11,13:50:45,00,08,1, 11.9,1,1, 19.196, 10590.246, 385.769, 52891.324 24/06/11,13:50:45,01,08,1, 11.9,1,1, 19.196, 10590.844, 384.960, 52891.996 24/06/11,13:50:45,02,08,1, 11.9,1,1, 19.196, 10590.893, 386.196, 52891.206 24/06/11,13:50:45,03,08,1, 11.9,1,1, 19.196, 10590.158, 385.584, 52891.441 24/06/11,13:50:45,04,08,1, 11.9,1,1, 19.196, 10590.873, 385.317, 52891.932 24/06/11,13:50:45,05,08,1, 11.9,1,1, 19.196, 10590.770, 386.570, 52891.515 24/06/11,13:50:45,06,08,1, 11.9,1,1, 19.196, 10590.654, 385.269, 52892.257 24/06/11,13:50:45,07,08,1, 11.9,1,1, 19.196, 10591.408, 385.815, 52891.978 24/06/11,13:50:45,08,08,1, 11.9,1,1, 19.196, 10590.612, 386.095, 52891.455 24/06/11,13:50:45,09,08,1, 11.9,1,1, 19.196, 10590.801, 384.850, 52891.850 24/06/11,13:50:45,10,08,1, 11.9,1,1, 19.196, 10590.855, 386.148, 52891.014 24/06/11,13:50:45,11,08,1, 11.9,1,1, 19.196, 10590.118, 385.537, 52891.416 24/06/11,13:50:45,12,08,1, 11.9,1,1, 19.196, 10590.934, 385.280, 52891.834 24/06/11,13:50:45,13,08,1, 11.9,1,1, 19.196, 10590.728, 386.496, 52891.398 24/06/11,13:50:45,14,08,1, 11.9,1,1, 19.196, 10590.728, 385.181, 52892.240 24/06/11,13:50:45,15,08,1, 11.9,1,1, 19.196, 10591.471, 385.872, 52892.017 24/06/11,13:50:45,16,08,1, 11.9,1,1, 19.196, 10590.600, 386.109, 52891.571 24/06/11,13:50:45,17,08,1, 11.9,1,1, 19.196, 10590.781, 384.888, 52891.910 24/06/11,13:50:45,18,08,1, 11.9,1,1, 19.196, 10590.831, 386.234, 52891.172 24/06/11,13:50:45,19,08,1, 11.9,1,1, 19.196, 10590.104, 385.589, 52891.426 24/06/11,13:50:46,00,08,1, 11.9,1,1, 19.197, 10590.104, 385.589, 52891.426 24/06/11,13:50:46,01,08,1, 11.9,1,1, 19.197, 10590.719, 384.928, 52891.715 24/06/11,13:50:46,02,08,1, 11.9,1,1, 19.197, 10590.720, 386.369, 52891.184 24/06/11,13:50:46,03,08,1, 11.9,1,1, 19.197, 10590.199, 385.429, 52891.787 24/06/11,13:50:46,04,08,1, 11.9,1,1, 19.197, 10591.142, 385.520, 52892.032 24/06/11,13:50:46,05,08,1, 11.9,1,1, 19.197, 10590.827, 386.436, 52891.627 24/06/11,13:50:46,06,08,1, 11.9,1,1, 19.197, 10590.834, 384.993, 52892.226 24/06/11,13:50:46,07,08,1, 11.9,1,1, 19.197, 10591.318, 385.916, 52891.613 24/06/11,13:50:46,08,08,1, 11.9,1,1, 19.197, 10590.372, 385.807, 52891.340 24/06/11,13:50:46,09,08,1, 11.9,1,1, 19.197, 10590.705, 384.941, 52891.761 24/06/11,13:50:46,10,08,1, 11.9,1,1, 19.197, 10590.645, 386.335, 52891.173 24/06/11,13:50:46,11,08,1, 11.9,1,1, 19.197, 10590.256, 385.489, 52891.784 24/06/11,13:50:46,12,08,1, 11.9,1,1, 19.197, 10591.226, 385.570, 52892.083 24/06/11,13:50:46,13,08,1, 11.9,1,1, 19.197, 10590.808, 386.449, 52891.689 24/06/11,13:50:46,14,08,1, 11.9,1,1, 19.197, 10590.828, 385.061, 52892.247 24/06/11,13:50:46,15,08,1, 11.9,1,1, 19.197, 10591.313, 385.972, 52891.609 24/06/11,13:50:46,16,08,1, 11.9,1,1, 19.197, 10590.338, 385.831, 52891.297 24/06/11,13:50:46,17,08,1, 11.9,1,1, 19.197, 10590.703, 384.981, 52891.713 24/06/11,13:50:46,18,08,1, 11.9,1,1, 19.197, 10590.677, 386.388, 52891.119 24/06/11,13:50:46,19,08,1, 11.9,1,1, 19.197, 10590.295, 385.402, 52891.799 24/06/11,13:50:47,00,08,1, 11.8,1,1, 19.199, 10590.287, 385.402, 52891.799 24/06/11,13:50:47,01,08,1, 11.8,1,1, 19.199, 10590.777, 385.095, 52891.744 24/06/11,13:50:47,02,08,1, 11.8,1,1, 19.199, 10590.698, 386.421, 52891.262 24/06/11,13:50:47,03,08,1, 11.8,1,1, 19.199, 10590.516, 385.277, 52892.092 24/06/11,13:50:47,04,08,1, 11.8,1,1, 19.199, 10591.438, 385.698, 52892.094 24/06/11,13:50:47,05,08,1, 11.8,1,1, 19.199, 10590.759, 386.190, 52891.678 24/06/11,13:50:47,06,08,1, 11.8,1,1, 19.199, 10590.874, 384.871, 52892.105 24/06/11,13:50:47,07,08,1, 11.8,1,1, 19.199, 10591.000, 386.065, 52891.317 24/06/11,13:50:47,08,08,1, 11.8,1,1, 19.199, 10590.112, 385.595, 52891.343 24/06/11,13:50:47,09,08,1, 11.8,1,1, 19.199, 10590.832, 385.139, 52891.771 24/06/11,13:50:47,10,08,1, 11.8,1,1, 19.199, 10590.714, 386.452, 52891.293 24/06/11,13:50:47,11,08,1, 11.8,1,1, 19.199, 10590.541, 385.316, 52892.090 24/06/11,13:50:47,12,08,1, 11.8,1,1, 19.199, 10591.411, 385.696, 52892.023 24/06/11,13:50:47,13,08,1, 11.8,1,1, 19.199, 10590.755, 386.259, 52891.614 24/06/11,13:50:47,14,08,1, 11.8,1,1, 19.199, 10590.933, 384.931, 52891.980 24/06/11,13:50:47,15,08,1, 11.8,1,1, 19.199, 10591.022, 386.078, 52891.264 24/06/11,13:50:47,16,08,1, 11.8,1,1, 19.199, 10590.164, 385.633, 52891.334 24/06/11,13:50:47,17,08,1, 11.8,1,1, 19.199, 10590.840, 385.151, 52891.763 24/06/11,13:50:47,18,08,1, 11.8,1,1, 19.199, 10590.711, 386.466, 52891.341 24/06/11,13:50:47,19,08,1, 11.8,1,1, 19.199, 10590.610, 385.308, 52892.113 24/06/11,13:50:48,00,08,1, 11.9,1,1, 19.198, 10590.605, 385.308, 52892.113 24/06/11,13:50:48,01,08,1, 11.9,1,1, 19.198, 10590.970, 385.284, 52891.861 24/06/11,13:50:48,02,08,1, 11.9,1,1, 19.198, 10590.764, 386.456, 52891.407 24/06/11,13:50:48,03,08,1, 11.9,1,1, 19.198, 10590.814, 385.132, 52892.302 24/06/11,13:50:48,04,08,1, 11.9,1,1, 19.198, 10591.472, 385.786, 52891.859 24/06/11,13:50:48,05,08,1, 11.9,1,1, 19.198, 10590.584, 385.984, 52891.473 24/06/11,13:50:48,06,08,1, 11.9,1,1, 19.198, 10590.799, 384.773, 52891.783 24/06/11,13:50:48,07,08,1, 11.9,1,1, 19.198, 10590.828, 386.170, 52891.071 24/06/11,13:50:48,08,08,1, 11.9,1,1, 19.198, 10590.228, 385.476, 52891.611 24/06/11,13:50:48,09,08,1, 11.9,1,1, 19.198, 10591.054, 385.340, 52892.004 24/06/11,13:50:48,10,08,1, 11.9,1,1, 19.198, 10590.802, 386.480, 52891.567 24/06/11,13:50:48,11,08,1, 11.9,1,1, 19.198, 10590.774, 385.096, 52892.271 24/06/11,13:50:48,12,08,1, 11.9,1,1, 19.198, 10591.415, 385.797, 52891.876 24/06/11,13:50:48,13,08,1, 11.9,1,1, 19.198, 10590.540, 385.966, 52891.427 24/06/11,13:50:48,14,08,1, 11.9,1,1, 19.198, 10590.806, 384.804, 52891.814 24/06/11,13:50:48,15,08,1, 11.9,1,1, 19.198, 10590.748, 386.174, 52891.111 24/06/11,13:50:48,16,08,1, 11.9,1,1, 19.198, 10590.205, 385.424, 52891.514 24/06/11,13:50:48,17,08,1, 11.9,1,1, 19.198, 10591.053, 385.329, 52891.921 24/06/11,13:50:48,18,08,1, 11.9,1,1, 19.198, 10590.810, 386.387, 52891.548 24/06/11,13:50:48,19,08,1, 11.9,1,1, 19.198, 10590.814, 385.123, 52892.269 24/06/11,13:50:49,00,08,1, 12.0,1,1, 19.198, 10590.813, 385.123, 52892.269 24/06/11,13:50:49,01,08,1, 12.0,1,1, 19.198, 10591.282, 385.488, 52891.990 24/06/11,13:50:49,02,08,1, 12.0,1,1, 19.198, 10590.858, 386.310, 52891.567 24/06/11,13:50:49,03,08,1, 12.0,1,1, 19.198, 10590.899, 384.932, 52892.243 24/06/11,13:50:49,04,08,1, 12.0,1,1, 19.198, 10591.294, 385.842, 52891.541 24/06/11,13:50:49,05,08,1, 12.0,1,1, 19.198, 10590.331, 385.719, 52891.274 24/06/11,13:50:49,06,08,1, 12.0,1,1, 19.198, 10590.769, 384.915, 52891.785 24/06/11,13:50:49,07,08,1, 12.0,1,1, 19.198, 10590.727, 386.324, 52891.164 24/06/11,13:50:49,08,08,1, 12.0,1,1, 19.198, 10590.361, 385.355, 52891.856 24/06/11,13:50:49,09,08,1, 12.0,1,1, 19.198, 10591.269, 385.545, 52892.050 24/06/11,13:50:49,10,08,1, 12.0,1,1, 19.198, 10590.893, 386.325, 52891.647 24/06/11,13:50:49,11,08,1, 12.0,1,1, 19.198, 10590.948, 384.896, 52892.113 24/06/11,13:50:49,12,08,1, 12.0,1,1, 19.198, 10591.253, 385.924, 52891.521 24/06/11,13:50:49,13,08,1, 12.0,1,1, 19.198, 10590.385, 385.732, 52891.347 24/06/11,13:50:49,14,08,1, 12.0,1,1, 19.198, 10590.749, 384.937, 52891.723 24/06/11,13:50:49,15,08,1, 12.0,1,1, 19.198, 10590.679, 386.290, 52891.201 24/06/11,13:50:49,16,08,1, 12.0,1,1, 19.198, 10590.446, 385.326, 52891.876 24/06/11,13:50:49,17,08,1, 12.0,1,1, 19.198, 10591.339, 385.544, 52892.084 24/06/11,13:50:49,18,08,1, 12.0,1,1, 19.198, 10590.848, 386.259, 52891.657 24/06/11,13:50:49,19,08,1, 12.0,1,1, 19.198, 10590.926, 384.872, 52892.109 24/06/11,13:50:50,00,08,1, 11.9,1,1, 19.197, 10590.922, 384.872, 52892.109 24/06/11,13:50:50,01,08,1, 11.9,1,1, 19.197, 10591.475, 385.606, 52891.992 24/06/11,13:50:50,02,08,1, 11.9,1,1, 19.197, 10590.831, 386.093, 52891.611 24/06/11,13:50:50,03,08,1, 11.9,1,1, 19.197, 10590.918, 384.799, 52891.955 24/06/11,13:50:50,04,08,1, 11.9,1,1, 19.197, 10591.096, 386.018, 52891.288 24/06/11,13:50:50,05,08,1, 11.9,1,1, 19.197, 10590.235, 385.519, 52891.322 24/06/11,13:50:50,06,08,1, 11.9,1,1, 19.197, 10590.868, 385.076, 52891.780 24/06/11,13:50:50,07,08,1, 11.9,1,1, 19.197, 10590.702, 386.375, 52891.354 24/06/11,13:50:50,08,08,1, 11.9,1,1, 19.197, 10590.678, 385.173, 52892.113 24/06/11,13:50:50,09,08,1, 11.9,1,1, 19.197, 10591.462, 385.660, 52892.066 24/06/11,13:50:50,10,08,1, 11.9,1,1, 19.197, 10590.743, 386.061, 52891.542 24/06/11,13:50:50,11,08,1, 11.9,1,1, 19.197, 10590.858, 384.777, 52891.864 24/06/11,13:50:50,12,08,1, 11.9,1,1, 19.197, 10590.962, 385.941, 52891.115 24/06/11,13:50:50,13,08,1, 11.9,1,1, 19.197, 10590.146, 385.486, 52891.223 24/06/11,13:50:50,14,08,1, 11.9,1,1, 19.197, 10590.849, 385.058, 52891.672 24/06/11,13:50:50,15,08,1, 11.9,1,1, 19.197, 10590.805, 386.399, 52891.434 24/06/11,13:50:50,16,08,1, 11.9,1,1, 19.197, 10590.661, 385.160, 52892.221 24/06/11,13:50:50,17,08,1, 11.9,1,1, 19.197, 10591.445, 385.638, 52891.939 24/06/11,13:50:50,18,08,1, 11.9,1,1, 19.197, 10590.751, 386.018, 52891.480 24/06/11,13:50:50,19,08,1, 11.9,1,1, 19.197, 10590.830, 384.789, 52891.835 24/06/11,13:50:51,00,08,1, 11.9,1,1, 19.198, 10590.822, 384.789, 52891.835 24/06/11,13:50:51,01,08,1, 11.9,1,1, 19.198, 10591.406, 385.713, 52891.757 24/06/11,13:50:51,02,08,1, 11.9,1,1, 19.198, 10590.593, 385.823, 52891.451 24/06/11,13:50:51,03,08,1, 11.9,1,1, 19.198, 10590.825, 384.698, 52891.710 24/06/11,13:50:51,04,08,1, 11.9,1,1, 19.198, 10590.832, 386.053, 52891.054 24/06/11,13:50:51,05,08,1, 11.9,1,1, 19.198, 10590.231, 385.352, 52891.523 24/06/11,13:50:51,06,08,1, 11.9,1,1, 19.198, 10591.004, 385.189, 52891.815 24/06/11,13:50:51,07,08,1, 11.9,1,1, 19.198, 10590.854, 386.296, 52891.434 24/06/11,13:50:51,08,08,1, 11.9,1,1, 19.198, 10590.837, 384.936, 52892.187 24/06/11,13:50:51,09,08,1, 11.9,1,1, 19.198, 10591.422, 385.713, 52891.744 24/06/11,13:50:51,10,08,1, 11.9,1,1, 19.198, 10590.537, 385.739, 52891.349 24/06/11,13:50:51,11,08,1, 11.9,1,1, 19.198, 10590.772, 384.639, 52891.694 24/06/11,13:50:51,12,08,1, 11.9,1,1, 19.198, 10590.764, 386.025, 52891.082 24/06/11,13:50:51,13,08,1, 11.9,1,1, 19.198, 10590.208, 385.256, 52891.475 24/06/11,13:50:51,14,08,1, 11.9,1,1, 19.198, 10591.066, 385.272, 52891.906 24/06/11,13:50:51,15,08,1, 11.9,1,1, 19.198, 10590.846, 386.256, 52891.539 24/06/11,13:50:51,16,08,1, 11.9,1,1, 19.198, 10590.870, 384.876, 52892.109 24/06/11,13:50:51,17,08,1, 11.9,1,1, 19.198, 10591.408, 385.703, 52891.683 24/06/11,13:50:51,18,08,1, 11.9,1,1, 19.198, 10590.474, 385.712, 52891.272 24/06/11,13:50:51,19,08,1, 11.9,1,1, 19.198, 10590.765, 384.686, 52891.657 24/06/11,13:50:52,00,08,1, 11.9,1,1, 19.195, 10590.763, 384.686, 52891.657 24/06/11,13:50:52,01,08,1, 11.9,1,1, 19.195, 10591.305, 385.694, 52891.415 24/06/11,13:50:52,02,08,1, 11.9,1,1, 19.195, 10590.326, 385.508, 52891.208 24/06/11,13:50:52,03,08,1, 11.9,1,1, 19.195, 10590.776, 384.682, 52891.604 24/06/11,13:50:52,04,08,1, 11.9,1,1, 19.195, 10590.755, 386.135, 52891.078 24/06/11,13:50:52,05,08,1, 11.9,1,1, 19.195, 10590.441, 385.123, 52891.777 24/06/11,13:50:52,06,08,1, 11.9,1,1, 19.195, 10591.319, 385.380, 52892.038 24/06/11,13:50:52,07,08,1, 11.9,1,1, 19.195, 10590.910, 386.073, 52891.479 24/06/11,13:50:52,08,08,1, 11.9,1,1, 19.195, 10590.899, 384.689, 52892.097 24/06/11,13:50:52,09,08,1, 11.9,1,1, 19.195, 10591.223, 385.649, 52891.425 24/06/11,13:50:52,10,08,1, 11.9,1,1, 19.195, 10590.324, 385.462, 52891.169 24/06/11,13:50:52,11,08,1, 11.9,1,1, 19.195, 10590.813, 384.691, 52891.573 24/06/11,13:50:52,12,08,1, 11.9,1,1, 19.195, 10590.695, 386.104, 52891.178 24/06/11,13:50:52,13,08,1, 11.9,1,1, 19.195, 10590.434, 385.114, 52891.746 24/06/11,13:50:52,14,08,1, 11.9,1,1, 19.195, 10591.389, 385.334, 52892.015 24/06/11,13:50:52,15,08,1, 11.9,1,1, 19.195, 10590.868, 386.092, 52891.643 24/06/11,13:50:52,16,08,1, 11.9,1,1, 19.195, 10590.895, 384.652, 52891.978 24/06/11,13:50:52,17,08,1, 11.9,1,1, 19.195, 10591.228, 385.751, 52891.345 24/06/11,13:50:52,18,08,1, 11.9,1,1, 19.195, 10590.276, 385.486, 52891.177 24/06/11,13:50:52,19,08,1, 11.9,1,1, 19.195, 10590.788, 384.744, 52891.604 24/06/11,13:50:53,00,09,1, 11.9,1,1, 19.199, 10590.780, 384.744, 52891.604 24/06/11,13:50:53,01,09,1, 11.9,1,1, 19.199, 10591.016, 385.776, 52891.187 24/06/11,13:50:53,02,09,1, 11.9,1,1, 19.199, 10590.148, 385.254, 52891.251 24/06/11,13:50:53,03,09,1, 11.9,1,1, 19.199, 10590.900, 384.826, 52891.738 24/06/11,13:50:53,04,09,1, 11.9,1,1, 19.199, 10590.764, 386.142, 52891.367 24/06/11,13:50:53,05,09,1, 11.9,1,1, 19.199, 10590.674, 384.898, 52891.942 24/06/11,13:50:53,06,09,1, 11.9,1,1, 19.199, 10591.443, 385.400, 52891.873 24/06/11,13:50:53,07,09,1, 11.9,1,1, 19.199, 10590.770, 385.810, 52891.509 24/06/11,13:50:53,08,09,1, 11.9,1,1, 19.199, 10590.841, 384.486, 52891.820 24/06/11,13:50:53,09,09,1, 11.9,1,1, 19.199, 10590.924, 385.793, 52891.111 24/06/11,13:50:53,10,09,1, 11.9,1,1, 19.199, 10590.172, 385.232, 52891.303 24/06/11,13:50:53,11,09,1, 11.9,1,1, 19.199, 10590.918, 384.886, 52891.753 24/06/11,13:50:53,12,09,1, 11.9,1,1, 19.199, 10590.807, 386.150, 52891.439 24/06/11,13:50:53,13,09,1, 11.9,1,1, 19.199, 10590.671, 384.904, 52892.037 24/06/11,13:50:53,14,09,1, 11.9,1,1, 19.199, 10591.442, 385.451, 52891.890 24/06/11,13:50:53,15,09,1, 11.9,1,1, 19.199, 10590.766, 385.817, 52891.448 24/06/11,13:50:53,16,09,1, 11.9,1,1, 19.199, 10590.872, 384.517, 52891.795 24/06/11,13:50:53,17,09,1, 11.9,1,1, 19.199, 10590.959, 385.803, 52891.028 24/06/11,13:50:53,18,09,1, 11.9,1,1, 19.199, 10590.202, 385.250, 52891.293 24/06/11,13:50:53,19,09,1, 11.9,1,1, 19.199, 10590.942, 384.893, 52891.673 24/06/11,13:50:54,00,08,1, 11.8,1,1, 19.196, 10590.938, 384.893, 52891.673 24/06/11,13:50:54,01,08,1, 11.8,1,1, 19.196, 10590.776, 385.802, 52890.973 24/06/11,13:50:54,02,08,1, 11.8,1,1, 19.196, 10590.270, 385.025, 52891.360 24/06/11,13:50:54,03,08,1, 11.8,1,1, 19.196, 10591.100, 385.001, 52891.857 24/06/11,13:50:54,04,08,1, 11.8,1,1, 19.196, 10590.899, 386.073, 52891.584 24/06/11,13:50:54,05,08,1, 11.8,1,1, 19.196, 10590.810, 384.692, 52892.112 24/06/11,13:50:54,06,08,1, 11.8,1,1, 19.196, 10591.405, 385.436, 52891.691 24/06/11,13:50:54,07,08,1, 11.8,1,1, 19.196, 10590.533, 385.525, 52891.186 24/06/11,13:50:54,08,08,1, 11.8,1,1, 19.196, 10590.795, 384.458, 52891.548 24/06/11,13:50:54,09,08,1, 11.8,1,1, 19.196, 10590.780, 385.879, 52891.055 24/06/11,13:50:54,10,08,1, 11.8,1,1, 19.196, 10590.229, 385.084, 52891.388 24/06/11,13:50:54,11,08,1, 11.8,1,1, 19.196, 10591.134, 385.012, 52891.773 24/06/11,13:50:54,12,08,1, 11.8,1,1, 19.196, 10590.898, 386.079, 52891.572 24/06/11,13:50:54,13,08,1, 11.8,1,1, 19.196, 10590.882, 384.696, 52892.140 24/06/11,13:50:54,14,08,1, 11.8,1,1, 19.196, 10591.495, 385.500, 52891.659 24/06/11,13:50:54,15,08,1, 11.8,1,1, 19.196, 10590.589, 385.491, 52891.349 24/06/11,13:50:54,16,08,1, 11.8,1,1, 19.196, 10590.794, 384.457, 52891.657 24/06/11,13:50:54,17,08,1, 11.8,1,1, 19.196, 10590.802, 385.853, 52891.039 24/06/11,13:50:54,18,08,1, 11.8,1,1, 19.196, 10590.255, 385.069, 52891.535 24/06/11,13:50:54,19,08,1, 11.8,1,1, 19.196, 10591.175, 385.005, 52891.869 24/06/11,13:50:55,00,08,1, 11.9,1,1, 19.195, 10591.172, 385.005, 52891.869 24/06/11,13:50:55,01,08,1, 11.9,1,1, 19.195, 10590.772, 385.884, 52891.073 24/06/11,13:50:55,02,08,1, 11.9,1,1, 19.195, 10590.450, 384.890, 52891.621 24/06/11,13:50:55,03,08,1, 11.9,1,1, 19.195, 10591.362, 385.156, 52891.869 24/06/11,13:50:55,04,08,1, 11.9,1,1, 19.195, 10590.951, 385.892, 52891.536 24/06/11,13:50:55,05,08,1, 11.9,1,1, 19.195, 10590.932, 384.473, 52892.021 24/06/11,13:50:55,06,08,1, 11.9,1,1, 19.195, 10591.308, 385.511, 52891.474 24/06/11,13:50:55,07,08,1, 11.9,1,1, 19.195, 10590.395, 385.277, 52891.169 24/06/11,13:50:55,08,08,1, 11.9,1,1, 19.195, 10590.782, 384.515, 52891.505 24/06/11,13:50:55,09,08,1, 11.9,1,1, 19.195, 10590.784, 385.941, 52891.062 24/06/11,13:50:55,10,08,1, 11.9,1,1, 19.195, 10590.539, 384.932, 52891.778 24/06/11,13:50:55,11,08,1, 11.9,1,1, 19.195, 10591.395, 385.158, 52891.982 24/06/11,13:50:55,12,08,1, 11.9,1,1, 19.195, 10590.922, 385.920, 52891.617 24/06/11,13:50:55,13,08,1, 11.9,1,1, 19.195, 10590.958, 384.498, 52891.959 24/06/11,13:50:55,14,08,1, 11.9,1,1, 19.195, 10591.267, 385.529, 52891.388 24/06/11,13:50:55,15,08,1, 11.9,1,1, 19.195, 10590.393, 385.255, 52891.236 24/06/11,13:50:55,16,08,1, 11.9,1,1, 19.195, 10590.787, 384.494, 52891.546 24/06/11,13:50:55,17,08,1, 11.9,1,1, 19.195, 10590.765, 385.895, 52891.054 24/06/11,13:50:55,18,08,1, 11.9,1,1, 19.195, 10590.462, 384.826, 52891.736 24/06/11,13:50:55,19,08,1, 11.9,1,1, 19.195, 10591.361, 385.108, 52891.827 24/06/11,13:50:56,00,08,1, 11.8,1,1, 19.198, 10591.356, 385.108, 52891.827 24/06/11,13:50:56,01,08,1, 11.8,1,1, 19.198, 10590.802, 385.953, 52891.273 24/06/11,13:50:56,02,08,1, 11.8,1,1, 19.198, 10590.696, 384.760, 52891.953 24/06/11,13:50:56,03,08,1, 11.8,1,1, 19.198, 10591.492, 385.238, 52891.875 24/06/11,13:50:56,04,08,1, 11.8,1,1, 19.198, 10590.873, 385.652, 52891.434 24/06/11,13:50:56,05,08,1, 11.8,1,1, 19.198, 10590.980, 384.313, 52891.782 24/06/11,13:50:56,06,08,1, 11.8,1,1, 19.198, 10591.123, 385.513, 52891.115 24/06/11,13:50:56,07,08,1, 11.8,1,1, 19.198, 10590.249, 385.094, 52891.179 24/06/11,13:50:56,08,08,1, 11.8,1,1, 19.198, 10590.938, 384.637, 52891.561 24/06/11,13:50:56,09,08,1, 11.8,1,1, 19.198, 10590.865, 385.986, 52891.228 24/06/11,13:50:56,10,08,1, 11.8,1,1, 19.198, 10590.757, 384.758, 52891.954 24/06/11,13:50:56,11,08,1, 11.8,1,1, 19.198, 10591.538, 385.261, 52891.787 24/06/11,13:50:56,12,08,1, 11.8,1,1, 19.198, 10590.909, 385.670, 52891.529 24/06/11,13:50:56,13,08,1, 11.8,1,1, 19.198, 10591.005, 384.363, 52891.868 24/06/11,13:50:56,14,08,1, 11.8,1,1, 19.198, 10591.088, 385.586, 52891.172 24/06/11,13:50:56,15,08,1, 11.8,1,1, 19.198, 10590.261, 385.040, 52891.135 24/06/11,13:50:56,16,08,1, 11.8,1,1, 19.198, 10590.958, 384.607, 52891.608 24/06/11,13:50:56,17,08,1, 11.8,1,1, 19.198, 10590.826, 385.920, 52891.274 24/06/11,13:50:56,18,08,1, 11.8,1,1, 19.198, 10590.714, 384.686, 52891.875 24/06/11,13:50:56,19,08,1, 11.8,1,1, 19.198, 10591.586, 385.199, 52891.837 24/06/11,13:50:57,00,08,1, 11.9,1,1, 19.197, 10591.581, 385.199, 52891.837 24/06/11,13:50:57,01,08,1, 11.9,1,1, 19.197, 10590.928, 385.857, 52891.344 24/06/11,13:50:57,02,08,1, 11.9,1,1, 19.197, 10590.904, 384.549, 52892.023 24/06/11,13:50:57,03,08,1, 11.9,1,1, 19.197, 10591.570, 385.192, 52891.671 24/06/11,13:50:57,04,08,1, 11.9,1,1, 19.197, 10590.800, 385.400, 52891.316 24/06/11,13:50:57,05,08,1, 11.9,1,1, 19.197, 10590.909, 384.210, 52891.586 24/06/11,13:50:57,06,08,1, 11.9,1,1, 19.197, 10590.950, 385.540, 52890.947 24/06/11,13:50:57,07,08,1, 11.9,1,1, 19.197, 10590.372, 384.902, 52891.516 24/06/11,13:50:57,08,08,1, 11.9,1,1, 19.197, 10590.944, 384.707, 52891.463 24/06/11,13:50:57,09,08,1, 11.9,1,1, 19.197, 10591.229, 385.992, 52892.205 24/06/11,13:50:57,10,08,1, 11.9,1,1, 19.197, 10590.800, 384.458, 52891.468 24/06/11,13:50:57,11,08,1, 11.9,1,1, 19.197, 10591.201, 385.292, 52892.117 24/06/11,13:50:57,12,08,1, 11.9,1,1, 19.197, 10591.152, 385.527, 52891.816 24/06/11,13:50:57,13,08,1, 11.9,1,1, 19.197, 10590.616, 384.218, 52891.016 24/06/11,13:50:57,14,08,1, 11.9,1,1, 19.197, 10591.156, 385.756, 52892.092 24/06/11,13:50:57,15,08,1, 11.9,1,1, 19.197, 10590.707, 384.846, 52891.304 24/06/11,13:50:57,16,08,1, 11.9,1,1, 19.197, 10590.724, 384.693, 52891.561 24/06/11,13:50:57,17,08,1, 11.9,1,1, 19.197, 10591.357, 385.952, 52892.394 24/06/11,13:50:57,18,08,1, 11.9,1,1, 19.197, 10590.790, 384.415, 52891.393 24/06/11,13:50:57,19,08,1, 11.9,1,1, 19.197, 10591.257, 385.292, 52892.121 24/06/11,13:50:58,00,08,1, 11.9,1,1, 19.195, 10591.255, 385.292, 52892.121 24/06/11,13:50:58,01,08,1, 11.9,1,1, 19.195, 10591.396, 385.884, 52892.242 24/06/11,13:50:58,02,08,1, 11.9,1,1, 19.195, 10590.813, 384.235, 52891.204 24/06/11,13:50:58,03,08,1, 11.9,1,1, 19.195, 10591.237, 385.328, 52892.046 24/06/11,13:50:58,04,08,1, 11.9,1,1, 19.195, 10591.125, 385.314, 52891.686 24/06/11,13:50:58,05,08,1, 11.9,1,1, 19.195, 10590.564, 384.182, 52890.948 24/06/11,13:50:58,06,08,1, 11.9,1,1, 19.195, 10591.184, 385.805, 52892.065 24/06/11,13:50:58,07,08,1, 11.9,1,1, 19.195, 10590.730, 384.644, 52891.176 24/06/11,13:50:58,08,08,1, 11.9,1,1, 19.195, 10590.834, 384.731, 52891.552 24/06/11,13:50:58,09,08,1, 11.9,1,1, 19.195, 10591.401, 385.849, 52892.269 24/06/11,13:50:58,10,08,1, 11.9,1,1, 19.195, 10590.811, 384.281, 52891.151 24/06/11,13:50:58,11,08,1, 11.9,1,1, 19.195, 10591.226, 385.374, 52892.052 24/06/11,13:50:58,12,08,1, 11.9,1,1, 19.195, 10591.056, 385.266, 52891.636 24/06/11,13:50:58,13,08,1, 11.9,1,1, 19.195, 10590.618, 384.122, 52890.961 24/06/11,13:50:58,14,08,1, 11.9,1,1, 19.195, 10591.161, 385.745, 52892.005 24/06/11,13:50:58,15,08,1, 11.9,1,1, 19.195, 10590.684, 384.616, 52891.178 24/06/11,13:50:58,16,08,1, 11.9,1,1, 19.195, 10590.850, 384.722, 52891.555 24/06/11,13:50:58,17,08,1, 11.9,1,1, 19.195, 10591.407, 385.874, 52892.274 24/06/11,13:50:58,18,08,1, 11.9,1,1, 19.195, 10590.793, 384.203, 52891.215 24/06/11,13:50:58,19,08,1, 11.9,1,1, 19.195, 10591.272, 385.365, 52891.993 24/06/11,13:50:59,00,09,1, 11.9,1,1, 19.198, 10591.272, 385.365, 52891.993 24/06/11,13:50:59,01,09,1, 11.9,1,1, 19.198, 10591.415, 385.729, 52892.185 24/06/11,13:50:59,02,09,1, 11.9,1,1, 19.198, 10590.826, 384.094, 52891.095 24/06/11,13:50:59,03,09,1, 11.9,1,1, 19.198, 10591.294, 385.369, 52892.030 24/06/11,13:50:59,04,09,1, 11.9,1,1, 19.198, 10590.964, 385.059, 52891.532 24/06/11,13:50:59,05,09,1, 11.9,1,1, 19.198, 10590.565, 384.120, 52891.014 24/06/11,13:50:59,06,09,1, 11.9,1,1, 19.198, 10591.157, 385.742, 52892.010 24/06/11,13:50:59,07,09,1, 11.9,1,1, 19.198, 10590.732, 384.494, 52891.203 24/06/11,13:50:59,08,09,1, 11.9,1,1, 19.198, 10591.041, 384.775, 52891.886 24/06/11,13:50:59,09,09,1, 11.9,1,1, 19.198, 10591.357, 385.692, 52892.241 24/06/11,13:50:59,10,09,1, 11.9,1,1, 19.198, 10590.844, 384.080, 52891.181 24/06/11,13:50:59,11,09,1, 11.9,1,1, 19.198, 10591.280, 385.363, 52892.023 24/06/11,13:50:59,12,09,1, 11.9,1,1, 19.198, 10590.984, 385.049, 52891.578 24/06/11,13:50:59,13,09,1, 11.9,1,1, 19.198, 10590.588, 384.111, 52891.005 24/06/11,13:50:59,14,09,1, 11.9,1,1, 19.198, 10591.216, 385.730, 52892.154 24/06/11,13:50:59,15,09,1, 11.9,1,1, 19.198, 10590.745, 384.447, 52891.302 24/06/11,13:50:59,16,09,1, 11.9,1,1, 19.198, 10591.000, 384.817, 52891.739 24/06/11,13:50:59,17,09,1, 11.9,1,1, 19.198, 10591.373, 385.670, 52892.185 24/06/11,13:50:59,18,09,1, 11.9,1,1, 19.198, 10590.832, 384.105, 52891.188 24/06/11,13:50:59,19,09,1, 11.9,1,1, 19.198, 10591.250, 385.323, 52891.956 24/06/11,13:51:00,00,09,1, 11.9,1,1, 19.198, 10591.247, 385.323, 52891.956 24/06/11,13:51:00,01,09,1, 11.9,1,1, 19.198, 10591.444, 385.549, 52892.146 24/06/11,13:51:00,02,09,1, 11.9,1,1, 19.198, 10590.837, 383.981, 52891.138 24/06/11,13:51:00,03,09,1, 11.9,1,1, 19.198, 10591.308, 385.317, 52891.885 24/06/11,13:51:00,04,09,1, 11.9,1,1, 19.198, 10590.939, 384.826, 52891.352 24/06/11,13:51:00,05,09,1, 11.9,1,1, 19.198, 10590.673, 384.151, 52891.184 24/06/11,13:51:00,06,09,1, 11.9,1,1, 19.198, 10591.258, 385.694, 52892.141 24/06/11,13:51:00,07,09,1, 11.9,1,1, 19.198, 10590.773, 384.313, 52891.017 24/06/11,13:51:00,08,09,1, 11.9,1,1, 19.198, 10591.417, 384.850, 52891.828 24/06/11,13:51:00,09,09,1, 11.9,1,1, 19.198, 10591.127, 385.428, 52891.470 24/06/11,13:51:00,10,09,1, 11.9,1,1, 19.198, 10591.109, 384.002, 52891.743 24/06/11,13:51:00,11,09,1, 11.9,1,1, 19.198, 10591.335, 385.152, 52891.164 24/06/11,13:51:00,12,09,1, 11.9,1,1, 19.198, 10590.432, 384.764, 52891.086 24/06/11,13:51:00,13,09,1, 11.9,1,1, 19.198, 10591.087, 384.123, 52891.540 24/06/11,13:51:00,14,09,1, 11.9,1,1, 19.198, 10590.959, 385.561, 52891.036 24/06/11,13:51:00,15,09,1, 11.9,1,1, 19.198, 10590.749, 384.447, 52891.844 24/06/11,13:51:00,16,09,1, 11.9,1,1, 19.198, 10591.701, 384.833, 52891.842 24/06/11,13:51:00,17,09,1, 11.9,1,1, 19.198, 10590.991, 385.364, 52891.334 24/06/11,13:51:00,18,09,1, 11.9,1,1, 19.198, 10591.158, 384.031, 52891.882 24/06/11,13:51:00,19,09,1, 11.9,1,1, 19.198, 10591.336, 385.149, 52891.107 24/06/11,13:51:01,00,09,1, 12.0,1,1, 19.196, 10591.331, 385.149, 52891.107 24/06/11,13:51:01,01,09,1, 12.0,1,1, 19.196, 10590.936, 385.242, 52891.309 24/06/11,13:51:01,02,09,1, 12.0,1,1, 19.196, 10591.118, 383.924, 52891.731 24/06/11,13:51:01,03,09,1, 12.0,1,1, 19.196, 10591.223, 385.143, 52890.917 24/06/11,13:51:01,04,09,1, 12.0,1,1, 19.196, 10590.329, 384.643, 52890.996 24/06/11,13:51:01,05,09,1, 12.0,1,1, 19.196, 10591.140, 384.264, 52891.523 24/06/11,13:51:01,06,09,1, 12.0,1,1, 19.196, 10590.966, 385.568, 52891.116 24/06/11,13:51:01,07,09,1, 12.0,1,1, 19.196, 10590.884, 384.304, 52891.946 24/06/11,13:51:01,08,09,1, 12.0,1,1, 19.196, 10591.650, 384.791, 52891.654 24/06/11,13:51:01,09,09,1, 12.0,1,1, 19.196, 10590.985, 385.263, 52891.275 24/06/11,13:51:01,10,09,1, 12.0,1,1, 19.196, 10591.034, 383.943, 52891.668 24/06/11,13:51:01,11,09,1, 12.0,1,1, 19.196, 10591.186, 385.125, 52890.840 24/06/11,13:51:01,12,09,1, 12.0,1,1, 19.196, 10590.371, 384.680, 52891.113 24/06/11,13:51:01,13,09,1, 12.0,1,1, 19.196, 10591.112, 384.193, 52891.461 24/06/11,13:51:01,14,09,1, 12.0,1,1, 19.196, 10590.954, 385.509, 52891.117 24/06/11,13:51:01,15,09,1, 12.0,1,1, 19.196, 10590.876, 384.310, 52891.928 24/06/11,13:51:01,16,09,1, 12.0,1,1, 19.196, 10591.683, 384.816, 52891.784 24/06/11,13:51:01,17,09,1, 12.0,1,1, 19.196, 10590.975, 385.139, 52891.252 24/06/11,13:51:01,18,09,1, 12.0,1,1, 19.196, 10591.134, 383.860, 52891.713 24/06/11,13:51:01,19,09,1, 12.0,1,1, 19.196, 10591.197, 385.144, 52890.931 24/06/11,13:51:02,00,08,1, 11.9,1,1, 19.199, 10591.189, 385.144, 52890.931 24/06/11,13:51:02,01,08,1, 11.9,1,1, 19.199, 10590.880, 385.003, 52891.241 24/06/11,13:51:02,02,08,1, 11.9,1,1, 19.199, 10591.053, 383.775, 52891.602 24/06/11,13:51:02,03,08,1, 11.9,1,1, 19.199, 10591.114, 385.136, 52890.864 24/06/11,13:51:02,04,08,1, 11.9,1,1, 19.199, 10590.341, 384.466, 52891.175 24/06/11,13:51:02,05,08,1, 11.9,1,1, 19.199, 10591.224, 384.274, 52891.551 24/06/11,13:51:02,06,08,1, 11.9,1,1, 19.199, 10591.041, 385.488, 52891.216 24/06/11,13:51:02,07,08,1, 11.9,1,1, 19.199, 10591.000, 384.134, 52891.991 24/06/11,13:51:02,08,08,1, 11.9,1,1, 19.199, 10591.716, 384.763, 52891.594 24/06/11,13:51:02,09,08,1, 11.9,1,1, 19.199, 10590.884, 385.051, 52891.132 24/06/11,13:51:02,10,08,1, 11.9,1,1, 19.199, 10591.101, 383.840, 52891.603 24/06/11,13:51:02,11,08,1, 11.9,1,1, 19.199, 10591.106, 385.177, 52890.829 24/06/11,13:51:02,12,08,1, 11.9,1,1, 19.199, 10590.336, 384.506, 52891.123 24/06/11,13:51:02,13,08,1, 11.9,1,1, 19.199, 10591.275, 384.276, 52891.590 24/06/11,13:51:02,14,08,1, 11.9,1,1, 19.199, 10591.057, 385.452, 52891.191 24/06/11,13:51:02,15,08,1, 11.9,1,1, 19.199, 10591.057, 384.173, 52892.012 24/06/11,13:51:02,16,08,1, 11.9,1,1, 19.199, 10591.731, 384.762, 52891.684 24/06/11,13:51:02,17,08,1, 11.9,1,1, 19.199, 10590.871, 385.006, 52891.224 24/06/11,13:51:02,18,08,1, 11.9,1,1, 19.199, 10591.129, 383.776, 52891.560 24/06/11,13:51:02,19,08,1, 11.9,1,1, 19.199, 10591.108, 385.093, 52890.741 24/06/11,13:51:03,00,08,1, 11.9,1,1, 19.196, 10591.105, 385.093, 52890.741 24/06/11,13:51:03,01,08,1, 11.9,1,1, 19.196, 10590.801, 384.865, 52891.176 24/06/11,13:51:03,02,08,1, 11.9,1,1, 19.196, 10591.060, 383.756, 52891.494 24/06/11,13:51:03,03,08,1, 11.9,1,1, 19.196, 10591.018, 385.082, 52890.622 24/06/11,13:51:03,04,08,1, 11.9,1,1, 19.196, 10590.486, 384.372, 52891.282 24/06/11,13:51:03,05,08,1, 11.9,1,1, 19.196, 10591.341, 384.258, 52891.610 24/06/11,13:51:03,06,08,1, 11.9,1,1, 19.196, 10591.090, 385.300, 52891.167 24/06/11,13:51:03,07,08,1, 11.9,1,1, 19.196, 10591.122, 383.958, 52891.961 24/06/11,13:51:03,08,08,1, 11.9,1,1, 19.196, 10591.721, 384.729, 52891.563 24/06/11,13:51:03,09,08,1, 11.9,1,1, 19.196, 10590.731, 384.765, 52891.093 24/06/11,13:51:03,10,08,1, 11.9,1,1, 19.196, 10591.039, 383.761, 52891.437 24/06/11,13:51:03,11,08,1, 11.9,1,1, 19.196, 10591.011, 385.108, 52890.804 24/06/11,13:51:03,12,08,1, 11.9,1,1, 19.196, 10590.395, 384.320, 52891.208 24/06/11,13:51:03,13,08,1, 11.9,1,1, 19.196, 10591.411, 384.247, 52891.588 24/06/11,13:51:03,14,08,1, 11.9,1,1, 19.196, 10591.120, 385.341, 52891.252 24/06/11,13:51:03,15,08,1, 11.9,1,1, 19.196, 10591.148, 383.966, 52891.908 24/06/11,13:51:03,16,08,1, 11.9,1,1, 19.196, 10591.745, 384.728, 52891.485 24/06/11,13:51:03,17,08,1, 11.9,1,1, 19.196, 10590.826, 384.841, 52891.194 24/06/11,13:51:03,18,08,1, 11.9,1,1, 19.196, 10591.085, 383.744, 52891.475 24/06/11,13:51:03,19,08,1, 11.9,1,1, 19.196, 10591.013, 385.063, 52890.712 24/06/11,13:51:04,00,08,1, 11.9,1,1, 19.198, 10591.005, 385.063, 52890.712 24/06/11,13:51:04,01,08,1, 11.9,1,1, 19.198, 10590.739, 384.650, 52891.109 24/06/11,13:51:04,02,08,1, 11.9,1,1, 19.198, 10591.142, 383.706, 52891.524 24/06/11,13:51:04,03,08,1, 11.9,1,1, 19.198, 10591.020, 385.156, 52890.771 24/06/11,13:51:04,04,08,1, 11.9,1,1, 19.198, 10590.580, 384.260, 52891.330 24/06/11,13:51:04,05,08,1, 11.9,1,1, 19.198, 10591.563, 384.330, 52891.742 24/06/11,13:51:04,06,08,1, 11.9,1,1, 19.198, 10591.184, 385.272, 52891.246 24/06/11,13:51:04,07,08,1, 11.9,1,1, 19.198, 10591.214, 383.887, 52891.910 24/06/11,13:51:04,08,08,1, 11.9,1,1, 19.198, 10591.735, 384.732, 52891.334 24/06/11,13:51:04,09,08,1, 11.9,1,1, 19.198, 10590.750, 384.649, 52890.985 24/06/11,13:51:04,10,08,1, 11.9,1,1, 19.198, 10591.101, 383.679, 52891.367 24/06/11,13:51:04,11,08,1, 11.9,1,1, 19.198, 10591.097, 385.133, 52890.825 24/06/11,13:51:04,12,08,1, 11.9,1,1, 19.198, 10590.578, 384.236, 52891.360 24/06/11,13:51:04,13,08,1, 11.9,1,1, 19.198, 10591.564, 384.299, 52891.678 24/06/11,13:51:04,14,08,1, 11.9,1,1, 19.198, 10591.125, 385.253, 52891.236 24/06/11,13:51:04,15,08,1, 11.9,1,1, 19.198, 10591.218, 383.869, 52891.941 24/06/11,13:51:04,16,08,1, 11.9,1,1, 19.198, 10591.683, 384.685, 52891.221 24/06/11,13:51:04,17,08,1, 11.9,1,1, 19.198, 10590.747, 384.615, 52890.954 24/06/11,13:51:04,18,08,1, 11.9,1,1, 19.198, 10591.095, 383.685, 52891.413 24/06/11,13:51:04,19,08,1, 11.9,1,1, 19.198, 10591.104, 385.040, 52890.660 24/06/11,13:51:05,00,08,1, 11.9,1,1, 19.197, 10591.097, 385.040, 52890.660 24/06/11,13:51:05,01,08,1, 11.9,1,1, 19.197, 10590.623, 384.461, 52890.908 24/06/11,13:51:05,02,08,1, 11.9,1,1, 19.197, 10591.102, 383.677, 52891.528 24/06/11,13:51:05,03,08,1, 11.9,1,1, 19.197, 10591.018, 385.149, 52890.829 24/06/11,13:51:05,04,08,1, 11.9,1,1, 19.197, 10590.638, 384.143, 52891.529 24/06/11,13:51:05,05,08,1, 11.9,1,1, 19.197, 10591.695, 384.321, 52891.687 24/06/11,13:51:05,06,08,1, 11.9,1,1, 19.197, 10591.184, 385.105, 52891.243 24/06/11,13:51:05,07,08,1, 11.9,1,1, 19.197, 10591.287, 383.711, 52891.983 24/06/11,13:51:05,08,08,1, 11.9,1,1, 19.197, 10591.556, 384.702, 52891.202 24/06/11,13:51:05,09,08,1, 11.9,1,1, 19.197, 10590.623, 384.521, 52890.893 24/06/11,13:51:05,10,08,1, 11.9,1,1, 19.197, 10591.136, 383.757, 52891.380 24/06/11,13:51:05,11,08,1, 11.9,1,1, 19.197, 10591.060, 385.134, 52890.755 24/06/11,13:51:05,12,08,1, 11.9,1,1, 19.197, 10590.705, 384.139, 52891.482 24/06/11,13:51:05,13,08,1, 11.9,1,1, 19.197, 10591.654, 384.328, 52891.741 24/06/11,13:51:05,14,08,1, 11.9,1,1, 19.197, 10591.177, 385.145, 52891.277 24/06/11,13:51:05,15,08,1, 11.9,1,1, 19.197, 10591.246, 383.720, 52891.881 24/06/11,13:51:05,16,08,1, 11.9,1,1, 19.197, 10591.618, 384.719, 52891.081 24/06/11,13:51:05,17,08,1, 11.9,1,1, 19.197, 10590.601, 384.468, 52890.892 24/06/11,13:51:05,18,08,1, 11.9,1,1, 19.197, 10591.106, 383.708, 52891.396 24/06/11,13:51:05,19,08,1, 11.9,1,1, 19.197, 10591.019, 385.083, 52890.669 24/06/11,13:51:06,00,08,1, 11.8,1,1, 19.201, 10591.013, 385.083, 52890.669 24/06/11,13:51:06,01,08,1, 11.8,1,1, 19.201, 10590.549, 384.425, 52890.985 24/06/11,13:51:06,02,08,1, 11.8,1,1, 19.201, 10591.206, 383.750, 52891.532 24/06/11,13:51:06,03,08,1, 11.8,1,1, 19.201, 10591.018, 385.056, 52890.840 24/06/11,13:51:06,04,08,1, 11.8,1,1, 19.201, 10590.834, 384.050, 52891.598 24/06/11,13:51:06,05,08,1, 11.8,1,1, 19.201, 10591.751, 384.327, 52891.751 24/06/11,13:51:06,06,08,1, 11.8,1,1, 19.201, 10591.147, 384.984, 52891.183 24/06/11,13:51:06,07,08,1, 11.8,1,1, 19.201, 10591.261, 383.593, 52891.768 24/06/11,13:51:06,08,08,1, 11.8,1,1, 19.201, 10591.512, 384.643, 52890.973 24/06/11,13:51:06,09,08,1, 11.8,1,1, 19.201, 10590.547, 384.309, 52890.857 24/06/11,13:51:06,10,08,1, 11.8,1,1, 19.201, 10591.118, 383.671, 52891.345 24/06/11,13:51:06,11,08,1, 11.8,1,1, 19.201, 10591.039, 385.080, 52890.786 24/06/11,13:51:06,12,08,1, 11.8,1,1, 19.201, 10590.814, 384.015, 52891.643 24/06/11,13:51:06,13,08,1, 11.8,1,1, 19.201, 10591.737, 384.332, 52891.684 24/06/11,13:51:06,14,08,1, 11.8,1,1, 19.201, 10591.151, 384.936, 52891.183 24/06/11,13:51:06,15,08,1, 11.8,1,1, 19.201, 10591.221, 383.576, 52891.768 24/06/11,13:51:06,16,08,1, 11.8,1,1, 19.201, 10591.493, 384.656, 52890.959 24/06/11,13:51:06,17,08,1, 11.8,1,1, 19.201, 10590.579, 384.315, 52890.884 24/06/11,13:51:06,18,08,1, 11.8,1,1, 19.201, 10591.166, 383.703, 52891.286 24/06/11,13:51:06,19,08,1, 11.8,1,1, 19.201, 10591.060, 385.147, 52890.802 24/06/11,13:51:07,00,08,1, 12.0,1,1, 19.200, 10591.055, 385.147, 52890.802 24/06/11,13:51:07,01,08,1, 12.0,1,1, 19.200, 10590.477, 384.236, 52890.777 24/06/11,13:51:07,02,08,1, 12.0,1,1, 19.200, 10591.249, 383.750, 52891.347 24/06/11,13:51:07,03,08,1, 12.0,1,1, 19.200, 10591.076, 385.098, 52890.884 24/06/11,13:51:07,04,08,1, 12.0,1,1, 19.200, 10590.940, 383.949, 52891.784 24/06/11,13:51:07,05,08,1, 12.0,1,1, 19.200, 10591.847, 384.384, 52891.635 24/06/11,13:51:07,06,08,1, 12.0,1,1, 19.200, 10591.120, 384.826, 52891.197 24/06/11,13:51:07,07,08,1, 12.0,1,1, 19.200, 10591.293, 383.501, 52891.715 24/06/11,13:51:07,08,08,1, 12.0,1,1, 19.200, 10591.437, 384.609, 52890.734 24/06/11,13:51:07,09,08,1, 12.0,1,1, 19.200, 10590.531, 384.248, 52890.897 24/06/11,13:51:07,10,08,1, 12.0,1,1, 19.200, 10591.234, 383.799, 52891.375 24/06/11,13:51:07,11,08,1, 12.0,1,1, 19.200, 10591.097, 385.073, 52890.879 24/06/11,13:51:07,12,08,1, 12.0,1,1, 19.200, 10590.947, 383.913, 52891.746 24/06/11,13:51:07,13,08,1, 12.0,1,1, 19.200, 10591.836, 384.328, 52891.595 24/06/11,13:51:07,14,08,1, 12.0,1,1, 19.200, 10591.081, 384.805, 52891.097 24/06/11,13:51:07,15,08,1, 12.0,1,1, 19.200, 10591.219, 383.504, 52891.629 24/06/11,13:51:07,16,08,1, 12.0,1,1, 19.200, 10591.378, 384.675, 52890.809 24/06/11,13:51:07,17,08,1, 12.0,1,1, 19.200, 10590.507, 384.230, 52890.913 24/06/11,13:51:07,18,08,1, 12.0,1,1, 19.200, 10591.249, 383.731, 52891.365 24/06/11,13:51:07,19,08,1, 12.0,1,1, 19.200, 10591.138, 385.093, 52890.911 24/06/11,13:51:08,00,08,1, 12.0,1,1, 19.196, 10591.130, 385.093, 52890.911 24/06/11,13:51:08,01,08,1, 12.0,1,1, 19.196, 10590.563, 384.161, 52891.012 24/06/11,13:51:08,02,08,1, 12.0,1,1, 19.196, 10591.337, 383.744, 52891.324 24/06/11,13:51:08,03,08,1, 12.0,1,1, 19.196, 10591.110, 385.034, 52890.878 24/06/11,13:51:08,04,08,1, 12.0,1,1, 19.196, 10591.134, 383.785, 52891.787 24/06/11,13:51:08,05,08,1, 12.0,1,1, 19.196, 10591.867, 384.313, 52891.517 24/06/11,13:51:08,06,08,1, 12.0,1,1, 19.196, 10591.058, 384.631, 52891.124 24/06/11,13:51:08,07,08,1, 12.0,1,1, 19.196, 10591.303, 383.381, 52891.612 24/06/11,13:51:08,08,08,1, 12.0,1,1, 19.196, 10591.267, 384.664, 52890.631 24/06/11,13:51:08,09,08,1, 12.0,1,1, 19.196, 10590.570, 384.106, 52890.988 24/06/11,13:51:08,10,08,1, 12.0,1,1, 19.196, 10591.417, 383.746, 52891.391 24/06/11,13:51:08,11,08,1, 12.0,1,1, 19.196, 10591.116, 385.031, 52891.015 24/06/11,13:51:08,12,08,1, 12.0,1,1, 19.196, 10591.136, 383.786, 52891.797 24/06/11,13:51:08,13,08,1, 12.0,1,1, 19.196, 10591.906, 384.285, 52891.477 24/06/11,13:51:08,14,08,1, 12.0,1,1, 19.196, 10591.081, 384.660, 52891.072 24/06/11,13:51:08,15,08,1, 12.0,1,1, 19.196, 10591.269, 383.420, 52891.607 24/06/11,13:51:08,16,08,1, 12.0,1,1, 19.196, 10591.286, 384.620, 52890.656 24/06/11,13:51:08,17,08,1, 12.0,1,1, 19.196, 10590.543, 384.137, 52890.941 24/06/11,13:51:08,18,08,1, 12.0,1,1, 19.196, 10591.372, 383.845, 52891.415 24/06/11,13:51:08,19,08,1, 12.0,1,1, 19.196, 10591.146, 385.053, 52890.942 24/06/11,13:51:09,00,09,1, 11.9,1,1, 19.200, 10591.139, 385.053, 52890.942 24/06/11,13:51:09,01,09,1, 11.9,1,1, 19.200, 10590.550, 383.995, 52891.091 24/06/11,13:51:09,02,09,1, 11.9,1,1, 19.200, 10591.468, 383.763, 52891.400 24/06/11,13:51:09,03,09,1, 11.9,1,1, 19.200, 10591.193, 384.947, 52891.028 24/06/11,13:51:09,04,09,1, 11.9,1,1, 19.200, 10591.221, 383.685, 52891.921 24/06/11,13:51:09,05,09,1, 11.9,1,1, 19.200, 10591.924, 384.267, 52891.444 24/06/11,13:51:09,06,09,1, 11.9,1,1, 19.200, 10591.025, 384.500, 52891.060 24/06/11,13:51:09,07,09,1, 11.9,1,1, 19.200, 10591.354, 383.288, 52891.537 24/06/11,13:51:09,08,09,1, 11.9,1,1, 19.200, 10591.248, 384.613, 52890.605 24/06/11,13:51:09,09,09,1, 11.9,1,1, 19.200, 10590.580, 383.975, 52891.046 24/06/11,13:51:09,10,09,1, 11.9,1,1, 19.200, 10591.488, 383.759, 52891.350 24/06/11,13:51:09,11,09,1, 11.9,1,1, 19.200, 10591.184, 384.869, 52891.046 24/06/11,13:51:09,12,09,1, 11.9,1,1, 19.200, 10591.271, 383.637, 52891.863 24/06/11,13:51:09,13,09,1, 11.9,1,1, 19.200, 10591.898, 384.242, 52891.370 24/06/11,13:51:09,14,09,1, 11.9,1,1, 19.200, 10591.036, 384.422, 52890.936 24/06/11,13:51:09,15,09,1, 11.9,1,1, 19.200, 10591.335, 383.312, 52891.432 24/06/11,13:51:09,16,09,1, 11.9,1,1, 19.200, 10591.272, 384.602, 52890.558 24/06/11,13:51:09,17,09,1, 11.9,1,1, 19.200, 10590.592, 383.889, 52891.048 24/06/11,13:51:09,18,09,1, 11.9,1,1, 19.200, 10591.536, 383.707, 52891.396 24/06/11,13:51:09,19,09,1, 11.9,1,1, 19.200, 10591.240, 384.891, 52890.989 24/06/11,13:51:10,00,08,1, 12.0,1,1, 19.200, 10591.239, 384.891, 52890.989 24/06/11,13:51:10,01,08,1, 12.0,1,1, 19.200, 10590.607, 383.923, 52891.141 24/06/11,13:51:10,02,08,1, 12.0,1,1, 19.200, 10591.560, 383.744, 52891.535 24/06/11,13:51:10,03,08,1, 12.0,1,1, 19.200, 10591.229, 384.850, 52891.084 24/06/11,13:51:10,04,08,1, 12.0,1,1, 19.200, 10591.314, 383.507, 52891.976 24/06/11,13:51:10,05,08,1, 12.0,1,1, 19.200, 10591.866, 384.162, 52891.295 24/06/11,13:51:10,06,08,1, 12.0,1,1, 19.200, 10590.961, 384.326, 52890.996 24/06/11,13:51:10,07,08,1, 12.0,1,1, 19.200, 10591.307, 383.268, 52891.452 24/06/11,13:51:10,08,08,1, 12.0,1,1, 19.200, 10591.228, 384.525, 52890.517 24/06/11,13:51:10,09,08,1, 12.0,1,1, 19.200, 10590.629, 383.853, 52891.107 24/06/11,13:51:10,10,08,1, 12.0,1,1, 19.200, 10591.559, 383.706, 52891.447 24/06/11,13:51:10,11,08,1, 12.0,1,1, 19.200, 10591.235, 384.885, 52891.063 24/06/11,13:51:10,12,08,1, 12.0,1,1, 19.200, 10591.297, 383.527, 52891.932 24/06/11,13:51:10,13,08,1, 12.0,1,1, 19.200, 10591.909, 384.211, 52891.269 24/06/11,13:51:10,14,08,1, 12.0,1,1, 19.200, 10591.047, 384.312, 52891.031 24/06/11,13:51:10,15,08,1, 12.0,1,1, 19.200, 10591.350, 383.250, 52891.438 24/06/11,13:51:10,16,08,1, 12.0,1,1, 19.200, 10591.220, 384.573, 52890.521 24/06/11,13:51:10,17,08,1, 12.0,1,1, 19.200, 10590.708, 383.880, 52891.192 24/06/11,13:51:10,18,08,1, 12.0,1,1, 19.200, 10591.594, 383.717, 52891.502 24/06/11,13:51:10,19,08,1, 12.0,1,1, 19.200, 10591.229, 384.860, 52891.061 24/06/11,13:51:11,00,08,1, 11.9,1,1, 19.198, 10591.222, 384.860, 52891.061 24/06/11,13:51:11,01,08,1, 11.9,1,1, 19.198, 10590.635, 383.758, 52891.043 24/06/11,13:51:11,02,08,1, 11.9,1,1, 19.198, 10591.556, 383.636, 52891.269 24/06/11,13:51:11,03,08,1, 11.9,1,1, 19.198, 10591.234, 384.730, 52890.913 24/06/11,13:51:11,04,08,1, 11.9,1,1, 19.198, 10591.319, 383.397, 52891.769 24/06/11,13:51:11,05,08,1, 11.9,1,1, 19.198, 10591.898, 384.114, 52891.186 24/06/11,13:51:11,06,08,1, 11.9,1,1, 19.198, 10591.033, 384.246, 52890.867 24/06/11,13:51:11,07,08,1, 11.9,1,1, 19.198, 10591.342, 383.155, 52891.319 24/06/11,13:51:11,08,08,1, 11.9,1,1, 19.198, 10591.245, 384.490, 52890.500 24/06/11,13:51:11,09,08,1, 11.9,1,1, 19.198, 10590.636, 383.817, 52891.025 24/06/11,13:51:11,10,08,1, 11.9,1,1, 19.198, 10591.604, 383.654, 52891.304 24/06/11,13:51:11,11,08,1, 11.9,1,1, 19.198, 10591.266, 384.762, 52891.032 24/06/11,13:51:11,12,08,1, 11.9,1,1, 19.198, 10591.326, 383.466, 52891.822 24/06/11,13:51:11,13,08,1, 11.9,1,1, 19.198, 10591.913, 384.144, 52891.256 24/06/11,13:51:11,14,08,1, 11.9,1,1, 19.198, 10591.017, 384.283, 52890.940 24/06/11,13:51:11,15,08,1, 11.9,1,1, 19.198, 10591.322, 383.120, 52891.328 24/06/11,13:51:11,16,08,1, 11.9,1,1, 19.198, 10591.212, 384.491, 52890.462 24/06/11,13:51:11,17,08,1, 11.9,1,1, 19.198, 10590.684, 383.806, 52891.100 24/06/11,13:51:11,18,08,1, 11.9,1,1, 19.198, 10591.612, 383.635, 52891.392 24/06/11,13:51:11,19,08,1, 11.9,1,1, 19.198, 10591.242, 384.744, 52891.015 24/06/11,13:51:12,00,08,1, 11.9,1,1, 19.201, 10591.239, 384.744, 52891.015 24/06/11,13:51:12,01,08,1, 11.9,1,1, 19.201, 10590.686, 383.714, 52891.050 24/06/11,13:51:12,02,08,1, 11.9,1,1, 19.201, 10591.564, 383.614, 52891.358 24/06/11,13:51:12,03,08,1, 11.9,1,1, 19.201, 10591.224, 384.695, 52890.925 24/06/11,13:51:12,04,08,1, 11.9,1,1, 19.201, 10591.362, 383.379, 52891.787 24/06/11,13:51:12,05,08,1, 11.9,1,1, 19.201, 10591.959, 384.062, 52891.219 24/06/11,13:51:12,06,08,1, 11.9,1,1, 19.201, 10591.011, 384.224, 52890.960 24/06/11,13:51:12,07,08,1, 11.9,1,1, 19.201, 10591.327, 383.043, 52891.344 24/06/11,13:51:12,08,08,1, 11.9,1,1, 19.201, 10591.298, 384.395, 52890.492 24/06/11,13:51:12,09,08,1, 11.9,1,1, 19.201, 10590.639, 383.722, 52891.019 24/06/11,13:51:12,10,08,1, 11.9,1,1, 19.201, 10591.566, 383.516, 52891.300 24/06/11,13:51:12,11,08,1, 11.9,1,1, 19.201, 10591.286, 384.699, 52890.918 24/06/11,13:51:12,12,08,1, 11.9,1,1, 19.201, 10591.343, 383.339, 52891.799 24/06/11,13:51:12,13,08,1, 11.9,1,1, 19.201, 10591.987, 383.978, 52891.236 24/06/11,13:51:12,14,08,1, 11.9,1,1, 19.201, 10591.065, 384.222, 52890.963 24/06/11,13:51:12,15,08,1, 11.9,1,1, 19.201, 10591.345, 383.044, 52891.353 24/06/11,13:51:12,16,08,1, 11.9,1,1, 19.201, 10591.282, 384.324, 52890.456 24/06/11,13:51:12,17,08,1, 11.9,1,1, 19.201, 10590.686, 383.672, 52890.969 24/06/11,13:51:12,18,08,1, 11.9,1,1, 19.201, 10591.640, 383.461, 52891.296 24/06/11,13:51:12,19,08,1, 11.9,1,1, 19.201, 10591.255, 384.635, 52890.859 24/06/11,13:51:13,00,08,1, 11.9,1,1, 19.197, 10591.247, 384.635, 52890.859 24/06/11,13:51:13,01,08,1, 11.9,1,1, 19.197, 10590.649, 383.676, 52890.918 24/06/11,13:51:13,02,08,1, 11.9,1,1, 19.197, 10591.563, 383.440, 52891.227 24/06/11,13:51:13,03,08,1, 11.9,1,1, 19.197, 10591.271, 384.599, 52890.791 24/06/11,13:51:13,04,08,1, 11.9,1,1, 19.197, 10591.330, 383.320, 52891.820 24/06/11,13:51:13,05,08,1, 11.9,1,1, 19.197, 10591.974, 383.935, 52891.201 24/06/11,13:51:13,06,08,1, 11.9,1,1, 19.197, 10591.072, 384.141, 52890.840 24/06/11,13:51:13,07,08,1, 11.9,1,1, 19.197, 10591.367, 382.990, 52891.268 24/06/11,13:51:13,08,08,1, 11.9,1,1, 19.197, 10591.348, 384.309, 52890.410 24/06/11,13:51:13,09,08,1, 11.9,1,1, 19.197, 10590.692, 383.640, 52891.022 24/06/11,13:51:13,10,08,1, 11.9,1,1, 19.197, 10591.585, 383.422, 52891.311 24/06/11,13:51:13,11,08,1, 11.9,1,1, 19.197, 10591.181, 384.616, 52890.838 24/06/11,13:51:13,12,08,1, 11.9,1,1, 19.197, 10591.350, 383.268, 52891.715 24/06/11,13:51:13,13,08,1, 11.9,1,1, 19.197, 10591.960, 383.911, 52891.195 24/06/11,13:51:13,14,08,1, 11.9,1,1, 19.197, 10591.092, 384.143, 52890.952 24/06/11,13:51:13,15,08,1, 11.9,1,1, 19.197, 10591.382, 383.026, 52891.359 24/06/11,13:51:13,16,08,1, 11.9,1,1, 19.197, 10591.308, 384.270, 52890.407 24/06/11,13:51:13,17,08,1, 11.9,1,1, 19.197, 10590.682, 383.710, 52890.945 24/06/11,13:51:13,18,08,1, 11.9,1,1, 19.197, 10591.582, 383.459, 52891.325 24/06/11,13:51:13,19,08,1, 11.9,1,1, 19.197, 10591.237, 384.606, 52890.865 24/06/11,13:51:14,00,08,1, 11.9,1,1, 19.200, 10591.230, 384.606, 52890.865 24/06/11,13:51:14,01,08,1, 11.9,1,1, 19.200, 10590.657, 383.599, 52890.861 24/06/11,13:51:14,02,08,1, 11.9,1,1, 19.200, 10591.510, 383.320, 52891.264 24/06/11,13:51:14,03,08,1, 11.9,1,1, 19.200, 10591.217, 384.541, 52890.771 24/06/11,13:51:14,04,08,1, 11.9,1,1, 19.200, 10591.321, 383.313, 52891.720 24/06/11,13:51:14,05,08,1, 11.9,1,1, 19.200, 10591.981, 383.859, 52891.295 24/06/11,13:51:14,06,08,1, 11.9,1,1, 19.200, 10591.111, 384.147, 52890.900 24/06/11,13:51:14,07,08,1, 11.9,1,1, 19.200, 10591.441, 382.923, 52891.460 24/06/11,13:51:14,08,08,1, 11.9,1,1, 19.200, 10591.312, 384.243, 52890.384 24/06/11,13:51:14,09,08,1, 11.9,1,1, 19.200, 10590.646, 383.673, 52890.818 24/06/11,13:51:14,10,08,1, 11.9,1,1, 19.200, 10591.528, 383.371, 52891.221 24/06/11,13:51:14,11,08,1, 11.9,1,1, 19.200, 10591.272, 384.564, 52890.792 24/06/11,13:51:14,12,08,1, 11.9,1,1, 19.200, 10591.325, 383.371, 52891.730 24/06/11,13:51:14,13,08,1, 11.9,1,1, 19.200, 10592.043, 383.884, 52891.238 24/06/11,13:51:14,14,08,1, 11.9,1,1, 19.200, 10591.189, 384.213, 52890.964 24/06/11,13:51:14,15,08,1, 11.9,1,1, 19.200, 10591.460, 382.947, 52891.355 24/06/11,13:51:14,16,08,1, 11.9,1,1, 19.200, 10591.370, 384.180, 52890.420 24/06/11,13:51:14,17,08,1, 11.9,1,1, 19.200, 10590.680, 383.646, 52890.915 24/06/11,13:51:14,18,08,1, 11.9,1,1, 19.200, 10591.525, 383.312, 52891.222 24/06/11,13:51:14,19,08,1, 11.9,1,1, 19.200, 10591.228, 384.546, 52890.772 24/06/11,13:51:15,00,08,1, 12.0,1,1, 19.197, 10591.222, 384.546, 52890.772 24/06/11,13:51:15,01,08,1, 12.0,1,1, 19.197, 10590.641, 383.620, 52890.850 24/06/11,13:51:15,02,08,1, 12.0,1,1, 19.197, 10591.498, 383.271, 52891.236 24/06/11,13:51:15,03,08,1, 12.0,1,1, 19.197, 10591.184, 384.519, 52890.734 24/06/11,13:51:15,04,08,1, 12.0,1,1, 19.197, 10591.248, 383.266, 52891.782 24/06/11,13:51:15,05,08,1, 12.0,1,1, 19.197, 10592.033, 383.824, 52891.286 24/06/11,13:51:15,06,08,1, 12.0,1,1, 19.197, 10591.238, 384.178, 52890.994 24/06/11,13:51:15,07,08,1, 12.0,1,1, 19.197, 10591.468, 382.931, 52891.473 24/06/11,13:51:15,08,08,1, 12.0,1,1, 19.197, 10591.462, 384.104, 52890.428 24/06/11,13:51:15,09,08,1, 12.0,1,1, 19.197, 10590.693, 383.614, 52890.832 24/06/11,13:51:15,10,08,1, 12.0,1,1, 19.197, 10591.545, 383.249, 52891.217 24/06/11,13:51:15,11,08,1, 12.0,1,1, 19.197, 10591.262, 384.506, 52890.722 24/06/11,13:51:15,12,08,1, 12.0,1,1, 19.197, 10591.252, 383.264, 52891.641 24/06/11,13:51:15,13,08,1, 12.0,1,1, 19.197, 10592.036, 383.813, 52891.283 24/06/11,13:51:15,14,08,1, 12.0,1,1, 19.197, 10591.187, 384.163, 52890.928 24/06/11,13:51:15,15,08,1, 12.0,1,1, 19.197, 10591.421, 382.875, 52891.403 24/06/11,13:51:15,16,08,1, 12.0,1,1, 19.197, 10591.441, 384.105, 52890.459 24/06/11,13:51:15,17,08,1, 12.0,1,1, 19.197, 10590.686, 383.599, 52890.809 24/06/11,13:51:15,18,08,1, 12.0,1,1, 19.197, 10591.501, 383.189, 52891.190 24/06/11,13:51:15,19,08,1, 12.0,1,1, 19.197, 10591.224, 384.501, 52890.668 24/06/11,13:51:16,00,08,1, 11.9,1,1, 19.200, 10591.222, 384.501, 52890.668 24/06/11,13:51:16,01,08,1, 11.9,1,1, 19.200, 10590.730, 383.594, 52890.751 24/06/11,13:51:16,02,08,1, 11.9,1,1, 19.200, 10591.488, 383.167, 52891.117 24/06/11,13:51:16,03,08,1, 11.9,1,1, 19.200, 10591.290, 384.480, 52890.635 24/06/11,13:51:16,04,08,1, 11.9,1,1, 19.200, 10591.246, 383.227, 52891.606 24/06/11,13:51:16,05,08,1, 11.9,1,1, 19.200, 10592.020, 383.762, 52891.204 24/06/11,13:51:16,06,08,1, 11.9,1,1, 19.200, 10591.247, 384.092, 52890.977 24/06/11,13:51:16,07,08,1, 11.9,1,1, 19.200, 10591.481, 382.800, 52891.481 24/06/11,13:51:16,08,08,1, 11.9,1,1, 19.200, 10591.429, 384.055, 52890.548 24/06/11,13:51:16,09,08,1, 11.9,1,1, 19.200, 10590.678, 383.547, 52890.796 24/06/11,13:51:16,10,08,1, 11.9,1,1, 19.200, 10591.541, 383.150, 52891.237 24/06/11,13:51:16,11,08,1, 11.9,1,1, 19.200, 10591.246, 384.434, 52890.703 24/06/11,13:51:16,12,08,1, 11.9,1,1, 19.200, 10591.242, 383.215, 52891.613 24/06/11,13:51:16,13,08,1, 11.9,1,1, 19.200, 10592.011, 383.651, 52891.193 24/06/11,13:51:16,14,08,1, 11.9,1,1, 19.200, 10591.234, 384.054, 52890.838 24/06/11,13:51:16,15,08,1, 11.9,1,1, 19.200, 10591.463, 382.798, 52891.226 24/06/11,13:51:16,16,08,1, 11.9,1,1, 19.200, 10591.463, 384.018, 52890.401 24/06/11,13:51:16,17,08,1, 11.9,1,1, 19.200, 10590.694, 383.513, 52890.700 24/06/11,13:51:16,18,08,1, 11.9,1,1, 19.200, 10591.510, 383.079, 52891.106 24/06/11,13:51:16,19,08,1, 11.9,1,1, 19.200, 10591.274, 384.432, 52890.750 24/06/11,13:51:17,00,08,1, 11.9,1,1, 19.204, 10591.272, 384.432, 52890.750 24/06/11,13:51:17,01,08,1, 11.9,1,1, 19.204, 10590.711, 383.485, 52890.704 24/06/11,13:51:17,02,08,1, 11.9,1,1, 19.204, 10591.574, 383.096, 52891.110 24/06/11,13:51:17,03,08,1, 11.9,1,1, 19.204, 10591.264, 384.320, 52890.489 24/06/11,13:51:17,04,08,1, 11.9,1,1, 19.204, 10591.287, 383.143, 52891.575 24/06/11,13:51:17,05,08,1, 11.9,1,1, 19.204, 10592.122, 383.625, 52891.342 24/06/11,13:51:17,06,08,1, 11.9,1,1, 19.204, 10591.224, 384.044, 52890.920 24/06/11,13:51:17,07,08,1, 11.9,1,1, 19.204, 10591.481, 382.765, 52891.395 24/06/11,13:51:17,08,08,1, 11.9,1,1, 19.204, 10591.533, 383.975, 52890.445 24/06/11,13:51:17,09,08,1, 11.9,1,1, 19.204, 10590.711, 383.476, 52890.788 24/06/11,13:51:17,10,08,1, 11.9,1,1, 19.204, 10591.524, 383.017, 52891.052 24/06/11,13:51:17,11,08,1, 11.9,1,1, 19.204, 10591.293, 384.353, 52890.659 24/06/11,13:51:17,12,08,1, 11.9,1,1, 19.204, 10591.283, 383.113, 52891.628 24/06/11,13:51:17,13,08,1, 11.9,1,1, 19.204, 10592.111, 383.602, 52891.279 24/06/11,13:51:17,14,08,1, 11.9,1,1, 19.204, 10591.262, 384.026, 52890.894 24/06/11,13:51:17,15,08,1, 11.9,1,1, 19.204, 10591.500, 382.708, 52891.464 24/06/11,13:51:17,16,08,1, 11.9,1,1, 19.204, 10591.574, 383.906, 52890.415 24/06/11,13:51:17,17,08,1, 11.9,1,1, 19.204, 10590.738, 383.456, 52890.676 24/06/11,13:51:17,18,08,1, 11.9,1,1, 19.204, 10591.505, 383.045, 52891.059 24/06/11,13:51:17,19,08,1, 11.9,1,1, 19.204, 10591.335, 384.369, 52890.693 24/06/11,13:51:18,00,08,1, 12.0,1,1, 19.197, 10591.331, 384.369, 52890.693 24/06/11,13:51:18,01,08,1, 12.0,1,1, 19.197, 10590.756, 383.411, 52890.712 24/06/11,13:51:18,02,08,1, 12.0,1,1, 19.197, 10591.542, 382.946, 52890.998 24/06/11,13:51:18,03,08,1, 12.0,1,1, 19.197, 10591.324, 384.243, 52890.457 24/06/11,13:51:18,04,08,1, 12.0,1,1, 19.197, 10591.309, 383.092, 52891.544 24/06/11,13:51:18,05,08,1, 12.0,1,1, 19.197, 10592.118, 383.510, 52891.104 24/06/11,13:51:18,06,08,1, 12.0,1,1, 19.197, 10591.288, 383.914, 52890.760 24/06/11,13:51:18,07,08,1, 12.0,1,1, 19.197, 10591.577, 382.645, 52891.284 24/06/11,13:51:18,08,08,1, 12.0,1,1, 19.197, 10591.581, 383.862, 52890.338 24/06/11,13:51:18,09,08,1, 12.0,1,1, 19.197, 10590.749, 383.371, 52890.700 24/06/11,13:51:18,10,08,1, 12.0,1,1, 19.197, 10591.559, 382.912, 52890.911 24/06/11,13:51:18,11,08,1, 12.0,1,1, 19.197, 10591.328, 384.237, 52890.584 24/06/11,13:51:18,12,08,1, 12.0,1,1, 19.197, 10591.317, 383.068, 52891.524 24/06/11,13:51:18,13,08,1, 12.0,1,1, 19.197, 10592.025, 383.529, 52891.194 24/06/11,13:51:18,14,08,1, 12.0,1,1, 19.197, 10591.327, 383.961, 52890.854 24/06/11,13:51:18,15,08,1, 12.0,1,1, 19.197, 10591.614, 382.663, 52891.448 24/06/11,13:51:18,16,08,1, 12.0,1,1, 19.197, 10591.581, 383.877, 52890.384 24/06/11,13:51:18,17,08,1, 12.0,1,1, 19.197, 10590.795, 383.380, 52890.695 24/06/11,13:51:18,18,08,1, 12.0,1,1, 19.197, 10591.618, 382.991, 52891.042 24/06/11,13:51:18,19,08,1, 12.0,1,1, 19.197, 10591.300, 384.228, 52890.595 24/06/11,13:51:19,00,08,1, 11.9,1,1, 19.198, 10591.297, 384.228, 52890.595 24/06/11,13:51:19,01,08,1, 11.9,1,1, 19.198, 10590.816, 383.243, 52890.655 24/06/11,13:51:19,02,08,1, 11.9,1,1, 19.198, 10591.579, 382.853, 52890.960 24/06/11,13:51:19,03,08,1, 11.9,1,1, 19.198, 10591.348, 384.152, 52890.461 24/06/11,13:51:19,04,08,1, 11.9,1,1, 19.198, 10591.336, 382.920, 52891.493 24/06/11,13:51:19,05,08,1, 11.9,1,1, 19.198, 10592.093, 383.423, 52891.119 24/06/11,13:51:19,06,08,1, 11.9,1,1, 19.198, 10591.344, 383.860, 52890.798 24/06/11,13:51:19,07,08,1, 11.9,1,1, 19.198, 10591.577, 382.540, 52891.249 24/06/11,13:51:19,08,08,1, 11.9,1,1, 19.198, 10591.614, 383.747, 52890.338 24/06/11,13:51:19,09,08,1, 11.9,1,1, 19.198, 10590.806, 383.297, 52890.724 24/06/11,13:51:19,10,08,1, 11.9,1,1, 19.198, 10591.619, 382.844, 52891.001 24/06/11,13:51:19,11,08,1, 11.9,1,1, 19.198, 10591.375, 384.157, 52890.530 24/06/11,13:51:19,12,08,1, 11.9,1,1, 19.198, 10591.404, 382.946, 52891.542 24/06/11,13:51:19,13,08,1, 11.9,1,1, 19.198, 10592.205, 383.419, 52891.189 24/06/11,13:51:19,14,08,1, 11.9,1,1, 19.198, 10591.355, 383.861, 52890.897 24/06/11,13:51:19,15,08,1, 11.9,1,1, 19.198, 10591.560, 382.582, 52891.272 24/06/11,13:51:19,16,08,1, 11.9,1,1, 19.198, 10591.619, 383.795, 52890.367 24/06/11,13:51:19,17,08,1, 11.9,1,1, 19.198, 10590.817, 383.303, 52890.745 24/06/11,13:51:19,18,08,1, 11.9,1,1, 19.198, 10591.595, 382.893, 52891.037 24/06/11,13:51:19,19,08,1, 11.9,1,1, 19.198, 10591.353, 384.143, 52890.463 24/06/11,13:51:20,00,08,1, 11.9,1,1, 19.198, 10591.347, 384.143, 52890.463 24/06/11,13:51:20,01,08,1, 11.9,1,1, 19.198, 10590.825, 383.153, 52890.656 24/06/11,13:51:20,02,08,1, 11.9,1,1, 19.198, 10591.643, 382.803, 52891.076 24/06/11,13:51:20,03,08,1, 11.9,1,1, 19.198, 10591.375, 384.077, 52890.647 24/06/11,13:51:20,04,08,1, 11.9,1,1, 19.198, 10591.449, 382.789, 52891.472 24/06/11,13:51:20,05,08,1, 11.9,1,1, 19.198, 10592.147, 383.348, 52891.074 24/06/11,13:51:20,06,08,1, 11.9,1,1, 19.198, 10591.303, 383.769, 52890.775 24/06/11,13:51:20,07,08,1, 11.9,1,1, 19.198, 10591.589, 382.473, 52891.341 24/06/11,13:51:20,08,08,1, 11.9,1,1, 19.198, 10591.554, 383.678, 52890.287 24/06/11,13:51:20,09,08,1, 11.9,1,1, 19.198, 10590.836, 383.198, 52890.695 24/06/11,13:51:20,10,08,1, 11.9,1,1, 19.198, 10591.701, 382.817, 52891.166 24/06/11,13:51:20,11,08,1, 11.9,1,1, 19.198, 10591.384, 384.087, 52890.590 24/06/11,13:51:20,12,08,1, 11.9,1,1, 19.198, 10591.428, 382.808, 52891.453 24/06/11,13:51:20,13,08,1, 11.9,1,1, 19.198, 10592.199, 383.374, 52891.160 24/06/11,13:51:20,14,08,1, 11.9,1,1, 19.198, 10591.329, 383.741, 52890.840 24/06/11,13:51:20,15,08,1, 11.9,1,1, 19.198, 10591.586, 382.474, 52891.235 24/06/11,13:51:20,16,08,1, 11.9,1,1, 19.198, 10591.584, 383.684, 52890.248 24/06/11,13:51:20,17,08,1, 11.9,1,1, 19.198, 10590.837, 383.173, 52890.688 24/06/11,13:51:20,18,08,1, 11.9,1,1, 19.198, 10591.658, 382.784, 52891.039 24/06/11,13:51:20,19,08,1, 11.9,1,1, 19.198, 10591.418, 384.058, 52890.534 24/06/11,13:51:21,00,08,1, 11.9,1,1, 19.198, 10591.414, 384.058, 52890.534 24/06/11,13:51:21,01,08,1, 11.9,1,1, 19.198, 10590.866, 383.059, 52890.576 24/06/11,13:51:21,02,08,1, 11.9,1,1, 19.198, 10591.671, 382.743, 52891.013 24/06/11,13:51:21,03,08,1, 11.9,1,1, 19.198, 10591.449, 383.998, 52890.570 24/06/11,13:51:21,04,08,1, 11.9,1,1, 19.198, 10591.445, 382.711, 52891.554 24/06/11,13:51:21,05,08,1, 11.9,1,1, 19.198, 10592.182, 383.277, 52891.124 24/06/11,13:51:21,06,08,1, 11.9,1,1, 19.198, 10591.354, 383.629, 52890.629 24/06/11,13:51:21,07,08,1, 11.9,1,1, 19.198, 10591.634, 382.358, 52891.163 24/06/11,13:51:21,08,08,1, 11.9,1,1, 19.198, 10591.670, 383.649, 52890.322 24/06/11,13:51:21,09,08,1, 11.9,1,1, 19.198, 10590.881, 383.150, 52890.632 24/06/11,13:51:21,10,08,1, 11.9,1,1, 19.198, 10591.723, 382.769, 52890.979 24/06/11,13:51:21,11,08,1, 11.9,1,1, 19.198, 10591.473, 383.983, 52890.547 24/06/11,13:51:21,12,08,1, 11.9,1,1, 19.198, 10591.470, 382.752, 52891.534 24/06/11,13:51:21,13,08,1, 11.9,1,1, 19.198, 10592.196, 383.353, 52891.171 24/06/11,13:51:21,14,08,1, 11.9,1,1, 19.198, 10591.356, 383.629, 52890.673 24/06/11,13:51:21,15,08,1, 11.9,1,1, 19.198, 10591.658, 382.385, 52891.157 24/06/11,13:51:21,16,08,1, 11.9,1,1, 19.198, 10591.637, 383.620, 52890.176 24/06/11,13:51:21,17,08,1, 11.9,1,1, 19.198, 10590.877, 383.098, 52890.604 24/06/11,13:51:21,18,08,1, 11.9,1,1, 19.198, 10591.723, 382.764, 52890.962 24/06/11,13:51:21,19,08,1, 11.9,1,1, 19.198, 10591.485, 384.016, 52890.531 24/06/11,13:51:22,00,07,1, 11.9,1,1, 19.201, 10591.481, 384.016, 52890.531 24/06/11,13:51:22,01,07,1, 11.9,1,1, 19.201, 10590.904, 382.960, 52890.613 24/06/11,13:51:22,02,07,1, 11.9,1,1, 19.201, 10591.792, 382.706, 52891.104 24/06/11,13:51:22,03,07,1, 11.9,1,1, 19.201, 10591.482, 383.915, 52890.582 24/06/11,13:51:22,04,07,1, 11.9,1,1, 19.201, 10591.506, 382.684, 52891.481 24/06/11,13:51:22,05,07,1, 11.9,1,1, 19.201, 10592.235, 383.254, 52891.122 24/06/11,13:51:22,06,07,1, 11.9,1,1, 19.201, 10591.352, 383.536, 52890.655 24/06/11,13:51:22,07,07,1, 11.9,1,1, 19.201, 10591.709, 382.311, 52891.267 24/06/11,13:51:22,08,07,1, 11.9,1,1, 19.201, 10591.642, 383.593, 52890.245 24/06/11,13:51:22,09,07,1, 11.9,1,1, 19.201, 10590.903, 383.000, 52890.654 24/06/11,13:51:22,10,07,1, 11.9,1,1, 19.201, 10591.794, 382.752, 52891.039 24/06/11,13:51:22,11,07,1, 11.9,1,1, 19.201, 10591.443, 383.934, 52890.561 24/06/11,13:51:22,12,07,1, 11.9,1,1, 19.201, 10591.468, 382.659, 52891.500 24/06/11,13:51:22,13,07,1, 11.9,1,1, 19.201, 10592.305, 383.286, 52891.133 24/06/11,13:51:22,14,07,1, 11.9,1,1, 19.201, 10591.351, 383.538, 52890.698 24/06/11,13:51:22,15,07,1, 11.9,1,1, 19.201, 10591.716, 382.337, 52891.190 24/06/11,13:51:22,16,07,1, 11.9,1,1, 19.201, 10591.628, 383.530, 52890.157 24/06/11,13:51:22,17,07,1, 11.9,1,1, 19.201, 10590.878, 383.051, 52890.643 24/06/11,13:51:22,18,07,1, 11.9,1,1, 19.201, 10591.812, 382.686, 52891.031 24/06/11,13:51:22,19,07,1, 11.9,1,1, 19.201, 10591.477, 383.905, 52890.448 24/06/11,13:51:23,00,09,1, 11.9,1,1, 19.200, 10591.472, 383.905, 52890.448 24/06/11,13:51:23,01,09,1, 11.9,1,1, 19.200, 10590.883, 382.950, 52890.636 24/06/11,13:51:23,02,09,1, 11.9,1,1, 19.200, 10591.822, 382.704, 52890.919 24/06/11,13:51:23,03,09,1, 11.9,1,1, 19.200, 10591.503, 383.875, 52890.451 24/06/11,13:51:23,04,09,1, 11.9,1,1, 19.200, 10591.598, 382.609, 52891.493 24/06/11,13:51:23,05,09,1, 11.9,1,1, 19.200, 10592.220, 383.220, 52890.986 24/06/11,13:51:23,06,09,1, 11.9,1,1, 19.200, 10591.395, 383.505, 52890.655 24/06/11,13:51:23,07,09,1, 11.9,1,1, 19.200, 10591.694, 382.340, 52891.184 24/06/11,13:51:23,08,09,1, 11.9,1,1, 19.200, 10591.638, 383.573, 52890.230 24/06/11,13:51:23,09,09,1, 11.9,1,1, 19.200, 10590.953, 383.006, 52890.709 24/06/11,13:51:23,10,09,1, 11.9,1,1, 19.200, 10591.822, 382.730, 52890.996 24/06/11,13:51:23,11,09,1, 11.9,1,1, 19.200, 10591.479, 383.946, 52890.484 24/06/11,13:51:23,12,09,1, 11.9,1,1, 19.200, 10591.606, 382.642, 52891.522 24/06/11,13:51:23,13,09,1, 11.9,1,1, 19.200, 10592.318, 383.204, 52891.050 24/06/11,13:51:23,14,09,1, 11.9,1,1, 19.200, 10591.395, 383.475, 52890.760 24/06/11,13:51:23,15,09,1, 11.9,1,1, 19.200, 10591.709, 382.264, 52891.126 24/06/11,13:51:23,16,09,1, 11.9,1,1, 19.200, 10591.647, 383.597, 52890.215 24/06/11,13:51:23,17,09,1, 11.9,1,1, 19.200, 10590.894, 382.991, 52890.747 24/06/11,13:51:23,18,09,1, 11.9,1,1, 19.200, 10591.802, 382.670, 52890.981 24/06/11,13:51:23,19,09,1, 11.9,1,1, 19.200, 10591.503, 383.913, 52890.579 24/06/11,13:51:24,00,07,1, 11.9,1,1, 19.201, 10591.497, 383.913, 52890.579 24/06/11,13:51:24,01,07,1, 11.9,1,1, 19.201, 10590.908, 382.905, 52890.575 24/06/11,13:51:24,02,07,1, 11.9,1,1, 19.201, 10591.844, 382.659, 52890.976 24/06/11,13:51:24,03,07,1, 11.9,1,1, 19.201, 10591.542, 383.885, 52890.491 24/06/11,13:51:24,04,07,1, 11.9,1,1, 19.201, 10591.652, 382.594, 52891.463 24/06/11,13:51:24,05,07,1, 11.9,1,1, 19.201, 10592.269, 383.165, 52890.942 24/06/11,13:51:24,06,07,1, 11.9,1,1, 19.201, 10591.460, 383.485, 52890.707 24/06/11,13:51:24,07,07,1, 11.9,1,1, 19.201, 10591.738, 382.251, 52891.124 24/06/11,13:51:24,08,07,1, 11.9,1,1, 19.201, 10591.678, 383.529, 52890.136 24/06/11,13:51:24,09,07,1, 11.9,1,1, 19.201, 10591.025, 382.970, 52890.739 24/06/11,13:51:24,10,07,1, 11.9,1,1, 19.201, 10591.900, 382.730, 52891.097 24/06/11,13:51:24,11,07,1, 11.9,1,1, 19.201, 10591.527, 383.856, 52890.577 24/06/11,13:51:24,12,07,1, 11.9,1,1, 19.201, 10591.566, 382.594, 52891.512 24/06/11,13:51:24,13,07,1, 11.9,1,1, 19.201, 10592.308, 383.142, 52890.912 24/06/11,13:51:24,14,07,1, 11.9,1,1, 19.201, 10591.402, 383.431, 52890.678 24/06/11,13:51:24,15,07,1, 11.9,1,1, 19.201, 10591.702, 382.258, 52891.095 24/06/11,13:51:24,16,07,1, 11.9,1,1, 19.201, 10591.689, 383.506, 52890.170 24/06/11,13:51:24,17,07,1, 11.9,1,1, 19.201, 10590.987, 382.925, 52890.765 24/06/11,13:51:24,18,07,1, 11.9,1,1, 19.201, 10591.833, 382.647, 52890.995 24/06/11,13:51:24,19,07,1, 11.9,1,1, 19.201, 10591.524, 383.841, 52890.525 24/06/11,13:51:25,00,07,1, 12.0,1,1, 19.202, 10591.522, 383.841, 52890.525 24/06/11,13:51:25,01,07,1, 12.0,1,1, 19.202, 10591.020, 382.891, 52890.642 24/06/11,13:51:25,02,07,1, 12.0,1,1, 19.202, 10591.857, 382.613, 52890.930 24/06/11,13:51:25,03,07,1, 12.0,1,1, 19.202, 10591.570, 383.814, 52890.501 24/06/11,13:51:25,04,07,1, 12.0,1,1, 19.202, 10591.638, 382.529, 52891.501 24/06/11,13:51:25,05,07,1, 12.0,1,1, 19.202, 10592.324, 383.109, 52890.997 24/06/11,13:51:25,06,07,1, 12.0,1,1, 19.202, 10591.396, 383.462, 52890.687 24/06/11,13:51:25,07,07,1, 12.0,1,1, 19.202, 10591.744, 382.153, 52891.101 24/06/11,13:51:25,08,07,1, 12.0,1,1, 19.202, 10591.672, 383.446, 52890.144 24/06/11,13:51:25,09,07,1, 12.0,1,1, 19.202, 10590.996, 382.908, 52890.670 24/06/11,13:51:25,10,07,1, 12.0,1,1, 19.202, 10591.909, 382.618, 52890.977 24/06/11,13:51:25,11,07,1, 12.0,1,1, 19.202, 10591.555, 383.784, 52890.473 24/06/11,13:51:25,12,07,1, 12.0,1,1, 19.202, 10591.668, 382.500, 52891.454 24/06/11,13:51:25,13,07,1, 12.0,1,1, 19.202, 10592.312, 383.085, 52890.927 24/06/11,13:51:25,14,07,1, 12.0,1,1, 19.202, 10591.388, 383.343, 52890.557 24/06/11,13:51:25,15,07,1, 12.0,1,1, 19.202, 10591.780, 382.168, 52891.108 24/06/11,13:51:25,16,07,1, 12.0,1,1, 19.202, 10591.645, 383.453, 52890.062 24/06/11,13:51:25,17,07,1, 12.0,1,1, 19.202, 10590.988, 382.871, 52890.662 24/06/11,13:51:25,18,07,1, 12.0,1,1, 19.202, 10591.857, 382.530, 52890.945 24/06/11,13:51:25,19,07,1, 12.0,1,1, 19.202, 10591.556, 383.755, 52890.407 24/06/11,13:51:26,00,07,1, 12.0,1,1, 19.204, 10591.556, 383.755, 52890.407 24/06/11,13:51:26,01,07,1, 12.0,1,1, 19.204, 10591.005, 382.803, 52890.672 24/06/11,13:51:26,02,07,1, 12.0,1,1, 19.204, 10591.879, 382.565, 52890.997 24/06/11,13:51:26,03,07,1, 12.0,1,1, 19.204, 10591.574, 383.772, 52890.504 24/06/11,13:51:26,04,07,1, 12.0,1,1, 19.204, 10591.671, 382.530, 52891.519 24/06/11,13:51:26,05,07,1, 12.0,1,1, 19.204, 10592.347, 383.093, 52891.039 24/06/11,13:51:26,06,07,1, 12.0,1,1, 19.204, 10591.467, 383.355, 52890.574 24/06/11,13:51:26,07,07,1, 12.0,1,1, 19.204, 10591.764, 382.115, 52891.052 24/06/11,13:51:26,08,07,1, 12.0,1,1, 19.204, 10591.692, 383.399, 52890.144 24/06/11,13:51:26,09,07,1, 12.0,1,1, 19.204, 10591.000, 382.780, 52890.645 24/06/11,13:51:26,10,07,1, 12.0,1,1, 19.204, 10591.921, 382.519, 52890.952 24/06/11,13:51:26,11,07,1, 12.0,1,1, 19.204, 10591.580, 383.752, 52890.463 24/06/11,13:51:26,12,07,1, 12.0,1,1, 19.204, 10591.638, 382.469, 52891.474 24/06/11,13:51:26,13,07,1, 12.0,1,1, 19.204, 10592.325, 383.040, 52890.961 24/06/11,13:51:26,14,07,1, 12.0,1,1, 19.204, 10591.442, 383.290, 52890.648 24/06/11,13:51:26,15,07,1, 12.0,1,1, 19.204, 10591.756, 382.066, 52891.103 24/06/11,13:51:26,16,07,1, 12.0,1,1, 19.204, 10591.683, 383.389, 52890.110 24/06/11,13:51:26,17,07,1, 12.0,1,1, 19.204, 10591.050, 382.788, 52890.664 24/06/11,13:51:26,18,07,1, 12.0,1,1, 19.204, 10591.883, 382.491, 52890.972 24/06/11,13:51:26,19,07,1, 12.0,1,1, 19.204, 10591.570, 383.674, 52890.478 24/06/11,13:51:27,00,08,1, 11.9,1,1, 19.202, 10591.564, 383.674, 52890.478 24/06/11,13:51:27,01,08,1, 11.9,1,1, 19.202, 10590.972, 382.728, 52890.722 24/06/11,13:51:27,02,08,1, 11.9,1,1, 19.202, 10591.889, 382.499, 52890.999 24/06/11,13:51:27,03,08,1, 11.9,1,1, 19.202, 10591.626, 383.771, 52890.517 24/06/11,13:51:27,04,08,1, 11.9,1,1, 19.202, 10591.702, 382.370, 52891.438 24/06/11,13:51:27,05,08,1, 11.9,1,1, 19.202, 10592.343, 383.044, 52890.967 24/06/11,13:51:27,06,08,1, 11.9,1,1, 19.202, 10591.407, 383.256, 52890.552 24/06/11,13:51:27,07,08,1, 11.9,1,1, 19.202, 10591.755, 382.095, 52891.151 24/06/11,13:51:27,08,08,1, 11.9,1,1, 19.202, 10591.657, 383.366, 52890.110 24/06/11,13:51:27,09,08,1, 11.9,1,1, 19.202, 10591.014, 382.754, 52890.751 24/06/11,13:51:27,10,08,1, 11.9,1,1, 19.202, 10591.914, 382.526, 52891.050 24/06/11,13:51:27,11,08,1, 11.9,1,1, 19.202, 10591.576, 383.703, 52890.558 24/06/11,13:51:27,12,08,1, 11.9,1,1, 19.202, 10591.645, 382.370, 52891.545 24/06/11,13:51:27,13,08,1, 11.9,1,1, 19.202, 10592.363, 383.000, 52890.957 24/06/11,13:51:27,14,08,1, 11.9,1,1, 19.202, 10591.437, 383.226, 52890.590 24/06/11,13:51:27,15,08,1, 11.9,1,1, 19.202, 10591.757, 382.014, 52891.032 24/06/11,13:51:27,16,08,1, 11.9,1,1, 19.202, 10591.708, 383.300, 52889.981 24/06/11,13:51:27,17,08,1, 11.9,1,1, 19.202, 10591.005, 382.688, 52890.595 24/06/11,13:51:27,18,08,1, 11.9,1,1, 19.202, 10591.917, 382.469, 52890.959 24/06/11,13:51:27,19,08,1, 11.9,1,1, 19.202, 10591.611, 383.655, 52890.395 24/06/11,13:51:28,00,07,1, 11.9,1,1, 19.204, 10591.606, 383.655, 52890.395 24/06/11,13:51:28,01,07,1, 11.9,1,1, 19.204, 10591.050, 382.670, 52890.593 24/06/11,13:51:28,02,07,1, 11.9,1,1, 19.204, 10591.967, 382.495, 52891.020 24/06/11,13:51:28,03,07,1, 11.9,1,1, 19.204, 10591.653, 383.651, 52890.485 24/06/11,13:51:28,04,07,1, 11.9,1,1, 19.204, 10591.694, 382.324, 52891.455 24/06/11,13:51:28,05,07,1, 11.9,1,1, 19.204, 10592.376, 382.965, 52890.909 24/06/11,13:51:28,06,07,1, 11.9,1,1, 19.204, 10591.420, 383.233, 52890.551 24/06/11,13:51:28,07,07,1, 11.9,1,1, 19.204, 10591.736, 382.008, 52891.023 24/06/11,13:51:28,08,07,1, 11.9,1,1, 19.204, 10591.671, 383.330, 52890.124 24/06/11,13:51:28,09,07,1, 11.9,1,1, 19.204, 10591.053, 382.699, 52890.652 24/06/11,13:51:28,10,07,1, 11.9,1,1, 19.204, 10591.951, 382.476, 52890.943 24/06/11,13:51:28,11,07,1, 11.9,1,1, 19.204, 10591.612, 383.657, 52890.505 24/06/11,13:51:28,12,07,1, 11.9,1,1, 19.204, 10591.715, 382.287, 52891.438 24/06/11,13:51:28,13,07,1, 11.9,1,1, 19.204, 10592.405, 382.932, 52890.911 24/06/11,13:51:28,14,07,1, 11.9,1,1, 19.204, 10591.465, 383.108, 52890.540 24/06/11,13:51:28,15,07,1, 11.9,1,1, 19.204, 10591.740, 381.979, 52891.049 24/06/11,13:51:28,16,07,1, 11.9,1,1, 19.204, 10591.721, 383.276, 52890.116 24/06/11,13:51:28,17,07,1, 11.9,1,1, 19.204, 10591.037, 382.633, 52890.540 24/06/11,13:51:28,18,07,1, 11.9,1,1, 19.204, 10591.931, 382.422, 52890.948 24/06/11,13:51:28,19,07,1, 11.9,1,1, 19.204, 10591.636, 383.591, 52890.510 24/06/11,13:51:29,00,07,1, 11.9,1,1, 19.199, 10591.631, 383.591, 52890.510 24/06/11,13:51:29,01,07,1, 11.9,1,1, 19.199, 10591.016, 382.609, 52890.604 24/06/11,13:51:29,02,07,1, 11.9,1,1, 19.199, 10591.974, 382.405, 52890.977 24/06/11,13:51:29,03,07,1, 11.9,1,1, 19.199, 10591.622, 383.563, 52890.474 24/06/11,13:51:29,04,07,1, 11.9,1,1, 19.199, 10591.775, 382.187, 52891.408 24/06/11,13:51:29,05,07,1, 11.9,1,1, 19.199, 10592.366, 382.889, 52890.857 24/06/11,13:51:29,06,07,1, 11.9,1,1, 19.199, 10591.482, 383.109, 52890.582 24/06/11,13:51:29,07,07,1, 11.9,1,1, 19.199, 10591.840, 381.923, 52891.054 24/06/11,13:51:29,08,07,1, 11.9,1,1, 19.199, 10591.705, 383.234, 52890.050 24/06/11,13:51:29,09,07,1, 11.9,1,1, 19.199, 10591.081, 382.604, 52890.730 24/06/11,13:51:29,10,07,1, 11.9,1,1, 19.199, 10591.973, 382.371, 52891.006 24/06/11,13:51:29,11,07,1, 11.9,1,1, 19.199, 10591.638, 383.526, 52890.542 24/06/11,13:51:29,12,07,1, 11.9,1,1, 19.199, 10591.730, 382.245, 52891.452 24/06/11,13:51:29,13,07,1, 11.9,1,1, 19.199, 10592.352, 382.840, 52890.852 24/06/11,13:51:29,14,07,1, 11.9,1,1, 19.199, 10591.471, 383.099, 52890.543 24/06/11,13:51:29,15,07,1, 11.9,1,1, 19.199, 10591.795, 381.895, 52890.915 24/06/11,13:51:29,16,07,1, 11.9,1,1, 19.199, 10591.704, 383.156, 52889.942 24/06/11,13:51:29,17,07,1, 11.9,1,1, 19.199, 10591.060, 382.571, 52890.644 24/06/11,13:51:29,18,07,1, 11.9,1,1, 19.199, 10592.005, 382.361, 52890.951 24/06/11,13:51:29,19,07,1, 11.9,1,1, 19.199, 10591.632, 383.492, 52890.466 24/06/11,13:51:30,00,07,1, 11.9,1,1, 19.202, 10591.631, 383.492, 52890.466 24/06/11,13:51:30,01,07,1, 11.9,1,1, 19.202, 10591.076, 382.508, 52890.484 24/06/11,13:51:30,02,07,1, 11.9,1,1, 19.202, 10592.006, 382.341, 52890.863 24/06/11,13:51:30,03,07,1, 11.9,1,1, 19.202, 10591.681, 383.493, 52890.375 24/06/11,13:51:30,04,07,1, 11.9,1,1, 19.202, 10591.770, 382.174, 52891.358 24/06/11,13:51:30,05,07,1, 11.9,1,1, 19.202, 10592.400, 382.813, 52890.800 24/06/11,13:51:30,06,07,1, 11.9,1,1, 19.202, 10591.549, 383.048, 52890.492 24/06/11,13:51:30,07,07,1, 11.9,1,1, 19.202, 10591.804, 381.910, 52890.925 24/06/11,13:51:30,08,07,1, 11.9,1,1, 19.202, 10591.764, 383.224, 52890.094 24/06/11,13:51:30,09,07,1, 11.9,1,1, 19.202, 10591.121, 382.550, 52890.724 24/06/11,13:51:30,10,07,1, 11.9,1,1, 19.202, 10591.995, 382.376, 52890.871 24/06/11,13:51:30,11,07,1, 11.9,1,1, 19.202, 10591.662, 383.490, 52890.477 24/06/11,13:51:30,12,07,1, 11.9,1,1, 19.202, 10591.752, 382.217, 52891.420 24/06/11,13:51:30,13,07,1, 11.9,1,1, 19.202, 10592.412, 382.809, 52890.817 24/06/11,13:51:30,14,07,1, 11.9,1,1, 19.202, 10591.498, 382.999, 52890.500 24/06/11,13:51:30,15,07,1, 11.9,1,1, 19.202, 10591.832, 381.896, 52890.897 24/06/11,13:51:30,16,07,1, 11.9,1,1, 19.202, 10591.760, 383.154, 52890.067 24/06/11,13:51:30,17,07,1, 11.9,1,1, 19.202, 10591.103, 382.542, 52890.690 24/06/11,13:51:30,18,07,1, 11.9,1,1, 19.202, 10591.991, 382.259, 52890.843 24/06/11,13:51:30,19,07,1, 11.9,1,1, 19.202, 10591.648, 383.511, 52890.389 24/06/11,13:51:31,00,07,1, 11.9,1,1, 19.202, 10591.648, 383.511, 52890.389 24/06/11,13:51:31,01,07,1, 11.9,1,1, 19.202, 10591.037, 382.478, 52890.503 24/06/11,13:51:31,02,07,1, 11.9,1,1, 19.202, 10591.955, 382.280, 52890.933 24/06/11,13:51:31,03,07,1, 11.9,1,1, 19.202, 10591.683, 383.459, 52890.376 24/06/11,13:51:31,04,07,1, 11.9,1,1, 19.202, 10591.730, 382.198, 52891.389 24/06/11,13:51:31,05,07,1, 11.9,1,1, 19.202, 10592.444, 382.779, 52890.829 24/06/11,13:51:31,06,07,1, 11.9,1,1, 19.202, 10591.509, 383.066, 52890.545 24/06/11,13:51:31,07,07,1, 11.9,1,1, 19.202, 10591.856, 381.838, 52890.981 24/06/11,13:51:31,08,07,1, 11.9,1,1, 19.202, 10591.763, 383.068, 52890.000 24/06/11,13:51:31,09,07,1, 11.9,1,1, 19.202, 10591.033, 382.524, 52890.577 24/06/11,13:51:31,10,07,1, 11.9,1,1, 19.202, 10592.009, 382.256, 52890.913 24/06/11,13:51:31,11,07,1, 11.9,1,1, 19.202, 10591.681, 383.472, 52890.332 24/06/11,13:51:31,12,07,1, 11.9,1,1, 19.202, 10591.732, 382.199, 52891.339 24/06/11,13:51:31,13,07,1, 11.9,1,1, 19.202, 10592.421, 382.763, 52890.907 24/06/11,13:51:31,14,07,1, 11.9,1,1, 19.202, 10591.513, 383.052, 52890.475 24/06/11,13:51:31,15,07,1, 11.9,1,1, 19.202, 10591.867, 381.822, 52890.997 24/06/11,13:51:31,16,07,1, 11.9,1,1, 19.202, 10591.816, 383.122, 52890.028 24/06/11,13:51:31,17,07,1, 11.9,1,1, 19.202, 10591.114, 382.539, 52890.576 24/06/11,13:51:31,18,07,1, 11.9,1,1, 19.202, 10591.971, 382.205, 52890.973 24/06/11,13:51:31,19,07,1, 11.9,1,1, 19.202, 10591.692, 383.376, 52890.414 24/06/11,13:51:32,00,07,1, 11.9,1,1, 19.204, 10591.689, 383.376, 52890.414 24/06/11,13:51:32,01,07,1, 11.9,1,1, 19.204, 10591.178, 382.525, 52890.490 24/06/11,13:51:32,02,07,1, 11.9,1,1, 19.204, 10591.963, 382.185, 52890.896 24/06/11,13:51:32,03,07,1, 11.9,1,1, 19.204, 10591.696, 383.458, 52890.429 24/06/11,13:51:32,04,07,1, 11.9,1,1, 19.204, 10591.714, 382.205, 52891.334 24/06/11,13:51:32,05,07,1, 11.9,1,1, 19.204, 10592.470, 382.737, 52890.849 24/06/11,13:51:32,06,07,1, 11.9,1,1, 19.204, 10591.610, 383.065, 52890.490 24/06/11,13:51:32,07,07,1, 11.9,1,1, 19.204, 10591.910, 381.820, 52890.987 24/06/11,13:51:32,08,07,1, 11.9,1,1, 19.204, 10591.867, 383.016, 52890.049 24/06/11,13:51:32,09,07,1, 11.9,1,1, 19.204, 10591.127, 382.544, 52890.527 24/06/11,13:51:32,10,07,1, 11.9,1,1, 19.204, 10591.961, 382.201, 52890.782 24/06/11,13:51:32,11,07,1, 11.9,1,1, 19.204, 10591.691, 383.498, 52890.398 24/06/11,13:51:32,12,07,1, 11.9,1,1, 19.204, 10591.686, 382.230, 52891.253 24/06/11,13:51:32,13,07,1, 11.9,1,1, 19.204, 10592.497, 382.766, 52890.914 24/06/11,13:51:32,14,07,1, 11.9,1,1, 19.204, 10591.626, 383.138, 52890.557 24/06/11,13:51:32,15,07,1, 11.9,1,1, 19.204, 10591.925, 381.826, 52891.090 24/06/11,13:51:32,16,07,1, 11.9,1,1, 19.204, 10591.888, 383.036, 52890.067 24/06/11,13:51:32,17,07,1, 11.9,1,1, 19.204, 10591.093, 382.543, 52890.414 24/06/11,13:51:32,18,07,1, 11.9,1,1, 19.204, 10591.963, 382.159, 52890.808 24/06/11,13:51:32,19,07,1, 11.9,1,1, 19.204, 10591.708, 383.398, 52890.279 24/06/11,13:51:33,00,07,1, 11.8,1,1, 19.203, 10591.706, 383.398, 52890.279 24/06/11,13:51:33,01,07,1, 11.8,1,1, 19.203, 10591.147, 382.527, 52890.321 24/06/11,13:51:33,02,07,1, 11.8,1,1, 19.203, 10591.854, 382.040, 52890.712 24/06/11,13:51:33,03,07,1, 11.8,1,1, 19.203, 10591.682, 383.383, 52890.126 24/06/11,13:51:33,04,07,1, 11.8,1,1, 19.203, 10591.657, 382.199, 52891.173 24/06/11,13:51:33,05,07,1, 11.8,1,1, 19.203, 10592.433, 382.658, 52890.933 24/06/11,13:51:33,06,07,1, 11.8,1,1, 19.203, 10591.654, 383.170, 52890.515 24/06/11,13:51:33,07,07,1, 11.8,1,1, 19.203, 10591.935, 381.830, 52891.089 24/06/11,13:51:33,08,07,1, 11.8,1,1, 19.203, 10591.972, 382.958, 52889.996 24/06/11,13:51:33,09,07,1, 11.8,1,1, 19.203, 10591.157, 382.569, 52890.295 24/06/11,13:51:33,10,07,1, 11.8,1,1, 19.203, 10591.927, 382.079, 52890.847 24/06/11,13:51:33,11,07,1, 11.8,1,1, 19.203, 10591.659, 383.400, 52890.317 24/06/11,13:51:33,12,07,1, 11.8,1,1, 19.203, 10591.650, 382.246, 52891.255 24/06/11,13:51:33,13,07,1, 11.8,1,1, 19.203, 10592.444, 382.670, 52890.937 24/06/11,13:51:33,14,07,1, 11.8,1,1, 19.203, 10591.668, 383.171, 52890.535 24/06/11,13:51:33,15,07,1, 11.8,1,1, 19.203, 10591.936, 381.799, 52891.035 24/06/11,13:51:33,16,07,1, 11.8,1,1, 19.203, 10592.012, 383.009, 52890.192 24/06/11,13:51:33,17,07,1, 11.8,1,1, 19.203, 10591.135, 382.619, 52890.409 24/06/11,13:51:33,18,07,1, 11.8,1,1, 19.203, 10591.920, 382.127, 52890.816 24/06/11,13:51:33,19,07,1, 11.8,1,1, 19.203, 10591.639, 383.437, 52890.219 24/06/11,13:51:34,00,07,1, 11.9,1,1, 19.202, 10591.639, 383.437, 52890.219 24/06/11,13:51:34,01,07,1, 11.9,1,1, 19.202, 10591.167, 382.591, 52890.428 24/06/11,13:51:34,02,07,1, 11.9,1,1, 19.202, 10591.795, 381.938, 52890.689 24/06/11,13:51:34,03,07,1, 11.9,1,1, 19.202, 10591.650, 383.332, 52890.190 24/06/11,13:51:34,04,07,1, 11.9,1,1, 19.202, 10591.471, 382.254, 52891.131 24/06/11,13:51:34,05,07,1, 11.9,1,1, 19.202, 10592.364, 382.588, 52890.960 24/06/11,13:51:34,06,07,1, 11.9,1,1, 19.202, 10591.762, 383.179, 52890.507 24/06/11,13:51:34,07,07,1, 11.9,1,1, 19.202, 10591.921, 381.773, 52891.055 24/06/11,13:51:34,08,07,1, 11.9,1,1, 19.202, 10592.090, 382.912, 52890.335 24/06/11,13:51:34,09,07,1, 11.9,1,1, 19.202, 10591.186, 382.541, 52890.301 24/06/11,13:51:34,10,07,1, 11.9,1,1, 19.202, 10591.805, 381.914, 52890.598 24/06/11,13:51:34,11,07,1, 11.9,1,1, 19.202, 10591.696, 383.322, 52890.128 24/06/11,13:51:34,12,07,1, 11.9,1,1, 19.202, 10591.524, 382.216, 52891.021 24/06/11,13:51:34,13,07,1, 11.9,1,1, 19.202, 10592.360, 382.579, 52890.935 24/06/11,13:51:34,14,07,1, 11.9,1,1, 19.202, 10591.775, 383.187, 52890.491 24/06/11,13:51:34,15,07,1, 11.9,1,1, 19.202, 10591.960, 381.809, 52891.018 24/06/11,13:51:34,16,07,1, 11.9,1,1, 19.202, 10592.065, 382.930, 52890.225 24/06/11,13:51:34,17,07,1, 11.9,1,1, 19.202, 10591.204, 382.546, 52890.270 24/06/11,13:51:34,18,07,1, 11.9,1,1, 19.202, 10591.840, 381.986, 52890.684 24/06/11,13:51:34,19,07,1, 11.9,1,1, 19.202, 10591.632, 383.352, 52890.049 24/06/11,13:51:35,00,08,1, 12.0,1,1, 19.201, 10591.631, 383.352, 52890.049 24/06/11,13:51:35,01,08,1, 12.0,1,1, 19.201, 10591.310, 382.658, 52890.308 24/06/11,13:51:35,02,08,1, 12.0,1,1, 19.201, 10591.785, 381.859, 52890.585 24/06/11,13:51:35,03,08,1, 12.0,1,1, 19.201, 10591.639, 383.277, 52890.089 24/06/11,13:51:35,04,08,1, 12.0,1,1, 19.201, 10591.423, 382.307, 52890.976 24/06/11,13:51:35,05,08,1, 12.0,1,1, 19.201, 10592.352, 382.504, 52890.929 24/06/11,13:51:35,06,08,1, 12.0,1,1, 19.201, 10591.798, 383.178, 52890.549 24/06/11,13:51:35,07,08,1, 12.0,1,1, 19.201, 10591.918, 381.804, 52891.050 24/06/11,13:51:35,08,08,1, 12.0,1,1, 19.201, 10592.199, 382.838, 52890.247 24/06/11,13:51:35,09,08,1, 12.0,1,1, 19.201, 10591.202, 382.603, 52890.191 24/06/11,13:51:35,10,08,1, 12.0,1,1, 19.201, 10591.818, 381.820, 52890.595 24/06/11,13:51:35,11,08,1, 12.0,1,1, 19.201, 10591.645, 383.298, 52890.029 24/06/11,13:51:35,12,08,1, 12.0,1,1, 19.201, 10591.406, 382.250, 52890.913 24/06/11,13:51:35,13,08,1, 12.0,1,1, 19.201, 10592.339, 382.479, 52890.922 24/06/11,13:51:35,14,08,1, 12.0,1,1, 19.201, 10591.792, 383.257, 52890.677 24/06/11,13:51:35,15,08,1, 12.0,1,1, 19.201, 10591.946, 381.856, 52891.298 24/06/11,13:51:35,16,08,1, 12.0,1,1, 19.201, 10592.147, 382.854, 52890.349 24/06/11,13:51:35,17,08,1, 12.0,1,1, 19.201, 10591.215, 382.629, 52890.305 24/06/11,13:51:35,18,08,1, 12.0,1,1, 19.201, 10591.821, 381.890, 52890.708 24/06/11,13:51:35,19,08,1, 12.0,1,1, 19.201, 10591.670, 383.243, 52890.187 24/06/11,13:51:36,00,08,1, 11.9,1,1, 19.201, 10591.664, 383.243, 52890.187 24/06/11,13:51:36,01,08,1, 11.9,1,1, 19.201, 10591.335, 382.691, 52890.242 24/06/11,13:51:36,02,08,1, 11.9,1,1, 19.201, 10591.801, 381.802, 52890.611 24/06/11,13:51:36,03,08,1, 11.9,1,1, 19.201, 10591.699, 383.150, 52889.936 24/06/11,13:51:36,04,08,1, 11.9,1,1, 19.201, 10591.342, 382.251, 52890.695 24/06/11,13:51:36,05,08,1, 11.9,1,1, 19.201, 10592.318, 382.354, 52890.940 24/06/11,13:51:36,06,08,1, 11.9,1,1, 19.201, 10591.806, 383.233, 52890.509 24/06/11,13:51:36,07,08,1, 11.9,1,1, 19.201, 10591.924, 381.818, 52891.134 24/06/11,13:51:36,08,08,1, 11.9,1,1, 19.201, 10592.287, 382.746, 52890.386 24/06/11,13:51:36,09,08,1, 11.9,1,1, 19.201, 10591.349, 382.584, 52890.217 24/06/11,13:51:36,10,08,1, 11.9,1,1, 19.201, 10591.783, 381.695, 52890.587 24/06/11,13:51:36,11,08,1, 11.9,1,1, 19.201, 10591.645, 383.145, 52889.972 24/06/11,13:51:36,12,08,1, 11.9,1,1, 19.201, 10591.291, 382.253, 52890.704 24/06/11,13:51:36,13,08,1, 11.9,1,1, 19.201, 10592.268, 382.321, 52890.773 24/06/11,13:51:36,14,08,1, 11.9,1,1, 19.201, 10591.823, 383.208, 52890.530 24/06/11,13:51:36,15,08,1, 11.9,1,1, 19.201, 10591.983, 381.848, 52891.232 24/06/11,13:51:36,16,08,1, 11.9,1,1, 19.201, 10592.325, 382.731, 52890.414 24/06/11,13:51:36,17,08,1, 11.9,1,1, 19.201, 10591.355, 382.608, 52890.198 24/06/11,13:51:36,18,08,1, 11.9,1,1, 19.201, 10591.901, 381.762, 52890.731 24/06/11,13:51:36,19,08,1, 11.9,1,1, 19.201, 10591.639, 383.131, 52889.833 24/06/11,13:51:37,00,09,1, 12.0,1,1, 19.202, 10591.639, 383.131, 52889.833 24/06/11,13:51:37,01,09,1, 12.0,1,1, 19.202, 10591.430, 382.739, 52890.428 24/06/11,13:51:37,02,09,1, 12.0,1,1, 19.202, 10591.841, 381.712, 52890.651 24/06/11,13:51:37,03,09,1, 12.0,1,1, 19.202, 10591.756, 383.043, 52889.819 24/06/11,13:51:37,04,09,1, 12.0,1,1, 19.202, 10591.289, 382.240, 52890.559 24/06/11,13:51:37,05,09,1, 12.0,1,1, 19.202, 10592.202, 382.230, 52890.894 24/06/11,13:51:37,06,09,1, 12.0,1,1, 19.202, 10591.797, 383.299, 52890.375 24/06/11,13:51:37,07,09,1, 12.0,1,1, 19.202, 10591.947, 381.887, 52891.276 24/06/11,13:51:37,08,09,1, 12.0,1,1, 19.202, 10592.465, 382.650, 52890.584 24/06/11,13:51:37,09,09,1, 12.0,1,1, 19.202, 10591.433, 382.694, 52890.288 24/06/11,13:51:37,10,09,1, 12.0,1,1, 19.202, 10591.903, 381.652, 52890.692 24/06/11,13:51:37,11,09,1, 12.0,1,1, 19.202, 10591.735, 382.992, 52889.884 24/06/11,13:51:37,12,09,1, 12.0,1,1, 19.202, 10591.214, 382.280, 52890.588 24/06/11,13:51:37,13,09,1, 12.0,1,1, 19.202, 10592.193, 382.192, 52890.814 24/06/11,13:51:37,14,09,1, 12.0,1,1, 19.202, 10591.834, 383.244, 52890.371 24/06/11,13:51:37,15,09,1, 12.0,1,1, 19.202, 10591.896, 381.831, 52891.230 24/06/11,13:51:37,16,09,1, 12.0,1,1, 19.202, 10592.430, 382.604, 52890.580 24/06/11,13:51:37,17,09,1, 12.0,1,1, 19.202, 10591.466, 382.666, 52890.286 24/06/11,13:51:37,18,09,1, 12.0,1,1, 19.202, 10591.869, 381.640, 52890.705 24/06/11,13:51:37,19,09,1, 12.0,1,1, 19.202, 10591.766, 382.997, 52889.776 24/06/11,13:51:38,00,09,1, 12.0,1,1, 19.204, 10591.764, 382.997, 52889.776 24/06/11,13:51:38,01,09,1, 12.0,1,1, 19.204, 10591.646, 382.734, 52890.369 24/06/11,13:51:38,02,09,1, 12.0,1,1, 19.204, 10591.901, 381.608, 52890.747 24/06/11,13:51:38,03,09,1, 12.0,1,1, 19.204, 10591.886, 382.905, 52889.808 24/06/11,13:51:38,04,09,1, 12.0,1,1, 19.204, 10591.192, 382.221, 52890.359 24/06/11,13:51:38,05,09,1, 12.0,1,1, 19.204, 10592.097, 382.058, 52890.756 24/06/11,13:51:38,06,09,1, 12.0,1,1, 19.204, 10591.749, 383.222, 52890.268 24/06/11,13:51:38,07,09,1, 12.0,1,1, 19.204, 10591.888, 381.901, 52891.259 24/06/11,13:51:38,08,09,1, 12.0,1,1, 19.204, 10592.462, 382.531, 52890.710 24/06/11,13:51:38,09,09,1, 12.0,1,1, 19.204, 10591.602, 382.741, 52890.241 24/06/11,13:51:38,10,09,1, 12.0,1,1, 19.204, 10591.928, 381.549, 52890.776 24/06/11,13:51:38,11,09,1, 12.0,1,1, 19.204, 10591.870, 382.865, 52889.894 24/06/11,13:51:38,12,09,1, 12.0,1,1, 19.204, 10591.180, 382.243, 52890.313 24/06/11,13:51:38,13,09,1, 12.0,1,1, 19.204, 10592.116, 382.033, 52890.679 24/06/11,13:51:38,14,09,1, 12.0,1,1, 19.204, 10591.810, 383.195, 52890.304 24/06/11,13:51:38,15,09,1, 12.0,1,1, 19.204, 10591.786, 381.898, 52891.096 24/06/11,13:51:38,16,09,1, 12.0,1,1, 19.204, 10592.538, 382.554, 52890.584 24/06/11,13:51:38,17,09,1, 12.0,1,1, 19.204, 10591.681, 382.738, 52890.326 24/06/11,13:51:38,18,09,1, 12.0,1,1, 19.204, 10591.902, 381.522, 52890.756 24/06/11,13:51:38,19,09,1, 12.0,1,1, 19.204, 10591.912, 382.836, 52889.770 24/06/11,13:51:39,00,09,1, 11.9,1,1, 19.200, 10591.906, 382.836, 52889.770 24/06/11,13:51:39,01,09,1, 11.9,1,1, 19.200, 10591.713, 382.842, 52890.365 24/06/11,13:51:39,02,09,1, 11.9,1,1, 19.200, 10592.005, 381.514, 52890.871 24/06/11,13:51:39,03,09,1, 11.9,1,1, 19.200, 10592.057, 382.782, 52889.969 24/06/11,13:51:39,04,09,1, 11.9,1,1, 19.200, 10591.244, 382.250, 52890.233 24/06/11,13:51:39,05,09,1, 11.9,1,1, 19.200, 10591.994, 381.869, 52890.686 24/06/11,13:51:39,06,09,1, 11.9,1,1, 19.200, 10591.796, 383.138, 52890.074 24/06/11,13:51:39,07,09,1, 11.9,1,1, 19.200, 10591.794, 381.923, 52891.104 24/06/11,13:51:39,08,09,1, 11.9,1,1, 19.200, 10592.574, 382.380, 52890.795 24/06/11,13:51:39,09,09,1, 11.9,1,1, 19.200, 10591.771, 382.843, 52890.402 24/06/11,13:51:39,10,09,1, 11.9,1,1, 19.200, 10592.039, 381.567, 52890.927 24/06/11,13:51:39,11,09,1, 11.9,1,1, 19.200, 10592.070, 382.753, 52890.004 24/06/11,13:51:39,12,09,1, 11.9,1,1, 19.200, 10591.225, 382.276, 52890.075 24/06/11,13:51:39,13,09,1, 11.9,1,1, 19.200, 10592.021, 381.865, 52890.623 24/06/11,13:51:39,14,09,1, 11.9,1,1, 19.200, 10591.819, 383.165, 52890.120 24/06/11,13:51:39,15,09,1, 11.9,1,1, 19.200, 10591.689, 381.955, 52891.174 24/06/11,13:51:39,16,09,1, 11.9,1,1, 19.200, 10592.587, 382.401, 52890.805 24/06/11,13:51:39,17,09,1, 11.9,1,1, 19.200, 10591.831, 382.899, 52890.457 24/06/11,13:51:39,18,09,1, 11.9,1,1, 19.200, 10592.000, 381.586, 52890.967 24/06/11,13:51:39,19,09,1, 11.9,1,1, 19.200, 10592.096, 382.743, 52890.025 24/06/11,13:51:40,00,08,1, 12.0,1,1, 19.203, 10592.090, 382.743, 52890.025 24/06/11,13:51:40,01,08,1, 12.0,1,1, 19.203, 10591.917, 382.922, 52890.295 24/06/11,13:51:40,02,08,1, 12.0,1,1, 19.203, 10592.037, 381.574, 52891.033 24/06/11,13:51:40,03,08,1, 12.0,1,1, 19.203, 10592.189, 382.621, 52890.066 24/06/11,13:51:40,04,08,1, 12.0,1,1, 19.203, 10591.339, 382.270, 52890.151 24/06/11,13:51:40,05,08,1, 12.0,1,1, 19.203, 10591.936, 381.674, 52890.712 24/06/11,13:51:40,06,08,1, 12.0,1,1, 19.203, 10591.738, 383.016, 52889.955 24/06/11,13:51:40,07,08,1, 12.0,1,1, 19.203, 10591.578, 381.935, 52890.827 24/06/11,13:51:40,08,08,1, 12.0,1,1, 19.203, 10592.539, 382.250, 52890.911 24/06/11,13:51:40,09,08,1, 12.0,1,1, 19.203, 10591.890, 382.932, 52890.388 24/06/11,13:51:40,10,08,1, 12.0,1,1, 19.203, 10592.090, 381.564, 52891.159 24/06/11,13:51:40,11,08,1, 12.0,1,1, 19.203, 10592.240, 382.634, 52890.142 24/06/11,13:51:40,12,08,1, 12.0,1,1, 19.203, 10591.358, 382.344, 52890.089 24/06/11,13:51:40,13,08,1, 12.0,1,1, 19.203, 10592.015, 381.629, 52890.574 24/06/11,13:51:40,14,08,1, 12.0,1,1, 19.203, 10591.784, 383.034, 52889.952 24/06/11,13:51:40,15,08,1, 12.0,1,1, 19.203, 10591.585, 381.955, 52890.825 24/06/11,13:51:40,16,08,1, 12.0,1,1, 19.203, 10592.540, 382.250, 52890.689 24/06/11,13:51:40,17,08,1, 12.0,1,1, 19.203, 10591.913, 382.947, 52890.450 24/06/11,13:51:40,18,08,1, 12.0,1,1, 19.203, 10592.068, 381.591, 52891.054 24/06/11,13:51:40,19,08,1, 12.0,1,1, 19.203, 10592.349, 382.602, 52890.117 24/06/11,13:51:41,00,08,1, 12.0,1,1, 19.208, 10592.349, 382.602, 52890.117 24/06/11,13:51:41,01,08,1, 12.0,1,1, 19.208, 10591.965, 383.084, 52890.411 24/06/11,13:51:41,02,08,1, 12.0,1,1, 19.208, 10592.093, 381.689, 52891.196 24/06/11,13:51:41,03,08,1, 12.0,1,1, 19.208, 10592.481, 382.542, 52890.371 24/06/11,13:51:41,04,08,1, 12.0,1,1, 19.208, 10591.492, 382.456, 52890.100 24/06/11,13:51:41,05,08,1, 12.0,1,1, 19.208, 10591.987, 381.499, 52890.559 24/06/11,13:51:41,06,08,1, 12.0,1,1, 19.208, 10591.831, 382.932, 52889.863 24/06/11,13:51:41,07,08,1, 12.0,1,1, 19.208, 10591.453, 382.090, 52890.664 24/06/11,13:51:41,08,08,1, 12.0,1,1, 19.208, 10592.423, 382.165, 52890.862 24/06/11,13:51:41,09,08,1, 12.0,1,1, 19.208, 10591.973, 383.056, 52890.426 24/06/11,13:51:41,10,08,1, 12.0,1,1, 19.208, 10592.043, 381.635, 52891.163 24/06/11,13:51:41,11,08,1, 12.0,1,1, 19.208, 10592.519, 382.502, 52890.366 24/06/11,13:51:41,12,08,1, 12.0,1,1, 19.208, 10591.482, 382.441, 52890.154 24/06/11,13:51:41,13,08,1, 12.0,1,1, 19.208, 10591.965, 381.513, 52890.638 24/06/11,13:51:41,14,08,1, 12.0,1,1, 19.208, 10591.818, 382.934, 52889.831 24/06/11,13:51:41,15,08,1, 12.0,1,1, 19.208, 10591.418, 382.038, 52890.603 24/06/11,13:51:41,16,08,1, 12.0,1,1, 19.208, 10592.332, 382.089, 52890.824 24/06/11,13:51:41,17,08,1, 12.0,1,1, 19.208, 10591.949, 383.012, 52890.320 24/06/11,13:51:41,18,08,1, 12.0,1,1, 19.208, 10592.087, 381.655, 52891.157 24/06/11,13:51:41,19,08,1, 12.0,1,1, 19.208, 10592.512, 382.513, 52890.472 24/06/11,13:51:42,00,09,1, 11.9,1,1, 19.200, 10592.507, 382.513, 52890.472 24/06/11,13:51:42,01,09,1, 11.9,1,1, 19.200, 10591.945, 383.063, 52890.254 24/06/11,13:51:42,02,09,1, 11.9,1,1, 19.200, 10591.969, 381.774, 52891.212 24/06/11,13:51:42,03,09,1, 11.9,1,1, 19.200, 10592.642, 382.441, 52890.612 24/06/11,13:51:42,04,09,1, 11.9,1,1, 19.200, 10591.736, 382.657, 52890.254 24/06/11,13:51:42,05,09,1, 11.9,1,1, 19.200, 10592.024, 381.469, 52890.766 24/06/11,13:51:42,06,09,1, 11.9,1,1, 19.200, 10591.947, 382.792, 52889.794 24/06/11,13:51:42,07,09,1, 11.9,1,1, 19.200, 10591.324, 382.129, 52890.258 24/06/11,13:51:42,08,09,1, 11.9,1,1, 19.200, 10592.203, 381.909, 52890.656 24/06/11,13:51:42,09,09,1, 11.9,1,1, 19.200, 10591.942, 383.101, 52890.222 24/06/11,13:51:42,10,09,1, 11.9,1,1, 19.200, 10591.990, 381.827, 52891.067 24/06/11,13:51:42,11,09,1, 11.9,1,1, 19.200, 10592.652, 382.400, 52890.570 24/06/11,13:51:42,12,09,1, 11.9,1,1, 19.200, 10591.755, 382.630, 52890.243 24/06/11,13:51:42,13,09,1, 11.9,1,1, 19.200, 10592.053, 381.455, 52890.799 24/06/11,13:51:42,14,09,1, 11.9,1,1, 19.200, 10591.995, 382.745, 52889.733 24/06/11,13:51:42,15,09,1, 11.9,1,1, 19.200, 10591.314, 382.113, 52890.201 24/06/11,13:51:42,16,09,1, 11.9,1,1, 19.200, 10592.221, 381.889, 52890.673 24/06/11,13:51:42,17,09,1, 11.9,1,1, 19.200, 10591.924, 383.040, 52890.227 24/06/11,13:51:42,18,09,1, 11.9,1,1, 19.200, 10591.927, 381.772, 52891.160 24/06/11,13:51:42,19,09,1, 11.9,1,1, 19.200, 10592.661, 382.397, 52890.669 24/06/11,13:51:43,00,08,1, 11.9,1,1, 19.204, 10592.657, 382.397, 52890.669 24/06/11,13:51:43,01,08,1, 11.9,1,1, 19.204, 10591.860, 383.051, 52890.030 24/06/11,13:51:43,02,08,1, 11.9,1,1, 19.204, 10591.743, 381.879, 52890.979 24/06/11,13:51:43,03,08,1, 11.9,1,1, 19.204, 10592.693, 382.268, 52890.814 24/06/11,13:51:43,04,08,1, 11.9,1,1, 19.204, 10591.951, 382.876, 52890.417 24/06/11,13:51:43,05,08,1, 11.9,1,1, 19.204, 10592.151, 381.487, 52890.983 24/06/11,13:51:43,06,08,1, 11.9,1,1, 19.204, 10592.292, 382.629, 52889.947 24/06/11,13:51:43,07,08,1, 11.9,1,1, 19.204, 10591.338, 382.260, 52890.122 24/06/11,13:51:43,08,08,1, 11.9,1,1, 19.204, 10592.077, 381.659, 52890.555 24/06/11,13:51:43,09,08,1, 11.9,1,1, 19.204, 10591.891, 383.054, 52890.006 24/06/11,13:51:43,10,08,1, 11.9,1,1, 19.204, 10591.773, 381.951, 52890.913 24/06/11,13:51:43,11,08,1, 11.9,1,1, 19.204, 10592.631, 382.262, 52890.752 24/06/11,13:51:43,12,08,1, 11.9,1,1, 19.204, 10591.971, 382.815, 52890.297 24/06/11,13:51:43,13,08,1, 11.9,1,1, 19.204, 10592.154, 381.492, 52890.936 24/06/11,13:51:43,14,08,1, 11.9,1,1, 19.204, 10592.313, 382.575, 52890.013 24/06/11,13:51:43,15,08,1, 11.9,1,1, 19.204, 10591.407, 382.252, 52890.164 24/06/11,13:51:43,16,08,1, 11.9,1,1, 19.204, 10592.078, 381.646, 52890.624 24/06/11,13:51:43,17,08,1, 11.9,1,1, 19.204, 10591.874, 382.988, 52889.982 24/06/11,13:51:43,18,08,1, 11.9,1,1, 19.204, 10591.741, 381.917, 52890.826 24/06/11,13:51:43,19,08,1, 11.9,1,1, 19.204, 10592.641, 382.253, 52890.712 24/06/11,13:51:44,00,08,1, 11.9,1,1, 19.203, 10592.641, 382.253, 52890.712 24/06/11,13:51:44,01,08,1, 11.9,1,1, 19.203, 10591.943, 382.838, 52889.782 24/06/11,13:51:44,02,08,1, 11.9,1,1, 19.203, 10591.460, 381.942, 52890.479 24/06/11,13:51:44,03,08,1, 11.9,1,1, 19.203, 10592.484, 382.078, 52890.687 24/06/11,13:51:44,04,08,1, 11.9,1,1, 19.203, 10592.060, 382.970, 52890.364 24/06/11,13:51:44,05,08,1, 11.9,1,1, 19.203, 10592.152, 381.575, 52891.163 24/06/11,13:51:44,06,08,1, 11.9,1,1, 19.203, 10592.572, 382.464, 52890.334 24/06/11,13:51:44,07,08,1, 11.9,1,1, 19.203, 10591.610, 382.394, 52890.065 24/06/11,13:51:44,08,08,1, 11.9,1,1, 19.203, 10592.045, 381.455, 52890.521 24/06/11,13:51:44,09,08,1, 11.9,1,1, 19.203, 10591.904, 382.803, 52889.739 24/06/11,13:51:44,10,08,1, 11.9,1,1, 19.203, 10591.499, 381.954, 52890.471 24/06/11,13:51:44,11,08,1, 11.9,1,1, 19.203, 10592.502, 382.068, 52890.739 24/06/11,13:51:44,12,08,1, 11.9,1,1, 19.203, 10592.013, 382.967, 52890.265 24/06/11,13:51:44,13,08,1, 11.9,1,1, 19.203, 10592.152, 381.605, 52891.111 24/06/11,13:51:44,14,08,1, 11.9,1,1, 19.203, 10592.625, 382.456, 52890.337 24/06/11,13:51:44,15,08,1, 11.9,1,1, 19.203, 10591.625, 382.460, 52890.128 24/06/11,13:51:44,16,08,1, 11.9,1,1, 19.203, 10592.085, 381.483, 52890.634 24/06/11,13:51:44,17,08,1, 11.9,1,1, 19.203, 10591.959, 382.847, 52889.804 24/06/11,13:51:44,18,08,1, 11.9,1,1, 19.203, 10591.459, 382.043, 52890.493 24/06/11,13:51:44,19,08,1, 11.9,1,1, 19.203, 10592.463, 382.041, 52890.773 24/06/11,13:51:45,00,08,1, 11.9,1,1, 19.204, 10592.457, 382.041, 52890.773 24/06/11,13:51:45,01,08,1, 11.9,1,1, 19.204, 10592.150, 382.719, 52889.728 24/06/11,13:51:45,02,08,1, 11.9,1,1, 19.204, 10591.404, 382.130, 52890.224 24/06/11,13:51:45,03,08,1, 11.9,1,1, 19.204, 10592.286, 381.813, 52890.633 24/06/11,13:51:45,04,08,1, 11.9,1,1, 19.204, 10592.016, 383.050, 52889.994 24/06/11,13:51:45,05,08,1, 11.9,1,1, 19.204, 10592.033, 381.752, 52891.078 24/06/11,13:51:45,06,08,1, 11.9,1,1, 19.204, 10592.748, 382.355, 52890.750 24/06/11,13:51:45,07,08,1, 11.9,1,1, 19.204, 10591.898, 382.658, 52890.341 24/06/11,13:51:45,08,08,1, 11.9,1,1, 19.204, 10592.103, 381.377, 52890.733 24/06/11,13:51:45,09,08,1, 11.9,1,1, 19.204, 10592.158, 382.673, 52889.682 24/06/11,13:51:45,10,08,1, 11.9,1,1, 19.204, 10591.352, 382.120, 52890.238 24/06/11,13:51:45,11,08,1, 11.9,1,1, 19.204, 10592.200, 381.744, 52890.572 24/06/11,13:51:45,12,08,1, 11.9,1,1, 19.204, 10591.976, 383.016, 52890.108 24/06/11,13:51:45,13,08,1, 11.9,1,1, 19.204, 10592.005, 381.790, 52891.077 24/06/11,13:51:45,14,08,1, 11.9,1,1, 19.204, 10592.709, 382.292, 52890.653 24/06/11,13:51:45,15,08,1, 11.9,1,1, 19.204, 10591.899, 382.641, 52890.278 24/06/11,13:51:45,16,08,1, 11.9,1,1, 19.204, 10592.144, 381.452, 52890.866 24/06/11,13:51:45,17,08,1, 11.9,1,1, 19.204, 10592.133, 382.613, 52889.880 24/06/11,13:51:45,18,08,1, 11.9,1,1, 19.204, 10591.402, 382.115, 52890.180 24/06/11,13:51:45,19,08,1, 11.9,1,1, 19.204, 10592.218, 381.733, 52890.530 24/06/11,13:51:46,00,08,1, 11.9,1,1, 19.202, 10592.215, 381.733, 52890.530 24/06/11,13:51:46,01,08,1, 11.9,1,1, 19.202, 10592.497, 382.472, 52890.052 24/06/11,13:51:46,02,08,1, 11.9,1,1, 19.202, 10591.486, 382.260, 52890.111 24/06/11,13:51:46,03,08,1, 11.9,1,1, 19.202, 10592.094, 381.530, 52890.494 24/06/11,13:51:46,04,08,1, 11.9,1,1, 19.202, 10591.936, 382.873, 52889.730 24/06/11,13:51:46,05,08,1, 11.9,1,1, 19.202, 10591.652, 381.892, 52890.734 24/06/11,13:51:46,06,08,1, 11.9,1,1, 19.202, 10592.659, 382.110, 52890.715 24/06/11,13:51:46,07,08,1, 11.9,1,1, 19.202, 10592.059, 382.873, 52890.261 24/06/11,13:51:46,08,08,1, 11.9,1,1, 19.202, 10592.268, 381.497, 52890.991 24/06/11,13:51:46,09,08,1, 11.9,1,1, 19.202, 10592.515, 382.454, 52890.161 24/06/11,13:51:46,10,08,1, 11.9,1,1, 19.202, 10591.543, 382.290, 52890.018 24/06/11,13:51:46,11,08,1, 11.9,1,1, 19.202, 10592.102, 381.495, 52890.459 24/06/11,13:51:46,12,08,1, 11.9,1,1, 19.202, 10591.950, 382.897, 52889.790 24/06/11,13:51:46,13,08,1, 11.9,1,1, 19.202, 10591.629, 381.948, 52890.779 24/06/11,13:51:46,14,08,1, 11.9,1,1, 19.202, 10592.662, 382.114, 52890.760 24/06/11,13:51:46,15,08,1, 11.9,1,1, 19.202, 10592.118, 382.898, 52890.298 24/06/11,13:51:46,16,08,1, 11.9,1,1, 19.202, 10592.238, 381.538, 52891.007 24/06/11,13:51:46,17,08,1, 11.9,1,1, 19.202, 10592.551, 382.423, 52890.071 24/06/11,13:51:46,18,08,1, 11.9,1,1, 19.202, 10591.557, 382.262, 52890.047 24/06/11,13:51:46,19,08,1, 11.9,1,1, 19.202, 10592.145, 381.471, 52890.549 24/06/11,13:51:47,00,08,1, 12.0,1,1, 19.205, 10592.140, 381.471, 52890.549 24/06/11,13:51:47,01,08,1, 12.0,1,1, 19.205, 10592.724, 382.373, 52890.527 24/06/11,13:51:47,02,08,1, 12.0,1,1, 19.205, 10591.802, 382.446, 52890.148 24/06/11,13:51:47,03,08,1, 12.0,1,1, 19.205, 10592.180, 381.400, 52890.726 24/06/11,13:51:47,04,08,1, 12.0,1,1, 19.205, 10592.040, 382.727, 52889.737 24/06/11,13:51:47,05,08,1, 12.0,1,1, 19.205, 10591.494, 381.978, 52890.318 24/06/11,13:51:47,06,08,1, 12.0,1,1, 19.205, 10592.451, 381.806, 52890.667 24/06/11,13:51:47,07,08,1, 12.0,1,1, 19.205, 10592.005, 382.958, 52890.205 24/06/11,13:51:47,08,08,1, 12.0,1,1, 19.205, 10592.119, 381.592, 52891.049 24/06/11,13:51:47,09,08,1, 12.0,1,1, 19.205, 10592.754, 382.320, 52890.542 24/06/11,13:51:47,10,08,1, 12.0,1,1, 19.205, 10591.848, 382.442, 52890.185 24/06/11,13:51:47,11,08,1, 12.0,1,1, 19.205, 10592.098, 381.347, 52890.568 24/06/11,13:51:47,12,08,1, 12.0,1,1, 19.205, 10592.085, 382.647, 52889.808 24/06/11,13:51:47,13,08,1, 12.0,1,1, 19.205, 10591.427, 381.975, 52890.367 24/06/11,13:51:47,14,08,1, 12.0,1,1, 19.205, 10592.369, 381.792, 52890.566 24/06/11,13:51:47,15,08,1, 12.0,1,1, 19.205, 10592.078, 382.951, 52890.167 24/06/11,13:51:47,16,08,1, 12.0,1,1, 19.205, 10592.120, 381.637, 52891.171 24/06/11,13:51:47,17,08,1, 12.0,1,1, 19.205, 10592.767, 382.282, 52890.467 24/06/11,13:51:47,18,08,1, 12.0,1,1, 19.205, 10591.880, 382.500, 52890.157 24/06/11,13:51:47,19,08,1, 12.0,1,1, 19.205, 10592.213, 381.355, 52890.689 24/06/11,13:51:48,00,09,1, 11.9,1,1, 19.203, 10592.207, 381.355, 52890.689 24/06/11,13:51:48,01,09,1, 11.9,1,1, 19.203, 10592.814, 382.171, 52890.675 24/06/11,13:51:48,02,09,1, 11.9,1,1, 19.203, 10592.070, 382.688, 52890.242 24/06/11,13:51:48,03,09,1, 11.9,1,1, 19.203, 10592.275, 381.374, 52890.828 24/06/11,13:51:48,04,09,1, 11.9,1,1, 19.203, 10592.360, 382.463, 52889.788 24/06/11,13:51:48,05,09,1, 11.9,1,1, 19.203, 10591.458, 382.123, 52890.067 24/06/11,13:51:48,06,09,1, 11.9,1,1, 19.203, 10592.202, 381.565, 52890.511 24/06/11,13:51:48,07,09,1, 11.9,1,1, 19.203, 10592.012, 382.906, 52889.959 24/06/11,13:51:48,08,09,1, 11.9,1,1, 19.203, 10591.857, 381.769, 52890.859 24/06/11,13:51:48,09,09,1, 11.9,1,1, 19.203, 10592.803, 382.179, 52890.623 24/06/11,13:51:48,10,09,1, 11.9,1,1, 19.203, 10592.085, 382.723, 52890.313 24/06/11,13:51:48,11,09,1, 11.9,1,1, 19.203, 10592.319, 381.396, 52890.810 24/06/11,13:51:48,12,09,1, 11.9,1,1, 19.203, 10592.388, 382.517, 52889.861 24/06/11,13:51:48,13,09,1, 11.9,1,1, 19.203, 10591.526, 382.105, 52890.086 24/06/11,13:51:48,14,09,1, 11.9,1,1, 19.203, 10592.229, 381.543, 52890.551 24/06/11,13:51:48,15,09,1, 11.9,1,1, 19.203, 10591.999, 382.839, 52889.877 24/06/11,13:51:48,16,09,1, 11.9,1,1, 19.203, 10591.846, 381.789, 52890.806 24/06/11,13:51:48,17,09,1, 11.9,1,1, 19.203, 10592.771, 382.130, 52890.573 24/06/11,13:51:48,18,09,1, 11.9,1,1, 19.203, 10592.120, 382.692, 52890.301 24/06/11,13:51:48,19,09,1, 11.9,1,1, 19.203, 10592.284, 381.344, 52890.845 24/06/11,13:51:49,00,08,1, 11.9,1,1, 19.204, 10592.282, 381.344, 52890.845 24/06/11,13:51:49,01,08,1, 11.9,1,1, 19.204, 10592.675, 381.969, 52890.716 24/06/11,13:51:49,02,08,1, 11.9,1,1, 19.204, 10592.135, 382.790, 52890.197 24/06/11,13:51:49,03,08,1, 11.9,1,1, 19.204, 10592.343, 381.400, 52890.986 24/06/11,13:51:49,04,08,1, 11.9,1,1, 19.204, 10592.630, 382.331, 52890.181 24/06/11,13:51:49,05,08,1, 11.9,1,1, 19.204, 10591.625, 382.129, 52889.967 24/06/11,13:51:49,06,08,1, 11.9,1,1, 19.204, 10592.223, 381.361, 52890.505 24/06/11,13:51:49,07,08,1, 11.9,1,1, 19.204, 10592.013, 382.668, 52889.671 24/06/11,13:51:49,08,08,1, 11.9,1,1, 19.204, 10591.672, 381.754, 52890.430 24/06/11,13:51:49,09,08,1, 11.9,1,1, 19.204, 10592.660, 381.912, 52890.628 24/06/11,13:51:49,10,08,1, 11.9,1,1, 19.204, 10592.140, 382.797, 52890.249 24/06/11,13:51:49,11,08,1, 11.9,1,1, 19.204, 10592.244, 381.426, 52890.946 24/06/11,13:51:49,12,08,1, 11.9,1,1, 19.204, 10592.747, 382.315, 52890.045 24/06/11,13:51:49,13,08,1, 11.9,1,1, 19.204, 10591.772, 382.265, 52890.040 24/06/11,13:51:49,14,08,1, 11.9,1,1, 19.204, 10592.134, 381.361, 52890.444 24/06/11,13:51:49,15,08,1, 11.9,1,1, 19.204, 10592.121, 382.766, 52889.601 24/06/11,13:51:49,16,08,1, 11.9,1,1, 19.204, 10591.677, 381.837, 52890.422 24/06/11,13:51:49,17,08,1, 11.9,1,1, 19.204, 10592.621, 381.904, 52890.608 24/06/11,13:51:49,18,08,1, 11.9,1,1, 19.204, 10592.177, 382.847, 52890.232 24/06/11,13:51:49,19,08,1, 11.9,1,1, 19.204, 10592.314, 381.428, 52891.058 24/06/11,13:51:50,00,09,1, 11.9,1,1, 19.203, 10592.307, 381.428, 52891.058 24/06/11,13:51:50,01,09,1, 11.9,1,1, 19.203, 10592.419, 381.715, 52890.548 24/06/11,13:51:50,02,09,1, 11.9,1,1, 19.203, 10592.112, 382.834, 52890.085 24/06/11,13:51:50,03,09,1, 11.9,1,1, 19.203, 10592.199, 381.587, 52891.077 24/06/11,13:51:50,04,09,1, 11.9,1,1, 19.203, 10592.818, 382.283, 52890.373 24/06/11,13:51:50,05,09,1, 11.9,1,1, 19.203, 10591.896, 382.439, 52890.078 24/06/11,13:51:50,06,09,1, 11.9,1,1, 19.203, 10592.246, 381.249, 52890.598 24/06/11,13:51:50,07,09,1, 11.9,1,1, 19.203, 10592.148, 382.594, 52889.720 24/06/11,13:51:50,08,09,1, 11.9,1,1, 19.203, 10591.582, 381.906, 52890.289 24/06/11,13:51:50,09,09,1, 11.9,1,1, 19.203, 10592.484, 381.821, 52890.699 24/06/11,13:51:50,10,09,1, 11.9,1,1, 19.203, 10592.093, 382.911, 52890.105 24/06/11,13:51:50,11,09,1, 11.9,1,1, 19.203, 10592.210, 381.590, 52891.049 24/06/11,13:51:50,12,09,1, 11.9,1,1, 19.203, 10592.839, 382.202, 52890.495 24/06/11,13:51:50,13,09,1, 11.9,1,1, 19.203, 10591.898, 382.426, 52890.090 24/06/11,13:51:50,14,09,1, 11.9,1,1, 19.203, 10592.266, 381.279, 52890.595 24/06/11,13:51:50,15,09,1, 11.9,1,1, 19.203, 10592.216, 382.584, 52889.672 24/06/11,13:51:50,16,09,1, 11.9,1,1, 19.203, 10591.544, 381.898, 52890.235 24/06/11,13:51:50,17,09,1, 11.9,1,1, 19.203, 10592.416, 381.709, 52890.553 24/06/11,13:51:50,18,09,1, 11.9,1,1, 19.203, 10592.150, 382.908, 52890.063 24/06/11,13:51:50,19,09,1, 11.9,1,1, 19.203, 10592.193, 381.570, 52890.993 24/06/11,13:51:51,00,09,1, 11.9,1,1, 19.206, 10592.190, 381.570, 52890.993 24/06/11,13:51:51,01,09,1, 11.9,1,1, 19.206, 10592.349, 381.556, 52890.466 24/06/11,13:51:51,02,09,1, 11.9,1,1, 19.206, 10592.097, 382.827, 52889.849 24/06/11,13:51:51,03,09,1, 11.9,1,1, 19.206, 10592.067, 381.641, 52890.816 24/06/11,13:51:51,04,09,1, 11.9,1,1, 19.206, 10592.903, 382.139, 52890.598 24/06/11,13:51:51,05,09,1, 11.9,1,1, 19.206, 10592.054, 382.558, 52890.109 24/06/11,13:51:51,06,09,1, 11.9,1,1, 19.206, 10592.361, 381.272, 52890.768 24/06/11,13:51:51,07,09,1, 11.9,1,1, 19.206, 10592.325, 382.441, 52889.744 24/06/11,13:51:51,08,09,1, 11.9,1,1, 19.206, 10591.479, 381.981, 52889.986 24/06/11,13:51:51,09,09,1, 11.9,1,1, 19.206, 10592.364, 381.536, 52890.381 24/06/11,13:51:51,10,09,1, 11.9,1,1, 19.206, 10592.128, 382.816, 52889.906 24/06/11,13:51:51,11,09,1, 11.9,1,1, 19.206, 10592.033, 381.707, 52890.874 24/06/11,13:51:51,12,09,1, 11.9,1,1, 19.206, 10592.882, 382.128, 52890.646 24/06/11,13:51:51,13,09,1, 11.9,1,1, 19.206, 10592.068, 382.519, 52890.137 24/06/11,13:51:51,14,09,1, 11.9,1,1, 19.206, 10592.320, 381.262, 52890.641 24/06/11,13:51:51,15,09,1, 11.9,1,1, 19.206, 10592.350, 382.405, 52889.674 24/06/11,13:51:51,16,09,1, 11.9,1,1, 19.206, 10591.495, 381.968, 52890.077 24/06/11,13:51:51,17,09,1, 11.9,1,1, 19.206, 10592.313, 381.556, 52890.463 24/06/11,13:51:51,18,09,1, 11.9,1,1, 19.206, 10592.087, 382.839, 52889.855 24/06/11,13:51:51,19,09,1, 11.9,1,1, 19.206, 10591.988, 381.687, 52890.847 24/06/11,13:51:52,00,09,1, 11.8,1,1, 19.205, 10591.981, 381.687, 52890.847 24/06/11,13:51:52,01,09,1, 11.8,1,1, 19.205, 10592.289, 381.395, 52890.450 24/06/11,13:51:52,02,09,1, 11.8,1,1, 19.205, 10592.037, 382.764, 52889.673 24/06/11,13:51:52,03,09,1, 11.8,1,1, 19.205, 10591.932, 381.698, 52890.731 24/06/11,13:51:52,04,09,1, 11.8,1,1, 19.205, 10592.834, 382.060, 52890.680 24/06/11,13:51:52,05,09,1, 11.8,1,1, 19.205, 10592.093, 382.643, 52890.152 24/06/11,13:51:52,06,09,1, 11.8,1,1, 19.205, 10592.341, 381.306, 52890.898 24/06/11,13:51:52,07,09,1, 11.8,1,1, 19.205, 10592.518, 382.359, 52889.752 24/06/11,13:51:52,08,09,1, 11.8,1,1, 19.205, 10591.609, 382.032, 52889.893 24/06/11,13:51:52,09,09,1, 11.8,1,1, 19.205, 10592.299, 381.414, 52890.401 24/06/11,13:51:52,10,09,1, 11.8,1,1, 19.205, 10592.109, 382.771, 52889.605 24/06/11,13:51:52,11,09,1, 11.8,1,1, 19.205, 10591.920, 381.689, 52890.673 24/06/11,13:51:52,12,09,1, 11.8,1,1, 19.205, 10592.868, 382.015, 52890.624 24/06/11,13:51:52,13,09,1, 11.8,1,1, 19.205, 10592.170, 382.651, 52890.129 24/06/11,13:51:52,14,09,1, 11.8,1,1, 19.205, 10592.393, 381.303, 52890.829 24/06/11,13:51:52,15,09,1, 11.8,1,1, 19.205, 10592.550, 382.324, 52889.898 24/06/11,13:51:52,16,09,1, 11.8,1,1, 19.205, 10591.531, 382.042, 52889.925 24/06/11,13:51:52,17,09,1, 11.8,1,1, 19.205, 10592.257, 381.444, 52890.306 24/06/11,13:51:52,18,09,1, 11.8,1,1, 19.205, 10592.068, 382.760, 52889.708 24/06/11,13:51:52,19,09,1, 11.8,1,1, 19.205, 10591.934, 381.687, 52890.678 24/06/11,13:51:53,00,09,1, 11.9,1,1, 19.205, 10591.931, 381.687, 52890.678 24/06/11,13:51:53,01,09,1, 11.9,1,1, 19.205, 10592.249, 381.381, 52890.414 24/06/11,13:51:53,02,09,1, 11.9,1,1, 19.205, 10592.089, 382.746, 52889.682 24/06/11,13:51:53,03,09,1, 11.9,1,1, 19.205, 10591.852, 381.748, 52890.666 24/06/11,13:51:53,04,09,1, 11.9,1,1, 19.205, 10592.841, 382.009, 52890.677 24/06/11,13:51:53,05,09,1, 11.9,1,1, 19.205, 10592.181, 382.647, 52890.155 24/06/11,13:51:53,06,09,1, 11.9,1,1, 19.205, 10592.409, 381.274, 52890.950 24/06/11,13:51:53,07,09,1, 11.9,1,1, 19.205, 10592.603, 382.301, 52889.907 24/06/11,13:51:53,08,09,1, 11.9,1,1, 19.205, 10591.676, 382.089, 52889.937 24/06/11,13:51:53,09,09,1, 11.9,1,1, 19.205, 10592.278, 381.358, 52890.426 24/06/11,13:51:53,10,09,1, 11.9,1,1, 19.205, 10592.103, 382.690, 52889.654 24/06/11,13:51:53,11,09,1, 11.9,1,1, 19.205, 10591.825, 381.691, 52890.553 24/06/11,13:51:53,12,09,1, 11.9,1,1, 19.205, 10592.806, 381.928, 52890.622 24/06/11,13:51:53,13,09,1, 11.9,1,1, 19.205, 10592.254, 382.690, 52890.181 24/06/11,13:51:53,14,09,1, 11.9,1,1, 19.205, 10592.400, 381.308, 52890.811 24/06/11,13:51:53,15,09,1, 11.9,1,1, 19.205, 10592.610, 382.308, 52889.901 24/06/11,13:51:53,16,09,1, 11.9,1,1, 19.205, 10591.699, 382.101, 52889.890 24/06/11,13:51:53,17,09,1, 11.9,1,1, 19.205, 10592.259, 381.390, 52890.411 24/06/11,13:51:53,18,09,1, 11.9,1,1, 19.205, 10592.124, 382.753, 52889.760 24/06/11,13:51:53,19,09,1, 11.9,1,1, 19.205, 10591.873, 381.717, 52890.601 24/06/11,13:51:54,00,09,1, 11.9,1,1, 19.202, 10591.865, 381.717, 52890.601 24/06/11,13:51:54,01,09,1, 11.9,1,1, 19.202, 10592.273, 381.313, 52890.430 24/06/11,13:51:54,02,09,1, 11.9,1,1, 19.202, 10592.103, 382.720, 52889.701 24/06/11,13:51:54,03,09,1, 11.9,1,1, 19.202, 10591.871, 381.779, 52890.448 24/06/11,13:51:54,04,09,1, 11.9,1,1, 19.202, 10592.774, 381.910, 52890.602 24/06/11,13:51:54,05,09,1, 11.9,1,1, 19.202, 10592.216, 382.669, 52890.084 24/06/11,13:51:54,06,09,1, 11.9,1,1, 19.202, 10592.429, 381.327, 52890.899 24/06/11,13:51:54,07,09,1, 11.9,1,1, 19.202, 10592.668, 382.273, 52890.033 24/06/11,13:51:54,08,09,1, 11.9,1,1, 19.202, 10591.724, 382.077, 52889.939 24/06/11,13:51:54,09,09,1, 11.9,1,1, 19.202, 10592.293, 381.336, 52890.403 24/06/11,13:51:54,10,09,1, 11.9,1,1, 19.202, 10592.111, 382.713, 52889.637 24/06/11,13:51:54,11,09,1, 11.9,1,1, 19.202, 10591.831, 381.737, 52890.549 24/06/11,13:51:54,12,09,1, 11.9,1,1, 19.202, 10592.820, 381.926, 52890.628 24/06/11,13:51:54,13,09,1, 11.9,1,1, 19.202, 10592.246, 382.733, 52890.100 24/06/11,13:51:54,14,09,1, 11.9,1,1, 19.202, 10592.367, 381.331, 52890.825 24/06/11,13:51:54,15,09,1, 11.9,1,1, 19.202, 10592.720, 382.260, 52889.931 24/06/11,13:51:54,16,09,1, 11.9,1,1, 19.202, 10591.689, 382.035, 52889.903 24/06/11,13:51:54,17,09,1, 11.9,1,1, 19.202, 10592.240, 381.308, 52890.317 24/06/11,13:51:54,18,09,1, 11.9,1,1, 19.202, 10592.112, 382.652, 52889.668 24/06/11,13:51:54,19,09,1, 11.9,1,1, 19.202, 10591.834, 381.695, 52890.540 24/06/11,13:51:55,00,10,1, 11.9,1,1, 19.203, 10591.831, 381.695, 52890.540 24/06/11,13:51:55,01,10,1, 11.9,1,1, 19.203, 10592.328, 381.254, 52890.265 24/06/11,13:51:55,02,10,1, 11.9,1,1, 19.203, 10592.144, 382.647, 52889.542 24/06/11,13:51:55,03,10,1, 11.9,1,1, 19.203, 10591.864, 381.707, 52890.535 24/06/11,13:51:55,04,10,1, 11.9,1,1, 19.203, 10592.892, 381.870, 52890.613 24/06/11,13:51:55,05,10,1, 11.9,1,1, 19.203, 10592.274, 382.690, 52890.132 24/06/11,13:51:55,06,10,1, 11.9,1,1, 19.203, 10592.428, 381.252, 52890.862 24/06/11,13:51:55,07,10,1, 11.9,1,1, 19.203, 10592.718, 382.238, 52889.992 24/06/11,13:51:55,08,10,1, 11.9,1,1, 19.203, 10591.749, 382.023, 52889.892 24/06/11,13:51:55,09,10,1, 11.9,1,1, 19.203, 10592.312, 381.249, 52890.352 24/06/11,13:51:55,10,10,1, 11.9,1,1, 19.203, 10592.154, 382.607, 52889.690 24/06/11,13:51:55,11,10,1, 11.9,1,1, 19.203, 10591.829, 381.688, 52890.550 24/06/11,13:51:55,12,10,1, 11.9,1,1, 19.203, 10592.877, 381.850, 52890.636 24/06/11,13:51:55,13,10,1, 11.9,1,1, 19.203, 10592.275, 382.617, 52890.208 24/06/11,13:51:55,14,10,1, 11.9,1,1, 19.203, 10592.442, 381.220, 52890.833 24/06/11,13:51:55,15,10,1, 11.9,1,1, 19.203, 10592.708, 382.249, 52889.999 24/06/11,13:51:55,16,10,1, 11.9,1,1, 19.203, 10591.709, 382.057, 52889.911 24/06/11,13:51:55,17,10,1, 11.9,1,1, 19.203, 10592.283, 381.253, 52890.396 24/06/11,13:51:55,18,10,1, 11.9,1,1, 19.203, 10592.126, 382.680, 52889.685 24/06/11,13:51:55,19,10,1, 11.9,1,1, 19.203, 10591.836, 381.698, 52890.438 24/06/11,13:51:56,00,10,1, 11.9,1,1, 19.202, 10591.831, 381.698, 52890.438 24/06/11,13:51:56,01,10,1, 11.9,1,1, 19.202, 10592.333, 381.222, 52890.279 24/06/11,13:51:56,02,10,1, 11.9,1,1, 19.202, 10592.149, 382.629, 52889.583 24/06/11,13:51:56,03,10,1, 11.9,1,1, 19.202, 10591.891, 381.619, 52890.500 24/06/11,13:51:56,04,10,1, 11.9,1,1, 19.202, 10592.871, 381.912, 52890.576 24/06/11,13:51:56,05,10,1, 11.9,1,1, 19.202, 10592.241, 382.606, 52890.191 24/06/11,13:51:56,06,10,1, 11.9,1,1, 19.202, 10592.429, 381.168, 52890.795 24/06/11,13:51:56,07,10,1, 11.9,1,1, 19.202, 10592.703, 382.240, 52889.944 24/06/11,13:51:56,08,10,1, 11.9,1,1, 19.202, 10591.740, 381.974, 52889.889 24/06/11,13:51:56,09,10,1, 11.9,1,1, 19.202, 10592.332, 381.266, 52890.371 24/06/11,13:51:56,10,10,1, 11.9,1,1, 19.202, 10592.163, 382.686, 52889.634 24/06/11,13:51:56,11,10,1, 11.9,1,1, 19.202, 10591.922, 381.640, 52890.536 24/06/11,13:51:56,12,10,1, 11.9,1,1, 19.202, 10592.887, 381.905, 52890.609 24/06/11,13:51:56,13,10,1, 11.9,1,1, 19.202, 10592.255, 382.609, 52890.082 24/06/11,13:51:56,14,10,1, 11.9,1,1, 19.202, 10592.456, 381.235, 52890.824 24/06/11,13:51:56,15,10,1, 11.9,1,1, 19.202, 10592.734, 382.229, 52889.798 24/06/11,13:51:56,16,10,1, 11.9,1,1, 19.202, 10591.704, 381.986, 52889.864 24/06/11,13:51:56,17,10,1, 11.9,1,1, 19.202, 10592.338, 381.254, 52890.318 24/06/11,13:51:56,18,10,1, 11.9,1,1, 19.202, 10592.189, 382.593, 52889.697 24/06/11,13:51:56,19,10,1, 11.9,1,1, 19.202, 10591.929, 381.586, 52890.511 24/06/11,13:51:57,00,09,1, 11.9,1,1, 19.204, 10591.923, 381.586, 52890.511 24/06/11,13:51:57,01,09,1, 11.9,1,1, 19.204, 10592.352, 381.256, 52890.304 24/06/11,13:51:57,02,09,1, 11.9,1,1, 19.204, 10592.182, 382.652, 52889.621 24/06/11,13:51:57,03,09,1, 11.9,1,1, 19.204, 10592.010, 381.576, 52890.599 24/06/11,13:51:57,04,09,1, 11.9,1,1, 19.204, 10592.980, 381.845, 52890.507 24/06/11,13:51:57,05,09,1, 11.9,1,1, 19.204, 10592.329, 382.533, 52890.134 24/06/11,13:51:57,06,09,1, 11.9,1,1, 19.204, 10592.455, 381.177, 52890.836 24/06/11,13:51:57,07,09,1, 11.9,1,1, 19.204, 10592.658, 382.239, 52889.819 24/06/11,13:51:57,08,09,1, 11.9,1,1, 19.204, 10592.033, 381.936, 52890.214 24/06/11,13:51:57,09,09,1, 11.9,1,1, 19.204, 10592.159, 381.155, 52890.095 24/06/11,13:51:57,10,09,1, 11.9,1,1, 19.204, 10592.425, 382.698, 52890.647 24/06/11,13:51:57,11,09,1, 11.9,1,1, 19.204, 10592.144, 381.437, 52890.148 24/06/11,13:51:57,12,09,1, 11.9,1,1, 19.204, 10592.505, 381.876, 52890.623 24/06/11,13:51:57,13,09,1, 11.9,1,1, 19.204, 10592.664, 382.588, 52890.722 24/06/11,13:51:57,14,09,1, 11.9,1,1, 19.204, 10592.176, 381.109, 52889.949 24/06/11,13:51:57,15,09,1, 11.9,1,1, 19.204, 10592.602, 382.364, 52890.534 24/06/11,13:51:57,16,09,1, 11.9,1,1, 19.204, 10592.195, 381.931, 52890.131 24/06/11,13:51:57,17,09,1, 11.9,1,1, 19.204, 10592.066, 381.180, 52889.849 24/06/11,13:51:57,18,09,1, 11.9,1,1, 19.204, 10592.578, 382.723, 52890.767 24/06/11,13:51:57,19,09,1, 11.9,1,1, 19.204, 10592.085, 381.408, 52890.046 24/06/11,13:51:58,00,10,1, 11.9,1,1, 19.205, 10592.082, 381.408, 52890.046 24/06/11,13:51:58,01,10,1, 11.9,1,1, 19.205, 10592.041, 381.189, 52889.917 24/06/11,13:51:58,02,10,1, 11.9,1,1, 19.205, 10592.530, 382.668, 52890.699 24/06/11,13:51:58,03,10,1, 11.9,1,1, 19.205, 10592.142, 381.377, 52890.063 24/06/11,13:51:58,04,10,1, 11.9,1,1, 19.205, 10592.553, 381.882, 52890.599 24/06/11,13:51:58,05,10,1, 11.9,1,1, 19.205, 10592.703, 382.507, 52890.726 24/06/11,13:51:58,06,10,1, 11.9,1,1, 19.205, 10592.178, 381.002, 52889.942 24/06/11,13:51:58,07,10,1, 11.9,1,1, 19.205, 10592.564, 382.311, 52890.581 24/06/11,13:51:58,08,10,1, 11.9,1,1, 19.205, 10592.173, 381.777, 52890.087 24/06/11,13:51:58,09,10,1, 11.9,1,1, 19.205, 10592.083, 381.190, 52889.951 24/06/11,13:51:58,10,10,1, 11.9,1,1, 19.205, 10592.558, 382.680, 52890.741 24/06/11,13:51:58,11,10,1, 11.9,1,1, 19.205, 10592.129, 381.291, 52890.045 24/06/11,13:51:58,12,10,1, 11.9,1,1, 19.205, 10592.573, 381.890, 52890.651 24/06/11,13:51:58,13,10,1, 11.9,1,1, 19.205, 10592.653, 382.435, 52890.733 24/06/11,13:51:58,14,10,1, 11.9,1,1, 19.205, 10592.151, 380.995, 52889.932 24/06/11,13:51:58,15,10,1, 11.9,1,1, 19.205, 10592.586, 382.342, 52890.573 24/06/11,13:51:58,16,10,1, 11.9,1,1, 19.205, 10592.119, 381.782, 52889.988 24/06/11,13:51:58,17,10,1, 11.9,1,1, 19.205, 10592.046, 381.195, 52889.840 24/06/11,13:51:58,18,10,1, 11.9,1,1, 19.205, 10592.629, 382.702, 52890.726 24/06/11,13:51:58,19,10,1, 11.9,1,1, 19.205, 10592.157, 381.301, 52890.170 24/06/11,13:51:59,00,09,1, 12.0,1,1, 19.202, 10592.157, 381.301, 52890.170 24/06/11,13:51:59,01,09,1, 12.0,1,1, 19.202, 10592.132, 381.249, 52889.872 24/06/11,13:51:59,02,09,1, 12.0,1,1, 19.202, 10592.608, 382.698, 52890.801 24/06/11,13:51:59,03,09,1, 12.0,1,1, 19.202, 10592.200, 381.255, 52890.044 24/06/11,13:51:59,04,09,1, 12.0,1,1, 19.202, 10592.615, 381.914, 52890.617 24/06/11,13:51:59,05,09,1, 12.0,1,1, 19.202, 10592.634, 382.394, 52890.602 24/06/11,13:51:59,06,09,1, 12.0,1,1, 19.202, 10592.116, 380.921, 52889.827 24/06/11,13:51:59,07,09,1, 12.0,1,1, 19.202, 10592.526, 382.399, 52890.625 24/06/11,13:51:59,08,09,1, 12.0,1,1, 19.202, 10592.119, 381.663, 52889.952 24/06/11,13:51:59,09,09,1, 12.0,1,1, 19.202, 10592.143, 381.264, 52890.075 24/06/11,13:51:59,10,09,1, 12.0,1,1, 19.202, 10592.570, 382.670, 52890.884 24/06/11,13:51:59,11,09,1, 12.0,1,1, 19.202, 10592.159, 381.231, 52890.012 24/06/11,13:51:59,12,09,1, 12.0,1,1, 19.202, 10592.594, 381.937, 52890.669 24/06/11,13:51:59,13,09,1, 12.0,1,1, 19.202, 10592.618, 382.300, 52890.670 24/06/11,13:51:59,14,09,1, 12.0,1,1, 19.202, 10592.069, 380.867, 52889.738 24/06/11,13:51:59,15,09,1, 12.0,1,1, 19.202, 10592.555, 382.385, 52890.554 24/06/11,13:51:59,16,09,1, 12.0,1,1, 19.202, 10592.176, 381.659, 52890.004 24/06/11,13:51:59,17,09,1, 12.0,1,1, 19.202, 10592.083, 381.271, 52890.010 24/06/11,13:51:59,18,09,1, 12.0,1,1, 19.202, 10592.633, 382.701, 52890.773 24/06/11,13:51:59,19,09,1, 12.0,1,1, 19.202, 10592.218, 381.206, 52890.059 24/06/11,13:52:00,00,10,1, 12.0,1,1, 19.201, 10592.215, 381.206, 52890.059 24/06/11,13:52:00,01,10,1, 12.0,1,1, 19.201, 10592.279, 381.335, 52890.080 24/06/11,13:52:00,02,10,1, 12.0,1,1, 19.201, 10592.671, 382.638, 52890.663 24/06/11,13:52:00,03,10,1, 12.0,1,1, 19.201, 10592.268, 381.176, 52890.049 24/06/11,13:52:00,04,10,1, 12.0,1,1, 19.201, 10592.688, 382.027, 52890.609 24/06/11,13:52:00,05,10,1, 12.0,1,1, 19.201, 10592.533, 382.186, 52890.375 24/06/11,13:52:00,06,10,1, 12.0,1,1, 19.201, 10592.128, 380.886, 52889.716 24/06/11,13:52:00,07,10,1, 12.0,1,1, 19.201, 10592.559, 382.379, 52890.417 24/06/11,13:52:00,08,10,1, 12.0,1,1, 19.201, 10591.887, 381.495, 52889.737 24/06/11,13:52:00,09,10,1, 12.0,1,1, 19.201, 10592.600, 381.396, 52890.307 24/06/11,13:52:00,10,10,1, 12.0,1,1, 19.201, 10592.419, 382.583, 52889.980 24/06/11,13:52:00,11,10,1, 12.0,1,1, 19.201, 10592.394, 381.215, 52890.731 24/06/11,13:52:00,12,10,1, 12.0,1,1, 19.201, 10593.013, 381.876, 52890.151 24/06/11,13:52:00,13,10,1, 12.0,1,1, 19.201, 10592.068, 382.070, 52889.838 24/06/11,13:52:00,14,10,1, 12.0,1,1, 19.201, 10592.460, 380.940, 52890.312 24/06/11,13:52:00,15,10,1, 12.0,1,1, 19.201, 10592.370, 382.261, 52889.500 24/06/11,13:52:00,16,10,1, 12.0,1,1, 19.201, 10591.769, 381.613, 52890.112 24/06/11,13:52:00,17,10,1, 12.0,1,1, 19.201, 10592.680, 381.509, 52890.375 24/06/11,13:52:00,18,10,1, 12.0,1,1, 19.201, 10592.392, 382.574, 52889.948 24/06/11,13:52:00,19,10,1, 12.0,1,1, 19.201, 10592.444, 381.226, 52890.848 24/06/11,13:52:01,00,10,1, 12.0,1,1, 19.207, 10592.440, 381.226, 52890.848 24/06/11,13:52:01,01,10,1, 12.0,1,1, 19.207, 10592.872, 381.589, 52890.447 24/06/11,13:52:01,02,10,1, 12.0,1,1, 19.207, 10592.421, 382.505, 52889.878 24/06/11,13:52:01,03,10,1, 12.0,1,1, 19.207, 10592.536, 381.071, 52890.741 24/06/11,13:52:01,04,10,1, 12.0,1,1, 19.207, 10592.924, 381.941, 52889.977 24/06/11,13:52:01,05,10,1, 12.0,1,1, 19.207, 10591.918, 381.863, 52889.729 24/06/11,13:52:01,06,10,1, 12.0,1,1, 19.207, 10592.398, 381.031, 52890.352 24/06/11,13:52:01,07,10,1, 12.0,1,1, 19.207, 10592.286, 382.388, 52889.457 24/06/11,13:52:01,08,10,1, 12.0,1,1, 19.207, 10591.877, 381.538, 52890.240 24/06/11,13:52:01,09,10,1, 12.0,1,1, 19.207, 10592.933, 381.626, 52890.483 24/06/11,13:52:01,10,10,1, 12.0,1,1, 19.207, 10592.355, 382.463, 52890.033 24/06/11,13:52:01,11,10,1, 12.0,1,1, 19.207, 10592.537, 381.072, 52890.793 24/06/11,13:52:01,12,10,1, 12.0,1,1, 19.207, 10592.911, 381.949, 52889.976 24/06/11,13:52:01,13,10,1, 12.0,1,1, 19.207, 10591.930, 381.844, 52889.713 24/06/11,13:52:01,14,10,1, 12.0,1,1, 19.207, 10592.436, 380.974, 52890.194 24/06/11,13:52:01,15,10,1, 12.0,1,1, 19.207, 10592.304, 382.304, 52889.361 24/06/11,13:52:01,16,10,1, 12.0,1,1, 19.207, 10591.859, 381.406, 52890.247 24/06/11,13:52:01,17,10,1, 12.0,1,1, 19.207, 10592.936, 381.602, 52890.453 24/06/11,13:52:01,18,10,1, 12.0,1,1, 19.207, 10592.381, 382.432, 52889.908 24/06/11,13:52:01,19,10,1, 12.0,1,1, 19.207, 10592.592, 381.124, 52890.890 24/06/11,13:52:02,00,10,1, 11.9,1,1, 19.200, 10592.591, 381.124, 52890.890 24/06/11,13:52:02,01,10,1, 11.9,1,1, 19.200, 10593.047, 381.681, 52890.382 24/06/11,13:52:02,02,10,1, 11.9,1,1, 19.200, 10592.420, 382.257, 52890.018 24/06/11,13:52:02,03,10,1, 11.9,1,1, 19.200, 10592.556, 380.933, 52890.557 24/06/11,13:52:02,04,10,1, 11.9,1,1, 19.200, 10592.696, 382.053, 52889.620 24/06/11,13:52:02,05,10,1, 11.9,1,1, 19.200, 10591.776, 381.649, 52889.796 24/06/11,13:52:02,06,10,1, 11.9,1,1, 19.200, 10592.535, 381.103, 52890.186 24/06/11,13:52:02,07,10,1, 11.9,1,1, 19.200, 10592.237, 382.470, 52889.593 24/06/11,13:52:02,08,10,1, 11.9,1,1, 19.200, 10592.166, 381.366, 52890.532 24/06/11,13:52:02,09,10,1, 11.9,1,1, 19.200, 10593.080, 381.668, 52890.347 24/06/11,13:52:02,10,10,1, 11.9,1,1, 19.200, 10592.348, 382.273, 52889.918 24/06/11,13:52:02,11,10,1, 11.9,1,1, 19.200, 10592.572, 380.977, 52890.504 24/06/11,13:52:02,12,10,1, 11.9,1,1, 19.200, 10592.643, 382.037, 52889.472 24/06/11,13:52:02,13,10,1, 11.9,1,1, 19.200, 10591.763, 381.673, 52889.758 24/06/11,13:52:02,14,10,1, 11.9,1,1, 19.200, 10592.501, 381.140, 52890.174 24/06/11,13:52:02,15,10,1, 11.9,1,1, 19.200, 10592.271, 382.450, 52889.576 24/06/11,13:52:02,16,10,1, 11.9,1,1, 19.200, 10592.217, 381.385, 52890.683 24/06/11,13:52:02,17,10,1, 11.9,1,1, 19.200, 10593.094, 381.757, 52890.433 24/06/11,13:52:02,18,10,1, 11.9,1,1, 19.200, 10592.343, 382.256, 52889.949 24/06/11,13:52:02,19,10,1, 11.9,1,1, 19.200, 10592.555, 380.918, 52890.500 24/06/11,13:52:03,00,10,1, 12.0,1,1, 19.200, 10592.549, 380.918, 52890.500 24/06/11,13:52:03,01,10,1, 12.0,1,1, 19.200, 10593.083, 381.815, 52890.237 24/06/11,13:52:03,02,10,1, 12.0,1,1, 19.200, 10592.199, 382.047, 52889.896 24/06/11,13:52:03,03,10,1, 12.0,1,1, 19.200, 10592.529, 380.867, 52890.291 24/06/11,13:52:03,04,10,1, 12.0,1,1, 19.200, 10592.451, 382.217, 52889.402 24/06/11,13:52:03,05,10,1, 12.0,1,1, 19.200, 10591.792, 381.550, 52890.038 24/06/11,13:52:03,06,10,1, 12.0,1,1, 19.200, 10592.785, 381.360, 52890.390 24/06/11,13:52:03,07,10,1, 12.0,1,1, 19.200, 10592.418, 382.475, 52889.917 24/06/11,13:52:03,08,10,1, 12.0,1,1, 19.200, 10592.505, 381.177, 52890.896 24/06/11,13:52:03,09,10,1, 12.0,1,1, 19.200, 10593.075, 381.848, 52890.104 24/06/11,13:52:03,10,10,1, 12.0,1,1, 19.200, 10592.186, 382.042, 52889.812 24/06/11,13:52:03,11,10,1, 12.0,1,1, 19.200, 10592.521, 380.871, 52890.310 24/06/11,13:52:03,12,10,1, 12.0,1,1, 19.200, 10592.435, 382.196, 52889.363 24/06/11,13:52:03,13,10,1, 12.0,1,1, 19.200, 10591.852, 381.593, 52890.099 24/06/11,13:52:03,14,10,1, 12.0,1,1, 19.200, 10592.781, 381.406, 52890.364 24/06/11,13:52:03,15,10,1, 12.0,1,1, 19.200, 10592.461, 382.526, 52889.984 24/06/11,13:52:03,16,10,1, 12.0,1,1, 19.200, 10592.475, 381.182, 52890.748 24/06/11,13:52:03,17,10,1, 12.0,1,1, 19.200, 10593.111, 381.920, 52890.126 24/06/11,13:52:03,18,10,1, 12.0,1,1, 19.200, 10592.117, 381.994, 52889.854 24/06/11,13:52:03,19,10,1, 12.0,1,1, 19.200, 10592.463, 380.928, 52890.241 24/06/11,13:52:04,00,10,1, 11.9,1,1, 19.208, 10592.457, 380.928, 52890.241 24/06/11,13:52:04,01,10,1, 11.9,1,1, 19.208, 10592.935, 381.999, 52889.707 24/06/11,13:52:04,02,10,1, 11.9,1,1, 19.208, 10591.910, 381.769, 52889.718 24/06/11,13:52:04,03,10,1, 11.9,1,1, 19.208, 10592.500, 381.059, 52890.154 24/06/11,13:52:04,04,10,1, 11.9,1,1, 19.208, 10592.357, 382.385, 52889.483 24/06/11,13:52:04,05,10,1, 11.9,1,1, 19.208, 10592.105, 381.446, 52890.391 24/06/11,13:52:04,06,10,1, 11.9,1,1, 19.208, 10593.085, 381.628, 52890.382 24/06/11,13:52:04,07,10,1, 11.9,1,1, 19.208, 10592.476, 382.380, 52889.957 24/06/11,13:52:04,08,10,1, 11.9,1,1, 19.208, 10592.644, 380.956, 52890.588 24/06/11,13:52:04,09,10,1, 11.9,1,1, 19.208, 10592.866, 381.987, 52889.711 24/06/11,13:52:04,10,10,1, 11.9,1,1, 19.208, 10591.894, 381.702, 52889.761 24/06/11,13:52:04,11,10,1, 11.9,1,1, 19.208, 10592.481, 381.085, 52890.091 24/06/11,13:52:04,12,10,1, 11.9,1,1, 19.208, 10592.336, 382.426, 52889.444 24/06/11,13:52:04,13,10,1, 11.9,1,1, 19.208, 10592.159, 381.381, 52890.423 24/06/11,13:52:04,14,10,1, 11.9,1,1, 19.208, 10593.114, 381.648, 52890.394 24/06/11,13:52:04,15,10,1, 11.9,1,1, 19.208, 10592.468, 382.303, 52889.959 24/06/11,13:52:04,16,10,1, 11.9,1,1, 19.208, 10592.687, 381.001, 52890.613 24/06/11,13:52:04,17,10,1, 11.9,1,1, 19.208, 10592.809, 382.011, 52889.666 24/06/11,13:52:04,18,10,1, 11.9,1,1, 19.208, 10591.875, 381.676, 52889.678 24/06/11,13:52:04,19,10,1, 11.9,1,1, 19.208, 10592.573, 381.070, 52890.081 24/06/11,13:52:05,00,09,1, 12.0,1,1, 19.204, 10592.566, 381.070, 52890.081 24/06/11,13:52:05,01,09,1, 12.0,1,1, 19.204, 10592.522, 382.170, 52889.406 24/06/11,13:52:05,02,09,1, 12.0,1,1, 19.204, 10591.871, 381.476, 52889.948 24/06/11,13:52:05,03,09,1, 12.0,1,1, 19.204, 10592.764, 381.246, 52890.240 24/06/11,13:52:05,04,09,1, 12.0,1,1, 19.204, 10592.491, 382.480, 52889.842 24/06/11,13:52:05,05,09,1, 12.0,1,1, 19.204, 10592.526, 381.169, 52890.764 24/06/11,13:52:05,06,09,1, 12.0,1,1, 19.204, 10593.164, 381.788, 52890.104 24/06/11,13:52:05,07,09,1, 12.0,1,1, 19.204, 10592.285, 381.995, 52889.804 24/06/11,13:52:05,08,09,1, 12.0,1,1, 19.204, 10592.628, 380.810, 52890.168 24/06/11,13:52:05,09,09,1, 12.0,1,1, 19.204, 10592.501, 382.114, 52889.299 24/06/11,13:52:05,10,09,1, 12.0,1,1, 19.204, 10591.863, 381.518, 52889.978 24/06/11,13:52:05,11,09,1, 12.0,1,1, 19.204, 10592.813, 381.336, 52890.298 24/06/11,13:52:05,12,09,1, 12.0,1,1, 19.204, 10592.477, 382.454, 52889.835 24/06/11,13:52:05,13,09,1, 12.0,1,1, 19.204, 10592.537, 381.161, 52890.776 24/06/11,13:52:05,14,09,1, 12.0,1,1, 19.204, 10593.111, 381.776, 52890.086 24/06/11,13:52:05,15,09,1, 12.0,1,1, 19.204, 10592.236, 381.992, 52889.802 24/06/11,13:52:05,16,09,1, 12.0,1,1, 19.204, 10592.596, 380.877, 52890.317 24/06/11,13:52:05,17,09,1, 12.0,1,1, 19.204, 10592.442, 382.122, 52889.339 24/06/11,13:52:05,18,09,1, 12.0,1,1, 19.204, 10591.882, 381.481, 52889.895 24/06/11,13:52:05,19,09,1, 12.0,1,1, 19.204, 10592.907, 381.348, 52890.266 24/06/11,13:52:06,00,09,1, 11.8,1,1, 19.210, 10592.899, 381.348, 52890.266 24/06/11,13:52:06,01,09,1, 11.8,1,1, 19.210, 10592.420, 382.341, 52889.385 24/06/11,13:52:06,02,09,1, 11.8,1,1, 19.210, 10592.146, 381.322, 52890.291 24/06/11,13:52:06,03,09,1, 11.8,1,1, 19.210, 10593.103, 381.529, 52890.340 24/06/11,13:52:06,04,09,1, 11.8,1,1, 19.210, 10592.557, 382.251, 52889.892 24/06/11,13:52:06,05,09,1, 11.8,1,1, 19.210, 10592.709, 380.940, 52890.595 24/06/11,13:52:06,06,09,1, 11.8,1,1, 19.210, 10592.960, 381.912, 52889.708 24/06/11,13:52:06,07,09,1, 11.8,1,1, 19.210, 10591.991, 381.717, 52889.597 24/06/11,13:52:06,08,09,1, 11.8,1,1, 19.210, 10592.607, 380.988, 52890.063 24/06/11,13:52:06,09,09,1, 11.8,1,1, 19.210, 10592.439, 382.306, 52889.388 24/06/11,13:52:06,10,09,1, 11.8,1,1, 19.210, 10592.219, 381.288, 52890.353 24/06/11,13:52:06,11,09,1, 11.8,1,1, 19.210, 10593.208, 381.664, 52890.477 24/06/11,13:52:06,12,09,1, 11.8,1,1, 19.210, 10592.481, 382.302, 52889.971 24/06/11,13:52:06,13,09,1, 11.8,1,1, 19.210, 10592.726, 380.909, 52890.614 24/06/11,13:52:06,14,09,1, 11.8,1,1, 19.210, 10592.893, 382.008, 52889.620 24/06/11,13:52:06,15,09,1, 11.8,1,1, 19.210, 10591.937, 381.617, 52889.678 24/06/11,13:52:06,16,09,1, 11.8,1,1, 19.210, 10592.592, 381.042, 52890.145 24/06/11,13:52:06,17,09,1, 11.8,1,1, 19.210, 10592.396, 382.393, 52889.511 24/06/11,13:52:06,18,09,1, 11.8,1,1, 19.210, 10592.263, 381.328, 52890.490 24/06/11,13:52:06,19,09,1, 11.8,1,1, 19.210, 10593.162, 381.660, 52890.426 24/06/11,13:52:07,00,09,1, 11.8,1,1, 19.204, 10593.158, 381.660, 52890.426 24/06/11,13:52:07,01,09,1, 11.8,1,1, 19.204, 10592.516, 382.402, 52889.643 24/06/11,13:52:07,02,09,1, 11.8,1,1, 19.204, 10592.603, 381.091, 52890.670 24/06/11,13:52:07,03,09,1, 11.8,1,1, 19.204, 10593.229, 381.807, 52890.126 24/06/11,13:52:07,04,09,1, 11.8,1,1, 19.204, 10592.278, 381.927, 52889.668 24/06/11,13:52:07,05,09,1, 11.8,1,1, 19.204, 10592.659, 380.814, 52890.195 24/06/11,13:52:07,06,09,1, 11.8,1,1, 19.204, 10592.561, 382.113, 52889.327 24/06/11,13:52:07,07,09,1, 11.8,1,1, 19.204, 10591.858, 381.473, 52889.896 24/06/11,13:52:07,08,09,1, 11.8,1,1, 19.204, 10592.885, 381.275, 52890.201 24/06/11,13:52:07,09,09,1, 11.8,1,1, 19.204, 10592.518, 382.399, 52889.654 24/06/11,13:52:07,10,09,1, 11.8,1,1, 19.204, 10592.679, 381.102, 52890.671 24/06/11,13:52:07,11,09,1, 11.8,1,1, 19.204, 10593.249, 381.768, 52890.058 24/06/11,13:52:07,12,09,1, 11.8,1,1, 19.204, 10592.208, 381.896, 52889.768 24/06/11,13:52:07,13,09,1, 11.8,1,1, 19.204, 10592.630, 380.832, 52890.149 24/06/11,13:52:07,14,09,1, 11.8,1,1, 19.204, 10592.504, 382.151, 52889.230 24/06/11,13:52:07,15,09,1, 11.8,1,1, 19.204, 10591.880, 381.436, 52890.019 24/06/11,13:52:07,16,09,1, 11.8,1,1, 19.204, 10592.934, 381.317, 52890.190 24/06/11,13:52:07,17,09,1, 11.8,1,1, 19.204, 10592.558, 382.381, 52889.852 24/06/11,13:52:07,18,09,1, 11.8,1,1, 19.204, 10592.652, 381.026, 52890.797 24/06/11,13:52:07,19,09,1, 11.8,1,1, 19.204, 10593.204, 381.765, 52890.041 24/06/11,13:52:08,00,09,1, 11.9,1,1, 19.205, 10593.200, 381.765, 52890.041 24/06/11,13:52:08,01,09,1, 11.9,1,1, 19.205, 10592.547, 382.219, 52889.870 24/06/11,13:52:08,02,09,1, 11.9,1,1, 19.205, 10592.760, 380.861, 52890.554 24/06/11,13:52:08,03,09,1, 11.9,1,1, 19.205, 10592.985, 381.939, 52889.479 24/06/11,13:52:08,04,09,1, 11.9,1,1, 19.205, 10591.983, 381.612, 52889.660 24/06/11,13:52:08,05,09,1, 11.9,1,1, 19.205, 10592.735, 380.972, 52890.073 24/06/11,13:52:08,06,09,1, 11.9,1,1, 19.205, 10592.442, 382.343, 52889.262 24/06/11,13:52:08,07,09,1, 11.9,1,1, 19.205, 10592.292, 381.310, 52890.402 24/06/11,13:52:08,08,09,1, 11.9,1,1, 19.205, 10593.249, 381.611, 52890.287 24/06/11,13:52:08,09,09,1, 11.9,1,1, 19.205, 10592.505, 382.205, 52889.759 24/06/11,13:52:08,10,09,1, 11.9,1,1, 19.205, 10592.768, 380.849, 52890.496 24/06/11,13:52:08,11,09,1, 11.9,1,1, 19.205, 10592.933, 381.916, 52889.554 24/06/11,13:52:08,12,09,1, 11.9,1,1, 19.205, 10591.969, 381.572, 52889.668 24/06/11,13:52:08,13,09,1, 11.9,1,1, 19.205, 10592.721, 381.006, 52890.179 24/06/11,13:52:08,14,09,1, 11.9,1,1, 19.205, 10592.465, 382.352, 52889.512 24/06/11,13:52:08,15,09,1, 11.9,1,1, 19.205, 10592.344, 381.267, 52890.546 24/06/11,13:52:08,16,09,1, 11.9,1,1, 19.205, 10593.282, 381.607, 52890.337 24/06/11,13:52:08,17,09,1, 11.9,1,1, 19.205, 10592.499, 382.157, 52889.838 24/06/11,13:52:08,18,09,1, 11.9,1,1, 19.205, 10592.715, 380.840, 52890.474 24/06/11,13:52:08,19,09,1, 11.9,1,1, 19.205, 10592.806, 381.940, 52889.438 24/06/11,13:52:09,00,10,1, 11.9,1,1, 19.202, 10592.799, 381.940, 52889.438 24/06/11,13:52:09,01,10,1, 11.9,1,1, 19.202, 10592.273, 381.943, 52889.726 24/06/11,13:52:09,02,10,1, 11.9,1,1, 19.202, 10592.685, 380.841, 52890.185 24/06/11,13:52:09,03,10,1, 11.9,1,1, 19.202, 10592.544, 382.177, 52889.197 24/06/11,13:52:09,04,10,1, 11.9,1,1, 19.202, 10592.009, 381.419, 52889.921 24/06/11,13:52:09,05,10,1, 11.9,1,1, 19.202, 10592.942, 381.312, 52890.239 24/06/11,13:52:09,06,10,1, 11.9,1,1, 19.202, 10592.517, 382.422, 52889.764 24/06/11,13:52:09,07,10,1, 11.9,1,1, 19.202, 10592.684, 381.055, 52890.630 24/06/11,13:52:09,08,10,1, 11.9,1,1, 19.202, 10593.206, 381.760, 52889.952 24/06/11,13:52:09,09,10,1, 11.9,1,1, 19.202, 10592.263, 381.862, 52889.715 24/06/11,13:52:09,10,10,1, 11.9,1,1, 19.202, 10592.671, 380.813, 52890.137 24/06/11,13:52:09,11,10,1, 11.9,1,1, 19.202, 10592.546, 382.145, 52889.222 24/06/11,13:52:09,12,10,1, 11.9,1,1, 19.202, 10592.010, 381.426, 52890.053 24/06/11,13:52:09,13,10,1, 11.9,1,1, 19.202, 10593.005, 381.306, 52890.263 24/06/11,13:52:09,14,10,1, 11.9,1,1, 19.202, 10592.551, 382.361, 52889.696 24/06/11,13:52:09,15,10,1, 11.9,1,1, 19.202, 10592.735, 380.956, 52890.627 24/06/11,13:52:09,16,10,1, 11.9,1,1, 19.202, 10593.231, 381.772, 52889.911 24/06/11,13:52:09,17,10,1, 11.9,1,1, 19.202, 10592.199, 381.802, 52889.756 24/06/11,13:52:09,18,10,1, 11.9,1,1, 19.202, 10592.612, 380.797, 52890.073 24/06/11,13:52:09,19,10,1, 11.9,1,1, 19.202, 10592.478, 382.182, 52889.222 24/06/11,13:52:10,00,09,1, 11.9,1,1, 19.206, 10592.474, 382.182, 52889.222 24/06/11,13:52:10,01,09,1, 11.9,1,1, 19.206, 10591.969, 381.604, 52889.612 24/06/11,13:52:10,02,09,1, 11.9,1,1, 19.206, 10592.686, 381.025, 52889.971 24/06/11,13:52:10,03,09,1, 11.9,1,1, 19.206, 10592.485, 382.383, 52889.431 24/06/11,13:52:10,04,09,1, 11.9,1,1, 19.206, 10592.420, 381.281, 52890.527 24/06/11,13:52:10,05,09,1, 11.9,1,1, 19.206, 10593.253, 381.617, 52890.246 24/06/11,13:52:10,06,09,1, 11.9,1,1, 19.206, 10592.561, 382.121, 52889.839 24/06/11,13:52:10,07,09,1, 11.9,1,1, 19.206, 10592.757, 380.865, 52890.493 24/06/11,13:52:10,08,09,1, 11.9,1,1, 19.206, 10592.811, 381.943, 52889.455 24/06/11,13:52:10,09,09,1, 11.9,1,1, 19.206, 10591.968, 381.566, 52889.739 24/06/11,13:52:10,10,09,1, 11.9,1,1, 19.206, 10592.675, 381.057, 52890.042 24/06/11,13:52:10,11,09,1, 11.9,1,1, 19.206, 10592.504, 382.419, 52889.366 24/06/11,13:52:10,12,09,1, 11.9,1,1, 19.206, 10592.464, 381.213, 52890.516 24/06/11,13:52:10,13,09,1, 11.9,1,1, 19.206, 10593.244, 381.615, 52890.180 24/06/11,13:52:10,14,09,1, 11.9,1,1, 19.206, 10592.435, 382.103, 52889.718 24/06/11,13:52:10,15,09,1, 11.9,1,1, 19.206, 10592.763, 380.832, 52890.357 24/06/11,13:52:10,16,09,1, 11.9,1,1, 19.206, 10592.765, 382.001, 52889.461 24/06/11,13:52:10,17,09,1, 11.9,1,1, 19.206, 10591.966, 381.553, 52889.735 24/06/11,13:52:10,18,09,1, 11.9,1,1, 19.206, 10592.713, 381.088, 52890.054 24/06/11,13:52:10,19,09,1, 11.9,1,1, 19.206, 10592.507, 382.406, 52889.545 24/06/11,13:52:11,00,10,1, 11.9,1,1, 19.204, 10592.499, 382.406, 52889.545 24/06/11,13:52:11,01,10,1, 11.9,1,1, 19.204, 10592.072, 381.365, 52889.975 24/06/11,13:52:11,02,10,1, 11.9,1,1, 19.204, 10593.092, 381.449, 52890.221 24/06/11,13:52:11,03,10,1, 11.9,1,1, 19.204, 10592.697, 382.383, 52889.863 24/06/11,13:52:11,04,10,1, 11.9,1,1, 19.204, 10592.802, 380.953, 52890.595 24/06/11,13:52:11,05,10,1, 11.9,1,1, 19.204, 10593.210, 381.801, 52889.811 24/06/11,13:52:11,06,10,1, 11.9,1,1, 19.204, 10592.264, 381.754, 52889.610 24/06/11,13:52:11,07,10,1, 11.9,1,1, 19.204, 10592.631, 380.862, 52890.001 24/06/11,13:52:11,08,10,1, 11.9,1,1, 19.204, 10592.518, 382.220, 52889.254 24/06/11,13:52:11,09,10,1, 11.9,1,1, 19.204, 10592.152, 381.383, 52890.069 24/06/11,13:52:11,10,10,1, 11.9,1,1, 19.204, 10593.101, 381.440, 52890.275 24/06/11,13:52:11,11,10,1, 11.9,1,1, 19.204, 10592.631, 382.323, 52889.841 24/06/11,13:52:11,12,10,1, 11.9,1,1, 19.204, 10592.827, 380.962, 52890.565 24/06/11,13:52:11,13,10,1, 11.9,1,1, 19.204, 10593.174, 381.858, 52889.735 24/06/11,13:52:11,14,10,1, 11.9,1,1, 19.204, 10592.207, 381.777, 52889.615 24/06/11,13:52:11,15,10,1, 11.9,1,1, 19.204, 10592.647, 380.918, 52889.992 24/06/11,13:52:11,16,10,1, 11.9,1,1, 19.204, 10592.527, 382.290, 52889.235 24/06/11,13:52:11,17,10,1, 11.9,1,1, 19.204, 10592.192, 381.364, 52890.069 24/06/11,13:52:11,18,10,1, 11.9,1,1, 19.204, 10593.162, 381.537, 52890.249 24/06/11,13:52:11,19,10,1, 11.9,1,1, 19.204, 10592.679, 382.348, 52889.867 24/06/11,13:52:12,00,10,1, 12.0,1,1, 19.205, 10592.674, 382.348, 52889.867 24/06/11,13:52:12,01,10,1, 12.0,1,1, 19.205, 10592.584, 381.199, 52890.485 24/06/11,13:52:12,02,10,1, 12.0,1,1, 19.205, 10593.346, 381.750, 52890.172 24/06/11,13:52:12,03,10,1, 12.0,1,1, 19.205, 10592.510, 382.105, 52889.769 24/06/11,13:52:12,04,10,1, 12.0,1,1, 19.205, 10592.751, 380.822, 52890.220 24/06/11,13:52:12,05,10,1, 12.0,1,1, 19.205, 10592.773, 382.001, 52889.219 24/06/11,13:52:12,06,10,1, 12.0,1,1, 19.205, 10591.979, 381.479, 52889.755 24/06/11,13:52:12,07,10,1, 12.0,1,1, 19.205, 10592.851, 381.230, 52890.153 24/06/11,13:52:12,08,10,1, 12.0,1,1, 19.205, 10592.580, 382.445, 52889.628 24/06/11,13:52:12,09,10,1, 12.0,1,1, 19.205, 10592.548, 381.143, 52890.474 24/06/11,13:52:12,10,10,1, 12.0,1,1, 19.205, 10593.375, 381.735, 52890.108 24/06/11,13:52:12,11,10,1, 12.0,1,1, 19.205, 10592.499, 382.083, 52889.784 24/06/11,13:52:12,12,10,1, 12.0,1,1, 19.205, 10592.768, 380.823, 52890.235 24/06/11,13:52:12,13,10,1, 12.0,1,1, 19.205, 10592.731, 382.106, 52889.277 24/06/11,13:52:12,14,10,1, 12.0,1,1, 19.205, 10591.998, 381.553, 52889.730 24/06/11,13:52:12,15,10,1, 12.0,1,1, 19.205, 10592.890, 381.232, 52890.060 24/06/11,13:52:12,16,10,1, 12.0,1,1, 19.205, 10592.609, 382.452, 52889.573 24/06/11,13:52:12,17,10,1, 12.0,1,1, 19.205, 10592.695, 381.179, 52890.596 24/06/11,13:52:12,18,10,1, 12.0,1,1, 19.205, 10593.312, 381.830, 52890.104 24/06/11,13:52:12,19,10,1, 12.0,1,1, 19.205, 10592.505, 382.092, 52889.721 24/06/11,13:52:13,00,09,1, 11.9,1,1, 19.204, 10592.499, 382.092, 52889.721 24/06/11,13:52:13,01,09,1, 11.9,1,1, 19.204, 10592.847, 380.930, 52890.463 24/06/11,13:52:13,02,09,1, 11.9,1,1, 19.204, 10593.102, 381.912, 52889.560 24/06/11,13:52:13,03,09,1, 11.9,1,1, 19.204, 10592.141, 381.751, 52889.620 24/06/11,13:52:13,04,09,1, 11.9,1,1, 19.204, 10592.709, 380.974, 52890.000 24/06/11,13:52:13,05,09,1, 11.9,1,1, 19.204, 10592.524, 382.376, 52889.266 24/06/11,13:52:13,06,09,1, 11.9,1,1, 19.204, 10592.312, 381.360, 52890.283 24/06/11,13:52:13,07,09,1, 11.9,1,1, 19.204, 10593.318, 381.539, 52890.218 24/06/11,13:52:13,08,09,1, 11.9,1,1, 19.204, 10592.642, 382.305, 52889.728 24/06/11,13:52:13,09,09,1, 11.9,1,1, 19.204, 10592.893, 380.961, 52890.526 24/06/11,13:52:13,10,09,1, 11.9,1,1, 19.204, 10593.093, 381.974, 52889.658 24/06/11,13:52:13,11,09,1, 11.9,1,1, 19.204, 10592.123, 381.767, 52889.678 24/06/11,13:52:13,12,09,1, 11.9,1,1, 19.204, 10592.706, 381.032, 52889.991 24/06/11,13:52:13,13,09,1, 11.9,1,1, 19.204, 10592.564, 382.408, 52889.429 24/06/11,13:52:13,14,09,1, 11.9,1,1, 19.204, 10592.313, 381.358, 52890.224 24/06/11,13:52:13,15,09,1, 11.9,1,1, 19.204, 10593.300, 381.653, 52890.184 24/06/11,13:52:13,16,09,1, 11.9,1,1, 19.204, 10592.727, 382.312, 52889.909 24/06/11,13:52:13,17,09,1, 11.9,1,1, 19.204, 10592.917, 380.926, 52890.473 24/06/11,13:52:13,18,09,1, 11.9,1,1, 19.204, 10593.080, 382.003, 52889.507 24/06/11,13:52:13,19,09,1, 11.9,1,1, 19.204, 10592.092, 381.705, 52889.597 24/06/11,13:52:14,00,09,1, 11.9,1,1, 19.205, 10592.090, 381.705, 52889.597 24/06/11,13:52:14,01,09,1, 11.9,1,1, 19.205, 10592.804, 380.854, 52890.105 24/06/11,13:52:14,02,09,1, 11.9,1,1, 19.205, 10592.680, 382.130, 52889.181 24/06/11,13:52:14,03,09,1, 11.9,1,1, 19.205, 10592.112, 381.519, 52889.947 24/06/11,13:52:14,04,09,1, 11.9,1,1, 19.205, 10592.993, 381.361, 52890.150 24/06/11,13:52:14,05,09,1, 11.9,1,1, 19.205, 10592.697, 382.457, 52889.702 24/06/11,13:52:14,06,09,1, 11.9,1,1, 19.205, 10592.778, 381.148, 52890.645 24/06/11,13:52:14,07,09,1, 11.9,1,1, 19.205, 10593.353, 381.876, 52889.946 24/06/11,13:52:14,08,09,1, 11.9,1,1, 19.205, 10592.427, 381.928, 52889.652 24/06/11,13:52:14,09,09,1, 11.9,1,1, 19.205, 10592.759, 380.863, 52890.147 24/06/11,13:52:14,10,09,1, 11.9,1,1, 19.205, 10592.691, 382.201, 52889.202 24/06/11,13:52:14,11,09,1, 11.9,1,1, 19.205, 10592.089, 381.509, 52889.941 24/06/11,13:52:14,12,09,1, 11.9,1,1, 19.205, 10593.009, 381.404, 52890.174 24/06/11,13:52:14,13,09,1, 11.9,1,1, 19.205, 10592.702, 382.479, 52889.786 24/06/11,13:52:14,14,09,1, 11.9,1,1, 19.205, 10592.756, 381.164, 52890.656 24/06/11,13:52:14,15,09,1, 11.9,1,1, 19.205, 10593.288, 381.861, 52889.934 24/06/11,13:52:14,16,09,1, 11.9,1,1, 19.205, 10592.364, 381.888, 52889.516 24/06/11,13:52:14,17,09,1, 11.9,1,1, 19.205, 10592.782, 380.901, 52890.001 24/06/11,13:52:14,18,09,1, 11.9,1,1, 19.205, 10592.629, 382.262, 52889.207 24/06/11,13:52:14,19,09,1, 11.9,1,1, 19.205, 10592.120, 381.463, 52889.884 24/06/11,13:52:15,00,08,1, 11.9,1,1, 19.208, 10592.115, 381.463, 52889.884 24/06/11,13:52:15,01,08,1, 11.9,1,1, 19.208, 10592.796, 381.082, 52890.088 24/06/11,13:52:15,02,08,1, 11.9,1,1, 19.208, 10592.571, 382.427, 52889.422 24/06/11,13:52:15,03,08,1, 11.9,1,1, 19.208, 10592.503, 381.331, 52890.369 24/06/11,13:52:15,04,08,1, 11.9,1,1, 19.208, 10593.392, 381.718, 52890.273 24/06/11,13:52:15,05,08,1, 11.9,1,1, 19.208, 10592.625, 382.227, 52889.809 24/06/11,13:52:15,06,08,1, 11.9,1,1, 19.208, 10592.885, 380.900, 52890.374 24/06/11,13:52:15,07,08,1, 11.9,1,1, 19.208, 10592.931, 382.028, 52889.435 24/06/11,13:52:15,08,08,1, 11.9,1,1, 19.208, 10592.040, 381.637, 52889.704 24/06/11,13:52:15,09,08,1, 11.9,1,1, 19.208, 10592.842, 381.125, 52889.963 24/06/11,13:52:15,10,08,1, 11.9,1,1, 19.208, 10592.600, 382.468, 52889.493 24/06/11,13:52:15,11,08,1, 11.9,1,1, 19.208, 10592.530, 381.321, 52890.420 24/06/11,13:52:15,12,08,1, 11.9,1,1, 19.208, 10593.415, 381.727, 52890.099 24/06/11,13:52:15,13,08,1, 11.9,1,1, 19.208, 10592.680, 382.227, 52889.800 24/06/11,13:52:15,14,08,1, 11.9,1,1, 19.208, 10592.876, 380.919, 52890.312 24/06/11,13:52:15,15,08,1, 11.9,1,1, 19.208, 10592.904, 382.068, 52889.406 24/06/11,13:52:15,16,08,1, 11.9,1,1, 19.208, 10592.051, 381.641, 52889.598 24/06/11,13:52:15,17,08,1, 11.9,1,1, 19.208, 10592.828, 381.205, 52889.999 24/06/11,13:52:15,18,08,1, 11.9,1,1, 19.208, 10592.591, 382.470, 52889.451 24/06/11,13:52:15,19,08,1, 11.9,1,1, 19.208, 10592.629, 381.299, 52890.460 24/06/11,13:52:16,00,08,1, 11.9,1,1, 19.204, 10592.624, 381.299, 52890.460 24/06/11,13:52:16,01,08,1, 11.9,1,1, 19.204, 10593.219, 381.444, 52890.234 24/06/11,13:52:16,02,08,1, 11.9,1,1, 19.204, 10592.771, 382.441, 52889.782 24/06/11,13:52:16,03,08,1, 11.9,1,1, 19.204, 10592.909, 381.075, 52890.538 24/06/11,13:52:16,04,08,1, 11.9,1,1, 19.204, 10593.296, 381.887, 52889.621 24/06/11,13:52:16,05,08,1, 11.9,1,1, 19.204, 10592.355, 381.840, 52889.693 24/06/11,13:52:16,06,08,1, 11.9,1,1, 19.204, 10592.760, 380.932, 52890.024 24/06/11,13:52:16,07,08,1, 11.9,1,1, 19.204, 10592.589, 382.342, 52889.270 24/06/11,13:52:16,08,08,1, 11.9,1,1, 19.204, 10592.238, 381.483, 52890.079 24/06/11,13:52:16,09,08,1, 11.9,1,1, 19.204, 10593.212, 381.535, 52890.160 24/06/11,13:52:16,10,08,1, 11.9,1,1, 19.204, 10592.807, 382.444, 52889.840 24/06/11,13:52:16,11,08,1, 11.9,1,1, 19.204, 10592.889, 381.014, 52890.479 24/06/11,13:52:16,12,08,1, 11.9,1,1, 19.204, 10593.210, 381.953, 52889.649 24/06/11,13:52:16,13,08,1, 11.9,1,1, 19.204, 10592.279, 381.799, 52889.565 24/06/11,13:52:16,14,08,1, 11.9,1,1, 19.204, 10592.774, 381.008, 52890.054 24/06/11,13:52:16,15,08,1, 11.9,1,1, 19.204, 10592.553, 382.375, 52889.268 24/06/11,13:52:16,16,08,1, 11.9,1,1, 19.204, 10592.320, 381.466, 52890.196 24/06/11,13:52:16,17,08,1, 11.9,1,1, 19.204, 10593.271, 381.616, 52890.184 24/06/11,13:52:16,18,08,1, 11.9,1,1, 19.204, 10592.771, 382.448, 52889.834 24/06/11,13:52:16,19,08,1, 11.9,1,1, 19.204, 10592.904, 381.020, 52890.544 24/06/11,13:52:17,00,09,1, 11.9,1,1, 19.205, 10592.899, 381.020, 52890.544 24/06/11,13:52:17,01,09,1, 11.9,1,1, 19.205, 10593.447, 381.768, 52890.020 24/06/11,13:52:17,02,09,1, 11.9,1,1, 19.205, 10592.617, 382.059, 52889.714 24/06/11,13:52:17,03,09,1, 11.9,1,1, 19.205, 10592.853, 380.869, 52890.210 24/06/11,13:52:17,04,09,1, 11.9,1,1, 19.205, 10592.782, 382.148, 52889.238 24/06/11,13:52:17,05,09,1, 11.9,1,1, 19.205, 10592.073, 381.548, 52889.683 24/06/11,13:52:17,06,09,1, 11.9,1,1, 19.205, 10592.988, 381.333, 52890.044 24/06/11,13:52:17,07,09,1, 11.9,1,1, 19.205, 10592.687, 382.527, 52889.605 24/06/11,13:52:17,08,09,1, 11.9,1,1, 19.205, 10592.827, 381.172, 52890.563 24/06/11,13:52:17,09,09,1, 11.9,1,1, 19.205, 10593.396, 381.829, 52890.066 24/06/11,13:52:17,10,09,1, 11.9,1,1, 19.205, 10592.540, 382.067, 52889.745 24/06/11,13:52:17,11,09,1, 11.9,1,1, 19.205, 10592.761, 380.876, 52890.021 24/06/11,13:52:17,12,09,1, 11.9,1,1, 19.205, 10592.744, 382.202, 52889.154 24/06/11,13:52:17,13,09,1, 11.9,1,1, 19.205, 10592.153, 381.579, 52889.713 24/06/11,13:52:17,14,09,1, 11.9,1,1, 19.205, 10593.057, 381.401, 52890.160 24/06/11,13:52:17,15,09,1, 11.9,1,1, 19.205, 10592.657, 382.515, 52889.666 24/06/11,13:52:17,16,09,1, 11.9,1,1, 19.205, 10592.816, 381.209, 52890.480 24/06/11,13:52:17,17,09,1, 11.9,1,1, 19.205, 10593.406, 381.893, 52889.910 24/06/11,13:52:17,18,09,1, 11.9,1,1, 19.205, 10592.520, 382.047, 52889.597 24/06/11,13:52:17,19,09,1, 11.9,1,1, 19.205, 10592.806, 380.937, 52890.129 24/06/11,13:52:18,00,09,1, 11.9,1,1, 19.208, 10592.799, 380.937, 52890.129 24/06/11,13:52:18,01,09,1, 11.9,1,1, 19.208, 10593.081, 382.024, 52889.517 24/06/11,13:52:18,02,09,1, 11.9,1,1, 19.208, 10592.186, 381.748, 52889.595 24/06/11,13:52:18,03,09,1, 11.9,1,1, 19.208, 10592.787, 381.109, 52889.894 24/06/11,13:52:18,04,09,1, 11.9,1,1, 19.208, 10592.609, 382.504, 52889.306 24/06/11,13:52:18,05,09,1, 11.9,1,1, 19.208, 10592.505, 381.358, 52890.339 24/06/11,13:52:18,06,09,1, 11.9,1,1, 19.208, 10593.399, 381.705, 52890.193 24/06/11,13:52:18,07,09,1, 11.9,1,1, 19.208, 10592.753, 382.323, 52889.770 24/06/11,13:52:18,08,09,1, 11.9,1,1, 19.208, 10592.942, 380.962, 52890.408 24/06/11,13:52:18,09,09,1, 11.9,1,1, 19.208, 10593.070, 382.074, 52889.434 24/06/11,13:52:18,10,09,1, 11.9,1,1, 19.208, 10592.168, 381.704, 52889.513 24/06/11,13:52:18,11,09,1, 11.9,1,1, 19.208, 10592.883, 381.188, 52889.969 24/06/11,13:52:18,12,09,1, 11.9,1,1, 19.208, 10592.687, 382.513, 52889.345 24/06/11,13:52:18,13,09,1, 11.9,1,1, 19.208, 10592.540, 381.383, 52890.391 24/06/11,13:52:18,14,09,1, 11.9,1,1, 19.208, 10593.430, 381.761, 52890.347 24/06/11,13:52:18,15,09,1, 11.9,1,1, 19.208, 10592.766, 382.336, 52889.874 24/06/11,13:52:18,16,09,1, 11.9,1,1, 19.208, 10592.937, 380.980, 52890.335 24/06/11,13:52:18,17,09,1, 11.9,1,1, 19.208, 10593.015, 382.108, 52889.393 24/06/11,13:52:18,18,09,1, 11.9,1,1, 19.208, 10592.124, 381.697, 52889.593 24/06/11,13:52:18,19,09,1, 11.9,1,1, 19.208, 10592.884, 381.173, 52889.976 24/06/11,13:52:19,00,08,1, 12.0,1,1, 19.208, 10592.883, 381.173, 52889.976 24/06/11,13:52:19,01,08,1, 12.0,1,1, 19.208, 10592.743, 382.333, 52889.150 24/06/11,13:52:19,02,08,1, 12.0,1,1, 19.208, 10592.260, 381.531, 52889.956 24/06/11,13:52:19,03,08,1, 12.0,1,1, 19.208, 10593.235, 381.575, 52890.142 24/06/11,13:52:19,04,08,1, 12.0,1,1, 19.208, 10592.791, 382.523, 52889.738 24/06/11,13:52:19,05,08,1, 12.0,1,1, 19.208, 10592.967, 381.144, 52890.550 24/06/11,13:52:19,06,08,1, 12.0,1,1, 19.208, 10593.374, 381.974, 52889.741 24/06/11,13:52:19,07,08,1, 12.0,1,1, 19.208, 10592.391, 381.918, 52889.523 24/06/11,13:52:19,08,08,1, 12.0,1,1, 19.208, 10592.885, 380.995, 52890.010 24/06/11,13:52:19,09,08,1, 12.0,1,1, 19.208, 10592.667, 382.394, 52889.193 24/06/11,13:52:19,10,08,1, 12.0,1,1, 19.208, 10592.341, 381.513, 52889.954 24/06/11,13:52:19,11,08,1, 12.0,1,1, 19.208, 10593.287, 381.609, 52890.219 24/06/11,13:52:19,12,08,1, 12.0,1,1, 19.208, 10592.836, 382.499, 52889.843 24/06/11,13:52:19,13,08,1, 12.0,1,1, 19.208, 10593.014, 381.114, 52890.591 24/06/11,13:52:19,14,08,1, 12.0,1,1, 19.208, 10593.309, 381.987, 52889.659 24/06/11,13:52:19,15,08,1, 12.0,1,1, 19.208, 10592.355, 381.918, 52889.452 24/06/11,13:52:19,16,08,1, 12.0,1,1, 19.208, 10592.833, 381.050, 52889.885 24/06/11,13:52:19,17,08,1, 12.0,1,1, 19.208, 10592.717, 382.419, 52889.200 24/06/11,13:52:19,18,08,1, 12.0,1,1, 19.208, 10592.343, 381.540, 52890.027 24/06/11,13:52:19,19,08,1, 12.0,1,1, 19.208, 10593.356, 381.647, 52890.181 24/06/11,13:52:20,00,09,1, 12.0,1,1, 19.209, 10593.350, 381.647, 52890.181 24/06/11,13:52:20,01,09,1, 12.0,1,1, 19.209, 10592.737, 382.602, 52889.571 24/06/11,13:52:20,02,09,1, 12.0,1,1, 19.209, 10592.813, 381.351, 52890.451 24/06/11,13:52:20,03,09,1, 12.0,1,1, 19.209, 10593.489, 381.875, 52890.060 24/06/11,13:52:20,04,09,1, 12.0,1,1, 19.209, 10592.687, 382.191, 52889.750 24/06/11,13:52:20,05,09,1, 12.0,1,1, 19.209, 10592.943, 380.940, 52890.236 24/06/11,13:52:20,06,09,1, 12.0,1,1, 19.209, 10592.859, 382.237, 52889.208 24/06/11,13:52:20,07,09,1, 12.0,1,1, 19.209, 10592.204, 381.634, 52889.656 24/06/11,13:52:20,08,09,1, 12.0,1,1, 19.209, 10593.084, 381.357, 52890.115 24/06/11,13:52:20,09,09,1, 12.0,1,1, 19.209, 10592.746, 382.586, 52889.597 24/06/11,13:52:20,10,09,1, 12.0,1,1, 19.209, 10592.836, 381.311, 52890.481 24/06/11,13:52:20,11,09,1, 12.0,1,1, 19.209, 10593.534, 381.892, 52889.961 24/06/11,13:52:20,12,09,1, 12.0,1,1, 19.209, 10592.646, 382.193, 52889.592 24/06/11,13:52:20,13,09,1, 12.0,1,1, 19.209, 10592.970, 380.960, 52890.107 24/06/11,13:52:20,14,09,1, 12.0,1,1, 19.209, 10592.895, 382.274, 52889.220 24/06/11,13:52:20,15,09,1, 12.0,1,1, 19.209, 10592.180, 381.669, 52889.804 24/06/11,13:52:20,16,09,1, 12.0,1,1, 19.209, 10593.085, 381.432, 52889.931 24/06/11,13:52:20,17,09,1, 12.0,1,1, 19.209, 10592.804, 382.585, 52889.623 24/06/11,13:52:20,18,09,1, 12.0,1,1, 19.209, 10592.894, 381.278, 52890.540 24/06/11,13:52:20,19,09,1, 12.0,1,1, 19.209, 10593.542, 381.915, 52889.933 24/06/11,13:52:21,00,08,1, 11.9,1,1, 19.209, 10593.542, 381.915, 52889.933 24/06/11,13:52:21,01,08,1, 11.9,1,1, 19.209, 10592.931, 382.509, 52889.847 24/06/11,13:52:21,02,08,1, 11.9,1,1, 19.209, 10593.073, 381.126, 52890.451 24/06/11,13:52:21,03,08,1, 11.9,1,1, 19.209, 10593.249, 382.151, 52889.530 24/06/11,13:52:21,04,08,1, 11.9,1,1, 19.209, 10592.379, 381.882, 52889.628 24/06/11,13:52:21,05,08,1, 11.9,1,1, 19.209, 10592.935, 381.187, 52889.990 24/06/11,13:52:21,06,08,1, 11.9,1,1, 19.209, 10592.800, 382.566, 52889.249 24/06/11,13:52:21,07,08,1, 11.9,1,1, 19.209, 10592.566, 381.494, 52890.256 24/06/11,13:52:21,08,08,1, 11.9,1,1, 19.209, 10593.555, 381.856, 52890.219 24/06/11,13:52:21,09,08,1, 11.9,1,1, 19.209, 10592.907, 382.475, 52889.791 24/06/11,13:52:21,10,08,1, 11.9,1,1, 19.209, 10593.036, 381.068, 52890.358 24/06/11,13:52:21,11,08,1, 11.9,1,1, 19.209, 10593.272, 382.102, 52889.417 24/06/11,13:52:21,12,08,1, 11.9,1,1, 19.209, 10592.260, 381.839, 52889.502 24/06/11,13:52:21,13,08,1, 11.9,1,1, 19.209, 10592.973, 381.194, 52889.848 24/06/11,13:52:21,14,08,1, 11.9,1,1, 19.209, 10592.779, 382.565, 52889.396 24/06/11,13:52:21,15,08,1, 11.9,1,1, 19.209, 10592.614, 381.470, 52890.319 24/06/11,13:52:21,16,08,1, 11.9,1,1, 19.209, 10593.491, 381.827, 52890.091 24/06/11,13:52:21,17,08,1, 11.9,1,1, 19.209, 10592.902, 382.430, 52889.781 24/06/11,13:52:21,18,08,1, 11.9,1,1, 19.209, 10593.103, 381.094, 52890.368 24/06/11,13:52:21,19,08,1, 11.9,1,1, 19.209, 10593.187, 382.159, 52889.386 24/06/11,13:52:22,00,08,1, 11.9,1,1, 19.206, 10593.183, 382.159, 52889.386 24/06/11,13:52:22,01,08,1, 11.9,1,1, 19.206, 10592.659, 382.158, 52889.622 24/06/11,13:52:22,02,08,1, 11.9,1,1, 19.206, 10592.969, 381.073, 52889.990 24/06/11,13:52:22,03,08,1, 11.9,1,1, 19.206, 10592.854, 382.401, 52889.134 24/06/11,13:52:22,04,08,1, 11.9,1,1, 19.206, 10592.344, 381.674, 52889.716 24/06/11,13:52:22,05,08,1, 11.9,1,1, 19.206, 10593.258, 381.599, 52890.059 24/06/11,13:52:22,06,08,1, 11.9,1,1, 19.206, 10592.908, 382.673, 52889.629 24/06/11,13:52:22,07,08,1, 11.9,1,1, 19.206, 10593.040, 381.302, 52890.539 24/06/11,13:52:22,08,08,1, 11.9,1,1, 19.206, 10593.574, 382.105, 52889.915 24/06/11,13:52:22,09,08,1, 11.9,1,1, 19.206, 10592.607, 382.095, 52889.625 24/06/11,13:52:22,10,08,1, 11.9,1,1, 19.206, 10592.980, 381.024, 52889.990 24/06/11,13:52:22,11,08,1, 11.9,1,1, 19.206, 10592.846, 382.444, 52889.045 24/06/11,13:52:22,12,08,1, 11.9,1,1, 19.206, 10592.367, 381.679, 52889.782 24/06/11,13:52:22,13,08,1, 11.9,1,1, 19.206, 10593.336, 381.636, 52890.082 24/06/11,13:52:22,14,08,1, 11.9,1,1, 19.206, 10592.969, 382.648, 52889.661 24/06/11,13:52:22,15,08,1, 11.9,1,1, 19.206, 10593.081, 381.284, 52890.644 24/06/11,13:52:22,16,08,1, 11.9,1,1, 19.206, 10593.482, 382.076, 52889.760 24/06/11,13:52:22,17,08,1, 11.9,1,1, 19.206, 10592.545, 382.034, 52889.504 24/06/11,13:52:22,18,08,1, 11.9,1,1, 19.206, 10592.943, 381.089, 52889.973 24/06/11,13:52:22,19,08,1, 11.9,1,1, 19.206, 10592.813, 382.489, 52889.149 24/06/11,13:52:23,00,07,1, 11.9,1,1, 19.207, 10592.808, 382.489, 52889.149 24/06/11,13:52:23,01,07,1, 11.9,1,1, 19.207, 10592.312, 381.882, 52889.562 24/06/11,13:52:23,02,07,1, 11.9,1,1, 19.207, 10593.088, 381.435, 52889.996 24/06/11,13:52:23,03,07,1, 11.9,1,1, 19.207, 10592.895, 382.721, 52889.294 24/06/11,13:52:23,04,07,1, 11.9,1,1, 19.207, 10592.824, 381.559, 52890.318 24/06/11,13:52:23,05,07,1, 11.9,1,1, 19.207, 10593.695, 381.970, 52890.195 24/06/11,13:52:23,06,07,1, 11.9,1,1, 19.207, 10592.890, 382.438, 52889.761 24/06/11,13:52:23,07,07,1, 11.9,1,1, 19.207, 10593.086, 381.146, 52890.313 24/06/11,13:52:23,08,07,1, 11.9,1,1, 19.207, 10593.168, 382.314, 52889.256 24/06/11,13:52:23,09,07,1, 11.9,1,1, 19.207, 10592.312, 381.844, 52889.456 24/06/11,13:52:23,10,07,1, 11.9,1,1, 19.207, 10593.123, 381.424, 52889.857 24/06/11,13:52:23,11,07,1, 11.9,1,1, 19.207, 10592.879, 382.676, 52889.425 24/06/11,13:52:23,12,07,1, 11.9,1,1, 19.207, 10592.858, 381.520, 52890.317 24/06/11,13:52:23,13,07,1, 11.9,1,1, 19.207, 10593.694, 381.966, 52890.008 24/06/11,13:52:23,14,07,1, 11.9,1,1, 19.207, 10592.875, 382.375, 52889.675 24/06/11,13:52:23,15,07,1, 11.9,1,1, 19.207, 10593.132, 381.101, 52890.191 24/06/11,13:52:23,16,07,1, 11.9,1,1, 19.207, 10593.080, 382.325, 52889.251 24/06/11,13:52:23,17,07,1, 11.9,1,1, 19.207, 10592.367, 381.867, 52889.424 24/06/11,13:52:23,18,07,1, 11.9,1,1, 19.207, 10593.180, 381.419, 52889.873 24/06/11,13:52:23,19,07,1, 11.9,1,1, 19.207, 10592.858, 382.707, 52889.419 24/06/11,13:52:24,00,08,1, 12.0,1,1, 19.208, 10592.858, 382.707, 52889.419 24/06/11,13:52:24,01,08,1, 12.0,1,1, 19.208, 10592.501, 381.741, 52889.930 24/06/11,13:52:24,02,08,1, 12.0,1,1, 19.208, 10593.524, 381.810, 52890.173 24/06/11,13:52:24,03,08,1, 12.0,1,1, 19.208, 10593.032, 382.728, 52889.718 24/06/11,13:52:24,04,08,1, 12.0,1,1, 19.208, 10593.211, 381.316, 52890.538 24/06/11,13:52:24,05,08,1, 12.0,1,1, 19.208, 10593.540, 382.191, 52889.655 24/06/11,13:52:24,06,08,1, 12.0,1,1, 19.208, 10592.582, 382.100, 52889.465 24/06/11,13:52:24,07,08,1, 12.0,1,1, 19.208, 10593.104, 381.255, 52889.918 24/06/11,13:52:24,08,08,1, 12.0,1,1, 19.208, 10592.899, 382.581, 52889.126 24/06/11,13:52:24,09,08,1, 12.0,1,1, 19.208, 10592.598, 381.755, 52890.080 24/06/11,13:52:24,10,08,1, 12.0,1,1, 19.208, 10593.560, 381.893, 52890.113 24/06/11,13:52:24,11,08,1, 12.0,1,1, 19.208, 10593.028, 382.693, 52889.736 24/06/11,13:52:24,12,08,1, 12.0,1,1, 19.208, 10593.216, 381.286, 52890.466 24/06/11,13:52:24,13,08,1, 12.0,1,1, 19.208, 10593.473, 382.221, 52889.556 24/06/11,13:52:24,14,08,1, 12.0,1,1, 19.208, 10592.524, 382.110, 52889.521 24/06/11,13:52:24,15,08,1, 12.0,1,1, 19.208, 10593.086, 381.261, 52889.961 24/06/11,13:52:24,16,08,1, 12.0,1,1, 19.208, 10592.891, 382.677, 52889.208 24/06/11,13:52:24,17,08,1, 12.0,1,1, 19.208, 10592.654, 381.664, 52890.121 24/06/11,13:52:24,18,08,1, 12.0,1,1, 19.208, 10593.580, 381.870, 52890.123 24/06/11,13:52:24,19,08,1, 12.0,1,1, 19.208, 10593.017, 382.665, 52889.712 24/06/11,13:52:25,00,09,1, 12.0,1,1, 19.209, 10593.016, 382.665, 52889.712 24/06/11,13:52:25,01,09,1, 12.0,1,1, 19.209, 10593.092, 381.523, 52890.502 24/06/11,13:52:25,02,09,1, 12.0,1,1, 19.209, 10593.787, 382.082, 52890.002 24/06/11,13:52:25,03,09,1, 12.0,1,1, 19.209, 10592.892, 382.413, 52889.591 24/06/11,13:52:25,04,09,1, 12.0,1,1, 19.209, 10593.166, 381.160, 52890.098 24/06/11,13:52:25,05,09,1, 12.0,1,1, 19.209, 10593.107, 382.446, 52889.126 24/06/11,13:52:25,06,09,1, 12.0,1,1, 19.209, 10592.426, 381.897, 52889.627 24/06/11,13:52:25,07,09,1, 12.0,1,1, 19.209, 10593.338, 381.605, 52889.958 24/06/11,13:52:25,08,09,1, 12.0,1,1, 19.209, 10593.040, 382.784, 52889.546 24/06/11,13:52:25,09,09,1, 12.0,1,1, 19.209, 10593.073, 381.535, 52890.560 24/06/11,13:52:25,10,09,1, 12.0,1,1, 19.209, 10593.710, 382.193, 52889.953 24/06/11,13:52:25,11,09,1, 12.0,1,1, 19.209, 10592.885, 382.400, 52889.534 24/06/11,13:52:25,12,09,1, 12.0,1,1, 19.209, 10593.166, 381.145, 52890.001 24/06/11,13:52:25,13,09,1, 12.0,1,1, 19.209, 10593.116, 382.499, 52889.255 24/06/11,13:52:25,14,09,1, 12.0,1,1, 19.209, 10592.479, 381.889, 52889.781 24/06/11,13:52:25,15,09,1, 12.0,1,1, 19.209, 10593.364, 381.672, 52890.026 24/06/11,13:52:25,16,09,1, 12.0,1,1, 19.209, 10593.043, 382.812, 52889.614 24/06/11,13:52:25,17,09,1, 12.0,1,1, 19.209, 10593.112, 381.503, 52890.392 24/06/11,13:52:25,18,09,1, 12.0,1,1, 19.209, 10593.750, 382.171, 52889.903 24/06/11,13:52:25,19,09,1, 12.0,1,1, 19.209, 10592.852, 382.329, 52889.643 24/06/11,13:52:26,00,09,1, 12.0,1,1, 19.206, 10592.849, 382.329, 52889.643 24/06/11,13:52:26,01,09,1, 12.0,1,1, 19.206, 10593.318, 381.263, 52890.365 24/06/11,13:52:26,02,09,1, 12.0,1,1, 19.206, 10593.545, 382.286, 52889.464 24/06/11,13:52:26,03,09,1, 12.0,1,1, 19.206, 10592.560, 382.046, 52889.383 24/06/11,13:52:26,04,09,1, 12.0,1,1, 19.206, 10593.221, 381.344, 52889.846 24/06/11,13:52:26,05,09,1, 12.0,1,1, 19.206, 10592.993, 382.697, 52889.249 24/06/11,13:52:26,06,09,1, 12.0,1,1, 19.206, 10592.813, 381.628, 52890.141 24/06/11,13:52:26,07,09,1, 12.0,1,1, 19.206, 10593.723, 382.007, 52890.156 24/06/11,13:52:26,08,09,1, 12.0,1,1, 19.206, 10593.063, 382.711, 52889.715 24/06/11,13:52:26,09,09,1, 12.0,1,1, 19.206, 10593.321, 381.293, 52890.460 24/06/11,13:52:26,10,09,1, 12.0,1,1, 19.206, 10593.461, 382.345, 52889.411 24/06/11,13:52:26,11,09,1, 12.0,1,1, 19.206, 10592.582, 382.024, 52889.368 24/06/11,13:52:26,12,09,1, 12.0,1,1, 19.206, 10593.223, 381.366, 52889.890 24/06/11,13:52:26,13,09,1, 12.0,1,1, 19.206, 10592.972, 382.754, 52889.194 24/06/11,13:52:26,14,09,1, 12.0,1,1, 19.206, 10592.894, 381.699, 52890.246 24/06/11,13:52:26,15,09,1, 12.0,1,1, 19.206, 10593.811, 382.054, 52890.153 24/06/11,13:52:26,16,09,1, 12.0,1,1, 19.206, 10593.069, 382.627, 52889.738 24/06/11,13:52:26,17,09,1, 12.0,1,1, 19.206, 10593.384, 381.302, 52890.444 24/06/11,13:52:26,18,09,1, 12.0,1,1, 19.206, 10593.463, 382.346, 52889.362 24/06/11,13:52:26,19,09,1, 12.0,1,1, 19.206, 10592.499, 382.013, 52889.376 24/06/11,13:52:27,00,08,1, 11.8,1,1, 19.209, 10592.499, 382.013, 52889.376 24/06/11,13:52:27,01,08,1, 11.8,1,1, 19.209, 10593.276, 381.201, 52889.995 24/06/11,13:52:27,02,08,1, 11.8,1,1, 19.209, 10593.185, 382.568, 52889.105 24/06/11,13:52:27,03,08,1, 11.8,1,1, 19.209, 10592.535, 381.873, 52889.866 24/06/11,13:52:27,04,08,1, 11.8,1,1, 19.209, 10593.517, 381.724, 52890.038 24/06/11,13:52:27,05,08,1, 11.8,1,1, 19.209, 10593.146, 382.833, 52889.567 24/06/11,13:52:27,06,08,1, 11.8,1,1, 19.209, 10593.219, 381.501, 52890.494 24/06/11,13:52:27,07,08,1, 11.8,1,1, 19.209, 10593.862, 382.198, 52889.867 24/06/11,13:52:27,08,08,1, 11.8,1,1, 19.209, 10592.849, 382.294, 52889.447 24/06/11,13:52:27,09,08,1, 11.8,1,1, 19.209, 10593.270, 381.228, 52889.985 24/06/11,13:52:27,10,08,1, 11.8,1,1, 19.209, 10593.181, 382.621, 52889.170 24/06/11,13:52:27,11,08,1, 11.8,1,1, 19.209, 10592.540, 381.872, 52889.825 24/06/11,13:52:27,12,08,1, 11.8,1,1, 19.209, 10593.523, 381.724, 52890.069 24/06/11,13:52:27,13,08,1, 11.8,1,1, 19.209, 10593.177, 382.837, 52889.671 24/06/11,13:52:27,14,08,1, 11.8,1,1, 19.209, 10593.332, 381.530, 52890.522 24/06/11,13:52:27,15,08,1, 11.8,1,1, 19.209, 10593.884, 382.229, 52889.747 24/06/11,13:52:27,16,08,1, 11.8,1,1, 19.209, 10592.873, 382.316, 52889.483 24/06/11,13:52:27,17,08,1, 11.8,1,1, 19.209, 10593.263, 381.258, 52889.925 24/06/11,13:52:27,18,08,1, 11.8,1,1, 19.209, 10593.139, 382.620, 52889.029 24/06/11,13:52:27,19,08,1, 11.8,1,1, 19.209, 10592.618, 381.856, 52889.796 24/06/11,13:52:28,00,09,1, 11.9,1,1, 19.208, 10592.616, 381.856, 52889.796 24/06/11,13:52:28,01,09,1, 11.9,1,1, 19.208, 10593.314, 381.438, 52889.839 24/06/11,13:52:28,02,09,1, 11.9,1,1, 19.208, 10593.176, 382.801, 52889.300 24/06/11,13:52:28,03,09,1, 11.9,1,1, 19.208, 10593.018, 381.701, 52890.161 24/06/11,13:52:28,04,09,1, 11.9,1,1, 19.208, 10593.951, 382.085, 52890.197 24/06/11,13:52:28,05,09,1, 11.9,1,1, 19.208, 10593.227, 382.651, 52889.653 24/06/11,13:52:28,06,09,1, 11.9,1,1, 19.208, 10593.417, 381.262, 52890.223 24/06/11,13:52:28,07,09,1, 11.9,1,1, 19.208, 10593.582, 382.395, 52889.188 24/06/11,13:52:28,08,09,1, 11.9,1,1, 19.208, 10592.633, 382.075, 52889.463 24/06/11,13:52:28,09,09,1, 11.9,1,1, 19.208, 10593.348, 381.485, 52889.904 24/06/11,13:52:28,10,09,1, 11.9,1,1, 19.208, 10593.162, 382.833, 52889.310 24/06/11,13:52:28,11,09,1, 11.9,1,1, 19.208, 10593.040, 381.729, 52890.323 24/06/11,13:52:28,12,09,1, 11.9,1,1, 19.208, 10593.936, 382.075, 52890.080 24/06/11,13:52:28,13,09,1, 11.9,1,1, 19.208, 10593.198, 382.649, 52889.622 24/06/11,13:52:28,14,09,1, 11.9,1,1, 19.208, 10593.455, 381.302, 52890.292 24/06/11,13:52:28,15,09,1, 11.9,1,1, 19.208, 10593.511, 382.461, 52889.277 24/06/11,13:52:28,16,09,1, 11.9,1,1, 19.208, 10592.677, 382.002, 52889.441 24/06/11,13:52:28,17,09,1, 11.9,1,1, 19.208, 10593.389, 381.501, 52889.904 24/06/11,13:52:28,18,09,1, 11.9,1,1, 19.208, 10593.167, 382.841, 52889.246 24/06/11,13:52:28,19,09,1, 11.9,1,1, 19.208, 10593.123, 381.693, 52890.273 24/06/11,13:52:29,00,09,1, 12.0,1,1, 19.206, 10593.116, 381.693, 52890.273 24/06/11,13:52:29,01,09,1, 12.0,1,1, 19.206, 10593.694, 381.856, 52890.048 24/06/11,13:52:29,02,09,1, 12.0,1,1, 19.206, 10593.272, 382.889, 52889.524 24/06/11,13:52:29,03,09,1, 12.0,1,1, 19.206, 10593.420, 381.558, 52890.380 24/06/11,13:52:29,04,09,1, 12.0,1,1, 19.206, 10593.990, 382.323, 52889.661 24/06/11,13:52:29,05,09,1, 12.0,1,1, 19.206, 10593.038, 382.362, 52889.424 24/06/11,13:52:29,06,09,1, 12.0,1,1, 19.206, 10593.343, 381.336, 52889.890 24/06/11,13:52:29,07,09,1, 12.0,1,1, 19.206, 10593.283, 382.652, 52888.943 24/06/11,13:52:29,08,09,1, 12.0,1,1, 19.206, 10592.773, 381.940, 52889.750 24/06/11,13:52:29,09,09,1, 12.0,1,1, 19.206, 10593.762, 381.933, 52890.021 24/06/11,13:52:29,10,09,1, 12.0,1,1, 19.206, 10593.284, 382.863, 52889.589 24/06/11,13:52:29,11,09,1, 12.0,1,1, 19.206, 10593.483, 381.543, 52890.547 24/06/11,13:52:29,12,09,1, 12.0,1,1, 19.206, 10593.952, 382.318, 52889.770 24/06/11,13:52:29,13,09,1, 12.0,1,1, 19.206, 10592.975, 382.302, 52889.493 24/06/11,13:52:29,14,09,1, 12.0,1,1, 19.206, 10593.360, 381.322, 52889.948 24/06/11,13:52:29,15,09,1, 12.0,1,1, 19.206, 10593.230, 382.717, 52889.095 24/06/11,13:52:29,16,09,1, 12.0,1,1, 19.206, 10592.791, 381.970, 52889.852 24/06/11,13:52:29,17,09,1, 12.0,1,1, 19.206, 10593.803, 381.892, 52890.052 24/06/11,13:52:29,18,09,1, 12.0,1,1, 19.206, 10593.281, 382.852, 52889.579 24/06/11,13:52:29,19,09,1, 12.0,1,1, 19.206, 10593.514, 381.514, 52890.493 24/06/11,13:52:30,00,09,1, 11.9,1,1, 19.208, 10593.508, 381.514, 52890.493 24/06/11,13:52:30,01,09,1, 11.9,1,1, 19.208, 10593.965, 382.168, 52890.018 24/06/11,13:52:30,02,09,1, 11.9,1,1, 19.208, 10593.341, 382.778, 52889.636 24/06/11,13:52:30,03,09,1, 11.9,1,1, 19.208, 10593.570, 381.354, 52890.242 24/06/11,13:52:30,04,09,1, 11.9,1,1, 19.208, 10593.673, 382.547, 52889.330 24/06/11,13:52:30,05,09,1, 11.9,1,1, 19.208, 10592.774, 382.145, 52889.499 24/06/11,13:52:30,06,09,1, 11.9,1,1, 19.208, 10593.510, 381.562, 52889.850 24/06/11,13:52:30,07,09,1, 11.9,1,1, 19.208, 10593.251, 382.917, 52889.278 24/06/11,13:52:30,08,09,1, 11.9,1,1, 19.208, 10593.204, 381.804, 52890.273 24/06/11,13:52:30,09,09,1, 11.9,1,1, 19.208, 10594.091, 382.205, 52890.058 24/06/11,13:52:30,10,09,1, 11.9,1,1, 19.208, 10593.310, 382.737, 52889.632 24/06/11,13:52:30,11,09,1, 11.9,1,1, 19.208, 10593.547, 381.383, 52890.247 24/06/11,13:52:30,12,09,1, 11.9,1,1, 19.208, 10593.586, 382.509, 52889.138 24/06/11,13:52:30,13,09,1, 11.9,1,1, 19.208, 10592.730, 382.124, 52889.442 24/06/11,13:52:30,14,09,1, 11.9,1,1, 19.208, 10593.528, 381.583, 52889.816 24/06/11,13:52:30,15,09,1, 11.9,1,1, 19.208, 10593.295, 382.900, 52889.190 24/06/11,13:52:30,16,09,1, 11.9,1,1, 19.208, 10593.246, 381.793, 52890.241 24/06/11,13:52:30,17,09,1, 11.9,1,1, 19.208, 10594.144, 382.184, 52889.956 24/06/11,13:52:30,18,09,1, 11.9,1,1, 19.208, 10593.299, 382.640, 52889.539 24/06/11,13:52:30,19,09,1, 11.9,1,1, 19.208, 10593.544, 381.309, 52890.122 24/06/11,13:52:31,00,09,1, 11.9,1,1, 19.208, 10593.542, 381.309, 52890.122 24/06/11,13:52:31,01,09,1, 11.9,1,1, 19.208, 10594.027, 382.284, 52889.703 24/06/11,13:52:31,02,09,1, 11.9,1,1, 19.208, 10593.082, 382.386, 52889.467 24/06/11,13:52:31,03,09,1, 11.9,1,1, 19.208, 10593.547, 381.361, 52889.857 24/06/11,13:52:31,04,09,1, 11.9,1,1, 19.208, 10593.371, 382.746, 52888.972 24/06/11,13:52:31,05,09,1, 11.9,1,1, 19.208, 10592.799, 381.933, 52889.690 24/06/11,13:52:31,06,09,1, 11.9,1,1, 19.208, 10593.834, 381.938, 52889.954 24/06/11,13:52:31,07,09,1, 11.9,1,1, 19.208, 10593.384, 382.980, 52889.485 24/06/11,13:52:31,08,09,1, 11.9,1,1, 19.208, 10593.570, 381.539, 52890.397 24/06/11,13:52:31,09,09,1, 11.9,1,1, 19.208, 10594.048, 382.364, 52889.638 24/06/11,13:52:31,10,09,1, 11.9,1,1, 19.208, 10593.026, 382.429, 52889.402 24/06/11,13:52:31,11,09,1, 11.9,1,1, 19.208, 10593.496, 381.426, 52889.848 24/06/11,13:52:31,12,09,1, 11.9,1,1, 19.208, 10593.350, 382.796, 52889.027 24/06/11,13:52:31,13,09,1, 11.9,1,1, 19.208, 10592.874, 381.957, 52889.790 24/06/11,13:52:31,14,09,1, 11.9,1,1, 19.208, 10593.865, 381.987, 52890.019 24/06/11,13:52:31,15,09,1, 11.9,1,1, 19.208, 10593.448, 382.955, 52889.632 24/06/11,13:52:31,16,09,1, 11.9,1,1, 19.208, 10593.545, 381.627, 52890.418 24/06/11,13:52:31,17,09,1, 11.9,1,1, 19.208, 10594.036, 382.363, 52889.717 24/06/11,13:52:31,18,09,1, 11.9,1,1, 19.208, 10593.040, 382.359, 52889.449 24/06/11,13:52:31,19,09,1, 11.9,1,1, 19.208, 10593.477, 381.446, 52889.985 24/06/11,13:52:32,00,09,1, 11.8,1,1, 19.208, 10593.475, 381.446, 52889.985 24/06/11,13:52:32,01,09,1, 11.8,1,1, 19.208, 10593.786, 382.518, 52889.281 24/06/11,13:52:32,02,09,1, 11.8,1,1, 19.208, 10592.872, 382.176, 52889.315 24/06/11,13:52:32,03,09,1, 11.8,1,1, 19.208, 10593.603, 381.579, 52889.769 24/06/11,13:52:32,04,09,1, 11.8,1,1, 19.208, 10593.345, 382.933, 52889.242 24/06/11,13:52:32,05,09,1, 11.8,1,1, 19.208, 10593.185, 381.847, 52890.219 24/06/11,13:52:32,06,09,1, 11.8,1,1, 19.208, 10594.105, 382.243, 52890.006 24/06/11,13:52:32,07,09,1, 11.8,1,1, 19.208, 10593.447, 382.836, 52889.635 24/06/11,13:52:32,08,09,1, 11.8,1,1, 19.208, 10593.619, 381.421, 52890.201 24/06/11,13:52:32,09,09,1, 11.8,1,1, 19.208, 10593.697, 382.501, 52889.198 24/06/11,13:52:32,10,09,1, 11.8,1,1, 19.208, 10592.847, 382.183, 52889.382 24/06/11,13:52:32,11,09,1, 11.8,1,1, 19.208, 10593.494, 381.601, 52889.714 24/06/11,13:52:32,12,09,1, 11.8,1,1, 19.208, 10593.400, 382.994, 52889.206 24/06/11,13:52:32,13,09,1, 11.8,1,1, 19.208, 10593.213, 381.827, 52890.126 24/06/11,13:52:32,14,09,1, 11.8,1,1, 19.208, 10594.097, 382.245, 52889.966 24/06/11,13:52:32,15,09,1, 11.8,1,1, 19.208, 10593.460, 382.832, 52889.647 24/06/11,13:52:32,16,09,1, 11.8,1,1, 19.208, 10593.627, 381.469, 52890.214 24/06/11,13:52:32,17,09,1, 11.8,1,1, 19.208, 10593.743, 382.594, 52889.182 24/06/11,13:52:32,18,09,1, 11.8,1,1, 19.208, 10592.828, 382.243, 52889.322 24/06/11,13:52:32,19,09,1, 11.8,1,1, 19.208, 10593.547, 381.701, 52889.777 24/06/11,13:52:33,00,09,1, 11.9,1,1, 19.206, 10593.542, 381.701, 52889.777 24/06/11,13:52:33,01,09,1, 11.9,1,1, 19.206, 10593.536, 382.767, 52888.938 24/06/11,13:52:33,02,09,1, 11.9,1,1, 19.206, 10592.858, 382.137, 52889.535 24/06/11,13:52:33,03,09,1, 11.9,1,1, 19.206, 10593.796, 381.910, 52890.016 24/06/11,13:52:33,04,09,1, 11.9,1,1, 19.206, 10593.449, 383.055, 52889.434 24/06/11,13:52:33,05,09,1, 11.9,1,1, 19.206, 10593.527, 381.732, 52890.385 24/06/11,13:52:33,06,09,1, 11.9,1,1, 19.206, 10594.195, 382.383, 52889.837 24/06/11,13:52:33,07,09,1, 11.9,1,1, 19.206, 10593.270, 382.597, 52889.568 24/06/11,13:52:33,08,09,1, 11.9,1,1, 19.206, 10593.622, 381.416, 52889.939 24/06/11,13:52:33,09,09,1, 11.9,1,1, 19.206, 10593.484, 382.714, 52888.998 24/06/11,13:52:33,10,09,1, 11.9,1,1, 19.206, 10592.882, 382.084, 52889.576 24/06/11,13:52:33,11,09,1, 11.9,1,1, 19.206, 10593.800, 381.935, 52889.883 24/06/11,13:52:33,12,09,1, 11.9,1,1, 19.206, 10593.465, 383.068, 52889.433 24/06/11,13:52:33,13,09,1, 11.9,1,1, 19.206, 10593.610, 381.749, 52890.384 24/06/11,13:52:33,14,09,1, 11.9,1,1, 19.206, 10594.154, 382.397, 52889.785 24/06/11,13:52:33,15,09,1, 11.9,1,1, 19.206, 10593.238, 382.607, 52889.431 24/06/11,13:52:33,16,09,1, 11.9,1,1, 19.206, 10593.623, 381.450, 52889.951 24/06/11,13:52:33,17,09,1, 11.9,1,1, 19.206, 10593.477, 382.807, 52889.015 24/06/11,13:52:33,18,09,1, 11.9,1,1, 19.206, 10592.928, 382.058, 52889.620 24/06/11,13:52:33,19,09,1, 11.9,1,1, 19.206, 10593.871, 381.946, 52889.929 24/06/11,13:52:34,00,09,1, 11.8,1,1, 19.208, 10593.867, 381.946, 52889.929 24/06/11,13:52:34,01,09,1, 11.8,1,1, 19.208, 10593.512, 382.959, 52889.060 24/06/11,13:52:34,02,09,1, 11.8,1,1, 19.208, 10593.120, 382.081, 52889.948 24/06/11,13:52:34,03,09,1, 11.8,1,1, 19.208, 10594.077, 382.220, 52889.987 24/06/11,13:52:34,04,09,1, 11.8,1,1, 19.208, 10593.570, 383.037, 52889.571 24/06/11,13:52:34,05,09,1, 11.8,1,1, 19.208, 10593.718, 381.614, 52890.296 24/06/11,13:52:34,06,09,1, 11.8,1,1, 19.208, 10594.095, 382.561, 52889.514 24/06/11,13:52:34,07,09,1, 11.8,1,1, 19.208, 10593.143, 382.382, 52889.320 24/06/11,13:52:34,08,09,1, 11.8,1,1, 19.208, 10593.615, 381.544, 52889.795 24/06/11,13:52:34,09,09,1, 11.8,1,1, 19.208, 10593.438, 382.982, 52889.082 24/06/11,13:52:34,10,09,1, 11.8,1,1, 19.208, 10593.093, 382.017, 52889.853 24/06/11,13:52:34,11,09,1, 11.8,1,1, 19.208, 10594.133, 382.123, 52890.022 24/06/11,13:52:34,12,09,1, 11.8,1,1, 19.208, 10593.630, 382.993, 52889.595 24/06/11,13:52:34,13,09,1, 11.8,1,1, 19.208, 10593.787, 381.593, 52890.310 24/06/11,13:52:34,14,09,1, 11.8,1,1, 19.208, 10594.075, 382.531, 52889.545 24/06/11,13:52:34,15,09,1, 11.8,1,1, 19.208, 10593.062, 382.358, 52889.366 24/06/11,13:52:34,16,09,1, 11.8,1,1, 19.208, 10593.574, 381.577, 52889.772 24/06/11,13:52:34,17,09,1, 11.8,1,1, 19.208, 10593.467, 382.962, 52889.073 24/06/11,13:52:34,18,09,1, 11.8,1,1, 19.208, 10593.152, 382.011, 52889.834 24/06/11,13:52:34,19,09,1, 11.8,1,1, 19.208, 10594.170, 382.163, 52890.059 24/06/11,13:52:35,00,10,1, 11.9,1,1, 19.211, 10594.168, 382.163, 52890.059 24/06/11,13:52:35,01,10,1, 11.9,1,1, 19.211, 10593.560, 383.126, 52889.152 24/06/11,13:52:35,02,10,1, 11.9,1,1, 19.211, 10593.443, 381.950, 52890.092 24/06/11,13:52:35,03,10,1, 11.9,1,1, 19.211, 10594.299, 382.331, 52890.025 24/06/11,13:52:35,04,10,1, 11.9,1,1, 19.211, 10593.649, 382.898, 52889.567 24/06/11,13:52:35,05,10,1, 11.9,1,1, 19.211, 10593.785, 381.579, 52890.206 24/06/11,13:52:35,06,10,1, 11.9,1,1, 19.211, 10593.960, 382.702, 52889.241 24/06/11,13:52:35,07,10,1, 11.9,1,1, 19.211, 10593.058, 382.391, 52889.438 24/06/11,13:52:35,08,10,1, 11.9,1,1, 19.211, 10593.770, 381.800, 52889.830 24/06/11,13:52:35,09,10,1, 11.9,1,1, 19.211, 10593.533, 383.087, 52889.245 24/06/11,13:52:35,10,10,1, 11.9,1,1, 19.211, 10593.439, 382.002, 52890.245 24/06/11,13:52:35,11,10,1, 11.9,1,1, 19.211, 10594.342, 382.403, 52890.081 24/06/11,13:52:35,12,10,1, 11.9,1,1, 19.211, 10593.610, 382.856, 52889.636 24/06/11,13:52:35,13,10,1, 11.9,1,1, 19.211, 10593.816, 381.559, 52890.184 24/06/11,13:52:35,14,10,1, 11.9,1,1, 19.211, 10593.894, 382.723, 52889.211 24/06/11,13:52:35,15,10,1, 11.9,1,1, 19.211, 10593.028, 382.294, 52889.395 24/06/11,13:52:35,16,10,1, 11.9,1,1, 19.211, 10593.763, 381.811, 52889.751 24/06/11,13:52:35,17,10,1, 11.9,1,1, 19.211, 10593.569, 383.129, 52889.176 24/06/11,13:52:35,18,10,1, 11.9,1,1, 19.211, 10593.466, 381.969, 52890.189 24/06/11,13:52:35,19,10,1, 11.9,1,1, 19.211, 10594.377, 382.440, 52890.020 24/06/11,13:52:36,00,10,1, 11.9,1,1, 19.210, 10594.376, 382.440, 52890.020 24/06/11,13:52:36,01,10,1, 11.9,1,1, 19.210, 10593.645, 383.166, 52889.410 24/06/11,13:52:36,02,10,1, 11.9,1,1, 19.210, 10593.692, 381.888, 52890.326 24/06/11,13:52:36,03,10,1, 11.9,1,1, 19.210, 10594.463, 382.469, 52889.926 24/06/11,13:52:36,04,10,1, 11.9,1,1, 19.210, 10593.621, 382.790, 52889.517 24/06/11,13:52:36,05,10,1, 11.9,1,1, 19.210, 10593.874, 381.522, 52890.013 24/06/11,13:52:36,06,10,1, 11.9,1,1, 19.210, 10593.815, 382.793, 52889.026 24/06/11,13:52:36,07,10,1, 11.9,1,1, 19.210, 10593.075, 382.244, 52889.428 24/06/11,13:52:36,08,10,1, 11.9,1,1, 19.210, 10594.008, 381.959, 52889.871 24/06/11,13:52:36,09,10,1, 11.9,1,1, 19.210, 10593.712, 383.173, 52889.430 24/06/11,13:52:36,10,10,1, 11.9,1,1, 19.210, 10593.710, 381.903, 52890.292 24/06/11,13:52:36,11,10,1, 11.9,1,1, 19.210, 10594.428, 382.503, 52889.946 24/06/11,13:52:36,12,10,1, 11.9,1,1, 19.210, 10593.577, 382.769, 52889.528 24/06/11,13:52:36,13,10,1, 11.9,1,1, 19.210, 10593.889, 381.588, 52890.093 24/06/11,13:52:36,14,10,1, 11.9,1,1, 19.210, 10593.788, 382.851, 52889.010 24/06/11,13:52:36,15,10,1, 11.9,1,1, 19.210, 10593.122, 382.263, 52889.486 24/06/11,13:52:36,16,10,1, 11.9,1,1, 19.210, 10593.990, 381.965, 52889.861 24/06/11,13:52:36,17,10,1, 11.9,1,1, 19.210, 10593.713, 383.150, 52889.405 24/06/11,13:52:36,18,10,1, 11.9,1,1, 19.210, 10593.754, 381.890, 52890.330 24/06/11,13:52:36,19,10,1, 11.9,1,1, 19.210, 10594.491, 382.473, 52889.842 24/06/11,13:52:37,00,10,1, 11.9,1,1, 19.212, 10594.485, 382.473, 52889.842 24/06/11,13:52:37,01,10,1, 11.9,1,1, 19.212, 10593.829, 383.231, 52889.422 24/06/11,13:52:37,02,10,1, 11.9,1,1, 19.212, 10593.888, 381.884, 52890.429 24/06/11,13:52:37,03,10,1, 11.9,1,1, 19.212, 10594.435, 382.589, 52889.712 24/06/11,13:52:37,04,10,1, 11.9,1,1, 19.212, 10593.500, 382.709, 52889.404 24/06/11,13:52:37,05,10,1, 11.9,1,1, 19.212, 10593.896, 381.622, 52889.831 24/06/11,13:52:37,06,10,1, 11.9,1,1, 19.212, 10593.741, 382.934, 52888.827 24/06/11,13:52:37,07,10,1, 11.9,1,1, 19.212, 10593.193, 382.219, 52889.542 24/06/11,13:52:37,08,10,1, 11.9,1,1, 19.212, 10594.169, 382.138, 52889.899 24/06/11,13:52:37,09,10,1, 11.9,1,1, 19.212, 10593.795, 383.193, 52889.383 24/06/11,13:52:37,10,10,1, 11.9,1,1, 19.212, 10593.943, 381.850, 52890.307 24/06/11,13:52:37,11,10,1, 11.9,1,1, 19.212, 10594.474, 382.618, 52889.693 24/06/11,13:52:37,12,10,1, 11.9,1,1, 19.212, 10593.504, 382.709, 52889.310 24/06/11,13:52:37,13,10,1, 11.9,1,1, 19.212, 10593.888, 381.592, 52889.816 24/06/11,13:52:37,14,10,1, 11.9,1,1, 19.212, 10593.737, 382.927, 52888.937 24/06/11,13:52:37,15,10,1, 11.9,1,1, 19.212, 10593.224, 382.212, 52889.620 24/06/11,13:52:37,16,10,1, 11.9,1,1, 19.212, 10594.188, 382.114, 52889.947 24/06/11,13:52:37,17,10,1, 11.9,1,1, 19.212, 10593.762, 383.206, 52889.487 24/06/11,13:52:37,18,10,1, 11.9,1,1, 19.212, 10593.882, 381.876, 52890.374 24/06/11,13:52:37,19,10,1, 11.9,1,1, 19.212, 10594.469, 382.619, 52889.810 24/06/11,13:52:38,00,09,1, 12.0,1,1, 19.209, 10594.468, 382.619, 52889.810 24/06/11,13:52:38,01,09,1, 12.0,1,1, 19.209, 10593.890, 383.212, 52889.463 24/06/11,13:52:38,02,09,1, 12.0,1,1, 19.209, 10594.001, 381.867, 52890.345 24/06/11,13:52:38,03,09,1, 12.0,1,1, 19.209, 10594.489, 382.646, 52889.695 24/06/11,13:52:38,04,09,1, 12.0,1,1, 19.209, 10593.478, 382.701, 52889.408 24/06/11,13:52:38,05,09,1, 12.0,1,1, 19.209, 10593.908, 381.671, 52889.833 24/06/11,13:52:38,06,09,1, 12.0,1,1, 19.209, 10593.847, 383.066, 52889.104 24/06/11,13:52:38,07,09,1, 12.0,1,1, 19.209, 10593.296, 382.275, 52889.819 24/06/11,13:52:38,08,09,1, 12.0,1,1, 19.209, 10594.240, 382.222, 52889.946 24/06/11,13:52:38,09,09,1, 12.0,1,1, 19.209, 10593.928, 383.240, 52889.554 24/06/11,13:52:38,10,09,1, 12.0,1,1, 19.209, 10593.991, 381.828, 52890.329 24/06/11,13:52:38,11,09,1, 12.0,1,1, 19.209, 10594.450, 382.662, 52889.509 24/06/11,13:52:38,12,09,1, 12.0,1,1, 19.209, 10593.483, 382.662, 52889.397 24/06/11,13:52:38,13,09,1, 12.0,1,1, 19.209, 10593.956, 381.699, 52889.803 24/06/11,13:52:38,14,09,1, 12.0,1,1, 19.209, 10593.777, 383.051, 52888.989 24/06/11,13:52:38,15,09,1, 12.0,1,1, 19.209, 10593.327, 382.235, 52889.776 24/06/11,13:52:38,16,09,1, 12.0,1,1, 19.209, 10594.371, 382.264, 52889.916 24/06/11,13:52:38,17,09,1, 12.0,1,1, 19.209, 10593.908, 383.266, 52889.473 24/06/11,13:52:38,18,09,1, 12.0,1,1, 19.209, 10594.045, 381.863, 52890.392 24/06/11,13:52:38,19,09,1, 12.0,1,1, 19.209, 10594.491, 382.653, 52889.567 24/06/11,13:52:39,00,09,1, 11.9,1,1, 19.208, 10594.485, 382.653, 52889.567 24/06/11,13:52:39,01,09,1, 11.9,1,1, 19.208, 10593.916, 383.228, 52889.530 24/06/11,13:52:39,02,09,1, 11.9,1,1, 19.208, 10593.989, 381.830, 52890.310 24/06/11,13:52:39,03,09,1, 11.9,1,1, 19.208, 10594.485, 382.652, 52889.635 24/06/11,13:52:39,04,09,1, 11.9,1,1, 19.208, 10593.534, 382.632, 52889.408 24/06/11,13:52:39,05,09,1, 11.9,1,1, 19.208, 10593.962, 381.711, 52889.729 24/06/11,13:52:39,06,09,1, 11.9,1,1, 19.208, 10593.850, 383.050, 52888.931 24/06/11,13:52:39,07,09,1, 11.9,1,1, 19.208, 10593.372, 382.222, 52889.669 24/06/11,13:52:39,08,09,1, 11.9,1,1, 19.208, 10594.351, 382.238, 52889.935 24/06/11,13:52:39,09,09,1, 11.9,1,1, 19.208, 10593.941, 383.262, 52889.550 24/06/11,13:52:39,10,09,1, 11.9,1,1, 19.208, 10594.077, 381.863, 52890.270 24/06/11,13:52:39,11,09,1, 11.9,1,1, 19.208, 10594.499, 382.695, 52889.595 24/06/11,13:52:39,12,09,1, 11.9,1,1, 19.208, 10593.572, 382.678, 52889.259 24/06/11,13:52:39,13,09,1, 11.9,1,1, 19.208, 10593.960, 381.695, 52889.743 24/06/11,13:52:39,14,09,1, 11.9,1,1, 19.208, 10593.859, 383.074, 52889.050 24/06/11,13:52:39,15,09,1, 11.9,1,1, 19.208, 10593.400, 382.299, 52889.850 24/06/11,13:52:39,16,09,1, 11.9,1,1, 19.208, 10594.343, 382.240, 52889.910 24/06/11,13:52:39,17,09,1, 11.9,1,1, 19.208, 10593.959, 383.220, 52889.529 24/06/11,13:52:39,18,09,1, 11.9,1,1, 19.208, 10594.035, 381.902, 52890.457 24/06/11,13:52:39,19,09,1, 11.9,1,1, 19.208, 10594.508, 382.720, 52889.579 24/06/11,13:52:40,00,09,1, 11.9,1,1, 19.211, 10594.501, 382.720, 52889.579 24/06/11,13:52:40,01,09,1, 11.9,1,1, 19.211, 10593.985, 383.354, 52889.547 24/06/11,13:52:40,02,09,1, 11.9,1,1, 19.211, 10594.067, 381.948, 52890.514 24/06/11,13:52:40,03,09,1, 11.9,1,1, 19.211, 10594.614, 382.674, 52889.705 24/06/11,13:52:40,04,09,1, 11.9,1,1, 19.211, 10593.631, 382.727, 52889.251 24/06/11,13:52:40,05,09,1, 11.9,1,1, 19.211, 10594.002, 381.765, 52889.833 24/06/11,13:52:40,06,09,1, 11.9,1,1, 19.211, 10593.947, 383.093, 52889.003 24/06/11,13:52:40,07,09,1, 11.9,1,1, 19.211, 10593.364, 382.267, 52889.585 24/06/11,13:52:40,08,09,1, 11.9,1,1, 19.211, 10594.386, 382.211, 52889.949 24/06/11,13:52:40,09,09,1, 11.9,1,1, 19.211, 10593.984, 383.318, 52889.518 24/06/11,13:52:40,10,09,1, 11.9,1,1, 19.211, 10594.051, 381.926, 52890.320 24/06/11,13:52:40,11,09,1, 11.9,1,1, 19.211, 10594.620, 382.661, 52889.582 24/06/11,13:52:40,12,09,1, 11.9,1,1, 19.211, 10593.626, 382.769, 52889.477 24/06/11,13:52:40,13,09,1, 11.9,1,1, 19.211, 10594.030, 381.727, 52889.847 24/06/11,13:52:40,14,09,1, 11.9,1,1, 19.211, 10593.931, 383.032, 52888.909 24/06/11,13:52:40,15,09,1, 11.9,1,1, 19.211, 10593.353, 382.299, 52889.649 24/06/11,13:52:40,16,09,1, 11.9,1,1, 19.211, 10594.328, 382.249, 52890.054 24/06/11,13:52:40,17,09,1, 11.9,1,1, 19.211, 10593.956, 383.278, 52889.451 24/06/11,13:52:40,18,09,1, 11.9,1,1, 19.211, 10594.042, 381.890, 52890.323 24/06/11,13:52:40,19,09,1, 11.9,1,1, 19.211, 10594.648, 382.700, 52889.759 24/06/11,13:52:41,00,09,1, 12.0,1,1, 19.208, 10594.643, 382.700, 52889.759 24/06/11,13:52:41,01,09,1, 12.0,1,1, 19.208, 10594.027, 383.326, 52889.442 24/06/11,13:52:41,02,09,1, 12.0,1,1, 19.208, 10594.024, 382.047, 52890.450 24/06/11,13:52:41,03,09,1, 12.0,1,1, 19.208, 10594.773, 382.650, 52889.759 24/06/11,13:52:41,04,09,1, 12.0,1,1, 19.208, 10593.815, 382.890, 52889.451 24/06/11,13:52:41,05,09,1, 12.0,1,1, 19.208, 10594.108, 381.694, 52890.069 24/06/11,13:52:41,06,09,1, 12.0,1,1, 19.208, 10594.040, 383.014, 52889.011 24/06/11,13:52:41,07,09,1, 12.0,1,1, 19.208, 10593.353, 382.360, 52889.414 24/06/11,13:52:41,08,09,1, 12.0,1,1, 19.208, 10594.275, 382.163, 52889.807 24/06/11,13:52:41,09,09,1, 12.0,1,1, 19.208, 10594.014, 383.338, 52889.379 24/06/11,13:52:41,10,09,1, 12.0,1,1, 19.208, 10593.995, 382.063, 52890.265 24/06/11,13:52:41,11,09,1, 12.0,1,1, 19.208, 10594.766, 382.634, 52889.704 24/06/11,13:52:41,12,09,1, 12.0,1,1, 19.208, 10593.881, 382.907, 52889.455 24/06/11,13:52:41,13,09,1, 12.0,1,1, 19.208, 10594.127, 381.752, 52889.875 24/06/11,13:52:41,14,09,1, 12.0,1,1, 19.208, 10594.089, 383.031, 52888.993 24/06/11,13:52:41,15,09,1, 12.0,1,1, 19.208, 10593.394, 382.403, 52889.444 24/06/11,13:52:41,16,09,1, 12.0,1,1, 19.208, 10594.316, 382.118, 52889.822 24/06/11,13:52:41,17,09,1, 12.0,1,1, 19.208, 10594.015, 383.337, 52889.359 24/06/11,13:52:41,18,09,1, 12.0,1,1, 19.208, 10594.023, 382.094, 52890.305 24/06/11,13:52:41,19,09,1, 12.0,1,1, 19.208, 10594.712, 382.670, 52889.822 24/06/11,13:52:42,00,09,1, 11.9,1,1, 19.207, 10594.710, 382.670, 52889.822 24/06/11,13:52:42,01,09,1, 11.9,1,1, 19.207, 10594.004, 383.332, 52889.180 24/06/11,13:52:42,02,09,1, 11.9,1,1, 19.207, 10593.916, 382.179, 52890.132 24/06/11,13:52:42,03,09,1, 11.9,1,1, 19.207, 10594.792, 382.594, 52889.945 24/06/11,13:52:42,04,09,1, 11.9,1,1, 19.207, 10594.005, 383.082, 52889.566 24/06/11,13:52:42,05,09,1, 11.9,1,1, 19.207, 10594.236, 381.773, 52890.035 24/06/11,13:52:42,06,09,1, 11.9,1,1, 19.207, 10594.309, 382.916, 52889.181 24/06/11,13:52:42,07,09,1, 11.9,1,1, 19.207, 10593.427, 382.478, 52889.378 24/06/11,13:52:42,08,09,1, 11.9,1,1, 19.207, 10594.183, 381.996, 52889.694 24/06/11,13:52:42,09,09,1, 11.9,1,1, 19.207, 10593.969, 383.307, 52889.112 24/06/11,13:52:42,10,09,1, 11.9,1,1, 19.207, 10593.905, 382.129, 52890.141 24/06/11,13:52:42,11,09,1, 11.9,1,1, 19.207, 10594.757, 382.593, 52889.942 24/06/11,13:52:42,12,09,1, 11.9,1,1, 19.207, 10594.021, 383.124, 52889.430 24/06/11,13:52:42,13,09,1, 11.9,1,1, 19.207, 10594.274, 381.789, 52890.045 24/06/11,13:52:42,14,09,1, 11.9,1,1, 19.207, 10594.312, 382.958, 52889.138 24/06/11,13:52:42,15,09,1, 11.9,1,1, 19.207, 10593.423, 382.491, 52889.252 24/06/11,13:52:42,16,09,1, 11.9,1,1, 19.207, 10594.213, 381.984, 52889.658 24/06/11,13:52:42,17,09,1, 11.9,1,1, 19.207, 10594.000, 383.352, 52889.179 24/06/11,13:52:42,18,09,1, 11.9,1,1, 19.207, 10593.906, 382.176, 52890.132 24/06/11,13:52:42,19,09,1, 11.9,1,1, 19.207, 10594.819, 382.645, 52889.979 24/06/11,13:52:43,00,09,1, 11.9,1,1, 19.205, 10594.819, 382.645, 52889.979 24/06/11,13:52:43,01,09,1, 11.9,1,1, 19.205, 10593.982, 383.277, 52889.072 24/06/11,13:52:43,02,09,1, 11.9,1,1, 19.205, 10593.794, 382.310, 52889.921 24/06/11,13:52:43,03,09,1, 11.9,1,1, 19.205, 10594.725, 382.473, 52889.959 24/06/11,13:52:43,04,09,1, 11.9,1,1, 19.205, 10594.153, 383.256, 52889.572 24/06/11,13:52:43,05,09,1, 11.9,1,1, 19.205, 10594.333, 381.920, 52890.302 24/06/11,13:52:43,06,09,1, 11.9,1,1, 19.205, 10594.651, 382.872, 52889.438 24/06/11,13:52:43,07,09,1, 11.9,1,1, 19.205, 10593.667, 382.684, 52889.312 24/06/11,13:52:43,08,09,1, 11.9,1,1, 19.205, 10594.261, 381.899, 52889.754 24/06/11,13:52:43,09,09,1, 11.9,1,1, 19.205, 10594.039, 383.279, 52888.921 24/06/11,13:52:43,10,09,1, 11.9,1,1, 19.205, 10593.790, 382.308, 52889.879 24/06/11,13:52:43,11,09,1, 11.9,1,1, 19.205, 10594.731, 382.481, 52889.969 24/06/11,13:52:43,12,09,1, 11.9,1,1, 19.205, 10594.116, 383.228, 52889.496 24/06/11,13:52:43,13,09,1, 11.9,1,1, 19.205, 10594.399, 381.915, 52890.354 24/06/11,13:52:43,14,09,1, 11.9,1,1, 19.205, 10594.680, 382.877, 52889.450 24/06/11,13:52:43,15,09,1, 11.9,1,1, 19.205, 10593.699, 382.709, 52889.305 24/06/11,13:52:43,16,09,1, 11.9,1,1, 19.205, 10594.187, 381.893, 52889.658 24/06/11,13:52:43,17,09,1, 11.9,1,1, 19.205, 10594.050, 383.246, 52888.984 24/06/11,13:52:43,18,09,1, 11.9,1,1, 19.205, 10593.742, 382.319, 52889.927 24/06/11,13:52:43,19,09,1, 11.9,1,1, 19.205, 10594.714, 382.464, 52889.994 24/06/11,13:52:44,00,09,1, 11.9,1,1, 19.207, 10594.710, 382.464, 52889.994 24/06/11,13:52:44,01,09,1, 11.9,1,1, 19.207, 10594.230, 383.137, 52888.861 24/06/11,13:52:44,02,09,1, 11.9,1,1, 19.207, 10593.643, 382.391, 52889.507 24/06/11,13:52:44,03,09,1, 11.9,1,1, 19.207, 10594.584, 382.291, 52889.919 24/06/11,13:52:44,04,09,1, 11.9,1,1, 19.207, 10594.206, 383.394, 52889.478 24/06/11,13:52:44,05,09,1, 11.9,1,1, 19.207, 10594.299, 382.039, 52890.169 24/06/11,13:52:44,06,09,1, 11.9,1,1, 19.207, 10594.914, 382.737, 52889.620 24/06/11,13:52:44,07,09,1, 11.9,1,1, 19.207, 10593.972, 382.872, 52889.324 24/06/11,13:52:44,08,09,1, 11.9,1,1, 19.207, 10594.301, 381.756, 52889.753 24/06/11,13:52:44,09,09,1, 11.9,1,1, 19.207, 10594.190, 383.131, 52888.831 24/06/11,13:52:44,10,09,1, 11.9,1,1, 19.207, 10593.623, 382.397, 52889.554 24/06/11,13:52:44,11,09,1, 11.9,1,1, 19.207, 10594.546, 382.228, 52889.798 24/06/11,13:52:44,12,09,1, 11.9,1,1, 19.207, 10594.200, 383.339, 52889.238 24/06/11,13:52:44,13,09,1, 11.9,1,1, 19.207, 10594.279, 382.008, 52890.233 24/06/11,13:52:44,14,09,1, 11.9,1,1, 19.207, 10594.879, 382.695, 52889.730 24/06/11,13:52:44,15,09,1, 11.9,1,1, 19.207, 10593.977, 382.885, 52889.390 24/06/11,13:52:44,16,09,1, 11.9,1,1, 19.207, 10594.297, 381.780, 52889.826 24/06/11,13:52:44,17,09,1, 11.9,1,1, 19.207, 10594.204, 383.055, 52888.922 24/06/11,13:52:44,18,09,1, 11.9,1,1, 19.207, 10593.624, 382.476, 52889.477 24/06/11,13:52:44,19,09,1, 11.9,1,1, 19.207, 10594.541, 382.266, 52889.818 24/06/11,13:52:45,00,10,1, 11.9,1,1, 19.208, 10594.535, 382.266, 52889.818 24/06/11,13:52:45,01,10,1, 11.9,1,1, 19.208, 10594.554, 382.919, 52889.035 24/06/11,13:52:45,02,10,1, 11.9,1,1, 19.208, 10593.652, 382.568, 52889.273 24/06/11,13:52:45,03,10,1, 11.9,1,1, 19.208, 10594.433, 382.076, 52889.670 24/06/11,13:52:45,04,10,1, 11.9,1,1, 19.208, 10594.196, 383.411, 52889.141 24/06/11,13:52:45,05,10,1, 11.9,1,1, 19.208, 10594.117, 382.246, 52890.041 24/06/11,13:52:45,06,10,1, 11.9,1,1, 19.208, 10594.970, 382.684, 52889.850 24/06/11,13:52:45,07,10,1, 11.9,1,1, 19.208, 10594.261, 383.178, 52889.341 24/06/11,13:52:45,08,10,1, 11.9,1,1, 19.208, 10594.476, 381.787, 52889.974 24/06/11,13:52:45,09,10,1, 11.9,1,1, 19.208, 10594.561, 382.988, 52889.105 24/06/11,13:52:45,10,10,1, 11.9,1,1, 19.208, 10593.697, 382.552, 52889.291 24/06/11,13:52:45,11,10,1, 11.9,1,1, 19.208, 10594.424, 382.071, 52889.740 24/06/11,13:52:45,12,10,1, 11.9,1,1, 19.208, 10594.208, 383.396, 52889.157 24/06/11,13:52:45,13,10,1, 11.9,1,1, 19.208, 10594.089, 382.249, 52890.087 24/06/11,13:52:45,14,10,1, 11.9,1,1, 19.208, 10594.970, 382.654, 52890.011 24/06/11,13:52:45,15,10,1, 11.9,1,1, 19.208, 10594.234, 383.168, 52889.525 24/06/11,13:52:45,16,10,1, 11.9,1,1, 19.208, 10594.428, 381.793, 52890.012 24/06/11,13:52:45,17,10,1, 11.9,1,1, 19.208, 10594.626, 382.947, 52889.060 24/06/11,13:52:45,18,10,1, 11.9,1,1, 19.208, 10593.723, 382.621, 52889.267 24/06/11,13:52:45,19,10,1, 11.9,1,1, 19.208, 10594.380, 382.018, 52889.757 24/06/11,13:52:46,00,10,1, 11.9,1,1, 19.207, 10594.376, 382.018, 52889.757 24/06/11,13:52:46,01,10,1, 11.9,1,1, 19.207, 10594.880, 382.881, 52889.423 24/06/11,13:52:46,02,10,1, 11.9,1,1, 19.207, 10593.890, 382.741, 52889.150 24/06/11,13:52:46,03,10,1, 11.9,1,1, 19.207, 10594.380, 381.823, 52889.550 24/06/11,13:52:46,04,10,1, 11.9,1,1, 19.207, 10594.260, 383.231, 52888.864 24/06/11,13:52:46,05,10,1, 11.9,1,1, 19.207, 10593.833, 382.395, 52889.579 24/06/11,13:52:46,06,10,1, 11.9,1,1, 19.207, 10594.859, 382.406, 52889.765 24/06/11,13:52:46,07,10,1, 11.9,1,1, 19.207, 10594.367, 383.365, 52889.456 24/06/11,13:52:46,08,10,1, 11.9,1,1, 19.207, 10594.514, 382.007, 52890.275 24/06/11,13:52:46,09,10,1, 11.9,1,1, 19.207, 10594.934, 382.828, 52889.385 24/06/11,13:52:46,10,10,1, 11.9,1,1, 19.207, 10593.911, 382.769, 52889.310 24/06/11,13:52:46,11,10,1, 11.9,1,1, 19.207, 10594.378, 381.831, 52889.725 24/06/11,13:52:46,12,10,1, 11.9,1,1, 19.207, 10594.222, 383.182, 52888.863 24/06/11,13:52:46,13,10,1, 11.9,1,1, 19.207, 10593.822, 382.362, 52889.645 24/06/11,13:52:46,14,10,1, 11.9,1,1, 19.207, 10594.766, 382.426, 52889.779 24/06/11,13:52:46,15,10,1, 11.9,1,1, 19.207, 10594.344, 383.391, 52889.422 24/06/11,13:52:46,16,10,1, 11.9,1,1, 19.207, 10594.515, 382.048, 52890.270 24/06/11,13:52:46,17,10,1, 11.9,1,1, 19.207, 10594.906, 382.821, 52889.448 24/06/11,13:52:46,18,10,1, 11.9,1,1, 19.207, 10593.994, 382.862, 52889.253 24/06/11,13:52:46,19,10,1, 11.9,1,1, 19.207, 10594.468, 381.867, 52889.716 24/06/11,13:52:47,00,09,1, 11.9,1,1, 19.209, 10594.460, 381.867, 52889.716 24/06/11,13:52:47,01,09,1, 11.9,1,1, 19.209, 10595.142, 382.743, 52889.828 24/06/11,13:52:47,02,09,1, 11.9,1,1, 19.209, 10594.250, 383.112, 52889.442 24/06/11,13:52:47,03,09,1, 11.9,1,1, 19.209, 10594.481, 381.843, 52889.931 24/06/11,13:52:47,04,09,1, 11.9,1,1, 19.209, 10594.541, 383.086, 52888.955 24/06/11,13:52:47,05,09,1, 11.9,1,1, 19.209, 10593.702, 382.599, 52889.240 24/06/11,13:52:47,06,09,1, 11.9,1,1, 19.209, 10594.646, 382.198, 52889.705 24/06/11,13:52:47,07,09,1, 11.9,1,1, 19.209, 10594.330, 383.459, 52889.247 24/06/11,13:52:47,08,09,1, 11.9,1,1, 19.209, 10594.316, 382.187, 52890.167 24/06/11,13:52:47,09,09,1, 11.9,1,1, 19.209, 10595.088, 382.775, 52889.796 24/06/11,13:52:47,10,09,1, 11.9,1,1, 19.209, 10594.356, 383.171, 52889.509 24/06/11,13:52:47,11,09,1, 11.9,1,1, 19.209, 10594.561, 381.879, 52890.027 24/06/11,13:52:47,12,09,1, 11.9,1,1, 19.209, 10594.562, 383.068, 52888.960 24/06/11,13:52:47,13,09,1, 11.9,1,1, 19.209, 10593.763, 382.611, 52889.304 24/06/11,13:52:47,14,09,1, 11.9,1,1, 19.209, 10594.546, 382.149, 52889.622 24/06/11,13:52:47,15,09,1, 11.9,1,1, 19.209, 10594.292, 383.481, 52889.200 24/06/11,13:52:47,16,09,1, 11.9,1,1, 19.209, 10594.293, 382.263, 52890.162 24/06/11,13:52:47,17,09,1, 11.9,1,1, 19.209, 10595.123, 382.737, 52889.717 24/06/11,13:52:47,18,09,1, 11.9,1,1, 19.209, 10594.329, 383.141, 52889.433 24/06/11,13:52:47,19,09,1, 11.9,1,1, 19.209, 10594.533, 381.835, 52889.943 24/06/11,13:52:48,00,10,1, 11.9,1,1, 19.211, 10594.527, 381.835, 52889.943 24/06/11,13:52:48,01,10,1, 11.9,1,1, 19.211, 10595.016, 382.592, 52889.867 24/06/11,13:52:48,02,10,1, 11.9,1,1, 19.211, 10594.431, 383.327, 52889.358 24/06/11,13:52:48,03,10,1, 11.9,1,1, 19.211, 10594.625, 381.937, 52890.168 24/06/11,13:52:48,04,10,1, 11.9,1,1, 19.211, 10594.932, 382.900, 52889.334 24/06/11,13:52:48,05,10,1, 11.9,1,1, 19.211, 10593.935, 382.783, 52889.212 24/06/11,13:52:48,06,10,1, 11.9,1,1, 19.211, 10594.526, 381.929, 52889.663 24/06/11,13:52:48,07,10,1, 11.9,1,1, 19.211, 10594.296, 383.320, 52888.843 24/06/11,13:52:48,08,10,1, 11.9,1,1, 19.211, 10594.040, 382.419, 52889.670 24/06/11,13:52:48,09,10,1, 11.9,1,1, 19.211, 10594.969, 382.552, 52889.972 24/06/11,13:52:48,10,10,1, 11.9,1,1, 19.211, 10594.468, 383.353, 52889.406 24/06/11,13:52:48,11,10,1, 11.9,1,1, 19.211, 10594.654, 381.997, 52890.221 24/06/11,13:52:48,12,10,1, 11.9,1,1, 19.211, 10595.041, 382.912, 52889.376 24/06/11,13:52:48,13,10,1, 11.9,1,1, 19.211, 10593.938, 382.800, 52889.326 24/06/11,13:52:48,14,10,1, 11.9,1,1, 19.211, 10594.502, 381.914, 52889.632 24/06/11,13:52:48,15,10,1, 11.9,1,1, 19.211, 10594.387, 383.296, 52888.904 24/06/11,13:52:48,16,10,1, 11.9,1,1, 19.211, 10593.934, 382.402, 52889.838 24/06/11,13:52:48,17,10,1, 11.9,1,1, 19.211, 10594.936, 382.478, 52889.782 24/06/11,13:52:48,18,10,1, 11.9,1,1, 19.211, 10594.462, 383.409, 52889.384 24/06/11,13:52:48,19,10,1, 11.9,1,1, 19.211, 10594.597, 382.028, 52890.160 24/06/11,13:52:49,00,09,1, 11.9,1,1, 19.208, 10594.593, 382.028, 52890.160 24/06/11,13:52:49,01,09,1, 11.9,1,1, 19.208, 10594.703, 382.251, 52889.741 24/06/11,13:52:49,02,09,1, 11.9,1,1, 19.208, 10594.458, 383.555, 52889.288 24/06/11,13:52:49,03,09,1, 11.9,1,1, 19.208, 10594.385, 382.237, 52890.137 24/06/11,13:52:49,04,09,1, 11.9,1,1, 19.208, 10595.172, 382.801, 52889.798 24/06/11,13:52:49,05,09,1, 11.9,1,1, 19.208, 10594.343, 383.155, 52889.433 24/06/11,13:52:49,06,09,1, 11.9,1,1, 19.208, 10594.625, 381.892, 52889.910 24/06/11,13:52:49,07,09,1, 11.9,1,1, 19.208, 10594.671, 383.085, 52888.916 24/06/11,13:52:49,08,09,1, 11.9,1,1, 19.208, 10593.865, 382.576, 52889.329 24/06/11,13:52:49,09,09,1, 11.9,1,1, 19.208, 10594.697, 382.233, 52889.771 24/06/11,13:52:49,10,09,1, 11.9,1,1, 19.208, 10594.414, 383.516, 52889.187 24/06/11,13:52:49,11,09,1, 11.9,1,1, 19.208, 10594.418, 382.313, 52890.160 24/06/11,13:52:49,12,09,1, 11.9,1,1, 19.208, 10595.185, 382.765, 52889.757 24/06/11,13:52:49,13,09,1, 11.9,1,1, 19.208, 10594.447, 383.229, 52889.464 24/06/11,13:52:49,14,09,1, 11.9,1,1, 19.208, 10594.666, 381.939, 52889.989 24/06/11,13:52:49,15,09,1, 11.9,1,1, 19.208, 10594.703, 383.082, 52889.009 24/06/11,13:52:49,16,09,1, 11.9,1,1, 19.208, 10593.869, 382.615, 52889.333 24/06/11,13:52:49,17,09,1, 11.9,1,1, 19.208, 10594.632, 382.191, 52889.741 24/06/11,13:52:49,18,09,1, 11.9,1,1, 19.208, 10594.354, 383.504, 52889.090 24/06/11,13:52:49,19,09,1, 11.9,1,1, 19.208, 10594.332, 382.289, 52890.088 24/06/11,13:52:50,00,09,1, 11.9,1,1, 19.208, 10594.326, 382.289, 52890.088 24/06/11,13:52:50,01,09,1, 11.9,1,1, 19.208, 10594.557, 381.976, 52889.585 24/06/11,13:52:50,02,09,1, 11.9,1,1, 19.208, 10594.462, 383.314, 52888.899 24/06/11,13:52:50,03,09,1, 11.9,1,1, 19.208, 10593.971, 382.508, 52889.680 24/06/11,13:52:50,04,09,1, 11.9,1,1, 19.208, 10594.995, 382.581, 52889.848 24/06/11,13:52:50,05,09,1, 11.9,1,1, 19.208, 10594.578, 383.485, 52889.460 24/06/11,13:52:50,06,09,1, 11.9,1,1, 19.208, 10594.697, 382.084, 52890.286 24/06/11,13:52:50,07,09,1, 11.9,1,1, 19.208, 10595.127, 382.909, 52889.494 24/06/11,13:52:50,08,09,1, 11.9,1,1, 19.208, 10594.108, 382.907, 52889.157 24/06/11,13:52:50,09,09,1, 11.9,1,1, 19.208, 10594.546, 381.945, 52889.690 24/06/11,13:52:50,10,09,1, 11.9,1,1, 19.208, 10594.487, 383.273, 52888.858 24/06/11,13:52:50,11,09,1, 11.9,1,1, 19.208, 10593.956, 382.531, 52889.465 24/06/11,13:52:50,12,09,1, 11.9,1,1, 19.208, 10595.006, 382.485, 52889.802 24/06/11,13:52:50,13,09,1, 11.9,1,1, 19.208, 10594.548, 383.451, 52889.380 24/06/11,13:52:50,14,09,1, 11.9,1,1, 19.208, 10594.573, 382.143, 52890.139 24/06/11,13:52:50,15,09,1, 11.9,1,1, 19.208, 10595.190, 382.880, 52889.457 24/06/11,13:52:50,16,09,1, 11.9,1,1, 19.208, 10594.230, 382.949, 52889.233 24/06/11,13:52:50,17,09,1, 11.9,1,1, 19.208, 10594.563, 381.908, 52889.677 24/06/11,13:52:50,18,09,1, 11.9,1,1, 19.208, 10594.444, 383.285, 52888.837 24/06/11,13:52:50,19,09,1, 11.9,1,1, 19.208, 10593.888, 382.578, 52889.590 24/06/11,13:52:51,00,08,1, 12.0,1,1, 19.205, 10593.884, 382.578, 52889.590 24/06/11,13:52:51,01,08,1, 12.0,1,1, 19.205, 10594.740, 381.930, 52889.922 24/06/11,13:52:51,02,08,1, 12.0,1,1, 19.205, 10594.877, 383.030, 52888.979 24/06/11,13:52:51,03,08,1, 12.0,1,1, 19.205, 10593.986, 382.717, 52889.173 24/06/11,13:52:51,04,08,1, 12.0,1,1, 19.205, 10594.661, 382.135, 52889.604 24/06/11,13:52:51,05,08,1, 12.0,1,1, 19.205, 10594.483, 383.470, 52888.914 24/06/11,13:52:51,06,08,1, 12.0,1,1, 19.205, 10594.284, 382.396, 52889.954 24/06/11,13:52:51,07,08,1, 12.0,1,1, 19.205, 10595.288, 382.753, 52889.917 24/06/11,13:52:51,08,08,1, 12.0,1,1, 19.205, 10594.526, 383.361, 52889.405 24/06/11,13:52:51,09,08,1, 12.0,1,1, 19.205, 10594.776, 381.955, 52890.108 24/06/11,13:52:51,10,08,1, 12.0,1,1, 19.205, 10594.932, 383.067, 52889.192 24/06/11,13:52:51,11,08,1, 12.0,1,1, 19.205, 10594.001, 382.730, 52889.217 24/06/11,13:52:51,12,08,1, 12.0,1,1, 19.205, 10594.689, 382.125, 52889.633 24/06/11,13:52:51,13,08,1, 12.0,1,1, 19.205, 10594.447, 383.446, 52888.969 24/06/11,13:52:51,14,08,1, 12.0,1,1, 19.205, 10594.266, 382.439, 52889.868 24/06/11,13:52:51,15,08,1, 12.0,1,1, 19.205, 10595.199, 382.696, 52889.885 24/06/11,13:52:51,16,08,1, 12.0,1,1, 19.205, 10594.605, 383.429, 52889.495 24/06/11,13:52:51,17,08,1, 12.0,1,1, 19.205, 10594.784, 382.027, 52890.243 24/06/11,13:52:51,18,08,1, 12.0,1,1, 19.205, 10595.014, 383.022, 52889.177 24/06/11,13:52:51,19,08,1, 12.0,1,1, 19.205, 10594.035, 382.779, 52889.183 24/06/11,13:52:52,00,10,1, 11.9,1,1, 19.206, 10594.034, 382.779, 52889.183 24/06/11,13:52:52,01,10,1, 11.9,1,1, 19.206, 10594.628, 382.287, 52890.132 24/06/11,13:52:52,02,10,1, 11.9,1,1, 19.206, 10595.331, 382.949, 52889.614 24/06/11,13:52:52,03,10,1, 11.9,1,1, 19.206, 10594.439, 383.142, 52889.304 24/06/11,13:52:52,04,10,1, 11.9,1,1, 19.206, 10594.733, 381.924, 52889.865 24/06/11,13:52:52,05,10,1, 11.9,1,1, 19.206, 10594.691, 383.252, 52888.876 24/06/11,13:52:52,06,10,1, 11.9,1,1, 19.206, 10594.005, 382.645, 52889.354 24/06/11,13:52:52,07,10,1, 11.9,1,1, 19.206, 10594.870, 382.404, 52889.765 24/06/11,13:52:52,08,10,1, 11.9,1,1, 19.206, 10594.563, 383.552, 52889.245 24/06/11,13:52:52,09,10,1, 11.9,1,1, 19.206, 10594.562, 382.312, 52890.174 24/06/11,13:52:52,10,10,1, 11.9,1,1, 19.206, 10595.354, 382.888, 52889.716 24/06/11,13:52:52,11,10,1, 11.9,1,1, 19.206, 10594.439, 383.179, 52889.194 24/06/11,13:52:52,12,10,1, 11.9,1,1, 19.206, 10594.790, 381.995, 52889.816 24/06/11,13:52:52,13,10,1, 11.9,1,1, 19.206, 10594.759, 383.222, 52888.856 24/06/11,13:52:52,14,10,1, 11.9,1,1, 19.206, 10594.002, 382.644, 52889.321 24/06/11,13:52:52,15,10,1, 11.9,1,1, 19.206, 10594.832, 382.316, 52889.826 24/06/11,13:52:52,16,10,1, 11.9,1,1, 19.206, 10594.568, 383.611, 52889.241 24/06/11,13:52:52,17,10,1, 11.9,1,1, 19.206, 10594.544, 382.351, 52890.105 24/06/11,13:52:52,18,10,1, 11.9,1,1, 19.206, 10595.337, 382.812, 52889.769 24/06/11,13:52:52,19,10,1, 11.9,1,1, 19.206, 10594.459, 383.214, 52889.424 24/06/11,13:52:53,00,10,1, 11.9,1,1, 19.209, 10594.451, 383.214, 52889.424 24/06/11,13:52:53,01,10,1, 11.9,1,1, 19.209, 10594.197, 382.546, 52889.610 24/06/11,13:52:53,02,10,1, 11.9,1,1, 19.209, 10595.194, 382.575, 52889.871 24/06/11,13:52:53,03,10,1, 11.9,1,1, 19.209, 10594.654, 383.543, 52889.420 24/06/11,13:52:53,04,10,1, 11.9,1,1, 19.209, 10594.827, 382.138, 52890.185 24/06/11,13:52:53,05,10,1, 11.9,1,1, 19.209, 10595.307, 382.983, 52889.344 24/06/11,13:52:53,06,10,1, 11.9,1,1, 19.209, 10594.269, 382.943, 52889.141 24/06/11,13:52:53,07,10,1, 11.9,1,1, 19.209, 10594.739, 381.971, 52889.592 24/06/11,13:52:53,08,10,1, 11.9,1,1, 19.209, 10594.612, 383.351, 52888.859 24/06/11,13:52:53,09,10,1, 11.9,1,1, 19.209, 10594.159, 382.543, 52889.574 24/06/11,13:52:53,10,10,1, 11.9,1,1, 19.209, 10595.134, 382.534, 52889.837 24/06/11,13:52:53,11,10,1, 11.9,1,1, 19.209, 10594.681, 383.529, 52889.345 24/06/11,13:52:53,12,10,1, 11.9,1,1, 19.209, 10594.828, 382.153, 52890.193 24/06/11,13:52:53,13,10,1, 11.9,1,1, 19.209, 10595.286, 382.937, 52889.453 24/06/11,13:52:53,14,10,1, 11.9,1,1, 19.209, 10594.339, 382.971, 52889.292 24/06/11,13:52:53,15,10,1, 11.9,1,1, 19.209, 10594.729, 381.944, 52889.666 24/06/11,13:52:53,16,10,1, 11.9,1,1, 19.209, 10594.625, 383.350, 52888.840 24/06/11,13:52:53,17,10,1, 11.9,1,1, 19.209, 10594.149, 382.570, 52889.514 24/06/11,13:52:53,18,10,1, 11.9,1,1, 19.209, 10595.070, 382.504, 52889.796 24/06/11,13:52:53,19,10,1, 11.9,1,1, 19.209, 10594.731, 383.573, 52889.357 24/06/11,13:52:54,00,08,1, 12.0,1,1, 19.212, 10594.727, 383.573, 52889.357 24/06/11,13:52:54,01,08,1, 12.0,1,1, 19.212, 10594.116, 382.732, 52889.049 24/06/11,13:52:54,02,08,1, 12.0,1,1, 19.212, 10594.807, 382.138, 52889.541 24/06/11,13:52:54,03,08,1, 12.0,1,1, 19.212, 10594.600, 383.529, 52888.977 24/06/11,13:52:54,04,08,1, 12.0,1,1, 19.212, 10594.443, 382.452, 52889.947 24/06/11,13:52:54,05,08,1, 12.0,1,1, 19.212, 10595.384, 382.722, 52889.767 24/06/11,13:52:54,06,08,1, 12.0,1,1, 19.212, 10594.765, 383.459, 52889.323 24/06/11,13:52:54,07,08,1, 12.0,1,1, 19.212, 10594.923, 382.015, 52890.040 24/06/11,13:52:54,08,08,1, 12.0,1,1, 19.212, 10595.089, 383.074, 52889.061 24/06/11,13:52:54,09,08,1, 12.0,1,1, 19.212, 10594.115, 382.798, 52888.951 24/06/11,13:52:54,10,08,1, 12.0,1,1, 19.212, 10594.817, 382.108, 52889.456 24/06/11,13:52:54,11,08,1, 12.0,1,1, 19.212, 10594.624, 383.515, 52888.918 24/06/11,13:52:54,12,08,1, 12.0,1,1, 19.212, 10594.425, 382.500, 52889.906 24/06/11,13:52:54,13,08,1, 12.0,1,1, 19.212, 10595.357, 382.751, 52889.780 24/06/11,13:52:54,14,08,1, 12.0,1,1, 19.212, 10594.760, 383.452, 52889.310 24/06/11,13:52:54,15,08,1, 12.0,1,1, 19.212, 10594.958, 382.077, 52890.049 24/06/11,13:52:54,16,08,1, 12.0,1,1, 19.212, 10595.188, 383.022, 52889.076 24/06/11,13:52:54,17,08,1, 12.0,1,1, 19.212, 10594.223, 382.849, 52889.096 24/06/11,13:52:54,18,08,1, 12.0,1,1, 19.212, 10594.819, 382.096, 52889.605 24/06/11,13:52:54,19,08,1, 12.0,1,1, 19.212, 10594.644, 383.511, 52888.849 24/06/11,13:52:55,00,08,1, 11.9,1,1, 19.211, 10594.643, 383.511, 52888.849 24/06/11,13:52:55,01,08,1, 11.9,1,1, 19.211, 10594.659, 383.178, 52889.309 24/06/11,13:52:55,02,08,1, 11.9,1,1, 19.211, 10594.950, 382.012, 52889.867 24/06/11,13:52:55,03,08,1, 11.9,1,1, 19.211, 10594.890, 383.307, 52888.864 24/06/11,13:52:55,04,08,1, 11.9,1,1, 19.211, 10594.185, 382.755, 52889.299 24/06/11,13:52:55,05,08,1, 11.9,1,1, 19.211, 10595.071, 382.369, 52889.708 24/06/11,13:52:55,06,08,1, 11.9,1,1, 19.211, 10594.776, 383.609, 52889.180 24/06/11,13:52:55,07,08,1, 11.9,1,1, 19.211, 10594.737, 382.368, 52890.061 24/06/11,13:52:55,08,08,1, 11.9,1,1, 19.211, 10595.489, 382.941, 52889.683 24/06/11,13:52:55,09,08,1, 11.9,1,1, 19.211, 10594.655, 383.298, 52889.390 24/06/11,13:52:55,10,08,1, 11.9,1,1, 19.211, 10594.978, 382.029, 52889.839 24/06/11,13:52:55,11,08,1, 11.9,1,1, 19.211, 10594.970, 383.232, 52888.943 24/06/11,13:52:55,12,08,1, 11.9,1,1, 19.211, 10594.178, 382.719, 52889.246 24/06/11,13:52:55,13,08,1, 11.9,1,1, 19.211, 10595.006, 382.351, 52889.681 24/06/11,13:52:55,14,08,1, 11.9,1,1, 19.211, 10594.751, 383.629, 52888.974 24/06/11,13:52:55,15,08,1, 11.9,1,1, 19.211, 10594.710, 382.405, 52890.058 24/06/11,13:52:55,16,08,1, 11.9,1,1, 19.211, 10595.540, 382.878, 52889.728 24/06/11,13:52:55,17,08,1, 11.9,1,1, 19.211, 10594.710, 383.290, 52889.347 24/06/11,13:52:55,18,08,1, 11.9,1,1, 19.211, 10594.987, 382.034, 52889.974 24/06/11,13:52:55,19,08,1, 11.9,1,1, 19.211, 10594.999, 383.213, 52888.837 24/06/11,13:52:56,00,08,1, 11.9,1,1, 19.206, 10594.994, 383.213, 52888.837 24/06/11,13:52:56,01,08,1, 11.9,1,1, 19.206, 10594.907, 383.591, 52889.329 24/06/11,13:52:56,02,08,1, 11.9,1,1, 19.206, 10595.028, 382.204, 52890.146 24/06/11,13:52:56,03,08,1, 11.9,1,1, 19.206, 10595.456, 383.043, 52889.307 24/06/11,13:52:56,04,08,1, 11.9,1,1, 19.206, 10594.445, 382.975, 52889.074 24/06/11,13:52:56,05,08,1, 11.9,1,1, 19.206, 10594.969, 382.083, 52889.630 24/06/11,13:52:56,06,08,1, 11.9,1,1, 19.206, 10594.810, 383.453, 52888.787 24/06/11,13:52:56,07,08,1, 11.9,1,1, 19.206, 10594.322, 382.574, 52889.602 24/06/11,13:52:56,08,08,1, 11.9,1,1, 19.206, 10595.325, 382.606, 52889.743 24/06/11,13:52:56,09,08,1, 11.9,1,1, 19.206, 10594.888, 383.635, 52889.317 24/06/11,13:52:56,10,08,1, 11.9,1,1, 19.206, 10594.960, 382.204, 52890.121 24/06/11,13:52:56,11,08,1, 11.9,1,1, 19.206, 10595.506, 382.990, 52889.407 24/06/11,13:52:56,12,08,1, 11.9,1,1, 19.206, 10594.525, 383.028, 52889.212 24/06/11,13:52:56,13,08,1, 11.9,1,1, 19.206, 10594.897, 382.031, 52889.597 24/06/11,13:52:56,14,08,1, 11.9,1,1, 19.206, 10594.838, 383.423, 52888.756 24/06/11,13:52:56,15,08,1, 11.9,1,1, 19.206, 10594.355, 382.572, 52889.469 24/06/11,13:52:56,16,08,1, 11.9,1,1, 19.206, 10595.316, 382.599, 52889.780 24/06/11,13:52:56,17,08,1, 11.9,1,1, 19.206, 10594.878, 383.578, 52889.273 24/06/11,13:52:56,18,08,1, 11.9,1,1, 19.206, 10594.986, 382.250, 52890.151 24/06/11,13:52:56,19,08,1, 11.9,1,1, 19.206, 10595.534, 383.014, 52889.484 24/06/11,13:52:57,00,08,1, 11.9,1,1, 19.214, 10595.528, 383.014, 52889.484 24/06/11,13:52:57,01,08,1, 11.9,1,1, 19.214, 10594.798, 383.597, 52889.015 24/06/11,13:52:57,02,08,1, 11.9,1,1, 19.214, 10594.695, 382.436, 52889.999 24/06/11,13:52:57,03,08,1, 11.9,1,1, 19.214, 10595.621, 382.847, 52889.773 24/06/11,13:52:57,04,08,1, 11.9,1,1, 19.214, 10594.858, 383.368, 52889.241 24/06/11,13:52:57,05,08,1, 11.9,1,1, 19.214, 10595.058, 382.064, 52889.897 24/06/11,13:52:57,06,08,1, 11.9,1,1, 19.214, 10595.195, 383.180, 52888.956 24/06/11,13:52:57,07,08,1, 11.9,1,1, 19.214, 10594.400, 382.847, 52889.408 24/06/11,13:52:57,08,08,1, 11.9,1,1, 19.214, 10594.942, 382.295, 52889.538 24/06/11,13:52:57,09,08,1, 11.9,1,1, 19.214, 10595.015, 383.693, 52889.841 24/06/11,13:52:57,10,08,1, 11.9,1,1, 19.214, 10594.749, 382.375, 52889.430 24/06/11,13:52:57,11,08,1, 11.9,1,1, 19.214, 10595.208, 382.888, 52889.851 24/06/11,13:52:57,12,08,1, 11.9,1,1, 19.214, 10595.291, 383.492, 52889.921 24/06/11,13:52:57,13,08,1, 11.9,1,1, 19.214, 10594.805, 382.066, 52889.252 24/06/11,13:52:57,14,08,1, 11.9,1,1, 19.214, 10595.254, 383.433, 52889.902 24/06/11,13:52:57,15,08,1, 11.9,1,1, 19.214, 10594.747, 382.891, 52889.435 24/06/11,13:52:57,16,08,1, 11.9,1,1, 19.214, 10594.639, 382.202, 52889.121 24/06/11,13:52:57,17,08,1, 11.9,1,1, 19.214, 10595.179, 383.707, 52889.947 24/06/11,13:52:57,18,08,1, 11.9,1,1, 19.214, 10594.721, 382.414, 52889.386 24/06/11,13:52:57,19,08,1, 11.9,1,1, 19.214, 10595.145, 382.873, 52889.898 24/06/11,13:52:58,00,08,1, 12.0,1,1, 19.209, 10595.144, 382.873, 52889.898 24/06/11,13:52:58,01,08,1, 12.0,1,1, 19.209, 10595.168, 383.632, 52889.982 24/06/11,13:52:58,02,08,1, 12.0,1,1, 19.209, 10594.750, 382.613, 52889.306 24/06/11,13:52:58,03,08,1, 12.0,1,1, 19.209, 10594.987, 382.668, 52889.585 24/06/11,13:52:58,04,08,1, 12.0,1,1, 19.209, 10595.314, 383.794, 52890.030 24/06/11,13:52:58,05,08,1, 12.0,1,1, 19.209, 10594.931, 382.187, 52889.325 24/06/11,13:52:58,06,08,1, 12.0,1,1, 19.209, 10595.347, 383.218, 52889.972 24/06/11,13:52:58,07,08,1, 12.0,1,1, 19.209, 10595.062, 383.172, 52889.617 24/06/11,13:52:58,08,08,1, 12.0,1,1, 19.209, 10594.684, 382.098, 52889.114 24/06/11,13:52:58,09,08,1, 12.0,1,1, 19.209, 10595.142, 383.607, 52889.831 24/06/11,13:52:58,10,08,1, 12.0,1,1, 19.209, 10594.722, 382.628, 52889.254 24/06/11,13:52:58,11,08,1, 12.0,1,1, 19.209, 10594.980, 382.599, 52889.602 24/06/11,13:52:58,12,08,1, 12.0,1,1, 19.209, 10595.356, 383.728, 52890.193 24/06/11,13:52:58,13,08,1, 12.0,1,1, 19.209, 10594.838, 382.204, 52889.322 24/06/11,13:52:58,14,08,1, 12.0,1,1, 19.209, 10595.325, 383.203, 52889.853 24/06/11,13:52:58,15,08,1, 12.0,1,1, 19.209, 10595.114, 383.272, 52889.678 24/06/11,13:52:58,16,08,1, 12.0,1,1, 19.209, 10594.724, 382.055, 52889.083 24/06/11,13:52:58,17,08,1, 12.0,1,1, 19.209, 10595.171, 383.564, 52889.792 24/06/11,13:52:58,18,08,1, 12.0,1,1, 19.209, 10594.758, 382.653, 52889.315 24/06/11,13:52:58,19,08,1, 12.0,1,1, 19.209, 10594.910, 382.536, 52889.551 24/06/11,13:52:59,00,06,1, 11.9,1,1, 19.210, 10594.902, 382.536, 52889.551 24/06/11,13:52:59,01,06,1, 11.9,1,1, 19.210, 10595.243, 383.512, 52889.944 24/06/11,13:52:59,02,06,1, 11.9,1,1, 19.210, 10594.775, 382.848, 52889.411 24/06/11,13:52:59,03,06,1, 11.9,1,1, 19.210, 10594.714, 382.318, 52889.249 24/06/11,13:52:59,04,06,1, 11.9,1,1, 19.210, 10595.240, 383.807, 52890.101 24/06/11,13:52:59,05,06,1, 11.9,1,1, 19.210, 10594.850, 382.390, 52889.420 24/06/11,13:52:59,06,06,1, 11.9,1,1, 19.210, 10595.248, 383.001, 52889.903 24/06/11,13:52:59,07,06,1, 11.9,1,1, 19.210, 10595.357, 383.540, 52889.977 24/06/11,13:52:59,08,06,1, 11.9,1,1, 19.210, 10594.882, 382.089, 52889.239 24/06/11,13:52:59,09,06,1, 11.9,1,1, 19.210, 10595.193, 383.437, 52889.844 24/06/11,13:52:59,10,06,1, 11.9,1,1, 19.210, 10594.858, 382.849, 52889.305 24/06/11,13:52:59,11,06,1, 11.9,1,1, 19.210, 10594.763, 382.288, 52889.259 24/06/11,13:52:59,12,06,1, 11.9,1,1, 19.210, 10595.239, 383.791, 52890.023 24/06/11,13:52:59,13,06,1, 11.9,1,1, 19.210, 10594.846, 382.408, 52889.374 24/06/11,13:52:59,14,06,1, 11.9,1,1, 19.210, 10595.214, 382.991, 52889.832 24/06/11,13:52:59,15,06,1, 11.9,1,1, 19.210, 10595.345, 383.558, 52889.885 24/06/11,13:52:59,16,06,1, 11.9,1,1, 19.210, 10594.878, 382.029, 52889.142 24/06/11,13:52:59,17,06,1, 11.9,1,1, 19.210, 10595.291, 383.439, 52889.878 24/06/11,13:52:59,18,06,1, 11.9,1,1, 19.210, 10594.836, 382.939, 52889.389 24/06/11,13:52:59,19,06,1, 11.9,1,1, 19.210, 10594.760, 382.280, 52889.199 24/06/11,13:53:00,00,07,1, 12.0,1,1, 19.211, 10594.760, 382.280, 52889.199 24/06/11,13:53:00,01,07,1, 12.0,1,1, 19.211, 10595.394, 383.339, 52889.989 24/06/11,13:53:00,02,07,1, 12.0,1,1, 19.211, 10595.137, 383.195, 52889.568 24/06/11,13:53:00,03,07,1, 12.0,1,1, 19.211, 10594.771, 382.156, 52889.078 24/06/11,13:53:00,04,07,1, 12.0,1,1, 19.211, 10595.249, 383.745, 52889.785 24/06/11,13:53:00,05,07,1, 12.0,1,1, 19.211, 10594.841, 382.581, 52889.270 24/06/11,13:53:00,06,07,1, 12.0,1,1, 19.211, 10595.086, 382.743, 52889.641 24/06/11,13:53:00,07,07,1, 12.0,1,1, 19.211, 10595.373, 383.756, 52889.813 24/06/11,13:53:00,08,07,1, 12.0,1,1, 19.211, 10595.031, 382.244, 52889.549 24/06/11,13:53:00,09,07,1, 12.0,1,1, 19.211, 10595.616, 383.190, 52889.366 24/06/11,13:53:00,10,07,1, 12.0,1,1, 19.211, 10594.689, 383.067, 52889.038 24/06/11,13:53:00,11,07,1, 12.0,1,1, 19.211, 10595.095, 382.184, 52889.498 24/06/11,13:53:00,12,07,1, 12.0,1,1, 19.211, 10594.950, 383.557, 52888.748 24/06/11,13:53:00,13,07,1, 12.0,1,1, 19.211, 10594.569, 382.686, 52889.494 24/06/11,13:53:00,14,07,1, 12.0,1,1, 19.211, 10595.557, 382.756, 52889.858 24/06/11,13:53:00,15,07,1, 12.0,1,1, 19.211, 10595.040, 383.681, 52889.317 24/06/11,13:53:00,16,07,1, 12.0,1,1, 19.211, 10595.221, 382.321, 52890.173 24/06/11,13:53:00,17,07,1, 12.0,1,1, 19.211, 10595.685, 383.118, 52889.380 24/06/11,13:53:00,18,07,1, 12.0,1,1, 19.211, 10594.657, 383.157, 52889.159 24/06/11,13:53:00,19,07,1, 12.0,1,1, 19.211, 10595.124, 382.183, 52889.642 24/06/11,13:53:01,00,08,1, 11.9,1,1, 19.210, 10595.119, 382.183, 52889.642 24/06/11,13:53:01,01,08,1, 11.9,1,1, 19.210, 10595.790, 383.051, 52889.543 24/06/11,13:53:01,02,08,1, 11.9,1,1, 19.210, 10594.920, 383.377, 52889.264 24/06/11,13:53:01,03,08,1, 11.9,1,1, 19.210, 10595.213, 382.128, 52889.693 24/06/11,13:53:01,04,08,1, 11.9,1,1, 19.210, 10595.199, 383.407, 52888.835 24/06/11,13:53:01,05,08,1, 11.9,1,1, 19.210, 10594.413, 382.758, 52889.260 24/06/11,13:53:01,06,08,1, 11.9,1,1, 19.210, 10595.280, 382.542, 52889.558 24/06/11,13:53:01,07,08,1, 11.9,1,1, 19.210, 10595.060, 383.809, 52889.111 24/06/11,13:53:01,08,08,1, 11.9,1,1, 19.210, 10595.107, 382.487, 52890.068 24/06/11,13:53:01,09,08,1, 11.9,1,1, 19.210, 10595.833, 383.039, 52889.667 24/06/11,13:53:01,10,08,1, 11.9,1,1, 19.210, 10594.918, 383.407, 52889.353 24/06/11,13:53:01,11,08,1, 11.9,1,1, 19.210, 10595.266, 382.176, 52889.774 24/06/11,13:53:01,12,08,1, 11.9,1,1, 19.210, 10595.183, 383.404, 52888.795 24/06/11,13:53:01,13,08,1, 11.9,1,1, 19.210, 10594.462, 382.861, 52889.230 24/06/11,13:53:01,14,08,1, 11.9,1,1, 19.210, 10595.315, 382.536, 52889.631 24/06/11,13:53:01,15,08,1, 11.9,1,1, 19.210, 10595.025, 383.781, 52889.153 24/06/11,13:53:01,16,08,1, 11.9,1,1, 19.210, 10595.046, 382.539, 52890.017 24/06/11,13:53:01,17,08,1, 11.9,1,1, 19.210, 10595.842, 383.093, 52889.685 24/06/11,13:53:01,18,08,1, 11.9,1,1, 19.210, 10594.994, 383.440, 52889.268 24/06/11,13:53:01,19,08,1, 11.9,1,1, 19.210, 10595.278, 382.181, 52889.775 24/06/11,13:53:02,00,09,1, 11.9,1,1, 19.213, 10595.278, 382.181, 52889.775 24/06/11,13:53:02,01,09,1, 11.9,1,1, 19.213, 10595.844, 382.983, 52889.837 24/06/11,13:53:02,02,09,1, 11.9,1,1, 19.213, 10595.106, 383.558, 52889.335 24/06/11,13:53:02,03,09,1, 11.9,1,1, 19.213, 10595.349, 382.233, 52889.888 24/06/11,13:53:02,04,09,1, 11.9,1,1, 19.213, 10595.517, 383.310, 52888.899 24/06/11,13:53:02,05,09,1, 11.9,1,1, 19.213, 10594.601, 383.034, 52889.053 24/06/11,13:53:02,06,09,1, 11.9,1,1, 19.213, 10595.281, 382.328, 52889.552 24/06/11,13:53:02,07,09,1, 11.9,1,1, 19.213, 10595.043, 383.763, 52888.841 24/06/11,13:53:02,08,09,1, 11.9,1,1, 19.213, 10594.827, 382.675, 52889.861 24/06/11,13:53:02,09,09,1, 11.9,1,1, 19.213, 10595.805, 382.980, 52889.708 24/06/11,13:53:02,10,09,1, 11.9,1,1, 19.213, 10595.142, 383.634, 52889.222 24/06/11,13:53:02,11,09,1, 11.9,1,1, 19.213, 10595.375, 382.269, 52890.022 24/06/11,13:53:02,12,09,1, 11.9,1,1, 19.213, 10595.519, 383.286, 52888.917 24/06/11,13:53:02,13,09,1, 11.9,1,1, 19.213, 10594.545, 383.056, 52888.998 24/06/11,13:53:02,14,09,1, 11.9,1,1, 19.213, 10595.227, 382.349, 52889.480 24/06/11,13:53:02,15,09,1, 11.9,1,1, 19.213, 10595.097, 383.762, 52888.730 24/06/11,13:53:02,16,09,1, 11.9,1,1, 19.213, 10594.843, 382.676, 52889.708 24/06/11,13:53:02,17,09,1, 11.9,1,1, 19.213, 10595.841, 383.006, 52889.751 24/06/11,13:53:02,18,09,1, 11.9,1,1, 19.213, 10595.191, 383.707, 52889.287 24/06/11,13:53:02,19,09,1, 11.9,1,1, 19.213, 10595.353, 382.317, 52889.952 24/06/11,13:53:03,00,09,1, 11.9,1,1, 19.211, 10595.353, 382.317, 52889.952 24/06/11,13:53:03,01,09,1, 11.9,1,1, 19.211, 10595.729, 382.826, 52889.828 24/06/11,13:53:03,02,09,1, 11.9,1,1, 19.211, 10595.264, 383.760, 52889.400 24/06/11,13:53:03,03,09,1, 11.9,1,1, 19.211, 10595.346, 382.425, 52889.988 24/06/11,13:53:03,04,09,1, 11.9,1,1, 19.211, 10595.882, 383.270, 52889.271 24/06/11,13:53:03,05,09,1, 11.9,1,1, 19.211, 10594.814, 383.172, 52889.023 24/06/11,13:53:03,06,09,1, 11.9,1,1, 19.211, 10595.242, 382.296, 52889.534 24/06/11,13:53:03,07,09,1, 11.9,1,1, 19.211, 10595.185, 383.644, 52888.752 24/06/11,13:53:03,08,09,1, 11.9,1,1, 19.211, 10594.722, 382.765, 52889.401 24/06/11,13:53:03,09,09,1, 11.9,1,1, 19.211, 10595.716, 382.852, 52889.810 24/06/11,13:53:03,10,09,1, 11.9,1,1, 19.211, 10595.288, 383.739, 52889.328 24/06/11,13:53:03,11,09,1, 11.9,1,1, 19.211, 10595.363, 382.396, 52889.973 24/06/11,13:53:03,12,09,1, 11.9,1,1, 19.211, 10595.840, 383.251, 52889.421 24/06/11,13:53:03,13,09,1, 11.9,1,1, 19.211, 10594.862, 383.184, 52889.095 24/06/11,13:53:03,14,09,1, 11.9,1,1, 19.211, 10595.235, 382.245, 52889.490 24/06/11,13:53:03,15,09,1, 11.9,1,1, 19.211, 10595.249, 383.661, 52888.803 24/06/11,13:53:03,16,09,1, 11.9,1,1, 19.211, 10594.681, 382.775, 52889.496 24/06/11,13:53:03,17,09,1, 11.9,1,1, 19.211, 10595.710, 382.844, 52889.827 24/06/11,13:53:03,18,09,1, 11.9,1,1, 19.211, 10595.273, 383.794, 52889.302 24/06/11,13:53:03,19,09,1, 11.9,1,1, 19.211, 10595.350, 382.396, 52889.978 24/06/11,13:53:04,00,09,1, 11.8,1,1, 19.211, 10595.344, 382.396, 52889.978 24/06/11,13:53:04,01,09,1, 11.8,1,1, 19.211, 10595.621, 382.729, 52889.780 24/06/11,13:53:04,02,09,1, 11.8,1,1, 19.211, 10595.335, 383.887, 52889.218 24/06/11,13:53:04,03,09,1, 11.8,1,1, 19.211, 10595.322, 382.525, 52890.041 24/06/11,13:53:04,04,09,1, 11.8,1,1, 19.211, 10596.037, 383.211, 52889.618 24/06/11,13:53:04,05,09,1, 11.8,1,1, 19.211, 10595.022, 383.352, 52889.226 24/06/11,13:53:04,06,09,1, 11.8,1,1, 19.211, 10595.393, 382.225, 52889.599 24/06/11,13:53:04,07,09,1, 11.8,1,1, 19.211, 10595.331, 383.507, 52888.816 24/06/11,13:53:04,08,09,1, 11.8,1,1, 19.211, 10594.636, 382.862, 52889.204 24/06/11,13:53:04,09,09,1, 11.8,1,1, 19.211, 10595.601, 382.736, 52889.712 24/06/11,13:53:04,10,09,1, 11.8,1,1, 19.211, 10595.345, 383.853, 52889.265 24/06/11,13:53:04,11,09,1, 11.8,1,1, 19.211, 10595.331, 382.536, 52889.971 24/06/11,13:53:04,12,09,1, 11.8,1,1, 19.211, 10596.044, 383.165, 52889.454 24/06/11,13:53:04,13,09,1, 11.8,1,1, 19.211, 10595.112, 383.344, 52889.074 24/06/11,13:53:04,14,09,1, 11.8,1,1, 19.211, 10595.395, 382.197, 52889.650 24/06/11,13:53:04,15,09,1, 11.8,1,1, 19.211, 10595.399, 383.569, 52888.725 24/06/11,13:53:04,16,09,1, 11.8,1,1, 19.211, 10594.705, 382.890, 52889.226 24/06/11,13:53:04,17,09,1, 11.8,1,1, 19.211, 10595.613, 382.713, 52889.753 24/06/11,13:53:04,18,09,1, 11.8,1,1, 19.211, 10595.357, 383.842, 52889.203 24/06/11,13:53:04,19,09,1, 11.8,1,1, 19.211, 10595.303, 382.527, 52889.959 24/06/11,13:53:05,00,09,1, 11.9,1,1, 19.214, 10595.303, 382.527, 52889.959 24/06/11,13:53:05,01,09,1, 11.9,1,1, 19.214, 10595.546, 382.597, 52889.608 24/06/11,13:53:05,02,09,1, 11.9,1,1, 19.214, 10595.349, 383.879, 52889.027 24/06/11,13:53:05,03,09,1, 11.9,1,1, 19.214, 10595.238, 382.622, 52890.059 24/06/11,13:53:05,04,09,1, 11.9,1,1, 19.214, 10596.098, 383.163, 52889.723 24/06/11,13:53:05,05,09,1, 11.9,1,1, 19.214, 10595.329, 383.571, 52889.160 24/06/11,13:53:05,06,09,1, 11.9,1,1, 19.214, 10595.515, 382.268, 52889.810 24/06/11,13:53:05,07,09,1, 11.9,1,1, 19.214, 10595.591, 383.489, 52888.878 24/06/11,13:53:05,08,09,1, 11.9,1,1, 19.214, 10594.715, 382.969, 52889.105 24/06/11,13:53:05,09,09,1, 11.9,1,1, 19.214, 10595.557, 382.594, 52889.524 24/06/11,13:53:05,10,09,1, 11.9,1,1, 19.214, 10595.341, 383.901, 52888.938 24/06/11,13:53:05,11,09,1, 11.9,1,1, 19.214, 10595.239, 382.629, 52889.939 24/06/11,13:53:05,12,09,1, 11.9,1,1, 19.214, 10596.076, 383.155, 52889.681 24/06/11,13:53:05,13,09,1, 11.9,1,1, 19.214, 10595.325, 383.570, 52889.263 24/06/11,13:53:05,14,09,1, 11.9,1,1, 19.214, 10595.523, 382.246, 52889.825 24/06/11,13:53:05,15,09,1, 11.9,1,1, 19.214, 10595.619, 383.498, 52888.900 24/06/11,13:53:05,16,09,1, 11.9,1,1, 19.214, 10594.764, 382.992, 52889.083 24/06/11,13:53:05,17,09,1, 11.9,1,1, 19.214, 10595.535, 382.581, 52889.614 24/06/11,13:53:05,18,09,1, 11.9,1,1, 19.214, 10595.303, 383.845, 52889.083 24/06/11,13:53:05,19,09,1, 11.9,1,1, 19.214, 10595.253, 382.669, 52889.917 24/06/11,13:53:06,00,09,1, 11.9,1,1, 19.211, 10595.253, 382.669, 52889.917 24/06/11,13:53:06,01,09,1, 11.9,1,1, 19.211, 10595.589, 382.496, 52889.587 24/06/11,13:53:06,02,09,1, 11.9,1,1, 19.211, 10595.365, 383.846, 52888.944 24/06/11,13:53:06,03,09,1, 11.9,1,1, 19.211, 10595.216, 382.734, 52889.768 24/06/11,13:53:06,04,09,1, 11.9,1,1, 19.211, 10596.121, 383.085, 52889.822 24/06/11,13:53:06,05,09,1, 11.9,1,1, 19.211, 10595.463, 383.716, 52889.275 24/06/11,13:53:06,06,09,1, 11.9,1,1, 19.211, 10595.629, 382.316, 52889.917 24/06/11,13:53:06,07,09,1, 11.9,1,1, 19.211, 10595.795, 383.435, 52889.064 24/06/11,13:53:06,08,09,1, 11.9,1,1, 19.211, 10594.838, 383.099, 52888.926 24/06/11,13:53:06,09,09,1, 11.9,1,1, 19.211, 10595.606, 382.521, 52889.517 24/06/11,13:53:06,10,09,1, 11.9,1,1, 19.211, 10595.346, 383.874, 52888.936 24/06/11,13:53:06,11,09,1, 11.9,1,1, 19.211, 10595.177, 382.751, 52889.806 24/06/11,13:53:06,12,09,1, 11.9,1,1, 19.211, 10596.116, 383.108, 52889.742 24/06/11,13:53:06,13,09,1, 11.9,1,1, 19.211, 10595.529, 383.740, 52889.264 24/06/11,13:53:06,14,09,1, 11.9,1,1, 19.211, 10595.657, 382.329, 52889.898 24/06/11,13:53:06,15,09,1, 11.9,1,1, 19.211, 10595.854, 383.441, 52888.966 24/06/11,13:53:06,16,09,1, 11.9,1,1, 19.211, 10594.891, 383.071, 52888.928 24/06/11,13:53:06,17,09,1, 11.9,1,1, 19.211, 10595.554, 382.482, 52889.485 24/06/11,13:53:06,18,09,1, 11.9,1,1, 19.211, 10595.386, 383.815, 52888.822 24/06/11,13:53:06,19,09,1, 11.9,1,1, 19.211, 10595.142, 382.772, 52889.677 24/06/11,13:53:07,00,09,1, 11.8,1,1, 19.210, 10595.136, 382.772, 52889.677 24/06/11,13:53:07,01,09,1, 11.8,1,1, 19.210, 10595.592, 382.475, 52889.527 24/06/11,13:53:07,02,09,1, 11.8,1,1, 19.210, 10595.465, 383.833, 52888.758 24/06/11,13:53:07,03,09,1, 11.8,1,1, 19.210, 10595.137, 382.806, 52889.554 24/06/11,13:53:07,04,09,1, 11.8,1,1, 19.210, 10596.133, 383.061, 52889.788 24/06/11,13:53:07,05,09,1, 11.8,1,1, 19.210, 10595.537, 383.786, 52889.226 24/06/11,13:53:07,06,09,1, 11.8,1,1, 19.210, 10595.642, 382.452, 52889.962 24/06/11,13:53:07,07,09,1, 11.8,1,1, 19.210, 10595.966, 383.471, 52889.249 24/06/11,13:53:07,08,09,1, 11.8,1,1, 19.210, 10594.977, 383.250, 52889.039 24/06/11,13:53:07,09,09,1, 11.8,1,1, 19.210, 10595.573, 382.421, 52889.453 24/06/11,13:53:07,10,09,1, 11.8,1,1, 19.210, 10595.426, 383.829, 52888.635 24/06/11,13:53:07,11,09,1, 11.8,1,1, 19.210, 10595.144, 382.835, 52889.632 24/06/11,13:53:07,12,09,1, 11.8,1,1, 19.210, 10596.106, 383.035, 52889.775 24/06/11,13:53:07,13,09,1, 11.8,1,1, 19.210, 10595.547, 383.832, 52889.330 24/06/11,13:53:07,14,09,1, 11.8,1,1, 19.210, 10595.677, 382.456, 52890.085 24/06/11,13:53:07,15,09,1, 11.8,1,1, 19.210, 10595.992, 383.411, 52889.211 24/06/11,13:53:07,16,09,1, 11.8,1,1, 19.210, 10595.017, 383.244, 52888.974 24/06/11,13:53:07,17,09,1, 11.8,1,1, 19.210, 10595.554, 382.425, 52889.460 24/06/11,13:53:07,18,09,1, 11.8,1,1, 19.210, 10595.448, 383.829, 52888.750 24/06/11,13:53:07,19,09,1, 11.8,1,1, 19.210, 10595.092, 382.836, 52889.721 24/06/11,13:53:08,00,10,1, 12.0,1,1, 19.212, 10595.086, 382.836, 52889.721 24/06/11,13:53:08,01,10,1, 12.0,1,1, 19.212, 10595.614, 382.405, 52889.542 24/06/11,13:53:08,02,10,1, 12.0,1,1, 19.212, 10595.538, 383.820, 52888.783 24/06/11,13:53:08,03,10,1, 12.0,1,1, 19.212, 10595.105, 382.866, 52889.528 24/06/11,13:53:08,04,10,1, 12.0,1,1, 19.212, 10596.090, 382.995, 52889.733 24/06/11,13:53:08,05,10,1, 12.0,1,1, 19.212, 10595.605, 383.921, 52889.272 24/06/11,13:53:08,06,10,1, 12.0,1,1, 19.212, 10595.656, 382.501, 52890.008 24/06/11,13:53:08,07,10,1, 12.0,1,1, 19.212, 10596.125, 383.376, 52889.156 24/06/11,13:53:08,08,10,1, 12.0,1,1, 19.212, 10595.130, 383.236, 52888.962 24/06/11,13:53:08,09,10,1, 12.0,1,1, 19.212, 10595.639, 382.375, 52889.507 24/06/11,13:53:08,10,10,1, 12.0,1,1, 19.212, 10595.518, 383.826, 52888.770 24/06/11,13:53:08,11,10,1, 12.0,1,1, 19.212, 10595.087, 382.871, 52889.503 24/06/11,13:53:08,12,10,1, 12.0,1,1, 19.212, 10596.109, 383.011, 52889.706 24/06/11,13:53:08,13,10,1, 12.0,1,1, 19.212, 10595.628, 383.841, 52889.168 24/06/11,13:53:08,14,10,1, 12.0,1,1, 19.212, 10595.784, 382.451, 52889.981 24/06/11,13:53:08,15,10,1, 12.0,1,1, 19.212, 10596.211, 383.375, 52889.313 24/06/11,13:53:08,16,10,1, 12.0,1,1, 19.212, 10595.147, 383.238, 52888.992 24/06/11,13:53:08,17,10,1, 12.0,1,1, 19.212, 10595.616, 382.387, 52889.473 24/06/11,13:53:08,18,10,1, 12.0,1,1, 19.212, 10595.532, 383.785, 52888.713 24/06/11,13:53:08,19,10,1, 12.0,1,1, 19.212, 10595.070, 382.876, 52889.407 24/06/11,13:53:09,00,10,1, 12.0,1,1, 19.209, 10595.069, 382.876, 52889.407 24/06/11,13:53:09,01,10,1, 12.0,1,1, 19.209, 10595.737, 382.379, 52889.458 24/06/11,13:53:09,02,10,1, 12.0,1,1, 19.209, 10595.683, 383.774, 52888.728 24/06/11,13:53:09,03,10,1, 12.0,1,1, 19.209, 10595.097, 382.884, 52889.477 24/06/11,13:53:09,04,10,1, 12.0,1,1, 19.209, 10596.079, 383.013, 52889.783 24/06/11,13:53:09,05,10,1, 12.0,1,1, 19.209, 10595.649, 383.868, 52889.164 24/06/11,13:53:09,06,10,1, 12.0,1,1, 19.209, 10595.767, 382.561, 52889.950 24/06/11,13:53:09,07,10,1, 12.0,1,1, 19.209, 10596.316, 383.365, 52889.421 24/06/11,13:53:09,08,10,1, 12.0,1,1, 19.209, 10595.250, 383.314, 52889.000 24/06/11,13:53:09,09,10,1, 12.0,1,1, 19.209, 10595.673, 382.392, 52889.548 24/06/11,13:53:09,10,10,1, 12.0,1,1, 19.209, 10595.607, 383.734, 52888.747 24/06/11,13:53:09,11,10,1, 12.0,1,1, 19.209, 10595.134, 382.891, 52889.378 24/06/11,13:53:09,12,10,1, 12.0,1,1, 19.209, 10596.100, 382.942, 52889.677 24/06/11,13:53:09,13,10,1, 12.0,1,1, 19.209, 10595.688, 383.905, 52889.251 24/06/11,13:53:09,14,10,1, 12.0,1,1, 19.209, 10595.789, 382.544, 52890.060 24/06/11,13:53:09,15,10,1, 12.0,1,1, 19.209, 10596.295, 383.354, 52889.342 24/06/11,13:53:09,16,10,1, 12.0,1,1, 19.209, 10595.282, 383.327, 52888.886 24/06/11,13:53:09,17,10,1, 12.0,1,1, 19.209, 10595.667, 382.382, 52889.503 24/06/11,13:53:09,18,10,1, 12.0,1,1, 19.209, 10595.656, 383.751, 52888.781 24/06/11,13:53:09,19,10,1, 12.0,1,1, 19.209, 10595.134, 382.955, 52889.336 24/06/11,13:53:10,00,10,1, 12.0,1,1, 19.212, 10595.127, 382.955, 52889.336 24/06/11,13:53:10,01,10,1, 12.0,1,1, 19.212, 10595.806, 382.366, 52889.516 24/06/11,13:53:10,02,10,1, 12.0,1,1, 19.212, 10595.680, 383.751, 52888.667 24/06/11,13:53:10,03,10,1, 12.0,1,1, 19.212, 10595.122, 382.969, 52889.423 24/06/11,13:53:10,04,10,1, 12.0,1,1, 19.212, 10596.162, 382.960, 52889.675 24/06/11,13:53:10,05,10,1, 12.0,1,1, 19.212, 10595.764, 383.932, 52889.093 24/06/11,13:53:10,06,10,1, 12.0,1,1, 19.212, 10595.795, 382.550, 52889.924 24/06/11,13:53:10,07,10,1, 12.0,1,1, 19.212, 10596.380, 383.367, 52889.425 24/06/11,13:53:10,08,10,1, 12.0,1,1, 19.212, 10595.377, 383.350, 52888.995 24/06/11,13:53:10,09,10,1, 12.0,1,1, 19.212, 10595.695, 382.359, 52889.512 24/06/11,13:53:10,10,10,1, 12.0,1,1, 19.212, 10595.702, 383.743, 52888.693 24/06/11,13:53:10,11,10,1, 12.0,1,1, 19.212, 10595.140, 382.961, 52889.252 24/06/11,13:53:10,12,10,1, 12.0,1,1, 19.212, 10596.200, 382.946, 52889.681 24/06/11,13:53:10,13,10,1, 12.0,1,1, 19.212, 10595.810, 383.940, 52889.309 24/06/11,13:53:10,14,10,1, 12.0,1,1, 19.212, 10595.833, 382.554, 52889.975 24/06/11,13:53:10,15,10,1, 12.0,1,1, 19.212, 10596.362, 383.382, 52889.425 24/06/11,13:53:10,16,10,1, 12.0,1,1, 19.212, 10595.384, 383.362, 52888.993 24/06/11,13:53:10,17,10,1, 12.0,1,1, 19.212, 10595.752, 382.388, 52889.519 24/06/11,13:53:10,18,10,1, 12.0,1,1, 19.212, 10595.753, 383.735, 52888.666 24/06/11,13:53:10,19,10,1, 12.0,1,1, 19.212, 10595.160, 382.990, 52889.241 24/06/11,13:53:11,00,10,1, 11.9,1,1, 19.208, 10595.152, 382.990, 52889.241 24/06/11,13:53:11,01,10,1, 11.9,1,1, 19.208, 10595.809, 382.367, 52889.526 24/06/11,13:53:11,02,10,1, 11.9,1,1, 19.208, 10595.816, 383.774, 52888.774 24/06/11,13:53:11,03,10,1, 11.9,1,1, 19.208, 10595.233, 382.994, 52889.381 24/06/11,13:53:11,04,10,1, 11.9,1,1, 19.208, 10596.192, 382.942, 52889.692 24/06/11,13:53:11,05,10,1, 11.9,1,1, 19.208, 10595.830, 383.948, 52889.163 24/06/11,13:53:11,06,10,1, 11.9,1,1, 19.208, 10595.942, 382.578, 52890.035 24/06/11,13:53:11,07,10,1, 11.9,1,1, 19.208, 10596.447, 383.355, 52889.306 24/06/11,13:53:11,08,10,1, 11.9,1,1, 19.208, 10595.455, 383.357, 52889.101 24/06/11,13:53:11,09,10,1, 11.9,1,1, 19.208, 10595.903, 382.370, 52889.497 24/06/11,13:53:11,10,10,1, 11.9,1,1, 19.208, 10595.781, 383.785, 52888.756 24/06/11,13:53:11,11,10,1, 11.9,1,1, 19.208, 10595.253, 382.933, 52889.254 24/06/11,13:53:11,12,10,1, 11.9,1,1, 19.208, 10596.237, 382.923, 52889.598 24/06/11,13:53:11,13,10,1, 11.9,1,1, 19.208, 10595.839, 383.981, 52889.263 24/06/11,13:53:11,14,10,1, 11.9,1,1, 19.208, 10595.966, 382.547, 52889.971 24/06/11,13:53:11,15,10,1, 11.9,1,1, 19.208, 10596.439, 383.339, 52889.348 24/06/11,13:53:11,16,10,1, 11.9,1,1, 19.208, 10595.484, 383.399, 52888.980 24/06/11,13:53:11,17,10,1, 11.9,1,1, 19.208, 10595.936, 382.370, 52889.429 24/06/11,13:53:11,18,10,1, 11.9,1,1, 19.208, 10595.799, 383.787, 52888.666 24/06/11,13:53:11,19,10,1, 11.9,1,1, 19.208, 10595.320, 382.941, 52889.364 24/06/11,13:53:12,00,10,1, 11.9,1,1, 19.212, 10595.319, 382.941, 52889.364 24/06/11,13:53:12,01,10,1, 11.9,1,1, 19.212, 10595.929, 382.391, 52889.412 24/06/11,13:53:12,02,10,1, 11.9,1,1, 19.212, 10595.791, 383.761, 52888.764 24/06/11,13:53:12,03,10,1, 11.9,1,1, 19.212, 10595.365, 382.974, 52889.407 24/06/11,13:53:12,04,10,1, 11.9,1,1, 19.212, 10596.369, 382.938, 52889.594 24/06/11,13:53:12,05,10,1, 11.9,1,1, 19.212, 10595.946, 383.889, 52889.210 24/06/11,13:53:12,06,10,1, 11.9,1,1, 19.212, 10596.069, 382.547, 52889.988 24/06/11,13:53:12,07,10,1, 11.9,1,1, 19.212, 10596.530, 383.334, 52889.237 24/06/11,13:53:12,08,10,1, 11.9,1,1, 19.212, 10595.589, 383.328, 52889.020 24/06/11,13:53:12,09,10,1, 11.9,1,1, 19.212, 10595.972, 382.371, 52889.411 24/06/11,13:53:12,10,10,1, 11.9,1,1, 19.212, 10595.891, 383.776, 52888.669 24/06/11,13:53:12,11,10,1, 11.9,1,1, 19.212, 10595.382, 382.920, 52889.374 24/06/11,13:53:12,12,10,1, 11.9,1,1, 19.212, 10596.372, 382.936, 52889.688 24/06/11,13:53:12,13,10,1, 11.9,1,1, 19.212, 10595.990, 383.954, 52889.286 24/06/11,13:53:12,14,10,1, 11.9,1,1, 19.212, 10596.070, 382.529, 52889.958 24/06/11,13:53:12,15,10,1, 11.9,1,1, 19.212, 10596.564, 383.406, 52889.366 24/06/11,13:53:12,16,10,1, 11.9,1,1, 19.212, 10595.601, 383.345, 52888.972 24/06/11,13:53:12,17,10,1, 11.9,1,1, 19.212, 10595.996, 382.353, 52889.519 24/06/11,13:53:12,18,10,1, 11.9,1,1, 19.212, 10595.864, 383.797, 52888.643 24/06/11,13:53:12,19,10,1, 11.9,1,1, 19.212, 10595.369, 382.923, 52889.290 24/06/11,13:53:13,00,09,1, 11.9,1,1, 19.212, 10595.361, 382.923, 52889.290 24/06/11,13:53:13,01,09,1, 11.9,1,1, 19.212, 10596.035, 382.397, 52889.465 24/06/11,13:53:13,02,09,1, 11.9,1,1, 19.212, 10595.932, 383.846, 52888.778 24/06/11,13:53:13,03,09,1, 11.9,1,1, 19.212, 10595.525, 382.900, 52889.461 24/06/11,13:53:13,04,09,1, 11.9,1,1, 19.212, 10596.546, 383.017, 52889.644 24/06/11,13:53:13,05,09,1, 11.9,1,1, 19.212, 10596.052, 383.909, 52889.215 24/06/11,13:53:13,06,09,1, 11.9,1,1, 19.212, 10596.190, 382.554, 52890.048 24/06/11,13:53:13,07,09,1, 11.9,1,1, 19.212, 10596.592, 383.424, 52889.175 24/06/11,13:53:13,08,09,1, 11.9,1,1, 19.212, 10595.592, 383.317, 52888.964 24/06/11,13:53:13,09,09,1, 11.9,1,1, 19.212, 10596.065, 382.431, 52889.500 24/06/11,13:53:13,10,09,1, 11.9,1,1, 19.212, 10595.939, 383.818, 52888.625 24/06/11,13:53:13,11,09,1, 11.9,1,1, 19.212, 10595.539, 382.944, 52889.283 24/06/11,13:53:13,12,09,1, 11.9,1,1, 19.212, 10596.555, 383.020, 52889.676 24/06/11,13:53:13,13,09,1, 11.9,1,1, 19.212, 10596.126, 383.924, 52889.180 24/06/11,13:53:13,14,09,1, 11.9,1,1, 19.212, 10596.160, 382.488, 52889.917 24/06/11,13:53:13,15,09,1, 11.9,1,1, 19.212, 10596.609, 383.434, 52889.240 24/06/11,13:53:13,16,09,1, 11.9,1,1, 19.212, 10595.565, 383.293, 52888.863 24/06/11,13:53:13,17,09,1, 11.9,1,1, 19.212, 10596.099, 382.472, 52889.460 24/06/11,13:53:13,18,09,1, 11.9,1,1, 19.212, 10595.988, 383.877, 52888.723 24/06/11,13:53:13,19,09,1, 11.9,1,1, 19.212, 10595.608, 382.943, 52889.453 24/06/11,13:53:14,00,08,1, 12.0,1,1, 19.212, 10595.603, 382.943, 52889.453 24/06/11,13:53:14,01,08,1, 12.0,1,1, 19.212, 10596.142, 382.484, 52889.380 24/06/11,13:53:14,02,08,1, 12.0,1,1, 19.212, 10596.018, 383.819, 52888.718 24/06/11,13:53:14,03,08,1, 12.0,1,1, 19.212, 10595.679, 382.881, 52889.593 24/06/11,13:53:14,04,08,1, 12.0,1,1, 19.212, 10596.738, 383.085, 52889.724 24/06/11,13:53:14,05,08,1, 12.0,1,1, 19.212, 10596.102, 383.843, 52889.186 24/06/11,13:53:14,06,08,1, 12.0,1,1, 19.212, 10596.229, 382.475, 52889.827 24/06/11,13:53:14,07,08,1, 12.0,1,1, 19.212, 10596.524, 383.447, 52888.930 24/06/11,13:53:14,08,08,1, 12.0,1,1, 19.212, 10595.587, 383.261, 52888.895 24/06/11,13:53:14,09,08,1, 12.0,1,1, 19.212, 10596.168, 382.486, 52889.462 24/06/11,13:53:14,10,08,1, 12.0,1,1, 19.212, 10596.023, 383.914, 52888.750 24/06/11,13:53:14,11,08,1, 12.0,1,1, 19.212, 10595.710, 382.916, 52889.576 24/06/11,13:53:14,12,08,1, 12.0,1,1, 19.212, 10596.768, 383.175, 52889.759 24/06/11,13:53:14,13,08,1, 12.0,1,1, 19.212, 10596.127, 383.859, 52889.177 24/06/11,13:53:14,14,08,1, 12.0,1,1, 19.212, 10596.255, 382.499, 52889.940 24/06/11,13:53:14,15,08,1, 12.0,1,1, 19.212, 10596.544, 383.506, 52889.030 24/06/11,13:53:14,16,08,1, 12.0,1,1, 19.212, 10595.550, 383.267, 52888.900 24/06/11,13:53:14,17,08,1, 12.0,1,1, 19.212, 10596.184, 382.541, 52889.472 24/06/11,13:53:14,18,08,1, 12.0,1,1, 19.212, 10596.024, 383.907, 52888.820 24/06/11,13:53:14,19,08,1, 12.0,1,1, 19.212, 10595.679, 382.924, 52889.647 24/06/11,13:53:15,00,06,1, 11.9,1,1, 19.213, 10595.678, 382.924, 52889.647 24/06/11,13:53:15,01,06,1, 11.9,1,1, 19.213, 10596.299, 382.659, 52889.554 24/06/11,13:53:15,02,06,1, 11.9,1,1, 19.213, 10596.090, 384.010, 52888.830 24/06/11,13:53:15,03,06,1, 11.9,1,1, 19.213, 10595.937, 382.859, 52889.776 24/06/11,13:53:15,04,06,1, 11.9,1,1, 19.213, 10596.917, 383.245, 52889.763 24/06/11,13:53:15,05,06,1, 11.9,1,1, 19.213, 10596.109, 383.789, 52889.185 24/06/11,13:53:15,06,06,1, 11.9,1,1, 19.213, 10596.317, 382.434, 52889.843 24/06/11,13:53:15,07,06,1, 11.9,1,1, 19.213, 10596.490, 383.526, 52888.699 24/06/11,13:53:15,08,06,1, 11.9,1,1, 19.213, 10595.592, 383.167, 52888.841 24/06/11,13:53:15,09,06,1, 11.9,1,1, 19.213, 10596.305, 382.628, 52889.462 24/06/11,13:53:15,10,06,1, 11.9,1,1, 19.213, 10596.069, 383.968, 52888.671 24/06/11,13:53:15,11,06,1, 11.9,1,1, 19.213, 10595.964, 382.877, 52889.756 24/06/11,13:53:15,12,06,1, 11.9,1,1, 19.213, 10596.892, 383.223, 52889.727 24/06/11,13:53:15,13,06,1, 11.9,1,1, 19.213, 10596.122, 383.716, 52889.139 24/06/11,13:53:15,14,06,1, 11.9,1,1, 19.213, 10596.318, 382.437, 52889.726 24/06/11,13:53:15,15,06,1, 11.9,1,1, 19.213, 10596.471, 383.567, 52888.748 24/06/11,13:53:15,16,06,1, 11.9,1,1, 19.213, 10595.558, 383.196, 52888.931 24/06/11,13:53:15,17,06,1, 11.9,1,1, 19.213, 10596.257, 382.643, 52889.506 24/06/11,13:53:15,18,06,1, 11.9,1,1, 19.213, 10596.073, 383.968, 52888.768 24/06/11,13:53:15,19,06,1, 11.9,1,1, 19.213, 10595.929, 382.853, 52889.703 24/06/11,13:53:16,00,07,1, 11.9,1,1, 19.211, 10595.928, 382.853, 52889.703 24/06/11,13:53:16,01,07,1, 11.9,1,1, 19.211, 10596.477, 382.807, 52889.483 24/06/11,13:53:16,02,07,1, 11.9,1,1, 19.211, 10596.218, 384.040, 52888.967 24/06/11,13:53:16,03,07,1, 11.9,1,1, 19.211, 10596.186, 382.855, 52889.886 24/06/11,13:53:16,04,07,1, 11.9,1,1, 19.211, 10597.001, 383.408, 52889.613 24/06/11,13:53:16,05,07,1, 11.9,1,1, 19.211, 10596.117, 383.689, 52889.166 24/06/11,13:53:16,06,07,1, 11.9,1,1, 19.211, 10596.311, 382.477, 52889.658 24/06/11,13:53:16,07,07,1, 11.9,1,1, 19.211, 10596.359, 383.647, 52888.672 24/06/11,13:53:16,08,07,1, 11.9,1,1, 19.211, 10595.623, 383.131, 52889.088 24/06/11,13:53:16,09,07,1, 11.9,1,1, 19.211, 10596.423, 382.793, 52889.518 24/06/11,13:53:16,10,07,1, 11.9,1,1, 19.211, 10596.186, 384.028, 52888.960 24/06/11,13:53:16,11,07,1, 11.9,1,1, 19.211, 10596.170, 382.793, 52889.930 24/06/11,13:53:16,12,07,1, 11.9,1,1, 19.211, 10596.950, 383.380, 52889.598 24/06/11,13:53:16,13,07,1, 11.9,1,1, 19.211, 10596.093, 383.651, 52889.090 24/06/11,13:53:16,14,07,1, 11.9,1,1, 19.211, 10596.298, 382.479, 52889.574 24/06/11,13:53:16,15,07,1, 11.9,1,1, 19.211, 10596.342, 383.686, 52888.700 24/06/11,13:53:16,16,07,1, 11.9,1,1, 19.211, 10595.586, 383.157, 52889.146 24/06/11,13:53:16,17,07,1, 11.9,1,1, 19.211, 10596.462, 382.861, 52889.582 24/06/11,13:53:16,18,07,1, 11.9,1,1, 19.211, 10596.200, 384.057, 52888.989 24/06/11,13:53:16,19,07,1, 11.9,1,1, 19.211, 10596.192, 382.823, 52889.849 24/06/11,13:53:17,00,07,1, 11.8,1,1, 19.211, 10596.187, 382.823, 52889.849 24/06/11,13:53:17,01,07,1, 11.8,1,1, 19.211, 10596.740, 383.074, 52889.570 24/06/11,13:53:17,02,07,1, 11.8,1,1, 19.211, 10596.307, 384.110, 52889.056 24/06/11,13:53:17,03,07,1, 11.8,1,1, 19.211, 10596.396, 382.733, 52889.923 24/06/11,13:53:17,04,07,1, 11.8,1,1, 19.211, 10596.962, 383.490, 52889.289 24/06/11,13:53:17,05,07,1, 11.8,1,1, 19.211, 10595.972, 383.556, 52888.861 24/06/11,13:53:17,06,07,1, 11.8,1,1, 19.211, 10596.436, 382.510, 52889.456 24/06/11,13:53:17,07,07,1, 11.8,1,1, 19.211, 10596.318, 383.886, 52888.663 24/06/11,13:53:17,08,07,1, 11.8,1,1, 19.211, 10595.731, 383.097, 52889.239 24/06/11,13:53:17,09,07,1, 11.8,1,1, 19.211, 10596.702, 383.079, 52889.586 24/06/11,13:53:17,10,07,1, 11.8,1,1, 19.211, 10596.383, 384.088, 52889.111 24/06/11,13:53:17,11,07,1, 11.8,1,1, 19.211, 10596.387, 382.711, 52890.025 24/06/11,13:53:17,12,07,1, 11.8,1,1, 19.211, 10596.899, 383.522, 52889.308 24/06/11,13:53:17,13,07,1, 11.8,1,1, 19.211, 10595.936, 383.528, 52888.921 24/06/11,13:53:17,14,07,1, 11.8,1,1, 19.211, 10596.329, 382.535, 52889.412 24/06/11,13:53:17,15,07,1, 11.8,1,1, 19.211, 10596.231, 383.897, 52888.613 24/06/11,13:53:17,16,07,1, 11.8,1,1, 19.211, 10595.744, 383.100, 52889.240 24/06/11,13:53:17,17,07,1, 11.8,1,1, 19.211, 10596.798, 383.078, 52889.610 24/06/11,13:53:17,18,07,1, 11.8,1,1, 19.211, 10596.354, 384.114, 52889.181 24/06/11,13:53:17,19,07,1, 11.8,1,1, 19.211, 10596.373, 382.636, 52889.844 24/06/11,13:53:18,00,07,1, 11.9,1,1, 19.213, 10596.371, 382.636, 52889.844 24/06/11,13:53:18,01,07,1, 11.9,1,1, 19.213, 10597.027, 383.278, 52889.752 24/06/11,13:53:18,02,07,1, 11.9,1,1, 19.213, 10596.372, 383.988, 52889.203 24/06/11,13:53:18,03,07,1, 11.9,1,1, 19.213, 10596.564, 382.593, 52889.821 24/06/11,13:53:18,04,07,1, 11.9,1,1, 19.213, 10596.819, 383.629, 52888.879 24/06/11,13:53:18,05,07,1, 11.9,1,1, 19.213, 10595.778, 383.427, 52888.864 24/06/11,13:53:18,06,07,1, 11.9,1,1, 19.213, 10596.375, 382.715, 52889.405 24/06/11,13:53:18,07,07,1, 11.9,1,1, 19.213, 10596.291, 384.015, 52888.663 24/06/11,13:53:18,08,07,1, 11.9,1,1, 19.213, 10596.000, 382.964, 52889.623 24/06/11,13:53:18,09,07,1, 11.9,1,1, 19.213, 10596.995, 383.313, 52889.706 24/06/11,13:53:18,10,07,1, 11.9,1,1, 19.213, 10596.388, 383.979, 52889.161 24/06/11,13:53:18,11,07,1, 11.9,1,1, 19.213, 10596.532, 382.628, 52889.891 24/06/11,13:53:18,12,07,1, 11.9,1,1, 19.213, 10596.811, 383.661, 52888.955 24/06/11,13:53:18,13,07,1, 11.9,1,1, 19.213, 10595.779, 383.334, 52888.766 24/06/11,13:53:18,14,07,1, 11.9,1,1, 19.213, 10596.451, 382.728, 52889.336 24/06/11,13:53:18,15,07,1, 11.9,1,1, 19.213, 10596.303, 384.049, 52888.691 24/06/11,13:53:18,16,07,1, 11.9,1,1, 19.213, 10596.008, 383.009, 52889.549 24/06/11,13:53:18,17,07,1, 11.9,1,1, 19.213, 10597.026, 383.293, 52889.625 24/06/11,13:53:18,18,07,1, 11.9,1,1, 19.213, 10596.372, 384.003, 52889.210 24/06/11,13:53:18,19,07,1, 11.9,1,1, 19.213, 10596.527, 382.619, 52889.786 24/06/11,13:53:19,00,08,1, 12.0,1,1, 19.214, 10596.521, 382.619, 52889.786 24/06/11,13:53:19,01,08,1, 12.0,1,1, 19.214, 10597.156, 383.395, 52889.466 24/06/11,13:53:19,02,08,1, 12.0,1,1, 19.214, 10596.298, 383.774, 52889.001 24/06/11,13:53:19,03,08,1, 12.0,1,1, 19.214, 10596.534, 382.569, 52889.540 24/06/11,13:53:19,04,08,1, 12.0,1,1, 19.214, 10596.548, 383.811, 52888.603 24/06/11,13:53:19,05,08,1, 12.0,1,1, 19.214, 10595.803, 383.253, 52889.047 24/06/11,13:53:19,06,08,1, 12.0,1,1, 19.214, 10596.672, 382.929, 52889.469 24/06/11,13:53:19,07,08,1, 12.0,1,1, 19.214, 10596.383, 384.143, 52888.829 24/06/11,13:53:19,08,08,1, 12.0,1,1, 19.214, 10596.451, 382.932, 52889.806 24/06/11,13:53:19,09,08,1, 12.0,1,1, 19.214, 10597.156, 383.460, 52889.456 24/06/11,13:53:19,10,08,1, 12.0,1,1, 19.214, 10596.267, 383.760, 52889.024 24/06/11,13:53:19,11,08,1, 12.0,1,1, 19.214, 10596.539, 382.568, 52889.660 24/06/11,13:53:19,12,08,1, 12.0,1,1, 19.214, 10596.462, 383.828, 52888.664 24/06/11,13:53:19,13,08,1, 12.0,1,1, 19.214, 10595.809, 383.191, 52889.013 24/06/11,13:53:19,14,08,1, 12.0,1,1, 19.214, 10596.658, 382.926, 52889.453 24/06/11,13:53:19,15,08,1, 12.0,1,1, 19.214, 10596.406, 384.181, 52889.019 24/06/11,13:53:19,16,08,1, 12.0,1,1, 19.214, 10596.423, 382.867, 52889.959 24/06/11,13:53:19,17,08,1, 12.0,1,1, 19.214, 10597.164, 383.453, 52889.544 24/06/11,13:53:19,18,08,1, 12.0,1,1, 19.214, 10596.305, 383.768, 52889.139 24/06/11,13:53:19,19,08,1, 12.0,1,1, 19.214, 10596.488, 382.563, 52889.501 24/06/11,13:53:20,00,08,1, 11.9,1,1, 19.213, 10596.488, 382.563, 52889.501 24/06/11,13:53:20,01,08,1, 11.9,1,1, 19.213, 10597.059, 383.638, 52889.142 24/06/11,13:53:20,02,08,1, 11.9,1,1, 19.213, 10596.107, 383.513, 52888.824 24/06/11,13:53:20,03,08,1, 11.9,1,1, 19.213, 10596.530, 382.616, 52889.323 24/06/11,13:53:20,04,08,1, 11.9,1,1, 19.213, 10596.428, 384.025, 52888.672 24/06/11,13:53:20,05,08,1, 11.9,1,1, 19.213, 10595.965, 383.077, 52889.255 24/06/11,13:53:20,06,08,1, 11.9,1,1, 19.213, 10597.021, 383.202, 52889.560 24/06/11,13:53:20,07,08,1, 11.9,1,1, 19.213, 10596.573, 384.101, 52889.173 24/06/11,13:53:20,08,08,1, 11.9,1,1, 19.213, 10596.651, 382.701, 52889.895 24/06/11,13:53:20,09,08,1, 11.9,1,1, 19.213, 10597.037, 383.612, 52889.089 24/06/11,13:53:20,10,08,1, 11.9,1,1, 19.213, 10596.039, 383.480, 52888.877 24/06/11,13:53:20,11,08,1, 11.9,1,1, 19.213, 10596.517, 382.627, 52889.256 24/06/11,13:53:20,12,08,1, 11.9,1,1, 19.213, 10596.411, 384.049, 52888.616 24/06/11,13:53:20,13,08,1, 11.9,1,1, 19.213, 10596.019, 383.080, 52889.390 24/06/11,13:53:20,14,08,1, 11.9,1,1, 19.213, 10597.082, 383.277, 52889.676 24/06/11,13:53:20,15,08,1, 11.9,1,1, 19.213, 10596.508, 384.085, 52889.149 24/06/11,13:53:20,16,08,1, 11.9,1,1, 19.213, 10596.654, 382.682, 52889.826 24/06/11,13:53:20,17,08,1, 11.9,1,1, 19.213, 10597.050, 383.622, 52889.035 24/06/11,13:53:20,18,08,1, 11.9,1,1, 19.213, 10596.010, 383.454, 52888.854 24/06/11,13:53:20,19,08,1, 11.9,1,1, 19.213, 10596.539, 382.648, 52889.431 24/06/11,13:53:21,00,07,1, 11.9,1,1, 19.210, 10596.538, 382.648, 52889.431 24/06/11,13:53:21,01,07,1, 11.9,1,1, 19.210, 10596.790, 383.797, 52888.685 24/06/11,13:53:21,02,07,1, 11.9,1,1, 19.210, 10595.975, 383.328, 52888.936 24/06/11,13:53:21,03,07,1, 11.9,1,1, 19.210, 10596.761, 382.957, 52889.532 24/06/11,13:53:21,04,07,1, 11.9,1,1, 19.210, 10596.471, 384.172, 52888.898 24/06/11,13:53:21,05,07,1, 11.9,1,1, 19.210, 10596.460, 382.984, 52889.798 24/06/11,13:53:21,06,07,1, 11.9,1,1, 19.210, 10597.292, 383.482, 52889.558 24/06/11,13:53:21,07,07,1, 11.9,1,1, 19.210, 10596.486, 383.835, 52889.056 24/06/11,13:53:21,08,07,1, 11.9,1,1, 19.210, 10596.684, 382.614, 52889.602 24/06/11,13:53:21,09,07,1, 11.9,1,1, 19.210, 10596.752, 383.756, 52888.658 24/06/11,13:53:21,10,07,1, 11.9,1,1, 19.210, 10595.918, 383.341, 52888.991 24/06/11,13:53:21,11,07,1, 11.9,1,1, 19.210, 10596.725, 382.897, 52889.369 24/06/11,13:53:21,12,07,1, 11.9,1,1, 19.210, 10596.531, 384.211, 52888.867 24/06/11,13:53:21,13,07,1, 11.9,1,1, 19.210, 10596.462, 382.985, 52889.770 24/06/11,13:53:21,14,07,1, 11.9,1,1, 19.210, 10597.250, 383.483, 52889.460 24/06/11,13:53:21,15,07,1, 11.9,1,1, 19.210, 10596.446, 383.845, 52888.998 24/06/11,13:53:21,16,07,1, 11.9,1,1, 19.210, 10596.684, 382.601, 52889.576 24/06/11,13:53:21,17,07,1, 11.9,1,1, 19.210, 10596.757, 383.786, 52888.694 24/06/11,13:53:21,18,07,1, 11.9,1,1, 19.210, 10595.908, 383.263, 52888.975 24/06/11,13:53:21,19,07,1, 11.9,1,1, 19.210, 10596.726, 382.987, 52889.411 24/06/11,13:53:22,00,07,1, 11.9,1,1, 19.215, 10596.721, 382.987, 52889.411 24/06/11,13:53:22,01,07,1, 11.9,1,1, 19.215, 10596.625, 384.050, 52888.594 24/06/11,13:53:22,02,07,1, 11.9,1,1, 19.215, 10596.076, 383.260, 52889.247 24/06/11,13:53:22,03,07,1, 11.9,1,1, 19.215, 10597.133, 383.251, 52889.640 24/06/11,13:53:22,04,07,1, 11.9,1,1, 19.215, 10596.663, 384.240, 52889.080 24/06/11,13:53:22,05,07,1, 11.9,1,1, 19.215, 10596.752, 382.869, 52889.939 24/06/11,13:53:22,06,07,1, 11.9,1,1, 19.215, 10597.277, 383.749, 52889.271 24/06/11,13:53:22,07,07,1, 11.9,1,1, 19.215, 10596.263, 383.611, 52888.857 24/06/11,13:53:22,08,07,1, 11.9,1,1, 19.215, 10596.680, 382.708, 52889.350 24/06/11,13:53:22,09,07,1, 11.9,1,1, 19.215, 10596.600, 384.053, 52888.579 24/06/11,13:53:22,10,07,1, 11.9,1,1, 19.215, 10596.136, 383.212, 52889.309 24/06/11,13:53:22,11,07,1, 11.9,1,1, 19.215, 10597.126, 383.301, 52889.737 24/06/11,13:53:22,12,07,1, 11.9,1,1, 19.215, 10596.667, 384.173, 52889.143 24/06/11,13:53:22,13,07,1, 11.9,1,1, 19.215, 10596.773, 382.816, 52889.878 24/06/11,13:53:22,14,07,1, 11.9,1,1, 19.215, 10597.227, 383.752, 52889.120 24/06/11,13:53:22,15,07,1, 11.9,1,1, 19.215, 10596.233, 383.571, 52888.770 24/06/11,13:53:22,16,07,1, 11.9,1,1, 19.215, 10596.715, 382.713, 52889.390 24/06/11,13:53:22,17,07,1, 11.9,1,1, 19.215, 10596.584, 384.079, 52888.598 24/06/11,13:53:22,18,07,1, 11.9,1,1, 19.215, 10596.128, 383.198, 52889.317 24/06/11,13:53:22,19,07,1, 11.9,1,1, 19.215, 10597.162, 383.326, 52889.598 24/06/11,13:53:23,00,07,1, 11.9,1,1, 19.210, 10597.155, 383.326, 52889.598 24/06/11,13:53:23,01,07,1, 11.9,1,1, 19.210, 10596.638, 384.283, 52888.849 24/06/11,13:53:23,02,07,1, 11.9,1,1, 19.210, 10596.547, 383.071, 52889.795 24/06/11,13:53:23,03,07,1, 11.9,1,1, 19.210, 10597.461, 383.558, 52889.618 24/06/11,13:53:23,04,07,1, 11.9,1,1, 19.210, 10596.566, 383.986, 52889.060 24/06/11,13:53:23,05,07,1, 11.9,1,1, 19.210, 10596.825, 382.617, 52889.593 24/06/11,13:53:23,06,07,1, 11.9,1,1, 19.210, 10596.899, 383.858, 52888.691 24/06/11,13:53:23,07,07,1, 11.9,1,1, 19.210, 10596.031, 383.417, 52888.915 24/06/11,13:53:23,08,07,1, 11.9,1,1, 19.210, 10596.892, 383.003, 52889.416 24/06/11,13:53:23,09,07,1, 11.9,1,1, 19.210, 10596.671, 384.275, 52888.878 24/06/11,13:53:23,10,07,1, 11.9,1,1, 19.210, 10596.643, 383.062, 52889.873 24/06/11,13:53:23,11,07,1, 11.9,1,1, 19.210, 10597.391, 383.545, 52889.565 24/06/11,13:53:23,12,07,1, 11.9,1,1, 19.210, 10596.604, 383.937, 52889.077 24/06/11,13:53:23,13,07,1, 11.9,1,1, 19.210, 10596.806, 382.685, 52889.604 24/06/11,13:53:23,14,07,1, 11.9,1,1, 19.210, 10596.876, 383.898, 52888.683 24/06/11,13:53:23,15,07,1, 11.9,1,1, 19.210, 10596.091, 383.381, 52888.931 24/06/11,13:53:23,16,07,1, 11.9,1,1, 19.210, 10596.910, 383.065, 52889.475 24/06/11,13:53:23,17,07,1, 11.9,1,1, 19.210, 10596.680, 384.303, 52888.933 24/06/11,13:53:23,18,07,1, 11.9,1,1, 19.210, 10596.651, 383.087, 52889.867 24/06/11,13:53:23,19,07,1, 11.9,1,1, 19.210, 10597.470, 383.622, 52889.493 24/06/11,13:53:24,00,07,1, 11.9,1,1, 19.213, 10597.464, 383.622, 52889.493 24/06/11,13:53:24,01,07,1, 11.9,1,1, 19.213, 10596.801, 384.246, 52889.172 24/06/11,13:53:24,02,07,1, 11.9,1,1, 19.213, 10596.871, 382.815, 52889.822 24/06/11,13:53:24,03,07,1, 11.9,1,1, 19.213, 10597.345, 383.789, 52889.196 24/06/11,13:53:24,04,07,1, 11.9,1,1, 19.213, 10596.328, 383.671, 52888.885 24/06/11,13:53:24,05,07,1, 11.9,1,1, 19.213, 10596.788, 382.776, 52889.397 24/06/11,13:53:24,06,07,1, 11.9,1,1, 19.213, 10596.728, 384.144, 52888.636 24/06/11,13:53:24,07,07,1, 11.9,1,1, 19.213, 10596.236, 383.230, 52889.377 24/06/11,13:53:24,08,07,1, 11.9,1,1, 19.213, 10597.219, 383.429, 52889.550 24/06/11,13:53:24,09,07,1, 11.9,1,1, 19.213, 10596.772, 384.200, 52889.088 24/06/11,13:53:24,10,07,1, 11.9,1,1, 19.213, 10596.890, 382.829, 52889.908 24/06/11,13:53:24,11,07,1, 11.9,1,1, 19.213, 10597.342, 383.775, 52889.154 24/06/11,13:53:24,12,07,1, 11.9,1,1, 19.213, 10596.281, 383.616, 52888.814 24/06/11,13:53:24,13,07,1, 11.9,1,1, 19.213, 10596.822, 382.854, 52889.395 24/06/11,13:53:24,14,07,1, 11.9,1,1, 19.213, 10596.700, 384.242, 52888.555 24/06/11,13:53:24,15,07,1, 11.9,1,1, 19.213, 10596.322, 383.239, 52889.344 24/06/11,13:53:24,16,07,1, 11.9,1,1, 19.213, 10597.363, 383.403, 52889.621 24/06/11,13:53:24,17,07,1, 11.9,1,1, 19.213, 10596.786, 384.236, 52889.062 24/06/11,13:53:24,18,07,1, 11.9,1,1, 19.213, 10596.937, 382.851, 52889.788 24/06/11,13:53:24,19,07,1, 11.9,1,1, 19.213, 10597.305, 383.808, 52889.056 24/06/11,13:53:25,00,07,1, 11.8,1,1, 19.211, 10597.297, 383.808, 52889.056 24/06/11,13:53:25,01,07,1, 11.8,1,1, 19.211, 10596.717, 384.008, 52889.083 24/06/11,13:53:25,02,07,1, 11.8,1,1, 19.211, 10596.958, 382.761, 52889.677 24/06/11,13:53:25,03,07,1, 11.8,1,1, 19.211, 10596.943, 384.029, 52888.713 24/06/11,13:53:25,04,07,1, 11.8,1,1, 19.211, 10596.163, 383.406, 52888.905 24/06/11,13:53:25,05,07,1, 11.8,1,1, 19.211, 10597.061, 383.147, 52889.447 24/06/11,13:53:25,06,07,1, 11.8,1,1, 19.211, 10596.861, 384.394, 52889.028 24/06/11,13:53:25,07,07,1, 11.8,1,1, 19.211, 10596.782, 383.107, 52889.904 24/06/11,13:53:25,08,07,1, 11.8,1,1, 19.211, 10597.533, 383.719, 52889.502 24/06/11,13:53:25,09,07,1, 11.8,1,1, 19.211, 10596.711, 383.949, 52889.069 24/06/11,13:53:25,10,07,1, 11.8,1,1, 19.211, 10596.927, 382.776, 52889.567 24/06/11,13:53:25,11,07,1, 11.8,1,1, 19.211, 10596.956, 384.062, 52888.680 24/06/11,13:53:25,12,07,1, 11.8,1,1, 19.211, 10596.202, 383.410, 52889.065 24/06/11,13:53:25,13,07,1, 11.8,1,1, 19.211, 10597.110, 383.231, 52889.516 24/06/11,13:53:25,14,07,1, 11.8,1,1, 19.211, 10596.816, 384.388, 52888.980 24/06/11,13:53:25,15,07,1, 11.8,1,1, 19.211, 10596.852, 383.045, 52889.819 24/06/11,13:53:25,16,07,1, 11.8,1,1, 19.211, 10597.565, 383.720, 52889.473 24/06/11,13:53:25,17,07,1, 11.8,1,1, 19.211, 10596.623, 383.913, 52889.078 24/06/11,13:53:25,18,07,1, 11.8,1,1, 19.211, 10596.886, 382.779, 52889.474 24/06/11,13:53:25,19,07,1, 11.8,1,1, 19.211, 10596.871, 384.098, 52888.603 24/06/11,13:53:26,00,07,1, 11.9,1,1, 19.210, 10596.863, 384.098, 52888.603 24/06/11,13:53:26,01,07,1, 11.9,1,1, 19.210, 10596.339, 383.641, 52888.853 24/06/11,13:53:26,02,07,1, 11.9,1,1, 19.210, 10596.937, 382.933, 52889.396 24/06/11,13:53:26,03,07,1, 11.9,1,1, 19.210, 10596.787, 384.337, 52888.754 24/06/11,13:53:26,04,07,1, 11.9,1,1, 19.210, 10596.544, 383.306, 52889.526 24/06/11,13:53:26,05,07,1, 11.9,1,1, 19.210, 10597.527, 383.609, 52889.597 24/06/11,13:53:26,06,07,1, 11.9,1,1, 19.210, 10596.914, 384.241, 52889.138 24/06/11,13:53:26,07,07,1, 11.9,1,1, 19.210, 10597.064, 382.863, 52889.804 24/06/11,13:53:26,08,07,1, 11.9,1,1, 19.210, 10597.203, 383.909, 52888.755 24/06/11,13:53:26,09,07,1, 11.9,1,1, 19.210, 10596.329, 383.530, 52888.752 24/06/11,13:53:26,10,07,1, 11.9,1,1, 19.210, 10596.948, 383.015, 52889.428 24/06/11,13:53:26,11,07,1, 11.9,1,1, 19.210, 10596.831, 384.351, 52888.759 24/06/11,13:53:26,12,07,1, 11.9,1,1, 19.210, 10596.635, 383.201, 52889.600 24/06/11,13:53:26,13,07,1, 11.9,1,1, 19.210, 10597.581, 383.633, 52889.662 24/06/11,13:53:26,14,07,1, 11.9,1,1, 19.210, 10596.881, 384.176, 52889.160 24/06/11,13:53:26,15,07,1, 11.9,1,1, 19.210, 10597.026, 382.803, 52889.720 24/06/11,13:53:26,16,07,1, 11.9,1,1, 19.210, 10597.202, 383.924, 52888.704 24/06/11,13:53:26,17,07,1, 11.9,1,1, 19.210, 10596.246, 383.538, 52888.895 24/06/11,13:53:26,18,07,1, 11.9,1,1, 19.210, 10596.977, 383.056, 52889.399 24/06/11,13:53:26,19,07,1, 11.9,1,1, 19.210, 10596.795, 384.371, 52888.831 24/06/11,13:53:27,00,07,1, 11.8,1,1, 19.216, 10596.788, 384.371, 52888.831 24/06/11,13:53:27,01,07,1, 11.8,1,1, 19.216, 10596.404, 383.442, 52889.301 24/06/11,13:53:27,02,07,1, 11.8,1,1, 19.216, 10597.360, 383.425, 52889.592 24/06/11,13:53:27,03,07,1, 11.8,1,1, 19.216, 10596.967, 384.339, 52889.026 24/06/11,13:53:27,04,07,1, 11.8,1,1, 19.216, 10597.073, 382.978, 52889.905 24/06/11,13:53:27,05,07,1, 11.8,1,1, 19.216, 10597.532, 383.826, 52889.135 24/06/11,13:53:27,06,07,1, 11.8,1,1, 19.216, 10596.532, 383.762, 52888.897 24/06/11,13:53:27,07,07,1, 11.8,1,1, 19.216, 10596.996, 382.900, 52889.450 24/06/11,13:53:27,08,07,1, 11.8,1,1, 19.216, 10596.835, 384.275, 52888.624 24/06/11,13:53:27,09,07,1, 11.8,1,1, 19.216, 10596.443, 383.406, 52889.375 24/06/11,13:53:27,10,07,1, 11.8,1,1, 19.216, 10597.457, 383.462, 52889.632 24/06/11,13:53:27,11,07,1, 11.8,1,1, 19.216, 10596.944, 384.381, 52889.129 24/06/11,13:53:27,12,07,1, 11.8,1,1, 19.216, 10597.082, 382.970, 52889.905 24/06/11,13:53:27,13,07,1, 11.8,1,1, 19.216, 10597.498, 383.858, 52889.047 24/06/11,13:53:27,14,07,1, 11.8,1,1, 19.216, 10596.491, 383.791, 52888.932 24/06/11,13:53:27,15,07,1, 11.8,1,1, 19.216, 10596.943, 382.902, 52889.444 24/06/11,13:53:27,16,07,1, 11.8,1,1, 19.216, 10596.840, 384.322, 52888.583 24/06/11,13:53:27,17,07,1, 11.8,1,1, 19.216, 10596.490, 383.349, 52889.418 24/06/11,13:53:27,18,07,1, 11.8,1,1, 19.216, 10597.465, 383.562, 52889.643 24/06/11,13:53:27,19,07,1, 11.8,1,1, 19.216, 10596.961, 384.376, 52889.139 24/06/11,13:53:28,00,07,1, 12.0,1,1, 19.210, 10596.955, 384.376, 52889.139 24/06/11,13:53:28,01,07,1, 12.0,1,1, 19.210, 10596.942, 383.239, 52889.843 24/06/11,13:53:28,02,07,1, 12.0,1,1, 19.210, 10597.670, 383.795, 52889.400 24/06/11,13:53:28,03,07,1, 12.0,1,1, 19.210, 10596.784, 383.996, 52889.008 24/06/11,13:53:28,04,07,1, 12.0,1,1, 19.210, 10597.036, 382.859, 52889.553 24/06/11,13:53:28,05,07,1, 12.0,1,1, 19.210, 10597.019, 384.208, 52888.718 24/06/11,13:53:28,06,07,1, 12.0,1,1, 19.210, 10596.327, 383.517, 52889.023 24/06/11,13:53:28,07,07,1, 12.0,1,1, 19.210, 10597.297, 383.377, 52889.435 24/06/11,13:53:28,08,07,1, 12.0,1,1, 19.210, 10596.976, 384.511, 52889.041 24/06/11,13:53:28,09,07,1, 12.0,1,1, 19.210, 10597.006, 383.158, 52889.902 24/06/11,13:53:28,10,07,1, 12.0,1,1, 19.210, 10597.651, 383.856, 52889.315 24/06/11,13:53:28,11,07,1, 12.0,1,1, 19.210, 10596.706, 383.957, 52888.908 24/06/11,13:53:28,12,07,1, 12.0,1,1, 19.210, 10597.077, 382.946, 52889.569 24/06/11,13:53:28,13,07,1, 12.0,1,1, 19.210, 10596.955, 384.194, 52888.594 24/06/11,13:53:28,14,07,1, 12.0,1,1, 19.210, 10596.349, 383.448, 52889.120 24/06/11,13:53:28,15,07,1, 12.0,1,1, 19.210, 10597.362, 383.400, 52889.554 24/06/11,13:53:28,16,07,1, 12.0,1,1, 19.210, 10597.011, 384.450, 52889.067 24/06/11,13:53:28,17,07,1, 12.0,1,1, 19.210, 10597.026, 383.116, 52889.832 24/06/11,13:53:28,18,07,1, 12.0,1,1, 19.210, 10597.605, 383.891, 52889.258 24/06/11,13:53:28,19,07,1, 12.0,1,1, 19.210, 10596.635, 383.910, 52888.922 24/06/11,13:53:29,00,07,1, 11.9,1,1, 19.217, 10596.629, 383.910, 52888.922 24/06/11,13:53:29,01,07,1, 11.9,1,1, 19.217, 10597.141, 382.926, 52889.675 24/06/11,13:53:29,02,07,1, 11.9,1,1, 19.217, 10597.280, 384.122, 52888.849 24/06/11,13:53:29,03,07,1, 11.9,1,1, 19.217, 10596.385, 383.660, 52888.947 24/06/11,13:53:29,04,07,1, 11.9,1,1, 19.217, 10597.158, 383.219, 52889.447 24/06/11,13:53:29,05,07,1, 11.9,1,1, 19.217, 10596.955, 384.533, 52888.910 24/06/11,13:53:29,06,07,1, 11.9,1,1, 19.217, 10596.861, 383.308, 52889.867 24/06/11,13:53:29,07,07,1, 11.9,1,1, 19.217, 10597.707, 383.816, 52889.518 24/06/11,13:53:29,08,07,1, 11.9,1,1, 19.217, 10596.909, 384.182, 52889.076 24/06/11,13:53:29,09,07,1, 11.9,1,1, 19.217, 10597.098, 382.915, 52889.631 24/06/11,13:53:29,10,07,1, 11.9,1,1, 19.217, 10597.175, 384.217, 52888.710 24/06/11,13:53:29,11,07,1, 11.9,1,1, 19.217, 10596.374, 383.602, 52888.928 24/06/11,13:53:29,12,07,1, 11.9,1,1, 19.217, 10597.186, 383.297, 52889.483 24/06/11,13:53:29,13,07,1, 11.9,1,1, 19.217, 10596.979, 384.536, 52888.936 24/06/11,13:53:29,14,07,1, 11.9,1,1, 19.217, 10596.951, 383.253, 52889.813 24/06/11,13:53:29,15,07,1, 11.9,1,1, 19.217, 10597.751, 383.834, 52889.491 24/06/11,13:53:29,16,07,1, 11.9,1,1, 19.217, 10596.873, 384.136, 52889.004 24/06/11,13:53:29,17,07,1, 11.9,1,1, 19.217, 10597.108, 382.892, 52889.528 24/06/11,13:53:29,18,07,1, 11.9,1,1, 19.217, 10597.185, 384.218, 52888.675 24/06/11,13:53:29,19,07,1, 11.9,1,1, 19.217, 10596.357, 383.610, 52888.949 24/06/11,13:53:30,00,07,1, 11.9,1,1, 19.215, 10596.354, 383.610, 52888.949 24/06/11,13:53:30,01,07,1, 11.9,1,1, 19.215, 10597.120, 383.036, 52889.314 24/06/11,13:53:30,02,07,1, 11.9,1,1, 19.215, 10597.025, 384.462, 52888.643 24/06/11,13:53:30,03,07,1, 11.9,1,1, 19.215, 10596.738, 383.396, 52889.489 24/06/11,13:53:30,04,07,1, 11.9,1,1, 19.215, 10597.715, 383.742, 52889.579 24/06/11,13:53:30,05,07,1, 11.9,1,1, 19.215, 10597.046, 384.272, 52889.038 24/06/11,13:53:30,06,07,1, 11.9,1,1, 19.215, 10597.194, 382.957, 52889.660 24/06/11,13:53:30,07,07,1, 11.9,1,1, 19.215, 10597.423, 384.092, 52888.852 24/06/11,13:53:30,08,07,1, 11.9,1,1, 19.215, 10596.417, 383.677, 52888.768 24/06/11,13:53:30,09,07,1, 11.9,1,1, 19.215, 10597.130, 383.135, 52889.341 24/06/11,13:53:30,10,07,1, 11.9,1,1, 19.215, 10597.014, 384.489, 52888.799 24/06/11,13:53:30,11,07,1, 11.9,1,1, 19.215, 10596.828, 383.348, 52889.708 24/06/11,13:53:30,12,07,1, 11.9,1,1, 19.215, 10597.742, 383.768, 52889.529 24/06/11,13:53:30,13,07,1, 11.9,1,1, 19.215, 10597.007, 384.237, 52888.963 24/06/11,13:53:30,14,07,1, 11.9,1,1, 19.215, 10597.246, 382.906, 52889.685 24/06/11,13:53:30,15,07,1, 11.9,1,1, 19.215, 10597.342, 384.126, 52888.737 24/06/11,13:53:30,16,07,1, 11.9,1,1, 19.215, 10596.411, 383.673, 52888.924 24/06/11,13:53:30,17,07,1, 11.9,1,1, 19.215, 10597.215, 383.234, 52889.500 24/06/11,13:53:30,18,07,1, 11.9,1,1, 19.215, 10597.051, 384.567, 52888.872 24/06/11,13:53:30,19,07,1, 11.9,1,1, 19.215, 10596.926, 383.332, 52889.713 24/06/11,13:53:31,00,07,1, 11.9,1,1, 19.214, 10596.921, 383.332, 52889.713 24/06/11,13:53:31,01,07,1, 11.9,1,1, 19.214, 10597.728, 383.725, 52889.548 24/06/11,13:53:31,02,07,1, 11.9,1,1, 19.214, 10597.128, 384.483, 52889.110 24/06/11,13:53:31,03,07,1, 11.9,1,1, 19.214, 10597.255, 383.096, 52889.937 24/06/11,13:53:31,04,07,1, 11.9,1,1, 19.214, 10597.610, 384.059, 52889.035 24/06/11,13:53:31,05,07,1, 11.9,1,1, 19.214, 10596.609, 383.880, 52888.907 24/06/11,13:53:31,06,07,1, 11.9,1,1, 19.214, 10597.174, 383.088, 52889.340 24/06/11,13:53:31,07,07,1, 11.9,1,1, 19.214, 10597.050, 384.465, 52888.480 24/06/11,13:53:31,08,07,1, 11.9,1,1, 19.214, 10596.769, 383.528, 52889.625 24/06/11,13:53:31,09,07,1, 11.9,1,1, 19.214, 10597.736, 383.736, 52889.603 24/06/11,13:53:31,10,07,1, 11.9,1,1, 19.214, 10597.090, 384.452, 52889.117 24/06/11,13:53:31,11,07,1, 11.9,1,1, 19.214, 10597.273, 383.034, 52889.818 24/06/11,13:53:31,12,07,1, 11.9,1,1, 19.214, 10597.590, 384.093, 52888.877 24/06/11,13:53:31,13,07,1, 11.9,1,1, 19.214, 10596.587, 383.838, 52888.898 24/06/11,13:53:31,14,07,1, 11.9,1,1, 19.214, 10597.182, 383.096, 52889.339 24/06/11,13:53:31,15,07,1, 11.9,1,1, 19.214, 10597.055, 384.504, 52888.566 24/06/11,13:53:31,16,07,1, 11.9,1,1, 19.214, 10596.890, 383.464, 52889.648 24/06/11,13:53:31,17,07,1, 11.9,1,1, 19.214, 10597.795, 383.765, 52889.566 24/06/11,13:53:31,18,07,1, 11.9,1,1, 19.214, 10597.142, 384.406, 52889.083 24/06/11,13:53:31,19,07,1, 11.9,1,1, 19.214, 10597.333, 383.049, 52889.899 24/06/11,13:53:32,00,07,1, 11.9,1,1, 19.214, 10597.330, 383.049, 52889.899 24/06/11,13:53:32,01,07,1, 11.9,1,1, 19.214, 10597.809, 384.054, 52889.230 24/06/11,13:53:32,02,07,1, 11.9,1,1, 19.214, 10596.773, 384.023, 52888.814 24/06/11,13:53:32,03,07,1, 11.9,1,1, 19.214, 10597.221, 383.073, 52889.302 24/06/11,13:53:32,04,07,1, 11.9,1,1, 19.214, 10597.129, 384.452, 52888.598 24/06/11,13:53:32,05,07,1, 11.9,1,1, 19.214, 10596.649, 383.594, 52889.343 24/06/11,13:53:32,06,07,1, 11.9,1,1, 19.214, 10597.705, 383.662, 52889.586 24/06/11,13:53:32,07,07,1, 11.9,1,1, 19.214, 10597.230, 384.576, 52889.082 24/06/11,13:53:32,08,07,1, 11.9,1,1, 19.214, 10597.317, 383.202, 52889.986 24/06/11,13:53:32,09,07,1, 11.9,1,1, 19.214, 10597.772, 384.051, 52889.104 24/06/11,13:53:32,10,07,1, 11.9,1,1, 19.214, 10596.761, 383.991, 52888.947 24/06/11,13:53:32,11,07,1, 11.9,1,1, 19.214, 10597.253, 383.115, 52889.511 24/06/11,13:53:32,12,07,1, 11.9,1,1, 19.214, 10597.075, 384.453, 52888.539 24/06/11,13:53:32,13,07,1, 11.9,1,1, 19.214, 10596.702, 383.591, 52889.362 24/06/11,13:53:32,14,07,1, 11.9,1,1, 19.214, 10597.795, 383.742, 52889.578 24/06/11,13:53:32,15,07,1, 11.9,1,1, 19.214, 10597.221, 384.526, 52888.960 24/06/11,13:53:32,16,07,1, 11.9,1,1, 19.214, 10597.365, 383.167, 52889.902 24/06/11,13:53:32,17,07,1, 11.9,1,1, 19.214, 10597.712, 384.090, 52889.018 24/06/11,13:53:32,18,07,1, 11.9,1,1, 19.214, 10596.694, 383.887, 52888.780 24/06/11,13:53:32,19,07,1, 11.9,1,1, 19.214, 10597.255, 383.171, 52889.277 24/06/11,13:53:33,00,07,1, 12.0,1,1, 19.213, 10597.247, 383.171, 52889.277 24/06/11,13:53:33,01,07,1, 12.0,1,1, 19.213, 10597.278, 384.370, 52888.540 24/06/11,13:53:33,02,07,1, 12.0,1,1, 19.213, 10596.665, 383.633, 52889.110 24/06/11,13:53:33,03,07,1, 12.0,1,1, 19.213, 10597.594, 383.554, 52889.463 24/06/11,13:53:33,04,07,1, 12.0,1,1, 19.213, 10597.257, 384.657, 52888.947 24/06/11,13:53:33,05,07,1, 12.0,1,1, 19.213, 10597.389, 383.299, 52889.970 24/06/11,13:53:33,06,07,1, 12.0,1,1, 19.213, 10597.964, 384.018, 52889.291 24/06/11,13:53:33,07,07,1, 12.0,1,1, 19.213, 10596.889, 384.086, 52888.836 24/06/11,13:53:33,08,07,1, 12.0,1,1, 19.213, 10597.340, 383.078, 52889.431 24/06/11,13:53:33,09,07,1, 12.0,1,1, 19.213, 10597.257, 384.421, 52888.543 24/06/11,13:53:33,10,07,1, 12.0,1,1, 19.213, 10596.670, 383.613, 52889.147 24/06/11,13:53:33,11,07,1, 12.0,1,1, 19.213, 10597.663, 383.643, 52889.607 24/06/11,13:53:33,12,07,1, 12.0,1,1, 19.213, 10597.245, 384.616, 52888.983 24/06/11,13:53:33,13,07,1, 12.0,1,1, 19.213, 10597.361, 383.252, 52889.892 24/06/11,13:53:33,14,07,1, 12.0,1,1, 19.213, 10597.947, 384.058, 52889.214 24/06/11,13:53:33,15,07,1, 12.0,1,1, 19.213, 10596.899, 383.983, 52888.864 24/06/11,13:53:33,16,07,1, 12.0,1,1, 19.213, 10597.361, 383.110, 52889.406 24/06/11,13:53:33,17,07,1, 12.0,1,1, 19.213, 10597.239, 384.449, 52888.491 24/06/11,13:53:33,18,07,1, 12.0,1,1, 19.213, 10596.715, 383.612, 52889.235 24/06/11,13:53:33,19,07,1, 12.0,1,1, 19.213, 10597.784, 383.667, 52889.531 24/06/11,13:53:34,00,07,1, 11.9,1,1, 19.214, 10597.781, 383.667, 52889.531 24/06/11,13:53:34,01,07,1, 11.9,1,1, 19.214, 10597.333, 384.681, 52888.846 24/06/11,13:53:34,02,07,1, 11.9,1,1, 19.214, 10597.301, 383.429, 52889.774 24/06/11,13:53:34,03,07,1, 11.9,1,1, 19.214, 10598.076, 384.018, 52889.398 24/06/11,13:53:34,04,07,1, 11.9,1,1, 19.214, 10597.116, 384.293, 52888.902 24/06/11,13:53:34,05,07,1, 11.9,1,1, 19.214, 10597.397, 383.087, 52889.470 24/06/11,13:53:34,06,07,1, 11.9,1,1, 19.214, 10597.390, 384.332, 52888.438 24/06/11,13:53:34,07,07,1, 11.9,1,1, 19.214, 10596.694, 383.696, 52889.037 24/06/11,13:53:34,08,07,1, 11.9,1,1, 19.214, 10597.640, 383.517, 52889.581 24/06/11,13:53:34,09,07,1, 11.9,1,1, 19.214, 10597.326, 384.684, 52889.006 24/06/11,13:53:34,10,07,1, 11.9,1,1, 19.214, 10597.366, 383.376, 52889.837 24/06/11,13:53:34,11,07,1, 11.9,1,1, 19.214, 10598.054, 383.979, 52889.359 24/06/11,13:53:34,12,07,1, 11.9,1,1, 19.214, 10597.101, 384.191, 52888.854 24/06/11,13:53:34,13,07,1, 11.9,1,1, 19.214, 10597.401, 383.065, 52889.399 24/06/11,13:53:34,14,07,1, 11.9,1,1, 19.214, 10597.393, 384.423, 52888.518 24/06/11,13:53:34,15,07,1, 11.9,1,1, 19.214, 10596.688, 383.675, 52889.090 24/06/11,13:53:34,16,07,1, 11.9,1,1, 19.214, 10597.658, 383.580, 52889.392 24/06/11,13:53:34,17,07,1, 11.9,1,1, 19.214, 10597.371, 384.716, 52888.941 24/06/11,13:53:34,18,07,1, 11.9,1,1, 19.214, 10597.357, 383.315, 52889.876 24/06/11,13:53:34,19,07,1, 11.9,1,1, 19.214, 10598.045, 384.055, 52889.340 24/06/11,13:53:35,00,07,1, 11.9,1,1, 19.212, 10598.040, 384.055, 52889.340 24/06/11,13:53:35,01,07,1, 11.9,1,1, 19.212, 10597.317, 384.453, 52888.932 24/06/11,13:53:35,02,07,1, 11.9,1,1, 19.212, 10597.501, 383.146, 52889.579 24/06/11,13:53:35,03,07,1, 11.9,1,1, 19.212, 10597.600, 384.351, 52888.740 24/06/11,13:53:35,04,07,1, 11.9,1,1, 19.212, 10596.685, 383.878, 52888.734 24/06/11,13:53:35,05,07,1, 11.9,1,1, 19.212, 10597.571, 383.458, 52889.371 24/06/11,13:53:35,06,07,1, 11.9,1,1, 19.212, 10597.348, 384.768, 52888.857 24/06/11,13:53:35,07,07,1, 11.9,1,1, 19.212, 10597.207, 383.525, 52889.660 24/06/11,13:53:35,08,07,1, 11.9,1,1, 19.212, 10598.093, 383.998, 52889.516 24/06/11,13:53:35,09,07,1, 11.9,1,1, 19.212, 10597.251, 384.385, 52889.047 24/06/11,13:53:35,10,07,1, 11.9,1,1, 19.212, 10597.405, 383.137, 52889.503 24/06/11,13:53:35,11,07,1, 11.9,1,1, 19.212, 10597.570, 384.368, 52888.702 24/06/11,13:53:35,12,07,1, 11.9,1,1, 19.212, 10596.699, 383.857, 52888.957 24/06/11,13:53:35,13,07,1, 11.9,1,1, 19.212, 10597.568, 383.493, 52889.405 24/06/11,13:53:35,14,07,1, 11.9,1,1, 19.212, 10597.326, 384.731, 52888.751 24/06/11,13:53:35,15,07,1, 11.9,1,1, 19.212, 10597.254, 383.467, 52889.745 24/06/11,13:53:35,16,07,1, 11.9,1,1, 19.212, 10598.087, 384.095, 52889.484 24/06/11,13:53:35,17,07,1, 11.9,1,1, 19.212, 10597.197, 384.388, 52888.903 24/06/11,13:53:35,18,07,1, 11.9,1,1, 19.212, 10597.489, 383.121, 52889.535 24/06/11,13:53:35,19,07,1, 11.9,1,1, 19.212, 10597.488, 384.410, 52888.731 24/06/11,13:53:36,00,07,1, 11.9,1,1, 19.215, 10597.481, 384.410, 52888.731 24/06/11,13:53:36,01,07,1, 11.9,1,1, 19.215, 10596.921, 383.968, 52888.855 24/06/11,13:53:36,02,07,1, 11.9,1,1, 19.215, 10597.457, 383.291, 52889.327 24/06/11,13:53:36,03,07,1, 11.9,1,1, 19.215, 10597.259, 384.732, 52888.703 24/06/11,13:53:36,04,07,1, 11.9,1,1, 19.215, 10597.082, 383.629, 52889.525 24/06/11,13:53:36,05,07,1, 11.9,1,1, 19.215, 10598.074, 383.936, 52889.630 24/06/11,13:53:36,06,07,1, 11.9,1,1, 19.215, 10597.357, 384.549, 52889.107 24/06/11,13:53:36,07,07,1, 11.9,1,1, 19.215, 10597.558, 383.190, 52889.661 24/06/11,13:53:36,08,07,1, 11.9,1,1, 19.215, 10597.729, 384.276, 52888.803 24/06/11,13:53:36,09,07,1, 11.9,1,1, 19.215, 10596.756, 383.916, 52888.792 24/06/11,13:53:36,10,07,1, 11.9,1,1, 19.215, 10597.504, 383.315, 52889.289 24/06/11,13:53:36,11,07,1, 11.9,1,1, 19.215, 10597.311, 384.721, 52888.745 24/06/11,13:53:36,12,07,1, 11.9,1,1, 19.215, 10597.171, 383.602, 52889.660 24/06/11,13:53:36,13,07,1, 11.9,1,1, 19.215, 10598.056, 383.982, 52889.578 24/06/11,13:53:36,14,07,1, 11.9,1,1, 19.215, 10597.377, 384.522, 52889.019 24/06/11,13:53:36,15,07,1, 11.9,1,1, 19.215, 10597.564, 383.204, 52889.651 24/06/11,13:53:36,16,07,1, 11.9,1,1, 19.215, 10597.683, 384.308, 52888.728 24/06/11,13:53:36,17,07,1, 11.9,1,1, 19.215, 10596.735, 383.887, 52888.784 24/06/11,13:53:36,18,07,1, 11.9,1,1, 19.215, 10597.522, 383.412, 52889.329 24/06/11,13:53:36,19,07,1, 11.9,1,1, 19.215, 10597.318, 384.717, 52888.783 24/06/11,13:53:37,00,07,1, 12.0,1,1, 19.216, 10597.314, 384.717, 52888.783 24/06/11,13:53:37,01,07,1, 12.0,1,1, 19.216, 10596.885, 383.799, 52889.306 24/06/11,13:53:37,02,07,1, 12.0,1,1, 19.216, 10597.973, 383.899, 52889.610 24/06/11,13:53:37,03,07,1, 12.0,1,1, 19.216, 10597.457, 384.779, 52889.088 24/06/11,13:53:37,04,07,1, 12.0,1,1, 19.216, 10597.573, 383.350, 52889.812 24/06/11,13:53:37,05,07,1, 12.0,1,1, 19.216, 10597.955, 384.277, 52889.039 24/06/11,13:53:37,06,07,1, 12.0,1,1, 19.216, 10596.990, 384.144, 52888.799 24/06/11,13:53:37,07,07,1, 12.0,1,1, 19.216, 10597.497, 383.354, 52889.296 24/06/11,13:53:37,08,07,1, 12.0,1,1, 19.216, 10597.342, 384.705, 52888.432 24/06/11,13:53:37,09,07,1, 12.0,1,1, 19.216, 10597.025, 383.781, 52889.328 24/06/11,13:53:37,10,07,1, 12.0,1,1, 19.216, 10598.010, 383.942, 52889.606 24/06/11,13:53:37,11,07,1, 12.0,1,1, 19.216, 10597.430, 384.734, 52889.147 24/06/11,13:53:37,12,07,1, 12.0,1,1, 19.216, 10597.576, 383.343, 52889.786 24/06/11,13:53:37,13,07,1, 12.0,1,1, 19.216, 10597.905, 384.308, 52888.989 24/06/11,13:53:37,14,07,1, 12.0,1,1, 19.216, 10596.940, 384.168, 52888.875 24/06/11,13:53:37,15,07,1, 12.0,1,1, 19.216, 10597.478, 383.267, 52889.313 24/06/11,13:53:37,16,07,1, 12.0,1,1, 19.216, 10597.370, 384.702, 52888.666 24/06/11,13:53:37,17,07,1, 12.0,1,1, 19.216, 10597.006, 383.735, 52889.458 24/06/11,13:53:37,18,07,1, 12.0,1,1, 19.216, 10598.046, 383.983, 52889.593 24/06/11,13:53:37,19,07,1, 12.0,1,1, 19.216, 10597.470, 384.674, 52889.064 24/06/11,13:53:38,00,07,1, 11.9,1,1, 19.211, 10597.464, 384.674, 52889.064 24/06/11,13:53:38,01,07,1, 11.9,1,1, 19.211, 10597.496, 383.492, 52889.836 24/06/11,13:53:38,02,07,1, 11.9,1,1, 19.211, 10598.127, 384.148, 52889.346 24/06/11,13:53:38,03,07,1, 11.9,1,1, 19.211, 10597.182, 384.320, 52888.912 24/06/11,13:53:38,04,07,1, 11.9,1,1, 19.211, 10597.488, 383.198, 52889.437 24/06/11,13:53:38,05,07,1, 11.9,1,1, 19.211, 10597.424, 384.581, 52888.501 24/06/11,13:53:38,06,07,1, 11.9,1,1, 19.211, 10596.861, 383.828, 52889.055 24/06/11,13:53:38,07,07,1, 11.9,1,1, 19.211, 10597.863, 383.754, 52889.478 24/06/11,13:53:38,08,07,1, 11.9,1,1, 19.211, 10597.460, 384.838, 52888.962 24/06/11,13:53:38,09,07,1, 11.9,1,1, 19.211, 10597.527, 383.443, 52889.895 24/06/11,13:53:38,10,07,1, 11.9,1,1, 19.211, 10598.116, 384.213, 52889.282 24/06/11,13:53:38,11,07,1, 11.9,1,1, 19.211, 10597.144, 384.326, 52888.880 24/06/11,13:53:38,12,07,1, 11.9,1,1, 19.211, 10597.564, 383.272, 52889.407 24/06/11,13:53:38,13,07,1, 11.9,1,1, 19.211, 10597.411, 384.598, 52888.479 24/06/11,13:53:38,14,07,1, 11.9,1,1, 19.211, 10596.860, 383.860, 52889.166 24/06/11,13:53:38,15,07,1, 11.9,1,1, 19.211, 10597.904, 383.834, 52889.467 24/06/11,13:53:38,16,07,1, 11.9,1,1, 19.211, 10597.553, 384.846, 52889.002 24/06/11,13:53:38,17,07,1, 11.9,1,1, 19.211, 10597.544, 383.448, 52889.881 24/06/11,13:53:38,18,07,1, 11.9,1,1, 19.211, 10598.123, 384.267, 52889.243 24/06/11,13:53:38,19,07,1, 11.9,1,1, 19.211, 10597.093, 384.286, 52888.929 24/06/11,13:53:39,00,07,1, 12.0,1,1, 19.214, 10597.088, 384.286, 52888.929 24/06/11,13:53:39,01,07,1, 12.0,1,1, 19.214, 10597.591, 383.310, 52889.643 24/06/11,13:53:39,02,07,1, 12.0,1,1, 19.214, 10597.767, 384.475, 52888.739 24/06/11,13:53:39,03,07,1, 12.0,1,1, 19.214, 10596.844, 384.038, 52888.880 24/06/11,13:53:39,04,07,1, 12.0,1,1, 19.214, 10597.613, 383.628, 52889.458 24/06/11,13:53:39,05,07,1, 12.0,1,1, 19.214, 10597.433, 384.921, 52888.831 24/06/11,13:53:39,06,07,1, 12.0,1,1, 19.214, 10597.360, 383.734, 52889.772 24/06/11,13:53:39,07,07,1, 12.0,1,1, 19.214, 10598.231, 384.162, 52889.470 24/06/11,13:53:39,08,07,1, 12.0,1,1, 19.214, 10597.354, 384.572, 52889.005 24/06/11,13:53:39,09,07,1, 12.0,1,1, 19.214, 10597.548, 383.290, 52889.597 24/06/11,13:53:39,10,07,1, 12.0,1,1, 19.214, 10597.686, 384.513, 52888.634 24/06/11,13:53:39,11,07,1, 12.0,1,1, 19.214, 10596.856, 384.014, 52888.897 24/06/11,13:53:39,12,07,1, 12.0,1,1, 19.214, 10597.667, 383.638, 52889.456 24/06/11,13:53:39,13,07,1, 12.0,1,1, 19.214, 10597.471, 384.883, 52888.815 24/06/11,13:53:39,14,07,1, 12.0,1,1, 19.214, 10597.454, 383.640, 52889.788 24/06/11,13:53:39,15,07,1, 12.0,1,1, 19.214, 10598.223, 384.231, 52889.486 24/06/11,13:53:39,16,07,1, 12.0,1,1, 19.214, 10597.329, 384.499, 52888.987 24/06/11,13:53:39,17,07,1, 12.0,1,1, 19.214, 10597.652, 383.284, 52889.472 24/06/11,13:53:39,18,07,1, 12.0,1,1, 19.214, 10597.622, 384.543, 52888.533 24/06/11,13:53:39,19,07,1, 12.0,1,1, 19.214, 10596.909, 383.982, 52888.913 24/06/11,13:53:40,00,07,1, 11.9,1,1, 19.216, 10596.905, 383.982, 52888.913 24/06/11,13:53:40,01,07,1, 11.9,1,1, 19.216, 10597.584, 383.421, 52889.351 24/06/11,13:53:40,02,07,1, 11.9,1,1, 19.216, 10597.516, 384.840, 52888.708 24/06/11,13:53:40,03,07,1, 11.9,1,1, 19.216, 10597.176, 383.818, 52889.374 24/06/11,13:53:40,04,07,1, 11.9,1,1, 19.216, 10598.158, 384.055, 52889.605 24/06/11,13:53:40,05,07,1, 11.9,1,1, 19.216, 10597.580, 384.780, 52889.075 24/06/11,13:53:40,06,07,1, 11.9,1,1, 19.216, 10597.732, 383.435, 52889.852 24/06/11,13:53:40,07,07,1, 11.9,1,1, 19.216, 10597.999, 384.447, 52889.031 24/06/11,13:53:40,08,07,1, 11.9,1,1, 19.216, 10597.019, 384.160, 52888.772 24/06/11,13:53:40,09,07,1, 11.9,1,1, 19.216, 10597.577, 383.436, 52889.384 24/06/11,13:53:40,10,07,1, 11.9,1,1, 19.216, 10597.494, 384.813, 52888.619 24/06/11,13:53:40,11,07,1, 11.9,1,1, 19.216, 10597.199, 383.842, 52889.465 24/06/11,13:53:40,12,07,1, 11.9,1,1, 19.216, 10598.203, 384.104, 52889.623 24/06/11,13:53:40,13,07,1, 11.9,1,1, 19.216, 10597.577, 384.770, 52889.091 24/06/11,13:53:40,14,07,1, 11.9,1,1, 19.216, 10597.734, 383.366, 52889.748 24/06/11,13:53:40,15,07,1, 11.9,1,1, 19.216, 10598.007, 384.457, 52888.938 24/06/11,13:53:40,16,07,1, 11.9,1,1, 19.216, 10597.008, 384.138, 52888.818 24/06/11,13:53:40,17,07,1, 11.9,1,1, 19.216, 10597.669, 383.484, 52889.366 24/06/11,13:53:40,18,07,1, 11.9,1,1, 19.216, 10597.509, 384.854, 52888.793 24/06/11,13:53:40,19,07,1, 11.9,1,1, 19.216, 10597.270, 383.825, 52889.574 24/06/11,13:53:41,00,07,1, 11.9,1,1, 19.211, 10597.264, 383.825, 52889.574 24/06/11,13:53:41,01,07,1, 11.9,1,1, 19.211, 10597.947, 383.891, 52889.488 24/06/11,13:53:41,02,07,1, 11.9,1,1, 19.211, 10597.612, 384.948, 52888.956 24/06/11,13:53:41,03,07,1, 11.9,1,1, 19.211, 10597.700, 383.633, 52889.799 24/06/11,13:53:41,04,07,1, 11.9,1,1, 19.211, 10598.304, 384.388, 52889.365 24/06/11,13:53:41,05,07,1, 11.9,1,1, 19.211, 10597.383, 384.445, 52888.954 24/06/11,13:53:41,06,07,1, 11.9,1,1, 19.211, 10597.683, 383.381, 52889.356 24/06/11,13:53:41,07,07,1, 11.9,1,1, 19.211, 10597.592, 384.696, 52888.568 24/06/11,13:53:41,08,07,1, 11.9,1,1, 19.211, 10597.023, 384.002, 52889.109 24/06/11,13:53:41,09,07,1, 11.9,1,1, 19.211, 10598.028, 383.934, 52889.550 24/06/11,13:53:41,10,07,1, 11.9,1,1, 19.211, 10597.660, 384.994, 52888.999 24/06/11,13:53:41,11,07,1, 11.9,1,1, 19.211, 10597.722, 383.558, 52889.746 24/06/11,13:53:41,12,07,1, 11.9,1,1, 19.211, 10598.296, 384.349, 52889.216 24/06/11,13:53:41,13,07,1, 11.9,1,1, 19.211, 10597.332, 384.401, 52888.893 24/06/11,13:53:41,14,07,1, 11.9,1,1, 19.211, 10597.658, 383.403, 52889.292 24/06/11,13:53:41,15,07,1, 11.9,1,1, 19.211, 10597.643, 384.773, 52888.514 24/06/11,13:53:41,16,07,1, 11.9,1,1, 19.211, 10597.036, 383.969, 52889.246 24/06/11,13:53:41,17,07,1, 11.9,1,1, 19.211, 10598.074, 383.950, 52889.633 24/06/11,13:53:41,18,07,1, 11.9,1,1, 19.211, 10597.650, 384.913, 52889.044 24/06/11,13:53:41,19,07,1, 11.9,1,1, 19.211, 10597.756, 383.580, 52889.746 24/06/11,13:53:42,00,07,1, 11.9,1,1, 19.214, 10597.756, 383.580, 52889.746 24/06/11,13:53:42,01,07,1, 11.9,1,1, 19.214, 10598.329, 384.216, 52889.692 24/06/11,13:53:42,02,07,1, 11.9,1,1, 19.214, 10597.581, 384.692, 52889.063 24/06/11,13:53:42,03,07,1, 11.9,1,1, 19.214, 10597.742, 383.443, 52889.613 24/06/11,13:53:42,04,07,1, 11.9,1,1, 19.214, 10597.949, 384.595, 52888.779 24/06/11,13:53:42,05,07,1, 11.9,1,1, 19.214, 10597.027, 384.146, 52888.880 24/06/11,13:53:42,06,07,1, 11.9,1,1, 19.214, 10597.805, 383.694, 52889.408 24/06/11,13:53:42,07,07,1, 11.9,1,1, 19.214, 10597.625, 384.988, 52888.824 24/06/11,13:53:42,08,07,1, 11.9,1,1, 19.214, 10597.496, 383.787, 52889.696 24/06/11,13:53:42,09,07,1, 11.9,1,1, 19.214, 10598.395, 384.272, 52889.548 24/06/11,13:53:42,10,07,1, 11.9,1,1, 19.214, 10597.596, 384.719, 52889.058 24/06/11,13:53:42,11,07,1, 11.9,1,1, 19.214, 10597.805, 383.440, 52889.531 24/06/11,13:53:42,12,07,1, 11.9,1,1, 19.214, 10597.902, 384.602, 52888.665 24/06/11,13:53:42,13,07,1, 11.9,1,1, 19.214, 10597.037, 384.124, 52888.829 24/06/11,13:53:42,14,07,1, 11.9,1,1, 19.214, 10597.802, 383.714, 52889.334 24/06/11,13:53:42,15,07,1, 11.9,1,1, 19.214, 10597.593, 385.009, 52888.818 24/06/11,13:53:42,16,07,1, 11.9,1,1, 19.214, 10597.549, 383.766, 52889.789 24/06/11,13:53:42,17,07,1, 11.9,1,1, 19.214, 10598.393, 384.246, 52889.461 24/06/11,13:53:42,18,07,1, 11.9,1,1, 19.214, 10597.545, 384.702, 52889.016 24/06/11,13:53:42,19,07,1, 11.9,1,1, 19.214, 10597.767, 383.416, 52889.559 24/06/11,13:53:43,00,07,1, 11.9,1,1, 19.217, 10597.764, 383.416, 52889.559 24/06/11,13:53:43,01,07,1, 11.9,1,1, 19.217, 10598.314, 384.502, 52889.206 24/06/11,13:53:43,02,07,1, 11.9,1,1, 19.217, 10597.311, 384.516, 52888.797 24/06/11,13:53:43,03,07,1, 11.9,1,1, 19.217, 10597.743, 383.526, 52889.379 24/06/11,13:53:43,04,07,1, 11.9,1,1, 19.217, 10597.661, 384.946, 52888.549 24/06/11,13:53:43,05,07,1, 11.9,1,1, 19.217, 10597.213, 384.080, 52889.236 24/06/11,13:53:43,06,07,1, 11.9,1,1, 19.217, 10598.223, 384.077, 52889.620 24/06/11,13:53:43,07,07,1, 11.9,1,1, 19.217, 10597.771, 385.055, 52889.081 24/06/11,13:53:43,08,07,1, 11.9,1,1, 19.217, 10597.858, 383.655, 52889.855 24/06/11,13:53:43,09,07,1, 11.9,1,1, 19.217, 10598.258, 384.518, 52889.103 24/06/11,13:53:43,10,07,1, 11.9,1,1, 19.217, 10597.299, 384.457, 52888.840 24/06/11,13:53:43,11,07,1, 11.9,1,1, 19.217, 10597.732, 383.548, 52889.316 24/06/11,13:53:43,12,07,1, 11.9,1,1, 19.217, 10597.659, 384.913, 52888.602 24/06/11,13:53:43,13,07,1, 11.9,1,1, 19.217, 10597.210, 384.052, 52889.357 24/06/11,13:53:43,14,07,1, 11.9,1,1, 19.217, 10598.245, 384.149, 52889.609 24/06/11,13:53:43,15,07,1, 11.9,1,1, 19.217, 10597.778, 385.025, 52889.057 24/06/11,13:53:43,16,07,1, 11.9,1,1, 19.217, 10597.843, 383.620, 52889.872 24/06/11,13:53:43,17,07,1, 11.9,1,1, 19.217, 10598.322, 384.543, 52889.092 24/06/11,13:53:43,18,07,1, 11.9,1,1, 19.217, 10597.297, 384.413, 52888.789 24/06/11,13:53:43,19,07,1, 11.9,1,1, 19.217, 10597.779, 383.538, 52889.302 24/06/11,13:53:44,00,07,1, 11.9,1,1, 19.213, 10597.773, 383.538, 52889.302 24/06/11,13:53:44,01,07,1, 11.9,1,1, 19.213, 10597.971, 384.703, 52888.696 24/06/11,13:53:44,02,07,1, 11.9,1,1, 19.213, 10597.080, 384.246, 52888.818 24/06/11,13:53:44,03,07,1, 11.9,1,1, 19.213, 10597.855, 383.776, 52889.355 24/06/11,13:53:44,04,07,1, 11.9,1,1, 19.213, 10597.621, 385.103, 52888.782 24/06/11,13:53:44,05,07,1, 11.9,1,1, 19.213, 10597.527, 383.898, 52889.730 24/06/11,13:53:44,06,07,1, 11.9,1,1, 19.213, 10598.467, 384.381, 52889.477 24/06/11,13:53:44,07,07,1, 11.9,1,1, 19.213, 10597.605, 384.825, 52888.969 24/06/11,13:53:44,08,07,1, 11.9,1,1, 19.213, 10597.865, 383.551, 52889.624 24/06/11,13:53:44,09,07,1, 11.9,1,1, 19.213, 10597.952, 384.737, 52888.782 24/06/11,13:53:44,10,07,1, 11.9,1,1, 19.213, 10597.092, 384.229, 52888.999 24/06/11,13:53:44,11,07,1, 11.9,1,1, 19.213, 10597.880, 383.823, 52889.445 24/06/11,13:53:44,12,07,1, 11.9,1,1, 19.213, 10597.648, 385.139, 52888.838 24/06/11,13:53:44,13,07,1, 11.9,1,1, 19.213, 10597.588, 383.902, 52889.802 24/06/11,13:53:44,14,07,1, 11.9,1,1, 19.213, 10598.450, 384.399, 52889.564 24/06/11,13:53:44,15,07,1, 11.9,1,1, 19.213, 10597.592, 384.766, 52889.080 24/06/11,13:53:44,16,07,1, 11.9,1,1, 19.213, 10597.867, 383.492, 52889.694 24/06/11,13:53:44,17,07,1, 11.9,1,1, 19.213, 10597.933, 384.766, 52888.675 24/06/11,13:53:44,18,07,1, 11.9,1,1, 19.213, 10597.032, 384.213, 52888.974 24/06/11,13:53:44,19,07,1, 11.9,1,1, 19.213, 10597.916, 383.832, 52889.404 24/06/11,13:53:45,00,07,1, 11.9,1,1, 19.215, 10597.914, 383.832, 52889.404 24/06/11,13:53:45,01,07,1, 11.9,1,1, 19.215, 10597.677, 384.919, 52888.603 24/06/11,13:53:45,02,07,1, 11.9,1,1, 19.215, 10597.105, 384.181, 52889.154 24/06/11,13:53:45,03,07,1, 11.9,1,1, 19.215, 10598.159, 384.161, 52889.529 24/06/11,13:53:45,04,07,1, 11.9,1,1, 19.215, 10597.773, 385.163, 52889.014 24/06/11,13:53:45,05,07,1, 11.9,1,1, 19.215, 10597.820, 383.780, 52889.858 24/06/11,13:53:45,06,07,1, 11.9,1,1, 19.215, 10598.405, 384.556, 52889.202 24/06/11,13:53:45,07,07,1, 11.9,1,1, 19.215, 10597.399, 384.599, 52888.930 24/06/11,13:53:45,08,07,1, 11.9,1,1, 19.215, 10597.841, 383.620, 52889.439 24/06/11,13:53:45,09,07,1, 11.9,1,1, 19.215, 10597.701, 384.945, 52888.528 24/06/11,13:53:45,10,07,1, 11.9,1,1, 19.215, 10597.160, 384.129, 52889.173 24/06/11,13:53:45,11,07,1, 11.9,1,1, 19.215, 10598.172, 384.193, 52889.475 24/06/11,13:53:45,12,07,1, 11.9,1,1, 19.215, 10597.802, 385.152, 52889.150 24/06/11,13:53:45,13,07,1, 11.9,1,1, 19.215, 10597.807, 383.763, 52889.853 24/06/11,13:53:45,14,07,1, 11.9,1,1, 19.215, 10598.401, 384.615, 52889.188 24/06/11,13:53:45,15,07,1, 11.9,1,1, 19.215, 10597.361, 384.561, 52888.860 24/06/11,13:53:45,16,07,1, 11.9,1,1, 19.215, 10597.790, 383.537, 52889.334 24/06/11,13:53:45,17,07,1, 11.9,1,1, 19.215, 10597.680, 384.959, 52888.564 24/06/11,13:53:45,18,07,1, 11.9,1,1, 19.215, 10597.183, 384.147, 52889.206 24/06/11,13:53:45,19,07,1, 11.9,1,1, 19.215, 10598.210, 384.213, 52889.597 24/06/11,13:53:46,00,07,1, 12.0,1,1, 19.216, 10598.207, 384.213, 52889.597 24/06/11,13:53:46,01,07,1, 12.0,1,1, 19.216, 10597.673, 385.187, 52888.746 24/06/11,13:53:46,02,07,1, 12.0,1,1, 19.216, 10597.440, 384.128, 52889.638 24/06/11,13:53:46,03,07,1, 12.0,1,1, 19.216, 10598.407, 384.449, 52889.724 24/06/11,13:53:46,04,07,1, 12.0,1,1, 19.216, 10597.774, 385.040, 52889.097 24/06/11,13:53:46,05,07,1, 12.0,1,1, 19.216, 10597.873, 383.707, 52889.702 24/06/11,13:53:46,06,07,1, 12.0,1,1, 19.216, 10598.132, 384.788, 52888.849 24/06/11,13:53:46,07,07,1, 12.0,1,1, 19.216, 10597.171, 384.466, 52888.821 24/06/11,13:53:46,08,07,1, 12.0,1,1, 19.216, 10597.794, 383.875, 52889.505 24/06/11,13:53:46,09,07,1, 12.0,1,1, 19.216, 10597.639, 385.262, 52888.788 24/06/11,13:53:46,10,07,1, 12.0,1,1, 19.216, 10597.446, 384.109, 52889.564 24/06/11,13:53:46,11,07,1, 12.0,1,1, 19.216, 10598.464, 384.444, 52889.576 24/06/11,13:53:46,12,07,1, 12.0,1,1, 19.216, 10597.738, 385.029, 52889.085 24/06/11,13:53:46,13,07,1, 12.0,1,1, 19.216, 10597.877, 383.719, 52889.755 24/06/11,13:53:46,14,07,1, 12.0,1,1, 19.216, 10598.103, 384.801, 52888.770 24/06/11,13:53:46,15,07,1, 12.0,1,1, 19.216, 10597.155, 384.432, 52888.847 24/06/11,13:53:46,16,07,1, 12.0,1,1, 19.216, 10597.824, 383.894, 52889.382 24/06/11,13:53:46,17,07,1, 12.0,1,1, 19.216, 10597.682, 385.215, 52888.706 24/06/11,13:53:46,18,07,1, 12.0,1,1, 19.216, 10597.485, 384.110, 52889.586 24/06/11,13:53:46,19,07,1, 12.0,1,1, 19.216, 10598.449, 384.491, 52889.613 24/06/11,13:53:47,00,07,1, 12.0,1,1, 19.217, 10598.449, 384.491, 52889.613 24/06/11,13:53:47,01,07,1, 12.0,1,1, 19.217, 10597.782, 385.338, 52888.986 24/06/11,13:53:47,02,07,1, 12.0,1,1, 19.217, 10597.686, 384.067, 52889.905 24/06/11,13:53:47,03,07,1, 12.0,1,1, 19.217, 10598.459, 384.671, 52889.528 24/06/11,13:53:47,04,07,1, 12.0,1,1, 19.217, 10597.604, 384.929, 52888.953 24/06/11,13:53:47,05,07,1, 12.0,1,1, 19.217, 10597.828, 383.738, 52889.535 24/06/11,13:53:47,06,07,1, 12.0,1,1, 19.217, 10597.915, 385.044, 52888.621 24/06/11,13:53:47,07,07,1, 12.0,1,1, 19.217, 10597.119, 384.428, 52888.973 24/06/11,13:53:47,08,07,1, 12.0,1,1, 19.217, 10598.030, 384.126, 52889.554 24/06/11,13:53:47,09,07,1, 12.0,1,1, 19.217, 10597.727, 385.372, 52888.989 24/06/11,13:53:47,10,07,1, 12.0,1,1, 19.217, 10597.750, 384.016, 52889.819 24/06/11,13:53:47,11,07,1, 12.0,1,1, 19.217, 10598.507, 384.685, 52889.596 24/06/11,13:53:47,12,07,1, 12.0,1,1, 19.217, 10597.558, 384.920, 52889.064 24/06/11,13:53:47,13,07,1, 12.0,1,1, 19.217, 10597.885, 383.769, 52889.599 24/06/11,13:53:47,14,07,1, 12.0,1,1, 19.217, 10597.892, 385.031, 52888.642 24/06/11,13:53:47,15,07,1, 12.0,1,1, 19.217, 10597.093, 384.389, 52888.956 24/06/11,13:53:47,16,07,1, 12.0,1,1, 19.217, 10598.055, 384.216, 52889.472 24/06/11,13:53:47,17,07,1, 12.0,1,1, 19.217, 10597.814, 385.385, 52889.087 24/06/11,13:53:47,18,07,1, 12.0,1,1, 19.217, 10597.731, 384.045, 52889.947 24/06/11,13:53:47,19,07,1, 12.0,1,1, 19.217, 10598.501, 384.760, 52889.497 24/06/11,13:53:48,00,07,1, 11.9,1,1, 19.214, 10598.499, 384.760, 52889.497 24/06/11,13:53:48,01,07,1, 11.9,1,1, 19.214, 10597.842, 385.338, 52888.968 24/06/11,13:53:48,02,07,1, 11.9,1,1, 19.214, 10597.931, 383.967, 52889.927 24/06/11,13:53:48,03,07,1, 11.9,1,1, 19.214, 10598.433, 384.806, 52889.257 24/06/11,13:53:48,04,07,1, 11.9,1,1, 19.214, 10597.411, 384.779, 52888.893 24/06/11,13:53:48,05,07,1, 11.9,1,1, 19.214, 10597.812, 383.823, 52889.436 24/06/11,13:53:48,06,07,1, 11.9,1,1, 19.214, 10597.742, 385.184, 52888.565 24/06/11,13:53:48,07,07,1, 11.9,1,1, 19.214, 10597.222, 384.389, 52889.210 24/06/11,13:53:48,08,07,1, 11.9,1,1, 19.214, 10598.276, 384.398, 52889.586 24/06/11,13:53:48,09,07,1, 11.9,1,1, 19.214, 10597.798, 385.313, 52889.024 24/06/11,13:53:48,10,07,1, 11.9,1,1, 19.214, 10597.909, 383.971, 52889.940 24/06/11,13:53:48,11,07,1, 11.9,1,1, 19.214, 10598.451, 384.823, 52889.150 24/06/11,13:53:48,12,07,1, 11.9,1,1, 19.214, 10597.436, 384.764, 52888.879 24/06/11,13:53:48,13,07,1, 11.9,1,1, 19.214, 10597.799, 383.867, 52889.390 24/06/11,13:53:48,14,07,1, 11.9,1,1, 19.214, 10597.715, 385.202, 52888.490 24/06/11,13:53:48,15,07,1, 11.9,1,1, 19.214, 10597.255, 384.370, 52889.278 24/06/11,13:53:48,16,07,1, 11.9,1,1, 19.214, 10598.267, 384.440, 52889.709 24/06/11,13:53:48,17,07,1, 11.9,1,1, 19.214, 10597.788, 385.342, 52889.152 24/06/11,13:53:48,18,07,1, 11.9,1,1, 19.214, 10597.890, 383.965, 52889.899 24/06/11,13:53:48,19,07,1, 11.9,1,1, 19.214, 10598.402, 384.799, 52889.097 24/06/11,13:53:49,00,07,1, 11.9,1,1, 19.209, 10598.398, 384.799, 52889.097 24/06/11,13:53:49,01,07,1, 11.9,1,1, 19.209, 10597.875, 385.311, 52889.119 24/06/11,13:53:49,02,07,1, 11.9,1,1, 19.209, 10597.987, 383.957, 52889.873 24/06/11,13:53:49,03,07,1, 11.9,1,1, 19.209, 10598.302, 384.949, 52888.967 24/06/11,13:53:49,04,07,1, 11.9,1,1, 19.209, 10597.276, 384.756, 52888.940 24/06/11,13:53:49,05,07,1, 11.9,1,1, 19.209, 10597.853, 383.958, 52889.461 24/06/11,13:53:49,06,07,1, 11.9,1,1, 19.209, 10597.741, 385.408, 52888.732 24/06/11,13:53:49,07,07,1, 11.9,1,1, 19.209, 10597.474, 384.370, 52889.599 24/06/11,13:53:49,08,07,1, 11.9,1,1, 19.209, 10598.437, 384.630, 52889.738 24/06/11,13:53:49,09,07,1, 11.9,1,1, 19.209, 10597.864, 385.281, 52889.170 24/06/11,13:53:49,10,07,1, 11.9,1,1, 19.209, 10598.003, 383.917, 52889.902 24/06/11,13:53:49,11,07,1, 11.9,1,1, 19.209, 10598.267, 384.967, 52888.963 24/06/11,13:53:49,12,07,1, 11.9,1,1, 19.209, 10597.248, 384.691, 52888.817 24/06/11,13:53:49,13,07,1, 11.9,1,1, 19.209, 10597.880, 384.012, 52889.288 24/06/11,13:53:49,14,07,1, 11.9,1,1, 19.209, 10597.731, 385.411, 52888.646 24/06/11,13:53:49,15,07,1, 11.9,1,1, 19.209, 10597.433, 384.366, 52889.559 24/06/11,13:53:49,16,07,1, 11.9,1,1, 19.209, 10598.514, 384.664, 52889.795 24/06/11,13:53:49,17,07,1, 11.9,1,1, 19.209, 10597.860, 385.293, 52889.183 24/06/11,13:53:49,18,07,1, 11.9,1,1, 19.209, 10597.972, 383.966, 52889.809 24/06/11,13:53:49,19,07,1, 11.9,1,1, 19.209, 10598.255, 384.969, 52888.840 24/06/11,13:53:50,00,07,1, 11.9,1,1, 19.213, 10598.248, 384.969, 52888.840 24/06/11,13:53:50,01,07,1, 11.9,1,1, 19.213, 10597.770, 385.276, 52889.066 24/06/11,13:53:50,02,07,1, 11.9,1,1, 19.213, 10598.021, 383.950, 52889.730 24/06/11,13:53:50,03,07,1, 11.9,1,1, 19.213, 10598.125, 385.173, 52888.787 24/06/11,13:53:50,04,07,1, 11.9,1,1, 19.213, 10597.217, 384.701, 52888.862 24/06/11,13:53:50,05,07,1, 11.9,1,1, 19.213, 10597.980, 384.195, 52889.472 24/06/11,13:53:50,06,07,1, 11.9,1,1, 19.213, 10597.769, 385.566, 52888.843 24/06/11,13:53:50,07,07,1, 11.9,1,1, 19.213, 10597.678, 384.402, 52889.740 24/06/11,13:53:50,08,07,1, 11.9,1,1, 19.213, 10598.575, 384.799, 52889.634 24/06/11,13:53:50,09,07,1, 11.9,1,1, 19.213, 10597.766, 385.282, 52889.085 24/06/11,13:53:50,10,07,1, 11.9,1,1, 19.213, 10598.007, 383.981, 52889.759 24/06/11,13:53:50,11,07,1, 11.9,1,1, 19.213, 10598.151, 385.149, 52888.829 24/06/11,13:53:50,12,07,1, 11.9,1,1, 19.213, 10597.192, 384.661, 52888.991 24/06/11,13:53:50,13,07,1, 11.9,1,1, 19.213, 10597.943, 384.190, 52889.413 24/06/11,13:53:50,14,07,1, 11.9,1,1, 19.213, 10597.758, 385.516, 52888.750 24/06/11,13:53:50,15,07,1, 11.9,1,1, 19.213, 10597.669, 384.350, 52889.802 24/06/11,13:53:50,16,07,1, 11.9,1,1, 19.213, 10598.563, 384.807, 52889.654 24/06/11,13:53:50,17,07,1, 11.9,1,1, 19.213, 10597.779, 385.297, 52889.002 24/06/11,13:53:50,18,07,1, 11.9,1,1, 19.213, 10597.981, 384.002, 52889.726 24/06/11,13:53:50,19,07,1, 11.9,1,1, 19.213, 10598.128, 385.132, 52888.857 24/06/11,13:53:51,00,07,1, 11.8,1,1, 19.212, 10598.123, 385.132, 52888.857 24/06/11,13:53:51,01,07,1, 11.8,1,1, 19.212, 10597.751, 385.261, 52889.147 24/06/11,13:53:51,02,07,1, 11.8,1,1, 19.212, 10597.976, 384.026, 52889.644 24/06/11,13:53:51,03,07,1, 11.8,1,1, 19.212, 10598.057, 385.293, 52888.796 24/06/11,13:53:51,04,07,1, 11.8,1,1, 19.212, 10597.208, 384.708, 52889.056 24/06/11,13:53:51,05,07,1, 11.8,1,1, 19.212, 10598.138, 384.414, 52889.500 24/06/11,13:53:51,06,07,1, 11.8,1,1, 19.212, 10597.846, 385.649, 52888.969 24/06/11,13:53:51,07,07,1, 11.8,1,1, 19.212, 10597.854, 384.378, 52889.914 24/06/11,13:53:51,08,07,1, 11.8,1,1, 19.212, 10598.576, 384.971, 52889.582 24/06/11,13:53:51,09,07,1, 11.8,1,1, 19.212, 10597.695, 385.222, 52888.976 24/06/11,13:53:51,10,07,1, 11.8,1,1, 19.212, 10598.038, 384.036, 52889.618 24/06/11,13:53:51,11,07,1, 11.8,1,1, 19.212, 10598.060, 385.318, 52888.773 24/06/11,13:53:51,12,07,1, 11.8,1,1, 19.212, 10597.202, 384.707, 52889.056 24/06/11,13:53:51,13,07,1, 11.8,1,1, 19.212, 10598.151, 384.447, 52889.570 24/06/11,13:53:51,14,07,1, 11.8,1,1, 19.212, 10597.866, 385.674, 52889.035 24/06/11,13:53:51,15,07,1, 11.8,1,1, 19.212, 10597.817, 384.396, 52889.953 24/06/11,13:53:51,16,07,1, 11.8,1,1, 19.212, 10598.647, 384.956, 52889.646 24/06/11,13:53:51,17,07,1, 11.8,1,1, 19.212, 10597.703, 385.247, 52889.094 24/06/11,13:53:51,18,07,1, 11.8,1,1, 19.212, 10597.993, 384.023, 52889.647 24/06/11,13:53:51,19,07,1, 11.8,1,1, 19.212, 10597.965, 385.340, 52888.660 24/06/11,13:53:52,00,07,1, 11.9,1,1, 19.219, 10597.965, 385.340, 52888.660 24/06/11,13:53:52,01,07,1, 11.9,1,1, 19.219, 10597.666, 385.207, 52888.986 24/06/11,13:53:52,02,07,1, 11.9,1,1, 19.219, 10598.011, 384.079, 52889.493 24/06/11,13:53:52,03,07,1, 11.9,1,1, 19.219, 10597.982, 385.432, 52888.697 24/06/11,13:53:52,04,07,1, 11.9,1,1, 19.219, 10597.285, 384.729, 52889.188 24/06/11,13:53:52,05,07,1, 11.9,1,1, 19.219, 10598.236, 384.579, 52889.572 24/06/11,13:53:52,06,07,1, 11.9,1,1, 19.219, 10597.931, 385.667, 52889.043 24/06/11,13:53:52,07,07,1, 11.9,1,1, 19.219, 10597.949, 384.331, 52889.921 24/06/11,13:53:52,08,07,1, 11.9,1,1, 19.219, 10598.636, 385.066, 52889.386 24/06/11,13:53:52,09,07,1, 11.9,1,1, 19.219, 10597.630, 385.183, 52888.905 24/06/11,13:53:52,10,07,1, 11.9,1,1, 19.219, 10597.991, 384.082, 52889.407 24/06/11,13:53:52,11,07,1, 11.9,1,1, 19.219, 10597.986, 385.399, 52888.662 24/06/11,13:53:52,12,07,1, 11.9,1,1, 19.219, 10597.255, 384.735, 52889.153 24/06/11,13:53:52,13,07,1, 11.9,1,1, 19.219, 10598.233, 384.599, 52889.577 24/06/11,13:53:52,14,07,1, 11.9,1,1, 19.219, 10597.984, 385.734, 52889.122 24/06/11,13:53:52,15,07,1, 11.9,1,1, 19.219, 10597.967, 384.384, 52890.064 24/06/11,13:53:52,16,07,1, 11.9,1,1, 19.219, 10598.605, 385.043, 52889.449 24/06/11,13:53:52,17,07,1, 11.9,1,1, 19.219, 10597.702, 385.158, 52889.053 24/06/11,13:53:52,18,07,1, 11.9,1,1, 19.219, 10597.985, 384.099, 52889.551 24/06/11,13:53:52,19,07,1, 11.9,1,1, 19.219, 10597.948, 385.439, 52888.609 24/06/11,13:53:53,00,07,1, 11.9,1,1, 19.214, 10597.948, 385.439, 52888.609 24/06/11,13:53:53,01,07,1, 11.9,1,1, 19.214, 10597.575, 385.160, 52888.980 24/06/11,13:53:53,02,07,1, 11.9,1,1, 19.214, 10597.966, 384.101, 52889.464 24/06/11,13:53:53,03,07,1, 11.9,1,1, 19.214, 10597.905, 385.524, 52888.574 24/06/11,13:53:53,04,07,1, 11.9,1,1, 19.214, 10597.380, 384.717, 52889.313 24/06/11,13:53:53,05,07,1, 11.9,1,1, 19.214, 10598.374, 384.703, 52889.717 24/06/11,13:53:53,06,07,1, 11.9,1,1, 19.214, 10597.954, 385.733, 52889.135 24/06/11,13:53:53,07,07,1, 11.9,1,1, 19.214, 10598.016, 384.285, 52889.950 24/06/11,13:53:53,08,07,1, 11.9,1,1, 19.214, 10598.608, 385.089, 52889.245 24/06/11,13:53:53,09,07,1, 11.9,1,1, 19.214, 10597.572, 385.121, 52888.960 24/06/11,13:53:53,10,07,1, 11.9,1,1, 19.214, 10598.016, 384.131, 52889.435 24/06/11,13:53:53,11,07,1, 11.9,1,1, 19.214, 10597.911, 385.503, 52888.620 24/06/11,13:53:53,12,07,1, 11.9,1,1, 19.214, 10597.396, 384.713, 52889.313 24/06/11,13:53:53,13,07,1, 11.9,1,1, 19.214, 10598.386, 384.716, 52889.613 24/06/11,13:53:53,14,07,1, 11.9,1,1, 19.214, 10597.956, 385.705, 52889.073 24/06/11,13:53:53,15,07,1, 11.9,1,1, 19.214, 10598.139, 384.320, 52889.993 24/06/11,13:53:53,16,07,1, 11.9,1,1, 19.214, 10598.536, 385.126, 52889.257 24/06/11,13:53:53,17,07,1, 11.9,1,1, 19.214, 10597.606, 385.129, 52888.927 24/06/11,13:53:53,18,07,1, 11.9,1,1, 19.214, 10598.027, 384.114, 52889.366 24/06/11,13:53:53,19,07,1, 11.9,1,1, 19.214, 10597.879, 385.463, 52888.480 24/06/11,13:53:54,00,07,1, 11.9,1,1, 19.217, 10597.873, 385.463, 52888.480 24/06/11,13:53:54,01,07,1, 11.9,1,1, 19.217, 10597.492, 385.107, 52888.899 24/06/11,13:53:54,02,07,1, 11.9,1,1, 19.217, 10598.015, 384.159, 52889.415 24/06/11,13:53:54,03,07,1, 11.9,1,1, 19.217, 10597.880, 385.589, 52888.611 24/06/11,13:53:54,04,07,1, 11.9,1,1, 19.217, 10597.483, 384.661, 52889.488 24/06/11,13:53:54,05,07,1, 11.9,1,1, 19.217, 10598.520, 384.778, 52889.669 24/06/11,13:53:54,06,07,1, 11.9,1,1, 19.217, 10598.007, 385.703, 52889.151 24/06/11,13:53:54,07,07,1, 11.9,1,1, 19.217, 10598.139, 384.320, 52889.929 24/06/11,13:53:54,08,07,1, 11.9,1,1, 19.217, 10598.535, 385.166, 52889.168 24/06/11,13:53:54,09,07,1, 11.9,1,1, 19.217, 10597.495, 385.116, 52888.959 24/06/11,13:53:54,10,07,1, 11.9,1,1, 19.217, 10598.008, 384.216, 52889.447 24/06/11,13:53:54,11,07,1, 11.9,1,1, 19.217, 10597.894, 385.604, 52888.591 24/06/11,13:53:54,12,07,1, 11.9,1,1, 19.217, 10597.479, 384.702, 52889.420 24/06/11,13:53:54,13,07,1, 11.9,1,1, 19.217, 10598.529, 384.840, 52889.712 24/06/11,13:53:54,14,07,1, 11.9,1,1, 19.217, 10598.023, 385.678, 52889.142 24/06/11,13:53:54,15,07,1, 11.9,1,1, 19.217, 10598.103, 384.292, 52889.923 24/06/11,13:53:54,16,07,1, 11.9,1,1, 19.217, 10598.504, 385.233, 52889.171 24/06/11,13:53:54,17,07,1, 11.9,1,1, 19.217, 10597.506, 385.055, 52888.901 24/06/11,13:53:54,18,07,1, 11.9,1,1, 19.217, 10598.046, 384.246, 52889.436 24/06/11,13:53:54,19,07,1, 11.9,1,1, 19.217, 10597.957, 385.631, 52888.666 24/06/11,13:53:55,00,07,1, 11.9,1,1, 19.215, 10597.956, 385.631, 52888.666 24/06/11,13:53:55,01,07,1, 11.9,1,1, 19.215, 10597.475, 385.088, 52888.918 24/06/11,13:53:55,02,07,1, 11.9,1,1, 19.215, 10598.052, 384.337, 52889.428 24/06/11,13:53:55,03,07,1, 11.9,1,1, 19.215, 10597.912, 385.718, 52888.664 24/06/11,13:53:55,04,07,1, 11.9,1,1, 19.215, 10597.576, 384.743, 52889.543 24/06/11,13:53:55,05,07,1, 11.9,1,1, 19.215, 10598.618, 384.941, 52889.626 24/06/11,13:53:55,06,07,1, 11.9,1,1, 19.215, 10597.990, 385.681, 52889.173 24/06/11,13:53:55,07,07,1, 11.9,1,1, 19.215, 10598.139, 384.318, 52889.864 24/06/11,13:53:55,08,07,1, 11.9,1,1, 19.215, 10598.486, 385.312, 52889.039 24/06/11,13:53:55,09,07,1, 11.9,1,1, 19.215, 10597.430, 385.064, 52888.887 24/06/11,13:53:55,10,07,1, 11.9,1,1, 19.215, 10597.987, 384.345, 52889.418 24/06/11,13:53:55,11,07,1, 11.9,1,1, 19.215, 10597.873, 385.747, 52888.733 24/06/11,13:53:55,12,07,1, 11.9,1,1, 19.215, 10597.587, 384.715, 52889.580 24/06/11,13:53:55,13,07,1, 11.9,1,1, 19.215, 10598.603, 384.943, 52889.751 24/06/11,13:53:55,14,07,1, 11.9,1,1, 19.215, 10597.967, 385.682, 52889.195 24/06/11,13:53:55,15,07,1, 11.9,1,1, 19.215, 10598.186, 384.333, 52889.877 24/06/11,13:53:55,16,07,1, 11.9,1,1, 19.215, 10598.474, 385.313, 52889.014 24/06/11,13:53:55,17,07,1, 11.9,1,1, 19.215, 10597.488, 385.094, 52888.891 24/06/11,13:53:55,18,07,1, 11.9,1,1, 19.215, 10598.072, 384.368, 52889.417 24/06/11,13:53:55,19,07,1, 11.9,1,1, 19.215, 10597.912, 385.753, 52888.638 24/06/11,13:53:56,00,07,1, 11.9,1,1, 19.214, 10597.906, 385.753, 52888.638 24/06/11,13:53:56,01,07,1, 11.9,1,1, 19.214, 10597.416, 385.087, 52888.937 24/06/11,13:53:56,02,07,1, 11.9,1,1, 19.214, 10598.096, 384.444, 52889.409 24/06/11,13:53:56,03,07,1, 11.9,1,1, 19.214, 10597.944, 385.786, 52888.815 24/06/11,13:53:56,04,07,1, 11.9,1,1, 19.214, 10597.753, 384.769, 52889.725 24/06/11,13:53:56,05,07,1, 11.9,1,1, 19.214, 10598.677, 385.025, 52889.681 24/06/11,13:53:56,06,07,1, 11.9,1,1, 19.214, 10597.977, 385.715, 528