24/06/11,11:00:00,00,07,1, 11.9,1,1, 19.340, 10552.553, 394.832, 52863.155 24/06/11,11:00:00,01,07,1, 11.9,1,1, 19.340, 10553.674, 395.896, 52863.974 24/06/11,11:00:00,02,07,1, 11.9,1,1, 19.340, 10552.672, 395.460, 52861.965 24/06/11,11:00:00,03,07,1, 11.9,1,1, 19.340, 10552.470, 394.664, 52862.851 24/06/11,11:00:00,04,07,1, 11.9,1,1, 19.340, 10553.454, 396.177, 52863.306 24/06/11,11:00:00,05,07,1, 11.9,1,1, 19.340, 10552.096, 394.894, 52861.727 24/06/11,11:00:00,06,07,1, 11.9,1,1, 19.340, 10553.051, 395.296, 52863.687 24/06/11,11:00:00,07,07,1, 11.9,1,1, 19.340, 10553.258, 396.092, 52862.611 24/06/11,11:00:00,08,07,1, 11.9,1,1, 19.340, 10552.293, 394.680, 52862.646 24/06/11,11:00:00,09,07,1, 11.9,1,1, 19.340, 10553.907, 395.751, 52863.573 24/06/11,11:00:00,10,07,1, 11.9,1,1, 19.340, 10552.283, 395.411, 52861.466 24/06/11,11:00:00,11,07,1, 11.9,1,1, 19.340, 10552.737, 394.627, 52863.246 24/06/11,11:00:00,12,07,1, 11.9,1,1, 19.340, 10553.255, 395.941, 52862.184 24/06/11,11:00:00,13,07,1, 11.9,1,1, 19.340, 10551.774, 394.978, 52861.888 24/06/11,11:00:00,14,07,1, 11.9,1,1, 19.340, 10553.468, 395.293, 52863.726 24/06/11,11:00:00,15,07,1, 11.9,1,1, 19.340, 10552.947, 396.012, 52861.933 24/06/11,11:00:00,16,07,1, 11.9,1,1, 19.340, 10552.524, 394.792, 52863.164 24/06/11,11:00:00,17,07,1, 11.9,1,1, 19.340, 10553.907, 395.678, 52863.452 24/06/11,11:00:00,18,07,1, 11.9,1,1, 19.340, 10552.284, 395.410, 52861.495 24/06/11,11:00:00,19,07,1, 11.9,1,1, 19.340, 10552.809, 394.708, 52863.284 24/06/11,11:00:01,00,08,1, 11.9,1,1, 19.343, 10552.803, 394.708, 52863.284 24/06/11,11:00:01,01,08,1, 11.9,1,1, 19.343, 10553.994, 395.647, 52863.711 24/06/11,11:00:01,02,08,1, 11.9,1,1, 19.343, 10552.636, 395.639, 52861.653 24/06/11,11:00:01,03,08,1, 11.9,1,1, 19.343, 10552.797, 394.659, 52863.238 24/06/11,11:00:01,04,08,1, 11.9,1,1, 19.343, 10553.560, 395.824, 52862.440 24/06/11,11:00:01,05,08,1, 11.9,1,1, 19.343, 10551.862, 395.099, 52861.453 24/06/11,11:00:01,06,08,1, 11.9,1,1, 19.343, 10553.167, 395.019, 52863.527 24/06/11,11:00:01,07,08,1, 11.9,1,1, 19.343, 10553.125, 396.063, 52861.834 24/06/11,11:00:01,08,08,1, 11.9,1,1, 19.343, 10552.354, 394.875, 52862.754 24/06/11,11:00:01,09,08,1, 11.9,1,1, 19.343, 10553.995, 395.649, 52863.909 24/06/11,11:00:01,10,08,1, 11.9,1,1, 19.343, 10552.684, 395.673, 52861.770 24/06/11,11:00:01,11,08,1, 11.9,1,1, 19.343, 10552.739, 394.639, 52863.310 24/06/11,11:00:01,12,08,1, 11.9,1,1, 19.343, 10553.544, 395.796, 52862.545 24/06/11,11:00:01,13,08,1, 11.9,1,1, 19.343, 10551.850, 395.088, 52861.497 24/06/11,11:00:01,14,08,1, 11.9,1,1, 19.343, 10553.116, 395.042, 52863.591 24/06/11,11:00:01,15,08,1, 11.9,1,1, 19.343, 10553.034, 396.067, 52861.967 24/06/11,11:00:01,16,08,1, 11.9,1,1, 19.343, 10552.238, 394.863, 52862.804 24/06/11,11:00:01,17,08,1, 11.9,1,1, 19.343, 10553.943, 395.587, 52863.766 24/06/11,11:00:01,18,08,1, 11.9,1,1, 19.343, 10552.679, 395.681, 52861.692 24/06/11,11:00:01,19,08,1, 11.9,1,1, 19.343, 10552.756, 394.652, 52863.252 24/06/11,11:00:02,00,08,1, 11.9,1,1, 19.340, 10552.753, 394.652, 52863.252 24/06/11,11:00:02,01,08,1, 11.9,1,1, 19.340, 10553.883, 395.512, 52864.015 24/06/11,11:00:02,02,08,1, 11.9,1,1, 19.340, 10552.994, 395.854, 52861.874 24/06/11,11:00:02,03,08,1, 11.9,1,1, 19.340, 10552.726, 394.670, 52863.146 24/06/11,11:00:02,04,08,1, 11.9,1,1, 19.340, 10553.870, 395.759, 52863.042 24/06/11,11:00:02,05,08,1, 11.9,1,1, 19.340, 10552.067, 395.227, 52861.237 24/06/11,11:00:02,06,08,1, 11.9,1,1, 19.340, 10552.906, 394.833, 52863.298 24/06/11,11:00:02,07,08,1, 11.9,1,1, 19.340, 10553.195, 396.011, 52862.022 24/06/11,11:00:02,08,08,1, 11.9,1,1, 19.340, 10552.043, 394.923, 52862.160 24/06/11,11:00:02,09,08,1, 11.9,1,1, 19.340, 10553.832, 395.491, 52863.967 24/06/11,11:00:02,10,08,1, 11.9,1,1, 19.340, 10552.979, 395.864, 52861.807 24/06/11,11:00:02,11,08,1, 11.9,1,1, 19.340, 10552.703, 394.724, 52863.144 24/06/11,11:00:02,12,08,1, 11.9,1,1, 19.340, 10553.875, 395.734, 52863.043 24/06/11,11:00:02,13,08,1, 11.9,1,1, 19.340, 10552.091, 395.188, 52861.269 24/06/11,11:00:02,14,08,1, 11.9,1,1, 19.340, 10552.832, 394.769, 52863.392 24/06/11,11:00:02,15,08,1, 11.9,1,1, 19.340, 10553.253, 396.011, 52862.122 24/06/11,11:00:02,16,08,1, 11.9,1,1, 19.340, 10552.010, 394.949, 52862.073 24/06/11,11:00:02,17,08,1, 11.9,1,1, 19.340, 10553.743, 395.425, 52863.847 24/06/11,11:00:02,18,08,1, 11.9,1,1, 19.340, 10553.019, 395.954, 52861.909 24/06/11,11:00:02,19,08,1, 11.9,1,1, 19.340, 10552.700, 394.743, 52863.056 24/06/11,11:00:03,00,08,1, 11.9,1,1, 19.339, 10552.695, 394.743, 52863.056 24/06/11,11:00:03,01,08,1, 11.9,1,1, 19.339, 10553.639, 395.322, 52863.849 24/06/11,11:00:03,02,08,1, 11.9,1,1, 19.339, 10553.129, 396.047, 52861.957 24/06/11,11:00:03,03,08,1, 11.9,1,1, 19.339, 10552.711, 394.772, 52863.101 24/06/11,11:00:03,04,08,1, 11.9,1,1, 19.339, 10554.076, 395.712, 52863.390 24/06/11,11:00:03,05,08,1, 11.9,1,1, 19.339, 10552.391, 395.331, 52861.398 24/06/11,11:00:03,06,08,1, 11.9,1,1, 19.339, 10552.916, 394.678, 52863.271 24/06/11,11:00:03,07,08,1, 11.9,1,1, 19.339, 10553.340, 395.936, 52862.211 24/06/11,11:00:03,08,08,1, 11.9,1,1, 19.339, 10551.919, 395.054, 52861.805 24/06/11,11:00:03,09,08,1, 11.9,1,1, 19.339, 10553.587, 395.340, 52863.820 24/06/11,11:00:03,10,08,1, 11.9,1,1, 19.339, 10553.161, 396.018, 52862.032 24/06/11,11:00:03,11,08,1, 11.9,1,1, 19.339, 10552.607, 394.804, 52863.078 24/06/11,11:00:03,12,08,1, 11.9,1,1, 19.339, 10554.061, 395.674, 52863.513 24/06/11,11:00:03,13,08,1, 11.9,1,1, 19.339, 10552.446, 395.429, 52861.513 24/06/11,11:00:03,14,08,1, 11.9,1,1, 19.339, 10552.851, 394.710, 52863.377 24/06/11,11:00:03,15,08,1, 11.9,1,1, 19.339, 10553.346, 395.887, 52862.174 24/06/11,11:00:03,16,08,1, 11.9,1,1, 19.339, 10551.933, 395.009, 52861.763 24/06/11,11:00:03,17,08,1, 11.9,1,1, 19.339, 10553.622, 395.322, 52863.862 24/06/11,11:00:03,18,08,1, 11.9,1,1, 19.339, 10553.088, 396.004, 52861.978 24/06/11,11:00:03,19,08,1, 11.9,1,1, 19.339, 10552.636, 394.786, 52862.991 24/06/11,11:00:04,00,08,1, 11.9,1,1, 19.337, 10552.628, 394.786, 52862.991 24/06/11,11:00:04,01,08,1, 11.9,1,1, 19.337, 10553.413, 395.159, 52863.695 24/06/11,11:00:04,02,08,1, 11.9,1,1, 19.337, 10553.175, 396.084, 52861.958 24/06/11,11:00:04,03,08,1, 11.9,1,1, 19.337, 10552.574, 394.877, 52862.849 24/06/11,11:00:04,04,08,1, 11.9,1,1, 19.337, 10554.168, 395.642, 52863.710 24/06/11,11:00:04,05,08,1, 11.9,1,1, 19.337, 10552.727, 395.568, 52861.610 24/06/11,11:00:04,06,08,1, 11.9,1,1, 19.337, 10552.896, 394.633, 52863.248 24/06/11,11:00:04,07,08,1, 11.9,1,1, 19.337, 10553.568, 395.834, 52862.412 24/06/11,11:00:04,08,08,1, 11.9,1,1, 19.337, 10552.012, 394.970, 52861.543 24/06/11,11:00:04,09,08,1, 11.9,1,1, 19.337, 10553.406, 395.181, 52863.756 24/06/11,11:00:04,10,08,1, 11.9,1,1, 19.337, 10553.248, 396.051, 52862.029 24/06/11,11:00:04,11,08,1, 11.9,1,1, 19.337, 10552.537, 394.863, 52862.831 24/06/11,11:00:04,12,08,1, 11.9,1,1, 19.337, 10554.194, 395.624, 52863.603 24/06/11,11:00:04,13,08,1, 11.9,1,1, 19.337, 10552.744, 395.601, 52861.568 24/06/11,11:00:04,14,08,1, 11.9,1,1, 19.337, 10552.879, 394.642, 52863.286 24/06/11,11:00:04,15,08,1, 11.9,1,1, 19.337, 10553.545, 395.843, 52862.397 24/06/11,11:00:04,16,08,1, 11.9,1,1, 19.337, 10552.012, 395.073, 52861.494 24/06/11,11:00:04,17,08,1, 11.9,1,1, 19.337, 10553.394, 395.119, 52863.765 24/06/11,11:00:04,18,08,1, 11.9,1,1, 19.337, 10553.215, 396.045, 52862.024 24/06/11,11:00:04,19,08,1, 11.9,1,1, 19.337, 10552.539, 394.862, 52862.831 24/06/11,11:00:05,00,08,1, 11.9,1,1, 19.342, 10552.536, 394.862, 52862.831 24/06/11,11:00:05,01,08,1, 11.9,1,1, 19.342, 10553.292, 395.083, 52863.599 24/06/11,11:00:05,02,08,1, 11.9,1,1, 19.342, 10553.206, 396.035, 52861.904 24/06/11,11:00:05,03,08,1, 11.9,1,1, 19.342, 10552.457, 394.919, 52862.720 24/06/11,11:00:05,04,08,1, 11.9,1,1, 19.342, 10554.171, 395.601, 52863.876 24/06/11,11:00:05,05,08,1, 11.9,1,1, 19.342, 10552.837, 395.639, 52861.655 24/06/11,11:00:05,06,08,1, 11.9,1,1, 19.342, 10552.908, 394.620, 52863.142 24/06/11,11:00:05,07,08,1, 11.9,1,1, 19.342, 10553.705, 395.778, 52862.548 24/06/11,11:00:05,08,08,1, 11.9,1,1, 19.342, 10552.003, 395.036, 52861.350 24/06/11,11:00:05,09,08,1, 11.9,1,1, 19.342, 10553.289, 395.020, 52863.522 24/06/11,11:00:05,10,08,1, 11.9,1,1, 19.342, 10553.280, 396.097, 52861.998 24/06/11,11:00:05,11,08,1, 11.9,1,1, 19.342, 10552.474, 394.963, 52862.675 24/06/11,11:00:05,12,08,1, 11.9,1,1, 19.342, 10554.132, 395.552, 52863.745 24/06/11,11:00:05,13,08,1, 11.9,1,1, 19.342, 10552.870, 395.692, 52861.587 24/06/11,11:00:05,14,08,1, 11.9,1,1, 19.342, 10552.903, 394.632, 52863.201 24/06/11,11:00:05,15,08,1, 11.9,1,1, 19.342, 10553.711, 395.793, 52862.537 24/06/11,11:00:05,16,08,1, 11.9,1,1, 19.342, 10552.054, 395.099, 52861.380 24/06/11,11:00:05,17,08,1, 11.9,1,1, 19.342, 10553.302, 395.071, 52863.652 24/06/11,11:00:05,18,08,1, 11.9,1,1, 19.342, 10553.257, 396.061, 52861.959 24/06/11,11:00:05,19,08,1, 11.9,1,1, 19.342, 10552.507, 394.936, 52862.684 24/06/11,11:00:06,00,08,1, 12.0,1,1, 19.338, 10552.503, 394.936, 52862.684 24/06/11,11:00:06,01,08,1, 12.0,1,1, 19.338, 10553.269, 394.972, 52863.501 24/06/11,11:00:06,02,08,1, 12.0,1,1, 19.338, 10553.308, 396.079, 52861.889 24/06/11,11:00:06,03,08,1, 12.0,1,1, 19.338, 10552.460, 394.932, 52862.557 24/06/11,11:00:06,04,08,1, 12.0,1,1, 19.338, 10554.134, 395.569, 52863.880 24/06/11,11:00:06,05,08,1, 12.0,1,1, 19.338, 10552.953, 395.666, 52861.634 24/06/11,11:00:06,06,08,1, 12.0,1,1, 19.338, 10552.942, 394.638, 52863.262 24/06/11,11:00:06,07,08,1, 12.0,1,1, 19.338, 10553.799, 395.702, 52862.650 24/06/11,11:00:06,08,08,1, 12.0,1,1, 19.338, 10552.082, 395.090, 52861.352 24/06/11,11:00:06,09,08,1, 12.0,1,1, 19.338, 10553.289, 394.953, 52863.524 24/06/11,11:00:06,10,08,1, 12.0,1,1, 19.338, 10553.339, 396.035, 52861.958 24/06/11,11:00:06,11,08,1, 12.0,1,1, 19.338, 10552.432, 394.904, 52862.571 24/06/11,11:00:06,12,08,1, 12.0,1,1, 19.338, 10554.124, 395.560, 52863.913 24/06/11,11:00:06,13,08,1, 12.0,1,1, 19.338, 10553.026, 395.708, 52861.724 24/06/11,11:00:06,14,08,1, 12.0,1,1, 19.338, 10552.980, 394.628, 52863.249 24/06/11,11:00:06,15,08,1, 12.0,1,1, 19.338, 10553.840, 395.714, 52862.611 24/06/11,11:00:06,16,08,1, 12.0,1,1, 19.338, 10552.148, 395.072, 52861.341 24/06/11,11:00:06,17,08,1, 12.0,1,1, 19.338, 10553.269, 394.930, 52863.535 24/06/11,11:00:06,18,08,1, 12.0,1,1, 19.338, 10553.318, 396.001, 52862.000 24/06/11,11:00:06,19,08,1, 12.0,1,1, 19.338, 10552.432, 394.890, 52862.593 24/06/11,11:00:07,00,08,1, 11.8,1,1, 19.342, 10552.428, 394.890, 52862.593 24/06/11,11:00:07,01,08,1, 11.8,1,1, 19.342, 10553.315, 394.996, 52863.410 24/06/11,11:00:07,02,08,1, 11.8,1,1, 19.342, 10553.387, 396.051, 52861.997 24/06/11,11:00:07,03,08,1, 11.8,1,1, 19.342, 10552.485, 394.946, 52862.472 24/06/11,11:00:07,04,08,1, 11.8,1,1, 19.342, 10554.139, 395.564, 52863.891 24/06/11,11:00:07,05,08,1, 11.8,1,1, 19.342, 10553.035, 395.758, 52861.751 24/06/11,11:00:07,06,08,1, 11.8,1,1, 19.342, 10552.883, 394.643, 52863.118 24/06/11,11:00:07,07,08,1, 11.8,1,1, 19.342, 10553.934, 395.745, 52862.647 24/06/11,11:00:07,08,08,1, 11.8,1,1, 19.342, 10552.186, 395.161, 52861.275 24/06/11,11:00:07,09,08,1, 11.8,1,1, 19.342, 10553.218, 394.976, 52863.438 24/06/11,11:00:07,10,08,1, 11.8,1,1, 19.342, 10553.363, 396.072, 52862.059 24/06/11,11:00:07,11,08,1, 11.8,1,1, 19.342, 10552.394, 394.958, 52862.554 24/06/11,11:00:07,12,08,1, 11.8,1,1, 19.342, 10554.117, 395.565, 52863.888 24/06/11,11:00:07,13,08,1, 11.8,1,1, 19.342, 10553.074, 395.769, 52861.694 24/06/11,11:00:07,14,08,1, 11.8,1,1, 19.342, 10552.902, 394.641, 52863.137 24/06/11,11:00:07,15,08,1, 11.8,1,1, 19.342, 10553.930, 395.779, 52862.657 24/06/11,11:00:07,16,08,1, 11.8,1,1, 19.342, 10552.181, 395.146, 52861.299 24/06/11,11:00:07,17,08,1, 11.8,1,1, 19.342, 10553.186, 394.967, 52863.415 24/06/11,11:00:07,18,08,1, 11.8,1,1, 19.342, 10553.388, 396.107, 52861.922 24/06/11,11:00:07,19,08,1, 11.8,1,1, 19.342, 10552.400, 394.985, 52862.367 24/06/11,11:00:08,00,09,1, 11.9,1,1, 19.341, 10552.394, 394.985, 52862.367 24/06/11,11:00:08,01,09,1, 11.9,1,1, 19.341, 10553.265, 394.916, 52863.467 24/06/11,11:00:08,02,09,1, 11.9,1,1, 19.341, 10553.438, 396.083, 52861.963 24/06/11,11:00:08,03,09,1, 11.9,1,1, 19.341, 10552.456, 394.977, 52862.382 24/06/11,11:00:08,04,09,1, 11.9,1,1, 19.341, 10554.173, 395.581, 52864.007 24/06/11,11:00:08,05,09,1, 11.9,1,1, 19.341, 10553.120, 395.793, 52861.817 24/06/11,11:00:08,06,09,1, 11.9,1,1, 19.341, 10552.994, 394.678, 52863.162 24/06/11,11:00:08,07,09,1, 11.9,1,1, 19.341, 10553.981, 395.785, 52862.886 24/06/11,11:00:08,08,09,1, 11.9,1,1, 19.341, 10552.240, 395.166, 52861.244 24/06/11,11:00:08,09,09,1, 11.9,1,1, 19.341, 10553.280, 394.937, 52863.444 24/06/11,11:00:08,10,09,1, 11.9,1,1, 19.341, 10553.425, 396.039, 52861.953 24/06/11,11:00:08,11,09,1, 11.9,1,1, 19.341, 10552.359, 394.942, 52862.281 24/06/11,11:00:08,12,09,1, 11.9,1,1, 19.341, 10554.145, 395.538, 52863.844 24/06/11,11:00:08,13,09,1, 11.9,1,1, 19.341, 10553.147, 395.780, 52861.693 24/06/11,11:00:08,14,09,1, 11.9,1,1, 19.341, 10552.983, 394.675, 52863.172 24/06/11,11:00:08,15,09,1, 11.9,1,1, 19.341, 10553.982, 395.751, 52862.862 24/06/11,11:00:08,16,09,1, 11.9,1,1, 19.341, 10552.246, 395.162, 52861.407 24/06/11,11:00:08,17,09,1, 11.9,1,1, 19.341, 10553.207, 394.913, 52863.437 24/06/11,11:00:08,18,09,1, 11.9,1,1, 19.341, 10553.469, 396.052, 52861.974 24/06/11,11:00:08,19,09,1, 11.9,1,1, 19.341, 10552.444, 394.975, 52862.401 24/06/11,11:00:09,00,09,1, 12.0,1,1, 19.339, 10552.436, 394.975, 52862.401 24/06/11,11:00:09,01,09,1, 12.0,1,1, 19.339, 10553.242, 394.891, 52863.413 24/06/11,11:00:09,02,09,1, 12.0,1,1, 19.339, 10553.464, 396.050, 52861.920 24/06/11,11:00:09,03,09,1, 12.0,1,1, 19.339, 10552.478, 395.011, 52862.293 24/06/11,11:00:09,04,09,1, 12.0,1,1, 19.339, 10554.123, 395.526, 52863.846 24/06/11,11:00:09,05,09,1, 12.0,1,1, 19.339, 10553.156, 395.848, 52861.735 24/06/11,11:00:09,06,09,1, 12.0,1,1, 19.339, 10553.041, 394.722, 52863.236 24/06/11,11:00:09,07,09,1, 12.0,1,1, 19.339, 10554.005, 395.718, 52862.851 24/06/11,11:00:09,08,09,1, 12.0,1,1, 19.339, 10552.299, 395.185, 52861.281 24/06/11,11:00:09,09,09,1, 12.0,1,1, 19.339, 10553.261, 394.921, 52863.364 24/06/11,11:00:09,10,09,1, 12.0,1,1, 19.339, 10553.403, 396.069, 52861.937 24/06/11,11:00:09,11,09,1, 12.0,1,1, 19.339, 10552.443, 395.020, 52862.309 24/06/11,11:00:09,12,09,1, 12.0,1,1, 19.339, 10554.237, 395.500, 52863.927 24/06/11,11:00:09,13,09,1, 12.0,1,1, 19.339, 10553.211, 395.818, 52861.808 24/06/11,11:00:09,14,09,1, 12.0,1,1, 19.339, 10552.995, 394.678, 52863.158 24/06/11,11:00:09,15,09,1, 12.0,1,1, 19.339, 10553.995, 395.759, 52862.904 24/06/11,11:00:09,16,09,1, 12.0,1,1, 19.339, 10552.305, 395.219, 52861.315 24/06/11,11:00:09,17,09,1, 12.0,1,1, 19.339, 10553.212, 394.869, 52863.404 24/06/11,11:00:09,18,09,1, 12.0,1,1, 19.339, 10553.471, 396.031, 52862.028 24/06/11,11:00:09,19,09,1, 12.0,1,1, 19.339, 10552.478, 394.994, 52862.363 24/06/11,11:00:10,00,09,1, 12.0,1,1, 19.341, 10552.478, 394.994, 52862.363 24/06/11,11:00:10,01,09,1, 12.0,1,1, 19.341, 10553.294, 394.927, 52863.421 24/06/11,11:00:10,02,09,1, 12.0,1,1, 19.341, 10553.489, 396.083, 52861.954 24/06/11,11:00:10,03,09,1, 12.0,1,1, 19.341, 10552.488, 394.985, 52862.388 24/06/11,11:00:10,04,09,1, 12.0,1,1, 19.341, 10554.178, 395.528, 52863.897 24/06/11,11:00:10,05,09,1, 12.0,1,1, 19.341, 10553.207, 395.809, 52861.805 24/06/11,11:00:10,06,09,1, 12.0,1,1, 19.341, 10553.055, 394.692, 52863.299 24/06/11,11:00:10,07,09,1, 12.0,1,1, 19.341, 10553.992, 395.746, 52862.773 24/06/11,11:00:10,08,09,1, 12.0,1,1, 19.341, 10552.258, 395.127, 52861.179 24/06/11,11:00:10,09,09,1, 12.0,1,1, 19.341, 10553.342, 394.946, 52863.386 24/06/11,11:00:10,10,09,1, 12.0,1,1, 19.341, 10553.517, 396.063, 52861.974 24/06/11,11:00:10,11,09,1, 12.0,1,1, 19.341, 10552.490, 395.025, 52862.382 24/06/11,11:00:10,12,09,1, 12.0,1,1, 19.341, 10554.229, 395.515, 52863.850 24/06/11,11:00:10,13,09,1, 12.0,1,1, 19.341, 10553.174, 395.795, 52861.765 24/06/11,11:00:10,14,09,1, 12.0,1,1, 19.341, 10553.053, 394.692, 52863.232 24/06/11,11:00:10,15,09,1, 12.0,1,1, 19.341, 10554.049, 395.763, 52862.860 24/06/11,11:00:10,16,09,1, 12.0,1,1, 19.341, 10552.344, 395.207, 52861.375 24/06/11,11:00:10,17,09,1, 12.0,1,1, 19.341, 10553.294, 394.911, 52863.395 24/06/11,11:00:10,18,09,1, 12.0,1,1, 19.341, 10553.539, 396.121, 52862.049 24/06/11,11:00:10,19,09,1, 12.0,1,1, 19.341, 10552.486, 394.967, 52862.419 24/06/11,11:00:11,00,09,1, 11.9,1,1, 19.338, 10552.478, 394.967, 52862.419 24/06/11,11:00:11,01,09,1, 11.9,1,1, 19.338, 10553.396, 395.032, 52863.464 24/06/11,11:00:11,02,09,1, 11.9,1,1, 19.338, 10553.432, 396.028, 52861.913 24/06/11,11:00:11,03,09,1, 11.9,1,1, 19.338, 10552.550, 394.961, 52862.501 24/06/11,11:00:11,04,09,1, 11.9,1,1, 19.338, 10554.251, 395.637, 52863.818 24/06/11,11:00:11,05,09,1, 11.9,1,1, 19.338, 10553.082, 395.727, 52861.483 24/06/11,11:00:11,06,09,1, 11.9,1,1, 19.338, 10553.080, 394.665, 52863.103 24/06/11,11:00:11,07,09,1, 11.9,1,1, 19.338, 10553.939, 395.785, 52862.590 24/06/11,11:00:11,08,09,1, 11.9,1,1, 19.338, 10552.268, 395.116, 52861.277 24/06/11,11:00:11,09,09,1, 11.9,1,1, 19.338, 10553.401, 395.003, 52863.465 24/06/11,11:00:11,10,09,1, 11.9,1,1, 19.338, 10553.449, 396.059, 52861.948 24/06/11,11:00:11,11,09,1, 11.9,1,1, 19.338, 10552.568, 394.956, 52862.484 24/06/11,11:00:11,12,09,1, 11.9,1,1, 19.338, 10554.285, 395.593, 52863.858 24/06/11,11:00:11,13,09,1, 11.9,1,1, 19.338, 10553.118, 395.713, 52861.628 24/06/11,11:00:11,14,09,1, 11.9,1,1, 19.338, 10553.053, 394.648, 52863.188 24/06/11,11:00:11,15,09,1, 11.9,1,1, 19.338, 10553.964, 395.782, 52862.628 24/06/11,11:00:11,16,09,1, 11.9,1,1, 19.338, 10552.278, 395.125, 52861.354 24/06/11,11:00:11,17,09,1, 11.9,1,1, 19.338, 10553.454, 395.062, 52863.527 24/06/11,11:00:11,18,09,1, 11.9,1,1, 19.338, 10553.469, 396.072, 52861.914 24/06/11,11:00:11,19,09,1, 11.9,1,1, 19.338, 10552.598, 394.957, 52862.571 24/06/11,11:00:12,00,09,1, 11.9,1,1, 19.340, 10552.595, 394.957, 52862.571 24/06/11,11:00:12,01,09,1, 11.9,1,1, 19.340, 10553.536, 395.103, 52863.495 24/06/11,11:00:12,02,09,1, 11.9,1,1, 19.340, 10553.503, 396.105, 52861.791 24/06/11,11:00:12,03,09,1, 11.9,1,1, 19.340, 10552.764, 394.963, 52862.651 24/06/11,11:00:12,04,09,1, 11.9,1,1, 19.340, 10554.360, 395.684, 52863.670 24/06/11,11:00:12,05,09,1, 11.9,1,1, 19.340, 10553.009, 395.654, 52861.424 24/06/11,11:00:12,06,09,1, 11.9,1,1, 19.340, 10553.121, 394.676, 52863.086 24/06/11,11:00:12,07,09,1, 11.9,1,1, 19.340, 10553.846, 395.839, 52862.438 24/06/11,11:00:12,08,09,1, 11.9,1,1, 19.340, 10552.267, 395.087, 52861.363 24/06/11,11:00:12,09,09,1, 11.9,1,1, 19.340, 10553.620, 395.127, 52863.589 24/06/11,11:00:12,10,09,1, 11.9,1,1, 19.340, 10553.461, 396.066, 52861.889 24/06/11,11:00:12,11,09,1, 11.9,1,1, 19.340, 10552.710, 394.882, 52862.674 24/06/11,11:00:12,12,09,1, 11.9,1,1, 19.340, 10554.400, 395.694, 52863.659 24/06/11,11:00:12,13,09,1, 11.9,1,1, 19.340, 10553.022, 395.594, 52861.507 24/06/11,11:00:12,14,09,1, 11.9,1,1, 19.340, 10553.118, 394.652, 52863.166 24/06/11,11:00:12,15,09,1, 11.9,1,1, 19.340, 10553.879, 395.826, 52862.339 24/06/11,11:00:12,16,09,1, 11.9,1,1, 19.340, 10552.251, 395.133, 52861.375 24/06/11,11:00:12,17,09,1, 11.9,1,1, 19.340, 10553.592, 395.166, 52863.602 24/06/11,11:00:12,18,09,1, 11.9,1,1, 19.340, 10553.469, 396.067, 52861.868 24/06/11,11:00:12,19,09,1, 11.9,1,1, 19.340, 10552.739, 394.895, 52862.692 24/06/11,11:00:13,00,09,1, 11.9,1,1, 19.339, 10552.737, 394.895, 52862.692 24/06/11,11:00:13,01,09,1, 11.9,1,1, 19.339, 10553.799, 395.295, 52863.742 24/06/11,11:00:13,02,09,1, 11.9,1,1, 19.339, 10553.491, 396.081, 52861.857 24/06/11,11:00:13,03,09,1, 11.9,1,1, 19.339, 10552.893, 394.841, 52862.811 24/06/11,11:00:13,04,09,1, 11.9,1,1, 19.339, 10554.355, 395.676, 52863.415 24/06/11,11:00:13,05,09,1, 11.9,1,1, 19.339, 10552.827, 395.523, 52861.367 24/06/11,11:00:13,06,09,1, 11.9,1,1, 19.339, 10553.144, 394.742, 52863.149 24/06/11,11:00:13,07,09,1, 11.9,1,1, 19.339, 10553.710, 395.922, 52862.242 24/06/11,11:00:13,08,09,1, 11.9,1,1, 19.339, 10552.214, 395.098, 52861.625 24/06/11,11:00:13,09,09,1, 11.9,1,1, 19.339, 10553.843, 395.277, 52863.746 24/06/11,11:00:13,10,09,1, 11.9,1,1, 19.339, 10553.502, 396.090, 52862.011 24/06/11,11:00:13,11,09,1, 11.9,1,1, 19.339, 10552.923, 394.829, 52862.864 24/06/11,11:00:13,12,09,1, 11.9,1,1, 19.339, 10554.345, 395.723, 52863.468 24/06/11,11:00:13,13,09,1, 11.9,1,1, 19.339, 10552.812, 395.432, 52861.394 24/06/11,11:00:13,14,09,1, 11.9,1,1, 19.339, 10553.142, 394.701, 52863.255 24/06/11,11:00:13,15,09,1, 11.9,1,1, 19.339, 10553.673, 395.939, 52862.229 24/06/11,11:00:13,16,09,1, 11.9,1,1, 19.339, 10552.250, 395.024, 52861.719 24/06/11,11:00:13,17,09,1, 11.9,1,1, 19.339, 10553.850, 395.310, 52863.698 24/06/11,11:00:13,18,09,1, 11.9,1,1, 19.339, 10553.507, 396.020, 52862.002 24/06/11,11:00:13,19,09,1, 11.9,1,1, 19.339, 10552.951, 394.867, 52862.937 24/06/11,11:00:14,00,09,1, 11.8,1,1, 19.337, 10552.945, 394.867, 52862.937 24/06/11,11:00:14,01,09,1, 11.8,1,1, 19.337, 10554.145, 395.501, 52863.893 24/06/11,11:00:14,02,09,1, 11.8,1,1, 19.337, 10553.481, 395.951, 52861.866 24/06/11,11:00:14,03,09,1, 11.8,1,1, 19.337, 10553.111, 394.771, 52863.112 24/06/11,11:00:14,04,09,1, 11.8,1,1, 19.337, 10554.271, 395.825, 52863.109 24/06/11,11:00:14,05,09,1, 11.8,1,1, 19.337, 10552.530, 395.309, 52861.263 24/06/11,11:00:14,06,09,1, 11.8,1,1, 19.337, 10553.268, 394.839, 52863.317 24/06/11,11:00:14,07,09,1, 11.8,1,1, 19.337, 10553.601, 396.030, 52862.021 24/06/11,11:00:14,08,09,1, 11.8,1,1, 19.337, 10552.402, 394.999, 52862.042 24/06/11,11:00:14,09,09,1, 11.8,1,1, 19.337, 10554.124, 395.499, 52863.891 24/06/11,11:00:14,10,09,1, 11.8,1,1, 19.337, 10553.393, 395.946, 52861.829 24/06/11,11:00:14,11,09,1, 11.8,1,1, 19.337, 10553.087, 394.806, 52863.070 24/06/11,11:00:14,12,09,1, 11.8,1,1, 19.337, 10554.265, 395.829, 52863.085 24/06/11,11:00:14,13,09,1, 11.8,1,1, 19.337, 10552.508, 395.311, 52861.323 24/06/11,11:00:14,14,09,1, 11.8,1,1, 19.337, 10553.280, 394.878, 52863.320 24/06/11,11:00:14,15,09,1, 11.8,1,1, 19.337, 10553.584, 396.059, 52862.014 24/06/11,11:00:14,16,09,1, 11.8,1,1, 19.337, 10552.435, 395.049, 52862.038 24/06/11,11:00:14,17,09,1, 11.8,1,1, 19.337, 10554.143, 395.568, 52863.816 24/06/11,11:00:14,18,09,1, 11.8,1,1, 19.337, 10553.438, 395.938, 52861.776 24/06/11,11:00:14,19,09,1, 11.8,1,1, 19.337, 10553.098, 394.772, 52863.054 24/06/11,11:00:15,00,09,1, 11.9,1,1, 19.338, 10553.095, 394.772, 52863.054 24/06/11,11:00:15,01,09,1, 11.9,1,1, 19.338, 10554.461, 395.690, 52863.704 24/06/11,11:00:15,02,09,1, 11.9,1,1, 19.338, 10553.174, 395.761, 52861.588 24/06/11,11:00:15,03,09,1, 11.9,1,1, 19.338, 10553.177, 394.742, 52863.147 24/06/11,11:00:15,04,09,1, 11.9,1,1, 19.338, 10554.061, 395.926, 52862.642 24/06/11,11:00:15,05,09,1, 11.9,1,1, 19.338, 10552.255, 395.182, 52861.409 24/06/11,11:00:15,06,09,1, 11.9,1,1, 19.338, 10553.505, 395.067, 52863.513 24/06/11,11:00:15,07,09,1, 11.9,1,1, 19.338, 10553.537, 396.129, 52861.959 24/06/11,11:00:15,08,09,1, 11.9,1,1, 19.338, 10552.673, 394.981, 52862.544 24/06/11,11:00:15,09,09,1, 11.9,1,1, 19.338, 10554.437, 395.677, 52863.799 24/06/11,11:00:15,10,09,1, 11.9,1,1, 19.338, 10553.167, 395.720, 52861.457 24/06/11,11:00:15,11,09,1, 11.9,1,1, 19.338, 10553.177, 394.731, 52863.132 24/06/11,11:00:15,12,09,1, 11.9,1,1, 19.338, 10553.995, 395.932, 52862.513 24/06/11,11:00:15,13,09,1, 11.9,1,1, 19.338, 10552.237, 395.188, 52861.251 24/06/11,11:00:15,14,09,1, 11.9,1,1, 19.338, 10553.593, 395.123, 52863.570 24/06/11,11:00:15,15,09,1, 11.9,1,1, 19.338, 10553.554, 396.109, 52861.905 24/06/11,11:00:15,16,09,1, 11.9,1,1, 19.338, 10552.687, 394.936, 52862.629 24/06/11,11:00:15,17,09,1, 11.9,1,1, 19.338, 10554.479, 395.743, 52863.751 24/06/11,11:00:15,18,09,1, 11.9,1,1, 19.338, 10553.119, 395.709, 52861.604 24/06/11,11:00:15,19,09,1, 11.9,1,1, 19.338, 10553.176, 394.719, 52863.101 24/06/11,11:00:16,00,09,1, 11.9,1,1, 19.342, 10553.170, 394.719, 52863.101 24/06/11,11:00:16,01,09,1, 11.9,1,1, 19.342, 10554.515, 395.795, 52863.387 24/06/11,11:00:16,02,09,1, 11.9,1,1, 19.342, 10552.772, 395.448, 52861.357 24/06/11,11:00:16,03,09,1, 11.9,1,1, 19.342, 10553.251, 394.803, 52863.199 24/06/11,11:00:16,04,09,1, 11.9,1,1, 19.342, 10553.772, 395.995, 52861.944 24/06/11,11:00:16,05,09,1, 11.9,1,1, 19.342, 10552.315, 395.061, 52861.752 24/06/11,11:00:16,06,09,1, 11.9,1,1, 19.342, 10553.965, 395.378, 52863.677 24/06/11,11:00:16,07,09,1, 11.9,1,1, 19.342, 10553.500, 396.042, 52861.706 24/06/11,11:00:16,08,09,1, 11.9,1,1, 19.342, 10552.978, 394.833, 52862.931 24/06/11,11:00:16,09,09,1, 11.9,1,1, 19.342, 10554.461, 395.779, 52863.250 24/06/11,11:00:16,10,09,1, 11.9,1,1, 19.342, 10552.655, 395.433, 52861.166 24/06/11,11:00:16,11,09,1, 11.9,1,1, 19.342, 10553.270, 394.793, 52863.208 24/06/11,11:00:16,12,09,1, 11.9,1,1, 19.342, 10553.754, 396.004, 52862.127 24/06/11,11:00:16,13,09,1, 11.9,1,1, 19.342, 10552.332, 395.080, 52861.889 24/06/11,11:00:16,14,09,1, 11.9,1,1, 19.342, 10554.023, 395.417, 52863.794 24/06/11,11:00:16,15,09,1, 11.9,1,1, 19.342, 10553.516, 396.006, 52861.878 24/06/11,11:00:16,16,09,1, 11.9,1,1, 19.342, 10552.987, 394.803, 52863.053 24/06/11,11:00:16,17,09,1, 11.9,1,1, 19.342, 10554.438, 395.821, 52863.257 24/06/11,11:00:16,18,09,1, 11.9,1,1, 19.342, 10552.708, 395.390, 52861.208 24/06/11,11:00:16,19,09,1, 11.9,1,1, 19.342, 10553.289, 394.799, 52863.167 24/06/11,11:00:17,00,09,1, 12.0,1,1, 19.340, 10553.287, 394.799, 52863.167 24/06/11,11:00:17,01,09,1, 12.0,1,1, 19.340, 10554.184, 395.834, 52862.700 24/06/11,11:00:17,02,09,1, 12.0,1,1, 19.340, 10552.315, 395.163, 52861.161 24/06/11,11:00:17,03,09,1, 12.0,1,1, 19.340, 10553.563, 395.003, 52863.366 24/06/11,11:00:17,04,09,1, 12.0,1,1, 19.340, 10553.672, 396.120, 52861.953 24/06/11,11:00:17,05,09,1, 12.0,1,1, 19.340, 10552.580, 394.950, 52862.345 24/06/11,11:00:17,06,09,1, 12.0,1,1, 19.340, 10554.451, 395.655, 52863.755 24/06/11,11:00:17,07,09,1, 12.0,1,1, 19.340, 10553.314, 395.790, 52861.671 24/06/11,11:00:17,08,09,1, 12.0,1,1, 19.340, 10553.130, 394.713, 52863.145 24/06/11,11:00:17,09,09,1, 12.0,1,1, 19.340, 10554.187, 395.873, 52862.458 24/06/11,11:00:17,10,09,1, 12.0,1,1, 19.340, 10552.352, 395.170, 52861.263 24/06/11,11:00:17,11,09,1, 12.0,1,1, 19.340, 10553.590, 395.117, 52863.572 24/06/11,11:00:17,12,09,1, 12.0,1,1, 19.340, 10553.666, 396.119, 52861.962 24/06/11,11:00:17,13,09,1, 12.0,1,1, 19.340, 10552.631, 394.956, 52862.561 24/06/11,11:00:17,14,09,1, 12.0,1,1, 19.340, 10554.451, 395.655, 52863.741 24/06/11,11:00:17,15,09,1, 12.0,1,1, 19.340, 10553.197, 395.675, 52861.542 24/06/11,11:00:17,16,09,1, 12.0,1,1, 19.340, 10553.139, 394.695, 52863.181 24/06/11,11:00:17,17,09,1, 12.0,1,1, 19.340, 10554.114, 395.896, 52862.550 24/06/11,11:00:17,18,09,1, 12.0,1,1, 19.340, 10552.347, 395.187, 52861.358 24/06/11,11:00:17,19,09,1, 12.0,1,1, 19.340, 10553.583, 395.115, 52863.499 24/06/11,11:00:18,00,09,1, 12.0,1,1, 19.340, 10553.579, 395.115, 52863.499 24/06/11,11:00:18,01,09,1, 12.0,1,1, 19.340, 10553.838, 396.067, 52862.055 24/06/11,11:00:18,02,09,1, 12.0,1,1, 19.340, 10552.348, 395.054, 52861.717 24/06/11,11:00:18,03,09,1, 12.0,1,1, 19.340, 10554.116, 395.483, 52863.782 24/06/11,11:00:18,04,09,1, 12.0,1,1, 19.340, 10553.603, 396.073, 52861.737 24/06/11,11:00:18,05,09,1, 12.0,1,1, 19.340, 10553.026, 394.808, 52863.003 24/06/11,11:00:18,06,09,1, 12.0,1,1, 19.340, 10554.476, 395.820, 52863.231 24/06/11,11:00:18,07,09,1, 12.0,1,1, 19.340, 10552.718, 395.436, 52861.231 24/06/11,11:00:18,08,09,1, 12.0,1,1, 19.340, 10553.293, 394.776, 52863.257 24/06/11,11:00:18,09,09,1, 12.0,1,1, 19.340, 10553.837, 396.056, 52862.010 24/06/11,11:00:18,10,09,1, 12.0,1,1, 19.340, 10552.421, 395.074, 52861.866 24/06/11,11:00:18,11,09,1, 12.0,1,1, 19.340, 10554.122, 395.479, 52863.796 24/06/11,11:00:18,12,09,1, 12.0,1,1, 19.340, 10553.617, 396.043, 52861.819 24/06/11,11:00:18,13,09,1, 12.0,1,1, 19.340, 10553.046, 394.782, 52863.033 24/06/11,11:00:18,14,09,1, 12.0,1,1, 19.340, 10554.487, 395.814, 52863.147 24/06/11,11:00:18,15,09,1, 12.0,1,1, 19.340, 10552.669, 395.391, 52861.282 24/06/11,11:00:18,16,09,1, 12.0,1,1, 19.340, 10553.356, 394.847, 52863.296 24/06/11,11:00:18,17,09,1, 12.0,1,1, 19.340, 10553.801, 396.161, 52861.995 24/06/11,11:00:18,18,09,1, 12.0,1,1, 19.340, 10552.382, 395.047, 52861.975 24/06/11,11:00:18,19,09,1, 12.0,1,1, 19.340, 10554.237, 395.572, 52863.876 24/06/11,11:00:19,00,09,1, 12.0,1,1, 19.337, 10554.230, 395.572, 52863.876 24/06/11,11:00:19,01,09,1, 12.0,1,1, 19.337, 10553.694, 396.199, 52861.898 24/06/11,11:00:19,02,09,1, 12.0,1,1, 19.337, 10552.752, 394.918, 52862.732 24/06/11,11:00:19,03,09,1, 12.0,1,1, 19.337, 10554.523, 395.810, 52863.658 24/06/11,11:00:19,04,09,1, 12.0,1,1, 19.337, 10553.152, 395.667, 52861.434 24/06/11,11:00:19,05,09,1, 12.0,1,1, 19.337, 10553.167, 394.719, 52863.199 24/06/11,11:00:19,06,09,1, 12.0,1,1, 19.337, 10554.026, 395.996, 52862.314 24/06/11,11:00:19,07,09,1, 12.0,1,1, 19.337, 10552.320, 395.155, 52861.351 24/06/11,11:00:19,08,09,1, 12.0,1,1, 19.337, 10553.724, 395.246, 52863.562 24/06/11,11:00:19,09,09,1, 12.0,1,1, 19.337, 10553.733, 396.206, 52861.852 24/06/11,11:00:19,10,09,1, 12.0,1,1, 19.337, 10552.825, 394.873, 52862.686 24/06/11,11:00:19,11,09,1, 12.0,1,1, 19.337, 10554.576, 395.772, 52863.580 24/06/11,11:00:19,12,09,1, 12.0,1,1, 19.337, 10553.068, 395.598, 52861.356 24/06/11,11:00:19,13,09,1, 12.0,1,1, 19.337, 10553.217, 394.686, 52863.140 24/06/11,11:00:19,14,09,1, 12.0,1,1, 19.337, 10553.991, 396.021, 52862.185 24/06/11,11:00:19,15,09,1, 12.0,1,1, 19.337, 10552.300, 395.090, 52861.498 24/06/11,11:00:19,16,09,1, 12.0,1,1, 19.337, 10553.824, 395.260, 52863.778 24/06/11,11:00:19,17,09,1, 12.0,1,1, 19.337, 10553.687, 396.226, 52861.895 24/06/11,11:00:19,18,09,1, 12.0,1,1, 19.337, 10552.889, 394.852, 52862.847 24/06/11,11:00:19,19,09,1, 12.0,1,1, 19.337, 10554.617, 395.804, 52863.456 24/06/11,11:00:20,00,09,1, 11.9,1,1, 19.338, 10554.614, 395.804, 52863.456 24/06/11,11:00:20,01,09,1, 11.9,1,1, 19.338, 10553.460, 395.914, 52861.636 24/06/11,11:00:20,02,09,1, 11.9,1,1, 19.338, 10553.147, 394.740, 52863.114 24/06/11,11:00:20,03,09,1, 11.9,1,1, 19.338, 10554.224, 395.965, 52862.560 24/06/11,11:00:20,04,09,1, 11.9,1,1, 19.338, 10552.503, 395.196, 52861.141 24/06/11,11:00:20,05,09,1, 11.9,1,1, 19.338, 10553.447, 395.057, 52863.313 24/06/11,11:00:20,06,09,1, 11.9,1,1, 19.338, 10553.710, 396.141, 52861.877 24/06/11,11:00:20,07,09,1, 11.9,1,1, 19.338, 10552.699, 395.042, 52862.510 24/06/11,11:00:20,08,09,1, 11.9,1,1, 19.338, 10554.433, 395.709, 52863.767 24/06/11,11:00:20,09,09,1, 11.9,1,1, 19.338, 10553.343, 395.842, 52861.580 24/06/11,11:00:20,10,09,1, 11.9,1,1, 19.338, 10553.112, 394.673, 52863.066 24/06/11,11:00:20,11,09,1, 11.9,1,1, 19.338, 10554.181, 395.932, 52862.426 24/06/11,11:00:20,12,09,1, 11.9,1,1, 19.338, 10552.440, 395.205, 52861.207 24/06/11,11:00:20,13,09,1, 11.9,1,1, 19.338, 10553.496, 395.100, 52863.420 24/06/11,11:00:20,14,09,1, 11.9,1,1, 19.338, 10553.697, 396.191, 52861.832 24/06/11,11:00:20,15,09,1, 11.9,1,1, 19.338, 10552.669, 394.934, 52862.563 24/06/11,11:00:20,16,09,1, 11.9,1,1, 19.338, 10554.442, 395.697, 52863.595 24/06/11,11:00:20,17,09,1, 11.9,1,1, 19.338, 10553.288, 395.785, 52861.470 24/06/11,11:00:20,18,09,1, 11.9,1,1, 19.338, 10553.125, 394.707, 52863.157 24/06/11,11:00:20,19,09,1, 11.9,1,1, 19.338, 10554.081, 395.978, 52862.388 24/06/11,11:00:21,00,09,1, 12.0,1,1, 19.338, 10554.080, 395.978, 52862.388 24/06/11,11:00:21,01,09,1, 12.0,1,1, 19.338, 10552.590, 395.347, 52861.254 24/06/11,11:00:21,02,09,1, 12.0,1,1, 19.338, 10553.403, 394.960, 52863.370 24/06/11,11:00:21,03,09,1, 12.0,1,1, 19.338, 10553.752, 396.207, 52861.958 24/06/11,11:00:21,04,09,1, 12.0,1,1, 19.338, 10552.659, 395.064, 52862.168 24/06/11,11:00:21,05,09,1, 12.0,1,1, 19.338, 10554.375, 395.608, 52863.792 24/06/11,11:00:21,06,09,1, 12.0,1,1, 19.338, 10553.494, 395.931, 52861.669 24/06/11,11:00:21,07,09,1, 12.0,1,1, 19.338, 10553.139, 394.689, 52862.980 24/06/11,11:00:21,08,09,1, 12.0,1,1, 19.338, 10554.219, 395.852, 52862.615 24/06/11,11:00:21,09,09,1, 12.0,1,1, 19.338, 10552.549, 395.307, 52861.173 24/06/11,11:00:21,10,09,1, 12.0,1,1, 19.338, 10553.471, 394.993, 52863.420 24/06/11,11:00:21,11,09,1, 12.0,1,1, 19.338, 10553.758, 396.194, 52861.963 24/06/11,11:00:21,12,09,1, 12.0,1,1, 19.338, 10552.688, 395.049, 52862.371 24/06/11,11:00:21,13,09,1, 12.0,1,1, 19.338, 10554.368, 395.586, 52863.706 24/06/11,11:00:21,14,09,1, 12.0,1,1, 19.338, 10553.415, 395.869, 52861.605 24/06/11,11:00:21,15,09,1, 12.0,1,1, 19.338, 10553.117, 394.702, 52863.224 24/06/11,11:00:21,16,09,1, 12.0,1,1, 19.338, 10554.124, 395.888, 52862.525 24/06/11,11:00:21,17,09,1, 12.0,1,1, 19.338, 10552.545, 395.248, 52861.289 24/06/11,11:00:21,18,09,1, 12.0,1,1, 19.338, 10553.474, 395.056, 52863.419 24/06/11,11:00:21,19,09,1, 12.0,1,1, 19.338, 10553.746, 396.191, 52861.871 24/06/11,11:00:22,00,09,1, 11.9,1,1, 19.338, 10553.738, 396.191, 52861.871 24/06/11,11:00:22,01,09,1, 11.9,1,1, 19.338, 10552.580, 395.128, 52862.152 24/06/11,11:00:22,02,09,1, 11.9,1,1, 19.338, 10554.207, 395.565, 52863.748 24/06/11,11:00:22,03,09,1, 11.9,1,1, 19.338, 10553.573, 395.987, 52861.727 24/06/11,11:00:22,04,09,1, 11.9,1,1, 19.338, 10553.150, 394.790, 52863.185 24/06/11,11:00:22,05,09,1, 11.9,1,1, 19.338, 10554.277, 395.858, 52862.812 24/06/11,11:00:22,06,09,1, 11.9,1,1, 19.338, 10552.602, 395.308, 52861.186 24/06/11,11:00:22,07,09,1, 11.9,1,1, 19.338, 10553.357, 394.969, 52863.364 24/06/11,11:00:22,08,09,1, 11.9,1,1, 19.338, 10553.704, 396.140, 52861.911 24/06/11,11:00:22,09,09,1, 11.9,1,1, 19.338, 10552.646, 395.109, 52862.191 24/06/11,11:00:22,10,09,1, 11.9,1,1, 19.338, 10554.375, 395.611, 52863.776 24/06/11,11:00:22,11,09,1, 11.9,1,1, 19.338, 10553.493, 395.934, 52861.626 24/06/11,11:00:22,12,09,1, 11.9,1,1, 19.338, 10553.181, 394.831, 52863.165 24/06/11,11:00:22,13,09,1, 11.9,1,1, 19.338, 10554.206, 395.871, 52862.605 24/06/11,11:00:22,14,09,1, 11.9,1,1, 19.338, 10552.565, 395.350, 52861.205 24/06/11,11:00:22,15,09,1, 11.9,1,1, 19.338, 10553.474, 395.075, 52863.375 24/06/11,11:00:22,16,09,1, 11.9,1,1, 19.338, 10553.745, 396.171, 52861.926 24/06/11,11:00:22,17,09,1, 11.9,1,1, 19.338, 10552.743, 395.089, 52862.361 24/06/11,11:00:22,18,09,1, 11.9,1,1, 19.338, 10554.427, 395.678, 52863.757 24/06/11,11:00:22,19,09,1, 11.9,1,1, 19.338, 10553.438, 395.881, 52861.588 24/06/11,11:00:23,00,10,1, 11.9,1,1, 19.340, 10553.437, 395.881, 52861.588 24/06/11,11:00:23,01,10,1, 11.9,1,1, 19.340, 10553.202, 394.879, 52863.046 24/06/11,11:00:23,02,10,1, 11.9,1,1, 19.340, 10554.316, 395.912, 52862.869 24/06/11,11:00:23,03,10,1, 11.9,1,1, 19.340, 10552.606, 395.356, 52861.195 24/06/11,11:00:23,04,10,1, 11.9,1,1, 19.340, 10553.410, 394.999, 52863.370 24/06/11,11:00:23,05,10,1, 11.9,1,1, 19.340, 10553.684, 396.131, 52861.926 24/06/11,11:00:23,06,10,1, 11.9,1,1, 19.340, 10552.674, 395.117, 52862.237 24/06/11,11:00:23,07,10,1, 11.9,1,1, 19.340, 10554.303, 395.665, 52863.821 24/06/11,11:00:23,08,10,1, 11.9,1,1, 19.340, 10553.445, 395.972, 52861.645 24/06/11,11:00:23,09,10,1, 11.9,1,1, 19.340, 10553.204, 394.825, 52863.180 24/06/11,11:00:23,10,10,1, 11.9,1,1, 19.340, 10554.159, 395.892, 52862.711 24/06/11,11:00:23,11,10,1, 11.9,1,1, 19.340, 10552.584, 395.322, 52861.164 24/06/11,11:00:23,12,10,1, 11.9,1,1, 19.340, 10553.503, 395.071, 52863.350 24/06/11,11:00:23,13,10,1, 11.9,1,1, 19.340, 10553.707, 396.199, 52861.894 24/06/11,11:00:23,14,10,1, 11.9,1,1, 19.340, 10552.676, 395.061, 52862.290 24/06/11,11:00:23,15,10,1, 11.9,1,1, 19.340, 10554.362, 395.655, 52863.726 24/06/11,11:00:23,16,10,1, 11.9,1,1, 19.340, 10553.372, 395.846, 52861.563 24/06/11,11:00:23,17,10,1, 11.9,1,1, 19.340, 10553.213, 394.815, 52863.045 24/06/11,11:00:23,18,10,1, 11.9,1,1, 19.340, 10554.163, 395.894, 52862.491 24/06/11,11:00:23,19,10,1, 11.9,1,1, 19.340, 10552.508, 395.307, 52861.218 24/06/11,11:00:24,00,09,1, 12.0,1,1, 19.339, 10552.503, 395.307, 52861.218 24/06/11,11:00:24,01,09,1, 12.0,1,1, 19.339, 10553.486, 395.067, 52863.226 24/06/11,11:00:24,02,09,1, 12.0,1,1, 19.339, 10553.695, 396.155, 52861.832 24/06/11,11:00:24,03,09,1, 12.0,1,1, 19.339, 10552.690, 395.115, 52862.167 24/06/11,11:00:24,04,09,1, 12.0,1,1, 19.339, 10554.390, 395.680, 52863.705 24/06/11,11:00:24,05,09,1, 12.0,1,1, 19.339, 10553.472, 395.920, 52861.614 24/06/11,11:00:24,06,09,1, 12.0,1,1, 19.339, 10553.231, 394.822, 52863.116 24/06/11,11:00:24,07,09,1, 12.0,1,1, 19.339, 10554.234, 395.920, 52862.677 24/06/11,11:00:24,08,09,1, 12.0,1,1, 19.339, 10552.509, 395.274, 52861.129 24/06/11,11:00:24,09,09,1, 12.0,1,1, 19.339, 10553.552, 395.098, 52863.307 24/06/11,11:00:24,10,09,1, 12.0,1,1, 19.339, 10553.731, 396.220, 52861.957 24/06/11,11:00:24,11,09,1, 12.0,1,1, 19.339, 10552.759, 395.138, 52862.410 24/06/11,11:00:24,12,09,1, 12.0,1,1, 19.339, 10554.471, 395.731, 52863.763 24/06/11,11:00:24,13,09,1, 12.0,1,1, 19.339, 10553.354, 395.833, 52861.470 24/06/11,11:00:24,14,09,1, 12.0,1,1, 19.339, 10553.295, 394.819, 52863.064 24/06/11,11:00:24,15,09,1, 12.0,1,1, 19.339, 10554.125, 395.924, 52862.557 24/06/11,11:00:24,16,09,1, 12.0,1,1, 19.339, 10552.430, 395.287, 52861.244 24/06/11,11:00:24,17,09,1, 12.0,1,1, 19.339, 10553.651, 395.211, 52863.392 24/06/11,11:00:24,18,09,1, 12.0,1,1, 19.339, 10553.686, 396.191, 52861.755 24/06/11,11:00:24,19,09,1, 12.0,1,1, 19.339, 10552.839, 395.104, 52862.419 24/06/11,11:00:25,00,09,1, 11.9,1,1, 19.341, 10552.837, 395.104, 52862.419 24/06/11,11:00:25,01,09,1, 11.9,1,1, 19.341, 10554.479, 395.715, 52863.768 24/06/11,11:00:25,02,09,1, 11.9,1,1, 19.341, 10553.414, 395.919, 52861.501 24/06/11,11:00:25,03,09,1, 11.9,1,1, 19.341, 10553.255, 394.824, 52862.964 24/06/11,11:00:25,04,09,1, 11.9,1,1, 19.341, 10554.237, 395.942, 52862.593 24/06/11,11:00:25,05,09,1, 11.9,1,1, 19.341, 10552.458, 395.283, 52861.127 24/06/11,11:00:25,06,09,1, 11.9,1,1, 19.341, 10553.537, 395.127, 52863.340 24/06/11,11:00:25,07,09,1, 11.9,1,1, 19.341, 10553.710, 396.209, 52861.852 24/06/11,11:00:25,08,09,1, 11.9,1,1, 19.341, 10552.716, 395.103, 52862.376 24/06/11,11:00:25,09,09,1, 11.9,1,1, 19.341, 10554.491, 395.777, 52863.731 24/06/11,11:00:25,10,09,1, 11.9,1,1, 19.341, 10553.310, 395.855, 52861.510 24/06/11,11:00:25,11,09,1, 11.9,1,1, 19.341, 10553.271, 394.852, 52863.123 24/06/11,11:00:25,12,09,1, 11.9,1,1, 19.341, 10554.164, 396.022, 52862.485 24/06/11,11:00:25,13,09,1, 11.9,1,1, 19.341, 10552.398, 395.249, 52861.179 24/06/11,11:00:25,14,09,1, 11.9,1,1, 19.341, 10553.637, 395.211, 52863.437 24/06/11,11:00:25,15,09,1, 11.9,1,1, 19.341, 10553.626, 396.178, 52861.757 24/06/11,11:00:25,16,09,1, 11.9,1,1, 19.341, 10552.808, 395.012, 52862.429 24/06/11,11:00:25,17,09,1, 11.9,1,1, 19.341, 10554.551, 395.790, 52863.625 24/06/11,11:00:25,18,09,1, 11.9,1,1, 19.341, 10553.234, 395.795, 52861.409 24/06/11,11:00:25,19,09,1, 11.9,1,1, 19.341, 10553.274, 394.824, 52862.972 24/06/11,11:00:26,00,09,1, 11.9,1,1, 19.335, 10553.271, 394.824, 52862.972 24/06/11,11:00:26,01,09,1, 11.9,1,1, 19.335, 10554.272, 396.030, 52862.427 24/06/11,11:00:26,02,09,1, 11.9,1,1, 19.335, 10552.505, 395.295, 52861.114 24/06/11,11:00:26,03,09,1, 11.9,1,1, 19.335, 10553.632, 395.191, 52863.315 24/06/11,11:00:26,04,09,1, 11.9,1,1, 19.335, 10553.728, 396.245, 52861.820 24/06/11,11:00:26,05,09,1, 11.9,1,1, 19.335, 10552.754, 395.035, 52862.369 24/06/11,11:00:26,06,09,1, 11.9,1,1, 19.335, 10554.531, 395.807, 52863.695 24/06/11,11:00:26,07,09,1, 11.9,1,1, 19.335, 10553.318, 395.822, 52861.468 24/06/11,11:00:26,08,09,1, 11.9,1,1, 19.335, 10553.182, 394.792, 52862.957 24/06/11,11:00:26,09,09,1, 11.9,1,1, 19.335, 10554.162, 396.007, 52862.367 24/06/11,11:00:26,10,09,1, 11.9,1,1, 19.335, 10552.434, 395.208, 52861.109 24/06/11,11:00:26,11,09,1, 11.9,1,1, 19.335, 10553.702, 395.274, 52863.407 24/06/11,11:00:26,12,09,1, 11.9,1,1, 19.335, 10553.719, 396.287, 52861.883 24/06/11,11:00:26,13,09,1, 11.9,1,1, 19.335, 10552.780, 394.967, 52862.459 24/06/11,11:00:26,14,09,1, 11.9,1,1, 19.335, 10554.585, 395.824, 52863.597 24/06/11,11:00:26,15,09,1, 11.9,1,1, 19.335, 10553.207, 395.730, 52861.438 24/06/11,11:00:26,16,09,1, 11.9,1,1, 19.335, 10553.224, 394.820, 52863.064 24/06/11,11:00:26,17,09,1, 11.9,1,1, 19.335, 10554.128, 396.021, 52862.265 24/06/11,11:00:26,18,09,1, 11.9,1,1, 19.335, 10552.363, 395.211, 52861.304 24/06/11,11:00:26,19,09,1, 11.9,1,1, 19.335, 10553.829, 395.321, 52863.529 24/06/11,11:00:27,00,09,1, 11.9,1,1, 19.342, 10553.821, 395.321, 52863.529 24/06/11,11:00:27,01,09,1, 11.9,1,1, 19.342, 10553.814, 396.296, 52861.820 24/06/11,11:00:27,02,09,1, 11.9,1,1, 19.342, 10552.690, 395.112, 52862.337 24/06/11,11:00:27,03,09,1, 11.9,1,1, 19.342, 10554.553, 395.797, 52863.622 24/06/11,11:00:27,04,09,1, 11.9,1,1, 19.342, 10553.406, 395.930, 52861.399 24/06/11,11:00:27,05,09,1, 11.9,1,1, 19.342, 10553.150, 394.827, 52862.968 24/06/11,11:00:27,06,09,1, 11.9,1,1, 19.342, 10554.189, 396.071, 52862.355 24/06/11,11:00:27,07,09,1, 11.9,1,1, 19.342, 10552.394, 395.246, 52861.133 24/06/11,11:00:27,08,09,1, 11.9,1,1, 19.342, 10553.668, 395.274, 52863.398 24/06/11,11:00:27,09,09,1, 11.9,1,1, 19.342, 10553.780, 396.289, 52861.787 24/06/11,11:00:27,10,09,1, 11.9,1,1, 19.342, 10552.825, 395.044, 52862.428 24/06/11,11:00:27,11,09,1, 11.9,1,1, 19.342, 10554.607, 395.846, 52863.549 24/06/11,11:00:27,12,09,1, 11.9,1,1, 19.342, 10553.293, 395.844, 52861.392 24/06/11,11:00:27,13,09,1, 11.9,1,1, 19.342, 10553.187, 394.822, 52863.040 24/06/11,11:00:27,14,09,1, 11.9,1,1, 19.342, 10554.130, 396.076, 52862.200 24/06/11,11:00:27,15,09,1, 11.9,1,1, 19.342, 10552.384, 395.224, 52861.313 24/06/11,11:00:27,16,09,1, 11.9,1,1, 19.342, 10553.747, 395.343, 52863.533 24/06/11,11:00:27,17,09,1, 11.9,1,1, 19.342, 10553.791, 396.319, 52861.901 24/06/11,11:00:27,18,09,1, 11.9,1,1, 19.342, 10552.873, 395.028, 52862.661 24/06/11,11:00:27,19,09,1, 11.9,1,1, 19.342, 10554.603, 395.895, 52863.548 24/06/11,11:00:28,00,09,1, 11.9,1,1, 19.337, 10554.597, 395.895, 52863.548 24/06/11,11:00:28,01,09,1, 11.9,1,1, 19.337, 10553.460, 395.958, 52861.462 24/06/11,11:00:28,02,09,1, 11.9,1,1, 19.337, 10553.168, 394.860, 52862.936 24/06/11,11:00:28,03,09,1, 11.9,1,1, 19.337, 10554.245, 396.045, 52862.319 24/06/11,11:00:28,04,09,1, 11.9,1,1, 19.337, 10552.526, 395.330, 52861.171 24/06/11,11:00:28,05,09,1, 11.9,1,1, 19.337, 10553.584, 395.236, 52863.370 24/06/11,11:00:28,06,09,1, 11.9,1,1, 19.337, 10553.812, 396.276, 52861.728 24/06/11,11:00:28,07,09,1, 11.9,1,1, 19.337, 10552.844, 395.078, 52862.460 24/06/11,11:00:28,08,09,1, 11.9,1,1, 19.337, 10554.525, 395.795, 52863.564 24/06/11,11:00:28,09,09,1, 11.9,1,1, 19.337, 10553.386, 395.868, 52861.357 24/06/11,11:00:28,10,09,1, 11.9,1,1, 19.337, 10553.202, 394.854, 52863.042 24/06/11,11:00:28,11,09,1, 11.9,1,1, 19.337, 10554.145, 396.090, 52862.324 24/06/11,11:00:28,12,09,1, 11.9,1,1, 19.337, 10552.468, 395.311, 52861.181 24/06/11,11:00:28,13,09,1, 11.9,1,1, 19.337, 10553.745, 395.324, 52863.465 24/06/11,11:00:28,14,09,1, 11.9,1,1, 19.337, 10553.793, 396.286, 52861.806 24/06/11,11:00:28,15,09,1, 11.9,1,1, 19.337, 10552.863, 395.046, 52862.532 24/06/11,11:00:28,16,09,1, 11.9,1,1, 19.337, 10554.577, 395.903, 52863.529 24/06/11,11:00:28,17,09,1, 11.9,1,1, 19.337, 10553.249, 395.793, 52861.286 24/06/11,11:00:28,18,09,1, 11.9,1,1, 19.337, 10553.213, 394.881, 52863.026 24/06/11,11:00:28,19,09,1, 11.9,1,1, 19.337, 10554.138, 396.180, 52862.184 24/06/11,11:00:29,00,09,1, 11.9,1,1, 19.333, 10554.130, 396.180, 52862.184 24/06/11,11:00:29,01,09,1, 11.9,1,1, 19.333, 10552.552, 395.405, 52861.141 24/06/11,11:00:29,02,09,1, 11.9,1,1, 19.333, 10553.633, 395.257, 52863.396 24/06/11,11:00:29,03,09,1, 11.9,1,1, 19.333, 10553.827, 396.338, 52861.816 24/06/11,11:00:29,04,09,1, 11.9,1,1, 19.333, 10552.878, 395.144, 52862.392 24/06/11,11:00:29,05,09,1, 11.9,1,1, 19.333, 10554.541, 395.767, 52863.591 24/06/11,11:00:29,06,09,1, 11.9,1,1, 19.333, 10553.412, 395.931, 52861.424 24/06/11,11:00:29,07,09,1, 11.9,1,1, 19.333, 10553.247, 394.850, 52863.127 24/06/11,11:00:29,08,09,1, 11.9,1,1, 19.333, 10554.153, 396.080, 52862.316 24/06/11,11:00:29,09,09,1, 11.9,1,1, 19.333, 10552.542, 395.348, 52861.248 24/06/11,11:00:29,10,09,1, 11.9,1,1, 19.333, 10553.677, 395.315, 52863.359 24/06/11,11:00:29,11,09,1, 11.9,1,1, 19.333, 10553.832, 396.343, 52861.803 24/06/11,11:00:29,12,09,1, 11.9,1,1, 19.333, 10552.910, 395.090, 52862.577 24/06/11,11:00:29,13,09,1, 11.9,1,1, 19.333, 10554.568, 395.832, 52863.561 24/06/11,11:00:29,14,09,1, 11.9,1,1, 19.333, 10553.260, 395.864, 52861.342 24/06/11,11:00:29,15,09,1, 11.9,1,1, 19.333, 10553.212, 394.832, 52863.022 24/06/11,11:00:29,16,09,1, 11.9,1,1, 19.333, 10554.083, 396.085, 52862.203 24/06/11,11:00:29,17,09,1, 11.9,1,1, 19.333, 10552.543, 395.327, 52861.319 24/06/11,11:00:29,18,09,1, 11.9,1,1, 19.333, 10553.811, 395.395, 52863.548 24/06/11,11:00:29,19,09,1, 11.9,1,1, 19.333, 10553.810, 396.327, 52861.745 24/06/11,11:00:30,00,09,1, 11.9,1,1, 19.338, 10553.805, 396.327, 52861.745 24/06/11,11:00:30,01,09,1, 11.9,1,1, 19.338, 10552.853, 395.248, 52862.344 24/06/11,11:00:30,02,09,1, 11.9,1,1, 19.338, 10554.497, 395.784, 52863.640 24/06/11,11:00:30,03,09,1, 11.9,1,1, 19.338, 10553.531, 395.981, 52861.459 24/06/11,11:00:30,04,09,1, 11.9,1,1, 19.338, 10553.310, 394.910, 52863.030 24/06/11,11:00:30,05,09,1, 11.9,1,1, 19.338, 10554.245, 395.987, 52862.461 24/06/11,11:00:30,06,09,1, 11.9,1,1, 19.338, 10552.581, 395.355, 52861.186 24/06/11,11:00:30,07,09,1, 11.9,1,1, 19.338, 10553.650, 395.240, 52863.355 24/06/11,11:00:30,08,09,1, 11.9,1,1, 19.338, 10553.814, 396.308, 52861.768 24/06/11,11:00:30,09,09,1, 11.9,1,1, 19.338, 10552.903, 395.163, 52862.458 24/06/11,11:00:30,10,09,1, 11.9,1,1, 19.338, 10554.580, 395.834, 52863.620 24/06/11,11:00:30,11,09,1, 11.9,1,1, 19.338, 10553.411, 395.949, 52861.428 24/06/11,11:00:30,12,09,1, 11.9,1,1, 19.338, 10553.263, 394.879, 52863.048 24/06/11,11:00:30,13,09,1, 11.9,1,1, 19.338, 10554.147, 396.048, 52862.350 24/06/11,11:00:30,14,09,1, 11.9,1,1, 19.338, 10552.551, 395.371, 52861.182 24/06/11,11:00:30,15,09,1, 11.9,1,1, 19.338, 10553.734, 395.345, 52863.465 24/06/11,11:00:30,16,09,1, 11.9,1,1, 19.338, 10553.830, 396.348, 52861.814 24/06/11,11:00:30,17,09,1, 11.9,1,1, 19.338, 10552.988, 395.121, 52862.525 24/06/11,11:00:30,18,09,1, 11.9,1,1, 19.338, 10554.574, 395.885, 52863.576 24/06/11,11:00:30,19,09,1, 11.9,1,1, 19.338, 10553.333, 395.909, 52861.408 24/06/11,11:00:31,00,09,1, 11.9,1,1, 19.336, 10553.329, 395.909, 52861.408 24/06/11,11:00:31,01,09,1, 11.9,1,1, 19.336, 10553.357, 394.937, 52863.053 24/06/11,11:00:31,02,09,1, 11.9,1,1, 19.336, 10554.289, 395.979, 52862.622 24/06/11,11:00:31,03,09,1, 11.9,1,1, 19.336, 10552.634, 395.422, 52860.994 24/06/11,11:00:31,04,09,1, 11.9,1,1, 19.336, 10553.627, 395.230, 52863.233 24/06/11,11:00:31,05,09,1, 11.9,1,1, 19.336, 10553.799, 396.305, 52861.812 24/06/11,11:00:31,06,09,1, 11.9,1,1, 19.336, 10552.820, 395.260, 52862.204 24/06/11,11:00:31,07,09,1, 11.9,1,1, 19.336, 10554.512, 395.794, 52863.716 24/06/11,11:00:31,08,09,1, 11.9,1,1, 19.336, 10553.481, 395.978, 52861.534 24/06/11,11:00:31,09,09,1, 11.9,1,1, 19.336, 10553.324, 394.906, 52862.925 24/06/11,11:00:31,10,09,1, 11.9,1,1, 19.336, 10554.303, 396.012, 52862.566 24/06/11,11:00:31,11,09,1, 11.9,1,1, 19.336, 10552.606, 395.402, 52861.177 24/06/11,11:00:31,12,09,1, 11.9,1,1, 19.336, 10553.683, 395.257, 52863.336 24/06/11,11:00:31,13,09,1, 11.9,1,1, 19.336, 10553.830, 396.305, 52861.765 24/06/11,11:00:31,14,09,1, 11.9,1,1, 19.336, 10552.876, 395.160, 52862.322 24/06/11,11:00:31,15,09,1, 11.9,1,1, 19.336, 10554.568, 395.818, 52863.577 24/06/11,11:00:31,16,09,1, 11.9,1,1, 19.336, 10553.446, 395.972, 52861.454 24/06/11,11:00:31,17,09,1, 11.9,1,1, 19.336, 10553.347, 394.947, 52863.018 24/06/11,11:00:31,18,09,1, 11.9,1,1, 19.336, 10554.218, 396.078, 52862.399 24/06/11,11:00:31,19,09,1, 11.9,1,1, 19.336, 10552.550, 395.410, 52861.216 24/06/11,11:00:32,00,09,1, 12.0,1,1, 19.335, 10552.545, 395.410, 52861.216 24/06/11,11:00:32,01,09,1, 12.0,1,1, 19.335, 10553.581, 395.140, 52863.153 24/06/11,11:00:32,02,09,1, 12.0,1,1, 19.335, 10553.873, 396.266, 52861.920 24/06/11,11:00:32,03,09,1, 12.0,1,1, 19.335, 10552.695, 395.276, 52862.097 24/06/11,11:00:32,04,09,1, 12.0,1,1, 19.335, 10554.429, 395.792, 52863.734 24/06/11,11:00:32,05,09,1, 12.0,1,1, 19.335, 10553.611, 396.064, 52861.592 24/06/11,11:00:32,06,09,1, 12.0,1,1, 19.335, 10553.352, 394.978, 52862.940 24/06/11,11:00:32,07,09,1, 12.0,1,1, 19.335, 10554.413, 395.996, 52862.701 24/06/11,11:00:32,08,09,1, 12.0,1,1, 19.335, 10552.672, 395.439, 52861.017 24/06/11,11:00:32,09,09,1, 12.0,1,1, 19.335, 10553.555, 395.189, 52863.176 24/06/11,11:00:32,10,09,1, 12.0,1,1, 19.335, 10553.848, 396.338, 52861.721 24/06/11,11:00:32,11,09,1, 12.0,1,1, 19.335, 10552.815, 395.276, 52862.133 24/06/11,11:00:32,12,09,1, 12.0,1,1, 19.335, 10554.529, 395.830, 52863.668 24/06/11,11:00:32,13,09,1, 12.0,1,1, 19.335, 10553.529, 396.030, 52861.444 24/06/11,11:00:32,14,09,1, 12.0,1,1, 19.335, 10553.347, 394.931, 52862.878 24/06/11,11:00:32,15,09,1, 12.0,1,1, 19.335, 10554.341, 395.990, 52862.561 24/06/11,11:00:32,16,09,1, 12.0,1,1, 19.335, 10552.672, 395.461, 52861.080 24/06/11,11:00:32,17,09,1, 12.0,1,1, 19.335, 10553.690, 395.270, 52863.431 24/06/11,11:00:32,18,09,1, 12.0,1,1, 19.335, 10553.835, 396.319, 52861.871 24/06/11,11:00:32,19,09,1, 12.0,1,1, 19.335, 10552.845, 395.262, 52862.261 24/06/11,11:00:33,00,09,1, 12.0,1,1, 19.335, 10552.837, 395.262, 52862.261 24/06/11,11:00:33,01,09,1, 12.0,1,1, 19.335, 10554.330, 395.722, 52863.677 24/06/11,11:00:33,02,09,1, 12.0,1,1, 19.335, 10553.752, 396.216, 52861.688 24/06/11,11:00:33,03,09,1, 12.0,1,1, 19.335, 10553.312, 395.083, 52862.866 24/06/11,11:00:33,04,09,1, 12.0,1,1, 19.335, 10554.548, 396.016, 52862.978 24/06/11,11:00:33,05,09,1, 12.0,1,1, 19.335, 10552.867, 395.544, 52861.018 24/06/11,11:00:33,06,09,1, 12.0,1,1, 19.335, 10553.489, 395.053, 52863.029 24/06/11,11:00:33,07,09,1, 12.0,1,1, 19.335, 10553.926, 396.242, 52861.842 24/06/11,11:00:33,08,09,1, 12.0,1,1, 19.335, 10552.629, 395.275, 52861.870 24/06/11,11:00:33,09,09,1, 12.0,1,1, 19.335, 10554.442, 395.781, 52863.686 24/06/11,11:00:33,10,09,1, 12.0,1,1, 19.335, 10553.652, 396.196, 52861.554 24/06/11,11:00:33,11,09,1, 12.0,1,1, 19.335, 10553.356, 395.007, 52862.895 24/06/11,11:00:33,12,09,1, 12.0,1,1, 19.335, 10554.546, 396.055, 52862.842 24/06/11,11:00:33,13,09,1, 12.0,1,1, 19.335, 10552.859, 395.516, 52861.083 24/06/11,11:00:33,14,09,1, 12.0,1,1, 19.335, 10553.546, 395.158, 52863.262 24/06/11,11:00:33,15,09,1, 12.0,1,1, 19.335, 10553.881, 396.271, 52861.823 24/06/11,11:00:33,16,09,1, 12.0,1,1, 19.335, 10552.743, 395.276, 52861.933 24/06/11,11:00:33,17,09,1, 12.0,1,1, 19.335, 10554.478, 395.807, 52863.712 24/06/11,11:00:33,18,09,1, 12.0,1,1, 19.335, 10553.709, 396.133, 52861.526 24/06/11,11:00:33,19,09,1, 12.0,1,1, 19.335, 10553.396, 394.990, 52862.903 24/06/11,11:00:34,00,09,1, 11.9,1,1, 19.338, 10553.387, 394.990, 52862.903 24/06/11,11:00:34,01,09,1, 11.9,1,1, 19.338, 10554.820, 396.018, 52863.370 24/06/11,11:00:34,02,09,1, 11.9,1,1, 19.338, 10553.138, 395.741, 52861.191 24/06/11,11:00:34,03,09,1, 11.9,1,1, 19.338, 10553.499, 394.999, 52863.025 24/06/11,11:00:34,04,09,1, 11.9,1,1, 19.338, 10554.120, 396.234, 52862.015 24/06/11,11:00:34,05,09,1, 11.9,1,1, 19.338, 10552.562, 395.283, 52861.487 24/06/11,11:00:34,06,09,1, 11.9,1,1, 19.338, 10554.219, 395.608, 52863.587 24/06/11,11:00:34,07,09,1, 11.9,1,1, 19.338, 10553.808, 396.286, 52861.695 24/06/11,11:00:34,08,09,1, 11.9,1,1, 19.338, 10553.219, 395.047, 52862.775 24/06/11,11:00:34,09,09,1, 11.9,1,1, 19.338, 10554.761, 396.042, 52863.198 24/06/11,11:00:34,10,09,1, 11.9,1,1, 19.338, 10553.099, 395.680, 52861.177 24/06/11,11:00:34,11,09,1, 11.9,1,1, 19.338, 10553.533, 395.015, 52863.055 24/06/11,11:00:34,12,09,1, 11.9,1,1, 19.338, 10554.093, 396.242, 52861.859 24/06/11,11:00:34,13,09,1, 11.9,1,1, 19.338, 10552.572, 395.310, 52861.560 24/06/11,11:00:34,14,09,1, 11.9,1,1, 19.338, 10554.322, 395.620, 52863.596 24/06/11,11:00:34,15,09,1, 11.9,1,1, 19.338, 10553.773, 396.257, 52861.655 24/06/11,11:00:34,16,09,1, 11.9,1,1, 19.338, 10553.266, 395.074, 52862.920 24/06/11,11:00:34,17,09,1, 11.9,1,1, 19.338, 10554.696, 396.034, 52863.122 24/06/11,11:00:34,18,09,1, 11.9,1,1, 19.338, 10553.023, 395.612, 52860.967 24/06/11,11:00:34,19,09,1, 11.9,1,1, 19.338, 10553.544, 395.063, 52863.017 24/06/11,11:00:35,00,08,1, 11.9,1,1, 19.338, 10553.538, 395.063, 52863.017 24/06/11,11:00:35,01,08,1, 11.9,1,1, 19.338, 10554.341, 396.185, 52862.238 24/06/11,11:00:35,02,08,1, 11.9,1,1, 19.338, 10552.621, 395.407, 52861.154 24/06/11,11:00:35,03,08,1, 11.9,1,1, 19.338, 10553.969, 395.475, 52863.335 24/06/11,11:00:35,04,08,1, 11.9,1,1, 19.338, 10553.960, 396.402, 52861.841 24/06/11,11:00:35,05,08,1, 11.9,1,1, 19.338, 10553.031, 395.174, 52862.453 24/06/11,11:00:35,06,08,1, 11.9,1,1, 19.338, 10554.828, 395.964, 52863.524 24/06/11,11:00:35,07,08,1, 11.9,1,1, 19.338, 10553.388, 395.885, 52861.234 24/06/11,11:00:35,08,08,1, 11.9,1,1, 19.338, 10553.430, 394.928, 52862.905 24/06/11,11:00:35,09,08,1, 11.9,1,1, 19.338, 10554.368, 396.220, 52862.253 24/06/11,11:00:35,10,08,1, 11.9,1,1, 19.338, 10552.621, 395.368, 52861.314 24/06/11,11:00:35,11,08,1, 11.9,1,1, 19.338, 10554.026, 395.497, 52863.406 24/06/11,11:00:35,12,08,1, 11.9,1,1, 19.338, 10553.958, 396.384, 52861.632 24/06/11,11:00:35,13,08,1, 11.9,1,1, 19.338, 10553.188, 395.158, 52862.515 24/06/11,11:00:35,14,08,1, 11.9,1,1, 19.338, 10554.817, 395.997, 52863.487 24/06/11,11:00:35,15,08,1, 11.9,1,1, 19.338, 10553.343, 395.829, 52861.237 24/06/11,11:00:35,16,08,1, 11.9,1,1, 19.338, 10553.411, 394.951, 52862.949 24/06/11,11:00:35,17,08,1, 11.9,1,1, 19.338, 10554.302, 396.227, 52862.045 24/06/11,11:00:35,18,08,1, 11.9,1,1, 19.338, 10552.654, 395.357, 52861.256 24/06/11,11:00:35,19,08,1, 11.9,1,1, 19.338, 10554.099, 395.555, 52863.496 24/06/11,11:00:36,00,09,1, 11.9,1,1, 19.337, 10554.097, 395.555, 52863.496 24/06/11,11:00:36,01,09,1, 11.9,1,1, 19.337, 10554.110, 396.403, 52861.820 24/06/11,11:00:36,02,09,1, 11.9,1,1, 19.337, 10552.830, 395.273, 52861.941 24/06/11,11:00:36,03,09,1, 11.9,1,1, 19.337, 10554.636, 395.869, 52863.669 24/06/11,11:00:36,04,09,1, 11.9,1,1, 19.337, 10553.884, 396.136, 52861.563 24/06/11,11:00:36,05,09,1, 11.9,1,1, 19.337, 10553.402, 395.009, 52862.846 24/06/11,11:00:36,06,09,1, 11.9,1,1, 19.337, 10554.629, 396.100, 52862.639 24/06/11,11:00:36,07,09,1, 11.9,1,1, 19.337, 10552.840, 395.474, 52861.085 24/06/11,11:00:36,08,09,1, 11.9,1,1, 19.337, 10553.678, 395.212, 52863.164 24/06/11,11:00:36,09,09,1, 11.9,1,1, 19.337, 10554.088, 396.389, 52861.719 24/06/11,11:00:36,10,09,1, 11.9,1,1, 19.337, 10552.884, 395.244, 52862.047 24/06/11,11:00:36,11,09,1, 11.9,1,1, 19.337, 10554.669, 395.906, 52863.693 24/06/11,11:00:36,12,09,1, 11.9,1,1, 19.337, 10553.818, 396.199, 52861.455 24/06/11,11:00:36,13,09,1, 11.9,1,1, 19.337, 10553.441, 394.934, 52862.854 24/06/11,11:00:36,14,09,1, 11.9,1,1, 19.337, 10554.617, 396.123, 52862.628 24/06/11,11:00:36,15,09,1, 11.9,1,1, 19.337, 10552.750, 395.432, 52860.990 24/06/11,11:00:36,16,09,1, 11.9,1,1, 19.337, 10553.735, 395.259, 52863.201 24/06/11,11:00:36,17,09,1, 11.9,1,1, 19.337, 10554.103, 396.424, 52861.832 24/06/11,11:00:36,18,09,1, 11.9,1,1, 19.337, 10552.896, 395.249, 52862.233 24/06/11,11:00:36,19,09,1, 11.9,1,1, 19.337, 10554.750, 395.891, 52863.657 24/06/11,11:00:37,00,09,1, 11.9,1,1, 19.337, 10554.748, 395.891, 52863.657 24/06/11,11:00:37,01,09,1, 11.9,1,1, 19.337, 10554.060, 396.432, 52861.791 24/06/11,11:00:37,02,09,1, 11.9,1,1, 19.337, 10553.353, 395.096, 52862.720 24/06/11,11:00:37,03,09,1, 11.9,1,1, 19.337, 10554.903, 396.051, 52863.303 24/06/11,11:00:37,04,09,1, 11.9,1,1, 19.337, 10553.343, 395.809, 52861.246 24/06/11,11:00:37,05,09,1, 11.9,1,1, 19.337, 10553.552, 395.020, 52863.078 24/06/11,11:00:37,06,09,1, 11.9,1,1, 19.337, 10554.249, 396.342, 52862.036 24/06/11,11:00:37,07,09,1, 11.9,1,1, 19.337, 10552.714, 395.361, 52861.486 24/06/11,11:00:37,08,09,1, 11.9,1,1, 19.337, 10554.340, 395.642, 52863.596 24/06/11,11:00:37,09,09,1, 11.9,1,1, 19.337, 10554.054, 396.375, 52861.794 24/06/11,11:00:37,10,09,1, 11.9,1,1, 19.337, 10553.304, 395.081, 52862.654 24/06/11,11:00:37,11,09,1, 11.9,1,1, 19.337, 10554.875, 396.077, 52863.244 24/06/11,11:00:37,12,09,1, 11.9,1,1, 19.337, 10553.243, 395.699, 52861.216 24/06/11,11:00:37,13,09,1, 11.9,1,1, 19.337, 10553.508, 394.997, 52862.932 24/06/11,11:00:37,14,09,1, 11.9,1,1, 19.337, 10554.299, 396.273, 52861.952 24/06/11,11:00:37,15,09,1, 11.9,1,1, 19.337, 10552.699, 395.337, 52861.589 24/06/11,11:00:37,16,09,1, 11.9,1,1, 19.337, 10554.351, 395.667, 52863.574 24/06/11,11:00:37,17,09,1, 11.9,1,1, 19.337, 10554.036, 396.351, 52861.578 24/06/11,11:00:37,18,09,1, 11.9,1,1, 19.337, 10553.391, 395.078, 52862.791 24/06/11,11:00:37,19,09,1, 11.9,1,1, 19.337, 10554.849, 396.120, 52863.115 24/06/11,11:00:38,00,09,1, 11.9,1,1, 19.340, 10554.848, 396.120, 52863.115 24/06/11,11:00:38,01,09,1, 11.9,1,1, 19.340, 10553.834, 396.120, 52861.430 24/06/11,11:00:38,02,09,1, 11.9,1,1, 19.340, 10553.523, 394.954, 52862.924 24/06/11,11:00:38,03,09,1, 11.9,1,1, 19.340, 10554.589, 396.188, 52862.415 24/06/11,11:00:38,04,09,1, 11.9,1,1, 19.340, 10552.889, 395.476, 52861.053 24/06/11,11:00:38,05,09,1, 11.9,1,1, 19.340, 10553.885, 395.291, 52863.239 24/06/11,11:00:38,06,09,1, 11.9,1,1, 19.340, 10554.166, 396.446, 52861.757 24/06/11,11:00:38,07,09,1, 11.9,1,1, 19.340, 10553.071, 395.287, 52862.217 24/06/11,11:00:38,08,09,1, 11.9,1,1, 19.340, 10554.839, 395.913, 52863.529 24/06/11,11:00:38,09,09,1, 11.9,1,1, 19.340, 10553.854, 396.069, 52861.397 24/06/11,11:00:38,10,09,1, 11.9,1,1, 19.340, 10553.520, 394.965, 52862.887 24/06/11,11:00:38,11,09,1, 11.9,1,1, 19.340, 10554.623, 396.139, 52862.366 24/06/11,11:00:38,12,09,1, 11.9,1,1, 19.340, 10552.825, 395.476, 52861.005 24/06/11,11:00:38,13,09,1, 11.9,1,1, 19.340, 10553.965, 395.369, 52863.200 24/06/11,11:00:38,14,09,1, 11.9,1,1, 19.340, 10554.117, 396.469, 52861.643 24/06/11,11:00:38,15,09,1, 11.9,1,1, 19.340, 10553.155, 395.213, 52862.317 24/06/11,11:00:38,16,09,1, 11.9,1,1, 19.340, 10554.928, 395.932, 52863.547 24/06/11,11:00:38,17,09,1, 11.9,1,1, 19.340, 10553.712, 396.001, 52861.262 24/06/11,11:00:38,18,09,1, 11.9,1,1, 19.340, 10553.556, 394.962, 52862.874 24/06/11,11:00:38,19,09,1, 11.9,1,1, 19.340, 10554.600, 396.195, 52862.227 24/06/11,11:00:39,00,09,1, 12.0,1,1, 19.335, 10554.597, 396.195, 52862.227 24/06/11,11:00:39,01,09,1, 12.0,1,1, 19.335, 10553.318, 395.697, 52861.003 24/06/11,11:00:39,02,09,1, 12.0,1,1, 19.335, 10553.704, 395.059, 52862.933 24/06/11,11:00:39,03,09,1, 12.0,1,1, 19.335, 10554.306, 396.349, 52861.913 24/06/11,11:00:39,04,09,1, 12.0,1,1, 19.335, 10552.957, 395.356, 52861.569 24/06/11,11:00:39,05,09,1, 12.0,1,1, 19.335, 10554.498, 395.711, 52863.577 24/06/11,11:00:39,06,09,1, 12.0,1,1, 19.335, 10554.119, 396.337, 52861.631 24/06/11,11:00:39,07,09,1, 12.0,1,1, 19.335, 10553.445, 395.040, 52862.707 24/06/11,11:00:39,08,09,1, 12.0,1,1, 19.335, 10554.913, 396.092, 52863.030 24/06/11,11:00:39,09,09,1, 12.0,1,1, 19.335, 10553.324, 395.732, 52861.031 24/06/11,11:00:39,10,09,1, 12.0,1,1, 19.335, 10553.711, 395.094, 52863.025 24/06/11,11:00:39,11,09,1, 12.0,1,1, 19.335, 10554.336, 396.378, 52861.876 24/06/11,11:00:39,12,09,1, 12.0,1,1, 19.335, 10552.913, 395.390, 52861.684 24/06/11,11:00:39,13,09,1, 12.0,1,1, 19.335, 10554.501, 395.714, 52863.578 24/06/11,11:00:39,14,09,1, 12.0,1,1, 19.335, 10554.130, 396.347, 52861.615 24/06/11,11:00:39,15,09,1, 12.0,1,1, 19.335, 10553.547, 395.091, 52862.813 24/06/11,11:00:39,16,09,1, 12.0,1,1, 19.335, 10554.894, 396.073, 52862.918 24/06/11,11:00:39,17,09,1, 12.0,1,1, 19.335, 10553.277, 395.689, 52861.034 24/06/11,11:00:39,18,09,1, 12.0,1,1, 19.335, 10553.713, 395.074, 52862.973 24/06/11,11:00:39,19,09,1, 12.0,1,1, 19.335, 10554.275, 396.397, 52861.745 24/06/11,11:00:40,00,09,1, 11.9,1,1, 19.337, 10554.272, 396.397, 52861.745 24/06/11,11:00:40,01,09,1, 11.9,1,1, 19.337, 10552.993, 395.511, 52861.031 24/06/11,11:00:40,02,09,1, 11.9,1,1, 19.337, 10554.070, 395.380, 52863.192 24/06/11,11:00:40,03,09,1, 11.9,1,1, 19.337, 10554.255, 396.479, 52861.783 24/06/11,11:00:40,04,09,1, 11.9,1,1, 19.337, 10553.283, 395.327, 52862.299 24/06/11,11:00:40,05,09,1, 11.9,1,1, 19.337, 10554.923, 395.973, 52863.473 24/06/11,11:00:40,06,09,1, 11.9,1,1, 19.337, 10553.826, 396.075, 52861.266 24/06/11,11:00:40,07,09,1, 11.9,1,1, 19.337, 10553.607, 394.969, 52862.799 24/06/11,11:00:40,08,09,1, 11.9,1,1, 19.337, 10554.605, 396.197, 52862.225 24/06/11,11:00:40,09,09,1, 11.9,1,1, 19.337, 10552.961, 395.492, 52861.085 24/06/11,11:00:40,10,09,1, 11.9,1,1, 19.337, 10554.101, 395.402, 52863.216 24/06/11,11:00:40,11,09,1, 11.9,1,1, 19.337, 10554.268, 396.498, 52861.722 24/06/11,11:00:40,12,09,1, 11.9,1,1, 19.337, 10553.349, 395.339, 52862.317 24/06/11,11:00:40,13,09,1, 11.9,1,1, 19.337, 10554.972, 395.920, 52863.440 24/06/11,11:00:40,14,09,1, 11.9,1,1, 19.337, 10553.774, 396.005, 52861.194 24/06/11,11:00:40,15,09,1, 11.9,1,1, 19.337, 10553.704, 394.990, 52862.825 24/06/11,11:00:40,16,09,1, 11.9,1,1, 19.337, 10554.570, 396.208, 52862.219 24/06/11,11:00:40,17,09,1, 11.9,1,1, 19.337, 10552.989, 395.507, 52861.154 24/06/11,11:00:40,18,09,1, 11.9,1,1, 19.337, 10554.108, 395.461, 52863.273 24/06/11,11:00:40,19,09,1, 11.9,1,1, 19.337, 10554.282, 396.479, 52861.725 24/06/11,11:00:41,00,09,1, 11.9,1,1, 19.338, 10554.280, 396.479, 52861.725 24/06/11,11:00:41,01,09,1, 11.9,1,1, 19.338, 10553.034, 395.438, 52861.539 24/06/11,11:00:41,02,09,1, 11.9,1,1, 19.338, 10554.564, 395.698, 52863.499 24/06/11,11:00:41,03,09,1, 11.9,1,1, 19.338, 10554.257, 396.394, 52861.652 24/06/11,11:00:41,04,09,1, 11.9,1,1, 19.338, 10553.678, 395.164, 52862.673 24/06/11,11:00:41,05,09,1, 11.9,1,1, 19.338, 10555.005, 396.053, 52862.935 24/06/11,11:00:41,06,09,1, 11.9,1,1, 19.338, 10553.423, 395.773, 52861.029 24/06/11,11:00:41,07,09,1, 11.9,1,1, 19.338, 10553.781, 395.058, 52862.921 24/06/11,11:00:41,08,09,1, 11.9,1,1, 19.338, 10554.362, 396.338, 52861.855 24/06/11,11:00:41,09,09,1, 11.9,1,1, 19.338, 10553.039, 395.394, 52861.523 24/06/11,11:00:41,10,09,1, 11.9,1,1, 19.338, 10554.597, 395.756, 52863.562 24/06/11,11:00:41,11,09,1, 11.9,1,1, 19.338, 10554.283, 396.376, 52861.563 24/06/11,11:00:41,12,09,1, 11.9,1,1, 19.338, 10553.686, 395.149, 52862.741 24/06/11,11:00:41,13,09,1, 11.9,1,1, 19.338, 10554.977, 396.057, 52862.962 24/06/11,11:00:41,14,09,1, 11.9,1,1, 19.338, 10553.401, 395.742, 52861.045 24/06/11,11:00:41,15,09,1, 11.9,1,1, 19.338, 10553.793, 395.110, 52862.913 24/06/11,11:00:41,16,09,1, 11.9,1,1, 19.338, 10554.417, 396.371, 52861.736 24/06/11,11:00:41,17,09,1, 11.9,1,1, 19.338, 10553.116, 395.409, 52861.628 24/06/11,11:00:41,18,09,1, 11.9,1,1, 19.338, 10554.712, 395.777, 52863.530 24/06/11,11:00:41,19,09,1, 11.9,1,1, 19.338, 10554.262, 396.395, 52861.651 24/06/11,11:00:42,00,09,1, 11.9,1,1, 19.335, 10554.255, 396.395, 52861.651 24/06/11,11:00:42,01,09,1, 11.9,1,1, 19.335, 10553.425, 395.393, 52862.074 24/06/11,11:00:42,02,09,1, 11.9,1,1, 19.335, 10555.078, 395.968, 52863.494 24/06/11,11:00:42,03,09,1, 11.9,1,1, 19.335, 10554.185, 396.224, 52861.364 24/06/11,11:00:42,04,09,1, 11.9,1,1, 19.335, 10553.856, 395.022, 52862.763 24/06/11,11:00:42,05,09,1, 11.9,1,1, 19.335, 10554.795, 396.165, 52862.413 24/06/11,11:00:42,06,09,1, 11.9,1,1, 19.335, 10553.167, 395.546, 52860.940 24/06/11,11:00:42,07,09,1, 11.9,1,1, 19.335, 10554.128, 395.332, 52863.110 24/06/11,11:00:42,08,09,1, 11.9,1,1, 19.335, 10554.447, 396.510, 52861.727 24/06/11,11:00:42,09,09,1, 11.9,1,1, 19.335, 10553.442, 395.357, 52862.124 24/06/11,11:00:42,10,09,1, 11.9,1,1, 19.335, 10555.055, 396.012, 52863.547 24/06/11,11:00:42,11,09,1, 11.9,1,1, 19.335, 10554.082, 396.133, 52861.404 24/06/11,11:00:42,12,09,1, 11.9,1,1, 19.335, 10553.878, 395.016, 52862.781 24/06/11,11:00:42,13,09,1, 11.9,1,1, 19.335, 10554.777, 396.195, 52862.211 24/06/11,11:00:42,14,09,1, 11.9,1,1, 19.335, 10553.122, 395.554, 52861.003 24/06/11,11:00:42,15,09,1, 11.9,1,1, 19.335, 10554.123, 395.359, 52863.040 24/06/11,11:00:42,16,09,1, 11.9,1,1, 19.335, 10554.405, 396.456, 52861.695 24/06/11,11:00:42,17,09,1, 11.9,1,1, 19.335, 10553.484, 395.353, 52862.292 24/06/11,11:00:42,18,09,1, 11.9,1,1, 19.335, 10555.038, 395.974, 52863.470 24/06/11,11:00:42,19,09,1, 11.9,1,1, 19.335, 10554.087, 396.135, 52861.413 24/06/11,11:00:43,00,09,1, 11.9,1,1, 19.338, 10554.080, 396.135, 52861.413 24/06/11,11:00:43,01,09,1, 11.9,1,1, 19.338, 10553.771, 395.278, 52862.542 24/06/11,11:00:43,02,09,1, 11.9,1,1, 19.338, 10555.232, 396.100, 52863.165 24/06/11,11:00:43,03,09,1, 11.9,1,1, 19.338, 10553.782, 395.941, 52861.082 24/06/11,11:00:43,04,09,1, 11.9,1,1, 19.338, 10553.986, 395.092, 52862.922 24/06/11,11:00:43,05,09,1, 11.9,1,1, 19.338, 10554.538, 396.317, 52861.875 24/06/11,11:00:43,06,09,1, 11.9,1,1, 19.338, 10553.139, 395.498, 52861.363 24/06/11,11:00:43,07,09,1, 11.9,1,1, 19.338, 10554.586, 395.663, 52863.488 24/06/11,11:00:43,08,09,1, 11.9,1,1, 19.338, 10554.377, 396.472, 52861.658 24/06/11,11:00:43,09,09,1, 11.9,1,1, 19.338, 10553.836, 395.286, 52862.758 24/06/11,11:00:43,10,09,1, 11.9,1,1, 19.338, 10555.177, 396.073, 52863.106 24/06/11,11:00:43,11,09,1, 11.9,1,1, 19.338, 10553.789, 395.888, 52861.058 24/06/11,11:00:43,12,09,1, 11.9,1,1, 19.338, 10553.976, 395.127, 52863.065 24/06/11,11:00:43,13,09,1, 11.9,1,1, 19.338, 10554.580, 396.363, 52861.873 24/06/11,11:00:43,14,09,1, 11.9,1,1, 19.338, 10553.205, 395.463, 52861.436 24/06/11,11:00:43,15,09,1, 11.9,1,1, 19.338, 10554.623, 395.718, 52863.510 24/06/11,11:00:43,16,09,1, 11.9,1,1, 19.338, 10554.369, 396.428, 52861.679 24/06/11,11:00:43,17,09,1, 11.9,1,1, 19.338, 10553.805, 395.272, 52862.675 24/06/11,11:00:43,18,09,1, 11.9,1,1, 19.338, 10555.179, 396.113, 52863.111 24/06/11,11:00:43,19,09,1, 11.9,1,1, 19.338, 10553.750, 395.884, 52860.955 24/06/11,11:00:44,00,09,1, 11.9,1,1, 19.339, 10553.746, 395.884, 52860.955 24/06/11,11:00:44,01,09,1, 11.9,1,1, 19.339, 10553.987, 395.179, 52862.848 24/06/11,11:00:44,02,09,1, 11.9,1,1, 19.339, 10555.109, 396.209, 52862.728 24/06/11,11:00:44,03,09,1, 11.9,1,1, 19.339, 10553.439, 395.756, 52861.005 24/06/11,11:00:44,04,09,1, 11.9,1,1, 19.339, 10554.166, 395.322, 52863.080 24/06/11,11:00:44,05,09,1, 11.9,1,1, 19.339, 10554.527, 396.398, 52861.576 24/06/11,11:00:44,06,09,1, 11.9,1,1, 19.339, 10553.388, 395.442, 52861.876 24/06/11,11:00:44,07,09,1, 11.9,1,1, 19.339, 10555.074, 395.937, 52863.536 24/06/11,11:00:44,08,09,1, 11.9,1,1, 19.339, 10554.299, 396.272, 52861.427 24/06/11,11:00:44,09,09,1, 11.9,1,1, 19.339, 10553.995, 395.157, 52862.789 24/06/11,11:00:44,10,09,1, 11.9,1,1, 19.339, 10555.089, 396.225, 52862.728 24/06/11,11:00:44,11,09,1, 11.9,1,1, 19.339, 10553.391, 395.718, 52860.989 24/06/11,11:00:44,12,09,1, 11.9,1,1, 19.339, 10554.169, 395.317, 52863.012 24/06/11,11:00:44,13,09,1, 11.9,1,1, 19.339, 10554.486, 396.453, 52861.669 24/06/11,11:00:44,14,09,1, 11.9,1,1, 19.339, 10553.388, 395.465, 52861.973 24/06/11,11:00:44,15,09,1, 11.9,1,1, 19.339, 10555.072, 395.931, 52863.527 24/06/11,11:00:44,16,09,1, 11.9,1,1, 19.339, 10554.256, 396.296, 52861.365 24/06/11,11:00:44,17,09,1, 11.9,1,1, 19.339, 10554.027, 395.162, 52862.778 24/06/11,11:00:44,18,09,1, 11.9,1,1, 19.339, 10555.068, 396.190, 52862.512 24/06/11,11:00:44,19,09,1, 11.9,1,1, 19.339, 10553.418, 395.629, 52860.850 24/06/11,11:00:45,00,09,1, 11.9,1,1, 19.332, 10553.412, 395.629, 52860.850 24/06/11,11:00:45,01,09,1, 11.9,1,1, 19.332, 10554.072, 395.143, 52862.793 24/06/11,11:00:45,02,09,1, 11.9,1,1, 19.332, 10554.935, 396.279, 52862.179 24/06/11,11:00:45,03,09,1, 11.9,1,1, 19.332, 10553.278, 395.588, 52861.086 24/06/11,11:00:45,04,09,1, 11.9,1,1, 19.332, 10554.526, 395.560, 52863.289 24/06/11,11:00:45,05,09,1, 11.9,1,1, 19.332, 10554.503, 396.495, 52861.566 24/06/11,11:00:45,06,09,1, 11.9,1,1, 19.332, 10553.718, 395.343, 52862.324 24/06/11,11:00:45,07,09,1, 11.9,1,1, 19.332, 10555.311, 396.080, 52863.424 24/06/11,11:00:45,08,09,1, 11.9,1,1, 19.332, 10554.065, 396.103, 52861.220 24/06/11,11:00:45,09,09,1, 11.9,1,1, 19.332, 10554.075, 395.198, 52862.884 24/06/11,11:00:45,10,09,1, 11.9,1,1, 19.332, 10554.880, 396.334, 52862.168 24/06/11,11:00:45,11,09,1, 11.9,1,1, 19.332, 10553.316, 395.612, 52861.143 24/06/11,11:00:45,12,09,1, 11.9,1,1, 19.332, 10554.548, 395.599, 52863.358 24/06/11,11:00:45,13,09,1, 11.9,1,1, 19.332, 10554.512, 396.541, 52861.668 24/06/11,11:00:45,14,09,1, 11.9,1,1, 19.332, 10553.747, 395.418, 52862.420 24/06/11,11:00:45,15,09,1, 11.9,1,1, 19.332, 10555.350, 396.099, 52863.361 24/06/11,11:00:45,16,09,1, 11.9,1,1, 19.332, 10554.052, 396.043, 52861.176 24/06/11,11:00:45,17,09,1, 11.9,1,1, 19.332, 10554.092, 395.122, 52862.852 24/06/11,11:00:45,18,09,1, 11.9,1,1, 19.332, 10554.846, 396.310, 52862.063 24/06/11,11:00:45,19,09,1, 11.9,1,1, 19.332, 10553.268, 395.586, 52861.141 24/06/11,11:00:46,00,09,1, 11.9,1,1, 19.340, 10553.262, 395.586, 52861.141 24/06/11,11:00:46,01,09,1, 11.9,1,1, 19.340, 10554.242, 395.251, 52862.905 24/06/11,11:00:46,02,09,1, 11.9,1,1, 19.340, 10554.747, 396.418, 52861.688 24/06/11,11:00:46,03,09,1, 11.9,1,1, 19.340, 10553.342, 395.552, 52861.452 24/06/11,11:00:46,04,09,1, 11.9,1,1, 19.340, 10554.967, 395.845, 52863.426 24/06/11,11:00:46,05,09,1, 11.9,1,1, 19.340, 10554.526, 396.459, 52861.550 24/06/11,11:00:46,06,09,1, 11.9,1,1, 19.340, 10554.059, 395.287, 52862.694 24/06/11,11:00:46,07,09,1, 11.9,1,1, 19.340, 10555.383, 396.191, 52862.989 24/06/11,11:00:46,08,09,1, 11.9,1,1, 19.340, 10553.791, 395.821, 52860.878 24/06/11,11:00:46,09,09,1, 11.9,1,1, 19.340, 10554.217, 395.280, 52862.923 24/06/11,11:00:46,10,09,1, 11.9,1,1, 19.340, 10554.732, 396.463, 52861.811 24/06/11,11:00:46,11,09,1, 11.9,1,1, 19.340, 10553.389, 395.568, 52861.535 24/06/11,11:00:46,12,09,1, 11.9,1,1, 19.340, 10555.015, 395.860, 52863.495 24/06/11,11:00:46,13,09,1, 11.9,1,1, 19.340, 10554.556, 396.472, 52861.578 24/06/11,11:00:46,14,09,1, 11.9,1,1, 19.340, 10554.052, 395.272, 52862.659 24/06/11,11:00:46,15,09,1, 11.9,1,1, 19.340, 10555.394, 396.180, 52862.927 24/06/11,11:00:46,16,09,1, 11.9,1,1, 19.340, 10553.758, 395.848, 52861.020 24/06/11,11:00:46,17,09,1, 11.9,1,1, 19.340, 10554.322, 395.290, 52863.003 24/06/11,11:00:46,18,09,1, 11.9,1,1, 19.340, 10554.715, 396.481, 52861.831 24/06/11,11:00:46,19,09,1, 11.9,1,1, 19.340, 10553.461, 395.583, 52861.653 24/06/11,11:00:47,00,10,1, 11.9,1,1, 19.335, 10553.454, 395.583, 52861.653 24/06/11,11:00:47,01,10,1, 11.9,1,1, 19.335, 10554.453, 395.465, 52863.076 24/06/11,11:00:47,02,10,1, 11.9,1,1, 19.335, 10554.721, 396.581, 52861.642 24/06/11,11:00:47,03,10,1, 11.9,1,1, 19.335, 10553.674, 395.552, 52861.981 24/06/11,11:00:47,04,10,1, 11.9,1,1, 19.335, 10555.406, 396.074, 52863.488 24/06/11,11:00:47,05,10,1, 11.9,1,1, 19.335, 10554.447, 396.368, 52861.330 24/06/11,11:00:47,06,10,1, 11.9,1,1, 19.335, 10554.168, 395.204, 52862.825 24/06/11,11:00:47,07,10,1, 11.9,1,1, 19.335, 10555.226, 396.273, 52862.444 24/06/11,11:00:47,08,10,1, 11.9,1,1, 19.335, 10553.520, 395.695, 52860.924 24/06/11,11:00:47,09,10,1, 11.9,1,1, 19.335, 10554.459, 395.481, 52863.034 24/06/11,11:00:47,10,10,1, 11.9,1,1, 19.335, 10554.680, 396.579, 52861.693 24/06/11,11:00:47,11,10,1, 11.9,1,1, 19.335, 10553.687, 395.510, 52862.079 24/06/11,11:00:47,12,10,1, 11.9,1,1, 19.335, 10555.390, 396.134, 52863.625 24/06/11,11:00:47,13,10,1, 11.9,1,1, 19.335, 10554.392, 396.275, 52861.400 24/06/11,11:00:47,14,10,1, 11.9,1,1, 19.335, 10554.179, 395.241, 52862.753 24/06/11,11:00:47,15,10,1, 11.9,1,1, 19.335, 10555.230, 396.266, 52862.293 24/06/11,11:00:47,16,10,1, 11.9,1,1, 19.335, 10553.518, 395.642, 52860.941 24/06/11,11:00:47,17,10,1, 11.9,1,1, 19.335, 10554.474, 395.537, 52863.087 24/06/11,11:00:47,18,10,1, 11.9,1,1, 19.335, 10554.645, 396.595, 52861.636 24/06/11,11:00:47,19,10,1, 11.9,1,1, 19.335, 10553.672, 395.505, 52862.024 24/06/11,11:00:48,00,08,1, 11.9,1,1, 19.339, 10553.671, 395.505, 52862.024 24/06/11,11:00:48,01,08,1, 11.9,1,1, 19.339, 10554.816, 395.738, 52863.367 24/06/11,11:00:48,02,08,1, 11.9,1,1, 19.339, 10554.749, 396.627, 52861.666 24/06/11,11:00:48,03,08,1, 11.9,1,1, 19.339, 10553.952, 395.488, 52862.514 24/06/11,11:00:48,04,08,1, 11.9,1,1, 19.339, 10555.598, 396.262, 52863.395 24/06/11,11:00:48,05,08,1, 11.9,1,1, 19.339, 10554.248, 396.188, 52861.250 24/06/11,11:00:48,06,08,1, 11.9,1,1, 19.339, 10554.301, 395.235, 52862.804 24/06/11,11:00:48,07,08,1, 11.9,1,1, 19.339, 10555.051, 396.446, 52862.054 24/06/11,11:00:48,08,08,1, 11.9,1,1, 19.339, 10553.467, 395.658, 52861.078 24/06/11,11:00:48,09,08,1, 11.9,1,1, 19.339, 10554.855, 395.796, 52863.369 24/06/11,11:00:48,10,08,1, 11.9,1,1, 19.339, 10554.715, 396.667, 52861.699 24/06/11,11:00:48,11,08,1, 11.9,1,1, 19.339, 10554.015, 395.488, 52862.441 24/06/11,11:00:48,12,08,1, 11.9,1,1, 19.339, 10555.622, 396.298, 52863.297 24/06/11,11:00:48,13,08,1, 11.9,1,1, 19.339, 10554.229, 396.149, 52861.223 24/06/11,11:00:48,14,08,1, 11.9,1,1, 19.339, 10554.311, 395.264, 52862.827 24/06/11,11:00:48,15,08,1, 11.9,1,1, 19.339, 10555.026, 396.447, 52862.035 24/06/11,11:00:48,16,08,1, 11.9,1,1, 19.339, 10553.494, 395.699, 52861.235 24/06/11,11:00:48,17,08,1, 11.9,1,1, 19.339, 10554.910, 395.805, 52863.492 24/06/11,11:00:48,18,08,1, 11.9,1,1, 19.339, 10554.739, 396.636, 52861.717 24/06/11,11:00:48,19,08,1, 11.9,1,1, 19.339, 10554.074, 395.498, 52862.478 24/06/11,11:00:49,00,08,1, 12.0,1,1, 19.333, 10554.072, 395.498, 52862.478 24/06/11,11:00:49,01,08,1, 12.0,1,1, 19.333, 10555.228, 396.017, 52863.511 24/06/11,11:00:49,02,08,1, 12.0,1,1, 19.333, 10554.731, 396.588, 52861.560 24/06/11,11:00:49,03,08,1, 12.0,1,1, 19.333, 10554.257, 395.417, 52862.694 24/06/11,11:00:49,04,08,1, 12.0,1,1, 19.333, 10555.623, 396.345, 52863.084 24/06/11,11:00:49,05,08,1, 12.0,1,1, 19.333, 10553.947, 396.019, 52861.001 24/06/11,11:00:49,06,08,1, 12.0,1,1, 19.333, 10554.460, 395.406, 52862.913 24/06/11,11:00:49,07,08,1, 12.0,1,1, 19.333, 10554.955, 396.566, 52861.850 24/06/11,11:00:49,08,08,1, 12.0,1,1, 19.333, 10553.490, 395.665, 52861.460 24/06/11,11:00:49,09,08,1, 12.0,1,1, 19.333, 10555.224, 396.041, 52863.536 24/06/11,11:00:49,10,08,1, 12.0,1,1, 19.333, 10554.725, 396.614, 52861.666 24/06/11,11:00:49,11,08,1, 12.0,1,1, 19.333, 10554.272, 395.458, 52862.813 24/06/11,11:00:49,12,08,1, 12.0,1,1, 19.333, 10555.567, 396.333, 52862.999 24/06/11,11:00:49,13,08,1, 12.0,1,1, 19.333, 10553.933, 395.975, 52861.068 24/06/11,11:00:49,14,08,1, 12.0,1,1, 19.333, 10554.450, 395.406, 52862.955 24/06/11,11:00:49,15,08,1, 12.0,1,1, 19.333, 10554.904, 396.625, 52861.820 24/06/11,11:00:49,16,08,1, 12.0,1,1, 19.333, 10553.583, 395.608, 52861.590 24/06/11,11:00:49,17,08,1, 12.0,1,1, 19.333, 10555.261, 396.076, 52863.650 24/06/11,11:00:49,18,08,1, 12.0,1,1, 19.333, 10554.738, 396.669, 52861.709 24/06/11,11:00:49,19,08,1, 12.0,1,1, 19.333, 10554.265, 395.426, 52862.789 24/06/11,11:00:50,00,08,1, 11.9,1,1, 19.340, 10554.264, 395.426, 52862.789 24/06/11,11:00:50,01,08,1, 11.9,1,1, 19.340, 10555.557, 396.249, 52863.525 24/06/11,11:00:50,02,08,1, 11.9,1,1, 19.340, 10554.668, 396.526, 52861.543 24/06/11,11:00:50,03,08,1, 11.9,1,1, 19.340, 10554.371, 395.441, 52862.856 24/06/11,11:00:50,04,08,1, 11.9,1,1, 19.340, 10555.460, 396.420, 52862.576 24/06/11,11:00:50,05,08,1, 11.9,1,1, 19.340, 10553.698, 395.850, 52861.046 24/06/11,11:00:50,06,08,1, 11.9,1,1, 19.340, 10554.651, 395.576, 52863.086 24/06/11,11:00:50,07,08,1, 11.9,1,1, 19.340, 10554.883, 396.700, 52861.719 24/06/11,11:00:50,08,08,1, 11.9,1,1, 19.340, 10553.770, 395.634, 52862.044 24/06/11,11:00:50,09,08,1, 11.9,1,1, 19.340, 10555.590, 396.265, 52863.646 24/06/11,11:00:50,10,08,1, 11.9,1,1, 19.340, 10554.616, 396.516, 52861.545 24/06/11,11:00:50,11,08,1, 11.9,1,1, 19.340, 10554.391, 395.377, 52862.797 24/06/11,11:00:50,12,08,1, 11.9,1,1, 19.340, 10555.477, 396.492, 52862.578 24/06/11,11:00:50,13,08,1, 11.9,1,1, 19.340, 10553.695, 395.865, 52861.022 24/06/11,11:00:50,14,08,1, 11.9,1,1, 19.340, 10554.605, 395.660, 52863.095 24/06/11,11:00:50,15,08,1, 11.9,1,1, 19.340, 10554.858, 396.716, 52861.724 24/06/11,11:00:50,16,08,1, 11.9,1,1, 19.340, 10553.767, 395.600, 52862.020 24/06/11,11:00:50,17,08,1, 11.9,1,1, 19.340, 10555.556, 396.282, 52863.538 24/06/11,11:00:50,18,08,1, 11.9,1,1, 19.340, 10554.597, 396.517, 52861.411 24/06/11,11:00:50,19,08,1, 11.9,1,1, 19.340, 10554.405, 395.431, 52862.822 24/06/11,11:00:51,00,08,1, 11.9,1,1, 19.335, 10554.397, 395.431, 52862.822 24/06/11,11:00:51,01,08,1, 11.9,1,1, 19.335, 10555.747, 396.378, 52863.441 24/06/11,11:00:51,02,08,1, 11.9,1,1, 19.335, 10554.481, 396.369, 52861.215 24/06/11,11:00:51,03,08,1, 11.9,1,1, 19.335, 10554.518, 395.431, 52862.850 24/06/11,11:00:51,04,08,1, 11.9,1,1, 19.335, 10555.321, 396.627, 52862.218 24/06/11,11:00:51,05,08,1, 11.9,1,1, 19.335, 10553.598, 395.806, 52861.214 24/06/11,11:00:51,06,08,1, 11.9,1,1, 19.335, 10554.922, 395.833, 52863.283 24/06/11,11:00:51,07,08,1, 11.9,1,1, 19.335, 10554.937, 396.803, 52861.733 24/06/11,11:00:51,08,08,1, 11.9,1,1, 19.335, 10554.064, 395.609, 52862.360 24/06/11,11:00:51,09,08,1, 11.9,1,1, 19.335, 10555.783, 396.403, 52863.384 24/06/11,11:00:51,10,08,1, 11.9,1,1, 19.335, 10554.457, 396.347, 52861.362 24/06/11,11:00:51,11,08,1, 11.9,1,1, 19.335, 10554.494, 395.442, 52862.970 24/06/11,11:00:51,12,08,1, 11.9,1,1, 19.335, 10555.255, 396.603, 52862.178 24/06/11,11:00:51,13,08,1, 11.9,1,1, 19.335, 10553.592, 395.809, 52861.161 24/06/11,11:00:51,14,08,1, 11.9,1,1, 19.335, 10554.998, 395.887, 52863.339 24/06/11,11:00:51,15,08,1, 11.9,1,1, 19.335, 10554.854, 396.787, 52861.683 24/06/11,11:00:51,16,08,1, 11.9,1,1, 19.335, 10554.123, 395.553, 52862.443 24/06/11,11:00:51,17,08,1, 11.9,1,1, 19.335, 10555.806, 396.442, 52863.374 24/06/11,11:00:51,18,08,1, 11.9,1,1, 19.335, 10554.421, 396.267, 52861.227 24/06/11,11:00:51,19,08,1, 11.9,1,1, 19.335, 10554.481, 395.423, 52862.903 24/06/11,11:00:52,00,08,1, 11.9,1,1, 19.337, 10554.481, 395.423, 52862.903 24/06/11,11:00:52,01,08,1, 11.9,1,1, 19.337, 10555.873, 396.533, 52863.227 24/06/11,11:00:52,02,08,1, 11.9,1,1, 19.337, 10554.115, 396.131, 52861.210 24/06/11,11:00:52,03,08,1, 11.9,1,1, 19.337, 10554.619, 395.560, 52862.956 24/06/11,11:00:52,04,08,1, 11.9,1,1, 19.337, 10555.198, 396.787, 52861.902 24/06/11,11:00:52,05,08,1, 11.9,1,1, 19.337, 10553.664, 395.772, 52861.442 24/06/11,11:00:52,06,08,1, 11.9,1,1, 19.337, 10555.440, 396.189, 52863.512 24/06/11,11:00:52,07,08,1, 11.9,1,1, 19.337, 10554.893, 396.758, 52861.697 24/06/11,11:00:52,08,08,1, 11.9,1,1, 19.337, 10554.442, 395.543, 52862.767 24/06/11,11:00:52,09,08,1, 11.9,1,1, 19.337, 10555.852, 396.514, 52863.010 24/06/11,11:00:52,10,08,1, 11.9,1,1, 19.337, 10554.156, 396.136, 52861.056 24/06/11,11:00:52,11,08,1, 11.9,1,1, 19.337, 10554.628, 395.587, 52863.094 24/06/11,11:00:52,12,08,1, 11.9,1,1, 19.337, 10555.145, 396.778, 52861.881 24/06/11,11:00:52,13,08,1, 11.9,1,1, 19.337, 10553.704, 395.813, 52861.632 24/06/11,11:00:52,14,08,1, 11.9,1,1, 19.337, 10555.450, 396.176, 52863.606 24/06/11,11:00:52,15,08,1, 11.9,1,1, 19.337, 10554.845, 396.784, 52861.646 24/06/11,11:00:52,16,08,1, 11.9,1,1, 19.337, 10554.341, 395.578, 52862.681 24/06/11,11:00:52,17,08,1, 11.9,1,1, 19.337, 10555.792, 396.529, 52862.912 24/06/11,11:00:52,18,08,1, 11.9,1,1, 19.337, 10554.078, 396.167, 52861.035 24/06/11,11:00:52,19,08,1, 11.9,1,1, 19.337, 10554.607, 395.604, 52863.016 24/06/11,11:00:53,00,07,1, 11.9,1,1, 19.334, 10554.606, 395.604, 52863.016 24/06/11,11:00:53,01,07,1, 11.9,1,1, 19.334, 10555.649, 396.639, 52862.567 24/06/11,11:00:53,02,07,1, 11.9,1,1, 19.334, 10553.848, 396.002, 52861.022 24/06/11,11:00:53,03,07,1, 11.9,1,1, 19.334, 10554.802, 395.788, 52863.189 24/06/11,11:00:53,04,07,1, 11.9,1,1, 19.334, 10555.094, 396.876, 52861.814 24/06/11,11:00:53,05,07,1, 11.9,1,1, 19.334, 10553.882, 395.774, 52862.057 24/06/11,11:00:53,06,07,1, 11.9,1,1, 19.334, 10555.711, 396.383, 52863.585 24/06/11,11:00:53,07,07,1, 11.9,1,1, 19.334, 10554.749, 396.653, 52861.519 24/06/11,11:00:53,08,07,1, 11.9,1,1, 19.334, 10554.472, 395.531, 52862.926 24/06/11,11:00:53,09,07,1, 11.9,1,1, 19.334, 10555.551, 396.634, 52862.520 24/06/11,11:00:53,10,07,1, 11.9,1,1, 19.334, 10553.857, 395.987, 52861.046 24/06/11,11:00:53,11,07,1, 11.9,1,1, 19.334, 10554.795, 395.795, 52863.255 24/06/11,11:00:53,12,07,1, 11.9,1,1, 19.334, 10555.048, 396.959, 52861.781 24/06/11,11:00:53,13,07,1, 11.9,1,1, 19.334, 10553.963, 395.767, 52862.132 24/06/11,11:00:53,14,07,1, 11.9,1,1, 19.334, 10555.768, 396.445, 52863.663 24/06/11,11:00:53,15,07,1, 11.9,1,1, 19.334, 10554.732, 396.630, 52861.515 24/06/11,11:00:53,16,07,1, 11.9,1,1, 19.334, 10554.523, 395.512, 52862.903 24/06/11,11:00:53,17,07,1, 11.9,1,1, 19.334, 10555.627, 396.688, 52862.565 24/06/11,11:00:53,18,07,1, 11.9,1,1, 19.334, 10553.756, 396.009, 52861.110 24/06/11,11:00:53,19,07,1, 11.9,1,1, 19.334, 10554.850, 395.812, 52863.188 24/06/11,11:00:54,00,08,1, 11.9,1,1, 19.333, 10554.848, 395.812, 52863.188 24/06/11,11:00:54,01,08,1, 11.9,1,1, 19.333, 10555.371, 396.780, 52862.190 24/06/11,11:00:54,02,08,1, 11.9,1,1, 19.333, 10553.701, 395.968, 52861.257 24/06/11,11:00:54,03,08,1, 11.9,1,1, 19.333, 10555.152, 396.127, 52863.447 24/06/11,11:00:54,04,08,1, 11.9,1,1, 19.333, 10555.071, 396.990, 52861.795 24/06/11,11:00:54,05,08,1, 11.9,1,1, 19.333, 10554.219, 395.729, 52862.661 24/06/11,11:00:54,06,08,1, 11.9,1,1, 19.333, 10555.914, 396.589, 52863.414 24/06/11,11:00:54,07,08,1, 11.9,1,1, 19.333, 10554.430, 396.442, 52861.230 24/06/11,11:00:54,08,08,1, 11.9,1,1, 19.333, 10554.605, 395.592, 52862.990 24/06/11,11:00:54,09,08,1, 11.9,1,1, 19.333, 10555.340, 396.837, 52862.081 24/06/11,11:00:54,10,08,1, 11.9,1,1, 19.333, 10553.735, 395.992, 52861.296 24/06/11,11:00:54,11,08,1, 11.9,1,1, 19.333, 10555.211, 396.143, 52863.456 24/06/11,11:00:54,12,08,1, 11.9,1,1, 19.333, 10555.029, 396.996, 52861.678 24/06/11,11:00:54,13,08,1, 11.9,1,1, 19.333, 10554.246, 395.766, 52862.635 24/06/11,11:00:54,14,08,1, 11.9,1,1, 19.333, 10555.905, 396.613, 52863.380 24/06/11,11:00:54,15,08,1, 11.9,1,1, 19.333, 10554.402, 396.420, 52861.218 24/06/11,11:00:54,16,08,1, 11.9,1,1, 19.333, 10554.575, 395.571, 52862.982 24/06/11,11:00:54,17,08,1, 11.9,1,1, 19.333, 10555.294, 396.841, 52862.010 24/06/11,11:00:54,18,08,1, 11.9,1,1, 19.333, 10553.753, 395.987, 52861.338 24/06/11,11:00:54,19,08,1, 11.9,1,1, 19.333, 10555.281, 396.245, 52863.508 24/06/11,11:00:55,00,08,1, 11.9,1,1, 19.338, 10555.273, 396.245, 52863.508 24/06/11,11:00:55,01,08,1, 11.9,1,1, 19.338, 10555.199, 396.981, 52861.878 24/06/11,11:00:55,02,08,1, 11.9,1,1, 19.338, 10553.827, 395.931, 52861.891 24/06/11,11:00:55,03,08,1, 11.9,1,1, 19.338, 10555.609, 396.446, 52863.726 24/06/11,11:00:55,04,08,1, 11.9,1,1, 19.338, 10554.955, 396.924, 52861.577 24/06/11,11:00:55,05,08,1, 11.9,1,1, 19.338, 10554.446, 395.630, 52862.798 24/06/11,11:00:55,06,08,1, 11.9,1,1, 19.338, 10555.808, 396.725, 52862.915 24/06/11,11:00:55,07,08,1, 11.9,1,1, 19.338, 10554.023, 396.184, 52861.019 24/06/11,11:00:55,08,08,1, 11.9,1,1, 19.338, 10554.738, 395.762, 52863.052 24/06/11,11:00:55,09,08,1, 11.9,1,1, 19.338, 10555.235, 397.018, 52861.924 24/06/11,11:00:55,10,08,1, 11.9,1,1, 19.338, 10553.825, 395.963, 52861.883 24/06/11,11:00:55,11,08,1, 11.9,1,1, 19.338, 10555.622, 396.439, 52863.601 24/06/11,11:00:55,12,08,1, 11.9,1,1, 19.338, 10554.995, 396.907, 52861.664 24/06/11,11:00:55,13,08,1, 11.9,1,1, 19.338, 10554.449, 395.653, 52862.900 24/06/11,11:00:55,14,08,1, 11.9,1,1, 19.338, 10555.742, 396.748, 52862.796 24/06/11,11:00:55,15,08,1, 11.9,1,1, 19.338, 10554.013, 396.191, 52861.012 24/06/11,11:00:55,16,08,1, 11.9,1,1, 19.338, 10554.697, 395.792, 52863.049 24/06/11,11:00:55,17,08,1, 11.9,1,1, 19.338, 10555.183, 397.021, 52861.801 24/06/11,11:00:55,18,08,1, 11.9,1,1, 19.338, 10553.899, 395.947, 52861.893 24/06/11,11:00:55,19,08,1, 11.9,1,1, 19.338, 10555.681, 396.498, 52863.679 24/06/11,11:00:56,00,10,1, 12.0,1,1, 19.335, 10555.674, 396.498, 52863.679 24/06/11,11:00:56,01,10,1, 12.0,1,1, 19.335, 10555.109, 397.127, 52861.664 24/06/11,11:00:56,02,10,1, 12.0,1,1, 19.335, 10554.195, 395.903, 52862.407 24/06/11,11:00:56,03,10,1, 12.0,1,1, 19.335, 10555.950, 396.711, 52863.591 24/06/11,11:00:56,04,10,1, 12.0,1,1, 19.335, 10554.702, 396.687, 52861.442 24/06/11,11:00:56,05,10,1, 12.0,1,1, 19.335, 10554.511, 395.645, 52863.001 24/06/11,11:00:56,06,10,1, 12.0,1,1, 19.335, 10555.511, 396.889, 52862.340 24/06/11,11:00:56,07,10,1, 12.0,1,1, 19.335, 10553.764, 396.101, 52861.122 24/06/11,11:00:56,08,10,1, 12.0,1,1, 19.335, 10555.006, 396.107, 52863.267 24/06/11,11:00:56,09,10,1, 12.0,1,1, 19.335, 10555.152, 397.130, 52861.784 24/06/11,11:00:56,10,10,1, 12.0,1,1, 19.335, 10554.140, 395.959, 52862.442 24/06/11,11:00:56,11,10,1, 12.0,1,1, 19.335, 10555.907, 396.691, 52863.554 24/06/11,11:00:56,12,10,1, 12.0,1,1, 19.335, 10554.661, 396.660, 52861.298 24/06/11,11:00:56,13,10,1, 12.0,1,1, 19.335, 10554.533, 395.648, 52862.882 24/06/11,11:00:56,14,10,1, 12.0,1,1, 19.335, 10555.496, 396.901, 52862.291 24/06/11,11:00:56,15,10,1, 12.0,1,1, 19.335, 10553.775, 396.073, 52861.202 24/06/11,11:00:56,16,10,1, 12.0,1,1, 19.335, 10554.982, 396.160, 52863.321 24/06/11,11:00:56,17,10,1, 12.0,1,1, 19.335, 10555.097, 397.144, 52861.742 24/06/11,11:00:56,18,10,1, 12.0,1,1, 19.335, 10554.191, 395.895, 52862.447 24/06/11,11:00:56,19,10,1, 12.0,1,1, 19.335, 10555.936, 396.686, 52863.455 24/06/11,11:00:57,00,09,1, 11.9,1,1, 19.335, 10555.933, 396.686, 52863.455 24/06/11,11:00:57,01,09,1, 11.9,1,1, 19.335, 10555.007, 397.159, 52861.584 24/06/11,11:00:57,02,09,1, 11.9,1,1, 19.335, 10554.400, 395.784, 52862.856 24/06/11,11:00:57,03,09,1, 11.9,1,1, 19.335, 10555.981, 396.798, 52863.074 24/06/11,11:00:57,04,09,1, 11.9,1,1, 19.335, 10554.206, 396.426, 52861.054 24/06/11,11:00:57,05,09,1, 11.9,1,1, 19.335, 10554.641, 395.778, 52863.116 24/06/11,11:00:57,06,09,1, 11.9,1,1, 19.335, 10555.270, 397.062, 52861.909 24/06/11,11:00:57,07,09,1, 11.9,1,1, 19.335, 10553.810, 396.073, 52862.021 24/06/11,11:00:57,08,09,1, 11.9,1,1, 19.335, 10555.247, 396.427, 52863.694 24/06/11,11:00:57,09,09,1, 11.9,1,1, 19.335, 10555.314, 397.210, 52862.441 24/06/11,11:00:57,10,09,1, 11.9,1,1, 19.335, 10554.226, 395.733, 52862.305 24/06/11,11:00:57,11,09,1, 11.9,1,1, 19.335, 10555.750, 396.983, 52863.699 24/06/11,11:00:57,12,09,1, 11.9,1,1, 19.335, 10554.613, 396.480, 52861.574 24/06/11,11:00:57,13,09,1, 11.9,1,1, 19.335, 10554.314, 395.731, 52862.791 24/06/11,11:00:57,14,09,1, 11.9,1,1, 19.335, 10555.530, 397.218, 52863.010 24/06/11,11:00:57,15,09,1, 11.9,1,1, 19.335, 10553.989, 395.954, 52861.451 24/06/11,11:00:57,16,09,1, 11.9,1,1, 19.335, 10555.083, 396.437, 52863.706 24/06/11,11:00:57,17,09,1, 11.9,1,1, 19.335, 10555.353, 397.224, 52862.429 24/06/11,11:00:57,18,09,1, 11.9,1,1, 19.335, 10554.207, 395.754, 52862.254 24/06/11,11:00:57,19,09,1, 11.9,1,1, 19.335, 10555.752, 397.030, 52863.837 24/06/11,11:00:58,00,10,1, 12.0,1,1, 19.338, 10555.749, 397.030, 52863.837 24/06/11,11:00:58,01,10,1, 12.0,1,1, 19.338, 10555.211, 397.070, 52862.224 24/06/11,11:00:58,02,10,1, 12.0,1,1, 19.338, 10554.227, 395.692, 52862.441 24/06/11,11:00:58,03,10,1, 12.0,1,1, 19.338, 10555.673, 397.166, 52863.603 24/06/11,11:00:58,04,10,1, 12.0,1,1, 19.338, 10554.262, 396.294, 52861.343 24/06/11,11:00:58,05,10,1, 12.0,1,1, 19.338, 10554.520, 396.018, 52863.172 24/06/11,11:00:58,06,10,1, 12.0,1,1, 19.338, 10555.469, 397.299, 52862.935 24/06/11,11:00:58,07,10,1, 12.0,1,1, 19.338, 10554.042, 395.879, 52861.695 24/06/11,11:00:58,08,10,1, 12.0,1,1, 19.338, 10555.431, 396.720, 52863.952 24/06/11,11:00:58,09,10,1, 12.0,1,1, 19.338, 10555.187, 397.011, 52862.111 24/06/11,11:00:58,10,10,1, 12.0,1,1, 19.338, 10554.208, 395.730, 52862.474 24/06/11,11:00:58,11,10,1, 12.0,1,1, 19.338, 10555.712, 397.150, 52863.483 24/06/11,11:00:58,12,10,1, 12.0,1,1, 19.338, 10554.236, 396.254, 52861.378 24/06/11,11:00:58,13,10,1, 12.0,1,1, 19.338, 10554.538, 396.076, 52863.139 24/06/11,11:00:58,14,10,1, 12.0,1,1, 19.338, 10555.494, 397.305, 52862.805 24/06/11,11:00:58,15,10,1, 12.0,1,1, 19.338, 10554.035, 395.922, 52861.855 24/06/11,11:00:58,16,10,1, 12.0,1,1, 19.338, 10555.470, 396.811, 52863.952 24/06/11,11:00:58,17,10,1, 12.0,1,1, 19.338, 10555.157, 397.019, 52862.114 24/06/11,11:00:58,18,10,1, 12.0,1,1, 19.338, 10554.273, 395.743, 52862.504 24/06/11,11:00:58,19,10,1, 12.0,1,1, 19.338, 10555.689, 397.146, 52863.363 24/06/11,11:00:59,00,10,1, 11.9,1,1, 19.337, 10555.682, 397.146, 52863.363 24/06/11,11:00:59,01,10,1, 11.9,1,1, 19.337, 10554.776, 396.737, 52861.667 24/06/11,11:00:59,02,10,1, 11.9,1,1, 19.337, 10554.316, 395.819, 52862.687 24/06/11,11:00:59,03,10,1, 11.9,1,1, 19.337, 10555.565, 397.295, 52863.190 24/06/11,11:00:59,04,10,1, 11.9,1,1, 19.337, 10554.040, 396.142, 52861.453 24/06/11,11:00:59,05,10,1, 11.9,1,1, 19.337, 10554.915, 396.422, 52863.560 24/06/11,11:00:59,06,10,1, 11.9,1,1, 19.337, 10555.387, 397.322, 52862.550 24/06/11,11:00:59,07,10,1, 11.9,1,1, 19.337, 10554.149, 395.863, 52862.144 24/06/11,11:00:59,08,10,1, 11.9,1,1, 19.337, 10555.666, 396.995, 52863.891 24/06/11,11:00:59,09,10,1, 11.9,1,1, 19.337, 10554.781, 396.707, 52861.701 24/06/11,11:00:59,10,10,1, 11.9,1,1, 19.337, 10554.326, 395.832, 52862.741 24/06/11,11:00:59,11,10,1, 11.9,1,1, 19.337, 10555.563, 397.295, 52863.136 24/06/11,11:00:59,12,10,1, 11.9,1,1, 19.337, 10554.035, 396.070, 52861.279 24/06/11,11:00:59,13,10,1, 11.9,1,1, 19.337, 10554.985, 396.462, 52863.597 24/06/11,11:00:59,14,10,1, 11.9,1,1, 19.337, 10555.452, 397.316, 52862.576 24/06/11,11:00:59,15,10,1, 11.9,1,1, 19.337, 10554.130, 395.811, 52862.197 24/06/11,11:00:59,16,10,1, 11.9,1,1, 19.337, 10555.672, 397.019, 52863.813 24/06/11,11:00:59,17,10,1, 11.9,1,1, 19.337, 10554.732, 396.646, 52861.657 24/06/11,11:00:59,18,10,1, 11.9,1,1, 19.337, 10554.312, 395.855, 52862.814 24/06/11,11:00:59,19,10,1, 11.9,1,1, 19.337, 10555.549, 397.289, 52863.039 24/06/11,11:01:00,00,10,1, 12.0,1,1, 19.334, 10555.549, 397.289, 52863.039 24/06/11,11:01:00,01,10,1, 12.0,1,1, 19.334, 10554.356, 396.412, 52861.355 24/06/11,11:01:00,02,10,1, 12.0,1,1, 19.334, 10554.528, 396.101, 52863.040 24/06/11,11:01:00,03,10,1, 12.0,1,1, 19.334, 10555.502, 397.383, 52862.883 24/06/11,11:01:00,04,10,1, 12.0,1,1, 19.334, 10554.064, 396.063, 52861.661 24/06/11,11:01:00,05,10,1, 12.0,1,1, 19.334, 10555.346, 396.757, 52863.867 24/06/11,11:01:00,06,10,1, 12.0,1,1, 19.334, 10555.262, 397.114, 52862.225 24/06/11,11:01:00,07,10,1, 12.0,1,1, 19.334, 10554.204, 395.797, 52862.354 24/06/11,11:01:00,08,10,1, 12.0,1,1, 19.334, 10555.633, 397.090, 52863.034 24/06/11,11:01:00,09,10,1, 12.0,1,1, 19.334, 10553.945, 396.428, 52861.075 24/06/11,11:01:00,10,10,1, 12.0,1,1, 19.334, 10554.782, 396.108, 52863.297 24/06/11,11:01:00,11,10,1, 12.0,1,1, 19.334, 10555.111, 397.285, 52861.647 24/06/11,11:01:00,12,10,1, 12.0,1,1, 19.334, 10554.060, 396.170, 52862.283 24/06/11,11:01:00,13,10,1, 12.0,1,1, 19.334, 10555.811, 396.747, 52863.687 24/06/11,11:01:00,14,10,1, 12.0,1,1, 19.334, 10554.757, 396.968, 52861.428 24/06/11,11:01:00,15,10,1, 12.0,1,1, 19.334, 10554.569, 395.851, 52863.130 24/06/11,11:01:00,16,10,1, 12.0,1,1, 19.334, 10555.596, 396.988, 52862.509 24/06/11,11:01:00,17,10,1, 12.0,1,1, 19.334, 10553.845, 396.379, 52861.197 24/06/11,11:01:00,18,10,1, 12.0,1,1, 19.334, 10554.925, 396.172, 52863.462 24/06/11,11:01:00,19,10,1, 12.0,1,1, 19.334, 10555.092, 397.278, 52861.797 24/06/11,11:01:01,00,10,1, 12.0,1,1, 19.334, 10555.090, 397.278, 52861.797 24/06/11,11:01:01,01,10,1, 12.0,1,1, 19.334, 10553.762, 396.363, 52861.501 24/06/11,11:01:01,02,10,1, 12.0,1,1, 19.334, 10555.277, 396.476, 52863.678 24/06/11,11:01:01,03,10,1, 12.0,1,1, 19.334, 10555.030, 397.334, 52861.704 24/06/11,11:01:01,04,10,1, 12.0,1,1, 19.334, 10554.381, 396.055, 52862.862 24/06/11,11:01:01,05,10,1, 12.0,1,1, 19.334, 10555.835, 396.955, 52863.392 24/06/11,11:01:01,06,10,1, 12.0,1,1, 19.334, 10554.332, 396.725, 52861.299 24/06/11,11:01:01,07,10,1, 12.0,1,1, 19.334, 10554.537, 395.912, 52863.128 24/06/11,11:01:01,08,10,1, 12.0,1,1, 19.334, 10555.219, 397.145, 52862.025 24/06/11,11:01:01,09,10,1, 12.0,1,1, 19.334, 10553.759, 396.358, 52861.580 24/06/11,11:01:01,10,10,1, 12.0,1,1, 19.334, 10555.314, 396.545, 52863.658 24/06/11,11:01:01,11,10,1, 12.0,1,1, 19.334, 10555.017, 397.336, 52861.662 24/06/11,11:01:01,12,10,1, 12.0,1,1, 19.334, 10554.390, 396.071, 52862.899 24/06/11,11:01:01,13,10,1, 12.0,1,1, 19.334, 10555.850, 396.921, 52863.171 24/06/11,11:01:01,14,10,1, 12.0,1,1, 19.334, 10554.307, 396.721, 52861.208 24/06/11,11:01:01,15,10,1, 12.0,1,1, 19.334, 10554.571, 395.937, 52863.200 24/06/11,11:01:01,16,10,1, 12.0,1,1, 19.334, 10555.187, 397.200, 52861.931 24/06/11,11:01:01,17,10,1, 12.0,1,1, 19.334, 10553.790, 396.371, 52861.613 24/06/11,11:01:01,18,10,1, 12.0,1,1, 19.334, 10555.385, 396.549, 52863.709 24/06/11,11:01:01,19,10,1, 12.0,1,1, 19.334, 10555.023, 397.319, 52861.747 24/06/11,11:01:02,00,10,1, 11.8,1,1, 19.332, 10555.023, 397.319, 52861.747 24/06/11,11:01:02,01,10,1, 11.8,1,1, 19.332, 10553.945, 396.278, 52862.197 24/06/11,11:01:02,02,10,1, 11.8,1,1, 19.332, 10555.658, 396.777, 52863.796 24/06/11,11:01:02,03,10,1, 11.8,1,1, 19.332, 10554.816, 397.123, 52861.572 24/06/11,11:01:02,04,10,1, 11.8,1,1, 19.332, 10554.525, 395.975, 52863.143 24/06/11,11:01:02,05,10,1, 11.8,1,1, 19.332, 10555.581, 397.028, 52862.686 24/06/11,11:01:02,06,10,1, 11.8,1,1, 19.332, 10553.829, 396.496, 52861.195 24/06/11,11:01:02,07,10,1, 11.8,1,1, 19.332, 10554.750, 396.213, 52863.356 24/06/11,11:01:02,08,10,1, 11.8,1,1, 19.332, 10555.002, 397.314, 52861.786 24/06/11,11:01:02,09,10,1, 11.8,1,1, 19.332, 10554.011, 396.282, 52862.305 24/06/11,11:01:02,10,10,1, 11.8,1,1, 19.332, 10555.743, 396.874, 52863.754 24/06/11,11:01:02,11,10,1, 11.8,1,1, 19.332, 10554.715, 397.085, 52861.536 24/06/11,11:01:02,12,10,1, 11.8,1,1, 19.332, 10554.523, 395.978, 52863.145 24/06/11,11:01:02,13,10,1, 11.8,1,1, 19.332, 10555.539, 397.066, 52862.589 24/06/11,11:01:02,14,10,1, 11.8,1,1, 19.332, 10553.784, 396.476, 52861.202 24/06/11,11:01:02,15,10,1, 11.8,1,1, 19.332, 10554.817, 396.216, 52863.400 24/06/11,11:01:02,16,10,1, 11.8,1,1, 19.332, 10554.950, 397.295, 52861.829 24/06/11,11:01:02,17,10,1, 11.8,1,1, 19.332, 10554.027, 396.279, 52862.408 24/06/11,11:01:02,18,10,1, 11.8,1,1, 19.332, 10555.692, 396.863, 52863.735 24/06/11,11:01:02,19,10,1, 11.8,1,1, 19.332, 10554.685, 397.075, 52861.499 24/06/11,11:01:03,00,08,1, 11.9,1,1, 19.332, 10554.681, 397.075, 52861.499 24/06/11,11:01:03,01,08,1, 11.9,1,1, 19.332, 10554.351, 396.159, 52862.890 24/06/11,11:01:03,02,08,1, 11.9,1,1, 19.332, 10555.858, 396.938, 52863.485 24/06/11,11:01:03,03,08,1, 11.9,1,1, 19.332, 10554.335, 396.848, 52861.381 24/06/11,11:01:03,04,08,1, 11.9,1,1, 19.332, 10554.595, 395.966, 52863.218 24/06/11,11:01:03,05,08,1, 11.9,1,1, 19.332, 10555.217, 397.177, 52862.067 24/06/11,11:01:03,06,08,1, 11.9,1,1, 19.332, 10553.664, 396.350, 52861.648 24/06/11,11:01:03,07,08,1, 11.9,1,1, 19.332, 10555.145, 396.553, 52863.680 24/06/11,11:01:03,08,08,1, 11.9,1,1, 19.332, 10554.934, 397.356, 52861.630 24/06/11,11:01:03,09,08,1, 11.9,1,1, 19.332, 10554.346, 396.209, 52862.822 24/06/11,11:01:03,10,08,1, 11.9,1,1, 19.332, 10555.773, 396.997, 52863.342 24/06/11,11:01:03,11,08,1, 11.9,1,1, 19.332, 10554.284, 396.812, 52861.275 24/06/11,11:01:03,12,08,1, 11.9,1,1, 19.332, 10554.543, 396.021, 52863.168 24/06/11,11:01:03,13,08,1, 11.9,1,1, 19.332, 10555.109, 397.178, 52862.054 24/06/11,11:01:03,14,08,1, 11.9,1,1, 19.332, 10553.726, 396.386, 52861.632 24/06/11,11:01:03,15,08,1, 11.9,1,1, 19.332, 10555.254, 396.556, 52863.775 24/06/11,11:01:03,16,08,1, 11.9,1,1, 19.332, 10554.908, 397.326, 52861.819 24/06/11,11:01:03,17,08,1, 11.9,1,1, 19.332, 10554.338, 396.116, 52862.931 24/06/11,11:01:03,18,08,1, 11.9,1,1, 19.332, 10555.742, 396.975, 52863.312 24/06/11,11:01:03,19,08,1, 11.9,1,1, 19.332, 10554.196, 396.761, 52861.283 24/06/11,11:01:04,00,09,1, 11.9,1,1, 19.336, 10554.188, 396.761, 52861.283 24/06/11,11:01:04,01,09,1, 11.9,1,1, 19.336, 10554.514, 396.012, 52863.228 24/06/11,11:01:04,02,09,1, 11.9,1,1, 19.336, 10555.491, 397.094, 52862.751 24/06/11,11:01:04,03,09,1, 11.9,1,1, 19.336, 10553.840, 396.618, 52861.250 24/06/11,11:01:04,04,09,1, 11.9,1,1, 19.336, 10554.717, 396.240, 52863.444 24/06/11,11:01:04,05,09,1, 11.9,1,1, 19.336, 10554.947, 397.362, 52861.871 24/06/11,11:01:04,06,09,1, 11.9,1,1, 19.336, 10553.909, 396.348, 52862.316 24/06/11,11:01:04,07,09,1, 11.9,1,1, 19.336, 10555.594, 396.839, 52863.771 24/06/11,11:01:04,08,09,1, 11.9,1,1, 19.336, 10554.735, 397.140, 52861.627 24/06/11,11:01:04,09,09,1, 11.9,1,1, 19.336, 10554.472, 396.066, 52863.173 24/06/11,11:01:04,10,09,1, 11.9,1,1, 19.336, 10555.487, 397.048, 52862.626 24/06/11,11:01:04,11,09,1, 11.9,1,1, 19.336, 10553.824, 396.540, 52861.235 24/06/11,11:01:04,12,09,1, 11.9,1,1, 19.336, 10554.752, 396.287, 52863.387 24/06/11,11:01:04,13,09,1, 11.9,1,1, 19.336, 10554.954, 397.406, 52861.957 24/06/11,11:01:04,14,09,1, 11.9,1,1, 19.336, 10553.929, 396.321, 52862.411 24/06/11,11:01:04,15,09,1, 11.9,1,1, 19.336, 10555.652, 396.858, 52863.896 24/06/11,11:01:04,16,09,1, 11.9,1,1, 19.336, 10554.669, 397.107, 52861.564 24/06/11,11:01:04,17,09,1, 11.9,1,1, 19.336, 10554.459, 396.057, 52863.203 24/06/11,11:01:04,18,09,1, 11.9,1,1, 19.336, 10555.419, 397.126, 52862.636 24/06/11,11:01:04,19,09,1, 11.9,1,1, 19.336, 10553.721, 396.521, 52861.190 24/06/11,11:01:05,00,10,1, 11.9,1,1, 19.332, 10553.713, 396.521, 52861.190 24/06/11,11:01:05,01,10,1, 11.9,1,1, 19.332, 10554.531, 396.084, 52863.250 24/06/11,11:01:05,02,10,1, 11.9,1,1, 19.332, 10555.166, 397.213, 52862.215 24/06/11,11:01:05,03,10,1, 11.9,1,1, 19.332, 10553.655, 396.447, 52861.609 24/06/11,11:01:05,04,10,1, 11.9,1,1, 19.332, 10555.155, 396.613, 52863.722 24/06/11,11:01:05,05,10,1, 11.9,1,1, 19.332, 10554.892, 397.383, 52861.750 24/06/11,11:01:05,06,10,1, 11.9,1,1, 19.332, 10554.229, 396.270, 52862.975 24/06/11,11:01:05,07,10,1, 11.9,1,1, 19.332, 10555.770, 396.987, 52863.506 24/06/11,11:01:05,08,10,1, 11.9,1,1, 19.332, 10554.204, 396.821, 52861.240 24/06/11,11:01:05,09,10,1, 11.9,1,1, 19.332, 10554.595, 396.083, 52863.264 24/06/11,11:01:05,10,10,1, 11.9,1,1, 19.332, 10555.146, 397.218, 52862.105 24/06/11,11:01:05,11,10,1, 11.9,1,1, 19.332, 10553.649, 396.456, 52861.554 24/06/11,11:01:05,12,10,1, 11.9,1,1, 19.332, 10555.254, 396.684, 52863.726 24/06/11,11:01:05,13,10,1, 11.9,1,1, 19.332, 10554.848, 397.375, 52861.791 24/06/11,11:01:05,14,10,1, 11.9,1,1, 19.332, 10554.271, 396.210, 52862.983 24/06/11,11:01:05,15,10,1, 11.9,1,1, 19.332, 10555.736, 397.016, 52863.386 24/06/11,11:01:05,16,10,1, 11.9,1,1, 19.332, 10554.110, 396.760, 52861.249 24/06/11,11:01:05,17,10,1, 11.9,1,1, 19.332, 10554.572, 396.124, 52863.244 24/06/11,11:01:05,18,10,1, 11.9,1,1, 19.332, 10555.088, 397.257, 52862.073 24/06/11,11:01:05,19,10,1, 11.9,1,1, 19.332, 10553.642, 396.403, 52861.734 24/06/11,11:01:06,00,10,1, 11.9,1,1, 19.334, 10553.638, 396.403, 52861.734 24/06/11,11:01:06,01,10,1, 11.9,1,1, 19.334, 10554.704, 396.283, 52863.429 24/06/11,11:01:06,02,10,1, 11.9,1,1, 19.334, 10554.925, 397.399, 52861.871 24/06/11,11:01:06,03,10,1, 11.9,1,1, 19.334, 10553.864, 396.381, 52862.180 24/06/11,11:01:06,04,10,1, 11.9,1,1, 19.334, 10555.594, 396.911, 52863.858 24/06/11,11:01:06,05,10,1, 11.9,1,1, 19.334, 10554.596, 397.172, 52861.638 24/06/11,11:01:06,06,10,1, 11.9,1,1, 19.334, 10554.364, 396.090, 52863.196 24/06/11,11:01:06,07,10,1, 11.9,1,1, 19.334, 10555.459, 397.109, 52862.726 24/06/11,11:01:06,08,10,1, 11.9,1,1, 19.334, 10553.675, 396.549, 52861.230 24/06/11,11:01:06,09,10,1, 11.9,1,1, 19.334, 10554.711, 396.335, 52863.458 24/06/11,11:01:06,10,10,1, 11.9,1,1, 19.334, 10554.847, 397.413, 52861.794 24/06/11,11:01:06,11,10,1, 11.9,1,1, 19.334, 10553.887, 396.349, 52862.355 24/06/11,11:01:06,12,10,1, 11.9,1,1, 19.334, 10555.592, 396.911, 52863.802 24/06/11,11:01:06,13,10,1, 11.9,1,1, 19.334, 10554.571, 397.132, 52861.612 24/06/11,11:01:06,14,10,1, 11.9,1,1, 19.334, 10554.384, 396.120, 52863.168 24/06/11,11:01:06,15,10,1, 11.9,1,1, 19.334, 10555.462, 397.116, 52862.669 24/06/11,11:01:06,16,10,1, 11.9,1,1, 19.334, 10553.581, 396.539, 52861.167 24/06/11,11:01:06,17,10,1, 11.9,1,1, 19.334, 10554.763, 396.368, 52863.442 24/06/11,11:01:06,18,10,1, 11.9,1,1, 19.334, 10554.842, 397.386, 52861.804 24/06/11,11:01:06,19,10,1, 11.9,1,1, 19.334, 10553.915, 396.423, 52862.424 24/06/11,11:01:07,00,09,1, 12.0,1,1, 19.332, 10553.913, 396.423, 52862.424 24/06/11,11:01:07,01,09,1, 12.0,1,1, 19.332, 10555.141, 396.642, 52863.657 24/06/11,11:01:07,02,09,1, 12.0,1,1, 19.332, 10554.751, 397.423, 52861.811 24/06/11,11:01:07,03,09,1, 12.0,1,1, 19.332, 10554.177, 396.268, 52862.876 24/06/11,11:01:07,04,09,1, 12.0,1,1, 19.332, 10555.719, 397.052, 52863.473 24/06/11,11:01:07,05,09,1, 12.0,1,1, 19.332, 10554.096, 396.779, 52861.306 24/06/11,11:01:07,06,09,1, 12.0,1,1, 19.332, 10554.451, 396.059, 52863.291 24/06/11,11:01:07,07,09,1, 12.0,1,1, 19.332, 10555.095, 397.216, 52862.128 24/06/11,11:01:07,08,09,1, 12.0,1,1, 19.332, 10553.520, 396.461, 52861.631 24/06/11,11:01:07,09,09,1, 12.0,1,1, 19.332, 10555.124, 396.632, 52863.698 24/06/11,11:01:07,10,09,1, 12.0,1,1, 19.332, 10554.752, 397.365, 52861.796 24/06/11,11:01:07,11,09,1, 12.0,1,1, 19.332, 10554.183, 396.195, 52862.976 24/06/11,11:01:07,12,09,1, 12.0,1,1, 19.332, 10555.758, 397.096, 52863.395 24/06/11,11:01:07,13,09,1, 12.0,1,1, 19.332, 10554.034, 396.773, 52861.317 24/06/11,11:01:07,14,09,1, 12.0,1,1, 19.332, 10554.503, 396.077, 52863.231 24/06/11,11:01:07,15,09,1, 12.0,1,1, 19.332, 10555.002, 397.232, 52862.064 24/06/11,11:01:07,16,09,1, 12.0,1,1, 19.332, 10553.504, 396.352, 52861.653 24/06/11,11:01:07,17,09,1, 12.0,1,1, 19.332, 10555.158, 396.668, 52863.729 24/06/11,11:01:07,18,09,1, 12.0,1,1, 19.332, 10554.740, 397.370, 52861.748 24/06/11,11:01:07,19,09,1, 12.0,1,1, 19.332, 10554.234, 396.222, 52863.024 24/06/11,11:01:08,00,08,1, 12.0,1,1, 19.332, 10554.230, 396.222, 52863.024 24/06/11,11:01:08,01,08,1, 12.0,1,1, 19.332, 10555.596, 396.912, 52863.891 24/06/11,11:01:08,02,08,1, 12.0,1,1, 19.332, 10554.520, 397.175, 52861.694 24/06/11,11:01:08,03,08,1, 12.0,1,1, 19.332, 10554.368, 396.052, 52863.153 24/06/11,11:01:08,04,08,1, 12.0,1,1, 19.332, 10555.416, 397.097, 52862.556 24/06/11,11:01:08,05,08,1, 12.0,1,1, 19.332, 10553.586, 396.474, 52861.258 24/06/11,11:01:08,06,08,1, 12.0,1,1, 19.332, 10554.631, 396.303, 52863.367 24/06/11,11:01:08,07,08,1, 12.0,1,1, 19.332, 10554.764, 397.337, 52861.697 24/06/11,11:01:08,08,08,1, 12.0,1,1, 19.332, 10553.730, 396.310, 52862.355 24/06/11,11:01:08,09,08,1, 12.0,1,1, 19.332, 10555.593, 396.875, 52863.781 24/06/11,11:01:08,10,08,1, 12.0,1,1, 19.332, 10554.479, 397.142, 52861.645 24/06/11,11:01:08,11,08,1, 12.0,1,1, 19.332, 10554.400, 396.077, 52863.278 24/06/11,11:01:08,12,08,1, 12.0,1,1, 19.332, 10555.372, 397.129, 52862.672 24/06/11,11:01:08,13,08,1, 12.0,1,1, 19.332, 10553.563, 396.480, 52861.301 24/06/11,11:01:08,14,08,1, 12.0,1,1, 19.332, 10554.699, 396.292, 52863.437 24/06/11,11:01:08,15,08,1, 12.0,1,1, 19.332, 10554.736, 397.354, 52861.716 24/06/11,11:01:08,16,08,1, 12.0,1,1, 19.332, 10553.805, 396.253, 52862.466 24/06/11,11:01:08,17,08,1, 12.0,1,1, 19.332, 10555.625, 396.915, 52863.876 24/06/11,11:01:08,18,08,1, 12.0,1,1, 19.332, 10554.402, 397.106, 52861.625 24/06/11,11:01:08,19,08,1, 12.0,1,1, 19.332, 10554.378, 396.002, 52863.204 24/06/11,11:01:09,00,08,1, 11.9,1,1, 19.336, 10554.372, 396.002, 52863.204 24/06/11,11:01:09,01,08,1, 11.9,1,1, 19.336, 10555.673, 397.017, 52863.405 24/06/11,11:01:09,02,08,1, 11.9,1,1, 19.336, 10553.960, 396.777, 52861.279 24/06/11,11:01:09,03,08,1, 11.9,1,1, 19.336, 10554.435, 396.068, 52863.226 24/06/11,11:01:09,04,08,1, 11.9,1,1, 19.336, 10554.980, 397.315, 52862.012 24/06/11,11:01:09,05,08,1, 11.9,1,1, 19.336, 10553.429, 396.357, 52861.618 24/06/11,11:01:09,06,08,1, 11.9,1,1, 19.336, 10555.077, 396.645, 52863.627 24/06/11,11:01:09,07,08,1, 11.9,1,1, 19.336, 10554.631, 397.317, 52861.683 24/06/11,11:01:09,08,08,1, 11.9,1,1, 19.336, 10554.153, 396.146, 52862.924 24/06/11,11:01:09,09,08,1, 11.9,1,1, 19.336, 10555.647, 397.007, 52863.254 24/06/11,11:01:09,10,08,1, 11.9,1,1, 19.336, 10554.013, 396.773, 52861.307 24/06/11,11:01:09,11,08,1, 11.9,1,1, 19.336, 10554.486, 396.062, 52863.313 24/06/11,11:01:09,12,08,1, 11.9,1,1, 19.336, 10554.903, 397.204, 52861.953 24/06/11,11:01:09,13,08,1, 11.9,1,1, 19.336, 10553.459, 396.355, 52861.766 24/06/11,11:01:09,14,08,1, 11.9,1,1, 19.336, 10555.160, 396.676, 52863.762 24/06/11,11:01:09,15,08,1, 11.9,1,1, 19.336, 10554.638, 397.341, 52861.770 24/06/11,11:01:09,16,08,1, 11.9,1,1, 19.336, 10554.160, 396.137, 52862.965 24/06/11,11:01:09,17,08,1, 11.9,1,1, 19.336, 10555.652, 397.067, 52863.226 24/06/11,11:01:09,18,08,1, 11.9,1,1, 19.336, 10553.919, 396.736, 52861.338 24/06/11,11:01:09,19,08,1, 11.9,1,1, 19.336, 10554.422, 396.165, 52863.244 24/06/11,11:01:10,00,08,1, 11.9,1,1, 19.334, 10554.414, 396.165, 52863.244 24/06/11,11:01:10,01,08,1, 11.9,1,1, 19.334, 10555.361, 397.127, 52862.601 24/06/11,11:01:10,02,08,1, 11.9,1,1, 19.334, 10553.471, 396.530, 52861.206 24/06/11,11:01:10,03,08,1, 11.9,1,1, 19.334, 10554.625, 396.350, 52863.351 24/06/11,11:01:10,04,08,1, 11.9,1,1, 19.334, 10554.778, 397.424, 52861.759 24/06/11,11:01:10,05,08,1, 11.9,1,1, 19.334, 10553.709, 396.285, 52862.592 24/06/11,11:01:10,06,08,1, 11.9,1,1, 19.334, 10555.514, 396.905, 52863.700 24/06/11,11:01:10,07,08,1, 11.9,1,1, 19.334, 10554.401, 397.081, 52861.620 24/06/11,11:01:10,08,08,1, 11.9,1,1, 19.334, 10554.287, 396.019, 52863.219 24/06/11,11:01:10,09,08,1, 11.9,1,1, 19.334, 10555.297, 397.135, 52862.533 24/06/11,11:01:10,10,08,1, 11.9,1,1, 19.334, 10553.484, 396.487, 52861.198 24/06/11,11:01:10,11,08,1, 11.9,1,1, 19.334, 10554.708, 396.379, 52863.399 24/06/11,11:01:10,12,08,1, 11.9,1,1, 19.334, 10554.768, 397.422, 52861.731 24/06/11,11:01:10,13,08,1, 11.9,1,1, 19.334, 10553.743, 396.248, 52862.524 24/06/11,11:01:10,14,08,1, 11.9,1,1, 19.334, 10555.606, 396.959, 52863.675 24/06/11,11:01:10,15,08,1, 11.9,1,1, 19.334, 10554.337, 397.053, 52861.529 24/06/11,11:01:10,16,08,1, 11.9,1,1, 19.334, 10554.382, 396.024, 52863.395 24/06/11,11:01:10,17,08,1, 11.9,1,1, 19.334, 10555.247, 397.128, 52862.409 24/06/11,11:01:10,18,08,1, 11.9,1,1, 19.334, 10553.453, 396.474, 52861.215 24/06/11,11:01:10,19,08,1, 11.9,1,1, 19.334, 10554.764, 396.437, 52863.492 24/06/11,11:01:11,00,08,1, 11.9,1,1, 19.335, 10554.756, 396.437, 52863.492 24/06/11,11:01:11,01,08,1, 11.9,1,1, 19.335, 10554.922, 397.318, 52861.901 24/06/11,11:01:11,02,08,1, 11.9,1,1, 19.335, 10553.430, 396.358, 52861.773 24/06/11,11:01:11,03,08,1, 11.9,1,1, 19.335, 10555.190, 396.709, 52863.637 24/06/11,11:01:11,04,08,1, 11.9,1,1, 19.335, 10554.640, 397.331, 52861.676 24/06/11,11:01:11,05,08,1, 11.9,1,1, 19.335, 10554.128, 396.092, 52863.082 24/06/11,11:01:11,06,08,1, 11.9,1,1, 19.335, 10555.594, 397.076, 52863.251 24/06/11,11:01:11,07,08,1, 11.9,1,1, 19.335, 10553.849, 396.670, 52861.178 24/06/11,11:01:11,08,08,1, 11.9,1,1, 19.335, 10554.342, 396.043, 52863.238 24/06/11,11:01:11,09,08,1, 11.9,1,1, 19.335, 10554.882, 397.351, 52861.965 24/06/11,11:01:11,10,08,1, 11.9,1,1, 19.335, 10553.410, 396.332, 52861.848 24/06/11,11:01:11,11,08,1, 11.9,1,1, 19.335, 10555.219, 396.745, 52863.763 24/06/11,11:01:11,12,08,1, 11.9,1,1, 19.335, 10554.630, 397.363, 52861.687 24/06/11,11:01:11,13,08,1, 11.9,1,1, 19.335, 10554.195, 396.072, 52863.089 24/06/11,11:01:11,14,08,1, 11.9,1,1, 19.335, 10555.560, 397.035, 52863.136 24/06/11,11:01:11,15,08,1, 11.9,1,1, 19.335, 10553.742, 396.665, 52861.294 24/06/11,11:01:11,16,08,1, 11.9,1,1, 19.335, 10554.428, 396.082, 52863.302 24/06/11,11:01:11,17,08,1, 11.9,1,1, 19.335, 10554.896, 397.346, 52861.965 24/06/11,11:01:11,18,08,1, 11.9,1,1, 19.335, 10553.478, 396.336, 52861.987 24/06/11,11:01:11,19,08,1, 11.9,1,1, 19.335, 10555.274, 396.770, 52863.840 24/06/11,11:01:12,00,08,1, 11.8,1,1, 19.334, 10555.273, 396.770, 52863.840 24/06/11,11:01:12,01,08,1, 11.8,1,1, 19.334, 10554.734, 397.432, 52861.786 24/06/11,11:01:12,02,08,1, 11.8,1,1, 19.334, 10553.806, 396.276, 52862.512 24/06/11,11:01:12,03,08,1, 11.8,1,1, 19.334, 10555.610, 396.977, 52863.700 24/06/11,11:01:12,04,08,1, 11.8,1,1, 19.334, 10554.347, 397.081, 52861.492 24/06/11,11:01:12,05,08,1, 11.8,1,1, 19.334, 10554.250, 395.981, 52863.237 24/06/11,11:01:12,06,08,1, 11.8,1,1, 19.334, 10555.210, 397.172, 52862.401 24/06/11,11:01:12,07,08,1, 11.8,1,1, 19.334, 10553.421, 396.476, 52861.321 24/06/11,11:01:12,08,08,1, 11.8,1,1, 19.334, 10554.697, 396.362, 52863.522 24/06/11,11:01:12,09,08,1, 11.8,1,1, 19.334, 10554.749, 397.446, 52861.745 24/06/11,11:01:12,10,08,1, 11.8,1,1, 19.334, 10553.843, 396.261, 52862.702 24/06/11,11:01:12,11,08,1, 11.8,1,1, 19.334, 10555.627, 396.960, 52863.589 24/06/11,11:01:12,12,08,1, 11.8,1,1, 19.334, 10554.292, 396.998, 52861.429 24/06/11,11:01:12,13,08,1, 11.8,1,1, 19.334, 10554.276, 395.958, 52863.198 24/06/11,11:01:12,14,08,1, 11.8,1,1, 19.334, 10555.197, 397.151, 52862.278 24/06/11,11:01:12,15,08,1, 11.8,1,1, 19.334, 10553.374, 396.445, 52861.381 24/06/11,11:01:12,16,08,1, 11.8,1,1, 19.334, 10554.754, 396.420, 52863.609 24/06/11,11:01:12,17,08,1, 11.8,1,1, 19.334, 10554.745, 397.418, 52861.850 24/06/11,11:01:12,18,08,1, 11.8,1,1, 19.334, 10553.830, 396.191, 52862.800 24/06/11,11:01:12,19,08,1, 11.8,1,1, 19.334, 10555.633, 397.018, 52863.642 24/06/11,11:01:13,00,08,1, 11.9,1,1, 19.332, 10555.632, 397.018, 52863.642 24/06/11,11:01:13,01,08,1, 11.9,1,1, 19.332, 10554.657, 397.302, 52861.699 24/06/11,11:01:13,02,08,1, 11.9,1,1, 19.332, 10554.144, 396.070, 52863.116 24/06/11,11:01:13,03,08,1, 11.9,1,1, 19.332, 10555.593, 397.077, 52863.124 24/06/11,11:01:13,04,08,1, 11.9,1,1, 19.332, 10553.787, 396.669, 52861.267 24/06/11,11:01:13,05,08,1, 11.9,1,1, 19.332, 10554.337, 396.053, 52863.240 24/06/11,11:01:13,06,08,1, 11.9,1,1, 19.332, 10554.844, 397.313, 52861.827 24/06/11,11:01:13,07,08,1, 11.9,1,1, 19.332, 10553.498, 396.317, 52861.954 24/06/11,11:01:13,08,08,1, 11.9,1,1, 19.332, 10555.225, 396.750, 52863.826 24/06/11,11:01:13,09,08,1, 11.9,1,1, 19.332, 10554.649, 397.353, 52861.758 24/06/11,11:01:13,10,08,1, 11.9,1,1, 19.332, 10554.156, 396.089, 52863.157 24/06/11,11:01:13,11,08,1, 11.9,1,1, 19.332, 10555.587, 397.084, 52863.117 24/06/11,11:01:13,12,08,1, 11.9,1,1, 19.332, 10553.759, 396.674, 52861.262 24/06/11,11:01:13,13,08,1, 11.9,1,1, 19.332, 10554.428, 396.087, 52863.303 24/06/11,11:01:13,14,08,1, 11.9,1,1, 19.332, 10554.862, 397.352, 52861.911 24/06/11,11:01:13,15,08,1, 11.9,1,1, 19.332, 10553.482, 396.351, 52862.086 24/06/11,11:01:13,16,08,1, 11.9,1,1, 19.332, 10555.288, 396.762, 52863.811 24/06/11,11:01:13,17,08,1, 11.9,1,1, 19.332, 10554.617, 397.268, 52861.674 24/06/11,11:01:13,18,08,1, 11.9,1,1, 19.332, 10554.204, 396.043, 52863.112 24/06/11,11:01:13,19,08,1, 11.9,1,1, 19.332, 10555.487, 397.070, 52862.845 24/06/11,11:01:14,00,10,1, 12.0,1,1, 19.331, 10555.482, 397.070, 52862.845 24/06/11,11:01:14,01,10,1, 12.0,1,1, 19.331, 10554.300, 397.039, 52861.576 24/06/11,11:01:14,02,10,1, 12.0,1,1, 19.331, 10554.281, 395.966, 52863.233 24/06/11,11:01:14,03,10,1, 12.0,1,1, 19.331, 10555.157, 397.184, 52862.323 24/06/11,11:01:14,04,10,1, 12.0,1,1, 19.331, 10553.450, 396.474, 52861.458 24/06/11,11:01:14,05,10,1, 12.0,1,1, 19.331, 10554.754, 396.408, 52863.640 24/06/11,11:01:14,06,10,1, 12.0,1,1, 19.331, 10554.667, 397.396, 52861.841 24/06/11,11:01:14,07,10,1, 12.0,1,1, 19.331, 10553.820, 396.202, 52862.753 24/06/11,11:01:14,08,10,1, 12.0,1,1, 19.331, 10555.587, 396.925, 52863.557 24/06/11,11:01:14,09,10,1, 12.0,1,1, 19.331, 10554.262, 396.996, 52861.473 24/06/11,11:01:14,10,10,1, 12.0,1,1, 19.331, 10554.288, 395.960, 52863.225 24/06/11,11:01:14,11,10,1, 12.0,1,1, 19.331, 10555.129, 397.172, 52862.179 24/06/11,11:01:14,12,10,1, 12.0,1,1, 19.331, 10553.384, 396.444, 52861.415 24/06/11,11:01:14,13,10,1, 12.0,1,1, 19.331, 10554.741, 396.418, 52863.496 24/06/11,11:01:14,14,10,1, 12.0,1,1, 19.331, 10554.714, 397.437, 52861.710 24/06/11,11:01:14,15,10,1, 12.0,1,1, 19.331, 10553.936, 396.189, 52862.877 24/06/11,11:01:14,16,10,1, 12.0,1,1, 19.331, 10555.614, 396.953, 52863.579 24/06/11,11:01:14,17,10,1, 12.0,1,1, 19.331, 10554.128, 396.938, 52861.346 24/06/11,11:01:14,18,10,1, 12.0,1,1, 19.331, 10554.312, 395.989, 52863.204 24/06/11,11:01:14,19,10,1, 12.0,1,1, 19.331, 10555.074, 397.181, 52862.205 24/06/11,11:01:15,00,08,1, 11.9,1,1, 19.331, 10555.073, 397.181, 52862.205 24/06/11,11:01:15,01,08,1, 11.9,1,1, 19.331, 10553.798, 396.727, 52861.256 24/06/11,11:01:15,02,08,1, 11.9,1,1, 19.331, 10554.419, 396.079, 52863.318 24/06/11,11:01:15,03,08,1, 11.9,1,1, 19.331, 10554.819, 397.331, 52861.786 24/06/11,11:01:15,04,08,1, 11.9,1,1, 19.331, 10553.557, 396.345, 52862.033 24/06/11,11:01:15,05,08,1, 11.9,1,1, 19.331, 10555.258, 396.700, 52863.788 24/06/11,11:01:15,06,08,1, 11.9,1,1, 19.331, 10554.658, 397.294, 52861.843 24/06/11,11:01:15,07,08,1, 11.9,1,1, 19.331, 10554.152, 396.026, 52863.250 24/06/11,11:01:15,08,08,1, 11.9,1,1, 19.331, 10555.458, 397.034, 52862.986 24/06/11,11:01:15,09,08,1, 11.9,1,1, 19.331, 10553.771, 396.669, 52861.225 24/06/11,11:01:15,10,08,1, 11.9,1,1, 19.331, 10554.427, 396.119, 52863.260 24/06/11,11:01:15,11,08,1, 11.9,1,1, 19.331, 10554.883, 397.335, 52861.882 24/06/11,11:01:15,12,08,1, 11.9,1,1, 19.331, 10553.601, 396.358, 52862.171 24/06/11,11:01:15,13,08,1, 11.9,1,1, 19.331, 10555.288, 396.746, 52863.777 24/06/11,11:01:15,14,08,1, 11.9,1,1, 19.331, 10554.581, 397.252, 52861.618 24/06/11,11:01:15,15,08,1, 11.9,1,1, 19.331, 10554.231, 396.062, 52863.145 24/06/11,11:01:15,16,08,1, 11.9,1,1, 19.331, 10555.434, 397.071, 52862.947 24/06/11,11:01:15,17,08,1, 11.9,1,1, 19.331, 10553.739, 396.652, 52861.398 24/06/11,11:01:15,18,08,1, 11.9,1,1, 19.331, 10554.466, 396.147, 52863.362 24/06/11,11:01:15,19,08,1, 11.9,1,1, 19.331, 10554.820, 397.380, 52861.903 24/06/11,11:01:16,00,08,1, 11.9,1,1, 19.332, 10554.814, 397.380, 52861.903 24/06/11,11:01:16,01,08,1, 11.9,1,1, 19.332, 10553.455, 396.455, 52861.486 24/06/11,11:01:16,02,08,1, 11.9,1,1, 19.332, 10554.729, 396.373, 52863.490 24/06/11,11:01:16,03,08,1, 11.9,1,1, 19.332, 10554.742, 397.430, 52861.826 24/06/11,11:01:16,04,08,1, 11.9,1,1, 19.332, 10553.900, 396.259, 52862.832 24/06/11,11:01:16,05,08,1, 11.9,1,1, 19.332, 10555.564, 396.901, 52863.595 24/06/11,11:01:16,06,08,1, 11.9,1,1, 19.332, 10554.232, 397.037, 52861.458 24/06/11,11:01:16,07,08,1, 11.9,1,1, 19.332, 10554.248, 395.926, 52863.210 24/06/11,11:01:16,08,08,1, 11.9,1,1, 19.332, 10555.113, 397.146, 52862.305 24/06/11,11:01:16,09,08,1, 11.9,1,1, 19.332, 10553.466, 396.488, 52861.465 24/06/11,11:01:16,10,08,1, 11.9,1,1, 19.332, 10554.791, 396.443, 52863.649 24/06/11,11:01:16,11,08,1, 11.9,1,1, 19.332, 10554.683, 397.435, 52861.781 24/06/11,11:01:16,12,08,1, 11.9,1,1, 19.332, 10553.941, 396.236, 52862.859 24/06/11,11:01:16,13,08,1, 11.9,1,1, 19.332, 10555.558, 396.925, 52863.569 24/06/11,11:01:16,14,08,1, 11.9,1,1, 19.332, 10554.180, 396.941, 52861.325 24/06/11,11:01:16,15,08,1, 11.9,1,1, 19.332, 10554.334, 395.955, 52863.181 24/06/11,11:01:16,16,08,1, 11.9,1,1, 19.332, 10555.026, 397.183, 52862.128 24/06/11,11:01:16,17,08,1, 11.9,1,1, 19.332, 10553.414, 396.442, 52861.407 24/06/11,11:01:16,18,08,1, 11.9,1,1, 19.332, 10554.844, 396.482, 52863.574 24/06/11,11:01:16,19,08,1, 11.9,1,1, 19.332, 10554.714, 397.447, 52861.832 24/06/11,11:01:17,00,08,1, 11.9,1,1, 19.335, 10554.706, 397.447, 52861.832 24/06/11,11:01:17,01,08,1, 11.9,1,1, 19.335, 10553.565, 396.403, 52861.970 24/06/11,11:01:17,02,08,1, 11.9,1,1, 19.335, 10555.277, 396.723, 52863.674 24/06/11,11:01:17,03,08,1, 11.9,1,1, 19.335, 10554.708, 397.313, 52861.757 24/06/11,11:01:17,04,08,1, 11.9,1,1, 19.335, 10554.306, 396.098, 52863.174 24/06/11,11:01:17,05,08,1, 11.9,1,1, 19.335, 10555.484, 397.003, 52863.028 24/06/11,11:01:17,06,08,1, 11.9,1,1, 19.335, 10553.869, 396.705, 52861.351 24/06/11,11:01:17,07,08,1, 11.9,1,1, 19.335, 10554.396, 396.057, 52863.235 24/06/11,11:01:17,08,08,1, 11.9,1,1, 19.335, 10554.770, 397.305, 52861.770 24/06/11,11:01:17,09,08,1, 11.9,1,1, 19.335, 10553.641, 396.419, 52862.105 24/06/11,11:01:17,10,08,1, 11.9,1,1, 19.335, 10555.287, 396.693, 52863.829 24/06/11,11:01:17,11,08,1, 11.9,1,1, 19.335, 10554.635, 397.350, 52861.821 24/06/11,11:01:17,12,08,1, 11.9,1,1, 19.335, 10554.271, 396.130, 52863.177 24/06/11,11:01:17,13,08,1, 11.9,1,1, 19.335, 10555.477, 397.033, 52862.828 24/06/11,11:01:17,14,08,1, 11.9,1,1, 19.335, 10553.820, 396.633, 52861.184 24/06/11,11:01:17,15,08,1, 11.9,1,1, 19.335, 10554.457, 396.124, 52863.303 24/06/11,11:01:17,16,08,1, 11.9,1,1, 19.335, 10554.820, 397.352, 52861.849 24/06/11,11:01:17,17,08,1, 11.9,1,1, 19.335, 10553.630, 396.405, 52862.125 24/06/11,11:01:17,18,08,1, 11.9,1,1, 19.335, 10555.340, 396.746, 52863.733 24/06/11,11:01:17,19,08,1, 11.9,1,1, 19.335, 10554.643, 397.269, 52861.673 24/06/11,11:01:18,00,08,1, 11.9,1,1, 19.334, 10554.639, 397.269, 52861.673 24/06/11,11:01:18,01,08,1, 11.9,1,1, 19.334, 10553.988, 396.319, 52862.569 24/06/11,11:01:18,02,08,1, 11.9,1,1, 19.334, 10555.582, 396.878, 52863.601 24/06/11,11:01:18,03,08,1, 11.9,1,1, 19.334, 10554.469, 397.090, 52861.515 24/06/11,11:01:18,04,08,1, 11.9,1,1, 19.334, 10554.395, 395.991, 52863.098 24/06/11,11:01:18,05,08,1, 11.9,1,1, 19.334, 10555.192, 397.121, 52862.238 24/06/11,11:01:18,06,08,1, 11.9,1,1, 19.334, 10553.603, 396.492, 52861.341 24/06/11,11:01:18,07,08,1, 11.9,1,1, 19.334, 10554.688, 396.357, 52863.463 24/06/11,11:01:18,08,08,1, 11.9,1,1, 19.334, 10554.741, 397.440, 52861.785 24/06/11,11:01:18,09,08,1, 11.9,1,1, 19.334, 10553.976, 396.318, 52862.665 24/06/11,11:01:18,10,08,1, 11.9,1,1, 19.334, 10555.647, 396.906, 52863.686 24/06/11,11:01:18,11,08,1, 11.9,1,1, 19.334, 10554.406, 397.091, 52861.494 24/06/11,11:01:18,12,08,1, 11.9,1,1, 19.334, 10554.442, 396.064, 52863.221 24/06/11,11:01:18,13,08,1, 11.9,1,1, 19.334, 10555.220, 397.150, 52862.421 24/06/11,11:01:18,14,08,1, 11.9,1,1, 19.334, 10553.484, 396.547, 52861.425 24/06/11,11:01:18,15,08,1, 11.9,1,1, 19.334, 10554.799, 396.389, 52863.394 24/06/11,11:01:18,16,08,1, 11.9,1,1, 19.334, 10554.810, 397.429, 52861.878 24/06/11,11:01:18,17,08,1, 11.9,1,1, 19.334, 10554.005, 396.291, 52862.731 24/06/11,11:01:18,18,08,1, 11.9,1,1, 19.334, 10555.631, 396.924, 52863.527 24/06/11,11:01:18,19,08,1, 11.9,1,1, 19.334, 10554.391, 397.057, 52861.499 24/06/11,11:01:19,00,07,1, 12.0,1,1, 19.329, 10554.389, 397.057, 52861.499 24/06/11,11:01:19,01,07,1, 12.0,1,1, 19.329, 10554.230, 396.225, 52862.939 24/06/11,11:01:19,02,07,1, 12.0,1,1, 19.329, 10555.655, 397.035, 52863.267 24/06/11,11:01:19,03,07,1, 12.0,1,1, 19.329, 10554.131, 396.886, 52861.308 24/06/11,11:01:19,04,07,1, 12.0,1,1, 19.329, 10554.497, 396.126, 52863.270 24/06/11,11:01:19,05,07,1, 12.0,1,1, 19.329, 10554.924, 397.250, 52861.956 24/06/11,11:01:19,06,07,1, 12.0,1,1, 19.329, 10553.622, 396.491, 52861.698 24/06/11,11:01:19,07,07,1, 12.0,1,1, 19.329, 10555.129, 396.647, 52863.706 24/06/11,11:01:19,08,07,1, 12.0,1,1, 19.329, 10554.736, 397.407, 52861.762 24/06/11,11:01:19,09,07,1, 12.0,1,1, 19.329, 10554.304, 396.285, 52863.057 24/06/11,11:01:19,10,07,1, 12.0,1,1, 19.329, 10555.676, 397.066, 52863.244 24/06/11,11:01:19,11,07,1, 12.0,1,1, 19.329, 10554.116, 396.817, 52861.289 24/06/11,11:01:19,12,07,1, 12.0,1,1, 19.329, 10554.474, 396.093, 52863.176 24/06/11,11:01:19,13,07,1, 12.0,1,1, 19.329, 10554.949, 397.246, 52861.913 24/06/11,11:01:19,14,07,1, 12.0,1,1, 19.329, 10553.568, 396.440, 52861.742 24/06/11,11:01:19,15,07,1, 12.0,1,1, 19.329, 10555.173, 396.712, 52863.701 24/06/11,11:01:19,16,07,1, 12.0,1,1, 19.329, 10554.753, 397.371, 52861.744 24/06/11,11:01:19,17,07,1, 12.0,1,1, 19.329, 10554.318, 396.177, 52862.996 24/06/11,11:01:19,18,07,1, 12.0,1,1, 19.329, 10555.642, 397.045, 52863.200 24/06/11,11:01:19,19,07,1, 12.0,1,1, 19.329, 10554.019, 396.818, 52861.297 24/06/11,11:01:20,00,06,1, 11.9,1,1, 19.334, 10554.013, 396.818, 52861.297 24/06/11,11:01:20,01,06,1, 11.9,1,1, 19.334, 10554.424, 396.190, 52863.161 24/06/11,11:01:20,02,06,1, 11.9,1,1, 19.334, 10555.465, 397.111, 52862.672 24/06/11,11:01:20,03,06,1, 11.9,1,1, 19.334, 10553.811, 396.699, 52861.232 24/06/11,11:01:20,04,06,1, 11.9,1,1, 19.334, 10554.732, 396.237, 52863.309 24/06/11,11:01:20,05,06,1, 11.9,1,1, 19.334, 10554.847, 397.390, 52861.806 24/06/11,11:01:20,06,06,1, 11.9,1,1, 19.334, 10553.855, 396.459, 52862.316 24/06/11,11:01:20,07,06,1, 11.9,1,1, 19.334, 10555.522, 396.890, 52863.741 24/06/11,11:01:20,08,06,1, 11.9,1,1, 19.334, 10554.658, 397.257, 52861.662 24/06/11,11:01:20,09,06,1, 11.9,1,1, 19.334, 10554.545, 396.156, 52863.297 24/06/11,11:01:20,10,06,1, 11.9,1,1, 19.334, 10555.487, 397.104, 52862.639 24/06/11,11:01:20,11,06,1, 11.9,1,1, 19.334, 10553.828, 396.648, 52861.162 24/06/11,11:01:20,12,06,1, 11.9,1,1, 19.334, 10554.721, 396.302, 52863.334 24/06/11,11:01:20,13,06,1, 11.9,1,1, 19.334, 10554.845, 397.390, 52861.801 24/06/11,11:01:20,14,06,1, 11.9,1,1, 19.334, 10553.868, 396.420, 52862.378 24/06/11,11:01:20,15,06,1, 11.9,1,1, 19.334, 10555.535, 396.847, 52863.793 24/06/11,11:01:20,16,06,1, 11.9,1,1, 19.334, 10554.606, 397.258, 52861.626 24/06/11,11:01:20,17,06,1, 11.9,1,1, 19.334, 10554.481, 396.139, 52863.258 24/06/11,11:01:20,18,06,1, 11.9,1,1, 19.334, 10555.492, 397.082, 52862.649 24/06/11,11:01:20,19,06,1, 11.9,1,1, 19.334, 10553.775, 396.611, 52861.268 24/06/11,11:01:21,00,06,1, 11.8,1,1, 19.333, 10553.771, 396.611, 52861.268 24/06/11,11:01:21,01,06,1, 11.8,1,1, 19.333, 10554.554, 396.115, 52863.210 24/06/11,11:01:21,02,06,1, 11.8,1,1, 19.333, 10555.310, 397.216, 52862.228 24/06/11,11:01:21,03,06,1, 11.8,1,1, 19.333, 10553.694, 396.572, 52861.369 24/06/11,11:01:21,04,06,1, 11.8,1,1, 19.333, 10554.963, 396.496, 52863.479 24/06/11,11:01:21,05,06,1, 11.8,1,1, 19.333, 10554.848, 397.454, 52861.659 24/06/11,11:01:21,06,06,1, 11.8,1,1, 19.333, 10554.140, 396.352, 52862.688 24/06/11,11:01:21,07,06,1, 11.8,1,1, 19.333, 10555.716, 396.989, 52863.547 24/06/11,11:01:21,08,06,1, 11.8,1,1, 19.333, 10554.433, 397.054, 52861.430 24/06/11,11:01:21,09,06,1, 11.8,1,1, 19.333, 10554.596, 396.102, 52863.166 24/06/11,11:01:21,10,06,1, 11.8,1,1, 19.333, 10555.265, 397.199, 52862.345 24/06/11,11:01:21,11,06,1, 11.8,1,1, 19.333, 10553.686, 396.557, 52861.435 24/06/11,11:01:21,12,06,1, 11.8,1,1, 19.333, 10554.987, 396.493, 52863.514 24/06/11,11:01:21,13,06,1, 11.8,1,1, 19.333, 10554.864, 397.459, 52861.762 24/06/11,11:01:21,14,06,1, 11.8,1,1, 19.333, 10554.177, 396.340, 52862.762 24/06/11,11:01:21,15,06,1, 11.8,1,1, 19.333, 10555.746, 396.980, 52863.574 24/06/11,11:01:21,16,06,1, 11.8,1,1, 19.333, 10554.439, 397.015, 52861.500 24/06/11,11:01:21,17,06,1, 11.8,1,1, 19.333, 10554.564, 396.110, 52863.202 24/06/11,11:01:21,18,06,1, 11.8,1,1, 19.333, 10555.240, 397.165, 52862.236 24/06/11,11:01:21,19,06,1, 11.8,1,1, 19.333, 10553.662, 396.545, 52861.438 24/06/11,11:01:22,00,06,1, 11.9,1,1, 19.327, 10553.654, 396.545, 52861.438 24/06/11,11:01:22,01,06,1, 11.9,1,1, 19.327, 10554.674, 396.148, 52863.225 24/06/11,11:01:22,02,06,1, 11.9,1,1, 19.327, 10555.112, 397.281, 52862.065 24/06/11,11:01:22,03,06,1, 11.9,1,1, 19.327, 10553.750, 396.549, 52861.648 24/06/11,11:01:22,04,06,1, 11.9,1,1, 19.327, 10555.290, 396.670, 52863.777 24/06/11,11:01:22,05,06,1, 11.9,1,1, 19.327, 10554.864, 397.483, 52861.848 24/06/11,11:01:22,06,06,1, 11.9,1,1, 19.327, 10554.303, 396.282, 52862.983 24/06/11,11:01:22,07,06,1, 11.9,1,1, 19.327, 10555.797, 397.034, 52863.279 24/06/11,11:01:22,08,06,1, 11.9,1,1, 19.327, 10554.252, 396.868, 52861.386 24/06/11,11:01:22,09,06,1, 11.9,1,1, 19.327, 10554.629, 396.138, 52863.248 24/06/11,11:01:22,10,06,1, 11.9,1,1, 19.327, 10555.163, 397.301, 52861.890 24/06/11,11:01:22,11,06,1, 11.9,1,1, 19.327, 10553.728, 396.497, 52861.766 24/06/11,11:01:22,12,06,1, 11.9,1,1, 19.327, 10555.264, 396.691, 52863.653 24/06/11,11:01:22,13,06,1, 11.9,1,1, 19.327, 10554.864, 397.380, 52861.725 24/06/11,11:01:22,14,06,1, 11.9,1,1, 19.327, 10554.329, 396.296, 52863.012 24/06/11,11:01:22,15,06,1, 11.9,1,1, 19.327, 10555.881, 397.091, 52863.276 24/06/11,11:01:22,16,06,1, 11.9,1,1, 19.327, 10554.161, 396.889, 52861.208 24/06/11,11:01:22,17,06,1, 11.9,1,1, 19.327, 10554.680, 396.167, 52863.223 24/06/11,11:01:22,18,06,1, 11.9,1,1, 19.327, 10555.135, 397.332, 52862.043 24/06/11,11:01:22,19,06,1, 11.9,1,1, 19.327, 10553.731, 396.530, 52861.611 24/06/11,11:01:23,00,06,1, 11.9,1,1, 19.339, 10553.730, 396.530, 52861.611 24/06/11,11:01:23,01,06,1, 11.9,1,1, 19.339, 10554.710, 396.220, 52863.196 24/06/11,11:01:23,02,06,1, 11.9,1,1, 19.339, 10555.117, 397.378, 52861.848 24/06/11,11:01:23,03,06,1, 11.9,1,1, 19.339, 10553.812, 396.515, 52861.857 24/06/11,11:01:23,04,06,1, 11.9,1,1, 19.339, 10555.487, 396.907, 52863.792 24/06/11,11:01:23,05,06,1, 11.9,1,1, 19.339, 10554.876, 397.404, 52861.769 24/06/11,11:01:23,06,06,1, 11.9,1,1, 19.339, 10554.506, 396.275, 52863.099 24/06/11,11:01:23,07,06,1, 11.9,1,1, 19.339, 10555.789, 397.141, 52863.005 24/06/11,11:01:23,08,06,1, 11.9,1,1, 19.339, 10554.071, 396.773, 52861.273 24/06/11,11:01:23,09,06,1, 11.9,1,1, 19.339, 10554.768, 396.272, 52863.308 24/06/11,11:01:23,10,06,1, 11.9,1,1, 19.339, 10555.119, 397.383, 52861.909 24/06/11,11:01:23,11,06,1, 11.9,1,1, 19.339, 10553.858, 396.508, 52862.081 24/06/11,11:01:23,12,06,1, 11.9,1,1, 19.339, 10555.531, 396.861, 52863.837 24/06/11,11:01:23,13,06,1, 11.9,1,1, 19.339, 10554.832, 397.377, 52861.703 24/06/11,11:01:23,14,06,1, 11.9,1,1, 19.339, 10554.514, 396.246, 52863.205 24/06/11,11:01:23,15,06,1, 11.9,1,1, 19.339, 10555.764, 397.149, 52863.138 24/06/11,11:01:23,16,06,1, 11.9,1,1, 19.339, 10554.027, 396.815, 52861.330 24/06/11,11:01:23,17,06,1, 11.9,1,1, 19.339, 10554.788, 396.243, 52863.360 24/06/11,11:01:23,18,06,1, 11.9,1,1, 19.339, 10555.086, 397.376, 52861.936 24/06/11,11:01:23,19,06,1, 11.9,1,1, 19.339, 10553.891, 396.507, 52861.931 24/06/11,11:01:24,00,06,1, 11.9,1,1, 19.331, 10553.888, 396.507, 52861.931 24/06/11,11:01:24,01,06,1, 11.9,1,1, 19.331, 10554.874, 396.370, 52863.404 24/06/11,11:01:24,02,06,1, 11.9,1,1, 19.331, 10555.102, 397.458, 52861.873 24/06/11,11:01:24,03,06,1, 11.9,1,1, 19.331, 10554.015, 396.495, 52862.229 24/06/11,11:01:24,04,06,1, 11.9,1,1, 19.331, 10555.738, 396.975, 52863.862 24/06/11,11:01:24,05,06,1, 11.9,1,1, 19.331, 10554.822, 397.309, 52861.726 24/06/11,11:01:24,06,06,1, 11.9,1,1, 19.331, 10554.635, 396.223, 52863.250 24/06/11,11:01:24,07,06,1, 11.9,1,1, 19.331, 10555.690, 397.191, 52862.897 24/06/11,11:01:24,08,06,1, 11.9,1,1, 19.331, 10554.021, 396.722, 52861.310 24/06/11,11:01:24,09,06,1, 11.9,1,1, 19.331, 10554.867, 396.351, 52863.382 24/06/11,11:01:24,10,06,1, 11.9,1,1, 19.331, 10555.085, 397.483, 52861.874 24/06/11,11:01:24,11,06,1, 11.9,1,1, 19.331, 10554.054, 396.541, 52862.254 24/06/11,11:01:24,12,06,1, 11.9,1,1, 19.331, 10555.760, 396.950, 52863.846 24/06/11,11:01:24,13,06,1, 11.9,1,1, 19.331, 10554.874, 397.311, 52861.713 24/06/11,11:01:24,14,06,1, 11.9,1,1, 19.331, 10554.656, 396.260, 52863.193 24/06/11,11:01:24,15,06,1, 11.9,1,1, 19.331, 10555.721, 397.221, 52862.914 24/06/11,11:01:24,16,06,1, 11.9,1,1, 19.331, 10554.008, 396.713, 52861.315 24/06/11,11:01:24,17,06,1, 11.9,1,1, 19.331, 10554.903, 396.389, 52863.378 24/06/11,11:01:24,18,06,1, 11.9,1,1, 19.331, 10555.091, 397.504, 52861.842 24/06/11,11:01:24,19,06,1, 11.9,1,1, 19.331, 10554.063, 396.515, 52862.285 24/06/11,11:01:25,00,06,1, 11.9,1,1, 19.331, 10554.055, 396.515, 52862.285 24/06/11,11:01:25,01,06,1, 11.9,1,1, 19.331, 10555.042, 396.506, 52863.389 24/06/11,11:01:25,02,06,1, 11.9,1,1, 19.331, 10555.156, 397.528, 52861.788 24/06/11,11:01:25,03,06,1, 11.9,1,1, 19.331, 10554.181, 396.531, 52862.423 24/06/11,11:01:25,04,06,1, 11.9,1,1, 19.331, 10555.910, 397.024, 52863.778 24/06/11,11:01:25,05,06,1, 11.9,1,1, 19.331, 10554.878, 397.297, 52861.635 24/06/11,11:01:25,06,06,1, 11.9,1,1, 19.331, 10554.743, 396.254, 52863.194 24/06/11,11:01:25,07,06,1, 11.9,1,1, 19.331, 10555.741, 397.248, 52862.706 24/06/11,11:01:25,08,06,1, 11.9,1,1, 19.331, 10554.030, 396.700, 52861.349 24/06/11,11:01:25,09,06,1, 11.9,1,1, 19.331, 10555.016, 396.479, 52863.359 24/06/11,11:01:25,10,06,1, 11.9,1,1, 19.331, 10555.149, 397.558, 52861.759 24/06/11,11:01:25,11,06,1, 11.9,1,1, 19.331, 10554.194, 396.553, 52862.423 24/06/11,11:01:25,12,06,1, 11.9,1,1, 19.331, 10555.940, 397.078, 52863.789 24/06/11,11:01:25,13,06,1, 11.9,1,1, 19.331, 10554.891, 397.311, 52861.682 24/06/11,11:01:25,14,06,1, 11.9,1,1, 19.331, 10554.738, 396.236, 52863.219 24/06/11,11:01:25,15,06,1, 11.9,1,1, 19.331, 10555.755, 397.250, 52862.653 24/06/11,11:01:25,16,06,1, 11.9,1,1, 19.331, 10553.967, 396.749, 52861.326 24/06/11,11:01:25,17,06,1, 11.9,1,1, 19.331, 10555.073, 396.488, 52863.567 24/06/11,11:01:25,18,06,1, 11.9,1,1, 19.331, 10555.105, 397.544, 52861.828 24/06/11,11:01:25,19,06,1, 11.9,1,1, 19.331, 10554.201, 396.564, 52862.503 24/06/11,11:01:26,00,06,1, 11.9,1,1, 19.334, 10554.197, 396.564, 52862.503 24/06/11,11:01:26,01,06,1, 11.9,1,1, 19.334, 10555.161, 396.599, 52863.569 24/06/11,11:01:26,02,06,1, 11.9,1,1, 19.334, 10555.217, 397.629, 52861.951 24/06/11,11:01:26,03,06,1, 11.9,1,1, 19.334, 10554.296, 396.579, 52862.604 24/06/11,11:01:26,04,06,1, 11.9,1,1, 19.334, 10555.955, 397.140, 52863.773 24/06/11,11:01:26,05,06,1, 11.9,1,1, 19.334, 10554.846, 397.341, 52861.618 24/06/11,11:01:26,06,06,1, 11.9,1,1, 19.334, 10554.854, 396.329, 52863.317 24/06/11,11:01:26,07,06,1, 11.9,1,1, 19.334, 10555.722, 397.314, 52862.613 24/06/11,11:01:26,08,06,1, 11.9,1,1, 19.334, 10554.037, 396.751, 52861.434 24/06/11,11:01:26,09,06,1, 11.9,1,1, 19.334, 10555.148, 396.593, 52863.517 24/06/11,11:01:26,10,06,1, 11.9,1,1, 19.334, 10555.182, 397.603, 52861.924 24/06/11,11:01:26,11,06,1, 11.9,1,1, 19.334, 10554.250, 396.554, 52862.501 24/06/11,11:01:26,12,06,1, 11.9,1,1, 19.334, 10556.063, 397.156, 52863.784 24/06/11,11:01:26,13,06,1, 11.9,1,1, 19.334, 10554.817, 397.355, 52861.643 24/06/11,11:01:26,14,06,1, 11.9,1,1, 19.334, 10554.823, 396.287, 52863.294 24/06/11,11:01:26,15,06,1, 11.9,1,1, 19.334, 10555.728, 397.274, 52862.643 24/06/11,11:01:26,16,06,1, 11.9,1,1, 19.334, 10553.973, 396.730, 52861.411 24/06/11,11:01:26,17,06,1, 11.9,1,1, 19.334, 10555.162, 396.594, 52863.477 24/06/11,11:01:26,18,06,1, 11.9,1,1, 19.334, 10555.191, 397.618, 52861.825 24/06/11,11:01:26,19,06,1, 11.9,1,1, 19.334, 10554.345, 396.620, 52862.557 24/06/11,11:01:27,00,07,1, 11.9,1,1, 19.334, 10554.339, 396.620, 52862.557 24/06/11,11:01:27,01,07,1, 11.9,1,1, 19.334, 10555.239, 396.654, 52863.540 24/06/11,11:01:27,02,07,1, 11.9,1,1, 19.334, 10555.202, 397.686, 52861.925 24/06/11,11:01:27,03,07,1, 11.9,1,1, 19.334, 10554.433, 396.601, 52862.609 24/06/11,11:01:27,04,07,1, 11.9,1,1, 19.334, 10556.138, 397.216, 52863.831 24/06/11,11:01:27,05,07,1, 11.9,1,1, 19.334, 10554.885, 397.357, 52861.711 24/06/11,11:01:27,06,07,1, 11.9,1,1, 19.334, 10554.907, 396.328, 52863.339 24/06/11,11:01:27,07,07,1, 11.9,1,1, 19.334, 10555.724, 397.422, 52862.561 24/06/11,11:01:27,08,07,1, 11.9,1,1, 19.334, 10554.058, 396.767, 52861.421 24/06/11,11:01:27,09,07,1, 11.9,1,1, 19.334, 10555.237, 396.692, 52863.656 24/06/11,11:01:27,10,07,1, 11.9,1,1, 19.334, 10555.210, 397.713, 52861.884 24/06/11,11:01:27,11,07,1, 11.9,1,1, 19.334, 10554.389, 396.604, 52862.612 24/06/11,11:01:27,12,07,1, 11.9,1,1, 19.334, 10556.123, 397.200, 52863.703 24/06/11,11:01:27,13,07,1, 11.9,1,1, 19.334, 10554.880, 397.354, 52861.582 24/06/11,11:01:27,14,07,1, 11.9,1,1, 19.334, 10554.929, 396.368, 52863.314 24/06/11,11:01:27,15,07,1, 11.9,1,1, 19.334, 10555.751, 397.385, 52862.583 24/06/11,11:01:27,16,07,1, 11.9,1,1, 19.334, 10554.013, 396.783, 52861.498 24/06/11,11:01:27,17,07,1, 11.9,1,1, 19.334, 10555.246, 396.705, 52863.488 24/06/11,11:01:27,18,07,1, 11.9,1,1, 19.334, 10555.240, 397.671, 52861.798 24/06/11,11:01:27,19,07,1, 11.9,1,1, 19.334, 10554.456, 396.636, 52862.667 24/06/11,11:01:28,00,07,1, 12.0,1,1, 19.335, 10554.456, 396.636, 52862.667 24/06/11,11:01:28,01,07,1, 12.0,1,1, 19.335, 10555.326, 396.780, 52863.587 24/06/11,11:01:28,02,07,1, 12.0,1,1, 19.335, 10555.291, 397.763, 52861.942 24/06/11,11:01:28,03,07,1, 12.0,1,1, 19.335, 10554.402, 396.631, 52862.578 24/06/11,11:01:28,04,07,1, 12.0,1,1, 19.335, 10556.213, 397.300, 52863.733 24/06/11,11:01:28,05,07,1, 12.0,1,1, 19.335, 10554.903, 397.362, 52861.686 24/06/11,11:01:28,06,07,1, 12.0,1,1, 19.335, 10554.896, 396.392, 52863.189 24/06/11,11:01:28,07,07,1, 12.0,1,1, 19.335, 10555.771, 397.428, 52862.432 24/06/11,11:01:28,08,07,1, 12.0,1,1, 19.335, 10554.047, 396.843, 52861.375 24/06/11,11:01:28,09,07,1, 12.0,1,1, 19.335, 10555.289, 396.743, 52863.521 24/06/11,11:01:28,10,07,1, 12.0,1,1, 19.335, 10555.253, 397.727, 52861.858 24/06/11,11:01:28,11,07,1, 12.0,1,1, 19.335, 10554.468, 396.660, 52862.610 24/06/11,11:01:28,12,07,1, 12.0,1,1, 19.335, 10556.164, 397.293, 52863.737 24/06/11,11:01:28,13,07,1, 12.0,1,1, 19.335, 10554.873, 397.394, 52861.543 24/06/11,11:01:28,14,07,1, 12.0,1,1, 19.335, 10554.963, 396.376, 52863.314 24/06/11,11:01:28,15,07,1, 12.0,1,1, 19.335, 10555.697, 397.493, 52862.427 24/06/11,11:01:28,16,07,1, 12.0,1,1, 19.335, 10554.078, 396.793, 52861.318 24/06/11,11:01:28,17,07,1, 12.0,1,1, 19.335, 10555.354, 396.712, 52863.487 24/06/11,11:01:28,18,07,1, 12.0,1,1, 19.335, 10555.287, 397.716, 52861.912 24/06/11,11:01:28,19,07,1, 12.0,1,1, 19.335, 10554.524, 396.659, 52862.693 24/06/11,11:01:29,00,08,1, 11.9,1,1, 19.333, 10554.522, 396.659, 52862.693 24/06/11,11:01:29,01,08,1, 11.9,1,1, 19.333, 10555.420, 396.770, 52863.552 24/06/11,11:01:29,02,08,1, 11.9,1,1, 19.333, 10555.325, 397.778, 52861.847 24/06/11,11:01:29,03,08,1, 11.9,1,1, 19.333, 10554.563, 396.704, 52862.688 24/06/11,11:01:29,04,08,1, 11.9,1,1, 19.333, 10556.197, 397.355, 52863.820 24/06/11,11:01:29,05,08,1, 11.9,1,1, 19.333, 10554.961, 397.420, 52861.706 24/06/11,11:01:29,06,08,1, 11.9,1,1, 19.333, 10554.976, 396.473, 52863.259 24/06/11,11:01:29,07,08,1, 11.9,1,1, 19.333, 10555.738, 397.500, 52862.385 24/06/11,11:01:29,08,08,1, 11.9,1,1, 19.333, 10554.176, 396.847, 52861.438 24/06/11,11:01:29,09,08,1, 11.9,1,1, 19.333, 10555.391, 396.802, 52863.634 24/06/11,11:01:29,10,08,1, 11.9,1,1, 19.333, 10555.345, 397.809, 52861.880 24/06/11,11:01:29,11,08,1, 11.9,1,1, 19.333, 10554.555, 396.705, 52862.770 24/06/11,11:01:29,12,08,1, 11.9,1,1, 19.333, 10556.174, 397.335, 52863.785 24/06/11,11:01:29,13,08,1, 11.9,1,1, 19.333, 10554.965, 397.402, 52861.680 24/06/11,11:01:29,14,08,1, 11.9,1,1, 19.333, 10554.964, 396.453, 52863.336 24/06/11,11:01:29,15,08,1, 11.9,1,1, 19.333, 10555.850, 397.480, 52862.549 24/06/11,11:01:29,16,08,1, 11.9,1,1, 19.333, 10554.125, 396.889, 52861.542 24/06/11,11:01:29,17,08,1, 11.9,1,1, 19.333, 10555.376, 396.800, 52863.617 24/06/11,11:01:29,18,08,1, 11.9,1,1, 19.333, 10555.299, 397.760, 52861.892 24/06/11,11:01:29,19,08,1, 11.9,1,1, 19.333, 10554.556, 396.720, 52862.684 24/06/11,11:01:30,00,08,1, 11.7,1,1, 19.330, 10554.556, 396.720, 52862.684 24/06/11,11:01:30,01,08,1, 11.7,1,1, 19.330, 10555.464, 396.828, 52863.574 24/06/11,11:01:30,02,08,1, 11.7,1,1, 19.330, 10555.381, 397.858, 52861.993 24/06/11,11:01:30,03,08,1, 11.7,1,1, 19.330, 10554.593, 396.747, 52862.804 24/06/11,11:01:30,04,08,1, 11.7,1,1, 19.330, 10556.244, 397.363, 52863.810 24/06/11,11:01:30,05,08,1, 11.7,1,1, 19.330, 10555.036, 397.507, 52861.689 24/06/11,11:01:30,06,08,1, 11.7,1,1, 19.330, 10555.113, 396.475, 52863.365 24/06/11,11:01:30,07,08,1, 11.7,1,1, 19.330, 10555.871, 397.536, 52862.537 24/06/11,11:01:30,08,08,1, 11.7,1,1, 19.330, 10554.135, 396.909, 52861.434 24/06/11,11:01:30,09,08,1, 11.7,1,1, 19.330, 10555.446, 396.825, 52863.578 24/06/11,11:01:30,10,08,1, 11.7,1,1, 19.330, 10555.424, 397.876, 52861.956 24/06/11,11:01:30,11,08,1, 11.7,1,1, 19.330, 10554.614, 396.767, 52862.690 24/06/11,11:01:30,12,08,1, 11.7,1,1, 19.330, 10556.307, 397.384, 52863.749 24/06/11,11:01:30,13,08,1, 11.7,1,1, 19.330, 10555.042, 397.498, 52861.701 24/06/11,11:01:30,14,08,1, 11.7,1,1, 19.330, 10555.045, 396.477, 52863.284 24/06/11,11:01:30,15,08,1, 11.7,1,1, 19.330, 10555.895, 397.546, 52862.466 24/06/11,11:01:30,16,08,1, 11.7,1,1, 19.330, 10554.204, 396.937, 52861.487 24/06/11,11:01:30,17,08,1, 11.7,1,1, 19.330, 10555.429, 396.901, 52863.592 24/06/11,11:01:30,18,08,1, 11.7,1,1, 19.330, 10555.384, 397.836, 52861.966 24/06/11,11:01:30,19,08,1, 11.7,1,1, 19.330, 10554.563, 396.770, 52862.887 24/06/11,11:01:31,00,08,1, 11.8,1,1, 19.333, 10554.556, 396.770, 52862.887 24/06/11,11:01:31,01,08,1, 11.8,1,1, 19.333, 10555.472, 396.986, 52863.650 24/06/11,11:01:31,02,08,1, 11.8,1,1, 19.333, 10555.413, 397.920, 52861.969 24/06/11,11:01:31,03,08,1, 11.8,1,1, 19.333, 10554.659, 396.836, 52862.740 24/06/11,11:01:31,04,08,1, 11.8,1,1, 19.333, 10556.351, 397.456, 52863.822 24/06/11,11:01:31,05,08,1, 11.8,1,1, 19.333, 10555.069, 397.536, 52861.677 24/06/11,11:01:31,06,08,1, 11.8,1,1, 19.333, 10555.111, 396.573, 52863.341 24/06/11,11:01:31,07,08,1, 11.8,1,1, 19.333, 10555.892, 397.584, 52862.530 24/06/11,11:01:31,08,08,1, 11.8,1,1, 19.333, 10554.265, 396.968, 52861.493 24/06/11,11:01:31,09,08,1, 11.8,1,1, 19.333, 10555.493, 396.891, 52863.642 24/06/11,11:01:31,10,08,1, 11.8,1,1, 19.333, 10555.402, 397.921, 52861.835 24/06/11,11:01:31,11,08,1, 11.8,1,1, 19.333, 10554.669, 396.845, 52862.813 24/06/11,11:01:31,12,08,1, 11.8,1,1, 19.333, 10556.318, 397.487, 52863.796 24/06/11,11:01:31,13,08,1, 11.8,1,1, 19.333, 10555.074, 397.567, 52861.722 24/06/11,11:01:31,14,08,1, 11.8,1,1, 19.333, 10555.159, 396.592, 52863.407 24/06/11,11:01:31,15,08,1, 11.8,1,1, 19.333, 10555.902, 397.600, 52862.566 24/06/11,11:01:31,16,08,1, 11.8,1,1, 19.333, 10554.211, 397.020, 52861.496 24/06/11,11:01:31,17,08,1, 11.8,1,1, 19.333, 10555.501, 396.935, 52863.589 24/06/11,11:01:31,18,08,1, 11.8,1,1, 19.333, 10555.394, 397.889, 52861.906 24/06/11,11:01:31,19,08,1, 11.8,1,1, 19.333, 10554.647, 396.877, 52862.747 24/06/11,11:01:32,00,08,1, 11.9,1,1, 19.331, 10554.639, 396.877, 52862.747 24/06/11,11:01:32,01,08,1, 11.9,1,1, 19.331, 10555.484, 396.954, 52863.644 24/06/11,11:01:32,02,08,1, 11.9,1,1, 19.331, 10555.497, 397.964, 52861.920 24/06/11,11:01:32,03,08,1, 11.9,1,1, 19.331, 10554.680, 396.914, 52862.864 24/06/11,11:01:32,04,08,1, 11.9,1,1, 19.331, 10556.386, 397.515, 52863.926 24/06/11,11:01:32,05,08,1, 11.9,1,1, 19.331, 10555.111, 397.613, 52861.778 24/06/11,11:01:32,06,08,1, 11.9,1,1, 19.331, 10555.129, 396.625, 52863.412 24/06/11,11:01:32,07,08,1, 11.9,1,1, 19.331, 10555.947, 397.636, 52862.457 24/06/11,11:01:32,08,08,1, 11.9,1,1, 19.331, 10554.288, 397.028, 52861.532 24/06/11,11:01:32,09,08,1, 11.9,1,1, 19.331, 10555.538, 396.967, 52863.728 24/06/11,11:01:32,10,08,1, 11.9,1,1, 19.331, 10555.475, 397.931, 52861.928 24/06/11,11:01:32,11,08,1, 11.9,1,1, 19.331, 10554.686, 396.918, 52862.676 24/06/11,11:01:32,12,08,1, 11.9,1,1, 19.331, 10556.386, 397.492, 52863.805 24/06/11,11:01:32,13,08,1, 11.9,1,1, 19.331, 10555.087, 397.580, 52861.733 24/06/11,11:01:32,14,08,1, 11.9,1,1, 19.331, 10555.147, 396.646, 52863.495 24/06/11,11:01:32,15,08,1, 11.9,1,1, 19.331, 10555.871, 397.709, 52862.583 24/06/11,11:01:32,16,08,1, 11.9,1,1, 19.331, 10554.295, 397.090, 52861.607 24/06/11,11:01:32,17,08,1, 11.9,1,1, 19.331, 10555.590, 396.983, 52863.691 24/06/11,11:01:32,18,08,1, 11.9,1,1, 19.331, 10555.473, 397.947, 52861.993 24/06/11,11:01:32,19,08,1, 11.9,1,1, 19.331, 10554.689, 396.870, 52862.814 24/06/11,11:01:33,00,09,1, 12.0,1,1, 19.331, 10554.681, 396.870, 52862.814 24/06/11,11:01:33,01,09,1, 12.0,1,1, 19.331, 10555.562, 397.080, 52863.701 24/06/11,11:01:33,02,09,1, 12.0,1,1, 19.331, 10555.565, 398.063, 52861.996 24/06/11,11:01:33,03,09,1, 12.0,1,1, 19.331, 10554.718, 396.931, 52862.854 24/06/11,11:01:33,04,09,1, 12.0,1,1, 19.331, 10556.391, 397.565, 52863.889 24/06/11,11:01:33,05,09,1, 12.0,1,1, 19.331, 10555.101, 397.644, 52861.685 24/06/11,11:01:33,06,09,1, 12.0,1,1, 19.331, 10555.164, 396.685, 52863.430 24/06/11,11:01:33,07,09,1, 12.0,1,1, 19.331, 10555.950, 397.673, 52862.616 24/06/11,11:01:33,08,09,1, 12.0,1,1, 19.331, 10554.304, 397.124, 52861.644 24/06/11,11:01:33,09,09,1, 12.0,1,1, 19.331, 10555.585, 397.018, 52863.710 24/06/11,11:01:33,10,09,1, 12.0,1,1, 19.331, 10555.542, 398.024, 52862.062 24/06/11,11:01:33,11,09,1, 12.0,1,1, 19.331, 10554.726, 396.978, 52862.858 24/06/11,11:01:33,12,09,1, 12.0,1,1, 19.331, 10556.388, 397.542, 52863.856 24/06/11,11:01:33,13,09,1, 12.0,1,1, 19.331, 10555.104, 397.650, 52861.694 24/06/11,11:01:33,14,09,1, 12.0,1,1, 19.331, 10555.173, 396.690, 52863.389 24/06/11,11:01:33,15,09,1, 12.0,1,1, 19.331, 10555.985, 397.761, 52862.628 24/06/11,11:01:33,16,09,1, 12.0,1,1, 19.331, 10554.278, 397.087, 52861.560 24/06/11,11:01:33,17,09,1, 12.0,1,1, 19.331, 10555.563, 397.036, 52863.766 24/06/11,11:01:33,18,09,1, 12.0,1,1, 19.331, 10555.524, 398.000, 52862.079 24/06/11,11:01:33,19,09,1, 12.0,1,1, 19.331, 10554.704, 396.939, 52862.807 24/06/11,11:01:34,00,09,1, 11.9,1,1, 19.330, 10554.698, 396.939, 52862.807 24/06/11,11:01:34,01,09,1, 11.9,1,1, 19.330, 10555.565, 397.089, 52863.717 24/06/11,11:01:34,02,09,1, 11.9,1,1, 19.330, 10555.550, 398.073, 52862.102 24/06/11,11:01:34,03,09,1, 11.9,1,1, 19.330, 10554.767, 397.026, 52862.955 24/06/11,11:01:34,04,09,1, 11.9,1,1, 19.330, 10556.411, 397.643, 52863.956 24/06/11,11:01:34,05,09,1, 11.9,1,1, 19.330, 10555.145, 397.717, 52861.737 24/06/11,11:01:34,06,09,1, 11.9,1,1, 19.330, 10555.200, 396.732, 52863.484 24/06/11,11:01:34,07,09,1, 11.9,1,1, 19.330, 10555.904, 397.822, 52862.701 24/06/11,11:01:34,08,09,1, 11.9,1,1, 19.330, 10554.277, 397.130, 52861.572 24/06/11,11:01:34,09,09,1, 11.9,1,1, 19.330, 10555.603, 397.152, 52863.749 24/06/11,11:01:34,10,09,1, 11.9,1,1, 19.330, 10555.543, 398.109, 52862.080 24/06/11,11:01:34,11,09,1, 11.9,1,1, 19.330, 10554.774, 397.013, 52862.872 24/06/11,11:01:34,12,09,1, 11.9,1,1, 19.330, 10556.449, 397.634, 52863.977 24/06/11,11:01:34,13,09,1, 11.9,1,1, 19.330, 10555.100, 397.738, 52861.880 24/06/11,11:01:34,14,09,1, 11.9,1,1, 19.330, 10555.233, 396.727, 52863.448 24/06/11,11:01:34,15,09,1, 11.9,1,1, 19.330, 10555.976, 397.797, 52862.656 24/06/11,11:01:34,16,09,1, 11.9,1,1, 19.330, 10554.282, 397.154, 52861.538 24/06/11,11:01:34,17,09,1, 11.9,1,1, 19.330, 10555.587, 397.095, 52863.695 24/06/11,11:01:34,18,09,1, 11.9,1,1, 19.330, 10555.494, 398.093, 52862.159 24/06/11,11:01:34,19,09,1, 11.9,1,1, 19.330, 10554.724, 397.016, 52862.846 24/06/11,11:01:35,00,08,1, 11.9,1,1, 19.330, 10554.723, 397.016, 52862.846 24/06/11,11:01:35,01,08,1, 11.9,1,1, 19.330, 10555.650, 397.171, 52863.763 24/06/11,11:01:35,02,08,1, 11.9,1,1, 19.330, 10555.554, 398.104, 52861.991 24/06/11,11:01:35,03,08,1, 11.9,1,1, 19.330, 10554.788, 397.090, 52862.941 24/06/11,11:01:35,04,08,1, 11.9,1,1, 19.330, 10556.457, 397.685, 52863.959 24/06/11,11:01:35,05,08,1, 11.9,1,1, 19.330, 10555.150, 397.795, 52861.841 24/06/11,11:01:35,06,08,1, 11.9,1,1, 19.330, 10555.210, 396.769, 52863.475 24/06/11,11:01:35,07,08,1, 11.9,1,1, 19.330, 10555.989, 397.904, 52862.675 24/06/11,11:01:35,08,08,1, 11.9,1,1, 19.330, 10554.341, 397.249, 52861.701 24/06/11,11:01:35,09,08,1, 11.9,1,1, 19.330, 10555.604, 397.203, 52863.882 24/06/11,11:01:35,10,08,1, 11.9,1,1, 19.330, 10555.539, 398.162, 52862.111 24/06/11,11:01:35,11,08,1, 11.9,1,1, 19.330, 10554.774, 397.074, 52862.925 24/06/11,11:01:35,12,08,1, 11.9,1,1, 19.330, 10556.429, 397.734, 52863.856 24/06/11,11:01:35,13,08,1, 11.9,1,1, 19.330, 10555.194, 397.784, 52861.887 24/06/11,11:01:35,14,08,1, 11.9,1,1, 19.330, 10555.172, 396.792, 52863.532 24/06/11,11:01:35,15,08,1, 11.9,1,1, 19.330, 10555.994, 397.896, 52862.707 24/06/11,11:01:35,16,08,1, 11.9,1,1, 19.330, 10554.333, 397.253, 52861.763 24/06/11,11:01:35,17,08,1, 11.9,1,1, 19.330, 10555.651, 397.206, 52863.727 24/06/11,11:01:35,18,08,1, 11.9,1,1, 19.330, 10555.541, 398.127, 52862.017 24/06/11,11:01:35,19,08,1, 11.9,1,1, 19.330, 10554.798, 397.097, 52862.932 24/06/11,11:01:36,00,07,1, 11.9,1,1, 19.331, 10554.798, 397.097, 52862.932 24/06/11,11:01:36,01,07,1, 11.9,1,1, 19.331, 10555.687, 397.272, 52863.816 24/06/11,11:01:36,02,07,1, 11.9,1,1, 19.331, 10555.576, 398.266, 52862.173 24/06/11,11:01:36,03,07,1, 11.9,1,1, 19.331, 10554.806, 397.094, 52862.963 24/06/11,11:01:36,04,07,1, 11.9,1,1, 19.331, 10556.460, 397.778, 52863.915 24/06/11,11:01:36,05,07,1, 11.9,1,1, 19.331, 10555.182, 397.806, 52861.846 24/06/11,11:01:36,06,07,1, 11.9,1,1, 19.331, 10555.245, 396.892, 52863.549 24/06/11,11:01:36,07,07,1, 11.9,1,1, 19.331, 10556.036, 397.888, 52862.606 24/06/11,11:01:36,08,07,1, 11.9,1,1, 19.331, 10554.397, 397.290, 52861.597 24/06/11,11:01:36,09,07,1, 11.9,1,1, 19.331, 10555.708, 397.279, 52863.755 24/06/11,11:01:36,10,07,1, 11.9,1,1, 19.331, 10555.598, 398.216, 52862.083 24/06/11,11:01:36,11,07,1, 11.9,1,1, 19.331, 10554.774, 397.117, 52862.894 24/06/11,11:01:36,12,07,1, 11.9,1,1, 19.331, 10556.445, 397.757, 52863.851 24/06/11,11:01:36,13,07,1, 11.9,1,1, 19.331, 10555.180, 397.866, 52861.870 24/06/11,11:01:36,14,07,1, 11.9,1,1, 19.331, 10555.240, 396.904, 52863.555 24/06/11,11:01:36,15,07,1, 11.9,1,1, 19.331, 10555.982, 397.935, 52862.680 24/06/11,11:01:36,16,07,1, 11.9,1,1, 19.331, 10554.385, 397.262, 52861.775 24/06/11,11:01:36,17,07,1, 11.9,1,1, 19.331, 10555.687, 397.299, 52863.840 24/06/11,11:01:36,18,07,1, 11.9,1,1, 19.331, 10555.601, 398.189, 52862.121 24/06/11,11:01:36,19,07,1, 11.9,1,1, 19.331, 10554.830, 397.113, 52863.009 24/06/11,11:01:37,00,07,1, 11.9,1,1, 19.330, 10554.823, 397.113, 52863.009 24/06/11,11:01:37,01,07,1, 11.9,1,1, 19.330, 10555.641, 397.324, 52863.837 24/06/11,11:01:37,02,07,1, 11.9,1,1, 19.330, 10555.586, 398.287, 52862.181 24/06/11,11:01:37,03,07,1, 11.9,1,1, 19.330, 10554.870, 397.180, 52863.127 24/06/11,11:01:37,04,07,1, 11.9,1,1, 19.330, 10556.495, 397.840, 52863.987 24/06/11,11:01:37,05,07,1, 11.9,1,1, 19.330, 10555.140, 397.826, 52861.862 24/06/11,11:01:37,06,07,1, 11.9,1,1, 19.330, 10555.241, 396.911, 52863.658 24/06/11,11:01:37,07,07,1, 11.9,1,1, 19.330, 10555.996, 398.016, 52862.657 24/06/11,11:01:37,08,07,1, 11.9,1,1, 19.330, 10554.386, 397.330, 52861.768 24/06/11,11:01:37,09,07,1, 11.9,1,1, 19.330, 10555.709, 397.375, 52863.962 24/06/11,11:01:37,10,07,1, 11.9,1,1, 19.330, 10555.571, 398.247, 52862.223 24/06/11,11:01:37,11,07,1, 11.9,1,1, 19.330, 10554.822, 397.160, 52863.025 24/06/11,11:01:37,12,07,1, 11.9,1,1, 19.330, 10556.500, 397.828, 52863.959 24/06/11,11:01:37,13,07,1, 11.9,1,1, 19.330, 10555.153, 397.885, 52861.881 24/06/11,11:01:37,14,07,1, 11.9,1,1, 19.330, 10555.277, 396.901, 52863.579 24/06/11,11:01:37,15,07,1, 11.9,1,1, 19.330, 10555.996, 397.968, 52862.717 24/06/11,11:01:37,16,07,1, 11.9,1,1, 19.330, 10554.353, 397.328, 52861.757 24/06/11,11:01:37,17,07,1, 11.9,1,1, 19.330, 10555.668, 397.326, 52863.834 24/06/11,11:01:37,18,07,1, 11.9,1,1, 19.330, 10555.557, 398.280, 52862.169 24/06/11,11:01:37,19,07,1, 11.9,1,1, 19.330, 10554.883, 397.204, 52863.045 24/06/11,11:01:38,00,07,1, 11.9,1,1, 19.329, 10554.881, 397.204, 52863.045 24/06/11,11:01:38,01,07,1, 11.9,1,1, 19.329, 10555.786, 397.367, 52863.921 24/06/11,11:01:38,02,07,1, 11.9,1,1, 19.329, 10555.595, 398.328, 52862.114 24/06/11,11:01:38,03,07,1, 11.9,1,1, 19.329, 10554.902, 397.158, 52863.072 24/06/11,11:01:38,04,07,1, 11.9,1,1, 19.329, 10556.553, 397.890, 52863.997 24/06/11,11:01:38,05,07,1, 11.9,1,1, 19.329, 10555.181, 397.888, 52861.854 24/06/11,11:01:38,06,07,1, 11.9,1,1, 19.329, 10555.298, 396.967, 52863.574 24/06/11,11:01:38,07,07,1, 11.9,1,1, 19.329, 10556.044, 398.052, 52862.650 24/06/11,11:01:38,08,07,1, 11.9,1,1, 19.329, 10554.366, 397.396, 52861.834 24/06/11,11:01:38,09,07,1, 11.9,1,1, 19.329, 10555.757, 397.395, 52863.945 24/06/11,11:01:38,10,07,1, 11.9,1,1, 19.329, 10555.588, 398.340, 52862.225 24/06/11,11:01:38,11,07,1, 11.9,1,1, 19.329, 10554.899, 397.220, 52863.050 24/06/11,11:01:38,12,07,1, 11.9,1,1, 19.329, 10556.534, 397.882, 52863.900 24/06/11,11:01:38,13,07,1, 11.9,1,1, 19.329, 10555.186, 397.892, 52861.881 24/06/11,11:01:38,14,07,1, 11.9,1,1, 19.329, 10555.277, 396.966, 52863.736 24/06/11,11:01:38,15,07,1, 11.9,1,1, 19.329, 10555.988, 398.103, 52862.782 24/06/11,11:01:38,16,07,1, 11.9,1,1, 19.329, 10554.417, 397.399, 52861.839 24/06/11,11:01:38,17,07,1, 11.9,1,1, 19.329, 10555.765, 397.425, 52863.911 24/06/11,11:01:38,18,07,1, 11.9,1,1, 19.329, 10555.646, 398.386, 52862.160 24/06/11,11:01:38,19,07,1, 11.9,1,1, 19.329, 10554.885, 397.223, 52863.130 24/06/11,11:01:39,00,07,1, 11.9,1,1, 19.333, 10554.881, 397.223, 52863.130 24/06/11,11:01:39,01,07,1, 11.9,1,1, 19.333, 10555.767, 397.430, 52863.915 24/06/11,11:01:39,02,07,1, 11.9,1,1, 19.333, 10555.623, 398.343, 52862.344 24/06/11,11:01:39,03,07,1, 11.9,1,1, 19.333, 10554.928, 397.241, 52863.229 24/06/11,11:01:39,04,07,1, 11.9,1,1, 19.333, 10556.526, 397.977, 52864.032 24/06/11,11:01:39,05,07,1, 11.9,1,1, 19.333, 10555.110, 397.895, 52861.958 24/06/11,11:01:39,06,07,1, 11.9,1,1, 19.333, 10555.254, 397.006, 52863.664 24/06/11,11:01:39,07,07,1, 11.9,1,1, 19.333, 10555.975, 398.095, 52862.716 24/06/11,11:01:39,08,07,1, 11.9,1,1, 19.333, 10554.344, 397.387, 52861.864 24/06/11,11:01:39,09,07,1, 11.9,1,1, 19.333, 10555.721, 397.454, 52863.946 24/06/11,11:01:39,10,07,1, 11.9,1,1, 19.333, 10555.623, 398.391, 52862.202 24/06/11,11:01:39,11,07,1, 11.9,1,1, 19.333, 10554.991, 397.249, 52863.252 24/06/11,11:01:39,12,07,1, 11.9,1,1, 19.333, 10556.525, 397.966, 52864.025 24/06/11,11:01:39,13,07,1, 11.9,1,1, 19.333, 10555.138, 397.890, 52861.902 24/06/11,11:01:39,14,07,1, 11.9,1,1, 19.333, 10555.310, 396.993, 52863.576 24/06/11,11:01:39,15,07,1, 11.9,1,1, 19.333, 10555.998, 398.096, 52862.701 24/06/11,11:01:39,16,07,1, 11.9,1,1, 19.333, 10554.378, 397.408, 52861.808 24/06/11,11:01:39,17,07,1, 11.9,1,1, 19.333, 10555.793, 397.485, 52863.973 24/06/11,11:01:39,18,07,1, 11.9,1,1, 19.333, 10555.562, 398.394, 52862.193 24/06/11,11:01:39,19,07,1, 11.9,1,1, 19.333, 10554.911, 397.259, 52863.184 24/06/11,11:01:40,00,07,1, 11.9,1,1, 19.330, 10554.906, 397.259, 52863.184 24/06/11,11:01:40,01,07,1, 11.9,1,1, 19.330, 10555.798, 397.514, 52863.961 24/06/11,11:01:40,02,07,1, 11.9,1,1, 19.330, 10555.542, 398.444, 52862.217 24/06/11,11:01:40,03,07,1, 11.9,1,1, 19.330, 10555.015, 397.253, 52863.295 24/06/11,11:01:40,04,07,1, 11.9,1,1, 19.330, 10556.532, 398.021, 52864.024 24/06/11,11:01:40,05,07,1, 11.9,1,1, 19.330, 10555.059, 397.875, 52861.906 24/06/11,11:01:40,06,07,1, 11.9,1,1, 19.330, 10555.256, 397.001, 52863.601 24/06/11,11:01:40,07,07,1, 11.9,1,1, 19.330, 10555.924, 398.140, 52862.586 24/06/11,11:01:40,08,07,1, 11.9,1,1, 19.330, 10554.371, 397.435, 52861.918 24/06/11,11:01:40,09,07,1, 11.9,1,1, 19.330, 10555.797, 397.564, 52864.025 24/06/11,11:01:40,10,07,1, 11.9,1,1, 19.330, 10555.551, 398.401, 52862.252 24/06/11,11:01:40,11,07,1, 11.9,1,1, 19.330, 10554.928, 397.306, 52863.265 24/06/11,11:01:40,12,07,1, 11.9,1,1, 19.330, 10556.515, 397.949, 52863.968 24/06/11,11:01:40,13,07,1, 11.9,1,1, 19.330, 10555.023, 397.880, 52861.941 24/06/11,11:01:40,14,07,1, 11.9,1,1, 19.330, 10555.288, 397.055, 52863.664 24/06/11,11:01:40,15,07,1, 11.9,1,1, 19.330, 10555.910, 398.128, 52862.564 24/06/11,11:01:40,16,07,1, 11.9,1,1, 19.330, 10554.325, 397.372, 52861.908 24/06/11,11:01:40,17,07,1, 11.9,1,1, 19.330, 10555.821, 397.526, 52863.981 24/06/11,11:01:40,18,07,1, 11.9,1,1, 19.330, 10555.644, 398.421, 52862.245 24/06/11,11:01:40,19,07,1, 11.9,1,1, 19.330, 10554.933, 397.293, 52863.289 24/06/11,11:01:41,00,08,1, 11.8,1,1, 19.332, 10554.931, 397.293, 52863.289 24/06/11,11:01:41,01,08,1, 11.8,1,1, 19.332, 10555.954, 397.616, 52864.034 24/06/11,11:01:41,02,08,1, 11.8,1,1, 19.332, 10555.562, 398.419, 52862.185 24/06/11,11:01:41,03,08,1, 11.8,1,1, 19.332, 10555.016, 397.284, 52863.418 24/06/11,11:01:41,04,08,1, 11.8,1,1, 19.332, 10556.569, 398.054, 52863.855 24/06/11,11:01:41,05,08,1, 11.8,1,1, 19.332, 10554.914, 397.891, 52861.694 24/06/11,11:01:41,06,08,1, 11.8,1,1, 19.332, 10555.343, 397.045, 52863.645 24/06/11,11:01:41,07,08,1, 11.8,1,1, 19.332, 10555.869, 398.236, 52862.482 24/06/11,11:01:41,08,08,1, 11.8,1,1, 19.332, 10554.307, 397.442, 52861.965 24/06/11,11:01:41,09,08,1, 11.8,1,1, 19.332, 10555.940, 397.673, 52864.060 24/06/11,11:01:41,10,08,1, 11.8,1,1, 19.332, 10555.560, 398.445, 52862.241 24/06/11,11:01:41,11,08,1, 11.8,1,1, 19.332, 10555.002, 397.266, 52863.459 24/06/11,11:01:41,12,08,1, 11.8,1,1, 19.332, 10556.541, 398.060, 52863.977 24/06/11,11:01:41,13,08,1, 11.8,1,1, 19.332, 10554.942, 397.850, 52861.896 24/06/11,11:01:41,14,08,1, 11.8,1,1, 19.332, 10555.311, 397.122, 52863.786 24/06/11,11:01:41,15,08,1, 11.8,1,1, 19.332, 10555.859, 398.237, 52862.635 24/06/11,11:01:41,16,08,1, 11.8,1,1, 19.332, 10554.312, 397.503, 52862.059 24/06/11,11:01:41,17,08,1, 11.8,1,1, 19.332, 10555.910, 397.655, 52864.208 24/06/11,11:01:41,18,08,1, 11.8,1,1, 19.332, 10555.538, 398.460, 52862.320 24/06/11,11:01:41,19,08,1, 11.8,1,1, 19.332, 10555.039, 397.294, 52863.485 24/06/11,11:01:42,00,07,1, 11.9,1,1, 19.330, 10555.031, 397.294, 52863.485 24/06/11,11:01:42,01,07,1, 11.9,1,1, 19.330, 10555.951, 397.692, 52864.109 24/06/11,11:01:42,02,07,1, 11.9,1,1, 19.330, 10555.543, 398.427, 52862.252 24/06/11,11:01:42,03,07,1, 11.9,1,1, 19.330, 10555.105, 397.304, 52863.494 24/06/11,11:01:42,04,07,1, 11.9,1,1, 19.330, 10556.518, 398.079, 52863.734 24/06/11,11:01:42,05,07,1, 11.9,1,1, 19.330, 10554.815, 397.798, 52861.717 24/06/11,11:01:42,06,07,1, 11.9,1,1, 19.330, 10555.353, 397.084, 52863.649 24/06/11,11:01:42,07,07,1, 11.9,1,1, 19.330, 10555.764, 398.265, 52862.545 24/06/11,11:01:42,08,07,1, 11.9,1,1, 19.330, 10554.343, 397.470, 52862.283 24/06/11,11:01:42,09,07,1, 11.9,1,1, 19.330, 10555.973, 397.700, 52864.124 24/06/11,11:01:42,10,07,1, 11.9,1,1, 19.330, 10555.535, 398.429, 52862.252 24/06/11,11:01:42,11,07,1, 11.9,1,1, 19.330, 10555.046, 397.260, 52863.521 24/06/11,11:01:42,12,07,1, 11.9,1,1, 19.330, 10556.475, 398.122, 52863.769 24/06/11,11:01:42,13,07,1, 11.9,1,1, 19.330, 10554.821, 397.813, 52861.736 24/06/11,11:01:42,14,07,1, 11.9,1,1, 19.330, 10555.308, 397.144, 52863.641 24/06/11,11:01:42,15,07,1, 11.9,1,1, 19.330, 10555.788, 398.320, 52862.510 24/06/11,11:01:42,16,07,1, 11.9,1,1, 19.330, 10554.354, 397.480, 52862.349 24/06/11,11:01:42,17,07,1, 11.9,1,1, 19.330, 10556.040, 397.755, 52864.224 24/06/11,11:01:42,18,07,1, 11.9,1,1, 19.330, 10555.530, 398.448, 52862.280 24/06/11,11:01:42,19,07,1, 11.9,1,1, 19.330, 10555.054, 397.249, 52863.606 24/06/11,11:01:43,00,07,1, 11.9,1,1, 19.331, 10555.048, 397.249, 52863.606 24/06/11,11:01:43,01,07,1, 11.9,1,1, 19.331, 10556.102, 397.831, 52864.236 24/06/11,11:01:43,02,07,1, 11.9,1,1, 19.331, 10555.541, 398.410, 52862.331 24/06/11,11:01:43,03,07,1, 11.9,1,1, 19.331, 10555.083, 397.261, 52863.539 24/06/11,11:01:43,04,07,1, 11.9,1,1, 19.331, 10556.406, 398.110, 52863.658 24/06/11,11:01:43,05,07,1, 11.9,1,1, 19.331, 10554.746, 397.804, 52861.847 24/06/11,11:01:43,06,07,1, 11.9,1,1, 19.331, 10555.322, 397.161, 52863.733 24/06/11,11:01:43,07,07,1, 11.9,1,1, 19.331, 10555.741, 398.347, 52862.398 24/06/11,11:01:43,08,07,1, 11.9,1,1, 19.331, 10554.388, 397.469, 52862.305 24/06/11,11:01:43,09,07,1, 11.9,1,1, 19.331, 10556.087, 397.787, 52864.242 24/06/11,11:01:43,10,07,1, 11.9,1,1, 19.331, 10555.534, 398.404, 52862.309 24/06/11,11:01:43,11,07,1, 11.9,1,1, 19.331, 10555.133, 397.307, 52863.532 24/06/11,11:01:43,12,07,1, 11.9,1,1, 19.331, 10556.488, 398.147, 52863.643 24/06/11,11:01:43,13,07,1, 11.9,1,1, 19.331, 10554.739, 397.788, 52861.785 24/06/11,11:01:43,14,07,1, 11.9,1,1, 19.331, 10555.292, 397.188, 52863.721 24/06/11,11:01:43,15,07,1, 11.9,1,1, 19.331, 10555.739, 398.352, 52862.421 24/06/11,11:01:43,16,07,1, 11.9,1,1, 19.331, 10554.382, 397.500, 52862.411 24/06/11,11:01:43,17,07,1, 11.9,1,1, 19.331, 10556.062, 397.854, 52864.312 24/06/11,11:01:43,18,07,1, 11.9,1,1, 19.331, 10555.535, 398.407, 52862.295 24/06/11,11:01:43,19,07,1, 11.9,1,1, 19.331, 10555.108, 397.263, 52863.756 24/06/11,11:01:44,00,08,1, 11.9,1,1, 19.332, 10555.106, 397.263, 52863.756 24/06/11,11:01:44,01,08,1, 11.9,1,1, 19.332, 10556.153, 397.879, 52864.227 24/06/11,11:01:44,02,08,1, 11.9,1,1, 19.332, 10555.457, 398.383, 52862.242 24/06/11,11:01:44,03,08,1, 11.9,1,1, 19.332, 10555.150, 397.236, 52863.585 24/06/11,11:01:44,04,08,1, 11.9,1,1, 19.332, 10556.358, 398.134, 52863.523 24/06/11,11:01:44,05,08,1, 11.9,1,1, 19.332, 10554.651, 397.741, 52861.738 24/06/11,11:01:44,06,08,1, 11.9,1,1, 19.332, 10555.308, 397.253, 52863.731 24/06/11,11:01:44,07,08,1, 11.9,1,1, 19.332, 10555.653, 398.396, 52862.416 24/06/11,11:01:44,08,08,1, 11.9,1,1, 19.332, 10554.396, 397.454, 52862.585 24/06/11,11:01:44,09,08,1, 11.9,1,1, 19.332, 10556.205, 397.855, 52864.280 24/06/11,11:01:44,10,08,1, 11.9,1,1, 19.332, 10555.496, 398.341, 52862.303 24/06/11,11:01:44,11,08,1, 11.9,1,1, 19.332, 10555.095, 397.221, 52863.692 24/06/11,11:01:44,12,08,1, 11.9,1,1, 19.332, 10556.382, 398.133, 52863.520 24/06/11,11:01:44,13,08,1, 11.9,1,1, 19.332, 10554.665, 397.698, 52861.792 24/06/11,11:01:44,14,08,1, 11.9,1,1, 19.332, 10555.330, 397.255, 52863.718 24/06/11,11:01:44,15,08,1, 11.9,1,1, 19.332, 10555.672, 398.365, 52862.318 24/06/11,11:01:44,16,08,1, 11.9,1,1, 19.332, 10554.460, 397.464, 52862.506 24/06/11,11:01:44,17,08,1, 11.9,1,1, 19.332, 10556.202, 397.889, 52864.338 24/06/11,11:01:44,18,08,1, 11.9,1,1, 19.332, 10555.458, 398.389, 52862.315 24/06/11,11:01:44,19,08,1, 11.9,1,1, 19.332, 10555.119, 397.230, 52863.686 24/06/11,11:01:45,00,08,1, 11.9,1,1, 19.330, 10555.115, 397.230, 52863.686 24/06/11,11:01:45,01,08,1, 11.9,1,1, 19.330, 10556.218, 397.953, 52864.270 24/06/11,11:01:45,02,08,1, 11.9,1,1, 19.330, 10555.418, 398.381, 52862.312 24/06/11,11:01:45,03,08,1, 11.9,1,1, 19.330, 10555.171, 397.274, 52863.764 24/06/11,11:01:45,04,08,1, 11.9,1,1, 19.330, 10556.338, 398.166, 52863.433 24/06/11,11:01:45,05,08,1, 11.9,1,1, 19.330, 10554.501, 397.713, 52861.731 24/06/11,11:01:45,06,08,1, 11.9,1,1, 19.330, 10555.317, 397.295, 52863.902 24/06/11,11:01:45,07,08,1, 11.9,1,1, 19.330, 10555.590, 398.463, 52862.442 24/06/11,11:01:45,08,08,1, 11.9,1,1, 19.330, 10554.455, 397.488, 52862.692 24/06/11,11:01:45,09,08,1, 11.9,1,1, 19.330, 10556.220, 397.987, 52864.343 24/06/11,11:01:45,10,08,1, 11.9,1,1, 19.330, 10555.401, 398.403, 52862.275 24/06/11,11:01:45,11,08,1, 11.9,1,1, 19.330, 10555.113, 397.247, 52863.668 24/06/11,11:01:45,12,08,1, 11.9,1,1, 19.330, 10556.294, 398.232, 52863.317 24/06/11,11:01:45,13,08,1, 11.9,1,1, 19.330, 10554.517, 397.776, 52861.821 24/06/11,11:01:45,14,08,1, 11.9,1,1, 19.330, 10555.316, 397.323, 52863.827 24/06/11,11:01:45,15,08,1, 11.9,1,1, 19.330, 10555.591, 398.435, 52862.325 24/06/11,11:01:45,16,08,1, 11.9,1,1, 19.330, 10554.461, 397.432, 52862.690 24/06/11,11:01:45,17,08,1, 11.9,1,1, 19.330, 10556.238, 397.968, 52864.366 24/06/11,11:01:45,18,08,1, 11.9,1,1, 19.330, 10555.363, 398.359, 52862.295 24/06/11,11:01:45,19,08,1, 11.9,1,1, 19.330, 10555.166, 397.250, 52863.790 24/06/11,11:01:46,00,08,1, 11.9,1,1, 19.329, 10555.165, 397.250, 52863.790 24/06/11,11:01:46,01,08,1, 11.9,1,1, 19.329, 10556.241, 397.953, 52864.283 24/06/11,11:01:46,02,08,1, 11.9,1,1, 19.329, 10555.402, 398.308, 52862.225 24/06/11,11:01:46,03,08,1, 11.9,1,1, 19.329, 10555.222, 397.199, 52863.665 24/06/11,11:01:46,04,08,1, 11.9,1,1, 19.329, 10556.227, 398.215, 52863.366 24/06/11,11:01:46,05,08,1, 11.9,1,1, 19.329, 10554.438, 397.692, 52861.743 24/06/11,11:01:46,06,08,1, 11.9,1,1, 19.329, 10555.423, 397.389, 52863.804 24/06/11,11:01:46,07,08,1, 11.9,1,1, 19.329, 10555.627, 398.506, 52862.495 24/06/11,11:01:46,08,08,1, 11.9,1,1, 19.329, 10554.555, 397.449, 52862.802 24/06/11,11:01:46,09,08,1, 11.9,1,1, 19.329, 10556.331, 398.022, 52864.378 24/06/11,11:01:46,10,08,1, 11.9,1,1, 19.329, 10555.362, 398.377, 52862.379 24/06/11,11:01:46,11,08,1, 11.9,1,1, 19.329, 10555.194, 397.206, 52863.701 24/06/11,11:01:46,12,08,1, 11.9,1,1, 19.329, 10556.206, 398.211, 52863.352 24/06/11,11:01:46,13,08,1, 11.9,1,1, 19.329, 10554.458, 397.680, 52861.825 24/06/11,11:01:46,14,08,1, 11.9,1,1, 19.329, 10555.353, 397.369, 52863.891 24/06/11,11:01:46,15,08,1, 11.9,1,1, 19.329, 10555.564, 398.477, 52862.419 24/06/11,11:01:46,16,08,1, 11.9,1,1, 19.329, 10554.418, 397.484, 52862.745 24/06/11,11:01:46,17,08,1, 11.9,1,1, 19.329, 10556.316, 397.984, 52864.251 24/06/11,11:01:46,18,08,1, 11.9,1,1, 19.329, 10555.392, 398.346, 52862.325 24/06/11,11:01:46,19,08,1, 11.9,1,1, 19.329, 10555.144, 397.235, 52863.760 24/06/11,11:01:47,00,08,1, 11.9,1,1, 19.331, 10555.140, 397.235, 52863.760 24/06/11,11:01:47,01,08,1, 11.9,1,1, 19.331, 10556.317, 398.061, 52864.316 24/06/11,11:01:47,02,08,1, 11.9,1,1, 19.331, 10555.290, 398.280, 52862.174 24/06/11,11:01:47,03,08,1, 11.9,1,1, 19.331, 10555.210, 397.190, 52863.765 24/06/11,11:01:47,04,08,1, 11.9,1,1, 19.331, 10556.192, 398.238, 52863.309 24/06/11,11:01:47,05,08,1, 11.9,1,1, 19.331, 10554.351, 397.686, 52861.922 24/06/11,11:01:47,06,08,1, 11.9,1,1, 19.331, 10555.387, 397.469, 52863.971 24/06/11,11:01:47,07,08,1, 11.9,1,1, 19.331, 10555.497, 398.466, 52862.426 24/06/11,11:01:47,08,08,1, 11.9,1,1, 19.331, 10554.515, 397.454, 52863.041 24/06/11,11:01:47,09,08,1, 11.9,1,1, 19.331, 10556.337, 398.060, 52864.464 24/06/11,11:01:47,10,08,1, 11.9,1,1, 19.331, 10555.285, 398.294, 52862.205 24/06/11,11:01:47,11,08,1, 11.9,1,1, 19.331, 10555.160, 397.178, 52863.848 24/06/11,11:01:47,12,08,1, 11.9,1,1, 19.331, 10556.171, 398.233, 52863.206 24/06/11,11:01:47,13,08,1, 11.9,1,1, 19.331, 10554.365, 397.683, 52861.888 24/06/11,11:01:47,14,08,1, 11.9,1,1, 19.331, 10555.411, 397.467, 52863.972 24/06/11,11:01:47,15,08,1, 11.9,1,1, 19.331, 10555.557, 398.508, 52862.457 24/06/11,11:01:47,16,08,1, 11.9,1,1, 19.331, 10554.528, 397.466, 52862.952 24/06/11,11:01:47,17,08,1, 11.9,1,1, 19.331, 10556.318, 398.045, 52864.380 24/06/11,11:01:47,18,08,1, 11.9,1,1, 19.331, 10555.279, 398.272, 52862.252 24/06/11,11:01:47,19,08,1, 11.9,1,1, 19.331, 10555.185, 397.230, 52863.718 24/06/11,11:01:48,00,08,1, 11.9,1,1, 19.329, 10555.182, 397.230, 52863.718 24/06/11,11:01:48,01,08,1, 11.9,1,1, 19.329, 10556.402, 398.117, 52864.406 24/06/11,11:01:48,02,08,1, 11.9,1,1, 19.329, 10555.209, 398.302, 52862.311 24/06/11,11:01:48,03,08,1, 11.9,1,1, 19.329, 10555.128, 397.234, 52863.836 24/06/11,11:01:48,04,08,1, 11.9,1,1, 19.329, 10556.062, 398.318, 52863.139 24/06/11,11:01:48,05,08,1, 11.9,1,1, 19.329, 10554.246, 397.660, 52861.931 24/06/11,11:01:48,06,08,1, 11.9,1,1, 19.329, 10555.457, 397.506, 52864.044 24/06/11,11:01:48,07,08,1, 11.9,1,1, 19.329, 10555.468, 398.545, 52862.339 24/06/11,11:01:48,08,08,1, 11.9,1,1, 19.329, 10554.582, 397.509, 52863.169 24/06/11,11:01:48,09,08,1, 11.9,1,1, 19.329, 10556.368, 398.115, 52864.407 24/06/11,11:01:48,10,08,1, 11.9,1,1, 19.329, 10555.163, 398.248, 52862.236 24/06/11,11:01:48,11,08,1, 11.9,1,1, 19.329, 10555.127, 397.231, 52863.814 24/06/11,11:01:48,12,08,1, 11.9,1,1, 19.329, 10556.098, 398.280, 52863.092 24/06/11,11:01:48,13,08,1, 11.9,1,1, 19.329, 10554.287, 397.676, 52861.989 24/06/11,11:01:48,14,08,1, 11.9,1,1, 19.329, 10555.492, 397.517, 52864.176 24/06/11,11:01:48,15,08,1, 11.9,1,1, 19.329, 10555.468, 398.564, 52862.503 24/06/11,11:01:48,16,08,1, 11.9,1,1, 19.329, 10554.571, 397.444, 52863.113 24/06/11,11:01:48,17,08,1, 11.9,1,1, 19.329, 10556.316, 398.120, 52864.312 24/06/11,11:01:48,18,08,1, 11.9,1,1, 19.329, 10555.101, 398.267, 52862.143 24/06/11,11:01:48,19,08,1, 11.9,1,1, 19.329, 10555.162, 397.189, 52863.712 24/06/11,11:01:49,00,08,1, 11.9,1,1, 19.331, 10555.156, 397.189, 52863.712 24/06/11,11:01:49,01,08,1, 11.9,1,1, 19.331, 10556.364, 398.174, 52864.265 24/06/11,11:01:49,02,08,1, 11.9,1,1, 19.331, 10555.091, 398.212, 52862.205 24/06/11,11:01:49,03,08,1, 11.9,1,1, 19.331, 10555.155, 397.234, 52863.799 24/06/11,11:01:49,04,08,1, 11.9,1,1, 19.331, 10555.984, 398.337, 52863.017 24/06/11,11:01:49,05,08,1, 11.9,1,1, 19.331, 10554.206, 397.655, 52861.944 24/06/11,11:01:49,06,08,1, 11.9,1,1, 19.331, 10555.519, 397.590, 52864.036 24/06/11,11:01:49,07,08,1, 11.9,1,1, 19.331, 10555.397, 398.585, 52862.485 24/06/11,11:01:49,08,08,1, 11.9,1,1, 19.331, 10554.637, 397.458, 52863.321 24/06/11,11:01:49,09,08,1, 11.9,1,1, 19.331, 10556.318, 398.091, 52864.357 24/06/11,11:01:49,10,08,1, 11.9,1,1, 19.331, 10555.080, 398.203, 52862.274 24/06/11,11:01:49,11,08,1, 11.9,1,1, 19.331, 10555.126, 397.241, 52863.932 24/06/11,11:01:49,12,08,1, 11.9,1,1, 19.331, 10555.963, 398.320, 52863.071 24/06/11,11:01:49,13,08,1, 11.9,1,1, 19.331, 10554.191, 397.615, 52862.022 24/06/11,11:01:49,14,08,1, 11.9,1,1, 19.331, 10555.471, 397.581, 52864.128 24/06/11,11:01:49,15,08,1, 11.9,1,1, 19.331, 10555.454, 398.581, 52862.501 24/06/11,11:01:49,16,08,1, 11.9,1,1, 19.331, 10554.576, 397.452, 52863.286 24/06/11,11:01:49,17,08,1, 11.9,1,1, 19.331, 10556.371, 398.154, 52864.293 24/06/11,11:01:49,18,08,1, 11.9,1,1, 19.331, 10555.120, 398.185, 52862.254 24/06/11,11:01:49,19,08,1, 11.9,1,1, 19.331, 10555.082, 397.219, 52863.804 24/06/11,11:01:50,00,08,1, 11.9,1,1, 19.334, 10555.081, 397.219, 52863.804 24/06/11,11:01:50,01,08,1, 11.9,1,1, 19.334, 10556.407, 398.146, 52864.123 24/06/11,11:01:50,02,08,1, 11.9,1,1, 19.334, 10555.043, 398.184, 52862.198 24/06/11,11:01:50,03,08,1, 11.9,1,1, 19.334, 10555.171, 397.236, 52863.920 24/06/11,11:01:50,04,08,1, 11.9,1,1, 19.334, 10555.891, 398.352, 52862.938 24/06/11,11:01:50,05,08,1, 11.9,1,1, 19.334, 10554.163, 397.602, 52862.049 24/06/11,11:01:50,06,08,1, 11.9,1,1, 19.334, 10555.579, 397.677, 52864.122 24/06/11,11:01:50,07,08,1, 11.9,1,1, 19.334, 10555.434, 398.591, 52862.398 24/06/11,11:01:50,08,08,1, 11.9,1,1, 19.334, 10554.695, 397.430, 52863.354 24/06/11,11:01:50,09,08,1, 11.9,1,1, 19.334, 10556.386, 398.159, 52864.223 24/06/11,11:01:50,10,08,1, 11.9,1,1, 19.334, 10555.001, 398.132, 52862.105 24/06/11,11:01:50,11,08,1, 11.9,1,1, 19.334, 10555.111, 397.225, 52863.911 24/06/11,11:01:50,12,08,1, 11.9,1,1, 19.334, 10555.889, 398.348, 52862.878 24/06/11,11:01:50,13,08,1, 11.9,1,1, 19.334, 10554.173, 397.666, 52862.115 24/06/11,11:01:50,14,08,1, 11.9,1,1, 19.334, 10555.597, 397.626, 52864.199 24/06/11,11:01:50,15,08,1, 11.9,1,1, 19.334, 10555.453, 398.576, 52862.466 24/06/11,11:01:50,16,08,1, 11.9,1,1, 19.334, 10554.730, 397.441, 52863.473 24/06/11,11:01:50,17,08,1, 11.9,1,1, 19.334, 10556.387, 398.171, 52864.266 24/06/11,11:01:50,18,08,1, 11.9,1,1, 19.334, 10554.984, 398.156, 52862.197 24/06/11,11:01:50,19,08,1, 11.9,1,1, 19.334, 10555.113, 397.238, 52863.811 24/06/11,11:01:51,00,08,1, 12.0,1,1, 19.331, 10555.106, 397.238, 52863.811 24/06/11,11:01:51,01,08,1, 12.0,1,1, 19.331, 10556.348, 398.170, 52864.142 24/06/11,11:01:51,02,08,1, 12.0,1,1, 19.331, 10554.872, 398.041, 52862.157 24/06/11,11:01:51,03,08,1, 12.0,1,1, 19.331, 10555.127, 397.218, 52864.030 24/06/11,11:01:51,04,08,1, 12.0,1,1, 19.331, 10555.741, 398.358, 52862.869 24/06/11,11:01:51,05,08,1, 12.0,1,1, 19.331, 10554.128, 397.622, 52862.230 24/06/11,11:01:51,06,08,1, 12.0,1,1, 19.331, 10555.645, 397.714, 52864.241 24/06/11,11:01:51,07,08,1, 12.0,1,1, 19.331, 10555.363, 398.551, 52862.550 24/06/11,11:01:51,08,08,1, 12.0,1,1, 19.331, 10554.709, 397.435, 52863.527 24/06/11,11:01:51,09,08,1, 12.0,1,1, 19.331, 10556.327, 398.222, 52864.143 24/06/11,11:01:51,10,08,1, 12.0,1,1, 19.331, 10554.859, 398.109, 52862.043 24/06/11,11:01:51,11,08,1, 12.0,1,1, 19.331, 10555.107, 397.220, 52863.832 24/06/11,11:01:51,12,08,1, 12.0,1,1, 19.331, 10555.811, 398.385, 52862.807 24/06/11,11:01:51,13,08,1, 12.0,1,1, 19.331, 10554.112, 397.586, 52862.073 24/06/11,11:01:51,14,08,1, 12.0,1,1, 19.331, 10555.649, 397.743, 52864.234 24/06/11,11:01:51,15,08,1, 12.0,1,1, 19.331, 10555.441, 398.553, 52862.517 24/06/11,11:01:51,16,08,1, 12.0,1,1, 19.331, 10554.732, 397.386, 52863.521 24/06/11,11:01:51,17,08,1, 12.0,1,1, 19.331, 10556.439, 398.209, 52864.204 24/06/11,11:01:51,18,08,1, 12.0,1,1, 19.331, 10554.868, 398.094, 52862.097 24/06/11,11:01:51,19,08,1, 12.0,1,1, 19.331, 10555.133, 397.267, 52863.938 24/06/11,11:01:52,00,09,1, 11.9,1,1, 19.331, 10555.131, 397.267, 52863.938 24/06/11,11:01:52,01,09,1, 11.9,1,1, 19.331, 10556.340, 398.233, 52864.144 24/06/11,11:01:52,02,09,1, 11.9,1,1, 19.331, 10554.759, 398.036, 52862.113 24/06/11,11:01:52,03,09,1, 11.9,1,1, 19.331, 10555.110, 397.279, 52864.033 24/06/11,11:01:52,04,09,1, 11.9,1,1, 19.331, 10555.687, 398.428, 52862.835 24/06/11,11:01:52,05,09,1, 11.9,1,1, 19.331, 10554.098, 397.575, 52862.314 24/06/11,11:01:52,06,09,1, 11.9,1,1, 19.331, 10555.732, 397.742, 52864.322 24/06/11,11:01:52,07,09,1, 11.9,1,1, 19.331, 10555.369, 398.543, 52862.523 24/06/11,11:01:52,08,09,1, 11.9,1,1, 19.331, 10554.792, 397.363, 52863.606 24/06/11,11:01:52,09,09,1, 11.9,1,1, 19.331, 10556.372, 398.214, 52864.064 24/06/11,11:01:52,10,09,1, 11.9,1,1, 19.331, 10554.764, 398.041, 52862.132 24/06/11,11:01:52,11,09,1, 11.9,1,1, 19.331, 10555.069, 397.261, 52863.871 24/06/11,11:01:52,12,09,1, 11.9,1,1, 19.331, 10555.721, 398.403, 52862.749 24/06/11,11:01:52,13,09,1, 11.9,1,1, 19.331, 10554.100, 397.571, 52862.235 24/06/11,11:01:52,14,09,1, 11.9,1,1, 19.331, 10555.697, 397.745, 52864.274 24/06/11,11:01:52,15,09,1, 11.9,1,1, 19.331, 10555.338, 398.522, 52862.350 24/06/11,11:01:52,16,09,1, 11.9,1,1, 19.331, 10554.788, 397.360, 52863.589 24/06/11,11:01:52,17,09,1, 11.9,1,1, 19.331, 10556.361, 398.175, 52864.115 24/06/11,11:01:52,18,09,1, 11.9,1,1, 19.331, 10554.737, 398.001, 52861.967 24/06/11,11:01:52,19,09,1, 11.9,1,1, 19.331, 10555.150, 397.247, 52863.872 24/06/11,11:01:53,00,08,1, 11.9,1,1, 19.326, 10555.148, 397.247, 52863.872 24/06/11,11:01:53,01,08,1, 11.9,1,1, 19.326, 10556.301, 398.202, 52863.926 24/06/11,11:01:53,02,08,1, 11.9,1,1, 19.326, 10554.641, 397.935, 52862.039 24/06/11,11:01:53,03,08,1, 11.9,1,1, 19.326, 10555.111, 397.281, 52863.892 24/06/11,11:01:53,04,08,1, 11.9,1,1, 19.326, 10555.624, 398.458, 52862.607 24/06/11,11:01:53,05,08,1, 11.9,1,1, 19.326, 10554.158, 397.570, 52862.489 24/06/11,11:01:53,06,08,1, 11.9,1,1, 19.326, 10555.773, 397.817, 52864.393 24/06/11,11:01:53,07,08,1, 11.9,1,1, 19.326, 10555.361, 398.532, 52862.549 24/06/11,11:01:53,08,08,1, 11.9,1,1, 19.326, 10554.807, 397.340, 52863.725 24/06/11,11:01:53,09,08,1, 11.9,1,1, 19.326, 10556.328, 398.248, 52863.974 24/06/11,11:01:53,10,08,1, 11.9,1,1, 19.326, 10554.668, 397.973, 52862.126 24/06/11,11:01:53,11,08,1, 11.9,1,1, 19.326, 10555.090, 397.264, 52863.855 24/06/11,11:01:53,12,08,1, 11.9,1,1, 19.326, 10555.619, 398.427, 52862.655 24/06/11,11:01:53,13,08,1, 11.9,1,1, 19.326, 10554.121, 397.544, 52862.385 24/06/11,11:01:53,14,08,1, 11.9,1,1, 19.326, 10555.810, 397.830, 52864.386 24/06/11,11:01:53,15,08,1, 11.9,1,1, 19.326, 10555.317, 398.498, 52862.504 24/06/11,11:01:53,16,08,1, 11.9,1,1, 19.326, 10554.801, 397.284, 52863.751 24/06/11,11:01:53,17,08,1, 11.9,1,1, 19.326, 10556.308, 398.261, 52863.953 24/06/11,11:01:53,18,08,1, 11.9,1,1, 19.326, 10554.625, 397.940, 52862.050 24/06/11,11:01:53,19,08,1, 11.9,1,1, 19.326, 10555.117, 397.261, 52863.908 24/06/11,11:01:54,00,08,1, 12.0,1,1, 19.330, 10555.115, 397.261, 52863.908 24/06/11,11:01:54,01,08,1, 12.0,1,1, 19.330, 10556.238, 398.274, 52863.729 24/06/11,11:01:54,02,08,1, 12.0,1,1, 19.330, 10554.543, 397.877, 52862.001 24/06/11,11:01:54,03,08,1, 12.0,1,1, 19.330, 10555.171, 397.319, 52863.977 24/06/11,11:01:54,04,08,1, 12.0,1,1, 19.330, 10555.478, 398.472, 52862.564 24/06/11,11:01:54,05,08,1, 12.0,1,1, 19.330, 10554.148, 397.508, 52862.580 24/06/11,11:01:54,06,08,1, 12.0,1,1, 19.330, 10555.937, 397.940, 52864.347 24/06/11,11:01:54,07,08,1, 12.0,1,1, 19.330, 10555.245, 398.466, 52862.501 24/06/11,11:01:54,08,08,1, 12.0,1,1, 19.330, 10554.843, 397.302, 52863.882 24/06/11,11:01:54,09,08,1, 12.0,1,1, 19.330, 10556.245, 398.187, 52863.808 24/06/11,11:01:54,10,08,1, 12.0,1,1, 19.330, 10554.458, 397.866, 52861.999 24/06/11,11:01:54,11,08,1, 12.0,1,1, 19.330, 10555.159, 397.325, 52863.983 24/06/11,11:01:54,12,08,1, 12.0,1,1, 19.330, 10555.483, 398.471, 52862.588 24/06/11,11:01:54,13,08,1, 12.0,1,1, 19.330, 10554.143, 397.536, 52862.694 24/06/11,11:01:54,14,08,1, 12.0,1,1, 19.330, 10555.933, 397.961, 52864.467 24/06/11,11:01:54,15,08,1, 12.0,1,1, 19.330, 10555.247, 398.435, 52862.473 24/06/11,11:01:54,16,08,1, 12.0,1,1, 19.330, 10554.849, 397.293, 52863.792 24/06/11,11:01:54,17,08,1, 12.0,1,1, 19.330, 10556.245, 398.247, 52863.758 24/06/11,11:01:54,18,08,1, 12.0,1,1, 19.330, 10554.482, 397.827, 52862.016 24/06/11,11:01:54,19,08,1, 12.0,1,1, 19.330, 10555.113, 397.332, 52864.096 24/06/11,11:01:55,00,08,1, 11.9,1,1, 19.329, 10555.106, 397.332, 52864.096 24/06/11,11:01:55,01,08,1, 11.9,1,1, 19.329, 10556.147, 398.208, 52863.567 24/06/11,11:01:55,02,08,1, 11.9,1,1, 19.329, 10554.296, 397.753, 52861.972 24/06/11,11:01:55,03,08,1, 11.9,1,1, 19.329, 10555.159, 397.368, 52864.005 24/06/11,11:01:55,04,08,1, 11.9,1,1, 19.329, 10555.435, 398.530, 52862.624 24/06/11,11:01:55,05,08,1, 11.9,1,1, 19.329, 10554.186, 397.502, 52862.970 24/06/11,11:01:55,06,08,1, 11.9,1,1, 19.329, 10555.984, 397.961, 52864.436 24/06/11,11:01:55,07,08,1, 11.9,1,1, 19.329, 10555.163, 398.379, 52862.450 24/06/11,11:01:55,08,08,1, 11.9,1,1, 19.329, 10554.876, 397.224, 52863.978 24/06/11,11:01:55,09,08,1, 11.9,1,1, 19.329, 10556.105, 398.258, 52863.598 24/06/11,11:01:55,10,08,1, 11.9,1,1, 19.329, 10554.293, 397.728, 52861.980 24/06/11,11:01:55,11,08,1, 11.9,1,1, 19.329, 10555.185, 397.344, 52864.114 24/06/11,11:01:55,12,08,1, 11.9,1,1, 19.329, 10555.434, 398.494, 52862.663 24/06/11,11:01:55,13,08,1, 11.9,1,1, 19.329, 10554.188, 397.486, 52862.884 24/06/11,11:01:55,14,08,1, 11.9,1,1, 19.329, 10556.047, 398.000, 52864.479 24/06/11,11:01:55,15,08,1, 11.9,1,1, 19.329, 10555.142, 398.393, 52862.491 24/06/11,11:01:55,16,08,1, 11.9,1,1, 19.329, 10554.903, 397.263, 52863.918 24/06/11,11:01:55,17,08,1, 11.9,1,1, 19.329, 10556.070, 398.302, 52863.607 24/06/11,11:01:55,18,08,1, 11.9,1,1, 19.329, 10554.316, 397.710, 52862.042 24/06/11,11:01:55,19,08,1, 11.9,1,1, 19.329, 10555.195, 397.368, 52864.080 24/06/11,11:01:56,00,09,1, 11.9,1,1, 19.326, 10555.190, 397.368, 52864.080 24/06/11,11:01:56,01,09,1, 11.9,1,1, 19.326, 10555.939, 398.241, 52863.388 24/06/11,11:01:56,02,09,1, 11.9,1,1, 19.326, 10554.143, 397.701, 52862.118 24/06/11,11:01:56,03,09,1, 11.9,1,1, 19.326, 10555.252, 397.457, 52864.143 24/06/11,11:01:56,04,09,1, 11.9,1,1, 19.326, 10555.334, 398.566, 52862.482 24/06/11,11:01:56,05,09,1, 11.9,1,1, 19.326, 10554.350, 397.419, 52863.113 24/06/11,11:01:56,06,09,1, 11.9,1,1, 19.326, 10556.158, 398.059, 52864.436 24/06/11,11:01:56,07,09,1, 11.9,1,1, 19.326, 10555.018, 398.263, 52862.388 24/06/11,11:01:56,08,09,1, 11.9,1,1, 19.326, 10554.929, 397.147, 52863.983 24/06/11,11:01:56,09,09,1, 11.9,1,1, 19.326, 10555.947, 398.311, 52863.310 24/06/11,11:01:56,10,09,1, 11.9,1,1, 19.326, 10554.179, 397.657, 52862.054 24/06/11,11:01:56,11,09,1, 11.9,1,1, 19.326, 10555.284, 397.453, 52864.117 24/06/11,11:01:56,12,09,1, 11.9,1,1, 19.326, 10555.369, 398.578, 52862.502 24/06/11,11:01:56,13,09,1, 11.9,1,1, 19.326, 10554.334, 397.448, 52863.228 24/06/11,11:01:56,14,09,1, 11.9,1,1, 19.326, 10556.173, 398.140, 52864.435 24/06/11,11:01:56,15,09,1, 11.9,1,1, 19.326, 10555.067, 398.216, 52862.312 24/06/11,11:01:56,16,09,1, 11.9,1,1, 19.326, 10554.921, 397.155, 52863.911 24/06/11,11:01:56,17,09,1, 11.9,1,1, 19.326, 10556.013, 398.308, 52863.402 24/06/11,11:01:56,18,09,1, 11.9,1,1, 19.326, 10554.105, 397.637, 52862.126 24/06/11,11:01:56,19,09,1, 11.9,1,1, 19.326, 10555.283, 397.533, 52864.184 24/06/11,11:01:57,00,08,1, 12.0,1,1, 19.333, 10555.282, 397.533, 52864.184 24/06/11,11:01:57,01,08,1, 12.0,1,1, 19.333, 10555.691, 398.317, 52863.122 24/06/11,11:01:57,02,08,1, 12.0,1,1, 19.333, 10554.054, 397.558, 52862.232 24/06/11,11:01:57,03,08,1, 12.0,1,1, 19.333, 10555.433, 397.625, 52864.417 24/06/11,11:01:57,04,08,1, 12.0,1,1, 19.333, 10555.356, 398.558, 52862.701 24/06/11,11:01:57,05,08,1, 12.0,1,1, 19.333, 10554.475, 397.356, 52863.417 24/06/11,11:01:57,06,08,1, 12.0,1,1, 19.333, 10556.259, 398.132, 52864.403 24/06/11,11:01:57,07,08,1, 12.0,1,1, 19.333, 10554.911, 398.135, 52862.699 24/06/11,11:01:57,08,08,1, 12.0,1,1, 19.333, 10554.794, 397.058, 52863.703 24/06/11,11:01:57,09,08,1, 12.0,1,1, 19.333, 10555.875, 398.454, 52863.899 24/06/11,11:01:57,10,08,1, 12.0,1,1, 19.333, 10554.467, 397.513, 52862.294 24/06/11,11:01:57,11,08,1, 12.0,1,1, 19.333, 10555.114, 397.545, 52864.135 24/06/11,11:01:57,12,08,1, 12.0,1,1, 19.333, 10555.695, 398.665, 52863.614 24/06/11,11:01:57,13,08,1, 12.0,1,1, 19.333, 10554.388, 397.248, 52862.813 24/06/11,11:01:57,14,08,1, 12.0,1,1, 19.333, 10555.932, 398.200, 52864.737 24/06/11,11:01:57,15,08,1, 12.0,1,1, 19.333, 10555.242, 398.167, 52862.887 24/06/11,11:01:57,16,08,1, 12.0,1,1, 19.333, 10554.651, 397.090, 52863.424 24/06/11,11:01:57,17,08,1, 12.0,1,1, 19.333, 10555.929, 398.494, 52864.084 24/06/11,11:01:57,18,08,1, 12.0,1,1, 19.333, 10554.428, 397.518, 52862.168 24/06/11,11:01:57,19,08,1, 12.0,1,1, 19.333, 10555.094, 397.557, 52864.176 24/06/11,11:01:58,00,08,1, 11.9,1,1, 19.330, 10555.090, 397.557, 52864.176 24/06/11,11:01:58,01,08,1, 11.9,1,1, 19.330, 10555.849, 398.526, 52863.967 24/06/11,11:01:58,02,08,1, 11.9,1,1, 19.330, 10554.399, 397.429, 52862.380 24/06/11,11:01:58,03,08,1, 11.9,1,1, 19.330, 10555.303, 397.752, 52864.369 24/06/11,11:01:58,04,08,1, 11.9,1,1, 19.330, 10555.615, 398.581, 52863.472 24/06/11,11:01:58,05,08,1, 11.9,1,1, 19.330, 10554.515, 397.176, 52863.207 24/06/11,11:01:58,06,08,1, 11.9,1,1, 19.330, 10555.953, 398.318, 52864.619 24/06/11,11:01:58,07,08,1, 11.9,1,1, 19.330, 10555.057, 398.037, 52862.634 24/06/11,11:01:58,08,08,1, 11.9,1,1, 19.330, 10554.716, 397.082, 52863.616 24/06/11,11:01:58,09,08,1, 11.9,1,1, 19.330, 10555.804, 398.533, 52863.943 24/06/11,11:01:58,10,08,1, 11.9,1,1, 19.330, 10554.358, 397.443, 52862.397 24/06/11,11:01:58,11,08,1, 11.9,1,1, 19.330, 10555.299, 397.720, 52864.292 24/06/11,11:01:58,12,08,1, 11.9,1,1, 19.330, 10555.598, 398.564, 52863.386 24/06/11,11:01:58,13,08,1, 11.9,1,1, 19.330, 10554.522, 397.145, 52863.059 24/06/11,11:01:58,14,08,1, 11.9,1,1, 19.330, 10555.956, 398.254, 52864.716 24/06/11,11:01:58,15,08,1, 11.9,1,1, 19.330, 10555.024, 397.992, 52862.699 24/06/11,11:01:58,16,08,1, 11.9,1,1, 19.330, 10554.760, 397.127, 52863.702 24/06/11,11:01:58,17,08,1, 11.9,1,1, 19.330, 10555.874, 398.563, 52864.058 24/06/11,11:01:58,18,08,1, 11.9,1,1, 19.330, 10554.368, 397.419, 52862.333 24/06/11,11:01:58,19,08,1, 11.9,1,1, 19.330, 10555.353, 397.749, 52864.323 24/06/11,11:01:59,00,07,1, 12.0,1,1, 19.331, 10555.348, 397.749, 52864.323 24/06/11,11:01:59,01,07,1, 12.0,1,1, 19.331, 10555.773, 398.591, 52863.681 24/06/11,11:01:59,02,07,1, 12.0,1,1, 19.331, 10554.411, 397.323, 52862.476 24/06/11,11:01:59,03,07,1, 12.0,1,1, 19.331, 10555.537, 397.911, 52864.546 24/06/11,11:01:59,04,07,1, 12.0,1,1, 19.331, 10555.571, 398.492, 52863.152 24/06/11,11:01:59,05,07,1, 12.0,1,1, 19.331, 10554.592, 397.105, 52863.227 24/06/11,11:01:59,06,07,1, 12.0,1,1, 19.331, 10555.988, 398.357, 52864.411 24/06/11,11:01:59,07,07,1, 12.0,1,1, 19.331, 10554.737, 397.813, 52862.410 24/06/11,11:01:59,08,07,1, 12.0,1,1, 19.331, 10554.784, 397.171, 52863.683 24/06/11,11:01:59,09,07,1, 12.0,1,1, 19.331, 10555.786, 398.597, 52863.727 24/06/11,11:01:59,10,07,1, 12.0,1,1, 19.331, 10554.352, 397.326, 52862.502 24/06/11,11:01:59,11,07,1, 12.0,1,1, 19.331, 10555.578, 397.923, 52864.562 24/06/11,11:01:59,12,07,1, 12.0,1,1, 19.331, 10555.562, 398.485, 52863.263 24/06/11,11:01:59,13,07,1, 12.0,1,1, 19.331, 10554.574, 397.034, 52863.199 24/06/11,11:01:59,14,07,1, 12.0,1,1, 19.331, 10555.941, 398.338, 52864.493 24/06/11,11:01:59,15,07,1, 12.0,1,1, 19.331, 10554.754, 397.727, 52862.532 24/06/11,11:01:59,16,07,1, 12.0,1,1, 19.331, 10554.806, 397.205, 52863.792 24/06/11,11:01:59,17,07,1, 12.0,1,1, 19.331, 10555.763, 398.629, 52863.786 24/06/11,11:01:59,18,07,1, 12.0,1,1, 19.331, 10554.324, 397.298, 52862.598 24/06/11,11:01:59,19,07,1, 12.0,1,1, 19.331, 10555.627, 397.997, 52864.651 24/06/11,11:02:00,00,07,1, 11.9,1,1, 19.331, 10555.624, 397.997, 52864.651 24/06/11,11:02:00,01,07,1, 11.9,1,1, 19.331, 10555.735, 398.655, 52863.739 24/06/11,11:02:00,02,07,1, 11.9,1,1, 19.331, 10554.366, 397.226, 52862.924 24/06/11,11:02:00,03,07,1, 11.9,1,1, 19.331, 10555.802, 398.117, 52864.691 24/06/11,11:02:00,04,07,1, 11.9,1,1, 19.331, 10555.401, 398.240, 52863.008 24/06/11,11:02:00,05,07,1, 11.9,1,1, 19.331, 10554.586, 397.041, 52863.339 24/06/11,11:02:00,06,07,1, 11.9,1,1, 19.331, 10555.953, 398.431, 52864.192 24/06/11,11:02:00,07,07,1, 11.9,1,1, 19.331, 10554.400, 397.480, 52862.045 24/06/11,11:02:00,08,07,1, 11.9,1,1, 19.331, 10555.073, 397.404, 52864.161 24/06/11,11:02:00,09,07,1, 11.9,1,1, 19.331, 10555.418, 398.546, 52862.724 24/06/11,11:02:00,10,07,1, 11.9,1,1, 19.331, 10554.468, 397.329, 52863.338 24/06/11,11:02:00,11,07,1, 11.9,1,1, 19.331, 10556.176, 398.031, 52864.357 24/06/11,11:02:00,12,07,1, 11.9,1,1, 19.331, 10554.903, 398.108, 52862.282 24/06/11,11:02:00,13,07,1, 11.9,1,1, 19.331, 10554.965, 397.087, 52864.018 24/06/11,11:02:00,14,07,1, 11.9,1,1, 19.331, 10555.798, 398.263, 52863.128 24/06/11,11:02:00,15,07,1, 11.9,1,1, 19.331, 10553.995, 397.535, 52862.145 24/06/11,11:02:00,16,07,1, 11.9,1,1, 19.331, 10555.397, 397.453, 52864.245 24/06/11,11:02:00,17,07,1, 11.9,1,1, 19.331, 10555.360, 398.498, 52862.510 24/06/11,11:02:00,18,07,1, 11.9,1,1, 19.331, 10554.578, 397.317, 52863.539 24/06/11,11:02:00,19,07,1, 11.9,1,1, 19.331, 10556.246, 398.031, 52864.335 24/06/11,11:02:01,00,07,1, 11.9,1,1, 19.328, 10556.241, 398.031, 52864.335 24/06/11,11:02:01,01,07,1, 11.9,1,1, 19.328, 10555.303, 398.483, 52862.474 24/06/11,11:02:01,02,07,1, 11.9,1,1, 19.328, 10554.808, 397.217, 52863.866 24/06/11,11:02:01,03,07,1, 11.9,1,1, 19.328, 10556.222, 398.123, 52864.033 24/06/11,11:02:01,04,07,1, 11.9,1,1, 19.328, 10554.588, 397.857, 52862.139 24/06/11,11:02:01,05,07,1, 11.9,1,1, 19.328, 10554.986, 397.099, 52864.024 24/06/11,11:02:01,06,07,1, 11.9,1,1, 19.328, 10555.482, 398.361, 52862.685 24/06/11,11:02:01,07,07,1, 11.9,1,1, 19.328, 10554.105, 397.472, 52862.746 24/06/11,11:02:01,08,07,1, 11.9,1,1, 19.328, 10555.722, 397.739, 52864.398 24/06/11,11:02:01,09,07,1, 11.9,1,1, 19.328, 10555.323, 398.428, 52862.605 24/06/11,11:02:01,10,07,1, 11.9,1,1, 19.328, 10554.804, 397.237, 52863.930 24/06/11,11:02:01,11,07,1, 11.9,1,1, 19.328, 10556.221, 398.150, 52863.869 24/06/11,11:02:01,12,07,1, 11.9,1,1, 19.328, 10554.530, 397.838, 52862.097 24/06/11,11:02:01,13,07,1, 11.9,1,1, 19.328, 10554.988, 397.163, 52864.005 24/06/11,11:02:01,14,07,1, 11.9,1,1, 19.328, 10555.452, 398.393, 52862.639 24/06/11,11:02:01,15,07,1, 11.9,1,1, 19.328, 10554.049, 397.442, 52862.669 24/06/11,11:02:01,16,07,1, 11.9,1,1, 19.328, 10555.778, 397.767, 52864.450 24/06/11,11:02:01,17,07,1, 11.9,1,1, 19.328, 10555.270, 398.431, 52862.600 24/06/11,11:02:01,18,07,1, 11.9,1,1, 19.328, 10554.804, 397.187, 52863.972 24/06/11,11:02:01,19,07,1, 11.9,1,1, 19.328, 10556.178, 398.167, 52863.888 24/06/11,11:02:02,00,07,1, 11.9,1,1, 19.332, 10556.175, 398.167, 52863.888 24/06/11,11:02:02,01,07,1, 11.9,1,1, 19.332, 10555.143, 398.245, 52862.525 24/06/11,11:02:02,02,07,1, 11.9,1,1, 19.332, 10554.959, 397.120, 52864.113 24/06/11,11:02:02,03,07,1, 11.9,1,1, 19.332, 10555.940, 398.221, 52863.298 24/06/11,11:02:02,04,07,1, 11.9,1,1, 19.332, 10554.186, 397.635, 52862.174 24/06/11,11:02:02,05,07,1, 11.9,1,1, 19.332, 10555.266, 397.389, 52864.238 24/06/11,11:02:02,06,07,1, 11.9,1,1, 19.332, 10555.340, 398.520, 52862.609 24/06/11,11:02:02,07,07,1, 11.9,1,1, 19.332, 10554.397, 397.360, 52863.371 24/06/11,11:02:02,08,07,1, 11.9,1,1, 19.332, 10556.147, 397.928, 52864.509 24/06/11,11:02:02,09,07,1, 11.9,1,1, 19.332, 10555.039, 398.268, 52862.497 24/06/11,11:02:02,10,07,1, 11.9,1,1, 19.332, 10554.960, 397.088, 52864.027 24/06/11,11:02:02,11,07,1, 11.9,1,1, 19.332, 10555.931, 398.241, 52863.269 24/06/11,11:02:02,12,07,1, 11.9,1,1, 19.332, 10554.195, 397.668, 52862.114 24/06/11,11:02:02,13,07,1, 11.9,1,1, 19.332, 10555.180, 397.417, 52864.241 24/06/11,11:02:02,14,07,1, 11.9,1,1, 19.332, 10555.338, 398.508, 52862.604 24/06/11,11:02:02,15,07,1, 11.9,1,1, 19.332, 10554.429, 397.363, 52863.386 24/06/11,11:02:02,16,07,1, 11.9,1,1, 19.332, 10556.121, 398.011, 52864.448 24/06/11,11:02:02,17,07,1, 11.9,1,1, 19.332, 10555.028, 398.226, 52862.394 24/06/11,11:02:02,18,07,1, 11.9,1,1, 19.332, 10554.939, 397.120, 52863.980 24/06/11,11:02:02,19,07,1, 11.9,1,1, 19.332, 10555.861, 398.244, 52863.275 24/06/11,11:02:03,00,07,1, 11.9,1,1, 19.330, 10555.857, 398.244, 52863.275 24/06/11,11:02:03,01,07,1, 11.9,1,1, 19.330, 10554.684, 397.941, 52862.324 24/06/11,11:02:03,02,07,1, 11.9,1,1, 19.330, 10554.941, 397.108, 52863.993 24/06/11,11:02:03,03,07,1, 11.9,1,1, 19.330, 10555.554, 398.308, 52862.837 24/06/11,11:02:03,04,07,1, 11.9,1,1, 19.330, 10554.091, 397.464, 52862.559 24/06/11,11:02:03,05,07,1, 11.9,1,1, 19.330, 10555.632, 397.661, 52864.426 24/06/11,11:02:03,06,07,1, 11.9,1,1, 19.330, 10555.346, 398.532, 52862.694 24/06/11,11:02:03,07,07,1, 11.9,1,1, 19.330, 10554.767, 397.258, 52863.917 24/06/11,11:02:03,08,07,1, 11.9,1,1, 19.330, 10556.162, 398.069, 52864.075 24/06/11,11:02:03,09,07,1, 11.9,1,1, 19.330, 10554.686, 397.923, 52862.191 24/06/11,11:02:03,10,07,1, 11.9,1,1, 19.330, 10554.991, 397.100, 52864.063 24/06/11,11:02:03,11,07,1, 11.9,1,1, 19.330, 10555.541, 398.374, 52862.780 24/06/11,11:02:03,12,07,1, 11.9,1,1, 19.330, 10554.153, 397.543, 52862.623 24/06/11,11:02:03,13,07,1, 11.9,1,1, 19.330, 10555.713, 397.741, 52864.557 24/06/11,11:02:03,14,07,1, 11.9,1,1, 19.330, 10555.290, 398.519, 52862.613 24/06/11,11:02:03,15,07,1, 11.9,1,1, 19.330, 10554.755, 397.247, 52863.838 24/06/11,11:02:03,16,07,1, 11.9,1,1, 19.330, 10556.171, 398.120, 52864.027 24/06/11,11:02:03,17,07,1, 11.9,1,1, 19.330, 10554.584, 397.920, 52862.246 24/06/11,11:02:03,18,07,1, 11.9,1,1, 19.330, 10554.974, 397.142, 52864.096 24/06/11,11:02:03,19,07,1, 11.9,1,1, 19.330, 10555.542, 398.420, 52862.792 24/06/11,11:02:04,00,07,1, 11.9,1,1, 19.327, 10555.540, 398.420, 52862.792 24/06/11,11:02:04,01,07,1, 11.9,1,1, 19.327, 10554.300, 397.660, 52862.165 24/06/11,11:02:04,02,07,1, 11.9,1,1, 19.327, 10555.159, 397.313, 52864.160 24/06/11,11:02:04,03,07,1, 11.9,1,1, 19.327, 10555.458, 398.502, 52862.686 24/06/11,11:02:04,04,07,1, 11.9,1,1, 19.327, 10554.427, 397.480, 52863.369 24/06/11,11:02:04,05,07,1, 11.9,1,1, 19.327, 10556.063, 397.939, 52864.531 24/06/11,11:02:04,06,07,1, 11.9,1,1, 19.327, 10555.086, 398.279, 52862.479 24/06/11,11:02:04,07,07,1, 11.9,1,1, 19.327, 10554.940, 397.106, 52864.100 24/06/11,11:02:04,08,07,1, 11.9,1,1, 19.327, 10555.830, 398.154, 52863.429 24/06/11,11:02:04,09,07,1, 11.9,1,1, 19.327, 10554.249, 397.660, 52862.306 24/06/11,11:02:04,10,07,1, 11.9,1,1, 19.327, 10555.207, 397.374, 52864.213 24/06/11,11:02:04,11,07,1, 11.9,1,1, 19.327, 10555.389, 398.531, 52862.697 24/06/11,11:02:04,12,07,1, 11.9,1,1, 19.327, 10554.448, 397.402, 52863.478 24/06/11,11:02:04,13,07,1, 11.9,1,1, 19.327, 10556.085, 397.961, 52864.513 24/06/11,11:02:04,14,07,1, 11.9,1,1, 19.327, 10555.077, 398.234, 52862.559 24/06/11,11:02:04,15,07,1, 11.9,1,1, 19.327, 10554.896, 397.080, 52864.074 24/06/11,11:02:04,16,07,1, 11.9,1,1, 19.327, 10555.817, 398.225, 52863.294 24/06/11,11:02:04,17,07,1, 11.9,1,1, 19.327, 10554.166, 397.659, 52862.295 24/06/11,11:02:04,18,07,1, 11.9,1,1, 19.327, 10555.252, 397.374, 52864.227 24/06/11,11:02:04,19,07,1, 11.9,1,1, 19.327, 10555.384, 398.480, 52862.608 24/06/11,11:02:05,00,07,1, 12.0,1,1, 19.326, 10555.382, 398.480, 52862.608 24/06/11,11:02:05,01,07,1, 12.0,1,1, 19.326, 10554.187, 397.523, 52862.590 24/06/11,11:02:05,02,07,1, 12.0,1,1, 19.326, 10555.615, 397.641, 52864.436 24/06/11,11:02:05,03,07,1, 12.0,1,1, 19.326, 10555.308, 398.527, 52862.751 24/06/11,11:02:05,04,07,1, 12.0,1,1, 19.326, 10554.786, 397.328, 52863.969 24/06/11,11:02:05,05,07,1, 12.0,1,1, 19.326, 10556.175, 398.090, 52864.175 24/06/11,11:02:05,06,07,1, 12.0,1,1, 19.326, 10554.635, 397.884, 52862.299 24/06/11,11:02:05,07,07,1, 12.0,1,1, 19.326, 10555.024, 397.114, 52864.112 24/06/11,11:02:05,08,07,1, 12.0,1,1, 19.326, 10555.500, 398.340, 52862.871 24/06/11,11:02:05,09,07,1, 12.0,1,1, 19.326, 10554.122, 397.539, 52862.776 24/06/11,11:02:05,10,07,1, 12.0,1,1, 19.326, 10555.694, 397.694, 52864.487 24/06/11,11:02:05,11,07,1, 12.0,1,1, 19.326, 10555.318, 398.493, 52862.647 24/06/11,11:02:05,12,07,1, 12.0,1,1, 19.326, 10554.771, 397.305, 52863.958 24/06/11,11:02:05,13,07,1, 12.0,1,1, 19.326, 10556.169, 398.074, 52863.994 24/06/11,11:02:05,14,07,1, 12.0,1,1, 19.326, 10554.561, 397.932, 52862.295 24/06/11,11:02:05,15,07,1, 12.0,1,1, 19.326, 10555.062, 397.142, 52864.116 24/06/11,11:02:05,16,07,1, 12.0,1,1, 19.326, 10555.482, 398.371, 52862.643 24/06/11,11:02:05,17,07,1, 12.0,1,1, 19.326, 10554.131, 397.562, 52862.826 24/06/11,11:02:05,18,07,1, 12.0,1,1, 19.326, 10555.775, 397.797, 52864.542 24/06/11,11:02:05,19,07,1, 12.0,1,1, 19.326, 10555.287, 398.458, 52862.633 24/06/11,11:02:06,00,07,1, 11.9,1,1, 19.329, 10555.282, 398.458, 52862.633 24/06/11,11:02:06,01,07,1, 11.9,1,1, 19.329, 10554.453, 397.499, 52863.378 24/06/11,11:02:06,02,07,1, 11.9,1,1, 19.329, 10556.110, 397.994, 52864.551 24/06/11,11:02:06,03,07,1, 11.9,1,1, 19.329, 10555.093, 398.280, 52862.517 24/06/11,11:02:06,04,07,1, 11.9,1,1, 19.329, 10555.008, 397.157, 52864.068 24/06/11,11:02:06,05,07,1, 11.9,1,1, 19.329, 10555.851, 398.168, 52863.321 24/06/11,11:02:06,06,07,1, 11.9,1,1, 19.329, 10554.261, 397.663, 52862.285 24/06/11,11:02:06,07,07,1, 11.9,1,1, 19.329, 10555.233, 397.412, 52864.270 24/06/11,11:02:06,08,07,1, 11.9,1,1, 19.329, 10555.283, 398.483, 52862.651 24/06/11,11:02:06,09,07,1, 11.9,1,1, 19.329, 10554.471, 397.489, 52863.428 24/06/11,11:02:06,10,07,1, 11.9,1,1, 19.329, 10556.169, 397.999, 52864.539 24/06/11,11:02:06,11,07,1, 11.9,1,1, 19.329, 10555.061, 398.272, 52862.445 24/06/11,11:02:06,12,07,1, 11.9,1,1, 19.329, 10555.028, 397.156, 52864.111 24/06/11,11:02:06,13,07,1, 11.9,1,1, 19.329, 10555.816, 398.188, 52863.309 24/06/11,11:02:06,14,07,1, 11.9,1,1, 19.329, 10554.159, 397.654, 52862.291 24/06/11,11:02:06,15,07,1, 11.9,1,1, 19.329, 10555.308, 397.438, 52864.255 24/06/11,11:02:06,16,07,1, 11.9,1,1, 19.329, 10555.276, 398.507, 52862.611 24/06/11,11:02:06,17,07,1, 11.9,1,1, 19.329, 10554.536, 397.459, 52863.544 24/06/11,11:02:06,18,07,1, 11.9,1,1, 19.329, 10556.144, 398.021, 52864.493 24/06/11,11:02:06,19,07,1, 11.9,1,1, 19.329, 10555.056, 398.225, 52862.525 24/06/11,11:02:07,00,07,1, 11.9,1,1, 19.327, 10555.048, 398.225, 52862.525 24/06/11,11:02:07,01,07,1, 11.9,1,1, 19.327, 10554.889, 397.351, 52864.074 24/06/11,11:02:07,02,07,1, 11.9,1,1, 19.327, 10556.174, 398.102, 52864.156 24/06/11,11:02:07,03,07,1, 11.9,1,1, 19.327, 10554.647, 397.952, 52862.410 24/06/11,11:02:07,04,07,1, 11.9,1,1, 19.327, 10555.118, 397.243, 52864.244 24/06/11,11:02:07,05,07,1, 11.9,1,1, 19.327, 10555.466, 398.339, 52862.828 24/06/11,11:02:07,06,07,1, 11.9,1,1, 19.327, 10554.162, 397.568, 52862.811 24/06/11,11:02:07,07,07,1, 11.9,1,1, 19.327, 10555.730, 397.790, 52864.632 24/06/11,11:02:07,08,07,1, 11.9,1,1, 19.327, 10555.273, 398.466, 52862.729 24/06/11,11:02:07,09,07,1, 11.9,1,1, 19.327, 10554.926, 397.344, 52864.122 24/06/11,11:02:07,10,07,1, 11.9,1,1, 19.327, 10556.190, 398.149, 52864.068 24/06/11,11:02:07,11,07,1, 11.9,1,1, 19.327, 10554.610, 397.916, 52862.346 24/06/11,11:02:07,12,07,1, 11.9,1,1, 19.327, 10555.102, 397.264, 52864.228 24/06/11,11:02:07,13,07,1, 11.9,1,1, 19.327, 10555.458, 398.434, 52862.839 24/06/11,11:02:07,14,07,1, 11.9,1,1, 19.327, 10554.182, 397.544, 52862.873 24/06/11,11:02:07,15,07,1, 11.9,1,1, 19.327, 10555.832, 397.865, 52864.679 24/06/11,11:02:07,16,07,1, 11.9,1,1, 19.327, 10555.264, 398.454, 52862.798 24/06/11,11:02:07,17,07,1, 11.9,1,1, 19.327, 10554.922, 397.337, 52864.156 24/06/11,11:02:07,18,07,1, 11.9,1,1, 19.327, 10556.171, 398.184, 52864.036 24/06/11,11:02:07,19,07,1, 11.9,1,1, 19.327, 10554.526, 397.913, 52862.196 24/06/11,11:02:08,00,07,1, 12.0,1,1, 19.331, 10554.522, 397.913, 52862.196 24/06/11,11:02:08,01,07,1, 12.0,1,1, 19.331, 10555.078, 397.186, 52864.206 24/06/11,11:02:08,02,07,1, 12.0,1,1, 19.331, 10555.804, 398.256, 52863.449 24/06/11,11:02:08,03,07,1, 12.0,1,1, 19.331, 10554.232, 397.719, 52862.218 24/06/11,11:02:08,04,07,1, 12.0,1,1, 19.331, 10555.354, 397.499, 52864.307 24/06/11,11:02:08,05,07,1, 12.0,1,1, 19.331, 10555.372, 398.588, 52862.777 24/06/11,11:02:08,06,07,1, 12.0,1,1, 19.331, 10554.548, 397.471, 52863.532 24/06/11,11:02:08,07,07,1, 12.0,1,1, 19.331, 10556.137, 398.057, 52864.525 24/06/11,11:02:08,08,07,1, 12.0,1,1, 19.331, 10554.972, 398.195, 52862.403 24/06/11,11:02:08,09,07,1, 12.0,1,1, 19.331, 10555.049, 397.236, 52864.168 24/06/11,11:02:08,10,07,1, 12.0,1,1, 19.331, 10555.825, 398.265, 52863.333 24/06/11,11:02:08,11,07,1, 12.0,1,1, 19.331, 10554.220, 397.664, 52862.324 24/06/11,11:02:08,12,07,1, 12.0,1,1, 19.331, 10555.377, 397.529, 52864.510 24/06/11,11:02:08,13,07,1, 12.0,1,1, 19.331, 10555.238, 398.543, 52862.760 24/06/11,11:02:08,14,07,1, 12.0,1,1, 19.331, 10554.616, 397.428, 52863.671 24/06/11,11:02:08,15,07,1, 12.0,1,1, 19.331, 10556.225, 398.033, 52864.675 24/06/11,11:02:08,16,07,1, 12.0,1,1, 19.331, 10554.977, 398.168, 52862.565 24/06/11,11:02:08,17,07,1, 12.0,1,1, 19.331, 10555.077, 397.227, 52864.255 24/06/11,11:02:08,18,07,1, 12.0,1,1, 19.331, 10555.758, 398.295, 52863.242 24/06/11,11:02:08,19,07,1, 12.0,1,1, 19.331, 10554.187, 397.707, 52862.333 24/06/11,11:02:09,00,07,1, 11.9,1,1, 19.330, 10554.180, 397.707, 52862.333 24/06/11,11:02:09,01,07,1, 11.9,1,1, 19.330, 10555.145, 397.291, 52864.225 24/06/11,11:02:09,02,07,1, 11.9,1,1, 19.330, 10555.514, 398.433, 52862.912 24/06/11,11:02:09,03,07,1, 11.9,1,1, 19.330, 10554.218, 397.598, 52862.956 24/06/11,11:02:09,04,07,1, 11.9,1,1, 19.330, 10555.884, 397.869, 52864.664 24/06/11,11:02:09,05,07,1, 11.9,1,1, 19.330, 10555.304, 398.491, 52862.754 24/06/11,11:02:09,06,07,1, 11.9,1,1, 19.330, 10554.952, 397.313, 52864.179 24/06/11,11:02:09,07,07,1, 11.9,1,1, 19.330, 10556.145, 398.143, 52864.043 24/06/11,11:02:09,08,07,1, 11.9,1,1, 19.330, 10554.474, 397.847, 52862.329 24/06/11,11:02:09,09,07,1, 11.9,1,1, 19.330, 10555.156, 397.314, 52864.245 24/06/11,11:02:09,10,07,1, 11.9,1,1, 19.330, 10555.438, 398.451, 52862.824 24/06/11,11:02:09,11,07,1, 11.9,1,1, 19.330, 10554.310, 397.615, 52863.024 24/06/11,11:02:09,12,07,1, 11.9,1,1, 19.330, 10555.953, 397.926, 52864.754 24/06/11,11:02:09,13,07,1, 11.9,1,1, 19.330, 10555.210, 398.474, 52862.714 24/06/11,11:02:09,14,07,1, 11.9,1,1, 19.330, 10554.918, 397.314, 52864.204 24/06/11,11:02:09,15,07,1, 11.9,1,1, 19.330, 10556.105, 398.171, 52863.911 24/06/11,11:02:09,16,07,1, 11.9,1,1, 19.330, 10554.452, 397.846, 52862.292 24/06/11,11:02:09,17,07,1, 11.9,1,1, 19.330, 10555.202, 397.303, 52864.300 24/06/11,11:02:09,18,07,1, 11.9,1,1, 19.330, 10555.380, 398.443, 52862.915 24/06/11,11:02:09,19,07,1, 11.9,1,1, 19.330, 10554.241, 397.580, 52862.988 24/06/11,11:02:10,00,07,1, 11.9,1,1, 19.332, 10554.239, 397.580, 52862.988 24/06/11,11:02:10,01,07,1, 11.9,1,1, 19.332, 10555.445, 397.610, 52864.443 24/06/11,11:02:10,02,07,1, 11.9,1,1, 19.332, 10555.355, 398.604, 52862.776 24/06/11,11:02:10,03,07,1, 11.9,1,1, 19.332, 10554.630, 397.543, 52863.698 24/06/11,11:02:10,04,07,1, 11.9,1,1, 19.332, 10556.305, 398.080, 52864.594 24/06/11,11:02:10,05,07,1, 11.9,1,1, 19.332, 10554.957, 398.198, 52862.569 24/06/11,11:02:10,06,07,1, 11.9,1,1, 19.332, 10555.082, 397.245, 52864.206 24/06/11,11:02:10,07,07,1, 11.9,1,1, 19.332, 10555.788, 398.276, 52863.220 24/06/11,11:02:10,08,07,1, 11.9,1,1, 19.332, 10554.180, 397.685, 52862.473 24/06/11,11:02:10,09,07,1, 11.9,1,1, 19.332, 10555.413, 397.662, 52864.410 24/06/11,11:02:10,10,07,1, 11.9,1,1, 19.332, 10555.309, 398.582, 52862.751 24/06/11,11:02:10,11,07,1, 11.9,1,1, 19.332, 10554.667, 397.550, 52863.790 24/06/11,11:02:10,12,07,1, 11.9,1,1, 19.332, 10556.201, 398.155, 52864.595 24/06/11,11:02:10,13,07,1, 11.9,1,1, 19.332, 10554.862, 398.162, 52862.484 24/06/11,11:02:10,14,07,1, 11.9,1,1, 19.332, 10555.104, 397.270, 52864.233 24/06/11,11:02:10,15,07,1, 11.9,1,1, 19.332, 10555.688, 398.341, 52863.189 24/06/11,11:02:10,16,07,1, 11.9,1,1, 19.332, 10554.108, 397.696, 52862.523 24/06/11,11:02:10,17,07,1, 11.9,1,1, 19.332, 10555.526, 397.719, 52864.513 24/06/11,11:02:10,18,07,1, 11.9,1,1, 19.332, 10555.317, 398.586, 52862.794 24/06/11,11:02:10,19,07,1, 11.9,1,1, 19.332, 10554.742, 397.525, 52863.833 24/06/11,11:02:11,00,07,1, 11.9,1,1, 19.327, 10554.739, 397.525, 52863.833 24/06/11,11:02:11,01,07,1, 11.9,1,1, 19.327, 10555.916, 397.979, 52864.767 24/06/11,11:02:11,02,07,1, 11.9,1,1, 19.327, 10555.238, 398.504, 52862.806 24/06/11,11:02:11,03,07,1, 11.9,1,1, 19.327, 10555.007, 397.367, 52864.247 24/06/11,11:02:11,04,07,1, 11.9,1,1, 19.327, 10556.192, 398.288, 52864.018 24/06/11,11:02:11,05,07,1, 11.9,1,1, 19.327, 10554.439, 397.896, 52862.402 24/06/11,11:02:11,06,07,1, 11.9,1,1, 19.327, 10555.172, 397.394, 52864.366 24/06/11,11:02:11,07,07,1, 11.9,1,1, 19.327, 10555.385, 398.452, 52862.866 24/06/11,11:02:11,08,07,1, 11.9,1,1, 19.327, 10554.217, 397.580, 52863.089 24/06/11,11:02:11,09,07,1, 11.9,1,1, 19.327, 10555.991, 397.995, 52864.768 24/06/11,11:02:11,10,07,1, 11.9,1,1, 19.327, 10555.196, 398.497, 52862.840 24/06/11,11:02:11,11,07,1, 11.9,1,1, 19.327, 10555.010, 397.375, 52864.177 24/06/11,11:02:11,12,07,1, 11.9,1,1, 19.327, 10556.119, 398.216, 52863.949 24/06/11,11:02:11,13,07,1, 11.9,1,1, 19.327, 10554.413, 397.841, 52862.413 24/06/11,11:02:11,14,07,1, 11.9,1,1, 19.327, 10555.218, 397.384, 52864.394 24/06/11,11:02:11,15,07,1, 11.9,1,1, 19.327, 10555.393, 398.480, 52862.865 24/06/11,11:02:11,16,07,1, 11.9,1,1, 19.327, 10554.218, 397.563, 52863.095 24/06/11,11:02:11,17,07,1, 11.9,1,1, 19.327, 10556.020, 397.988, 52864.693 24/06/11,11:02:11,18,07,1, 11.9,1,1, 19.327, 10555.220, 398.486, 52862.802 24/06/11,11:02:11,19,07,1, 11.9,1,1, 19.327, 10555.004, 397.338, 52864.310 24/06/11,11:02:12,00,07,1, 12.0,1,1, 19.326, 10554.998, 397.338, 52864.310 24/06/11,11:02:12,01,07,1, 12.0,1,1, 19.326, 10556.262, 398.243, 52864.705 24/06/11,11:02:12,02,07,1, 12.0,1,1, 19.326, 10554.989, 398.277, 52862.747 24/06/11,11:02:12,03,07,1, 12.0,1,1, 19.326, 10555.073, 397.315, 52864.315 24/06/11,11:02:12,04,07,1, 12.0,1,1, 19.326, 10555.813, 398.378, 52863.363 24/06/11,11:02:12,05,07,1, 12.0,1,1, 19.326, 10554.091, 397.711, 52862.531 24/06/11,11:02:12,06,07,1, 12.0,1,1, 19.326, 10555.453, 397.686, 52864.565 24/06/11,11:02:12,07,07,1, 12.0,1,1, 19.326, 10555.295, 398.615, 52862.880 24/06/11,11:02:12,08,07,1, 12.0,1,1, 19.326, 10554.558, 397.564, 52863.807 24/06/11,11:02:12,09,07,1, 12.0,1,1, 19.326, 10556.256, 398.216, 52864.505 24/06/11,11:02:12,10,07,1, 12.0,1,1, 19.326, 10554.943, 398.235, 52862.629 24/06/11,11:02:12,11,07,1, 12.0,1,1, 19.326, 10555.051, 397.266, 52864.235 24/06/11,11:02:12,12,07,1, 12.0,1,1, 19.326, 10555.736, 398.369, 52863.187 24/06/11,11:02:12,13,07,1, 12.0,1,1, 19.326, 10554.102, 397.651, 52862.492 24/06/11,11:02:12,14,07,1, 12.0,1,1, 19.326, 10555.502, 397.686, 52864.511 24/06/11,11:02:12,15,07,1, 12.0,1,1, 19.326, 10555.277, 398.623, 52862.722 24/06/11,11:02:12,16,07,1, 12.0,1,1, 19.326, 10554.626, 397.512, 52863.822 24/06/11,11:02:12,17,07,1, 12.0,1,1, 19.326, 10556.316, 398.235, 52864.592 24/06/11,11:02:12,18,07,1, 12.0,1,1, 19.326, 10554.883, 398.216, 52862.582 24/06/11,11:02:12,19,07,1, 12.0,1,1, 19.326, 10555.086, 397.294, 52864.265 24/06/11,11:02:13,00,07,1, 11.9,1,1, 19.331, 10555.081, 397.294, 52864.265 24/06/11,11:02:13,01,07,1, 11.9,1,1, 19.331, 10556.260, 398.337, 52864.132 24/06/11,11:02:13,02,07,1, 11.9,1,1, 19.331, 10554.544, 397.921, 52862.387 24/06/11,11:02:13,03,07,1, 11.9,1,1, 19.331, 10555.142, 397.413, 52864.273 24/06/11,11:02:13,04,07,1, 11.9,1,1, 19.331, 10555.492, 398.565, 52862.824 24/06/11,11:02:13,05,07,1, 11.9,1,1, 19.331, 10554.202, 397.639, 52863.033 24/06/11,11:02:13,06,07,1, 11.9,1,1, 19.331, 10555.867, 398.029, 52864.812 24/06/11,11:02:13,07,07,1, 11.9,1,1, 19.331, 10555.182, 398.631, 52862.742 24/06/11,11:02:13,08,07,1, 11.9,1,1, 19.331, 10554.930, 397.445, 52864.263 24/06/11,11:02:13,09,07,1, 11.9,1,1, 19.331, 10556.188, 398.334, 52864.140 24/06/11,11:02:13,10,07,1, 11.9,1,1, 19.331, 10554.466, 398.008, 52862.440 24/06/11,11:02:13,11,07,1, 11.9,1,1, 19.331, 10555.155, 397.400, 52864.324 24/06/11,11:02:13,12,07,1, 11.9,1,1, 19.331, 10555.492, 398.551, 52862.943 24/06/11,11:02:13,13,07,1, 11.9,1,1, 19.331, 10554.155, 397.653, 52863.196 24/06/11,11:02:13,14,07,1, 11.9,1,1, 19.331, 10555.968, 398.055, 52864.842 24/06/11,11:02:13,15,07,1, 11.9,1,1, 19.331, 10555.232, 398.610, 52862.873 24/06/11,11:02:13,16,07,1, 11.9,1,1, 19.331, 10554.887, 397.405, 52864.246 24/06/11,11:02:13,17,07,1, 11.9,1,1, 19.331, 10556.164, 398.375, 52864.052 24/06/11,11:02:13,18,07,1, 11.9,1,1, 19.331, 10554.390, 397.932, 52862.438 24/06/11,11:02:13,19,07,1, 11.9,1,1, 19.331, 10555.153, 397.457, 52864.390 24/06/11,11:02:14,00,07,1, 11.8,1,1, 19.328, 10555.148, 397.457, 52864.390 24/06/11,11:02:14,01,07,1, 11.8,1,1, 19.328, 10555.983, 398.452, 52863.628 24/06/11,11:02:14,02,07,1, 11.8,1,1, 19.328, 10554.206, 397.823, 52862.530 24/06/11,11:02:14,03,07,1, 11.8,1,1, 19.328, 10555.349, 397.653, 52864.487 24/06/11,11:02:14,04,07,1, 11.8,1,1, 19.328, 10555.438, 398.719, 52862.993 24/06/11,11:02:14,05,07,1, 11.8,1,1, 19.328, 10554.444, 397.594, 52863.720 24/06/11,11:02:14,06,07,1, 11.8,1,1, 19.328, 10556.152, 398.210, 52864.808 24/06/11,11:02:14,07,07,1, 11.8,1,1, 19.328, 10554.959, 398.381, 52862.705 24/06/11,11:02:14,08,07,1, 11.8,1,1, 19.328, 10554.962, 397.328, 52864.255 24/06/11,11:02:14,09,07,1, 11.8,1,1, 19.328, 10555.916, 398.491, 52863.572 24/06/11,11:02:14,10,07,1, 11.8,1,1, 19.328, 10554.121, 397.838, 52862.474 24/06/11,11:02:14,11,07,1, 11.8,1,1, 19.328, 10555.356, 397.672, 52864.578 24/06/11,11:02:14,12,07,1, 11.8,1,1, 19.328, 10555.379, 398.755, 52862.975 24/06/11,11:02:14,13,07,1, 11.8,1,1, 19.328, 10554.473, 397.628, 52863.743 24/06/11,11:02:14,14,07,1, 11.8,1,1, 19.328, 10556.233, 398.309, 52864.849 24/06/11,11:02:14,15,07,1, 11.8,1,1, 19.328, 10554.969, 398.369, 52862.775 24/06/11,11:02:14,16,07,1, 11.8,1,1, 19.328, 10554.986, 397.355, 52864.301 24/06/11,11:02:14,17,07,1, 11.8,1,1, 19.328, 10555.834, 398.454, 52863.504 24/06/11,11:02:14,18,07,1, 11.8,1,1, 19.328, 10554.108, 397.817, 52862.607 24/06/11,11:02:14,19,07,1, 11.8,1,1, 19.328, 10555.349, 397.726, 52864.511 24/06/11,11:02:15,00,08,1, 11.9,1,1, 19.327, 10555.348, 397.726, 52864.511 24/06/11,11:02:15,01,08,1, 11.9,1,1, 19.327, 10555.580, 398.651, 52863.220 24/06/11,11:02:15,02,08,1, 11.9,1,1, 19.327, 10554.112, 397.779, 52862.839 24/06/11,11:02:15,03,08,1, 11.9,1,1, 19.327, 10555.667, 397.986, 52864.819 24/06/11,11:02:15,04,08,1, 11.9,1,1, 19.327, 10555.334, 398.743, 52862.958 24/06/11,11:02:15,05,08,1, 11.9,1,1, 19.327, 10554.712, 397.535, 52864.194 24/06/11,11:02:15,06,08,1, 11.9,1,1, 19.327, 10556.248, 398.398, 52864.413 24/06/11,11:02:15,07,08,1, 11.9,1,1, 19.327, 10554.590, 398.173, 52862.435 24/06/11,11:02:15,08,08,1, 11.9,1,1, 19.327, 10555.003, 397.389, 52864.316 24/06/11,11:02:15,09,08,1, 11.9,1,1, 19.327, 10555.613, 398.645, 52863.137 24/06/11,11:02:15,10,08,1, 11.9,1,1, 19.327, 10554.092, 397.755, 52862.843 24/06/11,11:02:15,11,08,1, 11.9,1,1, 19.327, 10555.756, 398.032, 52864.738 24/06/11,11:02:15,12,08,1, 11.9,1,1, 19.327, 10555.315, 398.727, 52862.982 24/06/11,11:02:15,13,08,1, 11.9,1,1, 19.327, 10554.731, 397.512, 52864.177 24/06/11,11:02:15,14,08,1, 11.9,1,1, 19.327, 10556.242, 398.422, 52864.400 24/06/11,11:02:15,15,08,1, 11.9,1,1, 19.327, 10554.594, 398.178, 52862.465 24/06/11,11:02:15,16,08,1, 11.9,1,1, 19.327, 10555.064, 397.393, 52864.283 24/06/11,11:02:15,17,08,1, 11.9,1,1, 19.327, 10555.587, 398.671, 52863.072 24/06/11,11:02:15,18,08,1, 11.9,1,1, 19.327, 10554.126, 397.735, 52862.895 24/06/11,11:02:15,19,08,1, 11.9,1,1, 19.327, 10555.781, 398.048, 52864.857 24/06/11,11:02:16,00,06,1, 11.9,1,1, 19.327, 10555.774, 398.048, 52864.857 24/06/11,11:02:16,01,06,1, 11.9,1,1, 19.327, 10555.465, 398.738, 52863.049 24/06/11,11:02:16,02,06,1, 11.9,1,1, 19.327, 10554.221, 397.737, 52863.326 24/06/11,11:02:16,03,06,1, 11.9,1,1, 19.327, 10555.965, 398.194, 52864.857 24/06/11,11:02:16,04,06,1, 11.9,1,1, 19.327, 10555.231, 398.716, 52862.994 24/06/11,11:02:16,05,06,1, 11.9,1,1, 19.327, 10554.874, 397.470, 52864.426 24/06/11,11:02:16,06,06,1, 11.9,1,1, 19.327, 10556.065, 398.546, 52864.010 24/06/11,11:02:16,07,06,1, 11.9,1,1, 19.327, 10554.263, 398.011, 52862.540 24/06/11,11:02:16,08,06,1, 11.9,1,1, 19.327, 10555.137, 397.584, 52864.515 24/06/11,11:02:16,09,06,1, 11.9,1,1, 19.327, 10555.424, 398.820, 52863.079 24/06/11,11:02:16,10,06,1, 11.9,1,1, 19.327, 10554.291, 397.771, 52863.425 24/06/11,11:02:16,11,06,1, 11.9,1,1, 19.327, 10556.037, 398.207, 52864.959 24/06/11,11:02:16,12,06,1, 11.9,1,1, 19.327, 10555.190, 398.622, 52862.921 24/06/11,11:02:16,13,06,1, 11.9,1,1, 19.327, 10554.914, 397.374, 52864.327 24/06/11,11:02:16,14,06,1, 11.9,1,1, 19.327, 10556.059, 398.484, 52863.971 24/06/11,11:02:16,15,06,1, 11.9,1,1, 19.327, 10554.237, 397.972, 52862.355 24/06/11,11:02:16,16,06,1, 11.9,1,1, 19.327, 10555.148, 397.597, 52864.451 24/06/11,11:02:16,17,06,1, 11.9,1,1, 19.327, 10555.453, 398.761, 52863.030 24/06/11,11:02:16,18,06,1, 11.9,1,1, 19.327, 10554.327, 397.731, 52863.462 24/06/11,11:02:16,19,06,1, 11.9,1,1, 19.327, 10556.095, 398.255, 52864.890 24/06/11,11:02:17,00,07,1, 12.0,1,1, 19.326, 10556.091, 398.255, 52864.890 24/06/11,11:02:17,01,07,1, 12.0,1,1, 19.326, 10555.324, 398.849, 52862.911 24/06/11,11:02:17,02,07,1, 12.0,1,1, 19.326, 10554.452, 397.750, 52863.886 24/06/11,11:02:17,03,07,1, 12.0,1,1, 19.326, 10556.258, 398.443, 52864.862 24/06/11,11:02:17,04,07,1, 12.0,1,1, 19.326, 10554.943, 398.494, 52862.831 24/06/11,11:02:17,05,07,1, 12.0,1,1, 19.326, 10554.942, 397.447, 52864.438 24/06/11,11:02:17,06,07,1, 12.0,1,1, 19.326, 10555.785, 398.601, 52863.533 24/06/11,11:02:17,07,07,1, 12.0,1,1, 19.326, 10554.073, 397.913, 52862.562 24/06/11,11:02:17,08,07,1, 12.0,1,1, 19.326, 10555.420, 397.792, 52864.613 24/06/11,11:02:17,09,07,1, 12.0,1,1, 19.326, 10555.356, 398.899, 52863.021 24/06/11,11:02:17,10,07,1, 12.0,1,1, 19.326, 10554.491, 397.682, 52864.000 24/06/11,11:02:17,11,07,1, 12.0,1,1, 19.326, 10556.268, 398.388, 52864.845 24/06/11,11:02:17,12,07,1, 12.0,1,1, 19.326, 10554.946, 398.480, 52862.824 24/06/11,11:02:17,13,07,1, 12.0,1,1, 19.326, 10554.900, 397.414, 52864.413 24/06/11,11:02:17,14,07,1, 12.0,1,1, 19.326, 10555.823, 398.630, 52863.600 24/06/11,11:02:17,15,07,1, 12.0,1,1, 19.326, 10554.025, 397.938, 52862.711 24/06/11,11:02:17,16,07,1, 12.0,1,1, 19.326, 10555.358, 397.832, 52864.656 24/06/11,11:02:17,17,07,1, 12.0,1,1, 19.326, 10555.305, 398.876, 52862.919 24/06/11,11:02:17,18,07,1, 12.0,1,1, 19.326, 10554.504, 397.714, 52864.013 24/06/11,11:02:17,19,07,1, 12.0,1,1, 19.326, 10556.215, 398.433, 52864.768 24/06/11,11:02:18,00,08,1, 11.9,1,1, 19.326, 10556.208, 398.433, 52864.768 24/06/11,11:02:18,01,08,1, 11.9,1,1, 19.326, 10555.309, 398.912, 52863.033 24/06/11,11:02:18,02,08,1, 11.9,1,1, 19.326, 10554.710, 397.635, 52864.302 24/06/11,11:02:18,03,08,1, 11.9,1,1, 19.326, 10556.224, 398.485, 52864.555 24/06/11,11:02:18,04,08,1, 11.9,1,1, 19.326, 10554.713, 398.306, 52862.613 24/06/11,11:02:18,05,08,1, 11.9,1,1, 19.326, 10554.976, 397.459, 52864.524 24/06/11,11:02:18,06,08,1, 11.9,1,1, 19.326, 10555.578, 398.715, 52863.208 24/06/11,11:02:18,07,08,1, 11.9,1,1, 19.326, 10554.042, 397.858, 52862.905 24/06/11,11:02:18,08,08,1, 11.9,1,1, 19.326, 10555.621, 398.067, 52864.894 24/06/11,11:02:18,09,08,1, 11.9,1,1, 19.326, 10555.341, 398.905, 52863.111 24/06/11,11:02:18,10,08,1, 11.9,1,1, 19.326, 10554.705, 397.669, 52864.302 24/06/11,11:02:18,11,08,1, 11.9,1,1, 19.326, 10556.197, 398.560, 52864.539 24/06/11,11:02:18,12,08,1, 11.9,1,1, 19.326, 10554.579, 398.286, 52862.706 24/06/11,11:02:18,13,08,1, 11.9,1,1, 19.326, 10554.954, 397.499, 52864.385 24/06/11,11:02:18,14,08,1, 11.9,1,1, 19.326, 10555.565, 398.696, 52863.231 24/06/11,11:02:18,15,08,1, 11.9,1,1, 19.326, 10554.056, 397.862, 52862.937 24/06/11,11:02:18,16,08,1, 11.9,1,1, 19.326, 10555.671, 398.065, 52864.805 24/06/11,11:02:18,17,08,1, 11.9,1,1, 19.326, 10555.332, 398.840, 52863.152 24/06/11,11:02:18,18,08,1, 11.9,1,1, 19.326, 10554.711, 397.625, 52864.356 24/06/11,11:02:18,19,08,1, 11.9,1,1, 19.326, 10556.173, 398.496, 52864.525 24/06/11,11:02:19,00,08,1, 11.9,1,1, 19.327, 10556.166, 398.496, 52864.525 24/06/11,11:02:19,01,08,1, 11.9,1,1, 19.327, 10555.208, 398.824, 52862.948 24/06/11,11:02:19,02,08,1, 11.9,1,1, 19.327, 10554.801, 397.568, 52864.371 24/06/11,11:02:19,03,08,1, 11.9,1,1, 19.327, 10556.191, 398.617, 52864.292 24/06/11,11:02:19,04,08,1, 11.9,1,1, 19.327, 10554.402, 398.195, 52862.555 24/06/11,11:02:19,05,08,1, 11.9,1,1, 19.327, 10554.989, 397.637, 52864.560 24/06/11,11:02:19,06,08,1, 11.9,1,1, 19.327, 10555.411, 398.866, 52863.101 24/06/11,11:02:19,07,08,1, 11.9,1,1, 19.327, 10554.154, 397.867, 52863.340 24/06/11,11:02:19,08,08,1, 11.9,1,1, 19.327, 10555.867, 398.227, 52864.949 24/06/11,11:02:19,09,08,1, 11.9,1,1, 19.327, 10555.237, 398.824, 52863.149 24/06/11,11:02:19,10,08,1, 11.9,1,1, 19.327, 10554.816, 397.600, 52864.477 24/06/11,11:02:19,11,08,1, 11.9,1,1, 19.327, 10556.107, 398.579, 52864.291 24/06/11,11:02:19,12,08,1, 11.9,1,1, 19.327, 10554.373, 398.202, 52862.608 24/06/11,11:02:19,13,08,1, 11.9,1,1, 19.327, 10554.954, 397.698, 52864.592 24/06/11,11:02:19,14,08,1, 11.9,1,1, 19.327, 10555.429, 398.864, 52863.219 24/06/11,11:02:19,15,08,1, 11.9,1,1, 19.327, 10554.157, 397.823, 52863.430 24/06/11,11:02:19,16,08,1, 11.9,1,1, 19.327, 10555.922, 398.293, 52865.014 24/06/11,11:02:19,17,08,1, 11.9,1,1, 19.327, 10555.233, 398.850, 52863.001 24/06/11,11:02:19,18,08,1, 11.9,1,1, 19.327, 10554.839, 397.587, 52864.448 24/06/11,11:02:19,19,08,1, 11.9,1,1, 19.327, 10556.037, 398.642, 52864.202 24/06/11,11:02:20,00,07,1, 12.0,1,1, 19.325, 10556.033, 398.642, 52864.202 24/06/11,11:02:20,01,07,1, 12.0,1,1, 19.325, 10555.115, 398.714, 52862.998 24/06/11,11:02:20,02,07,1, 12.0,1,1, 19.325, 10554.856, 397.538, 52864.590 24/06/11,11:02:20,03,07,1, 12.0,1,1, 19.325, 10555.929, 398.684, 52863.967 24/06/11,11:02:20,04,07,1, 12.0,1,1, 19.325, 10554.169, 398.094, 52862.579 24/06/11,11:02:20,05,07,1, 12.0,1,1, 19.325, 10555.112, 397.735, 52864.692 24/06/11,11:02:20,06,07,1, 12.0,1,1, 19.325, 10555.277, 398.977, 52863.117 24/06/11,11:02:20,07,07,1, 12.0,1,1, 19.325, 10554.324, 397.825, 52863.836 24/06/11,11:02:20,08,07,1, 12.0,1,1, 19.325, 10556.061, 398.435, 52865.139 24/06/11,11:02:20,09,07,1, 12.0,1,1, 19.325, 10555.076, 398.738, 52863.048 24/06/11,11:02:20,10,07,1, 12.0,1,1, 19.325, 10554.854, 397.535, 52864.549 24/06/11,11:02:20,11,07,1, 12.0,1,1, 19.325, 10555.961, 398.728, 52863.965 24/06/11,11:02:20,12,07,1, 12.0,1,1, 19.325, 10554.132, 398.150, 52862.723 24/06/11,11:02:20,13,07,1, 12.0,1,1, 19.325, 10555.124, 397.766, 52864.704 24/06/11,11:02:20,14,07,1, 12.0,1,1, 19.325, 10555.331, 398.959, 52863.208 24/06/11,11:02:20,15,07,1, 12.0,1,1, 19.325, 10554.304, 397.835, 52863.890 24/06/11,11:02:20,16,07,1, 12.0,1,1, 19.325, 10556.083, 398.421, 52864.944 24/06/11,11:02:20,17,07,1, 12.0,1,1, 19.325, 10555.093, 398.705, 52862.956 24/06/11,11:02:20,18,07,1, 12.0,1,1, 19.325, 10554.873, 397.529, 52864.567 24/06/11,11:02:20,19,07,1, 12.0,1,1, 19.325, 10555.883, 398.708, 52863.863 24/06/11,11:02:21,00,07,1, 11.9,1,1, 19.328, 10555.882, 398.708, 52863.863 24/06/11,11:02:21,01,07,1, 11.9,1,1, 19.328, 10554.888, 398.650, 52862.965 24/06/11,11:02:21,02,07,1, 11.9,1,1, 19.328, 10554.867, 397.620, 52864.691 24/06/11,11:02:21,03,07,1, 11.9,1,1, 19.328, 10555.667, 398.767, 52863.593 24/06/11,11:02:21,04,07,1, 11.9,1,1, 19.328, 10554.044, 398.071, 52862.859 24/06/11,11:02:21,05,07,1, 11.9,1,1, 19.328, 10555.304, 397.995, 52864.895 24/06/11,11:02:21,06,07,1, 11.9,1,1, 19.328, 10555.233, 399.094, 52863.223 24/06/11,11:02:21,07,07,1, 11.9,1,1, 19.328, 10554.472, 397.856, 52864.154 24/06/11,11:02:21,08,07,1, 11.9,1,1, 19.328, 10556.076, 398.544, 52864.862 24/06/11,11:02:21,09,07,1, 11.9,1,1, 19.328, 10554.820, 398.611, 52862.728 24/06/11,11:02:21,10,07,1, 11.9,1,1, 19.328, 10554.924, 397.575, 52864.607 24/06/11,11:02:21,11,07,1, 11.9,1,1, 19.328, 10555.669, 398.822, 52863.614 24/06/11,11:02:21,12,07,1, 11.9,1,1, 19.328, 10554.006, 398.096, 52862.929 24/06/11,11:02:21,13,07,1, 11.9,1,1, 19.328, 10555.349, 398.026, 52864.973 24/06/11,11:02:21,14,07,1, 11.9,1,1, 19.328, 10555.242, 399.104, 52863.209 24/06/11,11:02:21,15,07,1, 11.9,1,1, 19.328, 10554.500, 397.849, 52864.203 24/06/11,11:02:21,16,07,1, 11.9,1,1, 19.328, 10556.068, 398.590, 52864.862 24/06/11,11:02:21,17,07,1, 11.9,1,1, 19.328, 10554.807, 398.636, 52862.893 24/06/11,11:02:21,18,07,1, 11.9,1,1, 19.328, 10554.867, 397.613, 52864.617 24/06/11,11:02:21,19,07,1, 11.9,1,1, 19.328, 10555.652, 398.803, 52863.521 24/06/11,11:02:22,00,07,1, 11.9,1,1, 19.329, 10555.649, 398.803, 52863.521 24/06/11,11:02:22,01,07,1, 11.9,1,1, 19.329, 10554.581, 398.534, 52862.813 24/06/11,11:02:22,02,07,1, 11.9,1,1, 19.329, 10554.887, 397.649, 52864.621 24/06/11,11:02:22,03,07,1, 11.9,1,1, 19.329, 10555.488, 398.932, 52863.401 24/06/11,11:02:22,04,07,1, 11.9,1,1, 19.329, 10553.979, 398.032, 52863.186 24/06/11,11:02:22,05,07,1, 11.9,1,1, 19.329, 10555.516, 398.215, 52864.958 24/06/11,11:02:22,06,07,1, 11.9,1,1, 19.329, 10555.202, 399.094, 52863.208 24/06/11,11:02:22,07,07,1, 11.9,1,1, 19.329, 10554.596, 397.854, 52864.412 24/06/11,11:02:22,08,07,1, 11.9,1,1, 19.329, 10556.052, 398.628, 52864.694 24/06/11,11:02:22,09,07,1, 11.9,1,1, 19.329, 10554.594, 398.561, 52862.725 24/06/11,11:02:22,10,07,1, 11.9,1,1, 19.329, 10554.944, 397.687, 52864.583 24/06/11,11:02:22,11,07,1, 11.9,1,1, 19.329, 10555.454, 398.930, 52863.372 24/06/11,11:02:22,12,07,1, 11.9,1,1, 19.329, 10554.013, 398.044, 52863.111 24/06/11,11:02:22,13,07,1, 11.9,1,1, 19.329, 10555.497, 398.229, 52865.079 24/06/11,11:02:22,14,07,1, 11.9,1,1, 19.329, 10555.148, 399.080, 52863.253 24/06/11,11:02:22,15,07,1, 11.9,1,1, 19.329, 10554.592, 397.859, 52864.433 24/06/11,11:02:22,16,07,1, 11.9,1,1, 19.329, 10556.087, 398.669, 52864.716 24/06/11,11:02:22,17,07,1, 11.9,1,1, 19.329, 10554.586, 398.538, 52862.835 24/06/11,11:02:22,18,07,1, 11.9,1,1, 19.329, 10554.852, 397.680, 52864.578 24/06/11,11:02:22,19,07,1, 11.9,1,1, 19.329, 10555.459, 398.943, 52863.268 24/06/11,11:02:23,00,06,1, 11.9,1,1, 19.326, 10555.457, 398.943, 52863.268 24/06/11,11:02:23,01,06,1, 11.9,1,1, 19.326, 10554.380, 398.476, 52862.687 24/06/11,11:02:23,02,06,1, 11.9,1,1, 19.326, 10554.948, 397.790, 52864.609 24/06/11,11:02:23,03,06,1, 11.9,1,1, 19.326, 10555.325, 399.034, 52863.331 24/06/11,11:02:23,04,06,1, 11.9,1,1, 19.326, 10554.011, 398.151, 52863.483 24/06/11,11:02:23,05,06,1, 11.9,1,1, 19.326, 10555.632, 398.393, 52865.117 24/06/11,11:02:23,06,06,1, 11.9,1,1, 19.326, 10555.138, 399.082, 52863.191 24/06/11,11:02:23,07,06,1, 11.9,1,1, 19.326, 10554.682, 397.846, 52864.720 24/06/11,11:02:23,08,06,1, 11.9,1,1, 19.326, 10555.930, 398.736, 52864.395 24/06/11,11:02:23,09,06,1, 11.9,1,1, 19.326, 10554.322, 398.468, 52862.683 24/06/11,11:02:23,10,06,1, 11.9,1,1, 19.326, 10554.889, 397.799, 52864.590 24/06/11,11:02:23,11,06,1, 11.9,1,1, 19.326, 10555.323, 399.094, 52863.302 24/06/11,11:02:23,12,06,1, 11.9,1,1, 19.326, 10554.060, 398.138, 52863.390 24/06/11,11:02:23,13,06,1, 11.9,1,1, 19.326, 10555.662, 398.416, 52865.069 24/06/11,11:02:23,14,06,1, 11.9,1,1, 19.326, 10555.115, 399.134, 52863.273 24/06/11,11:02:23,15,06,1, 11.9,1,1, 19.326, 10554.720, 397.862, 52864.584 24/06/11,11:02:23,16,06,1, 11.9,1,1, 19.326, 10555.917, 398.755, 52864.391 24/06/11,11:02:23,17,06,1, 11.9,1,1, 19.326, 10554.273, 398.450, 52862.741 24/06/11,11:02:23,18,06,1, 11.9,1,1, 19.326, 10554.893, 397.833, 52864.705 24/06/11,11:02:23,19,06,1, 11.9,1,1, 19.326, 10555.310, 399.076, 52863.294 24/06/11,11:02:24,00,07,1, 11.9,1,1, 19.325, 10555.307, 399.076, 52863.294 24/06/11,11:02:24,01,07,1, 11.9,1,1, 19.325, 10554.121, 398.416, 52862.719 24/06/11,11:02:24,02,07,1, 11.9,1,1, 19.325, 10554.908, 397.914, 52864.785 24/06/11,11:02:24,03,07,1, 11.9,1,1, 19.325, 10555.241, 399.196, 52863.355 24/06/11,11:02:24,04,07,1, 11.9,1,1, 19.325, 10554.109, 398.160, 52863.755 24/06/11,11:02:24,05,07,1, 11.9,1,1, 19.325, 10555.781, 398.611, 52865.162 24/06/11,11:02:24,06,07,1, 11.9,1,1, 19.325, 10555.010, 399.058, 52863.220 24/06/11,11:02:24,07,07,1, 11.9,1,1, 19.325, 10554.714, 397.831, 52864.603 24/06/11,11:02:24,08,07,1, 11.9,1,1, 19.325, 10555.807, 398.875, 52864.267 24/06/11,11:02:24,09,07,1, 11.9,1,1, 19.325, 10554.119, 398.444, 52862.755 24/06/11,11:02:24,10,07,1, 11.9,1,1, 19.325, 10554.944, 397.955, 52864.729 24/06/11,11:02:24,11,07,1, 11.9,1,1, 19.325, 10555.223, 399.156, 52863.218 24/06/11,11:02:24,12,07,1, 11.9,1,1, 19.325, 10554.085, 398.178, 52863.759 24/06/11,11:02:24,13,07,1, 11.9,1,1, 19.325, 10555.809, 398.572, 52865.270 24/06/11,11:02:24,14,07,1, 11.9,1,1, 19.325, 10554.964, 399.050, 52863.121 24/06/11,11:02:24,15,07,1, 11.9,1,1, 19.325, 10554.720, 397.806, 52864.644 24/06/11,11:02:24,16,07,1, 11.9,1,1, 19.325, 10555.783, 398.800, 52864.175 24/06/11,11:02:24,17,07,1, 11.9,1,1, 19.325, 10554.129, 398.435, 52862.812 24/06/11,11:02:24,18,07,1, 11.9,1,1, 19.325, 10554.882, 398.024, 52864.842 24/06/11,11:02:24,19,07,1, 11.9,1,1, 19.325, 10555.175, 399.224, 52863.364 24/06/11,11:02:25,00,07,1, 11.9,1,1, 19.324, 10555.173, 399.224, 52863.364 24/06/11,11:02:25,01,07,1, 11.9,1,1, 19.324, 10554.040, 398.412, 52862.890 24/06/11,11:02:25,02,07,1, 11.9,1,1, 19.324, 10555.019, 398.128, 52865.008 24/06/11,11:02:25,03,07,1, 11.9,1,1, 19.324, 10555.159, 399.281, 52863.381 24/06/11,11:02:25,04,07,1, 11.9,1,1, 19.324, 10554.233, 398.142, 52864.078 24/06/11,11:02:25,05,07,1, 11.9,1,1, 19.324, 10555.884, 398.700, 52865.144 24/06/11,11:02:25,06,07,1, 11.9,1,1, 19.324, 10554.832, 398.951, 52863.051 24/06/11,11:02:25,07,07,1, 11.9,1,1, 19.324, 10554.737, 397.808, 52864.644 24/06/11,11:02:25,08,07,1, 11.9,1,1, 19.324, 10555.646, 398.956, 52864.087 24/06/11,11:02:25,09,07,1, 11.9,1,1, 19.324, 10553.957, 398.403, 52862.927 24/06/11,11:02:25,10,07,1, 11.9,1,1, 19.324, 10555.047, 398.123, 52864.899 24/06/11,11:02:25,11,07,1, 11.9,1,1, 19.324, 10555.163, 399.260, 52863.371 24/06/11,11:02:25,12,07,1, 11.9,1,1, 19.324, 10554.240, 398.125, 52864.073 24/06/11,11:02:25,13,07,1, 11.9,1,1, 19.324, 10555.889, 398.723, 52865.166 24/06/11,11:02:25,14,07,1, 11.9,1,1, 19.324, 10554.820, 399.016, 52863.115 24/06/11,11:02:25,15,07,1, 11.9,1,1, 19.324, 10554.708, 397.851, 52864.703 24/06/11,11:02:25,16,07,1, 11.9,1,1, 19.324, 10555.610, 398.958, 52863.971 24/06/11,11:02:25,17,07,1, 11.9,1,1, 19.324, 10553.955, 398.374, 52862.915 24/06/11,11:02:25,18,07,1, 11.9,1,1, 19.324, 10555.090, 398.169, 52864.996 24/06/11,11:02:25,19,07,1, 11.9,1,1, 19.324, 10555.146, 399.238, 52863.385 24/06/11,11:02:26,00,07,1, 11.9,1,1, 19.324, 10555.140, 399.238, 52863.385 24/06/11,11:02:26,01,07,1, 11.9,1,1, 19.324, 10553.899, 398.357, 52863.017 24/06/11,11:02:26,02,07,1, 11.9,1,1, 19.324, 10555.081, 398.262, 52864.964 24/06/11,11:02:26,03,07,1, 11.9,1,1, 19.324, 10555.082, 399.310, 52863.282 24/06/11,11:02:26,04,07,1, 11.9,1,1, 19.324, 10554.315, 398.145, 52864.291 24/06/11,11:02:26,05,07,1, 11.9,1,1, 19.324, 10555.919, 398.768, 52865.011 24/06/11,11:02:26,06,07,1, 11.9,1,1, 19.324, 10554.624, 398.875, 52863.084 24/06/11,11:02:26,07,07,1, 11.9,1,1, 19.324, 10554.720, 397.880, 52864.794 24/06/11,11:02:26,08,07,1, 11.9,1,1, 19.324, 10555.411, 399.043, 52863.655 24/06/11,11:02:26,09,07,1, 11.9,1,1, 19.324, 10553.878, 398.360, 52862.984 24/06/11,11:02:26,10,07,1, 11.9,1,1, 19.324, 10555.174, 398.260, 52864.977 24/06/11,11:02:26,11,07,1, 11.9,1,1, 19.324, 10555.104, 399.317, 52863.361 24/06/11,11:02:26,12,07,1, 11.9,1,1, 19.324, 10554.348, 398.126, 52864.428 24/06/11,11:02:26,13,07,1, 11.9,1,1, 19.324, 10555.868, 398.794, 52864.941 24/06/11,11:02:26,14,07,1, 11.9,1,1, 19.324, 10554.606, 398.849, 52863.024 24/06/11,11:02:26,15,07,1, 11.9,1,1, 19.324, 10554.725, 397.850, 52864.767 24/06/11,11:02:26,16,07,1, 11.9,1,1, 19.324, 10555.372, 399.014, 52863.626 24/06/11,11:02:26,17,07,1, 11.9,1,1, 19.324, 10553.905, 398.383, 52863.018 24/06/11,11:02:26,18,07,1, 11.9,1,1, 19.324, 10555.128, 398.337, 52865.103 24/06/11,11:02:26,19,07,1, 11.9,1,1, 19.324, 10555.057, 399.344, 52863.337 24/06/11,11:02:27,00,07,1, 11.9,1,1, 19.327, 10555.056, 399.344, 52863.337 24/06/11,11:02:27,01,07,1, 11.9,1,1, 19.327, 10553.795, 398.395, 52863.322 24/06/11,11:02:27,02,07,1, 11.9,1,1, 19.327, 10555.274, 398.473, 52865.059 24/06/11,11:02:27,03,07,1, 11.9,1,1, 19.327, 10555.020, 399.366, 52863.424 24/06/11,11:02:27,04,07,1, 11.9,1,1, 19.327, 10554.468, 398.164, 52864.532 24/06/11,11:02:27,05,07,1, 11.9,1,1, 19.327, 10555.942, 398.888, 52864.683 24/06/11,11:02:27,06,07,1, 11.9,1,1, 19.327, 10554.386, 398.773, 52863.028 24/06/11,11:02:27,07,07,1, 11.9,1,1, 19.327, 10554.708, 397.944, 52864.759 24/06/11,11:02:27,08,07,1, 11.9,1,1, 19.327, 10555.219, 399.166, 52863.454 24/06/11,11:02:27,09,07,1, 11.9,1,1, 19.327, 10553.862, 398.372, 52863.274 24/06/11,11:02:27,10,07,1, 11.9,1,1, 19.327, 10555.333, 398.469, 52865.164 24/06/11,11:02:27,11,07,1, 11.9,1,1, 19.327, 10555.015, 399.364, 52863.382 24/06/11,11:02:27,12,07,1, 11.9,1,1, 19.327, 10554.447, 398.161, 52864.694 24/06/11,11:02:27,13,07,1, 11.9,1,1, 19.327, 10555.855, 398.878, 52864.815 24/06/11,11:02:27,14,07,1, 11.9,1,1, 19.327, 10554.435, 398.798, 52862.918 24/06/11,11:02:27,15,07,1, 11.9,1,1, 19.327, 10554.724, 397.899, 52864.758 24/06/11,11:02:27,16,07,1, 11.9,1,1, 19.327, 10555.237, 399.164, 52863.577 24/06/11,11:02:27,17,07,1, 11.9,1,1, 19.327, 10553.856, 398.382, 52863.350 24/06/11,11:02:27,18,07,1, 11.9,1,1, 19.327, 10555.288, 398.526, 52865.145 24/06/11,11:02:27,19,07,1, 11.9,1,1, 19.327, 10555.048, 399.357, 52863.298 24/06/11,11:02:28,00,07,1, 11.9,1,1, 19.325, 10555.048, 399.357, 52863.298 24/06/11,11:02:28,01,07,1, 11.9,1,1, 19.325, 10553.880, 398.365, 52863.538 24/06/11,11:02:28,02,07,1, 11.9,1,1, 19.325, 10555.440, 398.589, 52865.280 24/06/11,11:02:28,03,07,1, 11.9,1,1, 19.325, 10554.945, 399.343, 52863.393 24/06/11,11:02:28,04,07,1, 11.9,1,1, 19.325, 10554.560, 398.072, 52864.700 24/06/11,11:02:28,05,07,1, 11.9,1,1, 19.325, 10555.771, 398.992, 52864.667 24/06/11,11:02:28,06,07,1, 11.9,1,1, 19.325, 10554.171, 398.711, 52862.971 24/06/11,11:02:28,07,07,1, 11.9,1,1, 19.325, 10554.722, 397.974, 52864.868 24/06/11,11:02:28,08,07,1, 11.9,1,1, 19.325, 10555.039, 399.226, 52863.496 24/06/11,11:02:28,09,07,1, 11.9,1,1, 19.325, 10553.888, 398.373, 52863.560 24/06/11,11:02:28,10,07,1, 11.9,1,1, 19.325, 10555.504, 398.658, 52865.299 24/06/11,11:02:28,11,07,1, 11.9,1,1, 19.325, 10554.939, 399.325, 52863.417 24/06/11,11:02:28,12,07,1, 11.9,1,1, 19.325, 10554.586, 398.140, 52864.823 24/06/11,11:02:28,13,07,1, 11.9,1,1, 19.325, 10555.801, 398.919, 52864.608 24/06/11,11:02:28,14,07,1, 11.9,1,1, 19.325, 10554.168, 398.746, 52862.923 24/06/11,11:02:28,15,07,1, 11.9,1,1, 19.325, 10554.741, 398.050, 52864.780 24/06/11,11:02:28,16,07,1, 11.9,1,1, 19.325, 10555.063, 399.260, 52863.450 24/06/11,11:02:28,17,07,1, 11.9,1,1, 19.325, 10553.870, 398.394, 52863.651 24/06/11,11:02:28,18,07,1, 11.9,1,1, 19.325, 10555.487, 398.661, 52865.150 24/06/11,11:02:28,19,07,1, 11.9,1,1, 19.325, 10554.963, 399.367, 52863.367 24/06/11,11:02:29,00,07,1, 12.0,1,1, 19.325, 10554.956, 399.367, 52863.367 24/06/11,11:02:29,01,07,1, 12.0,1,1, 19.325, 10554.015, 398.375, 52863.817 24/06/11,11:02:29,02,07,1, 12.0,1,1, 19.325, 10555.653, 398.712, 52865.314 24/06/11,11:02:29,03,07,1, 12.0,1,1, 19.325, 10554.910, 399.228, 52863.466 24/06/11,11:02:29,04,07,1, 12.0,1,1, 19.325, 10554.631, 398.075, 52864.887 24/06/11,11:02:29,05,07,1, 12.0,1,1, 19.325, 10555.620, 398.997, 52864.487 24/06/11,11:02:29,06,07,1, 12.0,1,1, 19.325, 10553.972, 398.621, 52863.019 24/06/11,11:02:29,07,07,1, 12.0,1,1, 19.325, 10554.672, 398.143, 52864.795 24/06/11,11:02:29,08,07,1, 12.0,1,1, 19.325, 10554.979, 399.312, 52863.486 24/06/11,11:02:29,09,07,1, 12.0,1,1, 19.325, 10553.972, 398.385, 52863.878 24/06/11,11:02:29,10,07,1, 12.0,1,1, 19.325, 10555.542, 398.760, 52865.239 24/06/11,11:02:29,11,07,1, 12.0,1,1, 19.325, 10554.862, 399.252, 52863.330 24/06/11,11:02:29,12,07,1, 12.0,1,1, 19.325, 10554.642, 398.048, 52864.770 24/06/11,11:02:29,13,07,1, 12.0,1,1, 19.325, 10555.629, 399.016, 52864.454 24/06/11,11:02:29,14,07,1, 12.0,1,1, 19.325, 10554.039, 398.652, 52863.178 24/06/11,11:02:29,15,07,1, 12.0,1,1, 19.325, 10554.687, 398.106, 52864.765 24/06/11,11:02:29,16,07,1, 12.0,1,1, 19.325, 10554.989, 399.335, 52863.374 24/06/11,11:02:29,17,07,1, 12.0,1,1, 19.325, 10554.067, 398.388, 52863.921 24/06/11,11:02:29,18,07,1, 12.0,1,1, 19.325, 10555.567, 398.724, 52865.268 24/06/11,11:02:29,19,07,1, 12.0,1,1, 19.325, 10554.903, 399.238, 52863.402 24/06/11,11:02:30,00,07,1, 12.0,1,1, 19.326, 10554.898, 399.238, 52863.402 24/06/11,11:02:30,01,07,1, 12.0,1,1, 19.326, 10554.094, 398.382, 52864.058 24/06/11,11:02:30,02,07,1, 12.0,1,1, 19.326, 10555.621, 398.825, 52865.218 24/06/11,11:02:30,03,07,1, 12.0,1,1, 19.326, 10554.773, 399.233, 52863.388 24/06/11,11:02:30,04,07,1, 12.0,1,1, 19.326, 10554.631, 398.003, 52864.754 24/06/11,11:02:30,05,07,1, 12.0,1,1, 19.326, 10555.461, 399.045, 52864.115 24/06/11,11:02:30,06,07,1, 12.0,1,1, 19.326, 10553.909, 398.590, 52863.013 24/06/11,11:02:30,07,07,1, 12.0,1,1, 19.326, 10554.766, 398.225, 52864.846 24/06/11,11:02:30,08,07,1, 12.0,1,1, 19.326, 10554.955, 399.401, 52863.454 24/06/11,11:02:30,09,07,1, 12.0,1,1, 19.326, 10554.108, 398.383, 52864.089 24/06/11,11:02:30,10,07,1, 12.0,1,1, 19.326, 10555.653, 398.815, 52865.219 24/06/11,11:02:30,11,07,1, 12.0,1,1, 19.326, 10554.789, 399.238, 52863.401 24/06/11,11:02:30,12,07,1, 12.0,1,1, 19.326, 10554.602, 398.064, 52864.771 24/06/11,11:02:30,13,07,1, 12.0,1,1, 19.326, 10555.466, 399.020, 52864.190 24/06/11,11:02:30,14,07,1, 12.0,1,1, 19.326, 10553.894, 398.561, 52863.038 24/06/11,11:02:30,15,07,1, 12.0,1,1, 19.326, 10554.768, 398.209, 52864.905 24/06/11,11:02:30,16,07,1, 12.0,1,1, 19.326, 10554.936, 399.396, 52863.483 24/06/11,11:02:30,17,07,1, 12.0,1,1, 19.326, 10554.073, 398.328, 52864.128 24/06/11,11:02:30,18,07,1, 12.0,1,1, 19.326, 10555.661, 398.804, 52865.229 24/06/11,11:02:30,19,07,1, 12.0,1,1, 19.326, 10554.768, 399.220, 52863.269 24/06/11,11:02:31,00,07,1, 12.0,1,1, 19.329, 10554.764, 399.220, 52863.269 24/06/11,11:02:31,01,07,1, 12.0,1,1, 19.329, 10554.174, 398.332, 52864.338 24/06/11,11:02:31,02,07,1, 12.0,1,1, 19.329, 10555.680, 398.863, 52865.280 24/06/11,11:02:31,03,07,1, 12.0,1,1, 19.329, 10554.706, 399.121, 52863.421 24/06/11,11:02:31,04,07,1, 12.0,1,1, 19.329, 10554.604, 398.031, 52864.866 24/06/11,11:02:31,05,07,1, 12.0,1,1, 19.329, 10555.324, 399.075, 52864.081 24/06/11,11:02:31,06,07,1, 12.0,1,1, 19.329, 10553.784, 398.516, 52863.019 24/06/11,11:02:31,07,07,1, 12.0,1,1, 19.329, 10554.812, 398.306, 52864.939 24/06/11,11:02:31,08,07,1, 12.0,1,1, 19.329, 10554.972, 399.450, 52863.639 24/06/11,11:02:31,09,07,1, 12.0,1,1, 19.329, 10554.118, 398.361, 52864.370 24/06/11,11:02:31,10,07,1, 12.0,1,1, 19.329, 10555.624, 398.892, 52865.212 24/06/11,11:02:31,11,07,1, 12.0,1,1, 19.329, 10554.631, 399.124, 52863.302 24/06/11,11:02:31,12,07,1, 12.0,1,1, 19.329, 10554.583, 397.957, 52864.790 24/06/11,11:02:31,13,07,1, 12.0,1,1, 19.329, 10555.363, 399.093, 52864.016 24/06/11,11:02:31,14,07,1, 12.0,1,1, 19.329, 10553.850, 398.556, 52863.120 24/06/11,11:02:31,15,07,1, 12.0,1,1, 19.329, 10554.861, 398.318, 52865.103 24/06/11,11:02:31,16,07,1, 12.0,1,1, 19.329, 10554.907, 399.421, 52863.594 24/06/11,11:02:31,17,07,1, 12.0,1,1, 19.329, 10554.143, 398.321, 52864.323 24/06/11,11:02:31,18,07,1, 12.0,1,1, 19.329, 10555.701, 398.844, 52865.233 24/06/11,11:02:31,19,07,1, 12.0,1,1, 19.329, 10554.642, 399.108, 52863.283 24/06/11,11:02:32,00,08,1, 11.8,1,1, 19.326, 10554.639, 399.108, 52863.283 24/06/11,11:02:32,01,08,1, 11.8,1,1, 19.326, 10554.208, 398.338, 52864.445 24/06/11,11:02:32,02,08,1, 11.8,1,1, 19.326, 10555.664, 398.924, 52865.184 24/06/11,11:02:32,03,08,1, 11.8,1,1, 19.326, 10554.641, 399.078, 52863.336 24/06/11,11:02:32,04,08,1, 11.8,1,1, 19.326, 10554.569, 398.007, 52864.823 24/06/11,11:02:32,05,08,1, 11.8,1,1, 19.326, 10555.259, 399.115, 52863.972 24/06/11,11:02:32,06,08,1, 11.8,1,1, 19.326, 10553.769, 398.561, 52863.115 24/06/11,11:02:32,07,08,1, 11.8,1,1, 19.326, 10554.839, 398.377, 52865.001 24/06/11,11:02:32,08,08,1, 11.8,1,1, 19.326, 10554.834, 399.419, 52863.522 24/06/11,11:02:32,09,08,1, 11.8,1,1, 19.326, 10554.157, 398.358, 52864.377 24/06/11,11:02:32,10,08,1, 11.8,1,1, 19.326, 10555.707, 398.953, 52865.281 24/06/11,11:02:32,11,08,1, 11.8,1,1, 19.326, 10554.568, 399.136, 52863.359 24/06/11,11:02:32,12,08,1, 11.8,1,1, 19.326, 10554.556, 398.053, 52864.860 24/06/11,11:02:32,13,08,1, 11.8,1,1, 19.326, 10555.226, 399.142, 52863.901 24/06/11,11:02:32,14,08,1, 11.8,1,1, 19.326, 10553.737, 398.565, 52863.200 24/06/11,11:02:32,15,08,1, 11.8,1,1, 19.326, 10554.851, 398.411, 52865.038 24/06/11,11:02:32,16,08,1, 11.8,1,1, 19.326, 10554.860, 399.449, 52863.522 24/06/11,11:02:32,17,08,1, 11.8,1,1, 19.326, 10554.176, 398.376, 52864.413 24/06/11,11:02:32,18,08,1, 11.8,1,1, 19.326, 10555.733, 398.938, 52865.143 24/06/11,11:02:32,19,08,1, 11.8,1,1, 19.326, 10554.566, 399.097, 52863.349 24/06/11,11:02:33,00,08,1, 12.0,1,1, 19.326, 10554.564, 399.097, 52863.349 24/06/11,11:02:33,01,08,1, 12.0,1,1, 19.326, 10554.207, 398.304, 52864.371 24/06/11,11:02:33,02,08,1, 12.0,1,1, 19.326, 10555.652, 398.914, 52864.976 24/06/11,11:02:33,03,08,1, 12.0,1,1, 19.326, 10554.488, 399.038, 52863.286 24/06/11,11:02:33,04,08,1, 12.0,1,1, 19.326, 10554.512, 398.033, 52864.735 24/06/11,11:02:33,05,08,1, 12.0,1,1, 19.326, 10555.172, 399.159, 52863.832 24/06/11,11:02:33,06,08,1, 12.0,1,1, 19.326, 10553.703, 398.525, 52863.176 24/06/11,11:02:33,07,08,1, 12.0,1,1, 19.326, 10554.852, 398.402, 52865.086 24/06/11,11:02:33,08,08,1, 12.0,1,1, 19.326, 10554.834, 399.444, 52863.559 24/06/11,11:02:33,09,08,1, 12.0,1,1, 19.326, 10554.192, 398.341, 52864.592 24/06/11,11:02:33,10,08,1, 12.0,1,1, 19.326, 10555.648, 398.952, 52865.145 24/06/11,11:02:33,11,08,1, 12.0,1,1, 19.326, 10554.514, 399.053, 52863.302 24/06/11,11:02:33,12,08,1, 12.0,1,1, 19.326, 10554.503, 398.070, 52864.804 24/06/11,11:02:33,13,08,1, 12.0,1,1, 19.326, 10555.159, 399.155, 52863.844 24/06/11,11:02:33,14,08,1, 12.0,1,1, 19.326, 10553.726, 398.551, 52863.144 24/06/11,11:02:33,15,08,1, 12.0,1,1, 19.326, 10554.871, 398.434, 52865.206 24/06/11,11:02:33,16,08,1, 12.0,1,1, 19.326, 10554.752, 399.455, 52863.592 24/06/11,11:02:33,17,08,1, 12.0,1,1, 19.326, 10554.174, 398.344, 52864.460 24/06/11,11:02:33,18,08,1, 12.0,1,1, 19.326, 10555.695, 398.969, 52865.214 24/06/11,11:02:33,19,08,1, 12.0,1,1, 19.326, 10554.471, 399.089, 52863.361 24/06/11,11:02:34,00,07,1, 11.9,1,1, 19.325, 10554.464, 399.089, 52863.361 24/06/11,11:02:34,01,07,1, 11.9,1,1, 19.325, 10554.180, 398.323, 52864.414 24/06/11,11:02:34,02,07,1, 11.9,1,1, 19.325, 10555.667, 398.950, 52865.117 24/06/11,11:02:34,03,07,1, 11.9,1,1, 19.325, 10554.445, 399.067, 52863.325 24/06/11,11:02:34,04,07,1, 11.9,1,1, 19.325, 10554.539, 398.069, 52864.883 24/06/11,11:02:34,05,07,1, 11.9,1,1, 19.325, 10555.067, 399.123, 52863.679 24/06/11,11:02:34,06,07,1, 11.9,1,1, 19.325, 10553.704, 398.550, 52863.218 24/06/11,11:02:34,07,07,1, 11.9,1,1, 19.325, 10554.889, 398.448, 52865.103 24/06/11,11:02:34,08,07,1, 11.9,1,1, 19.325, 10554.808, 399.481, 52863.621 24/06/11,11:02:34,09,07,1, 11.9,1,1, 19.325, 10554.198, 398.344, 52864.689 24/06/11,11:02:34,10,07,1, 11.9,1,1, 19.325, 10555.604, 398.961, 52865.137 24/06/11,11:02:34,11,07,1, 11.9,1,1, 19.325, 10554.451, 399.056, 52863.288 24/06/11,11:02:34,12,07,1, 11.9,1,1, 19.325, 10554.521, 398.083, 52864.868 24/06/11,11:02:34,13,07,1, 11.9,1,1, 19.325, 10555.063, 399.183, 52863.885 24/06/11,11:02:34,14,07,1, 11.9,1,1, 19.325, 10553.717, 398.578, 52863.247 24/06/11,11:02:34,15,07,1, 11.9,1,1, 19.325, 10554.888, 398.448, 52865.153 24/06/11,11:02:34,16,07,1, 11.9,1,1, 19.325, 10554.760, 399.456, 52863.599 24/06/11,11:02:34,17,07,1, 11.9,1,1, 19.325, 10554.185, 398.324, 52864.473 24/06/11,11:02:34,18,07,1, 11.9,1,1, 19.325, 10555.637, 398.975, 52865.132 24/06/11,11:02:34,19,07,1, 11.9,1,1, 19.325, 10554.449, 399.103, 52863.396 24/06/11,11:02:35,00,07,1, 11.9,1,1, 19.327, 10554.447, 399.103, 52863.396 24/06/11,11:02:35,01,07,1, 11.9,1,1, 19.327, 10554.139, 398.358, 52864.479 24/06/11,11:02:35,02,07,1, 11.9,1,1, 19.327, 10555.584, 399.006, 52865.165 24/06/11,11:02:35,03,07,1, 11.9,1,1, 19.327, 10554.429, 399.080, 52863.295 24/06/11,11:02:35,04,07,1, 11.9,1,1, 19.327, 10554.511, 398.081, 52864.879 24/06/11,11:02:35,05,07,1, 11.9,1,1, 19.327, 10555.064, 399.171, 52863.833 24/06/11,11:02:35,06,07,1, 11.9,1,1, 19.327, 10553.650, 398.555, 52863.284 24/06/11,11:02:35,07,07,1, 11.9,1,1, 19.327, 10554.856, 398.481, 52865.049 24/06/11,11:02:35,08,07,1, 11.9,1,1, 19.327, 10554.752, 399.484, 52863.550 24/06/11,11:02:35,09,07,1, 11.9,1,1, 19.327, 10554.197, 398.375, 52864.572 24/06/11,11:02:35,10,07,1, 11.9,1,1, 19.327, 10555.581, 398.991, 52865.127 24/06/11,11:02:35,11,07,1, 11.9,1,1, 19.327, 10554.408, 399.082, 52863.361 24/06/11,11:02:35,12,07,1, 11.9,1,1, 19.327, 10554.528, 398.074, 52864.809 24/06/11,11:02:35,13,07,1, 11.9,1,1, 19.327, 10555.068, 399.206, 52863.882 24/06/11,11:02:35,14,07,1, 11.9,1,1, 19.327, 10553.610, 398.535, 52863.198 24/06/11,11:02:35,15,07,1, 11.9,1,1, 19.327, 10554.834, 398.448, 52865.043 24/06/11,11:02:35,16,07,1, 11.9,1,1, 19.327, 10554.717, 399.470, 52863.616 24/06/11,11:02:35,17,07,1, 11.9,1,1, 19.327, 10554.153, 398.383, 52864.532 24/06/11,11:02:35,18,07,1, 11.9,1,1, 19.327, 10555.573, 398.975, 52865.081 24/06/11,11:02:35,19,07,1, 11.9,1,1, 19.327, 10554.445, 399.047, 52863.248 24/06/11,11:02:36,00,07,1, 12.0,1,1, 19.324, 10554.439, 399.047, 52863.248 24/06/11,11:02:36,01,07,1, 12.0,1,1, 19.324, 10554.075, 398.382, 52864.434 24/06/11,11:02:36,02,07,1, 12.0,1,1, 19.324, 10555.544, 398.952, 52865.190 24/06/11,11:02:36,03,07,1, 12.0,1,1, 19.324, 10554.393, 399.081, 52863.257 24/06/11,11:02:36,04,07,1, 12.0,1,1, 19.324, 10554.389, 398.081, 52864.840 24/06/11,11:02:36,05,07,1, 12.0,1,1, 19.324, 10555.033, 399.194, 52863.960 24/06/11,11:02:36,06,07,1, 12.0,1,1, 19.324, 10553.595, 398.565, 52863.225 24/06/11,11:02:36,07,07,1, 12.0,1,1, 19.324, 10554.700, 398.440, 52865.050 24/06/11,11:02:36,08,07,1, 12.0,1,1, 19.324, 10554.706, 399.452, 52863.500 24/06/11,11:02:36,09,07,1, 12.0,1,1, 19.324, 10554.099, 398.386, 52864.441 24/06/11,11:02:36,10,07,1, 12.0,1,1, 19.324, 10555.581, 399.013, 52865.171 24/06/11,11:02:36,11,07,1, 12.0,1,1, 19.324, 10554.388, 399.104, 52863.365 24/06/11,11:02:36,12,07,1, 12.0,1,1, 19.324, 10554.429, 398.078, 52864.749 24/06/11,11:02:36,13,07,1, 12.0,1,1, 19.324, 10555.039, 399.209, 52863.953 24/06/11,11:02:36,14,07,1, 12.0,1,1, 19.324, 10553.602, 398.640, 52863.235 24/06/11,11:02:36,15,07,1, 12.0,1,1, 19.324, 10554.694, 398.472, 52865.005 24/06/11,11:02:36,16,07,1, 12.0,1,1, 19.324, 10554.691, 399.496, 52863.562 24/06/11,11:02:36,17,07,1, 12.0,1,1, 19.324, 10554.051, 398.403, 52864.466 24/06/11,11:02:36,18,07,1, 12.0,1,1, 19.324, 10555.518, 398.987, 52865.280 24/06/11,11:02:36,19,07,1, 12.0,1,1, 19.324, 10554.360, 399.132, 52863.389 24/06/11,11:02:37,00,08,1, 11.9,1,1, 19.323, 10554.355, 399.132, 52863.389 24/06/11,11:02:37,01,08,1, 11.9,1,1, 19.323, 10554.006, 398.439, 52864.373 24/06/11,11:02:37,02,08,1, 11.9,1,1, 19.323, 10555.437, 398.966, 52865.199 24/06/11,11:02:37,03,08,1, 11.9,1,1, 19.323, 10554.427, 399.223, 52863.365 24/06/11,11:02:37,04,08,1, 11.9,1,1, 19.323, 10554.417, 398.095, 52864.746 24/06/11,11:02:37,05,08,1, 11.9,1,1, 19.323, 10555.097, 399.177, 52864.128 24/06/11,11:02:37,06,08,1, 11.9,1,1, 19.323, 10553.584, 398.661, 52863.263 24/06/11,11:02:37,07,08,1, 11.9,1,1, 19.323, 10554.653, 398.410, 52864.997 24/06/11,11:02:37,08,08,1, 11.9,1,1, 19.323, 10554.709, 399.532, 52863.605 24/06/11,11:02:37,09,08,1, 11.9,1,1, 19.323, 10554.009, 398.392, 52864.382 24/06/11,11:02:37,10,08,1, 11.9,1,1, 19.323, 10555.460, 398.949, 52865.349 24/06/11,11:02:37,11,08,1, 11.9,1,1, 19.323, 10554.500, 399.197, 52863.483 24/06/11,11:02:37,12,08,1, 11.9,1,1, 19.323, 10554.393, 398.089, 52864.751 24/06/11,11:02:37,13,08,1, 11.9,1,1, 19.323, 10555.108, 399.206, 52864.062 24/06/11,11:02:37,14,08,1, 11.9,1,1, 19.323, 10553.602, 398.619, 52863.142 24/06/11,11:02:37,15,08,1, 11.9,1,1, 19.323, 10554.585, 398.415, 52864.934 24/06/11,11:02:37,16,08,1, 11.9,1,1, 19.323, 10554.739, 399.529, 52863.644 24/06/11,11:02:37,17,08,1, 11.9,1,1, 19.323, 10553.971, 398.411, 52864.406 24/06/11,11:02:37,18,08,1, 11.9,1,1, 19.323, 10555.467, 398.964, 52865.278 24/06/11,11:02:37,19,08,1, 11.9,1,1, 19.323, 10554.495, 399.199, 52863.422 24/06/11,11:02:38,00,08,1, 11.9,1,1, 19.324, 10554.489, 399.199, 52863.422 24/06/11,11:02:38,01,08,1, 11.9,1,1, 19.324, 10553.896, 398.438, 52864.215 24/06/11,11:02:38,02,08,1, 11.9,1,1, 19.324, 10555.404, 398.955, 52865.304 24/06/11,11:02:38,03,08,1, 11.9,1,1, 19.324, 10554.457, 399.277, 52863.407 24/06/11,11:02:38,04,08,1, 11.9,1,1, 19.324, 10554.303, 398.099, 52864.773 24/06/11,11:02:38,05,08,1, 11.9,1,1, 19.324, 10555.110, 399.198, 52864.122 24/06/11,11:02:38,06,08,1, 11.9,1,1, 19.324, 10553.581, 398.652, 52863.111 24/06/11,11:02:38,07,08,1, 11.9,1,1, 19.324, 10554.509, 398.364, 52864.948 24/06/11,11:02:38,08,08,1, 11.9,1,1, 19.324, 10554.671, 399.503, 52863.651 24/06/11,11:02:38,09,08,1, 11.9,1,1, 19.324, 10553.882, 398.426, 52864.262 24/06/11,11:02:38,10,08,1, 11.9,1,1, 19.324, 10555.395, 398.945, 52865.289 24/06/11,11:02:38,11,08,1, 11.9,1,1, 19.324, 10554.476, 399.303, 52863.464 24/06/11,11:02:38,12,08,1, 11.9,1,1, 19.324, 10554.331, 398.151, 52864.883 24/06/11,11:02:38,13,08,1, 11.9,1,1, 19.324, 10555.102, 399.184, 52864.146 24/06/11,11:02:38,14,08,1, 11.9,1,1, 19.324, 10553.598, 398.692, 52863.218 24/06/11,11:02:38,15,08,1, 11.9,1,1, 19.324, 10554.458, 398.359, 52864.965 24/06/11,11:02:38,16,08,1, 11.9,1,1, 19.324, 10554.616, 399.467, 52863.455 24/06/11,11:02:38,17,08,1, 11.9,1,1, 19.324, 10553.907, 398.503, 52864.284 24/06/11,11:02:38,18,08,1, 11.9,1,1, 19.324, 10555.378, 398.984, 52865.315 24/06/11,11:02:38,19,08,1, 11.9,1,1, 19.324, 10554.488, 399.305, 52863.593 24/06/11,11:02:39,00,08,1, 12.0,1,1, 19.325, 10554.481, 399.305, 52863.593 24/06/11,11:02:39,01,08,1, 12.0,1,1, 19.325, 10553.852, 398.538, 52864.186 24/06/11,11:02:39,02,08,1, 12.0,1,1, 19.325, 10555.264, 398.913, 52865.413 24/06/11,11:02:39,03,08,1, 12.0,1,1, 19.325, 10554.539, 399.386, 52863.559 24/06/11,11:02:39,04,08,1, 12.0,1,1, 19.325, 10554.284, 398.160, 52864.845 24/06/11,11:02:39,05,08,1, 12.0,1,1, 19.325, 10555.120, 399.143, 52864.403 24/06/11,11:02:39,06,08,1, 12.0,1,1, 19.325, 10553.651, 398.723, 52863.143 24/06/11,11:02:39,07,08,1, 12.0,1,1, 19.325, 10554.360, 398.259, 52864.840 24/06/11,11:02:39,08,08,1, 12.0,1,1, 19.325, 10554.633, 399.494, 52863.599 24/06/11,11:02:39,09,08,1, 12.0,1,1, 19.325, 10553.742, 398.515, 52864.077 24/06/11,11:02:39,10,08,1, 12.0,1,1, 19.325, 10555.252, 398.917, 52865.264 24/06/11,11:02:39,11,08,1, 12.0,1,1, 19.325, 10554.561, 399.346, 52863.593 24/06/11,11:02:39,12,08,1, 12.0,1,1, 19.325, 10554.302, 398.173, 52864.903 24/06/11,11:02:39,13,08,1, 12.0,1,1, 19.325, 10555.149, 399.121, 52864.374 24/06/11,11:02:39,14,08,1, 12.0,1,1, 19.325, 10553.686, 398.730, 52863.143 24/06/11,11:02:39,15,08,1, 12.0,1,1, 19.325, 10554.403, 398.285, 52864.864 24/06/11,11:02:39,16,08,1, 12.0,1,1, 19.325, 10554.605, 399.496, 52863.606 24/06/11,11:02:39,17,08,1, 12.0,1,1, 19.325, 10553.767, 398.511, 52864.152 24/06/11,11:02:39,18,08,1, 12.0,1,1, 19.325, 10555.245, 398.907, 52865.365 24/06/11,11:02:39,19,08,1, 12.0,1,1, 19.325, 10554.547, 399.389, 52863.620 24/06/11,11:02:40,00,07,1, 11.9,1,1, 19.325, 10554.539, 399.389, 52863.620 24/06/11,11:02:40,01,07,1, 11.9,1,1, 19.325, 10553.636, 398.520, 52863.910 24/06/11,11:02:40,02,07,1, 11.9,1,1, 19.325, 10555.164, 398.858, 52865.307 24/06/11,11:02:40,03,07,1, 11.9,1,1, 19.325, 10554.554, 399.435, 52863.535 24/06/11,11:02:40,04,07,1, 11.9,1,1, 19.325, 10554.244, 398.176, 52864.736 24/06/11,11:02:40,05,07,1, 11.9,1,1, 19.325, 10555.224, 399.118, 52864.449 24/06/11,11:02:40,06,07,1, 11.9,1,1, 19.325, 10553.730, 398.806, 52863.111 24/06/11,11:02:40,07,07,1, 11.9,1,1, 19.325, 10554.329, 398.239, 52864.808 24/06/11,11:02:40,08,07,1, 11.9,1,1, 19.325, 10554.654, 399.484, 52863.635 24/06/11,11:02:40,09,07,1, 11.9,1,1, 19.325, 10553.645, 398.534, 52863.934 24/06/11,11:02:40,10,07,1, 11.9,1,1, 19.325, 10555.139, 398.873, 52865.288 24/06/11,11:02:40,11,07,1, 11.9,1,1, 19.325, 10554.619, 399.520, 52863.708 24/06/11,11:02:40,12,07,1, 11.9,1,1, 19.325, 10554.260, 398.206, 52864.877 24/06/11,11:02:40,13,07,1, 11.9,1,1, 19.325, 10555.193, 399.142, 52864.508 24/06/11,11:02:40,14,07,1, 11.9,1,1, 19.325, 10553.750, 398.801, 52863.145 24/06/11,11:02:40,15,07,1, 11.9,1,1, 19.325, 10554.305, 398.240, 52864.826 24/06/11,11:02:40,16,07,1, 11.9,1,1, 19.325, 10554.572, 399.437, 52863.556 24/06/11,11:02:40,17,07,1, 11.9,1,1, 19.325, 10553.630, 398.551, 52863.828 24/06/11,11:02:40,18,07,1, 11.9,1,1, 19.325, 10555.065, 398.853, 52865.236 24/06/11,11:02:40,19,07,1, 11.9,1,1, 19.325, 10554.592, 399.466, 52863.737 24/06/11,11:02:41,00,08,1, 11.9,1,1, 19.328, 10554.589, 399.466, 52863.737 24/06/11,11:02:41,01,08,1, 11.9,1,1, 19.328, 10553.542, 398.558, 52863.758 24/06/11,11:02:41,02,08,1, 11.9,1,1, 19.328, 10554.947, 398.838, 52865.254 24/06/11,11:02:41,03,08,1, 11.9,1,1, 19.328, 10554.585, 399.547, 52863.648 24/06/11,11:02:41,04,08,1, 11.9,1,1, 19.328, 10554.210, 398.302, 52864.826 24/06/11,11:02:41,05,08,1, 11.9,1,1, 19.328, 10555.267, 399.084, 52864.842 24/06/11,11:02:41,06,08,1, 11.9,1,1, 19.328, 10553.850, 398.891, 52863.166 24/06/11,11:02:41,07,08,1, 11.9,1,1, 19.328, 10554.210, 398.162, 52864.739 24/06/11,11:02:41,08,08,1, 11.9,1,1, 19.328, 10554.645, 399.448, 52863.792 24/06/11,11:02:41,09,08,1, 11.9,1,1, 19.328, 10553.497, 398.537, 52863.692 24/06/11,11:02:41,10,08,1, 11.9,1,1, 19.328, 10554.923, 398.766, 52865.253 24/06/11,11:02:41,11,08,1, 11.9,1,1, 19.328, 10554.606, 399.533, 52863.704 24/06/11,11:02:41,12,08,1, 11.9,1,1, 19.328, 10554.133, 398.264, 52864.765 24/06/11,11:02:41,13,08,1, 11.9,1,1, 19.328, 10555.272, 399.106, 52864.806 24/06/11,11:02:41,14,08,1, 11.9,1,1, 19.328, 10553.811, 398.910, 52863.269 24/06/11,11:02:41,15,08,1, 11.9,1,1, 19.328, 10554.162, 398.127, 52864.842 24/06/11,11:02:41,16,08,1, 11.9,1,1, 19.328, 10554.613, 399.405, 52863.693 24/06/11,11:02:41,17,08,1, 11.9,1,1, 19.328, 10553.502, 398.577, 52863.670 24/06/11,11:02:41,18,08,1, 11.9,1,1, 19.328, 10554.873, 398.791, 52865.229 24/06/11,11:02:41,19,08,1, 11.9,1,1, 19.328, 10554.573, 399.519, 52863.684 24/06/11,11:02:42,00,08,1, 11.9,1,1, 19.326, 10554.572, 399.519, 52863.684 24/06/11,11:02:42,01,08,1, 11.9,1,1, 19.326, 10553.471, 398.600, 52863.488 24/06/11,11:02:42,02,08,1, 11.9,1,1, 19.326, 10554.807, 398.670, 52865.227 24/06/11,11:02:42,03,08,1, 11.9,1,1, 19.326, 10554.564, 399.609, 52863.675 24/06/11,11:02:42,04,08,1, 11.9,1,1, 19.326, 10554.064, 398.355, 52864.771 24/06/11,11:02:42,05,08,1, 11.9,1,1, 19.326, 10555.405, 399.076, 52864.976 24/06/11,11:02:42,06,08,1, 11.9,1,1, 19.326, 10554.021, 399.013, 52863.294 24/06/11,11:02:42,07,08,1, 11.9,1,1, 19.326, 10554.178, 398.118, 52864.806 24/06/11,11:02:42,08,08,1, 11.9,1,1, 19.326, 10554.753, 399.369, 52863.793 24/06/11,11:02:42,09,08,1, 11.9,1,1, 19.326, 10553.450, 398.655, 52863.499 24/06/11,11:02:42,10,08,1, 11.9,1,1, 19.326, 10554.790, 398.639, 52865.196 24/06/11,11:02:42,11,08,1, 11.9,1,1, 19.326, 10554.624, 399.603, 52863.646 24/06/11,11:02:42,12,08,1, 11.9,1,1, 19.326, 10554.048, 398.344, 52864.664 24/06/11,11:02:42,13,08,1, 11.9,1,1, 19.326, 10555.317, 399.090, 52865.011 24/06/11,11:02:42,14,08,1, 11.9,1,1, 19.326, 10554.009, 399.086, 52863.325 24/06/11,11:02:42,15,08,1, 11.9,1,1, 19.326, 10554.161, 398.123, 52864.782 24/06/11,11:02:42,16,08,1, 11.9,1,1, 19.326, 10554.701, 399.337, 52863.803 24/06/11,11:02:42,17,08,1, 11.9,1,1, 19.326, 10553.397, 398.657, 52863.500 24/06/11,11:02:42,18,08,1, 11.9,1,1, 19.326, 10554.800, 398.666, 52865.218 24/06/11,11:02:42,19,08,1, 11.9,1,1, 19.326, 10554.601, 399.596, 52863.677 24/06/11,11:02:43,00,08,1, 11.9,1,1, 19.325, 10554.597, 399.596, 52863.677 24/06/11,11:02:43,01,08,1, 11.9,1,1, 19.325, 10553.430, 398.635, 52863.330 24/06/11,11:02:43,02,08,1, 11.9,1,1, 19.325, 10554.615, 398.552, 52864.985 24/06/11,11:02:43,03,08,1, 11.9,1,1, 19.325, 10554.614, 399.620, 52863.813 24/06/11,11:02:43,04,08,1, 11.9,1,1, 19.325, 10553.978, 398.332, 52864.561 24/06/11,11:02:43,05,08,1, 11.9,1,1, 19.325, 10555.271, 399.018, 52865.205 24/06/11,11:02:43,06,08,1, 11.9,1,1, 19.325, 10554.211, 399.110, 52863.480 24/06/11,11:02:43,07,08,1, 11.9,1,1, 19.325, 10554.118, 398.061, 52864.683 24/06/11,11:02:43,08,08,1, 11.9,1,1, 19.325, 10554.784, 399.279, 52863.975 24/06/11,11:02:43,09,08,1, 11.9,1,1, 19.325, 10553.471, 398.610, 52863.467 24/06/11,11:02:43,10,08,1, 11.9,1,1, 19.325, 10554.595, 398.549, 52865.096 24/06/11,11:02:43,11,08,1, 11.9,1,1, 19.325, 10554.625, 399.598, 52863.714 24/06/11,11:02:43,12,08,1, 11.9,1,1, 19.325, 10553.935, 398.334, 52864.519 24/06/11,11:02:43,13,08,1, 11.9,1,1, 19.325, 10555.297, 399.015, 52865.128 24/06/11,11:02:43,14,08,1, 11.9,1,1, 19.325, 10554.188, 399.131, 52863.379 24/06/11,11:02:43,15,08,1, 11.9,1,1, 19.325, 10554.179, 398.093, 52864.680 24/06/11,11:02:43,16,08,1, 11.9,1,1, 19.325, 10554.731, 399.296, 52863.957 24/06/11,11:02:43,17,08,1, 11.9,1,1, 19.325, 10553.411, 398.634, 52863.395 24/06/11,11:02:43,18,08,1, 11.9,1,1, 19.325, 10554.618, 398.504, 52864.994 24/06/11,11:02:43,19,08,1, 11.9,1,1, 19.325, 10554.578, 399.574, 52863.819 24/06/11,11:02:44,00,08,1, 11.9,1,1, 19.324, 10554.572, 399.574, 52863.819 24/06/11,11:02:44,01,08,1, 11.9,1,1, 19.324, 10553.620, 398.661, 52863.353 24/06/11,11:02:44,02,08,1, 11.9,1,1, 19.324, 10554.348, 398.478, 52864.794 24/06/11,11:02:44,03,08,1, 11.9,1,1, 19.324, 10554.614, 399.636, 52864.011 24/06/11,11:02:44,04,08,1, 11.9,1,1, 19.324, 10553.907, 398.412, 52864.344 24/06/11,11:02:44,05,08,1, 11.9,1,1, 19.324, 10555.175, 398.956, 52865.225 24/06/11,11:02:44,06,08,1, 11.9,1,1, 19.324, 10554.477, 399.202, 52863.732 24/06/11,11:02:44,07,08,1, 11.9,1,1, 19.324, 10554.095, 398.061, 52864.520 24/06/11,11:02:44,08,08,1, 11.9,1,1, 19.324, 10554.887, 399.217, 52864.184 24/06/11,11:02:44,09,08,1, 11.9,1,1, 19.324, 10553.594, 398.700, 52863.242 24/06/11,11:02:44,10,08,1, 11.9,1,1, 19.324, 10554.328, 398.447, 52864.766 24/06/11,11:02:44,11,08,1, 11.9,1,1, 19.324, 10554.676, 399.627, 52864.018 24/06/11,11:02:44,12,08,1, 11.9,1,1, 19.324, 10553.904, 398.421, 52864.280 24/06/11,11:02:44,13,08,1, 11.9,1,1, 19.324, 10555.165, 398.994, 52865.260 24/06/11,11:02:44,14,08,1, 11.9,1,1, 19.324, 10554.404, 399.241, 52863.802 24/06/11,11:02:44,15,08,1, 11.9,1,1, 19.324, 10554.078, 398.060, 52864.595 24/06/11,11:02:44,16,08,1, 11.9,1,1, 19.324, 10554.869, 399.320, 52864.256 24/06/11,11:02:44,17,08,1, 11.9,1,1, 19.324, 10553.602, 398.690, 52863.342 24/06/11,11:02:44,18,08,1, 11.9,1,1, 19.324, 10554.293, 398.359, 52864.701 24/06/11,11:02:44,19,08,1, 11.9,1,1, 19.324, 10554.604, 399.604, 52863.938 24/06/11,11:02:45,00,08,1, 11.9,1,1, 19.329, 10554.597, 399.604, 52863.938 24/06/11,11:02:45,01,08,1, 11.9,1,1, 19.329, 10553.669, 398.712, 52863.329 24/06/11,11:02:45,02,08,1, 11.9,1,1, 19.329, 10554.213, 398.311, 52864.781 24/06/11,11:02:45,03,08,1, 11.9,1,1, 19.329, 10554.592, 399.591, 52863.990 24/06/11,11:02:45,04,08,1, 11.9,1,1, 19.329, 10553.791, 398.433, 52864.165 24/06/11,11:02:45,05,08,1, 11.9,1,1, 19.329, 10555.132, 398.904, 52865.285 24/06/11,11:02:45,06,08,1, 11.9,1,1, 19.329, 10554.487, 399.349, 52863.863 24/06/11,11:02:45,07,08,1, 11.9,1,1, 19.329, 10554.142, 398.080, 52864.638 24/06/11,11:02:45,08,08,1, 11.9,1,1, 19.329, 10554.979, 399.224, 52864.431 24/06/11,11:02:45,09,08,1, 11.9,1,1, 19.329, 10553.645, 398.700, 52863.314 24/06/11,11:02:45,10,08,1, 11.9,1,1, 19.329, 10554.223, 398.305, 52864.701 24/06/11,11:02:45,11,08,1, 11.9,1,1, 19.329, 10554.652, 399.539, 52863.917 24/06/11,11:02:45,12,08,1, 11.9,1,1, 19.329, 10553.788, 398.388, 52864.114 24/06/11,11:02:45,13,08,1, 11.9,1,1, 19.329, 10555.068, 398.929, 52865.229 24/06/11,11:02:45,14,08,1, 11.9,1,1, 19.329, 10554.523, 399.313, 52863.706 24/06/11,11:02:45,15,08,1, 11.9,1,1, 19.329, 10554.120, 398.039, 52864.606 24/06/11,11:02:45,16,08,1, 11.9,1,1, 19.329, 10554.955, 399.182, 52864.471 24/06/11,11:02:45,17,08,1, 11.9,1,1, 19.329, 10553.664, 398.768, 52863.292 24/06/11,11:02:45,18,08,1, 11.9,1,1, 19.329, 10554.261, 398.291, 52864.817 24/06/11,11:02:45,19,08,1, 11.9,1,1, 19.329, 10554.658, 399.590, 52864.110 24/06/11,11:02:46,00,08,1, 11.9,1,1, 19.322, 10554.656, 399.590, 52864.110 24/06/11,11:02:46,01,08,1, 11.9,1,1, 19.322, 10553.697, 398.746, 52863.231 24/06/11,11:02:46,02,08,1, 11.9,1,1, 19.322, 10554.219, 398.220, 52864.739 24/06/11,11:02:46,03,08,1, 11.9,1,1, 19.322, 10554.613, 399.497, 52863.880 24/06/11,11:02:46,04,08,1, 11.9,1,1, 19.322, 10553.663, 398.432, 52863.898 24/06/11,11:02:46,05,08,1, 11.9,1,1, 19.322, 10555.098, 398.847, 52865.333 24/06/11,11:02:46,06,08,1, 11.9,1,1, 19.322, 10554.595, 399.391, 52863.952 24/06/11,11:02:46,07,08,1, 11.9,1,1, 19.322, 10554.129, 398.070, 52864.685 24/06/11,11:02:46,08,08,1, 11.9,1,1, 19.322, 10555.106, 399.164, 52864.656 24/06/11,11:02:46,09,08,1, 11.9,1,1, 19.322, 10553.715, 398.788, 52863.361 24/06/11,11:02:46,10,08,1, 11.9,1,1, 19.322, 10554.164, 398.186, 52864.745 24/06/11,11:02:46,11,08,1, 11.9,1,1, 19.322, 10554.671, 399.490, 52863.901 24/06/11,11:02:46,12,08,1, 11.9,1,1, 19.322, 10553.674, 398.435, 52864.072 24/06/11,11:02:46,13,08,1, 11.9,1,1, 19.322, 10555.010, 398.867, 52865.332 24/06/11,11:02:46,14,08,1, 11.9,1,1, 19.322, 10554.603, 399.418, 52863.918 24/06/11,11:02:46,15,08,1, 11.9,1,1, 19.322, 10554.097, 398.040, 52864.684 24/06/11,11:02:46,16,08,1, 11.9,1,1, 19.322, 10555.095, 399.118, 52864.534 24/06/11,11:02:46,17,08,1, 11.9,1,1, 19.322, 10553.743, 398.757, 52863.223 24/06/11,11:02:46,18,08,1, 11.9,1,1, 19.322, 10554.179, 398.192, 52864.694 24/06/11,11:02:46,19,08,1, 11.9,1,1, 19.322, 10554.651, 399.523, 52863.959 24/06/11,11:02:47,00,07,1, 11.9,1,1, 19.323, 10554.647, 399.523, 52863.959 24/06/11,11:02:47,01,07,1, 11.9,1,1, 19.323, 10553.857, 398.815, 52863.282 24/06/11,11:02:47,02,07,1, 11.9,1,1, 19.323, 10554.195, 398.162, 52864.705 24/06/11,11:02:47,03,07,1, 11.9,1,1, 19.323, 10554.717, 399.503, 52863.927 24/06/11,11:02:47,04,07,1, 11.9,1,1, 19.323, 10553.619, 398.448, 52863.906 24/06/11,11:02:47,05,07,1, 11.9,1,1, 19.323, 10554.986, 398.828, 52865.324 24/06/11,11:02:47,06,07,1, 11.9,1,1, 19.323, 10554.641, 399.497, 52863.959 24/06/11,11:02:47,07,07,1, 11.9,1,1, 19.323, 10554.139, 398.113, 52864.664 24/06/11,11:02:47,08,07,1, 11.9,1,1, 19.323, 10555.254, 399.126, 52864.785 24/06/11,11:02:47,09,07,1, 11.9,1,1, 19.323, 10553.828, 398.825, 52863.294 24/06/11,11:02:47,10,07,1, 11.9,1,1, 19.323, 10554.155, 398.154, 52864.744 24/06/11,11:02:47,11,07,1, 11.9,1,1, 19.323, 10554.746, 399.513, 52863.972 24/06/11,11:02:47,12,07,1, 11.9,1,1, 19.323, 10553.601, 398.421, 52863.863 24/06/11,11:02:47,13,07,1, 11.9,1,1, 19.323, 10555.034, 398.860, 52865.409 24/06/11,11:02:47,14,07,1, 11.9,1,1, 19.323, 10554.619, 399.446, 52863.876 24/06/11,11:02:47,15,07,1, 11.9,1,1, 19.323, 10554.199, 398.111, 52864.779 24/06/11,11:02:47,16,07,1, 11.9,1,1, 19.323, 10555.274, 399.149, 52864.872 24/06/11,11:02:47,17,07,1, 11.9,1,1, 19.323, 10553.850, 398.798, 52863.263 24/06/11,11:02:47,18,07,1, 11.9,1,1, 19.323, 10554.227, 398.134, 52864.793 24/06/11,11:02:47,19,07,1, 11.9,1,1, 19.323, 10554.746, 399.483, 52863.929 24/06/11,11:02:48,00,09,1, 11.9,1,1, 19.326, 10554.739, 399.483, 52863.929 24/06/11,11:02:48,01,09,1, 11.9,1,1, 19.326, 10553.974, 398.851, 52863.295 24/06/11,11:02:48,02,09,1, 11.9,1,1, 19.326, 10554.257, 398.124, 52864.772 24/06/11,11:02:48,03,09,1, 11.9,1,1, 19.326, 10554.799, 399.474, 52863.960 24/06/11,11:02:48,04,09,1, 11.9,1,1, 19.326, 10553.580, 398.434, 52863.758 24/06/11,11:02:48,05,09,1, 11.9,1,1, 19.326, 10554.978, 398.723, 52865.356 24/06/11,11:02:48,06,09,1, 11.9,1,1, 19.326, 10554.648, 399.482, 52863.958 24/06/11,11:02:48,07,09,1, 11.9,1,1, 19.326, 10554.123, 398.134, 52864.691 24/06/11,11:02:48,08,09,1, 11.9,1,1, 19.326, 10555.295, 399.084, 52864.893 24/06/11,11:02:48,09,09,1, 11.9,1,1, 19.326, 10553.958, 398.812, 52863.235 24/06/11,11:02:48,10,09,1, 11.9,1,1, 19.326, 10554.238, 398.103, 52864.718 24/06/11,11:02:48,11,09,1, 11.9,1,1, 19.326, 10554.855, 399.461, 52863.985 24/06/11,11:02:48,12,09,1, 11.9,1,1, 19.326, 10553.592, 398.468, 52863.762 24/06/11,11:02:48,13,09,1, 11.9,1,1, 19.326, 10554.955, 398.769, 52865.365 24/06/11,11:02:48,14,09,1, 11.9,1,1, 19.326, 10554.721, 399.498, 52863.921 24/06/11,11:02:48,15,09,1, 11.9,1,1, 19.326, 10554.114, 398.156, 52864.878 24/06/11,11:02:48,16,09,1, 11.9,1,1, 19.326, 10555.297, 399.138, 52864.864 24/06/11,11:02:48,17,09,1, 11.9,1,1, 19.326, 10554.004, 398.808, 52863.299 24/06/11,11:02:48,18,09,1, 11.9,1,1, 19.326, 10554.258, 398.106, 52864.813 24/06/11,11:02:48,19,09,1, 11.9,1,1, 19.326, 10554.819, 399.455, 52863.953 24/06/11,11:02:49,00,08,1, 11.9,1,1, 19.323, 10554.814, 399.455, 52863.953 24/06/11,11:02:49,01,08,1, 11.9,1,1, 19.323, 10554.058, 398.852, 52863.346 24/06/11,11:02:49,02,08,1, 11.9,1,1, 19.323, 10554.272, 398.077, 52864.839 24/06/11,11:02:49,03,08,1, 11.9,1,1, 19.323, 10554.839, 399.444, 52864.048 24/06/11,11:02:49,04,08,1, 11.9,1,1, 19.323, 10553.641, 398.516, 52863.773 24/06/11,11:02:49,05,08,1, 11.9,1,1, 19.323, 10554.954, 398.721, 52865.351 24/06/11,11:02:49,06,08,1, 11.9,1,1, 19.323, 10554.774, 399.531, 52863.996 24/06/11,11:02:49,07,08,1, 11.9,1,1, 19.323, 10554.106, 398.163, 52864.638 24/06/11,11:02:49,08,08,1, 11.9,1,1, 19.323, 10555.423, 399.072, 52864.917 24/06/11,11:02:49,09,08,1, 11.9,1,1, 19.323, 10554.044, 398.893, 52863.414 24/06/11,11:02:49,10,08,1, 11.9,1,1, 19.323, 10554.261, 398.087, 52864.825 24/06/11,11:02:49,11,08,1, 11.9,1,1, 19.323, 10554.849, 399.447, 52864.021 24/06/11,11:02:49,12,08,1, 11.9,1,1, 19.323, 10553.587, 398.477, 52863.744 24/06/11,11:02:49,13,08,1, 11.9,1,1, 19.323, 10554.904, 398.710, 52865.279 24/06/11,11:02:49,14,08,1, 11.9,1,1, 19.323, 10554.715, 399.522, 52863.899 24/06/11,11:02:49,15,08,1, 11.9,1,1, 19.323, 10554.122, 398.182, 52864.745 24/06/11,11:02:49,16,08,1, 11.9,1,1, 19.323, 10555.365, 399.083, 52865.018 24/06/11,11:02:49,17,08,1, 11.9,1,1, 19.323, 10554.056, 398.861, 52863.392 24/06/11,11:02:49,18,08,1, 11.9,1,1, 19.323, 10554.276, 398.097, 52864.785 24/06/11,11:02:49,19,08,1, 11.9,1,1, 19.323, 10554.825, 399.426, 52863.987 24/06/11,11:02:50,00,09,1, 11.9,1,1, 19.322, 10554.823, 399.426, 52863.987 24/06/11,11:02:50,01,09,1, 11.9,1,1, 19.322, 10554.071, 398.917, 52863.393 24/06/11,11:02:50,02,09,1, 11.9,1,1, 19.322, 10554.285, 398.096, 52864.630 24/06/11,11:02:50,03,09,1, 11.9,1,1, 19.322, 10554.879, 399.409, 52864.039 24/06/11,11:02:50,04,09,1, 11.9,1,1, 19.322, 10553.627, 398.486, 52863.538 24/06/11,11:02:50,05,09,1, 11.9,1,1, 19.322, 10554.933, 398.678, 52865.249 24/06/11,11:02:50,06,09,1, 11.9,1,1, 19.322, 10554.755, 399.514, 52863.969 24/06/11,11:02:50,07,09,1, 11.9,1,1, 19.322, 10554.121, 398.217, 52864.589 24/06/11,11:02:50,08,09,1, 11.9,1,1, 19.322, 10555.426, 399.116, 52865.110 24/06/11,11:02:50,09,09,1, 11.9,1,1, 19.322, 10554.123, 398.897, 52863.465 24/06/11,11:02:50,10,09,1, 11.9,1,1, 19.322, 10554.254, 398.094, 52864.738 24/06/11,11:02:50,11,09,1, 11.9,1,1, 19.322, 10554.901, 399.449, 52864.014 24/06/11,11:02:50,12,09,1, 11.9,1,1, 19.322, 10553.602, 398.534, 52863.675 24/06/11,11:02:50,13,09,1, 11.9,1,1, 19.322, 10554.898, 398.690, 52865.327 24/06/11,11:02:50,14,09,1, 11.9,1,1, 19.322, 10554.763, 399.496, 52864.022 24/06/11,11:02:50,15,09,1, 11.9,1,1, 19.322, 10554.120, 398.182, 52864.639 24/06/11,11:02:50,16,09,1, 11.9,1,1, 19.322, 10555.420, 399.106, 52864.967 24/06/11,11:02:50,17,09,1, 11.9,1,1, 19.322, 10554.140, 398.908, 52863.342 24/06/11,11:02:50,18,09,1, 11.9,1,1, 19.322, 10554.291, 398.070, 52864.645 24/06/11,11:02:50,19,09,1, 11.9,1,1, 19.322, 10554.918, 399.393, 52864.060 24/06/11,11:02:51,00,08,1, 11.8,1,1, 19.322, 10554.914, 399.393, 52864.060 24/06/11,11:02:51,01,08,1, 11.8,1,1, 19.322, 10554.175, 398.887, 52863.352 24/06/11,11:02:51,02,08,1, 11.8,1,1, 19.322, 10554.372, 398.125, 52864.748 24/06/11,11:02:51,03,08,1, 11.8,1,1, 19.322, 10554.935, 399.466, 52864.058 24/06/11,11:02:51,04,08,1, 11.8,1,1, 19.322, 10553.703, 398.503, 52863.682 24/06/11,11:02:51,05,08,1, 11.8,1,1, 19.322, 10554.976, 398.664, 52865.312 24/06/11,11:02:51,06,08,1, 11.8,1,1, 19.322, 10554.840, 399.534, 52863.879 24/06/11,11:02:51,07,08,1, 11.8,1,1, 19.322, 10554.270, 398.188, 52864.660 24/06/11,11:02:51,08,08,1, 11.8,1,1, 19.322, 10555.470, 399.076, 52865.053 24/06/11,11:02:51,09,08,1, 11.8,1,1, 19.322, 10554.151, 398.937, 52863.417 24/06/11,11:02:51,10,08,1, 11.8,1,1, 19.322, 10554.346, 398.070, 52864.760 24/06/11,11:02:51,11,08,1, 11.8,1,1, 19.322, 10554.916, 399.402, 52864.009 24/06/11,11:02:51,12,08,1, 11.8,1,1, 19.322, 10553.709, 398.553, 52863.759 24/06/11,11:02:51,13,08,1, 11.8,1,1, 19.322, 10554.968, 398.695, 52865.341 24/06/11,11:02:51,14,08,1, 11.8,1,1, 19.322, 10554.849, 399.538, 52863.958 24/06/11,11:02:51,15,08,1, 11.8,1,1, 19.322, 10554.230, 398.198, 52864.760 24/06/11,11:02:51,16,08,1, 11.8,1,1, 19.322, 10555.511, 399.118, 52865.105 24/06/11,11:02:51,17,08,1, 11.8,1,1, 19.322, 10554.167, 398.936, 52863.475 24/06/11,11:02:51,18,08,1, 11.8,1,1, 19.322, 10554.385, 398.138, 52864.785 24/06/11,11:02:51,19,08,1, 11.8,1,1, 19.322, 10554.928, 399.422, 52864.058 24/06/11,11:02:52,00,07,1, 11.9,1,1, 19.327, 10554.923, 399.422, 52864.058 24/06/11,11:02:52,01,07,1, 11.9,1,1, 19.327, 10554.233, 398.952, 52863.402 24/06/11,11:02:52,02,07,1, 11.9,1,1, 19.327, 10554.368, 398.112, 52864.706 24/06/11,11:02:52,03,07,1, 11.9,1,1, 19.327, 10554.972, 399.448, 52863.960 24/06/11,11:02:52,04,07,1, 11.9,1,1, 19.327, 10553.782, 398.576, 52863.743 24/06/11,11:02:52,05,07,1, 11.9,1,1, 19.327, 10555.073, 398.754, 52865.360 24/06/11,11:02:52,06,07,1, 11.9,1,1, 19.327, 10554.927, 399.494, 52864.068 24/06/11,11:02:52,07,07,1, 11.9,1,1, 19.327, 10554.307, 398.183, 52864.699 24/06/11,11:02:52,08,07,1, 11.9,1,1, 19.327, 10555.545, 399.081, 52865.048 24/06/11,11:02:52,09,07,1, 11.9,1,1, 19.327, 10554.211, 398.850, 52863.260 24/06/11,11:02:52,10,07,1, 11.9,1,1, 19.327, 10554.412, 398.122, 52864.710 24/06/11,11:02:52,11,07,1, 11.9,1,1, 19.327, 10554.998, 399.467, 52864.053 24/06/11,11:02:52,12,07,1, 11.9,1,1, 19.327, 10553.743, 398.549, 52863.874 24/06/11,11:02:52,13,07,1, 11.9,1,1, 19.327, 10555.068, 398.748, 52865.329 24/06/11,11:02:52,14,07,1, 11.9,1,1, 19.327, 10554.905, 399.523, 52863.884 24/06/11,11:02:52,15,07,1, 11.9,1,1, 19.327, 10554.358, 398.132, 52864.677 24/06/11,11:02:52,16,07,1, 11.9,1,1, 19.327, 10555.518, 399.071, 52865.054 24/06/11,11:02:52,17,07,1, 11.9,1,1, 19.327, 10554.239, 398.911, 52863.461 24/06/11,11:02:52,18,07,1, 11.9,1,1, 19.327, 10554.403, 398.103, 52864.710 24/06/11,11:02:52,19,07,1, 11.9,1,1, 19.327, 10555.020, 399.440, 52864.010 24/06/11,11:02:53,00,08,1, 11.9,1,1, 19.323, 10555.015, 399.440, 52864.010 24/06/11,11:02:53,01,08,1, 11.9,1,1, 19.323, 10554.168, 398.837, 52863.369 24/06/11,11:02:53,02,08,1, 11.9,1,1, 19.323, 10554.481, 398.147, 52864.727 24/06/11,11:02:53,03,08,1, 11.9,1,1, 19.323, 10555.047, 399.518, 52864.054 24/06/11,11:02:53,04,08,1, 11.9,1,1, 19.323, 10553.910, 398.519, 52863.922 24/06/11,11:02:53,05,08,1, 11.9,1,1, 19.323, 10555.229, 398.781, 52865.392 24/06/11,11:02:53,06,08,1, 11.9,1,1, 19.323, 10554.969, 399.497, 52864.015 24/06/11,11:02:53,07,08,1, 11.9,1,1, 19.323, 10554.377, 398.125, 52864.764 24/06/11,11:02:53,08,08,1, 11.9,1,1, 19.323, 10555.480, 399.112, 52864.883 24/06/11,11:02:53,09,08,1, 11.9,1,1, 19.323, 10554.191, 398.812, 52863.312 24/06/11,11:02:53,10,08,1, 11.9,1,1, 19.323, 10554.459, 398.138, 52864.675 24/06/11,11:02:53,11,08,1, 11.9,1,1, 19.323, 10555.011, 399.526, 52864.049 24/06/11,11:02:53,12,08,1, 11.9,1,1, 19.323, 10553.932, 398.521, 52863.819 24/06/11,11:02:53,13,08,1, 11.9,1,1, 19.323, 10555.257, 398.800, 52865.395 24/06/11,11:02:53,14,08,1, 11.9,1,1, 19.323, 10554.955, 399.482, 52863.895 24/06/11,11:02:53,15,08,1, 11.9,1,1, 19.323, 10554.374, 398.155, 52864.856 24/06/11,11:02:53,16,08,1, 11.9,1,1, 19.323, 10555.479, 399.114, 52864.880 24/06/11,11:02:53,17,08,1, 11.9,1,1, 19.323, 10554.217, 398.859, 52863.361 24/06/11,11:02:53,18,08,1, 11.9,1,1, 19.323, 10554.499, 398.184, 52864.750 24/06/11,11:02:53,19,08,1, 11.9,1,1, 19.323, 10555.026, 399.495, 52864.086 24/06/11,11:02:54,00,07,1, 11.9,1,1, 19.323, 10555.023, 399.495, 52864.086 24/06/11,11:02:54,01,07,1, 11.9,1,1, 19.323, 10554.097, 398.754, 52863.424 24/06/11,11:02:54,02,07,1, 11.9,1,1, 19.323, 10554.547, 398.246, 52864.779 24/06/11,11:02:54,03,07,1, 11.9,1,1, 19.323, 10555.053, 399.564, 52864.058 24/06/11,11:02:54,04,07,1, 11.9,1,1, 19.323, 10554.078, 398.446, 52864.176 24/06/11,11:02:54,05,07,1, 11.9,1,1, 19.323, 10555.414, 398.862, 52865.435 24/06/11,11:02:54,06,07,1, 11.9,1,1, 19.323, 10555.025, 399.363, 52864.037 24/06/11,11:02:54,07,07,1, 11.9,1,1, 19.323, 10554.472, 398.097, 52864.820 24/06/11,11:02:54,08,07,1, 11.9,1,1, 19.323, 10555.497, 399.180, 52864.718 24/06/11,11:02:54,09,07,1, 11.9,1,1, 19.323, 10554.181, 398.774, 52863.347 24/06/11,11:02:54,10,07,1, 11.9,1,1, 19.323, 10554.693, 398.283, 52864.915 24/06/11,11:02:54,11,07,1, 11.9,1,1, 19.323, 10555.087, 399.598, 52864.094 24/06/11,11:02:54,12,07,1, 11.9,1,1, 19.323, 10554.139, 398.470, 52864.034 24/06/11,11:02:54,13,07,1, 11.9,1,1, 19.323, 10555.512, 398.913, 52865.519 24/06/11,11:02:54,14,07,1, 11.9,1,1, 19.323, 10554.964, 399.381, 52864.001 24/06/11,11:02:54,15,07,1, 11.9,1,1, 19.323, 10554.548, 398.067, 52864.782 24/06/11,11:02:54,16,07,1, 11.9,1,1, 19.323, 10555.533, 399.192, 52864.671 24/06/11,11:02:54,17,07,1, 11.9,1,1, 19.323, 10554.076, 398.788, 52863.288 24/06/11,11:02:54,18,07,1, 11.9,1,1, 19.323, 10554.736, 398.234, 52864.839 24/06/11,11:02:54,19,07,1, 11.9,1,1, 19.323, 10555.099, 399.609, 52864.054 24/06/11,11:02:55,00,08,1, 11.9,1,1, 19.326, 10555.098, 399.609, 52864.054 24/06/11,11:02:55,01,08,1, 11.9,1,1, 19.326, 10554.081, 398.688, 52863.379 24/06/11,11:02:55,02,08,1, 11.9,1,1, 19.326, 10554.805, 398.387, 52864.896 24/06/11,11:02:55,03,08,1, 11.9,1,1, 19.326, 10555.111, 399.637, 52863.967 24/06/11,11:02:55,04,08,1, 11.9,1,1, 19.326, 10554.346, 398.471, 52864.450 24/06/11,11:02:55,05,08,1, 11.9,1,1, 19.326, 10555.672, 398.952, 52865.437 24/06/11,11:02:55,06,08,1, 11.9,1,1, 19.326, 10554.908, 399.316, 52863.826 24/06/11,11:02:55,07,08,1, 11.9,1,1, 19.326, 10554.575, 398.106, 52864.827 24/06/11,11:02:55,08,08,1, 11.9,1,1, 19.326, 10555.367, 399.307, 52864.471 24/06/11,11:02:55,09,08,1, 11.9,1,1, 19.326, 10554.066, 398.755, 52863.387 24/06/11,11:02:55,10,08,1, 11.9,1,1, 19.326, 10554.774, 398.447, 52864.926 24/06/11,11:02:55,11,08,1, 11.9,1,1, 19.326, 10555.207, 399.668, 52864.128 24/06/11,11:02:55,12,08,1, 11.9,1,1, 19.326, 10554.329, 398.408, 52864.452 24/06/11,11:02:55,13,08,1, 11.9,1,1, 19.326, 10555.614, 398.999, 52865.398 24/06/11,11:02:55,14,08,1, 11.9,1,1, 19.326, 10554.909, 399.281, 52863.885 24/06/11,11:02:55,15,08,1, 11.9,1,1, 19.326, 10554.629, 397.999, 52864.828 24/06/11,11:02:55,16,08,1, 11.9,1,1, 19.326, 10555.358, 399.331, 52864.461 24/06/11,11:02:55,17,08,1, 11.9,1,1, 19.326, 10554.049, 398.680, 52863.431 24/06/11,11:02:55,18,08,1, 11.9,1,1, 19.326, 10554.800, 398.426, 52864.946 24/06/11,11:02:55,19,08,1, 11.9,1,1, 19.326, 10555.143, 399.662, 52864.008 24/06/11,11:02:56,00,08,1, 11.9,1,1, 19.328, 10555.140, 399.662, 52864.008 24/06/11,11:02:56,01,08,1, 11.9,1,1, 19.328, 10554.083, 398.658, 52863.466 24/06/11,11:02:56,02,08,1, 11.9,1,1, 19.328, 10555.005, 398.576, 52865.096 24/06/11,11:02:56,03,08,1, 11.9,1,1, 19.328, 10555.218, 399.626, 52864.076 24/06/11,11:02:56,04,08,1, 11.9,1,1, 19.328, 10554.511, 398.347, 52864.580 24/06/11,11:02:56,05,08,1, 11.9,1,1, 19.328, 10555.778, 399.094, 52865.340 24/06/11,11:02:56,06,08,1, 11.9,1,1, 19.328, 10554.790, 399.163, 52863.835 24/06/11,11:02:56,07,08,1, 11.9,1,1, 19.328, 10554.584, 398.056, 52864.653 24/06/11,11:02:56,08,08,1, 11.9,1,1, 19.328, 10555.311, 399.371, 52864.306 24/06/11,11:02:56,09,08,1, 11.9,1,1, 19.328, 10554.091, 398.690, 52863.453 24/06/11,11:02:56,10,08,1, 11.9,1,1, 19.328, 10555.094, 398.592, 52865.069 24/06/11,11:02:56,11,08,1, 11.9,1,1, 19.328, 10555.265, 399.647, 52864.239 24/06/11,11:02:56,12,08,1, 11.9,1,1, 19.328, 10554.554, 398.348, 52864.559 24/06/11,11:02:56,13,08,1, 11.9,1,1, 19.328, 10555.750, 399.094, 52865.221 24/06/11,11:02:56,14,08,1, 11.9,1,1, 19.328, 10554.761, 399.148, 52863.716 24/06/11,11:02:56,15,08,1, 11.9,1,1, 19.328, 10554.632, 398.065, 52864.622 24/06/11,11:02:56,16,08,1, 11.9,1,1, 19.328, 10555.313, 399.378, 52864.305 24/06/11,11:02:56,17,08,1, 11.9,1,1, 19.328, 10554.085, 398.694, 52863.703 24/06/11,11:02:56,18,08,1, 11.9,1,1, 19.328, 10555.051, 398.638, 52865.144 24/06/11,11:02:56,19,08,1, 11.9,1,1, 19.328, 10555.195, 399.666, 52864.169 24/06/11,11:02:57,00,07,1, 11.9,1,1, 19.323, 10555.190, 399.666, 52864.169 24/06/11,11:02:57,01,07,1, 11.9,1,1, 19.323, 10554.193, 398.603, 52863.799 24/06/11,11:02:57,02,07,1, 11.9,1,1, 19.323, 10555.362, 398.745, 52865.277 24/06/11,11:02:57,03,07,1, 11.9,1,1, 19.323, 10555.327, 399.619, 52864.184 24/06/11,11:02:57,04,07,1, 11.9,1,1, 19.323, 10554.731, 398.287, 52864.666 24/06/11,11:02:57,05,07,1, 11.9,1,1, 19.323, 10555.782, 399.164, 52865.008 24/06/11,11:02:57,06,07,1, 11.9,1,1, 19.323, 10554.651, 398.980, 52863.514 24/06/11,11:02:57,07,07,1, 11.9,1,1, 19.323, 10554.667, 398.182, 52864.761 24/06/11,11:02:57,08,07,1, 11.9,1,1, 19.323, 10555.355, 399.573, 52864.946 24/06/11,11:02:57,09,07,1, 11.9,1,1, 19.323, 10554.410, 398.530, 52863.730 24/06/11,11:02:57,10,07,1, 11.9,1,1, 19.323, 10555.100, 398.798, 52865.284 24/06/11,11:02:57,11,07,1, 11.9,1,1, 19.323, 10555.621, 399.730, 52865.005 24/06/11,11:02:57,12,07,1, 11.9,1,1, 19.323, 10554.534, 398.156, 52863.987 24/06/11,11:02:57,13,07,1, 11.9,1,1, 19.323, 10555.562, 399.374, 52865.766 24/06/11,11:02:57,14,07,1, 11.9,1,1, 19.323, 10555.056, 399.067, 52864.056 24/06/11,11:02:57,15,07,1, 11.9,1,1, 19.323, 10554.357, 398.100, 52864.336 24/06/11,11:02:57,16,07,1, 11.9,1,1, 19.323, 10555.510, 399.648, 52865.348 24/06/11,11:02:57,17,07,1, 11.9,1,1, 19.323, 10554.431, 398.497, 52863.672 24/06/11,11:02:57,18,07,1, 11.9,1,1, 19.323, 10554.956, 398.800, 52865.263 24/06/11,11:02:57,19,07,1, 11.9,1,1, 19.323, 10555.665, 399.717, 52865.138 24/06/11,11:02:58,00,08,1, 11.9,1,1, 19.323, 10555.665, 399.717, 52865.138 24/06/11,11:02:58,01,08,1, 11.9,1,1, 19.323, 10554.505, 398.417, 52863.700 24/06/11,11:02:58,02,08,1, 11.9,1,1, 19.323, 10555.234, 398.986, 52865.527 24/06/11,11:02:58,03,08,1, 11.9,1,1, 19.323, 10555.647, 399.563, 52864.845 24/06/11,11:02:58,04,08,1, 11.9,1,1, 19.323, 10554.517, 398.144, 52864.075 24/06/11,11:02:58,05,08,1, 11.9,1,1, 19.323, 10555.601, 399.426, 52865.622 24/06/11,11:02:58,06,08,1, 11.9,1,1, 19.323, 10554.881, 398.867, 52863.791 24/06/11,11:02:58,07,08,1, 11.9,1,1, 19.323, 10554.512, 398.257, 52864.530 24/06/11,11:02:58,08,08,1, 11.9,1,1, 19.323, 10555.584, 399.761, 52865.325 24/06/11,11:02:58,09,08,1, 11.9,1,1, 19.323, 10554.520, 398.410, 52863.585 24/06/11,11:02:58,10,08,1, 11.9,1,1, 19.323, 10555.307, 398.995, 52865.514 24/06/11,11:02:58,11,08,1, 11.9,1,1, 19.323, 10555.709, 399.565, 52864.931 24/06/11,11:02:58,12,08,1, 11.9,1,1, 19.323, 10554.513, 398.133, 52863.927 24/06/11,11:02:58,13,08,1, 11.9,1,1, 19.323, 10555.666, 399.476, 52865.672 24/06/11,11:02:58,14,08,1, 11.9,1,1, 19.323, 10554.857, 398.838, 52863.773 24/06/11,11:02:58,15,08,1, 11.9,1,1, 19.323, 10554.456, 398.277, 52864.446 24/06/11,11:02:58,16,08,1, 11.9,1,1, 19.323, 10555.664, 399.801, 52865.364 24/06/11,11:02:58,17,08,1, 11.9,1,1, 19.323, 10554.540, 398.394, 52863.601 24/06/11,11:02:58,18,08,1, 11.9,1,1, 19.323, 10555.337, 399.053, 52865.439 24/06/11,11:02:58,19,08,1, 11.9,1,1, 19.323, 10555.690, 399.582, 52864.868 24/06/11,11:02:59,00,08,1, 11.9,1,1, 19.322, 10555.682, 399.582, 52864.868 24/06/11,11:02:59,01,08,1, 11.9,1,1, 19.322, 10554.620, 398.369, 52863.797 24/06/11,11:02:59,02,08,1, 11.9,1,1, 19.322, 10555.525, 399.133, 52865.722 24/06/11,11:02:59,03,08,1, 11.9,1,1, 19.322, 10555.588, 399.464, 52864.695 24/06/11,11:02:59,04,08,1, 11.9,1,1, 19.322, 10554.554, 398.143, 52864.103 24/06/11,11:02:59,05,08,1, 11.9,1,1, 19.322, 10555.576, 399.489, 52865.534 24/06/11,11:02:59,06,08,1, 11.9,1,1, 19.322, 10554.738, 398.708, 52863.618 24/06/11,11:02:59,07,08,1, 11.9,1,1, 19.322, 10554.727, 398.502, 52864.779 24/06/11,11:02:59,08,08,1, 11.9,1,1, 19.322, 10555.715, 399.792, 52865.295 24/06/11,11:02:59,09,08,1, 11.9,1,1, 19.322, 10554.653, 398.348, 52863.827 24/06/11,11:02:59,10,08,1, 11.9,1,1, 19.322, 10555.517, 399.199, 52865.649 24/06/11,11:02:59,11,08,1, 11.9,1,1, 19.322, 10555.581, 399.455, 52864.559 24/06/11,11:02:59,12,08,1, 11.9,1,1, 19.322, 10554.552, 398.100, 52864.034 24/06/11,11:02:59,13,08,1, 11.9,1,1, 19.322, 10555.636, 399.565, 52865.599 24/06/11,11:02:59,14,08,1, 11.9,1,1, 19.322, 10554.698, 398.732, 52863.604 24/06/11,11:02:59,15,08,1, 11.9,1,1, 19.322, 10554.733, 398.513, 52864.845 24/06/11,11:02:59,16,08,1, 11.9,1,1, 19.322, 10555.734, 399.757, 52865.293 24/06/11,11:02:59,17,08,1, 11.9,1,1, 19.322, 10554.645, 398.362, 52863.820 24/06/11,11:02:59,18,08,1, 11.9,1,1, 19.322, 10555.521, 399.165, 52865.731 24/06/11,11:02:59,19,08,1, 11.9,1,1, 19.322, 10555.556, 399.398, 52864.628 24/06/11,11:03:00,00,09,1, 11.9,1,1, 19.321, 10555.549, 399.398, 52864.628 24/06/11,11:03:00,01,09,1, 11.9,1,1, 19.321, 10554.668, 398.331, 52863.985 24/06/11,11:03:00,02,09,1, 11.9,1,1, 19.321, 10555.673, 399.329, 52865.661 24/06/11,11:03:00,03,09,1, 11.9,1,1, 19.321, 10555.384, 399.230, 52864.291 24/06/11,11:03:00,04,09,1, 11.9,1,1, 19.321, 10554.566, 398.185, 52864.207 24/06/11,11:03:00,05,09,1, 11.9,1,1, 19.321, 10555.652, 399.677, 52865.407 24/06/11,11:03:00,06,09,1, 11.9,1,1, 19.321, 10554.701, 398.644, 52863.647 24/06/11,11:03:00,07,09,1, 11.9,1,1, 19.321, 10554.999, 398.751, 52865.064 24/06/11,11:03:00,08,09,1, 11.9,1,1, 19.321, 10555.667, 399.702, 52864.616 24/06/11,11:03:00,09,09,1, 11.9,1,1, 19.321, 10554.842, 398.334, 52864.536 24/06/11,11:03:00,10,09,1, 11.9,1,1, 19.321, 10555.949, 399.213, 52865.293 24/06/11,11:03:00,11,09,1, 11.9,1,1, 19.321, 10554.925, 399.094, 52863.701 24/06/11,11:03:00,12,09,1, 11.9,1,1, 19.321, 10554.892, 398.202, 52864.713 24/06/11,11:03:00,13,09,1, 11.9,1,1, 19.321, 10555.415, 399.520, 52864.276 24/06/11,11:03:00,14,09,1, 11.9,1,1, 19.321, 10554.414, 398.663, 52863.751 24/06/11,11:03:00,15,09,1, 11.9,1,1, 19.321, 10555.481, 398.778, 52865.239 24/06/11,11:03:00,16,09,1, 11.9,1,1, 19.321, 10555.449, 399.679, 52864.342 24/06/11,11:03:00,17,09,1, 11.9,1,1, 19.321, 10554.925, 398.360, 52864.793 24/06/11,11:03:00,18,09,1, 11.9,1,1, 19.321, 10555.977, 399.181, 52865.113 24/06/11,11:03:00,19,09,1, 11.9,1,1, 19.321, 10554.854, 399.117, 52863.665 24/06/11,11:03:01,00,08,1, 11.9,1,1, 19.324, 10554.848, 399.117, 52863.665 24/06/11,11:03:01,01,08,1, 11.9,1,1, 19.324, 10555.056, 398.295, 52864.762 24/06/11,11:03:01,02,08,1, 11.9,1,1, 19.324, 10555.897, 399.324, 52864.904 24/06/11,11:03:01,03,08,1, 11.9,1,1, 19.324, 10554.693, 398.999, 52863.573 24/06/11,11:03:01,04,08,1, 11.9,1,1, 19.324, 10554.997, 398.344, 52864.676 24/06/11,11:03:01,05,08,1, 11.9,1,1, 19.324, 10555.418, 399.621, 52864.214 24/06/11,11:03:01,06,08,1, 11.9,1,1, 19.324, 10554.556, 398.626, 52864.131 24/06/11,11:03:01,07,08,1, 11.9,1,1, 19.324, 10555.752, 398.995, 52865.449 24/06/11,11:03:01,08,08,1, 11.9,1,1, 19.324, 10555.445, 399.569, 52864.317 24/06/11,11:03:01,09,08,1, 11.9,1,1, 19.324, 10555.053, 398.272, 52864.816 24/06/11,11:03:01,10,08,1, 11.9,1,1, 19.324, 10555.882, 399.300, 52864.854 24/06/11,11:03:01,11,08,1, 11.9,1,1, 19.324, 10554.674, 398.936, 52863.514 24/06/11,11:03:01,12,08,1, 11.9,1,1, 19.324, 10555.016, 398.362, 52864.718 24/06/11,11:03:01,13,08,1, 11.9,1,1, 19.324, 10555.413, 399.676, 52864.287 24/06/11,11:03:01,14,08,1, 11.9,1,1, 19.324, 10554.554, 398.675, 52864.198 24/06/11,11:03:01,15,08,1, 11.9,1,1, 19.324, 10555.790, 399.008, 52865.440 24/06/11,11:03:01,16,08,1, 11.9,1,1, 19.324, 10555.430, 399.559, 52864.329 24/06/11,11:03:01,17,08,1, 11.9,1,1, 19.324, 10555.040, 398.273, 52864.893 24/06/11,11:03:01,18,08,1, 11.9,1,1, 19.324, 10555.855, 399.279, 52864.870 24/06/11,11:03:01,19,08,1, 11.9,1,1, 19.324, 10554.672, 398.932, 52863.576 24/06/11,11:03:02,00,07,1, 11.9,1,1, 19.323, 10554.664, 398.932, 52863.576 24/06/11,11:03:02,01,07,1, 11.9,1,1, 19.323, 10555.078, 398.229, 52864.750 24/06/11,11:03:02,02,07,1, 11.9,1,1, 19.323, 10555.735, 399.400, 52864.626 24/06/11,11:03:02,03,07,1, 11.9,1,1, 19.323, 10554.533, 398.874, 52863.637 24/06/11,11:03:02,04,07,1, 11.9,1,1, 19.323, 10555.126, 398.529, 52864.926 24/06/11,11:03:02,05,07,1, 11.9,1,1, 19.323, 10555.487, 399.739, 52864.407 24/06/11,11:03:02,06,07,1, 11.9,1,1, 19.323, 10554.757, 398.551, 52864.431 24/06/11,11:03:02,07,07,1, 11.9,1,1, 19.323, 10555.994, 399.106, 52865.427 24/06/11,11:03:02,08,07,1, 11.9,1,1, 19.323, 10555.340, 399.407, 52864.191 24/06/11,11:03:02,09,07,1, 11.9,1,1, 19.323, 10555.053, 398.242, 52864.707 24/06/11,11:03:02,10,07,1, 11.9,1,1, 19.323, 10555.738, 399.432, 52864.591 24/06/11,11:03:02,11,07,1, 11.9,1,1, 19.323, 10554.529, 398.838, 52863.605 24/06/11,11:03:02,12,07,1, 11.9,1,1, 19.323, 10555.196, 398.594, 52865.016 24/06/11,11:03:02,13,07,1, 11.9,1,1, 19.323, 10555.433, 399.753, 52864.392 24/06/11,11:03:02,14,07,1, 11.9,1,1, 19.323, 10554.806, 398.592, 52864.502 24/06/11,11:03:02,15,07,1, 11.9,1,1, 19.323, 10555.965, 399.152, 52865.518 24/06/11,11:03:02,16,07,1, 11.9,1,1, 19.323, 10555.314, 399.425, 52864.122 24/06/11,11:03:02,17,07,1, 11.9,1,1, 19.323, 10555.065, 398.239, 52864.819 24/06/11,11:03:02,18,07,1, 11.9,1,1, 19.323, 10555.697, 399.440, 52864.574 24/06/11,11:03:02,19,07,1, 11.9,1,1, 19.323, 10554.529, 398.863, 52863.515 24/06/11,11:03:03,00,07,1, 11.8,1,1, 19.323, 10554.522, 398.863, 52863.515 24/06/11,11:03:03,01,07,1, 11.8,1,1, 19.323, 10555.091, 398.237, 52864.651 24/06/11,11:03:03,02,07,1, 11.8,1,1, 19.323, 10555.594, 399.495, 52864.282 24/06/11,11:03:03,03,07,1, 11.8,1,1, 19.323, 10554.527, 398.852, 52863.773 24/06/11,11:03:03,04,07,1, 11.8,1,1, 19.323, 10555.438, 398.807, 52865.105 24/06/11,11:03:03,05,07,1, 11.8,1,1, 19.323, 10555.532, 399.766, 52864.303 24/06/11,11:03:03,06,07,1, 11.8,1,1, 19.323, 10555.042, 398.519, 52864.711 24/06/11,11:03:03,07,07,1, 11.8,1,1, 19.323, 10556.055, 399.265, 52865.283 24/06/11,11:03:03,08,07,1, 11.8,1,1, 19.323, 10555.135, 399.267, 52863.930 24/06/11,11:03:03,09,07,1, 11.8,1,1, 19.323, 10555.060, 398.284, 52864.640 24/06/11,11:03:03,10,07,1, 11.8,1,1, 19.323, 10555.627, 399.598, 52864.494 24/06/11,11:03:03,11,07,1, 11.8,1,1, 19.323, 10554.544, 398.828, 52863.802 24/06/11,11:03:03,12,07,1, 11.8,1,1, 19.323, 10555.424, 398.824, 52865.118 24/06/11,11:03:03,13,07,1, 11.8,1,1, 19.323, 10555.582, 399.807, 52864.424 24/06/11,11:03:03,14,07,1, 11.8,1,1, 19.323, 10555.019, 398.521, 52864.819 24/06/11,11:03:03,15,07,1, 11.8,1,1, 19.323, 10556.031, 399.298, 52865.328 24/06/11,11:03:03,16,07,1, 11.8,1,1, 19.323, 10555.151, 399.240, 52863.887 24/06/11,11:03:03,17,07,1, 11.8,1,1, 19.323, 10555.065, 398.319, 52864.606 24/06/11,11:03:03,18,07,1, 11.8,1,1, 19.323, 10555.612, 399.573, 52864.350 24/06/11,11:03:03,19,07,1, 11.8,1,1, 19.323, 10554.580, 398.834, 52863.871 24/06/11,11:03:04,00,08,1, 11.9,1,1, 19.323, 10554.572, 398.834, 52863.871 24/06/11,11:03:04,01,08,1, 11.9,1,1, 19.323, 10555.101, 398.407, 52864.693 24/06/11,11:03:04,02,08,1, 11.9,1,1, 19.323, 10555.480, 399.711, 52864.380 24/06/11,11:03:04,03,08,1, 11.9,1,1, 19.323, 10554.638, 398.823, 52864.024 24/06/11,11:03:04,04,08,1, 11.9,1,1, 19.323, 10555.761, 399.074, 52865.459 24/06/11,11:03:04,05,08,1, 11.9,1,1, 19.323, 10555.580, 399.699, 52864.543 24/06/11,11:03:04,06,08,1, 11.9,1,1, 19.323, 10555.123, 398.484, 52864.731 24/06/11,11:03:04,07,08,1, 11.9,1,1, 19.323, 10556.034, 399.369, 52865.145 24/06/11,11:03:04,08,08,1, 11.9,1,1, 19.323, 10554.893, 399.106, 52863.778 24/06/11,11:03:04,09,08,1, 11.9,1,1, 19.323, 10555.058, 398.411, 52864.682 24/06/11,11:03:04,10,08,1, 11.9,1,1, 19.323, 10555.504, 399.689, 52864.293 24/06/11,11:03:04,11,08,1, 11.9,1,1, 19.323, 10554.643, 398.779, 52864.040 24/06/11,11:03:04,12,08,1, 11.9,1,1, 19.323, 10555.754, 399.063, 52865.303 24/06/11,11:03:04,13,08,1, 11.9,1,1, 19.323, 10555.564, 399.755, 52864.348 24/06/11,11:03:04,14,08,1, 11.9,1,1, 19.323, 10555.127, 398.407, 52864.682 24/06/11,11:03:04,15,08,1, 11.9,1,1, 19.323, 10555.948, 399.386, 52865.047 24/06/11,11:03:04,16,08,1, 11.9,1,1, 19.323, 10554.874, 399.080, 52863.674 24/06/11,11:03:04,17,08,1, 11.9,1,1, 19.323, 10555.044, 398.409, 52864.621 24/06/11,11:03:04,18,08,1, 11.9,1,1, 19.323, 10555.538, 399.749, 52864.430 24/06/11,11:03:04,19,08,1, 11.9,1,1, 19.323, 10554.663, 398.779, 52863.989 24/06/11,11:03:05,00,08,1, 11.9,1,1, 19.323, 10554.656, 398.779, 52863.989 24/06/11,11:03:05,01,08,1, 11.9,1,1, 19.323, 10555.173, 398.540, 52864.869 24/06/11,11:03:05,02,08,1, 11.9,1,1, 19.323, 10555.547, 399.833, 52864.538 24/06/11,11:03:05,03,08,1, 11.9,1,1, 19.323, 10554.810, 398.784, 52864.390 24/06/11,11:03:05,04,08,1, 11.9,1,1, 19.323, 10556.029, 399.183, 52865.613 24/06/11,11:03:05,05,08,1, 11.9,1,1, 19.323, 10555.535, 399.631, 52864.450 24/06/11,11:03:05,06,08,1, 11.9,1,1, 19.323, 10555.149, 398.417, 52864.723 24/06/11,11:03:05,07,08,1, 11.9,1,1, 19.323, 10555.847, 399.437, 52864.846 24/06/11,11:03:05,08,08,1, 11.9,1,1, 19.323, 10554.674, 399.022, 52863.664 24/06/11,11:03:05,09,08,1, 11.9,1,1, 19.323, 10555.191, 398.576, 52864.823 24/06/11,11:03:05,10,08,1, 11.9,1,1, 19.323, 10555.546, 399.860, 52864.503 24/06/11,11:03:05,11,08,1, 11.9,1,1, 19.323, 10554.840, 398.766, 52864.383 24/06/11,11:03:05,12,08,1, 11.9,1,1, 19.323, 10556.012, 399.243, 52865.584 24/06/11,11:03:05,13,08,1, 11.9,1,1, 19.323, 10555.550, 399.641, 52864.414 24/06/11,11:03:05,14,08,1, 11.9,1,1, 19.323, 10555.170, 398.406, 52864.734 24/06/11,11:03:05,15,08,1, 11.9,1,1, 19.323, 10555.837, 399.502, 52864.818 24/06/11,11:03:05,16,08,1, 11.9,1,1, 19.323, 10554.710, 399.034, 52863.744 24/06/11,11:03:05,17,08,1, 11.9,1,1, 19.323, 10555.184, 398.636, 52864.873 24/06/11,11:03:05,18,08,1, 11.9,1,1, 19.323, 10555.512, 399.840, 52864.461 24/06/11,11:03:05,19,08,1, 11.9,1,1, 19.323, 10554.803, 398.743, 52864.408 24/06/11,11:03:06,00,08,1, 12.0,1,1, 19.327, 10554.798, 398.743, 52864.408 24/06/11,11:03:06,01,08,1, 12.0,1,1, 19.327, 10555.373, 398.753, 52864.914 24/06/11,11:03:06,02,08,1, 12.0,1,1, 19.327, 10555.557, 399.948, 52864.549 24/06/11,11:03:06,03,08,1, 12.0,1,1, 19.327, 10554.993, 398.687, 52864.553 24/06/11,11:03:06,04,08,1, 12.0,1,1, 19.327, 10556.109, 399.351, 52865.443 24/06/11,11:03:06,05,08,1, 12.0,1,1, 19.327, 10555.439, 399.507, 52864.286 24/06/11,11:03:06,06,08,1, 12.0,1,1, 19.327, 10555.111, 398.378, 52864.678 24/06/11,11:03:06,07,08,1, 12.0,1,1, 19.327, 10555.717, 399.569, 52864.577 24/06/11,11:03:06,08,08,1, 12.0,1,1, 19.327, 10554.611, 398.991, 52863.820 24/06/11,11:03:06,09,08,1, 12.0,1,1, 19.327, 10555.345, 398.811, 52865.070 24/06/11,11:03:06,10,08,1, 12.0,1,1, 19.327, 10555.578, 399.983, 52864.523 24/06/11,11:03:06,11,08,1, 12.0,1,1, 19.327, 10555.002, 398.678, 52864.674 24/06/11,11:03:06,12,08,1, 12.0,1,1, 19.327, 10556.093, 399.332, 52865.481 24/06/11,11:03:06,13,08,1, 12.0,1,1, 19.327, 10555.338, 399.500, 52864.253 24/06/11,11:03:06,14,08,1, 12.0,1,1, 19.327, 10555.088, 398.458, 52864.824 24/06/11,11:03:06,15,08,1, 12.0,1,1, 19.327, 10555.729, 399.666, 52864.715 24/06/11,11:03:06,16,08,1, 12.0,1,1, 19.327, 10554.609, 398.986, 52863.817 24/06/11,11:03:06,17,08,1, 12.0,1,1, 19.327, 10555.356, 398.796, 52864.998 24/06/11,11:03:06,18,08,1, 12.0,1,1, 19.327, 10555.603, 399.962, 52864.437 24/06/11,11:03:06,19,08,1, 12.0,1,1, 19.327, 10555.053, 398.708, 52864.668 24/06/11,11:03:07,00,08,1, 11.9,1,1, 19.324, 10555.048, 398.708, 52864.668 24/06/11,11:03:07,01,08,1, 11.9,1,1, 19.324, 10555.499, 398.950, 52865.255 24/06/11,11:03:07,02,08,1, 11.9,1,1, 19.324, 10555.621, 399.929, 52864.494 24/06/11,11:03:07,03,08,1, 11.9,1,1, 19.324, 10555.103, 398.708, 52864.766 24/06/11,11:03:07,04,08,1, 11.9,1,1, 19.324, 10556.161, 399.439, 52865.456 24/06/11,11:03:07,05,08,1, 11.9,1,1, 19.324, 10555.218, 399.416, 52864.100 24/06/11,11:03:07,06,08,1, 11.9,1,1, 19.324, 10555.138, 398.401, 52864.710 24/06/11,11:03:07,07,08,1, 11.9,1,1, 19.324, 10555.668, 399.678, 52864.537 24/06/11,11:03:07,08,08,1, 11.9,1,1, 19.324, 10554.594, 399.013, 52864.030 24/06/11,11:03:07,09,08,1, 11.9,1,1, 19.324, 10555.490, 398.991, 52865.297 24/06/11,11:03:07,10,08,1, 11.9,1,1, 19.324, 10555.646, 399.988, 52864.630 24/06/11,11:03:07,11,08,1, 11.9,1,1, 19.324, 10555.065, 398.691, 52864.780 24/06/11,11:03:07,12,08,1, 11.9,1,1, 19.324, 10556.175, 399.414, 52865.346 24/06/11,11:03:07,13,08,1, 11.9,1,1, 19.324, 10555.258, 399.443, 52864.132 24/06/11,11:03:07,14,08,1, 11.9,1,1, 19.324, 10555.077, 398.460, 52864.752 24/06/11,11:03:07,15,08,1, 11.9,1,1, 19.324, 10555.612, 399.727, 52864.583 24/06/11,11:03:07,16,08,1, 11.9,1,1, 19.324, 10554.562, 398.971, 52863.885 24/06/11,11:03:07,17,08,1, 11.9,1,1, 19.324, 10555.542, 398.949, 52865.251 24/06/11,11:03:07,18,08,1, 11.9,1,1, 19.324, 10555.706, 399.960, 52864.650 24/06/11,11:03:07,19,08,1, 11.9,1,1, 19.324, 10555.047, 398.646, 52864.763 24/06/11,11:03:08,00,08,1, 11.8,1,1, 19.323, 10555.040, 398.646, 52864.763 24/06/11,11:03:08,01,08,1, 11.8,1,1, 19.323, 10555.658, 399.107, 52865.362 24/06/11,11:03:08,02,08,1, 11.8,1,1, 19.323, 10555.614, 399.939, 52864.635 24/06/11,11:03:08,03,08,1, 11.8,1,1, 19.323, 10555.123, 398.671, 52864.845 24/06/11,11:03:08,04,08,1, 11.8,1,1, 19.323, 10556.125, 399.534, 52865.451 24/06/11,11:03:08,05,08,1, 11.8,1,1, 19.323, 10555.035, 399.375, 52864.102 24/06/11,11:03:08,06,08,1, 11.8,1,1, 19.323, 10555.054, 398.473, 52864.702 24/06/11,11:03:08,07,08,1, 11.8,1,1, 19.323, 10555.571, 399.811, 52864.528 24/06/11,11:03:08,08,08,1, 11.8,1,1, 19.323, 10554.597, 398.982, 52864.135 24/06/11,11:03:08,09,08,1, 11.8,1,1, 19.323, 10555.599, 399.086, 52865.303 24/06/11,11:03:08,10,08,1, 11.8,1,1, 19.323, 10555.640, 399.996, 52864.713 24/06/11,11:03:08,11,08,1, 11.8,1,1, 19.323, 10555.158, 398.667, 52864.949 24/06/11,11:03:08,12,08,1, 11.8,1,1, 19.323, 10556.109, 399.492, 52865.392 24/06/11,11:03:08,13,08,1, 11.8,1,1, 19.323, 10555.072, 399.360, 52864.045 24/06/11,11:03:08,14,08,1, 11.8,1,1, 19.323, 10555.066, 398.526, 52864.871 24/06/11,11:03:08,15,08,1, 11.8,1,1, 19.323, 10555.544, 399.804, 52864.547 24/06/11,11:03:08,16,08,1, 11.8,1,1, 19.323, 10554.596, 398.942, 52864.104 24/06/11,11:03:08,17,08,1, 11.8,1,1, 19.323, 10555.669, 399.106, 52865.381 24/06/11,11:03:08,18,08,1, 11.8,1,1, 19.323, 10555.594, 399.984, 52864.637 24/06/11,11:03:08,19,08,1, 11.8,1,1, 19.323, 10555.161, 398.643, 52864.921 24/06/11,11:03:09,00,08,1, 11.9,1,1, 19.320, 10555.156, 398.643, 52864.921 24/06/11,11:03:09,01,08,1, 11.9,1,1, 19.320, 10555.761, 399.202, 52865.626 24/06/11,11:03:09,02,08,1, 11.9,1,1, 19.320, 10555.620, 399.976, 52864.737 24/06/11,11:03:09,03,08,1, 11.9,1,1, 19.320, 10555.150, 398.660, 52864.890 24/06/11,11:03:09,04,08,1, 11.9,1,1, 19.320, 10556.078, 399.600, 52865.283 24/06/11,11:03:09,05,08,1, 11.9,1,1, 19.320, 10554.951, 399.347, 52864.028 24/06/11,11:03:09,06,08,1, 11.9,1,1, 19.320, 10555.015, 398.534, 52864.891 24/06/11,11:03:09,07,08,1, 11.9,1,1, 19.320, 10555.522, 399.893, 52864.587 24/06/11,11:03:09,08,08,1, 11.9,1,1, 19.320, 10554.574, 398.933, 52864.168 24/06/11,11:03:09,09,08,1, 11.9,1,1, 19.320, 10555.745, 399.197, 52865.451 24/06/11,11:03:09,10,08,1, 11.9,1,1, 19.320, 10555.662, 399.954, 52864.732 24/06/11,11:03:09,11,08,1, 11.9,1,1, 19.320, 10555.218, 398.676, 52864.996 24/06/11,11:03:09,12,08,1, 11.9,1,1, 19.320, 10556.110, 399.612, 52865.337 24/06/11,11:03:09,13,08,1, 11.9,1,1, 19.320, 10554.906, 399.321, 52863.983 24/06/11,11:03:09,14,08,1, 11.9,1,1, 19.320, 10555.051, 398.551, 52864.815 24/06/11,11:03:09,15,08,1, 11.9,1,1, 19.320, 10555.520, 399.938, 52864.619 24/06/11,11:03:09,16,08,1, 11.9,1,1, 19.320, 10554.608, 398.932, 52864.270 24/06/11,11:03:09,17,08,1, 11.9,1,1, 19.320, 10555.774, 399.268, 52865.582 24/06/11,11:03:09,18,08,1, 11.9,1,1, 19.320, 10555.614, 399.954, 52864.753 24/06/11,11:03:09,19,08,1, 11.9,1,1, 19.320, 10555.194, 398.601, 52864.972 24/06/11,11:03:10,00,08,1, 12.0,1,1, 19.324, 10555.190, 398.601, 52864.972 24/06/11,11:03:10,01,08,1, 12.0,1,1, 19.324, 10555.811, 399.299, 52865.543 24/06/11,11:03:10,02,08,1, 12.0,1,1, 19.324, 10555.597, 399.940, 52864.754 24/06/11,11:03:10,03,08,1, 12.0,1,1, 19.324, 10555.139, 398.607, 52865.028 24/06/11,11:03:10,04,08,1, 12.0,1,1, 19.324, 10556.019, 399.648, 52865.299 24/06/11,11:03:10,05,08,1, 12.0,1,1, 19.324, 10554.819, 399.295, 52863.975 24/06/11,11:03:10,06,08,1, 12.0,1,1, 19.324, 10555.035, 398.633, 52864.775 24/06/11,11:03:10,07,08,1, 12.0,1,1, 19.324, 10555.530, 399.948, 52864.515 24/06/11,11:03:10,08,08,1, 12.0,1,1, 19.324, 10554.655, 398.944, 52864.280 24/06/11,11:03:10,09,08,1, 12.0,1,1, 19.324, 10555.800, 399.269, 52865.651 24/06/11,11:03:10,10,08,1, 12.0,1,1, 19.324, 10555.626, 399.942, 52864.735 24/06/11,11:03:10,11,08,1, 12.0,1,1, 19.324, 10555.134, 398.596, 52864.924 24/06/11,11:03:10,12,08,1, 12.0,1,1, 19.324, 10556.011, 399.644, 52865.217 24/06/11,11:03:10,13,08,1, 12.0,1,1, 19.324, 10554.776, 399.284, 52863.924 24/06/11,11:03:10,14,08,1, 12.0,1,1, 19.324, 10555.023, 398.644, 52864.793 24/06/11,11:03:10,15,08,1, 12.0,1,1, 19.324, 10555.513, 399.963, 52864.629 24/06/11,11:03:10,16,08,1, 12.0,1,1, 19.324, 10554.614, 398.955, 52864.358 24/06/11,11:03:10,17,08,1, 12.0,1,1, 19.324, 10555.813, 399.327, 52865.652 24/06/11,11:03:10,18,08,1, 12.0,1,1, 19.324, 10555.578, 399.931, 52864.694 24/06/11,11:03:10,19,08,1, 12.0,1,1, 19.324, 10555.191, 398.605, 52864.952 24/06/11,11:03:11,00,08,1, 11.9,1,1, 19.319, 10555.190, 398.605, 52864.952 24/06/11,11:03:11,01,08,1, 11.9,1,1, 19.319, 10555.847, 399.325, 52865.563 24/06/11,11:03:11,02,08,1, 11.9,1,1, 19.319, 10555.523, 399.949, 52864.737 24/06/11,11:03:11,03,08,1, 11.9,1,1, 19.319, 10555.129, 398.653, 52865.133 24/06/11,11:03:11,04,08,1, 11.9,1,1, 19.319, 10555.892, 399.687, 52865.116 24/06/11,11:03:11,05,08,1, 11.9,1,1, 19.319, 10554.743, 399.243, 52863.855 24/06/11,11:03:11,06,08,1, 11.9,1,1, 19.319, 10555.043, 398.746, 52864.843 24/06/11,11:03:11,07,08,1, 11.9,1,1, 19.319, 10555.442, 400.004, 52864.666 24/06/11,11:03:11,08,08,1, 11.9,1,1, 19.319, 10554.672, 398.978, 52864.465 24/06/11,11:03:11,09,08,1, 11.9,1,1, 19.319, 10555.819, 399.350, 52865.595 24/06/11,11:03:11,10,08,1, 11.9,1,1, 19.319, 10555.569, 399.959, 52864.748 24/06/11,11:03:11,11,08,1, 11.9,1,1, 19.319, 10555.144, 398.615, 52864.916 24/06/11,11:03:11,12,08,1, 11.9,1,1, 19.319, 10555.946, 399.711, 52865.123 24/06/11,11:03:11,13,08,1, 11.9,1,1, 19.319, 10554.729, 399.289, 52863.915 24/06/11,11:03:11,14,08,1, 11.9,1,1, 19.319, 10555.036, 398.712, 52864.824 24/06/11,11:03:11,15,08,1, 11.9,1,1, 19.319, 10555.419, 399.985, 52864.639 24/06/11,11:03:11,16,08,1, 11.9,1,1, 19.319, 10554.666, 398.982, 52864.572 24/06/11,11:03:11,17,08,1, 11.9,1,1, 19.319, 10555.828, 399.368, 52865.618 24/06/11,11:03:11,18,08,1, 11.9,1,1, 19.319, 10555.535, 399.918, 52864.680 24/06/11,11:03:11,19,08,1, 11.9,1,1, 19.319, 10555.095, 398.642, 52864.974 24/06/11,11:03:12,00,07,1, 11.9,1,1, 19.325, 10555.090, 398.642, 52864.974 24/06/11,11:03:12,01,07,1, 11.9,1,1, 19.325, 10555.860, 399.436, 52865.728 24/06/11,11:03:12,02,07,1, 11.9,1,1, 19.325, 10555.481, 399.900, 52864.718 24/06/11,11:03:12,03,07,1, 11.9,1,1, 19.325, 10555.062, 398.589, 52864.880 24/06/11,11:03:12,04,07,1, 11.9,1,1, 19.325, 10555.850, 399.684, 52864.991 24/06/11,11:03:12,05,07,1, 11.9,1,1, 19.325, 10554.686, 399.205, 52863.957 24/06/11,11:03:12,06,07,1, 11.9,1,1, 19.325, 10555.077, 398.741, 52864.906 24/06/11,11:03:12,07,07,1, 11.9,1,1, 19.325, 10555.372, 400.031, 52864.569 24/06/11,11:03:12,08,07,1, 11.9,1,1, 19.325, 10554.679, 398.974, 52864.527 24/06/11,11:03:12,09,07,1, 11.9,1,1, 19.325, 10555.900, 399.406, 52865.761 24/06/11,11:03:12,10,07,1, 11.9,1,1, 19.325, 10555.522, 399.902, 52864.707 24/06/11,11:03:12,11,07,1, 11.9,1,1, 19.325, 10555.136, 398.548, 52864.967 24/06/11,11:03:12,12,07,1, 11.9,1,1, 19.325, 10555.858, 399.685, 52865.105 24/06/11,11:03:12,13,07,1, 11.9,1,1, 19.325, 10554.662, 399.253, 52863.983 24/06/11,11:03:12,14,07,1, 11.9,1,1, 19.325, 10555.070, 398.724, 52864.968 24/06/11,11:03:12,15,07,1, 11.9,1,1, 19.325, 10555.426, 400.017, 52864.720 24/06/11,11:03:12,16,07,1, 11.9,1,1, 19.325, 10554.676, 398.896, 52864.579 24/06/11,11:03:12,17,07,1, 11.9,1,1, 19.325, 10555.877, 399.402, 52865.701 24/06/11,11:03:12,18,07,1, 11.9,1,1, 19.325, 10555.501, 399.880, 52864.631 24/06/11,11:03:12,19,07,1, 11.9,1,1, 19.325, 10555.100, 398.596, 52865.045 24/06/11,11:03:13,00,07,1, 11.9,1,1, 19.326, 10555.098, 398.596, 52865.045 24/06/11,11:03:13,01,07,1, 11.9,1,1, 19.326, 10555.918, 399.416, 52865.606 24/06/11,11:03:13,02,07,1, 11.9,1,1, 19.326, 10555.458, 399.881, 52864.676 24/06/11,11:03:13,03,07,1, 11.9,1,1, 19.326, 10555.056, 398.642, 52865.001 24/06/11,11:03:13,04,07,1, 11.9,1,1, 19.326, 10555.784, 399.713, 52864.924 24/06/11,11:03:13,05,07,1, 11.9,1,1, 19.326, 10554.601, 399.193, 52863.980 24/06/11,11:03:13,06,07,1, 11.9,1,1, 19.326, 10554.997, 398.777, 52864.993 24/06/11,11:03:13,07,07,1, 11.9,1,1, 19.326, 10555.408, 400.081, 52864.627 24/06/11,11:03:13,08,07,1, 11.9,1,1, 19.326, 10554.693, 398.947, 52864.664 24/06/11,11:03:13,09,07,1, 11.9,1,1, 19.326, 10555.894, 399.428, 52865.735 24/06/11,11:03:13,10,07,1, 11.9,1,1, 19.326, 10555.407, 399.892, 52864.592 24/06/11,11:03:13,11,07,1, 11.9,1,1, 19.326, 10555.115, 398.598, 52865.010 24/06/11,11:03:13,12,07,1, 11.9,1,1, 19.326, 10555.814, 399.711, 52865.113 24/06/11,11:03:13,13,07,1, 11.9,1,1, 19.326, 10554.580, 399.252, 52863.881 24/06/11,11:03:13,14,07,1, 11.9,1,1, 19.326, 10555.036, 398.739, 52864.967 24/06/11,11:03:13,15,07,1, 11.9,1,1, 19.326, 10555.413, 400.045, 52864.753 24/06/11,11:03:13,16,07,1, 11.9,1,1, 19.326, 10554.672, 398.942, 52864.672 24/06/11,11:03:13,17,07,1, 11.9,1,1, 19.326, 10555.924, 399.451, 52865.874 24/06/11,11:03:13,18,07,1, 11.9,1,1, 19.326, 10555.387, 399.833, 52864.739 24/06/11,11:03:13,19,07,1, 11.9,1,1, 19.326, 10555.064, 398.546, 52864.975 24/06/11,11:03:14,00,07,1, 11.9,1,1, 19.322, 10555.056, 398.546, 52864.975 24/06/11,11:03:14,01,07,1, 11.9,1,1, 19.322, 10555.873, 399.435, 52865.641 24/06/11,11:03:14,02,07,1, 11.9,1,1, 19.322, 10555.374, 399.821, 52864.528 24/06/11,11:03:14,03,07,1, 11.9,1,1, 19.322, 10555.011, 398.568, 52864.973 24/06/11,11:03:14,04,07,1, 11.9,1,1, 19.322, 10555.759, 399.767, 52865.081 24/06/11,11:03:14,05,07,1, 11.9,1,1, 19.322, 10554.483, 399.221, 52863.987 24/06/11,11:03:14,06,07,1, 11.9,1,1, 19.322, 10555.040, 398.807, 52865.034 24/06/11,11:03:14,07,07,1, 11.9,1,1, 19.322, 10555.370, 400.059, 52864.681 24/06/11,11:03:14,08,07,1, 11.9,1,1, 19.322, 10554.649, 398.907, 52864.608 24/06/11,11:03:14,09,07,1, 11.9,1,1, 19.322, 10555.894, 399.460, 52865.671 24/06/11,11:03:14,10,07,1, 11.9,1,1, 19.322, 10555.392, 399.846, 52864.598 24/06/11,11:03:14,11,07,1, 11.9,1,1, 19.322, 10555.043, 398.605, 52865.048 24/06/11,11:03:14,12,07,1, 11.9,1,1, 19.322, 10555.681, 399.761, 52865.091 24/06/11,11:03:14,13,07,1, 11.9,1,1, 19.322, 10554.519, 399.189, 52863.938 24/06/11,11:03:14,14,07,1, 11.9,1,1, 19.322, 10555.024, 398.831, 52865.052 24/06/11,11:03:14,15,07,1, 11.9,1,1, 19.322, 10555.408, 400.073, 52864.762 24/06/11,11:03:14,16,07,1, 11.9,1,1, 19.322, 10554.683, 398.876, 52864.645 24/06/11,11:03:14,17,07,1, 11.9,1,1, 19.322, 10555.854, 399.472, 52865.740 24/06/11,11:03:14,18,07,1, 11.9,1,1, 19.322, 10555.342, 399.804, 52864.611 24/06/11,11:03:14,19,07,1, 11.9,1,1, 19.322, 10555.010, 398.558, 52864.942 24/06/11,11:03:15,00,07,1, 11.9,1,1, 19.319, 10555.006, 398.558, 52864.942 24/06/11,11:03:15,01,07,1, 11.9,1,1, 19.319, 10555.849, 399.443, 52865.824 24/06/11,11:03:15,02,07,1, 11.9,1,1, 19.319, 10555.288, 399.813, 52864.617 24/06/11,11:03:15,03,07,1, 11.9,1,1, 19.319, 10554.978, 398.534, 52864.922 24/06/11,11:03:15,04,07,1, 11.9,1,1, 19.319, 10555.717, 399.734, 52865.123 24/06/11,11:03:15,05,07,1, 11.9,1,1, 19.319, 10554.431, 399.141, 52863.947 24/06/11,11:03:15,06,07,1, 11.9,1,1, 19.319, 10554.989, 398.797, 52865.058 24/06/11,11:03:15,07,07,1, 11.9,1,1, 19.319, 10555.326, 400.022, 52864.742 24/06/11,11:03:15,08,07,1, 11.9,1,1, 19.319, 10554.606, 398.874, 52864.653 24/06/11,11:03:15,09,07,1, 11.9,1,1, 19.319, 10555.818, 399.441, 52865.772 24/06/11,11:03:15,10,07,1, 11.9,1,1, 19.319, 10555.370, 399.784, 52864.669 24/06/11,11:03:15,11,07,1, 11.9,1,1, 19.319, 10554.994, 398.567, 52864.972 24/06/11,11:03:15,12,07,1, 11.9,1,1, 19.319, 10555.681, 399.713, 52865.036 24/06/11,11:03:15,13,07,1, 11.9,1,1, 19.319, 10554.474, 399.216, 52864.047 24/06/11,11:03:15,14,07,1, 11.9,1,1, 19.319, 10554.966, 398.845, 52865.176 24/06/11,11:03:15,15,07,1, 11.9,1,1, 19.319, 10555.336, 400.083, 52864.798 24/06/11,11:03:15,16,07,1, 11.9,1,1, 19.319, 10554.645, 398.921, 52864.621 24/06/11,11:03:15,17,07,1, 11.9,1,1, 19.319, 10555.878, 399.488, 52865.815 24/06/11,11:03:15,18,07,1, 11.9,1,1, 19.319, 10555.305, 399.831, 52864.692 24/06/11,11:03:15,19,07,1, 11.9,1,1, 19.319, 10554.901, 398.559, 52864.894 24/06/11,11:03:16,00,07,1, 11.9,1,1, 19.320, 10554.898, 398.559, 52864.894 24/06/11,11:03:16,01,07,1, 11.9,1,1, 19.320, 10555.852, 399.460, 52865.726 24/06/11,11:03:16,02,07,1, 11.9,1,1, 19.320, 10555.346, 399.770, 52864.692 24/06/11,11:03:16,03,07,1, 11.9,1,1, 19.320, 10554.969, 398.552, 52865.037 24/06/11,11:03:16,04,07,1, 11.9,1,1, 19.320, 10555.617, 399.724, 52865.112 24/06/11,11:03:16,05,07,1, 11.9,1,1, 19.320, 10554.476, 399.127, 52864.021 24/06/11,11:03:16,06,07,1, 11.9,1,1, 19.320, 10555.031, 398.848, 52865.188 24/06/11,11:03:16,07,07,1, 11.9,1,1, 19.320, 10555.295, 400.034, 52864.778 24/06/11,11:03:16,08,07,1, 11.9,1,1, 19.320, 10554.643, 398.844, 52864.682 24/06/11,11:03:16,09,07,1, 11.9,1,1, 19.320, 10555.827, 399.438, 52865.829 24/06/11,11:03:16,10,07,1, 11.9,1,1, 19.320, 10555.329, 399.773, 52864.757 24/06/11,11:03:16,11,07,1, 11.9,1,1, 19.320, 10554.953, 398.507, 52864.953 24/06/11,11:03:16,12,07,1, 11.9,1,1, 19.320, 10555.662, 399.713, 52865.022 24/06/11,11:03:16,13,07,1, 11.9,1,1, 19.320, 10554.465, 399.144, 52864.098 24/06/11,11:03:16,14,07,1, 11.9,1,1, 19.320, 10555.009, 398.826, 52865.101 24/06/11,11:03:16,15,07,1, 11.9,1,1, 19.320, 10555.281, 400.057, 52864.748 24/06/11,11:03:16,16,07,1, 11.9,1,1, 19.320, 10554.563, 398.852, 52864.729 24/06/11,11:03:16,17,07,1, 11.9,1,1, 19.320, 10555.770, 399.410, 52865.843 24/06/11,11:03:16,18,07,1, 11.9,1,1, 19.320, 10555.332, 399.836, 52864.684 24/06/11,11:03:16,19,07,1, 11.9,1,1, 19.320, 10554.944, 398.522, 52865.118 24/06/11,11:03:17,00,08,1, 11.9,1,1, 19.322, 10554.940, 398.522, 52865.118 24/06/11,11:03:17,01,08,1, 11.9,1,1, 19.322, 10555.823, 399.394, 52865.775 24/06/11,11:03:17,02,08,1, 11.9,1,1, 19.322, 10555.315, 399.765, 52864.716 24/06/11,11:03:17,03,08,1, 11.9,1,1, 19.322, 10554.933, 398.510, 52864.959 24/06/11,11:03:17,04,08,1, 11.9,1,1, 19.322, 10555.674, 399.686, 52865.098 24/06/11,11:03:17,05,08,1, 11.9,1,1, 19.322, 10554.466, 399.124, 52864.030 24/06/11,11:03:17,06,08,1, 11.9,1,1, 19.322, 10554.956, 398.738, 52865.096 24/06/11,11:03:17,07,08,1, 11.9,1,1, 19.322, 10555.286, 400.023, 52864.763 24/06/11,11:03:17,08,08,1, 11.9,1,1, 19.322, 10554.587, 398.855, 52864.698 24/06/11,11:03:17,09,08,1, 11.9,1,1, 19.322, 10555.762, 399.374, 52865.678 24/06/11,11:03:17,10,08,1, 11.9,1,1, 19.322, 10555.274, 399.705, 52864.657 24/06/11,11:03:17,11,08,1, 11.9,1,1, 19.322, 10554.925, 398.493, 52865.052 24/06/11,11:03:17,12,08,1, 11.9,1,1, 19.322, 10555.628, 399.645, 52865.031 24/06/11,11:03:17,13,08,1, 11.9,1,1, 19.322, 10554.421, 399.105, 52864.004 24/06/11,11:03:17,14,08,1, 11.9,1,1, 19.322, 10554.924, 398.738, 52865.127 24/06/11,11:03:17,15,08,1, 11.9,1,1, 19.322, 10555.267, 399.976, 52864.823 24/06/11,11:03:17,16,08,1, 11.9,1,1, 19.322, 10554.531, 398.813, 52864.712 24/06/11,11:03:17,17,08,1, 11.9,1,1, 19.322, 10555.811, 399.405, 52865.761 24/06/11,11:03:17,18,08,1, 11.9,1,1, 19.322, 10555.223, 399.727, 52864.701 24/06/11,11:03:17,19,08,1, 11.9,1,1, 19.322, 10554.902, 398.453, 52865.011 24/06/11,11:03:18,00,07,1, 12.0,1,1, 19.323, 10554.898, 398.453, 52865.011 24/06/11,11:03:18,01,07,1, 12.0,1,1, 19.323, 10555.805, 399.372, 52865.785 24/06/11,11:03:18,02,07,1, 12.0,1,1, 19.323, 10555.268, 399.708, 52864.699 24/06/11,11:03:18,03,07,1, 12.0,1,1, 19.323, 10554.902, 398.480, 52864.906 24/06/11,11:03:18,04,07,1, 12.0,1,1, 19.323, 10555.625, 399.652, 52865.042 24/06/11,11:03:18,05,07,1, 12.0,1,1, 19.323, 10554.384, 399.134, 52864.037 24/06/11,11:03:18,06,07,1, 12.0,1,1, 19.323, 10554.887, 398.777, 52865.031 24/06/11,11:03:18,07,07,1, 12.0,1,1, 19.323, 10555.245, 399.980, 52864.612 24/06/11,11:03:18,08,07,1, 12.0,1,1, 19.323, 10554.574, 398.809, 52864.679 24/06/11,11:03:18,09,07,1, 12.0,1,1, 19.323, 10555.781, 399.376, 52865.774 24/06/11,11:03:18,10,07,1, 12.0,1,1, 19.323, 10555.266, 399.742, 52864.618 24/06/11,11:03:18,11,07,1, 12.0,1,1, 19.323, 10554.909, 398.442, 52865.034 24/06/11,11:03:18,12,07,1, 12.0,1,1, 19.323, 10555.595, 399.650, 52865.108 24/06/11,11:03:18,13,07,1, 12.0,1,1, 19.323, 10554.359, 399.073, 52864.069 24/06/11,11:03:18,14,07,1, 12.0,1,1, 19.323, 10554.901, 398.706, 52865.082 24/06/11,11:03:18,15,07,1, 12.0,1,1, 19.323, 10555.264, 399.946, 52864.610 24/06/11,11:03:18,16,07,1, 12.0,1,1, 19.323, 10554.571, 398.740, 52864.626 24/06/11,11:03:18,17,07,1, 12.0,1,1, 19.323, 10555.796, 399.385, 52865.777 24/06/11,11:03:18,18,07,1, 12.0,1,1, 19.323, 10555.242, 399.724, 52864.791 24/06/11,11:03:18,19,07,1, 12.0,1,1, 19.323, 10554.860, 398.450, 52864.971 24/06/11,11:03:19,00,08,1, 11.9,1,1, 19.323, 10554.856, 398.450, 52864.971 24/06/11,11:03:19,01,08,1, 11.9,1,1, 19.323, 10555.793, 399.296, 52865.676 24/06/11,11:03:19,02,08,1, 11.9,1,1, 19.323, 10555.194, 399.650, 52864.678 24/06/11,11:03:19,03,08,1, 11.9,1,1, 19.323, 10554.844, 398.407, 52864.984 24/06/11,11:03:19,04,08,1, 11.9,1,1, 19.323, 10555.528, 399.574, 52864.960 24/06/11,11:03:19,05,08,1, 11.9,1,1, 19.323, 10554.344, 399.034, 52863.898 24/06/11,11:03:19,06,08,1, 11.9,1,1, 19.323, 10554.871, 398.724, 52864.947 24/06/11,11:03:19,07,08,1, 11.9,1,1, 19.323, 10555.257, 399.942, 52864.831 24/06/11,11:03:19,08,08,1, 11.9,1,1, 19.323, 10554.528, 398.747, 52864.589 24/06/11,11:03:19,09,08,1, 11.9,1,1, 19.323, 10555.726, 399.340, 52865.657 24/06/11,11:03:19,10,08,1, 11.9,1,1, 19.323, 10555.153, 399.655, 52864.579 24/06/11,11:03:19,11,08,1, 11.9,1,1, 19.323, 10554.875, 398.413, 52864.991 24/06/11,11:03:19,12,08,1, 11.9,1,1, 19.323, 10555.522, 399.620, 52865.022 24/06/11,11:03:19,13,08,1, 11.9,1,1, 19.323, 10554.364, 398.989, 52863.985 24/06/11,11:03:19,14,08,1, 11.9,1,1, 19.323, 10554.887, 398.737, 52865.067 24/06/11,11:03:19,15,08,1, 11.9,1,1, 19.323, 10555.216, 399.894, 52864.698 24/06/11,11:03:19,16,08,1, 11.9,1,1, 19.323, 10554.551, 398.759, 52864.731 24/06/11,11:03:19,17,08,1, 11.9,1,1, 19.323, 10555.740, 399.258, 52865.729 24/06/11,11:03:19,18,08,1, 11.9,1,1, 19.323, 10555.192, 399.645, 52864.647 24/06/11,11:03:19,19,08,1, 11.9,1,1, 19.323, 10554.871, 398.425, 52865.053 24/06/11,11:03:20,00,08,1, 11.9,1,1, 19.323, 10554.864, 398.425, 52865.053 24/06/11,11:03:20,01,08,1, 11.9,1,1, 19.323, 10555.757, 399.310, 52865.757 24/06/11,11:03:20,02,08,1, 11.9,1,1, 19.323, 10555.140, 399.564, 52864.572 24/06/11,11:03:20,03,08,1, 11.9,1,1, 19.323, 10554.790, 398.356, 52864.822 24/06/11,11:03:20,04,08,1, 11.9,1,1, 19.323, 10555.509, 399.616, 52864.967 24/06/11,11:03:20,05,08,1, 11.9,1,1, 19.323, 10554.342, 398.947, 52863.950 24/06/11,11:03:20,06,08,1, 11.9,1,1, 19.323, 10554.889, 398.663, 52865.059 24/06/11,11:03:20,07,08,1, 11.9,1,1, 19.323, 10555.270, 399.852, 52864.836 24/06/11,11:03:20,08,08,1, 11.9,1,1, 19.323, 10554.527, 398.684, 52864.750 24/06/11,11:03:20,09,08,1, 11.9,1,1, 19.323, 10555.761, 399.291, 52865.730 24/06/11,11:03:20,10,08,1, 11.9,1,1, 19.323, 10555.178, 399.552, 52864.495 24/06/11,11:03:20,11,08,1, 11.9,1,1, 19.323, 10554.811, 398.343, 52864.890 24/06/11,11:03:20,12,08,1, 11.9,1,1, 19.323, 10555.468, 399.522, 52864.949 24/06/11,11:03:20,13,08,1, 11.9,1,1, 19.323, 10554.305, 398.947, 52863.880 24/06/11,11:03:20,14,08,1, 11.9,1,1, 19.323, 10554.862, 398.665, 52865.011 24/06/11,11:03:20,15,08,1, 11.9,1,1, 19.323, 10555.216, 399.886, 52864.792 24/06/11,11:03:20,16,08,1, 11.9,1,1, 19.323, 10554.515, 398.664, 52864.633 24/06/11,11:03:20,17,08,1, 11.9,1,1, 19.323, 10555.833, 399.295, 52865.660 24/06/11,11:03:20,18,08,1, 11.9,1,1, 19.323, 10555.153, 399.554, 52864.598 24/06/11,11:03:20,19,08,1, 11.9,1,1, 19.323, 10554.802, 398.346, 52864.895 24/06/11,11:03:21,00,08,1, 11.9,1,1, 19.322, 10554.798, 398.346, 52864.895 24/06/11,11:03:21,01,08,1, 11.9,1,1, 19.322, 10555.773, 399.283, 52865.751 24/06/11,11:03:21,02,08,1, 11.9,1,1, 19.322, 10555.101, 399.447, 52864.486 24/06/11,11:03:21,03,08,1, 11.9,1,1, 19.322, 10554.791, 398.323, 52864.948 24/06/11,11:03:21,04,08,1, 11.9,1,1, 19.322, 10555.423, 399.563, 52864.716 24/06/11,11:03:21,05,08,1, 11.9,1,1, 19.322, 10554.206, 398.853, 52863.961 24/06/11,11:03:21,06,08,1, 11.9,1,1, 19.322, 10554.964, 398.721, 52865.135 24/06/11,11:03:21,07,08,1, 11.9,1,1, 19.322, 10555.254, 399.834, 52864.715 24/06/11,11:03:21,08,08,1, 11.9,1,1, 19.322, 10554.585, 398.566, 52864.762 24/06/11,11:03:21,09,08,1, 11.9,1,1, 19.322, 10555.797, 399.255, 52865.699 24/06/11,11:03:21,10,08,1, 11.9,1,1, 19.322, 10555.116, 399.423, 52864.574 24/06/11,11:03:21,11,08,1, 11.9,1,1, 19.322, 10554.796, 398.260, 52864.891 24/06/11,11:03:21,12,08,1, 11.9,1,1, 19.322, 10555.459, 399.526, 52864.914 24/06/11,11:03:21,13,08,1, 11.9,1,1, 19.322, 10554.218, 398.847, 52864.044 24/06/11,11:03:21,14,08,1, 11.9,1,1, 19.322, 10554.933, 398.668, 52865.204 24/06/11,11:03:21,15,08,1, 11.9,1,1, 19.322, 10555.251, 399.790, 52864.793 24/06/11,11:03:21,16,08,1, 11.9,1,1, 19.322, 10554.598, 398.513, 52864.724 24/06/11,11:03:21,17,08,1, 11.9,1,1, 19.322, 10555.786, 399.266, 52865.643 24/06/11,11:03:21,18,08,1, 11.9,1,1, 19.322, 10555.073, 399.411, 52864.543 24/06/11,11:03:21,19,08,1, 11.9,1,1, 19.322, 10554.798, 398.317, 52864.976 24/06/11,11:03:22,00,08,1, 12.0,1,1, 19.321, 10554.798, 398.317, 52864.976 24/06/11,11:03:22,01,08,1, 12.0,1,1, 19.321, 10555.824, 399.237, 52865.634 24/06/11,11:03:22,02,08,1, 12.0,1,1, 19.321, 10554.996, 399.263, 52864.399 24/06/11,11:03:22,03,08,1, 12.0,1,1, 19.321, 10554.802, 398.244, 52864.853 24/06/11,11:03:22,04,08,1, 12.0,1,1, 19.321, 10555.384, 399.551, 52864.821 24/06/11,11:03:22,05,08,1, 12.0,1,1, 19.321, 10554.232, 398.792, 52864.025 24/06/11,11:03:22,06,08,1, 12.0,1,1, 19.321, 10555.056, 398.725, 52865.337 24/06/11,11:03:22,07,08,1, 12.0,1,1, 19.321, 10555.271, 399.781, 52864.734 24/06/11,11:03:22,08,08,1, 12.0,1,1, 19.321, 10554.681, 398.457, 52864.901 24/06/11,11:03:22,09,08,1, 12.0,1,1, 19.321, 10555.812, 399.254, 52865.665 24/06/11,11:03:22,10,08,1, 12.0,1,1, 19.321, 10554.994, 399.271, 52864.385 24/06/11,11:03:22,11,08,1, 12.0,1,1, 19.321, 10554.764, 398.236, 52864.863 24/06/11,11:03:22,12,08,1, 12.0,1,1, 19.321, 10555.383, 399.507, 52864.826 24/06/11,11:03:22,13,08,1, 12.0,1,1, 19.321, 10554.237, 398.772, 52864.068 24/06/11,11:03:22,14,08,1, 12.0,1,1, 19.321, 10555.081, 398.700, 52865.340 24/06/11,11:03:22,15,08,1, 12.0,1,1, 19.321, 10555.264, 399.772, 52864.858 24/06/11,11:03:22,16,08,1, 12.0,1,1, 19.321, 10554.658, 398.468, 52864.853 24/06/11,11:03:22,17,08,1, 12.0,1,1, 19.321, 10555.797, 399.277, 52865.689 24/06/11,11:03:22,18,08,1, 12.0,1,1, 19.321, 10554.923, 399.271, 52864.366 24/06/11,11:03:22,19,08,1, 12.0,1,1, 19.321, 10554.726, 398.210, 52864.817 24/06/11,11:03:23,00,07,1, 11.9,1,1, 19.320, 10554.723, 398.210, 52864.817 24/06/11,11:03:23,01,07,1, 11.9,1,1, 19.320, 10555.807, 399.253, 52865.543 24/06/11,11:03:23,02,07,1, 11.9,1,1, 19.320, 10554.800, 399.143, 52864.172 24/06/11,11:03:23,03,07,1, 11.9,1,1, 19.320, 10554.760, 398.213, 52864.880 24/06/11,11:03:23,04,07,1, 11.9,1,1, 19.320, 10555.279, 399.564, 52864.708 24/06/11,11:03:23,05,07,1, 11.9,1,1, 19.320, 10554.211, 398.675, 52864.181 24/06/11,11:03:23,06,07,1, 11.9,1,1, 19.320, 10555.183, 398.791, 52865.465 24/06/11,11:03:23,07,07,1, 11.9,1,1, 19.320, 10555.298, 399.714, 52864.742 24/06/11,11:03:23,08,07,1, 11.9,1,1, 19.320, 10554.697, 398.374, 52864.899 24/06/11,11:03:23,09,07,1, 11.9,1,1, 19.320, 10555.820, 399.236, 52865.570 24/06/11,11:03:23,10,07,1, 11.9,1,1, 19.320, 10554.854, 399.130, 52864.148 24/06/11,11:03:23,11,07,1, 11.9,1,1, 19.320, 10554.729, 398.235, 52864.820 24/06/11,11:03:23,12,07,1, 11.9,1,1, 19.320, 10555.314, 399.568, 52864.708 24/06/11,11:03:23,13,07,1, 11.9,1,1, 19.320, 10554.231, 398.611, 52864.115 24/06/11,11:03:23,14,07,1, 11.9,1,1, 19.320, 10555.200, 398.789, 52865.400 24/06/11,11:03:23,15,07,1, 11.9,1,1, 19.320, 10555.306, 399.648, 52864.711 24/06/11,11:03:23,16,07,1, 11.9,1,1, 19.320, 10554.719, 398.344, 52864.882 24/06/11,11:03:23,17,07,1, 11.9,1,1, 19.320, 10555.807, 399.292, 52865.441 24/06/11,11:03:23,18,07,1, 11.9,1,1, 19.320, 10554.816, 399.137, 52864.214 24/06/11,11:03:23,19,07,1, 11.9,1,1, 19.320, 10554.748, 398.232, 52864.907 24/06/11,11:03:24,00,07,1, 11.9,1,1, 19.327, 10554.748, 398.232, 52864.907 24/06/11,11:03:24,01,07,1, 11.9,1,1, 19.327, 10555.805, 399.275, 52865.388 24/06/11,11:03:24,02,07,1, 11.9,1,1, 19.327, 10554.666, 398.976, 52864.098 24/06/11,11:03:24,03,07,1, 11.9,1,1, 19.327, 10554.775, 398.193, 52864.851 24/06/11,11:03:24,04,07,1, 11.9,1,1, 19.327, 10555.245, 399.551, 52864.631 24/06/11,11:03:24,05,07,1, 11.9,1,1, 19.327, 10554.285, 398.570, 52864.253 24/06/11,11:03:24,06,07,1, 11.9,1,1, 19.327, 10555.410, 398.842, 52865.519 24/06/11,11:03:24,07,07,1, 11.9,1,1, 19.327, 10555.256, 399.563, 52864.673 24/06/11,11:03:24,08,07,1, 11.9,1,1, 19.327, 10554.892, 398.252, 52864.978 24/06/11,11:03:24,09,07,1, 11.9,1,1, 19.327, 10555.749, 399.200, 52865.281 24/06/11,11:03:24,10,07,1, 11.9,1,1, 19.327, 10554.627, 398.921, 52864.005 24/06/11,11:03:24,11,07,1, 11.9,1,1, 19.327, 10554.766, 398.194, 52864.821 24/06/11,11:03:24,12,07,1, 11.9,1,1, 19.327, 10555.256, 399.557, 52864.680 24/06/11,11:03:24,13,07,1, 11.9,1,1, 19.327, 10554.287, 398.568, 52864.293 24/06/11,11:03:24,14,07,1, 11.9,1,1, 19.327, 10555.417, 398.871, 52865.561 24/06/11,11:03:24,15,07,1, 11.9,1,1, 19.327, 10555.333, 399.590, 52864.823 24/06/11,11:03:24,16,07,1, 11.9,1,1, 19.327, 10554.828, 398.190, 52865.083 24/06/11,11:03:24,17,07,1, 11.9,1,1, 19.327, 10555.788, 399.233, 52865.276 24/06/11,11:03:24,18,07,1, 11.9,1,1, 19.327, 10554.596, 398.921, 52864.068 24/06/11,11:03:24,19,07,1, 11.9,1,1, 19.327, 10554.754, 398.237, 52864.846 24/06/11,11:03:25,00,07,1, 11.9,1,1, 19.321, 10554.748, 398.237, 52864.846 24/06/11,11:03:25,01,07,1, 11.9,1,1, 19.321, 10555.750, 399.260, 52865.164 24/06/11,11:03:25,02,07,1, 11.9,1,1, 19.321, 10554.488, 398.751, 52864.052 24/06/11,11:03:25,03,07,1, 11.9,1,1, 19.321, 10554.822, 398.293, 52864.830 24/06/11,11:03:25,04,07,1, 11.9,1,1, 19.321, 10555.261, 399.606, 52864.665 24/06/11,11:03:25,05,07,1, 11.9,1,1, 19.321, 10554.406, 398.424, 52864.451 24/06/11,11:03:25,06,07,1, 11.9,1,1, 19.321, 10555.691, 398.936, 52865.561 24/06/11,11:03:25,07,07,1, 11.9,1,1, 19.321, 10555.279, 399.407, 52864.714 24/06/11,11:03:25,08,07,1, 11.9,1,1, 19.321, 10554.891, 398.040, 52865.004 24/06/11,11:03:25,09,07,1, 11.9,1,1, 19.321, 10555.614, 399.239, 52865.073 24/06/11,11:03:25,10,07,1, 11.9,1,1, 19.321, 10554.463, 398.680, 52863.878 24/06/11,11:03:25,11,07,1, 11.9,1,1, 19.321, 10554.850, 398.281, 52864.985 24/06/11,11:03:25,12,07,1, 11.9,1,1, 19.321, 10555.281, 399.614, 52864.715 24/06/11,11:03:25,13,07,1, 11.9,1,1, 19.321, 10554.493, 398.441, 52864.561 24/06/11,11:03:25,14,07,1, 11.9,1,1, 19.321, 10555.628, 398.950, 52865.647 24/06/11,11:03:25,15,07,1, 11.9,1,1, 19.321, 10555.256, 399.377, 52864.606 24/06/11,11:03:25,16,07,1, 11.9,1,1, 19.321, 10554.811, 398.057, 52864.837 24/06/11,11:03:25,17,07,1, 11.9,1,1, 19.321, 10555.662, 399.226, 52864.993 24/06/11,11:03:25,18,07,1, 11.9,1,1, 19.321, 10554.474, 398.696, 52863.806 24/06/11,11:03:25,19,07,1, 11.9,1,1, 19.321, 10554.872, 398.268, 52864.868 24/06/11,11:03:26,00,07,1, 11.9,1,1, 19.324, 10554.864, 398.268, 52864.868 24/06/11,11:03:26,01,07,1, 11.9,1,1, 19.324, 10555.553, 399.315, 52864.899 24/06/11,11:03:26,02,07,1, 11.9,1,1, 19.324, 10554.328, 398.620, 52863.917 24/06/11,11:03:26,03,07,1, 11.9,1,1, 19.324, 10554.992, 398.422, 52864.999 24/06/11,11:03:26,04,07,1, 11.9,1,1, 19.324, 10555.421, 399.661, 52864.746 24/06/11,11:03:26,05,07,1, 11.9,1,1, 19.324, 10554.676, 398.302, 52864.651 24/06/11,11:03:26,06,07,1, 11.9,1,1, 19.324, 10555.823, 399.019, 52865.663 24/06/11,11:03:26,07,07,1, 11.9,1,1, 19.324, 10555.160, 399.190, 52864.439 24/06/11,11:03:26,08,07,1, 11.9,1,1, 19.324, 10554.845, 398.011, 52864.769 24/06/11,11:03:26,09,07,1, 11.9,1,1, 19.324, 10555.499, 399.308, 52864.848 24/06/11,11:03:26,10,07,1, 11.9,1,1, 19.324, 10554.317, 398.542, 52863.878 24/06/11,11:03:26,11,07,1, 11.9,1,1, 19.324, 10555.053, 398.433, 52865.061 24/06/11,11:03:26,12,07,1, 11.9,1,1, 19.324, 10555.385, 399.557, 52864.755 24/06/11,11:03:26,13,07,1, 11.9,1,1, 19.324, 10554.668, 398.271, 52864.624 24/06/11,11:03:26,14,07,1, 11.9,1,1, 19.324, 10555.845, 398.985, 52865.647 24/06/11,11:03:26,15,07,1, 11.9,1,1, 19.324, 10555.163, 399.141, 52864.474 24/06/11,11:03:26,16,07,1, 11.9,1,1, 19.324, 10554.766, 397.950, 52864.692 24/06/11,11:03:26,17,07,1, 11.9,1,1, 19.324, 10555.533, 399.315, 52864.780 24/06/11,11:03:26,18,07,1, 11.9,1,1, 19.324, 10554.398, 398.581, 52863.899 24/06/11,11:03:26,19,07,1, 11.9,1,1, 19.324, 10555.068, 398.403, 52865.091 24/06/11,11:03:27,00,07,1, 11.9,1,1, 19.320, 10555.065, 398.403, 52865.091 24/06/11,11:03:27,01,07,1, 11.9,1,1, 19.320, 10555.441, 399.395, 52864.701 24/06/11,11:03:27,02,07,1, 11.9,1,1, 19.320, 10554.383, 398.523, 52864.121 24/06/11,11:03:27,03,07,1, 11.9,1,1, 19.320, 10555.327, 398.599, 52865.355 24/06/11,11:03:27,04,07,1, 11.9,1,1, 19.320, 10555.472, 399.562, 52864.846 24/06/11,11:03:27,05,07,1, 11.9,1,1, 19.320, 10554.836, 398.136, 52864.884 24/06/11,11:03:27,06,07,1, 11.9,1,1, 19.320, 10555.925, 399.061, 52865.509 24/06/11,11:03:27,07,07,1, 11.9,1,1, 19.320, 10554.910, 398.869, 52864.169 24/06/11,11:03:27,08,07,1, 11.9,1,1, 19.320, 10554.807, 397.968, 52864.675 24/06/11,11:03:27,09,07,1, 11.9,1,1, 19.320, 10555.431, 399.397, 52864.626 24/06/11,11:03:27,10,07,1, 11.9,1,1, 19.320, 10554.395, 398.459, 52864.094 24/06/11,11:03:27,11,07,1, 11.9,1,1, 19.320, 10555.327, 398.621, 52865.304 24/06/11,11:03:27,12,07,1, 11.9,1,1, 19.320, 10555.499, 399.527, 52864.832 24/06/11,11:03:27,13,07,1, 11.9,1,1, 19.320, 10554.869, 398.132, 52864.991 24/06/11,11:03:27,14,07,1, 11.9,1,1, 19.320, 10555.867, 399.056, 52865.418 24/06/11,11:03:27,15,07,1, 11.9,1,1, 19.320, 10554.887, 398.825, 52864.116 24/06/11,11:03:27,16,07,1, 11.9,1,1, 19.320, 10554.752, 397.964, 52864.699 24/06/11,11:03:27,17,07,1, 11.9,1,1, 19.320, 10555.410, 399.398, 52864.545 24/06/11,11:03:27,18,07,1, 11.9,1,1, 19.320, 10554.398, 398.432, 52864.100 24/06/11,11:03:27,19,07,1, 11.9,1,1, 19.320, 10555.439, 398.624, 52865.378 24/06/11,11:03:28,00,07,1, 11.9,1,1, 19.319, 10555.432, 398.624, 52865.378 24/06/11,11:03:28,01,07,1, 11.9,1,1, 19.319, 10555.407, 399.449, 52864.626 24/06/11,11:03:28,02,07,1, 11.9,1,1, 19.319, 10554.576, 398.350, 52864.351 24/06/11,11:03:28,03,07,1, 11.9,1,1, 19.319, 10555.728, 398.778, 52865.539 24/06/11,11:03:28,04,07,1, 11.9,1,1, 19.319, 10555.506, 399.358, 52864.681 24/06/11,11:03:28,05,07,1, 11.9,1,1, 19.319, 10554.899, 397.899, 52864.705 24/06/11,11:03:28,06,07,1, 11.9,1,1, 19.319, 10555.805, 399.063, 52865.011 24/06/11,11:03:28,07,07,1, 11.9,1,1, 19.319, 10554.673, 398.638, 52863.947 24/06/11,11:03:28,08,07,1, 11.9,1,1, 19.319, 10554.899, 398.079, 52864.755 24/06/11,11:03:28,09,07,1, 11.9,1,1, 19.319, 10555.399, 399.452, 52864.629 24/06/11,11:03:28,10,07,1, 11.9,1,1, 19.319, 10554.570, 398.315, 52864.481 24/06/11,11:03:28,11,07,1, 11.9,1,1, 19.319, 10555.776, 398.812, 52865.549 24/06/11,11:03:28,12,07,1, 11.9,1,1, 19.319, 10555.522, 399.279, 52864.661 24/06/11,11:03:28,13,07,1, 11.9,1,1, 19.319, 10554.943, 397.896, 52864.815 24/06/11,11:03:28,14,07,1, 11.9,1,1, 19.319, 10555.757, 399.090, 52865.051 24/06/11,11:03:28,15,07,1, 11.9,1,1, 19.319, 10554.621, 398.632, 52863.903 24/06/11,11:03:28,16,07,1, 11.9,1,1, 19.319, 10554.854, 398.093, 52864.809 24/06/11,11:03:28,17,07,1, 11.9,1,1, 19.319, 10555.455, 399.545, 52864.702 24/06/11,11:03:28,18,07,1, 11.9,1,1, 19.319, 10554.621, 398.287, 52864.394 24/06/11,11:03:28,19,07,1, 11.9,1,1, 19.319, 10555.782, 398.790, 52865.519 24/06/11,11:03:29,00,08,1, 11.9,1,1, 19.317, 10555.774, 398.790, 52865.519 24/06/11,11:03:29,01,08,1, 11.9,1,1, 19.317, 10555.590, 399.483, 52864.785 24/06/11,11:03:29,02,08,1, 11.9,1,1, 19.317, 10554.877, 398.140, 52864.660 24/06/11,11:03:29,03,08,1, 11.9,1,1, 19.317, 10556.008, 398.868, 52865.521 24/06/11,11:03:29,04,08,1, 11.9,1,1, 19.317, 10555.351, 398.990, 52864.331 24/06/11,11:03:29,05,08,1, 11.9,1,1, 19.317, 10554.910, 397.821, 52864.612 24/06/11,11:03:29,06,08,1, 11.9,1,1, 19.317, 10555.671, 399.200, 52864.769 24/06/11,11:03:29,07,08,1, 11.9,1,1, 19.317, 10554.524, 398.419, 52864.004 24/06/11,11:03:29,08,08,1, 11.9,1,1, 19.317, 10555.181, 398.296, 52865.021 24/06/11,11:03:29,09,08,1, 11.9,1,1, 19.317, 10555.576, 399.504, 52864.795 24/06/11,11:03:29,10,08,1, 11.9,1,1, 19.317, 10554.896, 398.141, 52864.782 24/06/11,11:03:29,11,08,1, 11.9,1,1, 19.317, 10555.934, 398.915, 52865.568 24/06/11,11:03:29,12,08,1, 11.9,1,1, 19.317, 10555.338, 398.986, 52864.339 24/06/11,11:03:29,13,08,1, 11.9,1,1, 19.317, 10554.937, 397.753, 52864.641 24/06/11,11:03:29,14,08,1, 11.9,1,1, 19.317, 10555.619, 399.208, 52864.743 24/06/11,11:03:29,15,08,1, 11.9,1,1, 19.317, 10554.483, 398.422, 52863.970 24/06/11,11:03:29,16,08,1, 11.9,1,1, 19.317, 10555.206, 398.336, 52865.007 24/06/11,11:03:29,17,08,1, 11.9,1,1, 19.317, 10555.617, 399.486, 52864.873 24/06/11,11:03:29,18,08,1, 11.9,1,1, 19.317, 10554.896, 398.125, 52864.748 24/06/11,11:03:29,19,08,1, 11.9,1,1, 19.317, 10555.967, 398.915, 52865.527 24/06/11,11:03:30,00,08,1, 11.9,1,1, 19.319, 10555.966, 398.915, 52865.527 24/06/11,11:03:30,01,08,1, 11.9,1,1, 19.319, 10555.715, 399.386, 52864.720 24/06/11,11:03:30,02,08,1, 11.9,1,1, 19.319, 10555.093, 397.930, 52864.688 24/06/11,11:03:30,03,08,1, 11.9,1,1, 19.319, 10556.031, 398.985, 52865.194 24/06/11,11:03:30,04,08,1, 11.9,1,1, 19.319, 10555.056, 398.725, 52863.963 24/06/11,11:03:30,05,08,1, 11.9,1,1, 19.319, 10554.949, 397.853, 52864.590 24/06/11,11:03:30,06,08,1, 11.9,1,1, 19.319, 10555.523, 399.299, 52864.589 24/06/11,11:03:30,07,08,1, 11.9,1,1, 19.319, 10554.673, 398.280, 52864.171 24/06/11,11:03:30,08,08,1, 11.9,1,1, 19.319, 10555.652, 398.533, 52865.327 24/06/11,11:03:30,09,08,1, 11.9,1,1, 19.319, 10555.739, 399.386, 52864.731 24/06/11,11:03:30,10,08,1, 11.9,1,1, 19.319, 10555.066, 397.929, 52864.766 24/06/11,11:03:30,11,08,1, 11.9,1,1, 19.319, 10556.076, 399.005, 52865.177 24/06/11,11:03:30,12,08,1, 11.9,1,1, 19.319, 10554.966, 398.726, 52864.016 24/06/11,11:03:30,13,08,1, 11.9,1,1, 19.319, 10554.937, 397.872, 52864.653 24/06/11,11:03:30,14,08,1, 11.9,1,1, 19.319, 10555.580, 399.323, 52864.531 24/06/11,11:03:30,15,08,1, 11.9,1,1, 19.319, 10554.629, 398.308, 52864.190 24/06/11,11:03:30,16,08,1, 11.9,1,1, 19.319, 10555.703, 398.585, 52865.400 24/06/11,11:03:30,17,08,1, 11.9,1,1, 19.319, 10555.723, 399.419, 52864.781 24/06/11,11:03:30,18,08,1, 11.9,1,1, 19.319, 10555.097, 397.917, 52864.785 24/06/11,11:03:30,19,08,1, 11.9,1,1, 19.319, 10556.006, 398.961, 52865.149 24/06/11,11:03:31,00,08,1, 11.8,1,1, 19.321, 10555.999, 398.961, 52865.149 24/06/11,11:03:31,01,08,1, 11.8,1,1, 19.321, 10555.705, 399.108, 52864.568 24/06/11,11:03:31,02,08,1, 11.8,1,1, 19.321, 10555.157, 397.786, 52864.724 24/06/11,11:03:31,03,08,1, 11.8,1,1, 19.321, 10555.873, 399.141, 52864.957 24/06/11,11:03:31,04,08,1, 11.8,1,1, 19.321, 10554.802, 398.480, 52863.858 24/06/11,11:03:31,05,08,1, 11.8,1,1, 19.321, 10555.206, 398.107, 52864.891 24/06/11,11:03:31,06,08,1, 11.8,1,1, 19.321, 10555.758, 399.405, 52864.779 24/06/11,11:03:31,07,08,1, 11.8,1,1, 19.321, 10554.984, 398.127, 52864.561 24/06/11,11:03:31,08,08,1, 11.8,1,1, 19.321, 10556.061, 398.750, 52865.437 24/06/11,11:03:31,09,08,1, 11.8,1,1, 19.321, 10555.685, 399.073, 52864.507 24/06/11,11:03:31,10,08,1, 11.8,1,1, 19.321, 10555.073, 397.772, 52864.662 24/06/11,11:03:31,11,08,1, 11.8,1,1, 19.321, 10555.855, 399.068, 52864.888 24/06/11,11:03:31,12,08,1, 11.8,1,1, 19.321, 10554.745, 398.453, 52863.974 24/06/11,11:03:31,13,08,1, 11.8,1,1, 19.321, 10555.240, 398.174, 52864.994 24/06/11,11:03:31,14,08,1, 11.8,1,1, 19.321, 10555.785, 399.434, 52864.807 24/06/11,11:03:31,15,08,1, 11.8,1,1, 19.321, 10555.053, 398.120, 52864.629 24/06/11,11:03:31,16,08,1, 11.8,1,1, 19.321, 10556.069, 398.758, 52865.559 24/06/11,11:03:31,17,08,1, 11.8,1,1, 19.321, 10555.592, 398.993, 52864.462 24/06/11,11:03:31,18,08,1, 11.8,1,1, 19.321, 10555.078, 397.777, 52864.566 24/06/11,11:03:31,19,08,1, 11.8,1,1, 19.321, 10555.864, 399.117, 52864.741 24/06/11,11:03:32,00,08,1, 11.9,1,1, 19.320, 10555.857, 399.117, 52864.741 24/06/11,11:03:32,01,08,1, 11.9,1,1, 19.320, 10555.310, 398.766, 52864.026 24/06/11,11:03:32,02,08,1, 11.9,1,1, 19.320, 10555.102, 397.732, 52864.555 24/06/11,11:03:32,03,08,1, 11.9,1,1, 19.320, 10555.758, 399.247, 52864.735 24/06/11,11:03:32,04,08,1, 11.9,1,1, 19.320, 10554.798, 398.310, 52864.120 24/06/11,11:03:32,05,08,1, 11.9,1,1, 19.320, 10555.642, 398.426, 52865.303 24/06/11,11:03:32,06,08,1, 11.9,1,1, 19.320, 10555.872, 399.383, 52864.794 24/06/11,11:03:32,07,08,1, 11.9,1,1, 19.320, 10555.242, 397.885, 52864.762 24/06/11,11:03:32,08,08,1, 11.9,1,1, 19.320, 10556.168, 398.849, 52865.213 24/06/11,11:03:32,09,08,1, 11.9,1,1, 19.320, 10555.286, 398.742, 52864.012 24/06/11,11:03:32,10,08,1, 11.9,1,1, 19.320, 10555.095, 397.811, 52864.563 24/06/11,11:03:32,11,08,1, 11.9,1,1, 19.320, 10555.700, 399.262, 52864.420 24/06/11,11:03:32,12,08,1, 11.9,1,1, 19.320, 10554.815, 398.277, 52864.145 24/06/11,11:03:32,13,08,1, 11.9,1,1, 19.320, 10555.704, 398.449, 52865.375 24/06/11,11:03:32,14,08,1, 11.9,1,1, 19.320, 10555.913, 399.319, 52864.700 24/06/11,11:03:32,15,08,1, 11.9,1,1, 19.320, 10555.198, 397.829, 52864.713 24/06/11,11:03:32,16,08,1, 11.9,1,1, 19.320, 10556.155, 398.856, 52865.315 24/06/11,11:03:32,17,08,1, 11.9,1,1, 19.320, 10555.255, 398.705, 52864.081 24/06/11,11:03:32,18,08,1, 11.9,1,1, 19.320, 10555.085, 397.840, 52864.582 24/06/11,11:03:32,19,08,1, 11.9,1,1, 19.320, 10555.757, 399.311, 52864.691 24/06/11,11:03:33,00,09,1, 11.9,1,1, 19.323, 10555.749, 399.311, 52864.691 24/06/11,11:03:33,01,09,1, 11.9,1,1, 19.323, 10555.001, 398.491, 52863.832 24/06/11,11:03:33,02,09,1, 11.9,1,1, 19.323, 10555.328, 398.033, 52864.853 24/06/11,11:03:33,03,09,1, 11.9,1,1, 19.323, 10555.819, 399.373, 52864.691 24/06/11,11:03:33,04,09,1, 11.9,1,1, 19.323, 10555.126, 398.086, 52864.528 24/06/11,11:03:33,05,09,1, 11.9,1,1, 19.323, 10556.155, 398.649, 52865.481 24/06/11,11:03:33,06,09,1, 11.9,1,1, 19.323, 10555.832, 399.079, 52864.542 24/06/11,11:03:33,07,09,1, 11.9,1,1, 19.323, 10555.312, 397.721, 52864.669 24/06/11,11:03:33,08,09,1, 11.9,1,1, 19.323, 10555.988, 398.962, 52864.796 24/06/11,11:03:33,09,09,1, 11.9,1,1, 19.323, 10555.007, 398.447, 52863.842 24/06/11,11:03:33,10,09,1, 11.9,1,1, 19.323, 10555.326, 398.025, 52864.817 24/06/11,11:03:33,11,09,1, 11.9,1,1, 19.323, 10555.881, 399.360, 52864.628 24/06/11,11:03:33,12,09,1, 11.9,1,1, 19.323, 10555.198, 398.072, 52864.579 24/06/11,11:03:33,13,09,1, 11.9,1,1, 19.323, 10556.197, 398.641, 52865.562 24/06/11,11:03:33,14,09,1, 11.9,1,1, 19.323, 10555.822, 399.028, 52864.510 24/06/11,11:03:33,15,09,1, 11.9,1,1, 19.323, 10555.341, 397.705, 52864.708 24/06/11,11:03:33,16,09,1, 11.9,1,1, 19.323, 10556.006, 398.984, 52864.817 24/06/11,11:03:33,17,09,1, 11.9,1,1, 19.323, 10554.961, 398.391, 52863.935 24/06/11,11:03:33,18,09,1, 11.9,1,1, 19.323, 10555.390, 398.044, 52864.840 24/06/11,11:03:33,19,09,1, 11.9,1,1, 19.323, 10555.891, 399.369, 52864.718 24/06/11,11:03:34,00,08,1, 11.9,1,1, 19.322, 10555.891, 399.369, 52864.718 24/06/11,11:03:34,01,08,1, 11.9,1,1, 19.322, 10555.011, 398.293, 52863.992 24/06/11,11:03:34,02,08,1, 11.9,1,1, 19.322, 10555.854, 398.327, 52865.186 24/06/11,11:03:34,03,08,1, 11.9,1,1, 19.322, 10556.118, 399.305, 52864.737 24/06/11,11:03:34,04,08,1, 11.9,1,1, 19.322, 10555.465, 397.886, 52864.702 24/06/11,11:03:34,05,08,1, 11.9,1,1, 19.322, 10556.325, 398.733, 52865.251 24/06/11,11:03:34,06,08,1, 11.9,1,1, 19.322, 10555.493, 398.676, 52864.063 24/06/11,11:03:34,07,08,1, 11.9,1,1, 19.322, 10555.290, 397.710, 52864.518 24/06/11,11:03:34,08,08,1, 11.9,1,1, 19.322, 10555.851, 399.172, 52864.512 24/06/11,11:03:34,09,08,1, 11.9,1,1, 19.322, 10555.032, 398.242, 52864.012 24/06/11,11:03:34,10,08,1, 11.9,1,1, 19.322, 10555.870, 398.373, 52865.248 24/06/11,11:03:34,11,08,1, 11.9,1,1, 19.322, 10556.057, 399.306, 52864.683 24/06/11,11:03:34,12,08,1, 11.9,1,1, 19.322, 10555.473, 397.875, 52864.731 24/06/11,11:03:34,13,08,1, 11.9,1,1, 19.322, 10556.310, 398.800, 52865.104 24/06/11,11:03:34,14,08,1, 11.9,1,1, 19.322, 10555.470, 398.632, 52864.012 24/06/11,11:03:34,15,08,1, 11.9,1,1, 19.322, 10555.304, 397.768, 52864.592 24/06/11,11:03:34,16,08,1, 11.9,1,1, 19.322, 10555.860, 399.168, 52864.594 24/06/11,11:03:34,17,08,1, 11.9,1,1, 19.322, 10555.103, 398.249, 52864.084 24/06/11,11:03:34,18,08,1, 11.9,1,1, 19.322, 10555.891, 398.407, 52865.316 24/06/11,11:03:34,19,08,1, 11.9,1,1, 19.322, 10556.102, 399.305, 52864.711 24/06/11,11:03:35,00,08,1, 11.9,1,1, 19.320, 10556.099, 399.305, 52864.711 24/06/11,11:03:35,01,08,1, 11.9,1,1, 19.320, 10555.326, 398.130, 52864.447 24/06/11,11:03:35,02,08,1, 11.9,1,1, 19.320, 10556.363, 398.602, 52865.485 24/06/11,11:03:35,03,08,1, 11.9,1,1, 19.320, 10555.982, 399.034, 52864.478 24/06/11,11:03:35,04,08,1, 11.9,1,1, 19.320, 10555.537, 397.739, 52864.656 24/06/11,11:03:35,05,08,1, 11.9,1,1, 19.320, 10556.126, 398.887, 52864.715 24/06/11,11:03:35,06,08,1, 11.9,1,1, 19.320, 10555.153, 398.396, 52863.787 24/06/11,11:03:35,07,08,1, 11.9,1,1, 19.320, 10555.524, 397.987, 52864.782 24/06/11,11:03:35,08,08,1, 11.9,1,1, 19.320, 10556.028, 399.251, 52864.522 24/06/11,11:03:35,09,08,1, 11.9,1,1, 19.320, 10555.358, 398.059, 52864.491 24/06/11,11:03:35,10,08,1, 11.9,1,1, 19.320, 10556.364, 398.610, 52865.465 24/06/11,11:03:35,11,08,1, 11.9,1,1, 19.320, 10555.956, 399.001, 52864.386 24/06/11,11:03:35,12,08,1, 11.9,1,1, 19.320, 10555.577, 397.697, 52864.596 24/06/11,11:03:35,13,08,1, 11.9,1,1, 19.320, 10556.110, 398.932, 52864.766 24/06/11,11:03:35,14,08,1, 11.9,1,1, 19.320, 10555.142, 398.385, 52863.785 24/06/11,11:03:35,15,08,1, 11.9,1,1, 19.320, 10555.553, 397.990, 52864.751 24/06/11,11:03:35,16,08,1, 11.9,1,1, 19.320, 10556.047, 399.300, 52864.664 24/06/11,11:03:35,17,08,1, 11.9,1,1, 19.320, 10555.447, 398.061, 52864.629 24/06/11,11:03:35,18,08,1, 11.9,1,1, 19.320, 10556.403, 398.662, 52865.524 24/06/11,11:03:35,19,08,1, 11.9,1,1, 19.320, 10555.991, 399.003, 52864.501 24/06/11,11:03:36,00,08,1, 11.9,1,1, 19.321, 10555.983, 399.003, 52864.501 24/06/11,11:03:36,01,08,1, 11.9,1,1, 19.321, 10555.673, 397.898, 52864.766 24/06/11,11:03:36,02,08,1, 11.9,1,1, 19.321, 10556.528, 398.783, 52865.236 24/06/11,11:03:36,03,08,1, 11.9,1,1, 19.321, 10555.655, 398.688, 52864.024 24/06/11,11:03:36,04,08,1, 11.9,1,1, 19.321, 10555.562, 397.764, 52864.617 24/06/11,11:03:36,05,08,1, 11.9,1,1, 19.321, 10556.030, 399.085, 52864.408 24/06/11,11:03:36,06,08,1, 11.9,1,1, 19.321, 10555.241, 398.236, 52864.089 24/06/11,11:03:36,07,08,1, 11.9,1,1, 19.321, 10556.111, 398.395, 52865.293 24/06/11,11:03:36,08,08,1, 11.9,1,1, 19.321, 10556.178, 399.268, 52864.705 24/06/11,11:03:36,09,08,1, 11.9,1,1, 19.321, 10555.685, 397.880, 52864.730 24/06/11,11:03:36,10,08,1, 11.9,1,1, 19.321, 10556.519, 398.756, 52865.216 24/06/11,11:03:36,11,08,1, 11.9,1,1, 19.321, 10555.581, 398.673, 52863.971 24/06/11,11:03:36,12,08,1, 11.9,1,1, 19.321, 10555.547, 397.775, 52864.567 24/06/11,11:03:36,13,08,1, 11.9,1,1, 19.321, 10556.053, 399.136, 52864.553 24/06/11,11:03:36,14,08,1, 11.9,1,1, 19.321, 10555.304, 398.256, 52864.196 24/06/11,11:03:36,15,08,1, 11.9,1,1, 19.321, 10556.129, 398.400, 52865.343 24/06/11,11:03:36,16,08,1, 11.9,1,1, 19.321, 10556.211, 399.198, 52864.662 24/06/11,11:03:36,17,08,1, 11.9,1,1, 19.321, 10555.721, 397.882, 52864.790 24/06/11,11:03:36,18,08,1, 11.9,1,1, 19.321, 10556.480, 398.762, 52865.085 24/06/11,11:03:36,19,08,1, 11.9,1,1, 19.321, 10555.575, 398.537, 52863.885 24/06/11,11:03:37,00,07,1, 11.9,1,1, 19.321, 10555.574, 398.537, 52863.885 24/06/11,11:03:37,01,07,1, 11.9,1,1, 19.321, 10555.717, 397.718, 52864.562 24/06/11,11:03:37,02,07,1, 11.9,1,1, 19.321, 10556.315, 398.954, 52864.740 24/06/11,11:03:37,03,07,1, 11.9,1,1, 19.321, 10555.317, 398.344, 52863.748 24/06/11,11:03:37,04,07,1, 11.9,1,1, 19.321, 10555.833, 398.123, 52864.840 24/06/11,11:03:37,05,07,1, 11.9,1,1, 19.321, 10556.190, 399.237, 52864.655 24/06/11,11:03:37,06,07,1, 11.9,1,1, 19.321, 10555.566, 398.047, 52864.579 24/06/11,11:03:37,07,07,1, 11.9,1,1, 19.321, 10556.625, 398.643, 52865.446 24/06/11,11:03:37,08,07,1, 11.9,1,1, 19.321, 10556.046, 398.888, 52864.336 24/06/11,11:03:37,09,07,1, 11.9,1,1, 19.321, 10555.735, 397.716, 52864.652 24/06/11,11:03:37,10,07,1, 11.9,1,1, 19.321, 10556.257, 398.971, 52864.623 24/06/11,11:03:37,11,07,1, 11.9,1,1, 19.321, 10555.310, 398.361, 52863.791 24/06/11,11:03:37,12,07,1, 11.9,1,1, 19.321, 10555.913, 398.164, 52864.953 24/06/11,11:03:37,13,07,1, 11.9,1,1, 19.321, 10556.221, 399.261, 52864.716 24/06/11,11:03:37,14,07,1, 11.9,1,1, 19.321, 10555.633, 398.004, 52864.712 24/06/11,11:03:37,15,07,1, 11.9,1,1, 19.321, 10556.605, 398.684, 52865.448 24/06/11,11:03:37,16,07,1, 11.9,1,1, 19.321, 10556.003, 398.842, 52864.298 24/06/11,11:03:37,17,07,1, 11.9,1,1, 19.321, 10555.671, 397.734, 52864.606 24/06/11,11:03:37,18,07,1, 11.9,1,1, 19.321, 10556.214, 398.993, 52864.632 24/06/11,11:03:37,19,07,1, 11.9,1,1, 19.321, 10555.312, 398.317, 52863.847 24/06/11,11:03:38,00,07,1, 12.0,1,1, 19.322, 10555.307, 398.317, 52863.847 24/06/11,11:03:38,01,07,1, 12.0,1,1, 19.322, 10555.786, 397.873, 52864.666 24/06/11,11:03:38,02,07,1, 12.0,1,1, 19.322, 10556.257, 399.219, 52864.453 24/06/11,11:03:38,03,07,1, 12.0,1,1, 19.322, 10555.569, 398.220, 52864.287 24/06/11,11:03:38,04,07,1, 12.0,1,1, 19.322, 10556.543, 398.545, 52865.551 24/06/11,11:03:38,05,07,1, 12.0,1,1, 19.322, 10556.309, 399.067, 52864.569 24/06/11,11:03:38,06,07,1, 12.0,1,1, 19.322, 10555.864, 397.750, 52864.670 24/06/11,11:03:38,07,07,1, 12.0,1,1, 19.322, 10556.594, 398.839, 52865.062 24/06/11,11:03:38,08,07,1, 12.0,1,1, 19.322, 10555.531, 398.462, 52863.870 24/06/11,11:03:38,09,07,1, 12.0,1,1, 19.322, 10555.823, 397.948, 52864.739 24/06/11,11:03:38,10,07,1, 12.0,1,1, 19.322, 10556.216, 399.215, 52864.572 24/06/11,11:03:38,11,07,1, 12.0,1,1, 19.322, 10555.542, 398.174, 52864.369 24/06/11,11:03:38,12,07,1, 12.0,1,1, 19.322, 10556.614, 398.586, 52865.416 24/06/11,11:03:38,13,07,1, 12.0,1,1, 19.322, 10556.311, 399.072, 52864.561 24/06/11,11:03:38,14,07,1, 12.0,1,1, 19.322, 10555.878, 397.778, 52864.684 24/06/11,11:03:38,15,07,1, 12.0,1,1, 19.322, 10556.559, 398.855, 52864.881 24/06/11,11:03:38,16,07,1, 12.0,1,1, 19.322, 10555.490, 398.453, 52863.821 24/06/11,11:03:38,17,07,1, 12.0,1,1, 19.322, 10555.800, 398.004, 52864.769 24/06/11,11:03:38,18,07,1, 12.0,1,1, 19.322, 10556.268, 399.253, 52864.653 24/06/11,11:03:38,19,07,1, 12.0,1,1, 19.322, 10555.594, 398.165, 52864.495 24/06/11,11:03:39,00,07,1, 11.9,1,1, 19.319, 10555.590, 398.165, 52864.495 24/06/11,11:03:39,01,07,1, 11.9,1,1, 19.319, 10556.381, 398.353, 52865.103 24/06/11,11:03:39,02,07,1, 11.9,1,1, 19.319, 10556.455, 399.276, 52864.703 24/06/11,11:03:39,03,07,1, 11.9,1,1, 19.319, 10555.950, 397.898, 52864.623 24/06/11,11:03:39,04,07,1, 11.9,1,1, 19.319, 10556.876, 398.811, 52865.344 24/06/11,11:03:39,05,07,1, 11.9,1,1, 19.319, 10555.884, 398.610, 52864.071 24/06/11,11:03:39,06,07,1, 11.9,1,1, 19.319, 10555.767, 397.753, 52864.521 24/06/11,11:03:39,07,07,1, 11.9,1,1, 19.319, 10556.354, 399.151, 52864.548 24/06/11,11:03:39,08,07,1, 11.9,1,1, 19.319, 10555.374, 398.194, 52863.918 24/06/11,11:03:39,09,07,1, 11.9,1,1, 19.319, 10556.412, 398.430, 52865.209 24/06/11,11:03:39,10,07,1, 11.9,1,1, 19.319, 10556.499, 399.239, 52864.737 24/06/11,11:03:39,11,07,1, 11.9,1,1, 19.319, 10555.954, 397.897, 52864.777 24/06/11,11:03:39,12,07,1, 11.9,1,1, 19.319, 10556.807, 398.820, 52865.261 24/06/11,11:03:39,13,07,1, 11.9,1,1, 19.319, 10555.818, 398.550, 52864.074 24/06/11,11:03:39,14,07,1, 11.9,1,1, 19.319, 10555.815, 397.787, 52864.624 24/06/11,11:03:39,15,07,1, 11.9,1,1, 19.319, 10556.305, 399.108, 52864.552 24/06/11,11:03:39,16,07,1, 11.9,1,1, 19.319, 10555.450, 398.214, 52864.122 24/06/11,11:03:39,17,07,1, 11.9,1,1, 19.319, 10556.448, 398.465, 52865.323 24/06/11,11:03:39,18,07,1, 11.9,1,1, 19.319, 10556.420, 399.163, 52864.575 24/06/11,11:03:39,19,07,1, 11.9,1,1, 19.319, 10555.997, 397.811, 52864.672 24/06/11,11:03:40,00,07,1, 11.9,1,1, 19.320, 10555.991, 397.811, 52864.672 24/06/11,11:03:40,01,07,1, 11.9,1,1, 19.320, 10556.988, 398.699, 52865.429 24/06/11,11:03:40,02,07,1, 11.9,1,1, 19.320, 10556.254, 398.849, 52864.260 24/06/11,11:03:40,03,07,1, 11.9,1,1, 19.320, 10556.000, 397.756, 52864.665 24/06/11,11:03:40,04,07,1, 11.9,1,1, 19.320, 10556.546, 399.024, 52864.638 24/06/11,11:03:40,05,07,1, 11.9,1,1, 19.320, 10555.470, 398.257, 52863.826 24/06/11,11:03:40,06,07,1, 11.9,1,1, 19.320, 10556.170, 398.149, 52864.990 24/06/11,11:03:40,07,07,1, 11.9,1,1, 19.320, 10556.464, 399.312, 52864.708 24/06/11,11:03:40,08,07,1, 11.9,1,1, 19.320, 10555.874, 397.935, 52864.654 24/06/11,11:03:40,09,07,1, 11.9,1,1, 19.320, 10557.009, 398.734, 52865.379 24/06/11,11:03:40,10,07,1, 11.9,1,1, 19.320, 10556.193, 398.774, 52864.195 24/06/11,11:03:40,11,07,1, 11.9,1,1, 19.320, 10555.943, 397.744, 52864.549 24/06/11,11:03:40,12,07,1, 11.9,1,1, 19.320, 10556.513, 399.003, 52864.505 24/06/11,11:03:40,13,07,1, 11.9,1,1, 19.320, 10555.463, 398.259, 52863.945 24/06/11,11:03:40,14,07,1, 11.9,1,1, 19.320, 10556.319, 398.243, 52865.029 24/06/11,11:03:40,15,07,1, 11.9,1,1, 19.320, 10556.503, 399.223, 52864.622 24/06/11,11:03:40,16,07,1, 11.9,1,1, 19.320, 10555.941, 397.902, 52864.766 24/06/11,11:03:40,17,07,1, 11.9,1,1, 19.320, 10556.984, 398.782, 52865.387 24/06/11,11:03:40,18,07,1, 11.9,1,1, 19.320, 10556.122, 398.724, 52864.253 24/06/11,11:03:40,19,07,1, 11.9,1,1, 19.320, 10555.947, 397.726, 52864.578 24/06/11,11:03:41,00,08,1, 11.9,1,1, 19.323, 10555.941, 397.726, 52864.578 24/06/11,11:03:41,01,08,1, 11.9,1,1, 19.323, 10556.795, 398.918, 52864.946 24/06/11,11:03:41,02,08,1, 11.9,1,1, 19.323, 10555.614, 398.381, 52863.784 24/06/11,11:03:41,03,08,1, 11.9,1,1, 19.323, 10556.073, 397.986, 52864.806 24/06/11,11:03:41,04,08,1, 11.9,1,1, 19.323, 10556.506, 399.306, 52864.529 24/06/11,11:03:41,05,08,1, 11.9,1,1, 19.323, 10555.774, 398.095, 52864.501 24/06/11,11:03:41,06,08,1, 11.9,1,1, 19.323, 10556.941, 398.679, 52865.527 24/06/11,11:03:41,07,08,1, 11.9,1,1, 19.323, 10556.414, 398.990, 52864.473 24/06/11,11:03:41,08,08,1, 11.9,1,1, 19.323, 10556.042, 397.730, 52864.721 24/06/11,11:03:41,09,08,1, 11.9,1,1, 19.323, 10556.773, 398.982, 52864.810 24/06/11,11:03:41,10,08,1, 11.9,1,1, 19.323, 10555.610, 398.374, 52863.863 24/06/11,11:03:41,11,08,1, 11.9,1,1, 19.323, 10556.170, 398.061, 52864.825 24/06/11,11:03:41,12,08,1, 11.9,1,1, 19.323, 10556.540, 399.360, 52864.656 24/06/11,11:03:41,13,08,1, 11.9,1,1, 19.323, 10555.819, 398.055, 52864.490 24/06/11,11:03:41,14,08,1, 11.9,1,1, 19.323, 10556.970, 398.663, 52865.432 24/06/11,11:03:41,15,08,1, 11.9,1,1, 19.323, 10556.426, 398.947, 52864.361 24/06/11,11:03:41,16,08,1, 11.9,1,1, 19.323, 10555.997, 397.654, 52864.684 24/06/11,11:03:41,17,08,1, 11.9,1,1, 19.323, 10556.712, 398.990, 52864.699 24/06/11,11:03:41,18,08,1, 11.9,1,1, 19.323, 10555.607, 398.396, 52863.868 24/06/11,11:03:41,19,08,1, 11.9,1,1, 19.323, 10556.180, 398.125, 52865.006 24/06/11,11:03:42,00,07,1, 11.9,1,1, 19.319, 10556.175, 398.125, 52865.006 24/06/11,11:03:42,01,07,1, 11.9,1,1, 19.319, 10556.582, 399.248, 52864.620 24/06/11,11:03:42,02,07,1, 11.9,1,1, 19.319, 10555.720, 398.184, 52864.274 24/06/11,11:03:42,03,07,1, 11.9,1,1, 19.319, 10556.871, 398.578, 52865.499 24/06/11,11:03:42,04,07,1, 11.9,1,1, 19.319, 10556.727, 399.197, 52864.773 24/06/11,11:03:42,05,07,1, 11.9,1,1, 19.319, 10556.112, 397.777, 52864.776 24/06/11,11:03:42,06,07,1, 11.9,1,1, 19.319, 10557.012, 398.879, 52865.118 24/06/11,11:03:42,07,07,1, 11.9,1,1, 19.319, 10555.836, 398.451, 52863.798 24/06/11,11:03:42,08,07,1, 11.9,1,1, 19.319, 10556.049, 397.831, 52864.645 24/06/11,11:03:42,09,07,1, 11.9,1,1, 19.319, 10556.639, 399.286, 52864.637 24/06/11,11:03:42,10,07,1, 11.9,1,1, 19.319, 10555.692, 398.152, 52864.390 24/06/11,11:03:42,11,07,1, 11.9,1,1, 19.319, 10556.890, 398.603, 52865.498 24/06/11,11:03:42,12,07,1, 11.9,1,1, 19.319, 10556.725, 399.189, 52864.640 24/06/11,11:03:42,13,07,1, 11.9,1,1, 19.319, 10556.112, 397.757, 52864.723 24/06/11,11:03:42,14,07,1, 11.9,1,1, 19.319, 10556.954, 398.903, 52864.949 24/06/11,11:03:42,15,07,1, 11.9,1,1, 19.319, 10555.804, 398.402, 52863.793 24/06/11,11:03:42,16,07,1, 11.9,1,1, 19.319, 10556.043, 397.930, 52864.656 24/06/11,11:03:42,17,07,1, 11.9,1,1, 19.319, 10556.661, 399.357, 52864.610 24/06/11,11:03:42,18,07,1, 11.9,1,1, 19.319, 10555.793, 398.093, 52864.313 24/06/11,11:03:42,19,07,1, 11.9,1,1, 19.319, 10556.997, 398.634, 52865.506 24/06/11,11:03:43,00,08,1, 11.9,1,1, 19.316, 10556.992, 398.634, 52865.506 24/06/11,11:03:43,01,08,1, 11.9,1,1, 19.316, 10556.829, 399.332, 52864.781 24/06/11,11:03:43,02,08,1, 11.9,1,1, 19.316, 10556.146, 397.892, 52864.854 24/06/11,11:03:43,03,08,1, 11.9,1,1, 19.316, 10557.134, 398.883, 52865.345 24/06/11,11:03:43,04,08,1, 11.9,1,1, 19.316, 10556.120, 398.681, 52863.986 24/06/11,11:03:43,05,08,1, 11.9,1,1, 19.316, 10556.053, 397.766, 52864.567 24/06/11,11:03:43,06,08,1, 11.9,1,1, 19.316, 10556.713, 399.204, 52864.567 24/06/11,11:03:43,07,08,1, 11.9,1,1, 19.316, 10555.677, 398.220, 52864.004 24/06/11,11:03:43,08,08,1, 11.9,1,1, 19.316, 10556.678, 398.428, 52865.363 24/06/11,11:03:43,09,08,1, 11.9,1,1, 19.316, 10556.893, 399.282, 52864.769 24/06/11,11:03:43,10,08,1, 11.9,1,1, 19.316, 10556.172, 397.831, 52864.809 24/06/11,11:03:43,11,08,1, 11.9,1,1, 19.316, 10557.127, 398.866, 52865.233 24/06/11,11:03:43,12,08,1, 11.9,1,1, 19.316, 10556.104, 398.680, 52863.920 24/06/11,11:03:43,13,08,1, 11.9,1,1, 19.316, 10556.068, 397.767, 52864.654 24/06/11,11:03:43,14,08,1, 11.9,1,1, 19.316, 10556.650, 399.243, 52864.621 24/06/11,11:03:43,15,08,1, 11.9,1,1, 19.316, 10555.694, 398.179, 52864.077 24/06/11,11:03:43,16,08,1, 11.9,1,1, 19.316, 10556.812, 398.487, 52865.401 24/06/11,11:03:43,17,08,1, 11.9,1,1, 19.316, 10556.814, 399.279, 52864.700 24/06/11,11:03:43,18,08,1, 11.9,1,1, 19.316, 10556.166, 397.806, 52864.780 24/06/11,11:03:43,19,08,1, 11.9,1,1, 19.316, 10557.140, 398.859, 52865.248 24/06/11,11:03:44,00,08,1, 11.9,1,1, 19.319, 10557.134, 398.859, 52865.248 24/06/11,11:03:44,01,08,1, 11.9,1,1, 19.319, 10556.483, 398.871, 52864.337 24/06/11,11:03:44,02,08,1, 11.9,1,1, 19.319, 10556.133, 397.734, 52864.589 24/06/11,11:03:44,03,08,1, 11.9,1,1, 19.319, 10556.805, 399.140, 52864.533 24/06/11,11:03:44,04,08,1, 11.9,1,1, 19.319, 10555.800, 398.365, 52863.971 24/06/11,11:03:44,05,08,1, 11.9,1,1, 19.319, 10556.466, 398.195, 52865.179 24/06/11,11:03:44,06,08,1, 11.9,1,1, 19.319, 10556.818, 399.377, 52864.803 24/06/11,11:03:44,07,08,1, 11.9,1,1, 19.319, 10556.162, 397.953, 52864.833 24/06/11,11:03:44,08,08,1, 11.9,1,1, 19.319, 10557.175, 398.793, 52865.476 24/06/11,11:03:44,09,08,1, 11.9,1,1, 19.319, 10556.392, 398.783, 52864.114 24/06/11,11:03:44,10,08,1, 11.9,1,1, 19.319, 10556.127, 397.682, 52864.608 24/06/11,11:03:44,11,08,1, 11.9,1,1, 19.319, 10556.810, 399.159, 52864.605 24/06/11,11:03:44,12,08,1, 11.9,1,1, 19.319, 10555.796, 398.334, 52864.018 24/06/11,11:03:44,13,08,1, 11.9,1,1, 19.319, 10556.549, 398.320, 52865.239 24/06/11,11:03:44,14,08,1, 11.9,1,1, 19.319, 10556.864, 399.342, 52864.767 24/06/11,11:03:44,15,08,1, 11.9,1,1, 19.319, 10556.167, 397.947, 52864.842 24/06/11,11:03:44,16,08,1, 11.9,1,1, 19.319, 10557.195, 398.791, 52865.429 24/06/11,11:03:44,17,08,1, 11.9,1,1, 19.319, 10556.406, 398.776, 52864.251 24/06/11,11:03:44,18,08,1, 11.9,1,1, 19.319, 10556.122, 397.720, 52864.649 24/06/11,11:03:44,19,08,1, 11.9,1,1, 19.319, 10556.796, 399.191, 52864.594 24/06/11,11:03:45,00,08,1, 12.0,1,1, 19.321, 10556.792, 399.191, 52864.594 24/06/11,11:03:45,01,08,1, 12.0,1,1, 19.321, 10555.958, 398.440, 52863.890 24/06/11,11:03:45,02,08,1, 12.0,1,1, 19.321, 10556.297, 398.043, 52864.932 24/06/11,11:03:45,03,08,1, 12.0,1,1, 19.321, 10556.798, 399.397, 52864.745 24/06/11,11:03:45,04,08,1, 12.0,1,1, 19.321, 10556.146, 398.113, 52864.548 24/06/11,11:03:45,05,08,1, 12.0,1,1, 19.321, 10557.151, 398.663, 52865.537 24/06/11,11:03:45,06,08,1, 12.0,1,1, 19.321, 10556.722, 399.011, 52864.540 24/06/11,11:03:45,07,08,1, 12.0,1,1, 19.321, 10556.230, 397.657, 52864.714 24/06/11,11:03:45,08,08,1, 12.0,1,1, 19.321, 10556.919, 399.044, 52864.778 24/06/11,11:03:45,09,08,1, 12.0,1,1, 19.321, 10555.913, 398.434, 52863.866 24/06/11,11:03:45,10,08,1, 12.0,1,1, 19.321, 10556.329, 398.096, 52864.939 24/06/11,11:03:45,11,08,1, 12.0,1,1, 19.321, 10556.822, 399.367, 52864.685 24/06/11,11:03:45,12,08,1, 12.0,1,1, 19.321, 10556.190, 398.098, 52864.553 24/06/11,11:03:45,13,08,1, 12.0,1,1, 19.321, 10557.142, 398.699, 52865.519 24/06/11,11:03:45,14,08,1, 12.0,1,1, 19.321, 10556.678, 398.978, 52864.420 24/06/11,11:03:45,15,08,1, 12.0,1,1, 19.321, 10556.235, 397.741, 52864.644 24/06/11,11:03:45,16,08,1, 12.0,1,1, 19.321, 10556.888, 399.047, 52864.727 24/06/11,11:03:45,17,08,1, 12.0,1,1, 19.321, 10555.928, 398.390, 52863.889 24/06/11,11:03:45,18,08,1, 12.0,1,1, 19.321, 10556.397, 398.140, 52864.976 24/06/11,11:03:45,19,08,1, 12.0,1,1, 19.321, 10556.891, 399.401, 52864.759 24/06/11,11:03:46,00,08,1, 11.9,1,1, 19.317, 10556.884, 399.401, 52864.759 24/06/11,11:03:46,01,08,1, 11.9,1,1, 19.317, 10556.022, 398.239, 52864.256 24/06/11,11:03:46,02,08,1, 11.9,1,1, 19.317, 10556.981, 398.513, 52865.443 24/06/11,11:03:46,03,08,1, 11.9,1,1, 19.317, 10556.926, 399.268, 52864.779 24/06/11,11:03:46,04,08,1, 11.9,1,1, 19.317, 10556.395, 397.797, 52864.718 24/06/11,11:03:46,05,08,1, 11.9,1,1, 19.317, 10557.094, 398.865, 52864.975 24/06/11,11:03:46,06,08,1, 11.9,1,1, 19.317, 10556.199, 398.586, 52863.930 24/06/11,11:03:46,07,08,1, 11.9,1,1, 19.317, 10556.204, 397.926, 52864.730 24/06/11,11:03:46,08,08,1, 11.9,1,1, 19.317, 10556.772, 399.345, 52864.586 24/06/11,11:03:46,09,08,1, 11.9,1,1, 19.317, 10556.064, 398.253, 52864.366 24/06/11,11:03:46,10,08,1, 11.9,1,1, 19.317, 10557.011, 398.546, 52865.409 24/06/11,11:03:46,11,08,1, 11.9,1,1, 19.317, 10556.951, 399.254, 52864.700 24/06/11,11:03:46,12,08,1, 11.9,1,1, 19.317, 10556.393, 397.836, 52864.688 24/06/11,11:03:46,13,08,1, 11.9,1,1, 19.317, 10557.108, 398.878, 52864.992 24/06/11,11:03:46,14,08,1, 11.9,1,1, 19.317, 10556.116, 398.561, 52863.867 24/06/11,11:03:46,15,08,1, 11.9,1,1, 19.317, 10556.286, 397.928, 52864.639 24/06/11,11:03:46,16,08,1, 11.9,1,1, 19.317, 10556.789, 399.349, 52864.638 24/06/11,11:03:46,17,08,1, 11.9,1,1, 19.317, 10556.065, 398.196, 52864.342 24/06/11,11:03:46,18,08,1, 11.9,1,1, 19.317, 10557.102, 398.579, 52865.466 24/06/11,11:03:46,19,08,1, 11.9,1,1, 19.317, 10556.933, 399.227, 52864.665 24/06/11,11:03:47,00,08,1, 11.9,1,1, 19.318, 10556.926, 399.227, 52864.665 24/06/11,11:03:47,01,08,1, 11.9,1,1, 19.318, 10556.368, 398.065, 52864.714 24/06/11,11:03:47,02,08,1, 11.9,1,1, 19.318, 10557.280, 398.806, 52865.396 24/06/11,11:03:47,03,08,1, 11.9,1,1, 19.318, 10556.631, 398.835, 52864.150 24/06/11,11:03:47,04,08,1, 11.9,1,1, 19.318, 10556.312, 397.763, 52864.539 24/06/11,11:03:47,05,08,1, 11.9,1,1, 19.318, 10556.846, 399.124, 52864.681 24/06/11,11:03:47,06,08,1, 11.9,1,1, 19.318, 10555.920, 398.309, 52863.944 24/06/11,11:03:47,07,08,1, 11.9,1,1, 19.318, 10556.701, 398.304, 52865.229 24/06/11,11:03:47,08,08,1, 11.9,1,1, 19.318, 10556.979, 399.342, 52864.772 24/06/11,11:03:47,09,08,1, 11.9,1,1, 19.318, 10556.437, 398.012, 52864.701 24/06/11,11:03:47,10,08,1, 11.9,1,1, 19.318, 10557.326, 398.797, 52865.375 24/06/11,11:03:47,11,08,1, 11.9,1,1, 19.318, 10556.541, 398.835, 52864.183 24/06/11,11:03:47,12,08,1, 11.9,1,1, 19.318, 10556.195, 397.795, 52864.635 24/06/11,11:03:47,13,08,1, 11.9,1,1, 19.318, 10556.842, 399.132, 52864.637 24/06/11,11:03:47,14,08,1, 11.9,1,1, 19.318, 10555.949, 398.332, 52864.112 24/06/11,11:03:47,15,08,1, 11.9,1,1, 19.318, 10556.708, 398.400, 52865.372 24/06/11,11:03:47,16,08,1, 11.9,1,1, 19.318, 10556.943, 399.334, 52864.769 24/06/11,11:03:47,17,08,1, 11.9,1,1, 19.318, 10556.406, 397.992, 52864.724 24/06/11,11:03:47,18,08,1, 11.9,1,1, 19.318, 10557.206, 398.824, 52865.326 24/06/11,11:03:47,19,08,1, 11.9,1,1, 19.318, 10556.475, 398.764, 52864.070 24/06/11,11:03:48,00,08,1, 11.9,1,1, 19.319, 10556.475, 398.764, 52864.070 24/06/11,11:03:48,01,08,1, 11.9,1,1, 19.319, 10556.436, 397.781, 52864.615 24/06/11,11:03:48,02,08,1, 11.9,1,1, 19.319, 10557.150, 398.989, 52864.992 24/06/11,11:03:48,03,08,1, 11.9,1,1, 19.319, 10556.137, 398.493, 52863.863 24/06/11,11:03:48,04,08,1, 11.9,1,1, 19.319, 10556.414, 398.030, 52864.812 24/06/11,11:03:48,05,08,1, 11.9,1,1, 19.319, 10556.891, 399.334, 52864.754 24/06/11,11:03:48,06,08,1, 11.9,1,1, 19.319, 10556.255, 398.184, 52864.527 24/06/11,11:03:48,07,08,1, 11.9,1,1, 19.319, 10557.221, 398.630, 52865.582 24/06/11,11:03:48,08,08,1, 11.9,1,1, 19.319, 10556.877, 399.051, 52864.487 24/06/11,11:03:48,09,08,1, 11.9,1,1, 19.319, 10556.467, 397.795, 52864.696 24/06/11,11:03:48,10,08,1, 11.9,1,1, 19.319, 10557.105, 398.998, 52864.935 24/06/11,11:03:48,11,08,1, 11.9,1,1, 19.319, 10556.015, 398.451, 52863.709 24/06/11,11:03:48,12,08,1, 11.9,1,1, 19.319, 10556.495, 398.094, 52864.874 24/06/11,11:03:48,13,08,1, 11.9,1,1, 19.319, 10556.891, 399.374, 52864.799 24/06/11,11:03:48,14,08,1, 11.9,1,1, 19.319, 10556.287, 398.154, 52864.609 24/06/11,11:03:48,15,08,1, 11.9,1,1, 19.319, 10557.284, 398.697, 52865.664 24/06/11,11:03:48,16,08,1, 11.9,1,1, 19.319, 10556.828, 399.041, 52864.590 24/06/11,11:03:48,17,08,1, 11.9,1,1, 19.319, 10556.434, 397.811, 52864.742 24/06/11,11:03:48,18,08,1, 11.9,1,1, 19.319, 10557.042, 399.030, 52864.834 24/06/11,11:03:48,19,08,1, 11.9,1,1, 19.319, 10556.087, 398.457, 52863.906 24/06/11,11:03:49,00,08,1, 11.8,1,1, 19.318, 10556.083, 398.457, 52863.906 24/06/11,11:03:49,01,08,1, 11.8,1,1, 19.318, 10556.360, 397.868, 52864.710 24/06/11,11:03:49,02,08,1, 11.8,1,1, 19.318, 10556.932, 399.269, 52864.808 24/06/11,11:03:49,03,08,1, 11.8,1,1, 19.318, 10556.067, 398.340, 52864.060 24/06/11,11:03:49,04,08,1, 11.8,1,1, 19.318, 10556.904, 398.417, 52865.299 24/06/11,11:03:49,05,08,1, 11.8,1,1, 19.318, 10557.027, 399.370, 52864.823 24/06/11,11:03:49,06,08,1, 11.8,1,1, 19.318, 10556.551, 397.969, 52864.920 24/06/11,11:03:49,07,08,1, 11.8,1,1, 19.318, 10557.337, 398.837, 52865.378 24/06/11,11:03:49,08,08,1, 11.8,1,1, 19.318, 10556.419, 398.692, 52864.060 24/06/11,11:03:49,09,08,1, 11.8,1,1, 19.318, 10556.393, 397.872, 52864.702 24/06/11,11:03:49,10,08,1, 11.8,1,1, 19.318, 10556.883, 399.222, 52864.744 24/06/11,11:03:49,11,08,1, 11.8,1,1, 19.318, 10556.067, 398.337, 52864.293 24/06/11,11:03:49,12,08,1, 11.8,1,1, 19.318, 10556.907, 398.481, 52865.353 24/06/11,11:03:49,13,08,1, 11.8,1,1, 19.318, 10557.004, 399.331, 52864.797 24/06/11,11:03:49,14,08,1, 11.8,1,1, 19.318, 10556.528, 397.919, 52864.777 24/06/11,11:03:49,15,08,1, 11.8,1,1, 19.318, 10557.297, 398.803, 52865.270 24/06/11,11:03:49,16,08,1, 11.8,1,1, 19.318, 10556.445, 398.660, 52864.157 24/06/11,11:03:49,17,08,1, 11.8,1,1, 19.318, 10556.400, 397.857, 52864.631 24/06/11,11:03:49,18,08,1, 11.8,1,1, 19.318, 10556.889, 399.265, 52864.633 24/06/11,11:03:49,19,08,1, 11.8,1,1, 19.318, 10556.098, 398.331, 52864.245 24/06/11,11:03:50,00,08,1, 11.8,1,1, 19.317, 10556.091, 398.331, 52864.245 24/06/11,11:03:50,01,08,1, 11.8,1,1, 19.317, 10556.511, 398.133, 52864.859 24/06/11,11:03:50,02,08,1, 11.8,1,1, 19.317, 10556.928, 399.367, 52864.803 24/06/11,11:03:50,03,08,1, 11.8,1,1, 19.317, 10556.287, 398.194, 52864.623 24/06/11,11:03:50,04,08,1, 11.8,1,1, 19.317, 10557.282, 398.766, 52865.567 24/06/11,11:03:50,05,08,1, 11.8,1,1, 19.317, 10556.912, 399.048, 52864.636 24/06/11,11:03:50,06,08,1, 11.8,1,1, 19.317, 10556.471, 397.803, 52864.694 24/06/11,11:03:50,07,08,1, 11.8,1,1, 19.317, 10557.084, 398.969, 52864.834 24/06/11,11:03:50,08,08,1, 11.8,1,1, 19.317, 10556.131, 398.470, 52864.002 24/06/11,11:03:50,09,08,1, 11.8,1,1, 19.317, 10556.524, 398.103, 52864.912 24/06/11,11:03:50,10,08,1, 11.8,1,1, 19.317, 10556.917, 399.364, 52864.731 24/06/11,11:03:50,11,08,1, 11.8,1,1, 19.317, 10556.314, 398.146, 52864.537 24/06/11,11:03:50,12,08,1, 11.8,1,1, 19.317, 10557.359, 398.761, 52865.552 24/06/11,11:03:50,13,08,1, 11.8,1,1, 19.317, 10556.861, 399.020, 52864.652 24/06/11,11:03:50,14,08,1, 11.8,1,1, 19.317, 10556.484, 397.802, 52864.773 24/06/11,11:03:50,15,08,1, 11.8,1,1, 19.317, 10557.087, 399.020, 52864.886 24/06/11,11:03:50,16,08,1, 11.8,1,1, 19.317, 10556.067, 398.378, 52863.898 24/06/11,11:03:50,17,08,1, 11.8,1,1, 19.317, 10556.601, 398.195, 52864.891 24/06/11,11:03:50,18,08,1, 11.8,1,1, 19.317, 10556.971, 399.413, 52864.764 24/06/11,11:03:50,19,08,1, 11.8,1,1, 19.317, 10556.362, 398.162, 52864.673 24/06/11,11:03:51,00,08,1, 11.9,1,1, 19.319, 10556.358, 398.162, 52864.673 24/06/11,11:03:51,01,08,1, 11.9,1,1, 19.319, 10556.922, 398.421, 52865.341 24/06/11,11:03:51,02,08,1, 11.9,1,1, 19.319, 10557.052, 399.369, 52864.840 24/06/11,11:03:51,03,08,1, 11.9,1,1, 19.319, 10556.555, 398.062, 52864.854 24/06/11,11:03:51,04,08,1, 11.9,1,1, 19.319, 10557.473, 398.861, 52865.458 24/06/11,11:03:51,05,08,1, 11.9,1,1, 19.319, 10556.591, 398.793, 52864.170 24/06/11,11:03:51,06,08,1, 11.9,1,1, 19.319, 10556.448, 397.852, 52864.700 24/06/11,11:03:51,07,08,1, 11.9,1,1, 19.319, 10556.958, 399.169, 52864.639 24/06/11,11:03:51,08,08,1, 11.9,1,1, 19.319, 10556.068, 398.293, 52864.137 24/06/11,11:03:51,09,08,1, 11.9,1,1, 19.319, 10556.909, 398.449, 52865.319 24/06/11,11:03:51,10,08,1, 11.9,1,1, 19.319, 10557.063, 399.358, 52864.829 24/06/11,11:03:51,11,08,1, 11.9,1,1, 19.319, 10556.547, 398.082, 52864.964 24/06/11,11:03:51,12,08,1, 11.9,1,1, 19.319, 10557.465, 398.857, 52865.449 24/06/11,11:03:51,13,08,1, 11.9,1,1, 19.319, 10556.448, 398.715, 52864.119 24/06/11,11:03:51,14,08,1, 11.9,1,1, 19.319, 10556.492, 397.851, 52864.693 24/06/11,11:03:51,15,08,1, 11.9,1,1, 19.319, 10556.948, 399.175, 52864.712 24/06/11,11:03:51,16,08,1, 11.9,1,1, 19.319, 10556.073, 398.327, 52864.185 24/06/11,11:03:51,17,08,1, 11.9,1,1, 19.319, 10557.043, 398.461, 52865.469 24/06/11,11:03:51,18,08,1, 11.9,1,1, 19.319, 10557.062, 399.350, 52864.938 24/06/11,11:03:51,19,08,1, 11.9,1,1, 19.319, 10556.603, 397.993, 52864.957 24/06/11,11:03:52,00,08,1, 11.9,1,1, 19.319, 10556.600, 397.993, 52864.957 24/06/11,11:03:52,01,08,1, 11.9,1,1, 19.319, 10557.332, 398.610, 52865.581 24/06/11,11:03:52,02,08,1, 11.9,1,1, 19.319, 10557.091, 399.243, 52864.821 24/06/11,11:03:52,03,08,1, 11.9,1,1, 19.319, 10556.579, 397.877, 52864.811 24/06/11,11:03:52,04,08,1, 11.9,1,1, 19.319, 10557.386, 398.936, 52865.129 24/06/11,11:03:52,05,08,1, 11.9,1,1, 19.319, 10556.273, 398.491, 52863.994 24/06/11,11:03:52,06,08,1, 11.9,1,1, 19.319, 10556.491, 397.970, 52864.746 24/06/11,11:03:52,07,08,1, 11.9,1,1, 19.319, 10556.895, 399.302, 52864.653 24/06/11,11:03:52,08,08,1, 11.9,1,1, 19.319, 10556.182, 398.205, 52864.418 24/06/11,11:03:52,09,08,1, 11.9,1,1, 19.319, 10557.310, 398.644, 52865.635 24/06/11,11:03:52,10,08,1, 11.9,1,1, 19.319, 10557.077, 399.206, 52864.759 24/06/11,11:03:52,11,08,1, 11.9,1,1, 19.319, 10556.613, 397.872, 52864.835 24/06/11,11:03:52,12,08,1, 11.9,1,1, 19.319, 10557.386, 398.972, 52865.114 24/06/11,11:03:52,13,08,1, 11.9,1,1, 19.319, 10556.200, 398.550, 52863.922 24/06/11,11:03:52,14,08,1, 11.9,1,1, 19.319, 10556.526, 397.992, 52864.837 24/06/11,11:03:52,15,08,1, 11.9,1,1, 19.319, 10556.947, 399.307, 52864.704 24/06/11,11:03:52,16,08,1, 11.9,1,1, 19.319, 10556.181, 398.202, 52864.427 24/06/11,11:03:52,17,08,1, 11.9,1,1, 19.319, 10557.342, 398.673, 52865.645 24/06/11,11:03:52,18,08,1, 11.9,1,1, 19.319, 10557.024, 399.223, 52864.781 24/06/11,11:03:52,19,08,1, 11.9,1,1, 19.319, 10556.638, 397.878, 52864.921 24/06/11,11:03:53,00,08,1, 11.9,1,1, 19.321, 10556.633, 397.878, 52864.921 24/06/11,11:03:53,01,08,1, 11.9,1,1, 19.321, 10557.517, 398.724, 52865.778 24/06/11,11:03:53,02,08,1, 11.9,1,1, 19.321, 10556.932, 398.986, 52864.583 24/06/11,11:03:53,03,08,1, 11.9,1,1, 19.321, 10556.532, 397.823, 52864.860 24/06/11,11:03:53,04,08,1, 11.9,1,1, 19.321, 10557.188, 399.023, 52864.999 24/06/11,11:03:53,05,08,1, 11.9,1,1, 19.321, 10556.025, 398.372, 52863.971 24/06/11,11:03:53,06,08,1, 11.9,1,1, 19.321, 10556.635, 398.180, 52865.048 24/06/11,11:03:53,07,08,1, 11.9,1,1, 19.321, 10556.994, 399.316, 52864.773 24/06/11,11:03:53,08,08,1, 11.9,1,1, 19.321, 10556.367, 398.070, 52864.712 24/06/11,11:03:53,09,08,1, 11.9,1,1, 19.321, 10557.498, 398.761, 52865.664 24/06/11,11:03:53,10,08,1, 11.9,1,1, 19.321, 10556.857, 399.026, 52864.473 24/06/11,11:03:53,11,08,1, 11.9,1,1, 19.321, 10556.636, 397.819, 52864.770 24/06/11,11:03:53,12,08,1, 11.9,1,1, 19.321, 10557.128, 399.062, 52864.832 24/06/11,11:03:53,13,08,1, 11.9,1,1, 19.321, 10556.064, 398.383, 52863.969 24/06/11,11:03:53,14,08,1, 11.9,1,1, 19.321, 10556.694, 398.164, 52864.974 24/06/11,11:03:53,15,08,1, 11.9,1,1, 19.321, 10557.028, 399.358, 52864.823 24/06/11,11:03:53,16,08,1, 11.9,1,1, 19.321, 10556.374, 398.109, 52864.758 24/06/11,11:03:53,17,08,1, 11.9,1,1, 19.321, 10557.549, 398.779, 52865.642 24/06/11,11:03:53,18,08,1, 11.9,1,1, 19.321, 10556.855, 398.972, 52864.586 24/06/11,11:03:53,19,08,1, 11.9,1,1, 19.321, 10556.519, 397.816, 52864.793 24/06/11,11:03:54,00,08,1, 11.9,1,1, 19.318, 10556.517, 397.816, 52864.793 24/06/11,11:03:54,01,08,1, 11.9,1,1, 19.318, 10557.584, 398.869, 52865.548 24/06/11,11:03:54,02,08,1, 11.9,1,1, 19.318, 10556.728, 398.847, 52864.239 24/06/11,11:03:54,03,08,1, 11.9,1,1, 19.318, 10556.605, 397.805, 52864.771 24/06/11,11:03:54,04,08,1, 11.9,1,1, 19.318, 10557.105, 399.138, 52864.784 24/06/11,11:03:54,05,08,1, 11.9,1,1, 19.318, 10556.060, 398.313, 52864.076 24/06/11,11:03:54,06,08,1, 11.9,1,1, 19.318, 10556.889, 398.349, 52865.276 24/06/11,11:03:54,07,08,1, 11.9,1,1, 19.318, 10557.060, 399.358, 52864.800 24/06/11,11:03:54,08,08,1, 11.9,1,1, 19.318, 10556.527, 398.068, 52864.911 24/06/11,11:03:54,09,08,1, 11.9,1,1, 19.318, 10557.560, 398.853, 52865.554 24/06/11,11:03:54,10,08,1, 11.9,1,1, 19.318, 10556.709, 398.779, 52864.330 24/06/11,11:03:54,11,08,1, 11.9,1,1, 19.318, 10556.555, 397.806, 52864.745 24/06/11,11:03:54,12,08,1, 11.9,1,1, 19.318, 10557.084, 399.176, 52864.731 24/06/11,11:03:54,13,08,1, 11.9,1,1, 19.318, 10556.049, 398.315, 52864.171 24/06/11,11:03:54,14,08,1, 11.9,1,1, 19.318, 10556.899, 398.344, 52865.277 24/06/11,11:03:54,15,08,1, 11.9,1,1, 19.318, 10557.084, 399.312, 52864.838 24/06/11,11:03:54,16,08,1, 11.9,1,1, 19.318, 10556.585, 397.971, 52864.915 24/06/11,11:03:54,17,08,1, 11.9,1,1, 19.318, 10557.594, 398.864, 52865.581 24/06/11,11:03:54,18,08,1, 11.9,1,1, 19.318, 10556.707, 398.794, 52864.274 24/06/11,11:03:54,19,08,1, 11.9,1,1, 19.318, 10556.540, 397.859, 52864.855 24/06/11,11:03:55,00,08,1, 11.9,1,1, 19.322, 10556.533, 397.859, 52864.855 24/06/11,11:03:55,01,08,1, 11.9,1,1, 19.322, 10557.565, 398.893, 52865.451 24/06/11,11:03:55,02,08,1, 11.9,1,1, 19.322, 10556.523, 398.634, 52864.218 24/06/11,11:03:55,03,08,1, 11.9,1,1, 19.322, 10556.495, 397.884, 52864.780 24/06/11,11:03:55,04,08,1, 11.9,1,1, 19.322, 10557.059, 399.272, 52864.765 24/06/11,11:03:55,05,08,1, 11.9,1,1, 19.322, 10556.039, 398.277, 52864.270 24/06/11,11:03:55,06,08,1, 11.9,1,1, 19.322, 10557.138, 398.514, 52865.498 24/06/11,11:03:55,07,08,1, 11.9,1,1, 19.322, 10557.157, 399.265, 52864.951 24/06/11,11:03:55,08,08,1, 11.9,1,1, 19.322, 10556.589, 397.912, 52864.942 24/06/11,11:03:55,09,08,1, 11.9,1,1, 19.322, 10557.540, 398.902, 52865.417 24/06/11,11:03:55,10,08,1, 11.9,1,1, 19.322, 10556.466, 398.639, 52864.076 24/06/11,11:03:55,11,08,1, 11.9,1,1, 19.322, 10556.499, 397.882, 52864.775 24/06/11,11:03:55,12,08,1, 11.9,1,1, 19.322, 10556.990, 399.268, 52864.713 24/06/11,11:03:55,13,08,1, 11.9,1,1, 19.322, 10556.071, 398.223, 52864.237 24/06/11,11:03:55,14,08,1, 11.9,1,1, 19.322, 10557.088, 398.495, 52865.437 24/06/11,11:03:55,15,08,1, 11.9,1,1, 19.322, 10557.151, 399.227, 52864.817 24/06/11,11:03:55,16,08,1, 11.9,1,1, 19.322, 10556.635, 397.888, 52864.959 24/06/11,11:03:55,17,08,1, 11.9,1,1, 19.322, 10557.543, 398.909, 52865.335 24/06/11,11:03:55,18,08,1, 11.9,1,1, 19.322, 10556.490, 398.614, 52864.116 24/06/11,11:03:55,19,08,1, 11.9,1,1, 19.322, 10556.516, 397.874, 52864.832 24/06/11,11:03:56,00,08,1, 11.9,1,1, 19.320, 10556.508, 397.874, 52864.832 24/06/11,11:03:56,01,08,1, 11.9,1,1, 19.320, 10557.477, 398.911, 52865.182 24/06/11,11:03:56,02,08,1, 11.9,1,1, 19.320, 10556.293, 398.512, 52863.963 24/06/11,11:03:56,03,08,1, 11.9,1,1, 19.320, 10556.531, 397.990, 52864.849 24/06/11,11:03:56,04,08,1, 11.9,1,1, 19.320, 10557.029, 399.312, 52864.755 24/06/11,11:03:56,05,08,1, 11.9,1,1, 19.320, 10556.172, 398.120, 52864.357 24/06/11,11:03:56,06,08,1, 11.9,1,1, 19.320, 10557.288, 398.590, 52865.589 24/06/11,11:03:56,07,08,1, 11.9,1,1, 19.320, 10557.125, 399.208, 52864.803 24/06/11,11:03:56,08,08,1, 11.9,1,1, 19.320, 10556.608, 397.816, 52864.897 24/06/11,11:03:56,09,08,1, 11.9,1,1, 19.320, 10557.404, 398.890, 52865.226 24/06/11,11:03:56,10,08,1, 11.9,1,1, 19.320, 10556.248, 398.516, 52864.088 24/06/11,11:03:56,11,08,1, 11.9,1,1, 19.320, 10556.539, 397.948, 52864.862 24/06/11,11:03:56,12,08,1, 11.9,1,1, 19.320, 10557.008, 399.296, 52864.754 24/06/11,11:03:56,13,08,1, 11.9,1,1, 19.320, 10556.206, 398.209, 52864.483 24/06/11,11:03:56,14,08,1, 11.9,1,1, 19.320, 10557.312, 398.628, 52865.524 24/06/11,11:03:56,15,08,1, 11.9,1,1, 19.320, 10557.114, 399.148, 52864.749 24/06/11,11:03:56,16,08,1, 11.9,1,1, 19.320, 10556.558, 397.848, 52864.891 24/06/11,11:03:56,17,08,1, 11.9,1,1, 19.320, 10557.462, 398.975, 52865.256 24/06/11,11:03:56,18,08,1, 11.9,1,1, 19.320, 10556.287, 398.524, 52864.099 24/06/11,11:03:56,19,08,1, 11.9,1,1, 19.320, 10556.532, 397.955, 52864.851 24/06/11,11:03:57,00,08,1, 11.9,1,1, 19.320, 10556.525, 397.955, 52864.851 24/06/11,11:03:57,01,08,1, 11.9,1,1, 19.320, 10557.335, 399.002, 52864.969 24/06/11,11:03:57,02,08,1, 11.9,1,1, 19.320, 10556.167, 398.440, 52863.982 24/06/11,11:03:57,03,08,1, 11.9,1,1, 19.320, 10556.608, 398.017, 52864.999 24/06/11,11:03:57,04,08,1, 11.9,1,1, 19.320, 10557.040, 399.333, 52864.737 24/06/11,11:03:57,05,08,1, 11.9,1,1, 19.320, 10556.217, 398.114, 52864.594 24/06/11,11:03:57,06,08,1, 11.9,1,1, 19.320, 10557.441, 398.716, 52865.652 24/06/11,11:03:57,07,08,1, 11.9,1,1, 19.320, 10557.024, 399.126, 52864.972 24/06/11,11:03:57,08,08,1, 11.9,1,1, 19.320, 10556.481, 397.793, 52864.596 24/06/11,11:03:57,09,08,1, 11.9,1,1, 19.320, 10557.306, 399.142, 52865.867 24/06/11,11:03:57,10,08,1, 11.9,1,1, 19.320, 10556.590, 398.466, 52864.386 24/06/11,11:03:57,11,08,1, 11.9,1,1, 19.320, 10556.265, 398.027, 52864.700 24/06/11,11:03:57,12,08,1, 11.9,1,1, 19.320, 10557.364, 399.500, 52865.911 24/06/11,11:03:57,13,08,1, 11.9,1,1, 19.320, 10556.341, 398.021, 52864.245 24/06/11,11:03:57,14,08,1, 11.9,1,1, 19.320, 10557.058, 398.803, 52865.908 24/06/11,11:03:57,15,08,1, 11.9,1,1, 19.320, 10557.372, 399.178, 52865.360 24/06/11,11:03:57,16,08,1, 11.9,1,1, 19.320, 10556.269, 397.742, 52864.159 24/06/11,11:03:57,17,08,1, 11.9,1,1, 19.320, 10557.319, 399.208, 52865.935 24/06/11,11:03:57,18,08,1, 11.9,1,1, 19.320, 10556.670, 398.457, 52864.246 24/06/11,11:03:57,19,08,1, 11.9,1,1, 19.320, 10556.279, 398.056, 52864.662 24/06/11,11:03:58,00,08,1, 11.9,1,1, 19.321, 10556.275, 398.056, 52864.662 24/06/11,11:03:58,01,08,1, 11.9,1,1, 19.321, 10557.338, 399.279, 52866.029 24/06/11,11:03:58,02,08,1, 11.9,1,1, 19.321, 10556.545, 398.352, 52864.020 24/06/11,11:03:58,03,08,1, 11.9,1,1, 19.321, 10556.388, 398.125, 52864.824 24/06/11,11:03:58,04,08,1, 11.9,1,1, 19.321, 10557.507, 399.486, 52865.978 24/06/11,11:03:58,05,08,1, 11.9,1,1, 19.321, 10556.327, 397.921, 52864.030 24/06/11,11:03:58,06,08,1, 11.9,1,1, 19.321, 10557.158, 398.780, 52865.925 24/06/11,11:03:58,07,08,1, 11.9,1,1, 19.321, 10557.291, 399.046, 52865.270 24/06/11,11:03:58,08,08,1, 11.9,1,1, 19.321, 10556.138, 397.691, 52864.155 24/06/11,11:03:58,09,08,1, 11.9,1,1, 19.321, 10557.354, 399.274, 52866.056 24/06/11,11:03:58,10,08,1, 11.9,1,1, 19.321, 10556.514, 398.330, 52864.178 24/06/11,11:03:58,11,08,1, 11.9,1,1, 19.321, 10556.405, 398.171, 52864.931 24/06/11,11:03:58,12,08,1, 11.9,1,1, 19.321, 10557.483, 399.501, 52865.912 24/06/11,11:03:58,13,08,1, 11.9,1,1, 19.321, 10556.334, 397.936, 52864.159 24/06/11,11:03:58,14,08,1, 11.9,1,1, 19.321, 10557.153, 398.857, 52865.954 24/06/11,11:03:58,15,08,1, 11.9,1,1, 19.321, 10557.339, 399.010, 52865.161 24/06/11,11:03:58,16,08,1, 11.9,1,1, 19.321, 10556.227, 397.659, 52864.287 24/06/11,11:03:58,17,08,1, 11.9,1,1, 19.321, 10557.337, 399.272, 52865.869 24/06/11,11:03:58,18,08,1, 11.9,1,1, 19.321, 10556.519, 398.356, 52864.172 24/06/11,11:03:58,19,08,1, 11.9,1,1, 19.321, 10556.401, 398.185, 52864.928 24/06/11,11:03:59,00,08,1, 11.9,1,1, 19.317, 10556.400, 398.185, 52864.928 24/06/11,11:03:59,01,08,1, 11.9,1,1, 19.317, 10557.283, 399.343, 52866.038 24/06/11,11:03:59,02,08,1, 11.9,1,1, 19.317, 10556.441, 398.284, 52864.056 24/06/11,11:03:59,03,08,1, 11.9,1,1, 19.317, 10556.536, 398.277, 52865.190 24/06/11,11:03:59,04,08,1, 11.9,1,1, 19.317, 10557.516, 399.503, 52865.871 24/06/11,11:03:59,05,08,1, 11.9,1,1, 19.317, 10556.320, 397.838, 52864.136 24/06/11,11:03:59,06,08,1, 11.9,1,1, 19.317, 10557.278, 398.945, 52866.022 24/06/11,11:03:59,07,08,1, 11.9,1,1, 19.317, 10557.136, 398.909, 52864.982 24/06/11,11:03:59,08,08,1, 11.9,1,1, 19.317, 10556.112, 397.719, 52864.157 24/06/11,11:03:59,09,08,1, 11.9,1,1, 19.317, 10557.354, 399.338, 52865.902 24/06/11,11:03:59,10,08,1, 11.9,1,1, 19.317, 10556.408, 398.235, 52864.086 24/06/11,11:03:59,11,08,1, 11.9,1,1, 19.317, 10556.544, 398.273, 52865.163 24/06/11,11:03:59,12,08,1, 11.9,1,1, 19.317, 10557.528, 399.451, 52865.957 24/06/11,11:03:59,13,08,1, 11.9,1,1, 19.317, 10556.337, 397.853, 52864.279 24/06/11,11:03:59,14,08,1, 11.9,1,1, 19.317, 10557.229, 398.882, 52866.038 24/06/11,11:03:59,15,08,1, 11.9,1,1, 19.317, 10557.098, 398.877, 52864.928 24/06/11,11:03:59,16,08,1, 11.9,1,1, 19.317, 10556.163, 397.706, 52864.307 24/06/11,11:03:59,17,08,1, 11.9,1,1, 19.317, 10557.304, 399.368, 52865.992 24/06/11,11:03:59,18,08,1, 11.9,1,1, 19.317, 10556.406, 398.228, 52864.045 24/06/11,11:03:59,19,08,1, 11.9,1,1, 19.317, 10556.473, 398.317, 52865.151 24/06/11,11:04:00,00,08,1, 11.8,1,1, 19.318, 10556.467, 398.317, 52865.151 24/06/11,11:04:00,01,08,1, 11.8,1,1, 19.318, 10557.306, 399.412, 52865.981 24/06/11,11:04:00,02,08,1, 11.8,1,1, 19.318, 10556.366, 398.137, 52864.077 24/06/11,11:04:00,03,08,1, 11.8,1,1, 19.318, 10556.637, 398.394, 52865.514 24/06/11,11:04:00,04,08,1, 11.8,1,1, 19.318, 10557.468, 399.437, 52865.877 24/06/11,11:04:00,05,08,1, 11.8,1,1, 19.318, 10556.290, 397.770, 52864.157 24/06/11,11:04:00,06,08,1, 11.8,1,1, 19.318, 10557.239, 398.976, 52866.106 24/06/11,11:04:00,07,08,1, 11.8,1,1, 19.318, 10556.968, 398.678, 52864.377 24/06/11,11:04:00,08,08,1, 11.8,1,1, 19.318, 10556.214, 397.729, 52864.491 24/06/11,11:04:00,09,08,1, 11.8,1,1, 19.318, 10557.190, 399.221, 52865.072 24/06/11,11:04:00,10,08,1, 11.8,1,1, 19.318, 10556.082, 398.213, 52864.237 24/06/11,11:04:00,11,08,1, 11.8,1,1, 19.318, 10557.055, 398.463, 52865.461 24/06/11,11:04:00,12,08,1, 11.8,1,1, 19.318, 10557.178, 399.269, 52864.894 24/06/11,11:04:00,13,08,1, 11.8,1,1, 19.318, 10556.482, 397.850, 52864.906 24/06/11,11:04:00,14,08,1, 11.8,1,1, 19.318, 10557.526, 398.862, 52865.511 24/06/11,11:04:00,15,08,1, 11.8,1,1, 19.318, 10556.489, 398.675, 52864.199 24/06/11,11:04:00,16,08,1, 11.8,1,1, 19.318, 10556.444, 397.731, 52864.854 24/06/11,11:04:00,17,08,1, 11.8,1,1, 19.318, 10557.090, 399.188, 52864.740 24/06/11,11:04:00,18,08,1, 11.8,1,1, 19.318, 10556.035, 398.151, 52864.224 24/06/11,11:04:00,19,08,1, 11.8,1,1, 19.318, 10557.112, 398.482, 52865.496 24/06/11,11:04:01,00,07,1, 11.9,1,1, 19.320, 10557.109, 398.482, 52865.496 24/06/11,11:04:01,01,07,1, 11.9,1,1, 19.320, 10557.081, 399.222, 52864.748 24/06/11,11:04:01,02,07,1, 11.9,1,1, 19.320, 10556.145, 398.189, 52864.439 24/06/11,11:04:01,03,07,1, 11.9,1,1, 19.320, 10557.174, 398.519, 52865.611 24/06/11,11:04:01,04,07,1, 11.9,1,1, 19.320, 10557.132, 399.245, 52864.800 24/06/11,11:04:01,05,07,1, 11.9,1,1, 19.320, 10556.533, 397.826, 52864.850 24/06/11,11:04:01,06,07,1, 11.9,1,1, 19.320, 10557.451, 398.909, 52865.416 24/06/11,11:04:01,07,07,1, 11.9,1,1, 19.320, 10556.376, 398.548, 52864.104 24/06/11,11:04:01,08,07,1, 11.9,1,1, 19.320, 10556.410, 397.858, 52864.848 24/06/11,11:04:01,09,07,1, 11.9,1,1, 19.320, 10557.026, 399.298, 52864.725 24/06/11,11:04:01,10,07,1, 11.9,1,1, 19.320, 10556.116, 398.223, 52864.381 24/06/11,11:04:01,11,07,1, 11.9,1,1, 19.320, 10557.219, 398.534, 52865.610 24/06/11,11:04:01,12,07,1, 11.9,1,1, 19.320, 10557.117, 399.269, 52864.951 24/06/11,11:04:01,13,07,1, 11.9,1,1, 19.320, 10556.527, 397.795, 52864.886 24/06/11,11:04:01,14,07,1, 11.9,1,1, 19.320, 10557.496, 398.910, 52865.356 24/06/11,11:04:01,15,07,1, 11.9,1,1, 19.320, 10556.368, 398.554, 52864.075 24/06/11,11:04:01,16,07,1, 11.9,1,1, 19.320, 10556.419, 397.806, 52864.868 24/06/11,11:04:01,17,07,1, 11.9,1,1, 19.320, 10557.066, 399.232, 52864.776 24/06/11,11:04:01,18,07,1, 11.9,1,1, 19.320, 10556.097, 398.151, 52864.457 24/06/11,11:04:01,19,07,1, 11.9,1,1, 19.320, 10557.233, 398.576, 52865.658 24/06/11,11:04:02,00,08,1, 11.9,1,1, 19.315, 10557.226, 398.576, 52865.658 24/06/11,11:04:02,01,08,1, 11.9,1,1, 19.315, 10557.023, 399.271, 52864.701 24/06/11,11:04:02,02,08,1, 11.9,1,1, 19.315, 10556.178, 398.140, 52864.587 24/06/11,11:04:02,03,08,1, 11.9,1,1, 19.315, 10557.278, 398.583, 52865.638 24/06/11,11:04:02,04,08,1, 11.9,1,1, 19.315, 10557.086, 399.186, 52864.790 24/06/11,11:04:02,05,08,1, 11.9,1,1, 19.315, 10556.535, 397.733, 52864.880 24/06/11,11:04:02,06,08,1, 11.9,1,1, 19.315, 10557.357, 398.912, 52865.280 24/06/11,11:04:02,07,08,1, 11.9,1,1, 19.315, 10556.229, 398.446, 52864.097 24/06/11,11:04:02,08,08,1, 11.9,1,1, 19.315, 10556.481, 397.907, 52864.999 24/06/11,11:04:02,09,08,1, 11.9,1,1, 19.315, 10557.036, 399.334, 52864.839 24/06/11,11:04:02,10,08,1, 11.9,1,1, 19.315, 10556.121, 398.151, 52864.485 24/06/11,11:04:02,11,08,1, 11.9,1,1, 19.315, 10557.300, 398.584, 52865.636 24/06/11,11:04:02,12,08,1, 11.9,1,1, 19.315, 10557.141, 399.186, 52864.823 24/06/11,11:04:02,13,08,1, 11.9,1,1, 19.315, 10556.498, 397.790, 52865.050 24/06/11,11:04:02,14,08,1, 11.9,1,1, 19.315, 10557.354, 398.948, 52865.232 24/06/11,11:04:02,15,08,1, 11.9,1,1, 19.315, 10556.208, 398.438, 52864.069 24/06/11,11:04:02,16,08,1, 11.9,1,1, 19.315, 10556.403, 397.896, 52864.803 24/06/11,11:04:02,17,08,1, 11.9,1,1, 19.315, 10557.052, 399.330, 52864.729 24/06/11,11:04:02,18,08,1, 11.9,1,1, 19.315, 10556.113, 398.124, 52864.502 24/06/11,11:04:02,19,08,1, 11.9,1,1, 19.315, 10557.298, 398.596, 52865.682 24/06/11,11:04:03,00,08,1, 11.9,1,1, 19.318, 10557.293, 398.596, 52865.682 24/06/11,11:04:03,01,08,1, 11.9,1,1, 19.318, 10556.996, 399.368, 52864.831 24/06/11,11:04:03,02,08,1, 11.9,1,1, 19.318, 10556.181, 398.117, 52864.589 24/06/11,11:04:03,03,08,1, 11.9,1,1, 19.318, 10557.371, 398.694, 52865.714 24/06/11,11:04:03,04,08,1, 11.9,1,1, 19.318, 10557.012, 399.098, 52864.799 24/06/11,11:04:03,05,08,1, 11.9,1,1, 19.318, 10556.474, 397.726, 52864.850 24/06/11,11:04:03,06,08,1, 11.9,1,1, 19.318, 10557.280, 398.945, 52865.150 24/06/11,11:04:03,07,08,1, 11.9,1,1, 19.318, 10556.126, 398.375, 52863.987 24/06/11,11:04:03,08,08,1, 11.9,1,1, 19.318, 10556.444, 397.957, 52864.991 24/06/11,11:04:03,09,08,1, 11.9,1,1, 19.318, 10557.055, 399.358, 52864.865 24/06/11,11:04:03,10,08,1, 11.9,1,1, 19.318, 10556.184, 398.109, 52864.639 24/06/11,11:04:03,11,08,1, 11.9,1,1, 19.318, 10557.368, 398.658, 52865.711 24/06/11,11:04:03,12,08,1, 11.9,1,1, 19.318, 10557.039, 399.127, 52864.785 24/06/11,11:04:03,13,08,1, 11.9,1,1, 19.318, 10556.496, 397.744, 52864.921 24/06/11,11:04:03,14,08,1, 11.9,1,1, 19.318, 10557.283, 398.977, 52865.189 24/06/11,11:04:03,15,08,1, 11.9,1,1, 19.318, 10556.070, 398.436, 52864.113 24/06/11,11:04:03,16,08,1, 11.9,1,1, 19.318, 10556.494, 397.963, 52865.073 24/06/11,11:04:03,17,08,1, 11.9,1,1, 19.318, 10556.992, 399.331, 52864.844 24/06/11,11:04:03,18,08,1, 11.9,1,1, 19.318, 10556.183, 398.126, 52864.706 24/06/11,11:04:03,19,08,1, 11.9,1,1, 19.318, 10557.365, 398.666, 52865.886 24/06/11,11:04:04,00,08,1, 11.9,1,1, 19.318, 10557.359, 398.666, 52865.886 24/06/11,11:04:04,01,08,1, 11.9,1,1, 19.318, 10557.030, 399.346, 52864.799 24/06/11,11:04:04,02,08,1, 11.9,1,1, 19.318, 10556.206, 398.085, 52864.771 24/06/11,11:04:04,03,08,1, 11.9,1,1, 19.318, 10557.371, 398.698, 52865.795 24/06/11,11:04:04,04,08,1, 11.9,1,1, 19.318, 10556.975, 399.030, 52864.826 24/06/11,11:04:04,05,08,1, 11.9,1,1, 19.318, 10556.402, 397.663, 52865.024 24/06/11,11:04:04,06,08,1, 11.9,1,1, 19.318, 10557.201, 398.977, 52865.119 24/06/11,11:04:04,07,08,1, 11.9,1,1, 19.318, 10556.004, 398.360, 52863.956 24/06/11,11:04:04,08,08,1, 11.9,1,1, 19.318, 10556.479, 398.002, 52865.005 24/06/11,11:04:04,09,08,1, 11.9,1,1, 19.318, 10556.981, 399.369, 52864.898 24/06/11,11:04:04,10,08,1, 11.9,1,1, 19.318, 10556.163, 398.091, 52864.687 24/06/11,11:04:04,11,08,1, 11.9,1,1, 19.318, 10557.446, 398.699, 52865.739 24/06/11,11:04:04,12,08,1, 11.9,1,1, 19.318, 10556.929, 399.027, 52864.764 24/06/11,11:04:04,13,08,1, 11.9,1,1, 19.318, 10556.418, 397.734, 52864.907 24/06/11,11:04:04,14,08,1, 11.9,1,1, 19.318, 10557.215, 399.024, 52864.985 24/06/11,11:04:04,15,08,1, 11.9,1,1, 19.318, 10556.063, 398.368, 52864.068 24/06/11,11:04:04,16,08,1, 11.9,1,1, 19.318, 10556.464, 398.030, 52865.039 24/06/11,11:04:04,17,08,1, 11.9,1,1, 19.318, 10557.017, 399.358, 52864.827 24/06/11,11:04:04,18,08,1, 11.9,1,1, 19.318, 10556.214, 398.097, 52864.772 24/06/11,11:04:04,19,08,1, 11.9,1,1, 19.318, 10557.421, 398.655, 52865.820 24/06/11,11:04:05,00,08,1, 11.9,1,1, 19.317, 10557.418, 398.655, 52865.820 24/06/11,11:04:05,01,08,1, 11.9,1,1, 19.317, 10557.023, 399.361, 52864.833 24/06/11,11:04:05,02,08,1, 11.9,1,1, 19.317, 10556.264, 397.991, 52864.760 24/06/11,11:04:05,03,08,1, 11.9,1,1, 19.317, 10557.490, 398.713, 52865.842 24/06/11,11:04:05,04,08,1, 11.9,1,1, 19.317, 10556.917, 398.996, 52864.707 24/06/11,11:04:05,05,08,1, 11.9,1,1, 19.317, 10556.387, 397.651, 52864.813 24/06/11,11:04:05,06,08,1, 11.9,1,1, 19.317, 10557.191, 398.979, 52865.055 24/06/11,11:04:05,07,08,1, 11.9,1,1, 19.317, 10556.026, 398.320, 52864.018 24/06/11,11:04:05,08,08,1, 11.9,1,1, 19.317, 10556.545, 398.030, 52865.105 24/06/11,11:04:05,09,08,1, 11.9,1,1, 19.317, 10557.007, 399.346, 52864.818 24/06/11,11:04:05,10,08,1, 11.9,1,1, 19.317, 10556.212, 398.033, 52864.716 24/06/11,11:04:05,11,08,1, 11.9,1,1, 19.317, 10557.387, 398.730, 52865.727 24/06/11,11:04:05,12,08,1, 11.9,1,1, 19.317, 10556.942, 398.996, 52864.630 24/06/11,11:04:05,13,08,1, 11.9,1,1, 19.317, 10556.395, 397.714, 52864.920 24/06/11,11:04:05,14,08,1, 11.9,1,1, 19.317, 10557.131, 398.948, 52865.010 24/06/11,11:04:05,15,08,1, 11.9,1,1, 19.317, 10556.056, 398.367, 52864.032 24/06/11,11:04:05,16,08,1, 11.9,1,1, 19.317, 10556.528, 398.039, 52865.201 24/06/11,11:04:05,17,08,1, 11.9,1,1, 19.317, 10557.034, 399.352, 52864.882 24/06/11,11:04:05,18,08,1, 11.9,1,1, 19.317, 10556.285, 397.997, 52864.854 24/06/11,11:04:05,19,08,1, 11.9,1,1, 19.317, 10557.402, 398.708, 52865.830 24/06/11,11:04:06,00,08,1, 11.9,1,1, 19.316, 10557.401, 398.708, 52865.830 24/06/11,11:04:06,01,08,1, 11.9,1,1, 19.316, 10556.968, 399.323, 52864.808 24/06/11,11:04:06,02,08,1, 11.9,1,1, 19.316, 10556.252, 398.019, 52864.820 24/06/11,11:04:06,03,08,1, 11.9,1,1, 19.316, 10557.436, 398.688, 52865.767 24/06/11,11:04:06,04,08,1, 11.9,1,1, 19.316, 10556.823, 398.906, 52864.657 24/06/11,11:04:06,05,08,1, 11.9,1,1, 19.316, 10556.350, 397.690, 52864.834 24/06/11,11:04:06,06,08,1, 11.9,1,1, 19.316, 10557.086, 399.006, 52864.978 24/06/11,11:04:06,07,08,1, 11.9,1,1, 19.316, 10555.890, 398.290, 52864.018 24/06/11,11:04:06,08,08,1, 11.9,1,1, 19.316, 10556.531, 398.066, 52865.192 24/06/11,11:04:06,09,08,1, 11.9,1,1, 19.316, 10557.003, 399.319, 52864.829 24/06/11,11:04:06,10,08,1, 11.9,1,1, 19.316, 10556.247, 397.976, 52864.850 24/06/11,11:04:06,11,08,1, 11.9,1,1, 19.316, 10557.415, 398.726, 52865.773 24/06/11,11:04:06,12,08,1, 11.9,1,1, 19.316, 10556.794, 398.920, 52864.634 24/06/11,11:04:06,13,08,1, 11.9,1,1, 19.316, 10556.386, 397.637, 52864.936 24/06/11,11:04:06,14,08,1, 11.9,1,1, 19.316, 10557.124, 398.980, 52864.984 24/06/11,11:04:06,15,08,1, 11.9,1,1, 19.316, 10555.981, 398.255, 52864.008 24/06/11,11:04:06,16,08,1, 11.9,1,1, 19.316, 10556.529, 398.038, 52865.130 24/06/11,11:04:06,17,08,1, 11.9,1,1, 19.316, 10557.006, 399.349, 52864.945 24/06/11,11:04:06,18,08,1, 11.9,1,1, 19.316, 10556.243, 397.960, 52864.861 24/06/11,11:04:06,19,08,1, 11.9,1,1, 19.316, 10557.386, 398.716, 52865.783 24/06/11,11:04:07,00,08,1, 11.9,1,1, 19.314, 10557.384, 398.716, 52865.783 24/06/11,11:04:07,01,08,1, 11.9,1,1, 19.314, 10556.993, 399.276, 52864.913 24/06/11,11:04:07,02,08,1, 11.9,1,1, 19.314, 10556.265, 397.958, 52864.876 24/06/11,11:04:07,03,08,1, 11.9,1,1, 19.314, 10557.409, 398.697, 52865.803 24/06/11,11:04:07,04,08,1, 11.9,1,1, 19.314, 10556.778, 398.842, 52864.599 24/06/11,11:04:07,05,08,1, 11.9,1,1, 19.314, 10556.325, 397.580, 52864.833 24/06/11,11:04:07,06,08,1, 11.9,1,1, 19.314, 10557.063, 398.993, 52864.906 24/06/11,11:04:07,07,08,1, 11.9,1,1, 19.314, 10555.894, 398.210, 52864.077 24/06/11,11:04:07,08,08,1, 11.9,1,1, 19.314, 10556.621, 398.111, 52865.169 24/06/11,11:04:07,09,08,1, 11.9,1,1, 19.314, 10556.983, 399.299, 52864.803 24/06/11,11:04:07,10,08,1, 11.9,1,1, 19.314, 10556.309, 397.954, 52864.823 24/06/11,11:04:07,11,08,1, 11.9,1,1, 19.314, 10557.408, 398.674, 52865.702 24/06/11,11:04:07,12,08,1, 11.9,1,1, 19.314, 10556.768, 398.845, 52864.482 24/06/11,11:04:07,13,08,1, 11.9,1,1, 19.314, 10556.352, 397.629, 52864.859 24/06/11,11:04:07,14,08,1, 11.9,1,1, 19.314, 10557.091, 398.980, 52864.995 24/06/11,11:04:07,15,08,1, 11.9,1,1, 19.314, 10555.913, 398.242, 52864.136 24/06/11,11:04:07,16,08,1, 11.9,1,1, 19.314, 10556.548, 398.078, 52865.276 24/06/11,11:04:07,17,08,1, 11.9,1,1, 19.314, 10557.038, 399.333, 52865.054 24/06/11,11:04:07,18,08,1, 11.9,1,1, 19.314, 10556.245, 397.927, 52864.895 24/06/11,11:04:07,19,08,1, 11.9,1,1, 19.314, 10557.386, 398.704, 52865.781 24/06/11,11:04:08,00,08,1, 12.0,1,1, 19.317, 10557.384, 398.704, 52865.781 24/06/11,11:04:08,01,08,1, 12.0,1,1, 19.317, 10557.008, 399.313, 52864.910 24/06/11,11:04:08,02,08,1, 12.0,1,1, 19.317, 10556.276, 397.948, 52865.003 24/06/11,11:04:08,03,08,1, 12.0,1,1, 19.317, 10557.378, 398.632, 52865.697 24/06/11,11:04:08,04,08,1, 12.0,1,1, 19.317, 10556.755, 398.799, 52864.525 24/06/11,11:04:08,05,08,1, 12.0,1,1, 19.317, 10556.316, 397.605, 52864.846 24/06/11,11:04:08,06,08,1, 12.0,1,1, 19.317, 10557.030, 398.965, 52864.944 24/06/11,11:04:08,07,08,1, 12.0,1,1, 19.317, 10555.899, 398.232, 52864.067 24/06/11,11:04:08,08,08,1, 12.0,1,1, 19.317, 10556.552, 398.102, 52865.207 24/06/11,11:04:08,09,08,1, 12.0,1,1, 19.317, 10556.968, 399.297, 52864.958 24/06/11,11:04:08,10,08,1, 12.0,1,1, 19.317, 10556.227, 397.941, 52864.895 24/06/11,11:04:08,11,08,1, 12.0,1,1, 19.317, 10557.418, 398.682, 52865.719 24/06/11,11:04:08,12,08,1, 12.0,1,1, 19.317, 10556.709, 398.855, 52864.538 24/06/11,11:04:08,13,08,1, 12.0,1,1, 19.317, 10556.258, 397.589, 52864.758 24/06/11,11:04:08,14,08,1, 12.0,1,1, 19.317, 10557.063, 398.984, 52864.932 24/06/11,11:04:08,15,08,1, 12.0,1,1, 19.317, 10555.904, 398.231, 52864.068 24/06/11,11:04:08,16,08,1, 12.0,1,1, 19.317, 10556.548, 398.091, 52865.226 24/06/11,11:04:08,17,08,1, 12.0,1,1, 19.317, 10556.957, 399.261, 52864.970 24/06/11,11:04:08,18,08,1, 12.0,1,1, 19.317, 10556.280, 397.925, 52864.881 24/06/11,11:04:08,19,08,1, 12.0,1,1, 19.317, 10557.419, 398.697, 52865.782 24/06/11,11:04:09,00,08,1, 11.9,1,1, 19.317, 10557.418, 398.697, 52865.782 24/06/11,11:04:09,01,08,1, 11.9,1,1, 19.317, 10556.984, 399.274, 52864.931 24/06/11,11:04:09,02,08,1, 11.9,1,1, 19.317, 10556.195, 397.893, 52864.871 24/06/11,11:04:09,03,08,1, 11.9,1,1, 19.317, 10557.340, 398.677, 52865.684 24/06/11,11:04:09,04,08,1, 11.9,1,1, 19.317, 10556.688, 398.830, 52864.497 24/06/11,11:04:09,05,08,1, 11.9,1,1, 19.317, 10556.297, 397.639, 52864.878 24/06/11,11:04:09,06,08,1, 11.9,1,1, 19.317, 10556.991, 399.014, 52864.995 24/06/11,11:04:09,07,08,1, 11.9,1,1, 19.317, 10555.825, 398.190, 52864.124 24/06/11,11:04:09,08,08,1, 11.9,1,1, 19.317, 10556.533, 398.122, 52865.246 24/06/11,11:04:09,09,08,1, 11.9,1,1, 19.317, 10556.990, 399.324, 52865.007 24/06/11,11:04:09,10,08,1, 11.9,1,1, 19.317, 10556.218, 397.904, 52864.922 24/06/11,11:04:09,11,08,1, 11.9,1,1, 19.317, 10557.384, 398.715, 52865.689 24/06/11,11:04:09,12,08,1, 11.9,1,1, 19.317, 10556.671, 398.809, 52864.579 24/06/11,11:04:09,13,08,1, 11.9,1,1, 19.317, 10556.296, 397.625, 52864.900 24/06/11,11:04:09,14,08,1, 11.9,1,1, 19.317, 10557.017, 399.005, 52864.932 24/06/11,11:04:09,15,08,1, 11.9,1,1, 19.317, 10555.839, 398.211, 52864.037 24/06/11,11:04:09,16,08,1, 11.9,1,1, 19.317, 10556.547, 398.104, 52865.217 24/06/11,11:04:09,17,08,1, 11.9,1,1, 19.317, 10556.958, 399.310, 52864.991 24/06/11,11:04:09,18,08,1, 11.9,1,1, 19.317, 10556.265, 397.893, 52865.005 24/06/11,11:04:09,19,08,1, 11.9,1,1, 19.317, 10557.391, 398.673, 52865.698 24/06/11,11:04:10,00,08,1, 11.9,1,1, 19.318, 10557.384, 398.673, 52865.698 24/06/11,11:04:10,01,08,1, 11.9,1,1, 19.318, 10556.982, 399.302, 52864.905 24/06/11,11:04:10,02,08,1, 11.9,1,1, 19.318, 10556.201, 397.908, 52864.915 24/06/11,11:04:10,03,08,1, 11.9,1,1, 19.318, 10557.430, 398.713, 52865.705 24/06/11,11:04:10,04,08,1, 11.9,1,1, 19.318, 10556.618, 398.742, 52864.459 24/06/11,11:04:10,05,08,1, 11.9,1,1, 19.318, 10556.231, 397.601, 52864.927 24/06/11,11:04:10,06,08,1, 11.9,1,1, 19.318, 10556.969, 399.035, 52864.926 24/06/11,11:04:10,07,08,1, 11.9,1,1, 19.318, 10555.840, 398.237, 52864.125 24/06/11,11:04:10,08,08,1, 11.9,1,1, 19.318, 10556.587, 398.121, 52865.261 24/06/11,11:04:10,09,08,1, 11.9,1,1, 19.318, 10557.017, 399.315, 52865.020 24/06/11,11:04:10,10,08,1, 11.9,1,1, 19.318, 10556.230, 397.901, 52864.847 24/06/11,11:04:10,11,08,1, 11.9,1,1, 19.318, 10557.425, 398.686, 52865.618 24/06/11,11:04:10,12,08,1, 11.9,1,1, 19.318, 10556.665, 398.766, 52864.510 24/06/11,11:04:10,13,08,1, 11.9,1,1, 19.318, 10556.253, 397.611, 52864.819 24/06/11,11:04:10,14,08,1, 11.9,1,1, 19.318, 10556.982, 399.008, 52864.888 24/06/11,11:04:10,15,08,1, 11.9,1,1, 19.318, 10555.791, 398.233, 52864.079 24/06/11,11:04:10,16,08,1, 11.9,1,1, 19.318, 10556.609, 398.106, 52865.310 24/06/11,11:04:10,17,08,1, 11.9,1,1, 19.318, 10556.911, 399.215, 52864.838 24/06/11,11:04:10,18,08,1, 11.9,1,1, 19.318, 10556.258, 397.907, 52864.866 24/06/11,11:04:10,19,08,1, 11.9,1,1, 19.318, 10557.462, 398.671, 52865.767 24/06/11,11:04:11,00,08,1, 11.9,1,1, 19.318, 10557.460, 398.671, 52865.767 24/06/11,11:04:11,01,08,1, 11.9,1,1, 19.318, 10556.948, 399.251, 52864.925 24/06/11,11:04:11,02,08,1, 11.9,1,1, 19.318, 10556.339, 397.857, 52864.923 24/06/11,11:04:11,03,08,1, 11.9,1,1, 19.318, 10557.378, 398.712, 52865.770 24/06/11,11:04:11,04,08,1, 11.9,1,1, 19.318, 10556.574, 398.740, 52864.400 24/06/11,11:04:11,05,08,1, 11.9,1,1, 19.318, 10556.262, 397.615, 52864.827 24/06/11,11:04:11,06,08,1, 11.9,1,1, 19.318, 10556.904, 399.001, 52864.873 24/06/11,11:04:11,07,08,1, 11.9,1,1, 19.318, 10555.801, 398.172, 52864.065 24/06/11,11:04:11,08,08,1, 11.9,1,1, 19.318, 10556.690, 398.146, 52865.345 24/06/11,11:04:11,09,08,1, 11.9,1,1, 19.318, 10557.002, 399.255, 52865.026 24/06/11,11:04:11,10,08,1, 11.9,1,1, 19.318, 10556.287, 397.836, 52865.035 24/06/11,11:04:11,11,08,1, 11.9,1,1, 19.318, 10557.358, 398.668, 52865.665 24/06/11,11:04:11,12,08,1, 11.9,1,1, 19.318, 10556.608, 398.705, 52864.406 24/06/11,11:04:11,13,08,1, 11.9,1,1, 19.318, 10556.226, 397.613, 52864.840 24/06/11,11:04:11,14,08,1, 11.9,1,1, 19.318, 10556.926, 398.993, 52864.879 24/06/11,11:04:11,15,08,1, 11.9,1,1, 19.318, 10555.806, 398.166, 52864.215 24/06/11,11:04:11,16,08,1, 11.9,1,1, 19.318, 10556.676, 398.156, 52865.401 24/06/11,11:04:11,17,08,1, 11.9,1,1, 19.318, 10556.963, 399.230, 52864.962 24/06/11,11:04:11,18,08,1, 11.9,1,1, 19.318, 10556.260, 397.820, 52864.959 24/06/11,11:04:11,19,08,1, 11.9,1,1, 19.318, 10557.334, 398.650, 52865.660 24/06/11,11:04:12,00,08,1, 12.0,1,1, 19.320, 10557.326, 398.650, 52865.660 24/06/11,11:04:12,01,08,1, 12.0,1,1, 19.320, 10556.998, 399.232, 52864.956 24/06/11,11:04:12,02,08,1, 12.0,1,1, 19.320, 10556.296, 397.768, 52864.975 24/06/11,11:04:12,03,08,1, 12.0,1,1, 19.320, 10557.404, 398.647, 52865.645 24/06/11,11:04:12,04,08,1, 12.0,1,1, 19.320, 10556.513, 398.611, 52864.410 24/06/11,11:04:12,05,08,1, 12.0,1,1, 19.320, 10556.232, 397.609, 52864.930 24/06/11,11:04:12,06,08,1, 12.0,1,1, 19.320, 10556.904, 398.956, 52864.896 24/06/11,11:04:12,07,08,1, 12.0,1,1, 19.320, 10555.760, 398.099, 52864.166 24/06/11,11:04:12,08,08,1, 12.0,1,1, 19.320, 10556.700, 398.133, 52865.383 24/06/11,11:04:12,09,08,1, 12.0,1,1, 19.320, 10556.972, 399.150, 52864.994 24/06/11,11:04:12,10,08,1, 12.0,1,1, 19.320, 10556.329, 397.809, 52864.971 24/06/11,11:04:12,11,08,1, 12.0,1,1, 19.320, 10557.365, 398.640, 52865.666 24/06/11,11:04:12,12,08,1, 12.0,1,1, 19.320, 10556.532, 398.651, 52864.443 24/06/11,11:04:12,13,08,1, 12.0,1,1, 19.320, 10556.251, 397.568, 52864.911 24/06/11,11:04:12,14,08,1, 12.0,1,1, 19.320, 10556.880, 398.984, 52864.780 24/06/11,11:04:12,15,08,1, 12.0,1,1, 19.320, 10555.819, 398.097, 52864.107 24/06/11,11:04:12,16,08,1, 12.0,1,1, 19.320, 10556.677, 398.126, 52865.388 24/06/11,11:04:12,17,08,1, 12.0,1,1, 19.320, 10556.977, 399.212, 52864.909 24/06/11,11:04:12,18,08,1, 12.0,1,1, 19.320, 10556.365, 397.800, 52865.064 24/06/11,11:04:12,19,08,1, 12.0,1,1, 19.320, 10557.360, 398.666, 52865.675 24/06/11,11:04:13,00,08,1, 12.0,1,1, 19.318, 10557.359, 398.666, 52865.675 24/06/11,11:04:13,01,08,1, 12.0,1,1, 19.318, 10556.970, 399.209, 52864.868 24/06/11,11:04:13,02,08,1, 12.0,1,1, 19.318, 10556.332, 397.786, 52864.917 24/06/11,11:04:13,03,08,1, 12.0,1,1, 19.318, 10557.413, 398.650, 52865.600 24/06/11,11:04:13,04,08,1, 12.0,1,1, 19.318, 10556.484, 398.616, 52864.291 24/06/11,11:04:13,05,08,1, 12.0,1,1, 19.318, 10556.253, 397.552, 52864.821 24/06/11,11:04:13,06,08,1, 12.0,1,1, 19.318, 10556.916, 398.992, 52864.765 24/06/11,11:04:13,07,08,1, 12.0,1,1, 19.318, 10555.849, 398.089, 52864.112 24/06/11,11:04:13,08,08,1, 12.0,1,1, 19.318, 10556.676, 398.156, 52865.309 24/06/11,11:04:13,09,08,1, 12.0,1,1, 19.318, 10556.982, 399.208, 52864.787 24/06/11,11:04:13,10,08,1, 12.0,1,1, 19.318, 10556.316, 397.732, 52864.966 24/06/11,11:04:13,11,08,1, 12.0,1,1, 19.318, 10557.376, 398.641, 52865.492 24/06/11,11:04:13,12,08,1, 12.0,1,1, 19.318, 10556.482, 398.587, 52864.200 24/06/11,11:04:13,13,08,1, 12.0,1,1, 19.318, 10556.245, 397.499, 52864.746 24/06/11,11:04:13,14,08,1, 12.0,1,1, 19.318, 10556.894, 398.971, 52864.785 24/06/11,11:04:13,15,08,1, 12.0,1,1, 19.318, 10555.852, 398.068, 52864.190 24/06/11,11:04:13,16,08,1, 12.0,1,1, 19.318, 10556.770, 398.114, 52865.506 24/06/11,11:04:13,17,08,1, 12.0,1,1, 19.318, 10556.937, 399.167, 52864.811 24/06/11,11:04:13,18,08,1, 12.0,1,1, 19.318, 10556.323, 397.770, 52864.928 24/06/11,11:04:13,19,08,1, 12.0,1,1, 19.318, 10557.380, 398.641, 52865.566 24/06/11,11:04:14,00,08,1, 11.9,1,1, 19.319, 10557.376, 398.641, 52865.566 24/06/11,11:04:14,01,08,1, 11.9,1,1, 19.319, 10556.986, 399.128, 52864.802 24/06/11,11:04:14,02,08,1, 11.9,1,1, 19.319, 10556.386, 397.756, 52864.986 24/06/11,11:04:14,03,08,1, 11.9,1,1, 19.319, 10557.439, 398.654, 52865.621 24/06/11,11:04:14,04,08,1, 11.9,1,1, 19.319, 10556.457, 398.554, 52864.326 24/06/11,11:04:14,05,08,1, 11.9,1,1, 19.319, 10556.253, 397.485, 52864.784 24/06/11,11:04:14,06,08,1, 11.9,1,1, 19.319, 10556.921, 398.938, 52864.866 24/06/11,11:04:14,07,08,1, 11.9,1,1, 19.319, 10555.855, 398.047, 52864.112 24/06/11,11:04:14,08,08,1, 11.9,1,1, 19.319, 10556.828, 398.146, 52865.338 24/06/11,11:04:14,09,08,1, 11.9,1,1, 19.319, 10557.048, 399.193, 52864.970 24/06/11,11:04:14,10,08,1, 11.9,1,1, 19.319, 10556.309, 397.692, 52864.884 24/06/11,11:04:14,11,08,1, 11.9,1,1, 19.319, 10557.448, 398.642, 52865.485 24/06/11,11:04:14,12,08,1, 11.9,1,1, 19.319, 10556.475, 398.543, 52864.289 24/06/11,11:04:14,13,08,1, 11.9,1,1, 19.319, 10556.266, 397.547, 52864.811 24/06/11,11:04:14,14,08,1, 11.9,1,1, 19.319, 10556.926, 398.989, 52864.809 24/06/11,11:04:14,15,08,1, 11.9,1,1, 19.319, 10555.832, 398.069, 52864.302 24/06/11,11:04:14,16,08,1, 11.9,1,1, 19.319, 10556.781, 398.170, 52865.430 24/06/11,11:04:14,17,08,1, 11.9,1,1, 19.319, 10557.029, 399.179, 52864.943 24/06/11,11:04:14,18,08,1, 11.9,1,1, 19.319, 10556.361, 397.712, 52864.984 24/06/11,11:04:14,19,08,1, 11.9,1,1, 19.319, 10557.431, 398.680, 52865.592 24/06/11,11:04:15,00,08,1, 11.9,1,1, 19.317, 10557.426, 398.680, 52865.592 24/06/11,11:04:15,01,08,1, 11.9,1,1, 19.317, 10556.980, 399.143, 52864.837 24/06/11,11:04:15,02,08,1, 11.9,1,1, 19.317, 10556.387, 397.657, 52864.884 24/06/11,11:04:15,03,08,1, 11.9,1,1, 19.317, 10557.392, 398.642, 52865.438 24/06/11,11:04:15,04,08,1, 11.9,1,1, 19.317, 10556.461, 398.467, 52864.171 24/06/11,11:04:15,05,08,1, 11.9,1,1, 19.317, 10556.266, 397.495, 52864.742 24/06/11,11:04:15,06,08,1, 11.9,1,1, 19.317, 10556.937, 398.986, 52864.702 24/06/11,11:04:15,07,08,1, 11.9,1,1, 19.317, 10555.922, 398.058, 52864.156 24/06/11,11:04:15,08,08,1, 11.9,1,1, 19.317, 10556.872, 398.173, 52865.467 24/06/11,11:04:15,09,08,1, 11.9,1,1, 19.317, 10557.041, 399.143, 52864.867 24/06/11,11:04:15,10,08,1, 11.9,1,1, 19.317, 10556.394, 397.683, 52864.918 24/06/11,11:04:15,11,08,1, 11.9,1,1, 19.317, 10557.375, 398.648, 52865.480 24/06/11,11:04:15,12,08,1, 11.9,1,1, 19.317, 10556.402, 398.470, 52864.130 24/06/11,11:04:15,13,08,1, 11.9,1,1, 19.317, 10556.266, 397.556, 52864.833 24/06/11,11:04:15,14,08,1, 11.9,1,1, 19.317, 10556.902, 399.018, 52864.801 24/06/11,11:04:15,15,08,1, 11.9,1,1, 19.317, 10555.859, 398.018, 52864.208 24/06/11,11:04:15,16,08,1, 11.9,1,1, 19.317, 10556.876, 398.177, 52865.507 24/06/11,11:04:15,17,08,1, 11.9,1,1, 19.317, 10557.084, 399.109, 52864.957 24/06/11,11:04:15,18,08,1, 11.9,1,1, 19.317, 10556.406, 397.693, 52865.055 24/06/11,11:04:15,19,08,1, 11.9,1,1, 19.317, 10557.435, 398.642, 52865.511 24/06/11,11:04:16,00,09,1, 11.9,1,1, 19.317, 10557.435, 398.642, 52865.511 24/06/11,11:04:16,01,09,1, 11.9,1,1, 19.317, 10557.080, 399.033, 52864.867 24/06/11,11:04:16,02,09,1, 11.9,1,1, 19.317, 10556.370, 397.591, 52864.907 24/06/11,11:04:16,03,09,1, 11.9,1,1, 19.317, 10557.423, 398.613, 52865.471 24/06/11,11:04:16,04,09,1, 11.9,1,1, 19.317, 10556.351, 398.425, 52864.117 24/06/11,11:04:16,05,09,1, 11.9,1,1, 19.317, 10556.303, 397.504, 52864.811 24/06/11,11:04:16,06,09,1, 11.9,1,1, 19.317, 10556.896, 398.905, 52864.736 24/06/11,11:04:16,07,09,1, 11.9,1,1, 19.317, 10555.895, 397.930, 52864.259 24/06/11,11:04:16,08,09,1, 11.9,1,1, 19.317, 10556.949, 398.161, 52865.437 24/06/11,11:04:16,09,09,1, 11.9,1,1, 19.317, 10557.068, 399.069, 52864.887 24/06/11,11:04:16,10,09,1, 11.9,1,1, 19.317, 10556.376, 397.593, 52864.946 24/06/11,11:04:16,11,09,1, 11.9,1,1, 19.317, 10557.405, 398.587, 52865.317 24/06/11,11:04:16,12,09,1, 11.9,1,1, 19.317, 10556.389, 398.417, 52864.134 24/06/11,11:04:16,13,09,1, 11.9,1,1, 19.317, 10556.266, 397.504, 52864.772 24/06/11,11:04:16,14,09,1, 11.9,1,1, 19.317, 10556.928, 398.919, 52864.729 24/06/11,11:04:16,15,09,1, 11.9,1,1, 19.317, 10555.948, 397.954, 52864.265 24/06/11,11:04:16,16,09,1, 11.9,1,1, 19.317, 10556.911, 398.177, 52865.506 24/06/11,11:04:16,17,09,1, 11.9,1,1, 19.317, 10556.988, 399.014, 52864.830 24/06/11,11:04:16,18,09,1, 11.9,1,1, 19.317, 10556.418, 397.615, 52864.895 24/06/11,11:04:16,19,09,1, 11.9,1,1, 19.317, 10557.421, 398.614, 52865.438 24/06/11,11:04:17,00,07,1, 11.9,1,1, 19.318, 10557.418, 398.614, 52865.438 24/06/11,11:04:17,01,07,1, 11.9,1,1, 19.318, 10557.064, 398.983, 52864.809 24/06/11,11:04:17,02,07,1, 11.9,1,1, 19.318, 10556.459, 397.539, 52864.927 24/06/11,11:04:17,03,07,1, 11.9,1,1, 19.318, 10557.438, 398.578, 52865.305 24/06/11,11:04:17,04,07,1, 11.9,1,1, 19.318, 10556.312, 398.288, 52863.988 24/06/11,11:04:17,05,07,1, 11.9,1,1, 19.318, 10556.333, 397.512, 52864.781 24/06/11,11:04:17,06,07,1, 11.9,1,1, 19.318, 10556.954, 398.971, 52864.738 24/06/11,11:04:17,07,07,1, 11.9,1,1, 19.318, 10555.984, 397.871, 52864.359 24/06/11,11:04:17,08,07,1, 11.9,1,1, 19.318, 10557.051, 398.198, 52865.504 24/06/11,11:04:17,09,07,1, 11.9,1,1, 19.318, 10557.076, 398.988, 52864.900 24/06/11,11:04:17,10,07,1, 11.9,1,1, 19.318, 10556.392, 397.501, 52864.897 24/06/11,11:04:17,11,07,1, 11.9,1,1, 19.318, 10557.391, 398.599, 52865.311 24/06/11,11:04:17,12,07,1, 11.9,1,1, 19.318, 10556.353, 398.302, 52864.081 24/06/11,11:04:17,13,07,1, 11.9,1,1, 19.318, 10556.353, 397.521, 52864.817 24/06/11,11:04:17,14,07,1, 11.9,1,1, 19.318, 10556.960, 398.928, 52864.735 24/06/11,11:04:17,15,07,1, 11.9,1,1, 19.318, 10556.029, 397.878, 52864.253 24/06/11,11:04:17,16,07,1, 11.9,1,1, 19.318, 10557.085, 398.184, 52865.618 24/06/11,11:04:17,17,07,1, 11.9,1,1, 19.318, 10557.061, 398.934, 52864.807 24/06/11,11:04:17,18,07,1, 11.9,1,1, 19.318, 10556.440, 397.529, 52864.955 24/06/11,11:04:17,19,07,1, 11.9,1,1, 19.318, 10557.465, 398.601, 52865.444 24/06/11,11:04:18,00,07,1, 11.9,1,1, 19.318, 10557.460, 398.601, 52865.444 24/06/11,11:04:18,01,07,1, 11.9,1,1, 19.318, 10557.074, 398.931, 52864.656 24/06/11,11:04:18,02,07,1, 11.9,1,1, 19.318, 10556.527, 397.477, 52864.904 24/06/11,11:04:18,03,07,1, 11.9,1,1, 19.318, 10557.385, 398.575, 52865.192 24/06/11,11:04:18,04,07,1, 11.9,1,1, 19.318, 10556.278, 398.251, 52864.033 24/06/11,11:04:18,05,07,1, 11.9,1,1, 19.318, 10556.360, 397.539, 52864.899 24/06/11,11:04:18,06,07,1, 11.9,1,1, 19.318, 10556.943, 398.952, 52864.618 24/06/11,11:04:18,07,07,1, 11.9,1,1, 19.318, 10556.089, 397.801, 52864.428 24/06/11,11:04:18,08,07,1, 11.9,1,1, 19.318, 10557.163, 398.229, 52865.549 24/06/11,11:04:18,09,07,1, 11.9,1,1, 19.318, 10557.068, 398.874, 52864.703 24/06/11,11:04:18,10,07,1, 11.9,1,1, 19.318, 10556.549, 397.395, 52864.883 24/06/11,11:04:18,11,07,1, 11.9,1,1, 19.318, 10557.408, 398.617, 52865.246 24/06/11,11:04:18,12,07,1, 11.9,1,1, 19.318, 10556.240, 398.200, 52863.917 24/06/11,11:04:18,13,07,1, 11.9,1,1, 19.318, 10556.369, 397.522, 52864.835 24/06/11,11:04:18,14,07,1, 11.9,1,1, 19.318, 10556.984, 398.997, 52864.820 24/06/11,11:04:18,15,07,1, 11.9,1,1, 19.318, 10556.099, 397.784, 52864.409 24/06/11,11:04:18,16,07,1, 11.9,1,1, 19.318, 10557.160, 398.179, 52865.548 24/06/11,11:04:18,17,07,1, 11.9,1,1, 19.318, 10557.124, 398.890, 52864.803 24/06/11,11:04:18,18,07,1, 11.9,1,1, 19.318, 10556.491, 397.437, 52864.836 24/06/11,11:04:18,19,07,1, 11.9,1,1, 19.318, 10557.465, 398.601, 52865.152 24/06/11,11:04:19,00,07,1, 11.9,1,1, 19.318, 10557.460, 398.601, 52865.152 24/06/11,11:04:19,01,07,1, 11.9,1,1, 19.318, 10557.103, 398.810, 52864.720 24/06/11,11:04:19,02,07,1, 11.9,1,1, 19.318, 10556.524, 397.393, 52864.904 24/06/11,11:04:19,03,07,1, 11.9,1,1, 19.318, 10557.319, 398.598, 52865.060 24/06/11,11:04:19,04,07,1, 11.9,1,1, 19.318, 10556.238, 398.124, 52863.958 24/06/11,11:04:19,05,07,1, 11.9,1,1, 19.318, 10556.452, 397.581, 52864.988 24/06/11,11:04:19,06,07,1, 11.9,1,1, 19.318, 10557.015, 398.954, 52864.777 24/06/11,11:04:19,07,07,1, 11.9,1,1, 19.318, 10556.179, 397.743, 52864.617 24/06/11,11:04:19,08,07,1, 11.9,1,1, 19.318, 10557.299, 398.210, 52865.570 24/06/11,11:04:19,09,07,1, 11.9,1,1, 19.318, 10557.077, 398.803, 52864.632 24/06/11,11:04:19,10,07,1, 11.9,1,1, 19.318, 10556.547, 397.397, 52864.865 24/06/11,11:04:19,11,07,1, 11.9,1,1, 19.318, 10557.344, 398.573, 52865.077 24/06/11,11:04:19,12,07,1, 11.9,1,1, 19.318, 10556.225, 398.112, 52863.992 24/06/11,11:04:19,13,07,1, 11.9,1,1, 19.318, 10556.436, 397.554, 52864.898 24/06/11,11:04:19,14,07,1, 11.9,1,1, 19.318, 10557.035, 398.953, 52864.742 24/06/11,11:04:19,15,07,1, 11.9,1,1, 19.318, 10556.187, 397.760, 52864.558 24/06/11,11:04:19,16,07,1, 11.9,1,1, 19.318, 10557.365, 398.272, 52865.760 24/06/11,11:04:19,17,07,1, 11.9,1,1, 19.318, 10557.086, 398.815, 52864.703 24/06/11,11:04:19,18,07,1, 11.9,1,1, 19.318, 10556.497, 397.435, 52864.894 24/06/11,11:04:19,19,07,1, 11.9,1,1, 19.318, 10557.323, 398.603, 52865.007 24/06/11,11:04:20,00,08,1, 12.0,1,1, 19.316, 10557.318, 398.603, 52865.007 24/06/11,11:04:20,01,08,1, 12.0,1,1, 19.316, 10557.013, 398.677, 52864.598 24/06/11,11:04:20,02,08,1, 12.0,1,1, 19.316, 10556.508, 397.348, 52864.731 24/06/11,11:04:20,03,08,1, 12.0,1,1, 19.316, 10557.288, 398.608, 52864.850 24/06/11,11:04:20,04,08,1, 12.0,1,1, 19.316, 10556.200, 398.044, 52863.990 24/06/11,11:04:20,05,08,1, 12.0,1,1, 19.316, 10556.571, 397.618, 52864.920 24/06/11,11:04:20,06,08,1, 12.0,1,1, 19.316, 10557.092, 398.971, 52864.721 24/06/11,11:04:20,07,08,1, 12.0,1,1, 19.316, 10556.273, 397.687, 52864.626 24/06/11,11:04:20,08,08,1, 12.0,1,1, 19.316, 10557.448, 398.274, 52865.517 24/06/11,11:04:20,09,08,1, 12.0,1,1, 19.316, 10557.027, 398.660, 52864.544 24/06/11,11:04:20,10,08,1, 12.0,1,1, 19.316, 10556.557, 397.362, 52864.875 24/06/11,11:04:20,11,08,1, 12.0,1,1, 19.316, 10557.294, 398.644, 52864.878 24/06/11,11:04:20,12,08,1, 12.0,1,1, 19.316, 10556.090, 397.989, 52863.810 24/06/11,11:04:20,13,08,1, 12.0,1,1, 19.316, 10556.603, 397.651, 52864.943 24/06/11,11:04:20,14,08,1, 12.0,1,1, 19.316, 10557.068, 399.010, 52864.548 24/06/11,11:04:20,15,08,1, 12.0,1,1, 19.316, 10556.332, 397.705, 52864.625 24/06/11,11:04:20,16,08,1, 12.0,1,1, 19.316, 10557.443, 398.265, 52865.657 24/06/11,11:04:20,17,08,1, 12.0,1,1, 19.316, 10556.985, 398.623, 52864.439 24/06/11,11:04:20,18,08,1, 12.0,1,1, 19.316, 10556.507, 397.302, 52864.727 24/06/11,11:04:20,19,08,1, 12.0,1,1, 19.316, 10557.306, 398.643, 52864.876 24/06/11,11:04:21,00,08,1, 11.9,1,1, 19.317, 10557.301, 398.643, 52864.876 24/06/11,11:04:21,01,08,1, 11.9,1,1, 19.317, 10556.928, 398.505, 52864.345 24/06/11,11:04:21,02,08,1, 11.9,1,1, 19.317, 10556.478, 397.323, 52864.680 24/06/11,11:04:21,03,08,1, 11.9,1,1, 19.317, 10557.190, 398.680, 52864.823 24/06/11,11:04:21,04,08,1, 11.9,1,1, 19.317, 10556.124, 397.958, 52863.979 24/06/11,11:04:21,05,08,1, 11.9,1,1, 19.317, 10556.717, 397.731, 52865.019 24/06/11,11:04:21,06,08,1, 11.9,1,1, 19.317, 10557.172, 398.910, 52864.757 24/06/11,11:04:21,07,08,1, 11.9,1,1, 19.317, 10556.382, 397.549, 52864.737 24/06/11,11:04:21,08,08,1, 11.9,1,1, 19.317, 10557.506, 398.280, 52865.540 24/06/11,11:04:21,09,08,1, 11.9,1,1, 19.317, 10556.902, 398.501, 52864.366 24/06/11,11:04:21,10,08,1, 11.9,1,1, 19.317, 10556.489, 397.288, 52864.770 24/06/11,11:04:21,11,08,1, 11.9,1,1, 19.317, 10557.188, 398.676, 52864.788 24/06/11,11:04:21,12,08,1, 11.9,1,1, 19.317, 10556.095, 397.887, 52863.983 24/06/11,11:04:21,13,08,1, 11.9,1,1, 19.317, 10556.664, 397.743, 52865.168 24/06/11,11:04:21,14,08,1, 11.9,1,1, 19.317, 10557.152, 398.908, 52864.864 24/06/11,11:04:21,15,08,1, 11.9,1,1, 19.317, 10556.432, 397.580, 52864.796 24/06/11,11:04:21,16,08,1, 11.9,1,1, 19.317, 10557.509, 398.266, 52865.575 24/06/11,11:04:21,17,08,1, 11.9,1,1, 19.317, 10556.944, 398.461, 52864.377 24/06/11,11:04:21,18,08,1, 11.9,1,1, 19.317, 10556.509, 397.262, 52864.754 24/06/11,11:04:21,19,08,1, 11.9,1,1, 19.317, 10557.254, 398.627, 52864.847 24/06/11,11:04:22,00,08,1, 11.9,1,1, 19.315, 10557.251, 398.627, 52864.847 24/06/11,11:04:22,01,08,1, 11.9,1,1, 19.315, 10556.843, 398.406, 52864.262 24/06/11,11:04:22,02,08,1, 11.9,1,1, 19.315, 10556.497, 397.279, 52864.589 24/06/11,11:04:22,03,08,1, 11.9,1,1, 19.315, 10557.147, 398.698, 52864.645 24/06/11,11:04:22,04,08,1, 11.9,1,1, 19.315, 10556.132, 397.834, 52863.994 24/06/11,11:04:22,05,08,1, 11.9,1,1, 19.315, 10556.936, 397.799, 52865.164 24/06/11,11:04:22,06,08,1, 11.9,1,1, 19.315, 10557.239, 398.949, 52864.738 24/06/11,11:04:22,07,08,1, 11.9,1,1, 19.315, 10556.496, 397.488, 52864.783 24/06/11,11:04:22,08,08,1, 11.9,1,1, 19.315, 10557.559, 398.326, 52865.377 24/06/11,11:04:22,09,08,1, 11.9,1,1, 19.315, 10556.796, 398.394, 52864.249 24/06/11,11:04:22,10,08,1, 11.9,1,1, 19.315, 10556.521, 397.242, 52864.656 24/06/11,11:04:22,11,08,1, 11.9,1,1, 19.315, 10557.197, 398.683, 52864.649 24/06/11,11:04:22,12,08,1, 11.9,1,1, 19.315, 10556.140, 397.872, 52864.040 24/06/11,11:04:22,13,08,1, 11.9,1,1, 19.315, 10556.834, 397.816, 52865.169 24/06/11,11:04:22,14,08,1, 11.9,1,1, 19.315, 10557.215, 398.900, 52864.656 24/06/11,11:04:22,15,08,1, 11.9,1,1, 19.315, 10556.554, 397.447, 52864.771 24/06/11,11:04:22,16,08,1, 11.9,1,1, 19.315, 10557.618, 398.311, 52865.465 24/06/11,11:04:22,17,08,1, 11.9,1,1, 19.315, 10556.829, 398.400, 52864.215 24/06/11,11:04:22,18,08,1, 11.9,1,1, 19.315, 10556.484, 397.263, 52864.636 24/06/11,11:04:22,19,08,1, 11.9,1,1, 19.315, 10557.157, 398.722, 52864.711 24/06/11,11:04:23,00,08,1, 11.9,1,1, 19.322, 10557.151, 398.722, 52864.711 24/06/11,11:04:23,01,08,1, 11.9,1,1, 19.322, 10556.657, 398.233, 52864.053 24/06/11,11:04:23,02,08,1, 11.9,1,1, 19.322, 10556.546, 397.293, 52864.634 24/06/11,11:04:23,03,08,1, 11.9,1,1, 19.322, 10557.127, 398.730, 52864.513 24/06/11,11:04:23,04,08,1, 11.9,1,1, 19.322, 10556.203, 397.802, 52864.134 24/06/11,11:04:23,05,08,1, 11.9,1,1, 19.322, 10557.094, 397.883, 52865.266 24/06/11,11:04:23,06,08,1, 11.9,1,1, 19.322, 10557.210, 398.874, 52864.781 24/06/11,11:04:23,07,08,1, 11.9,1,1, 19.322, 10556.609, 397.412, 52864.801 24/06/11,11:04:23,08,08,1, 11.9,1,1, 19.322, 10557.567, 398.340, 52865.263 24/06/11,11:04:23,09,08,1, 11.9,1,1, 19.322, 10556.684, 398.223, 52864.077 24/06/11,11:04:23,10,08,1, 11.9,1,1, 19.322, 10556.527, 397.287, 52864.609 24/06/11,11:04:23,11,08,1, 11.9,1,1, 19.322, 10557.131, 398.727, 52864.566 24/06/11,11:04:23,12,08,1, 11.9,1,1, 19.322, 10556.218, 397.818, 52864.098 24/06/11,11:04:23,13,08,1, 11.9,1,1, 19.322, 10557.122, 397.917, 52865.317 24/06/11,11:04:23,14,08,1, 11.9,1,1, 19.322, 10557.277, 398.837, 52864.841 24/06/11,11:04:23,15,08,1, 11.9,1,1, 19.322, 10556.586, 397.362, 52864.766 24/06/11,11:04:23,16,08,1, 11.9,1,1, 19.322, 10557.587, 398.297, 52865.232 24/06/11,11:04:23,17,08,1, 11.9,1,1, 19.322, 10556.629, 398.217, 52864.039 24/06/11,11:04:23,18,08,1, 11.9,1,1, 19.322, 10556.496, 397.302, 52864.667 24/06/11,11:04:23,19,08,1, 11.9,1,1, 19.322, 10557.176, 398.719, 52864.513 24/06/11,11:04:24,00,08,1, 11.9,1,1, 19.318, 10557.176, 398.719, 52864.513 24/06/11,11:04:24,01,08,1, 11.9,1,1, 19.318, 10556.531, 398.144, 52863.971 24/06/11,11:04:24,02,08,1, 11.9,1,1, 19.318, 10556.556, 397.369, 52864.783 24/06/11,11:04:24,03,08,1, 11.9,1,1, 19.318, 10557.088, 398.806, 52864.634 24/06/11,11:04:24,04,08,1, 11.9,1,1, 19.318, 10556.311, 397.731, 52864.326 24/06/11,11:04:24,05,08,1, 11.9,1,1, 19.318, 10557.282, 398.005, 52865.572 24/06/11,11:04:24,06,08,1, 11.9,1,1, 19.318, 10557.212, 398.738, 52864.755 24/06/11,11:04:24,07,08,1, 11.9,1,1, 19.318, 10556.669, 397.313, 52864.827 24/06/11,11:04:24,08,08,1, 11.9,1,1, 19.318, 10557.441, 398.342, 52865.104 24/06/11,11:04:24,09,08,1, 11.9,1,1, 19.318, 10556.526, 398.132, 52863.862 24/06/11,11:04:24,10,08,1, 11.9,1,1, 19.318, 10556.575, 397.319, 52864.685 24/06/11,11:04:24,11,08,1, 11.9,1,1, 19.318, 10557.062, 398.804, 52864.622 24/06/11,11:04:24,12,08,1, 11.9,1,1, 19.318, 10556.260, 397.704, 52864.258 24/06/11,11:04:24,13,08,1, 11.9,1,1, 19.318, 10557.315, 398.010, 52865.330 24/06/11,11:04:24,14,08,1, 11.9,1,1, 19.318, 10557.235, 398.720, 52864.737 24/06/11,11:04:24,15,08,1, 11.9,1,1, 19.318, 10556.588, 397.306, 52864.819 24/06/11,11:04:24,16,08,1, 11.9,1,1, 19.318, 10557.467, 398.345, 52865.129 24/06/11,11:04:24,17,08,1, 11.9,1,1, 19.318, 10556.543, 398.069, 52864.001 24/06/11,11:04:24,18,08,1, 11.9,1,1, 19.318, 10556.585, 397.323, 52864.647 24/06/11,11:04:24,19,08,1, 11.9,1,1, 19.318, 10557.179, 398.773, 52864.517 24/06/11,11:04:25,00,08,1, 11.9,1,1, 19.313, 10557.176, 398.773, 52864.517 24/06/11,11:04:25,01,08,1, 11.9,1,1, 19.313, 10556.436, 397.935, 52863.819 24/06/11,11:04:25,02,08,1, 11.9,1,1, 19.313, 10556.600, 397.385, 52864.687 24/06/11,11:04:25,03,08,1, 11.9,1,1, 19.313, 10557.175, 398.798, 52864.714 24/06/11,11:04:25,04,08,1, 11.9,1,1, 19.313, 10556.359, 397.650, 52864.430 24/06/11,11:04:25,05,08,1, 11.9,1,1, 19.313, 10557.441, 398.015, 52865.506 24/06/11,11:04:25,06,08,1, 11.9,1,1, 19.313, 10557.225, 398.568, 52864.576 24/06/11,11:04:25,07,08,1, 11.9,1,1, 19.313, 10556.602, 397.181, 52864.696 24/06/11,11:04:25,08,08,1, 11.9,1,1, 19.313, 10557.393, 398.406, 52865.037 24/06/11,11:04:25,09,08,1, 11.9,1,1, 19.313, 10556.353, 397.939, 52863.912 24/06/11,11:04:25,10,08,1, 11.9,1,1, 19.313, 10556.602, 397.424, 52864.821 24/06/11,11:04:25,11,08,1, 11.9,1,1, 19.313, 10557.144, 398.830, 52864.776 24/06/11,11:04:25,12,08,1, 11.9,1,1, 19.313, 10556.414, 397.615, 52864.492 24/06/11,11:04:25,13,08,1, 11.9,1,1, 19.313, 10557.406, 398.022, 52865.527 24/06/11,11:04:25,14,08,1, 11.9,1,1, 19.313, 10557.197, 398.622, 52864.713 24/06/11,11:04:25,15,08,1, 11.9,1,1, 19.313, 10556.612, 397.222, 52864.738 24/06/11,11:04:25,16,08,1, 11.9,1,1, 19.313, 10557.425, 398.436, 52864.856 24/06/11,11:04:25,17,08,1, 11.9,1,1, 19.313, 10556.430, 397.988, 52863.962 24/06/11,11:04:25,18,08,1, 11.9,1,1, 19.313, 10556.559, 397.446, 52864.810 24/06/11,11:04:25,19,08,1, 11.9,1,1, 19.313, 10557.223, 398.822, 52864.694 24/06/11,11:04:26,00,08,1, 11.9,1,1, 19.318, 10557.218, 398.822, 52864.694 24/06/11,11:04:26,01,08,1, 11.9,1,1, 19.318, 10556.343, 397.883, 52863.848 24/06/11,11:04:26,02,08,1, 11.9,1,1, 19.318, 10556.742, 397.465, 52864.784 24/06/11,11:04:26,03,08,1, 11.9,1,1, 19.318, 10557.209, 398.846, 52864.698 24/06/11,11:04:26,04,08,1, 11.9,1,1, 19.318, 10556.503, 397.552, 52864.579 24/06/11,11:04:26,05,08,1, 11.9,1,1, 19.318, 10557.535, 398.049, 52865.459 24/06/11,11:04:26,06,08,1, 11.9,1,1, 19.318, 10557.155, 398.494, 52864.460 24/06/11,11:04:26,07,08,1, 11.9,1,1, 19.318, 10556.643, 397.162, 52864.723 24/06/11,11:04:26,08,08,1, 11.9,1,1, 19.318, 10557.372, 398.453, 52864.834 24/06/11,11:04:26,09,08,1, 11.9,1,1, 19.318, 10556.357, 397.873, 52863.836 24/06/11,11:04:26,10,08,1, 11.9,1,1, 19.318, 10556.731, 397.506, 52864.846 24/06/11,11:04:26,11,08,1, 11.9,1,1, 19.318, 10557.222, 398.836, 52864.701 24/06/11,11:04:26,12,08,1, 11.9,1,1, 19.318, 10556.532, 397.543, 52864.576 24/06/11,11:04:26,13,08,1, 11.9,1,1, 19.318, 10557.521, 398.090, 52865.403 24/06/11,11:04:26,14,08,1, 11.9,1,1, 19.318, 10557.151, 398.489, 52864.484 24/06/11,11:04:26,15,08,1, 11.9,1,1, 19.318, 10556.655, 397.154, 52864.726 24/06/11,11:04:26,16,08,1, 11.9,1,1, 19.318, 10557.323, 398.407, 52864.827 24/06/11,11:04:26,17,08,1, 11.9,1,1, 19.318, 10556.349, 397.878, 52863.882 24/06/11,11:04:26,18,08,1, 11.9,1,1, 19.318, 10556.714, 397.479, 52864.846 24/06/11,11:04:26,19,08,1, 11.9,1,1, 19.318, 10557.234, 398.839, 52864.668 24/06/11,11:04:27,00,08,1, 11.9,1,1, 19.318, 10557.226, 398.839, 52864.668 24/06/11,11:04:27,01,08,1, 11.9,1,1, 19.318, 10556.281, 397.804, 52863.833 24/06/11,11:04:27,02,08,1, 11.9,1,1, 19.318, 10556.815, 397.598, 52864.938 24/06/11,11:04:27,03,08,1, 11.9,1,1, 19.318, 10557.267, 398.834, 52864.620 24/06/11,11:04:27,04,08,1, 11.9,1,1, 19.318, 10556.613, 397.480, 52864.665 24/06/11,11:04:27,05,08,1, 11.9,1,1, 19.318, 10557.607, 398.120, 52865.492 24/06/11,11:04:27,06,08,1, 11.9,1,1, 19.318, 10557.093, 398.373, 52864.357 24/06/11,11:04:27,07,08,1, 11.9,1,1, 19.318, 10556.602, 397.117, 52864.655 24/06/11,11:04:27,08,08,1, 11.9,1,1, 19.318, 10557.266, 398.478, 52864.637 24/06/11,11:04:27,09,08,1, 11.9,1,1, 19.318, 10556.281, 397.817, 52863.876 24/06/11,11:04:27,10,08,1, 11.9,1,1, 19.318, 10556.866, 397.575, 52865.027 24/06/11,11:04:27,11,08,1, 11.9,1,1, 19.318, 10557.286, 398.838, 52864.693 24/06/11,11:04:27,12,08,1, 11.9,1,1, 19.318, 10556.585, 397.466, 52864.659 24/06/11,11:04:27,13,08,1, 11.9,1,1, 19.318, 10557.609, 398.117, 52865.413 24/06/11,11:04:27,14,08,1, 11.9,1,1, 19.318, 10557.016, 398.334, 52864.324 24/06/11,11:04:27,15,08,1, 11.9,1,1, 19.318, 10556.649, 397.162, 52864.568 24/06/11,11:04:27,16,08,1, 11.9,1,1, 19.318, 10557.261, 398.501, 52864.708 24/06/11,11:04:27,17,08,1, 11.9,1,1, 19.318, 10556.249, 397.790, 52863.883 24/06/11,11:04:27,18,08,1, 11.9,1,1, 19.318, 10556.854, 397.580, 52864.978 24/06/11,11:04:27,19,08,1, 11.9,1,1, 19.318, 10557.315, 398.835, 52864.677 24/06/11,11:04:28,00,08,1, 11.9,1,1, 19.317, 10557.309, 398.835, 52864.677 24/06/11,11:04:28,01,08,1, 11.9,1,1, 19.317, 10556.250, 397.745, 52863.907 24/06/11,11:04:28,02,08,1, 11.9,1,1, 19.317, 10556.924, 397.648, 52865.025 24/06/11,11:04:28,03,08,1, 11.9,1,1, 19.317, 10557.328, 398.782, 52864.646 24/06/11,11:04:28,04,08,1, 11.9,1,1, 19.317, 10556.622, 397.419, 52864.612 24/06/11,11:04:28,05,08,1, 11.9,1,1, 19.317, 10557.622, 398.127, 52865.388 24/06/11,11:04:28,06,08,1, 11.9,1,1, 19.317, 10556.975, 398.236, 52864.232 24/06/11,11:04:28,07,08,1, 11.9,1,1, 19.317, 10556.592, 397.087, 52864.587 24/06/11,11:04:28,08,08,1, 11.9,1,1, 19.317, 10557.184, 398.508, 52864.581 24/06/11,11:04:28,09,08,1, 11.9,1,1, 19.317, 10556.231, 397.721, 52863.824 24/06/11,11:04:28,10,08,1, 11.9,1,1, 19.317, 10556.960, 397.629, 52865.069 24/06/11,11:04:28,11,08,1, 11.9,1,1, 19.317, 10557.321, 398.821, 52864.676 24/06/11,11:04:28,12,08,1, 11.9,1,1, 19.317, 10556.678, 397.378, 52864.668 24/06/11,11:04:28,13,08,1, 11.9,1,1, 19.317, 10557.589, 398.133, 52865.346 24/06/11,11:04:28,14,08,1, 11.9,1,1, 19.317, 10556.975, 398.260, 52864.157 24/06/11,11:04:28,15,08,1, 11.9,1,1, 19.317, 10556.586, 397.123, 52864.657 24/06/11,11:04:28,16,08,1, 11.9,1,1, 19.317, 10557.197, 398.497, 52864.556 24/06/11,11:04:28,17,08,1, 11.9,1,1, 19.317, 10556.308, 397.725, 52863.836 24/06/11,11:04:28,18,08,1, 11.9,1,1, 19.317, 10556.903, 397.653, 52865.046 24/06/11,11:04:28,19,08,1, 11.9,1,1, 19.317, 10557.289, 398.788, 52864.709 24/06/11,11:04:29,00,08,1, 11.9,1,1, 19.319, 10557.284, 398.788, 52864.709 24/06/11,11:04:29,01,08,1, 11.9,1,1, 19.319, 10556.298, 397.715, 52864.005 24/06/11,11:04:29,02,08,1, 11.9,1,1, 19.319, 10557.062, 397.702, 52865.203 24/06/11,11:04:29,03,08,1, 11.9,1,1, 19.319, 10557.369, 398.739, 52864.592 24/06/11,11:04:29,04,08,1, 11.9,1,1, 19.319, 10556.777, 397.341, 52864.697 24/06/11,11:04:29,05,08,1, 11.9,1,1, 19.319, 10557.664, 398.132, 52865.351 24/06/11,11:04:29,06,08,1, 11.9,1,1, 19.319, 10556.850, 398.092, 52864.024 24/06/11,11:04:29,07,08,1, 11.9,1,1, 19.319, 10556.601, 397.132, 52864.504 24/06/11,11:04:29,08,08,1, 11.9,1,1, 19.319, 10557.210, 398.513, 52864.598 24/06/11,11:04:29,09,08,1, 11.9,1,1, 19.319, 10556.295, 397.686, 52864.019 24/06/11,11:04:29,10,08,1, 11.9,1,1, 19.319, 10557.137, 397.684, 52865.359 24/06/11,11:04:29,11,08,1, 11.9,1,1, 19.319, 10557.359, 398.726, 52864.742 24/06/11,11:04:29,12,08,1, 11.9,1,1, 19.319, 10556.743, 397.309, 52864.691 24/06/11,11:04:29,13,08,1, 11.9,1,1, 19.319, 10557.653, 398.144, 52865.289 24/06/11,11:04:29,14,08,1, 11.9,1,1, 19.319, 10556.844, 398.160, 52864.074 24/06/11,11:04:29,15,08,1, 11.9,1,1, 19.319, 10556.594, 397.060, 52864.516 24/06/11,11:04:29,16,08,1, 11.9,1,1, 19.319, 10557.203, 398.473, 52864.516 24/06/11,11:04:29,17,08,1, 11.9,1,1, 19.319, 10556.286, 397.707, 52864.035 24/06/11,11:04:29,18,08,1, 11.9,1,1, 19.319, 10557.085, 397.730, 52865.278 24/06/11,11:04:29,19,08,1, 11.9,1,1, 19.319, 10557.362, 398.718, 52864.756 24/06/11,11:04:30,00,08,1, 11.9,1,1, 19.314, 10557.359, 398.718, 52864.756 24/06/11,11:04:30,01,08,1, 11.9,1,1, 19.314, 10556.347, 397.664, 52864.121 24/06/11,11:04:30,02,08,1, 11.9,1,1, 19.314, 10557.119, 397.718, 52865.228 24/06/11,11:04:30,03,08,1, 11.9,1,1, 19.314, 10557.339, 398.714, 52864.727 24/06/11,11:04:30,04,08,1, 11.9,1,1, 19.314, 10556.775, 397.271, 52864.711 24/06/11,11:04:30,05,08,1, 11.9,1,1, 19.314, 10557.646, 398.205, 52865.241 24/06/11,11:04:30,06,08,1, 11.9,1,1, 19.314, 10556.799, 398.088, 52864.070 24/06/11,11:04:30,07,08,1, 11.9,1,1, 19.314, 10556.582, 397.123, 52864.575 24/06/11,11:04:30,08,08,1, 11.9,1,1, 19.314, 10557.156, 398.520, 52864.492 24/06/11,11:04:30,09,08,1, 11.9,1,1, 19.314, 10556.368, 397.653, 52864.136 24/06/11,11:04:30,10,08,1, 11.9,1,1, 19.314, 10557.182, 397.737, 52865.315 24/06/11,11:04:30,11,08,1, 11.9,1,1, 19.314, 10557.306, 398.708, 52864.715 24/06/11,11:04:30,12,08,1, 11.9,1,1, 19.314, 10556.781, 397.314, 52864.759 24/06/11,11:04:30,13,08,1, 11.9,1,1, 19.314, 10557.608, 398.189, 52865.263 24/06/11,11:04:30,14,08,1, 11.9,1,1, 19.314, 10556.750, 398.086, 52864.023 24/06/11,11:04:30,15,08,1, 11.9,1,1, 19.314, 10556.594, 397.084, 52864.559 24/06/11,11:04:30,16,08,1, 11.9,1,1, 19.314, 10557.178, 398.526, 52864.524 24/06/11,11:04:30,17,08,1, 11.9,1,1, 19.314, 10556.291, 397.637, 52864.049 24/06/11,11:04:30,18,08,1, 11.9,1,1, 19.314, 10557.174, 397.715, 52865.235 24/06/11,11:04:30,19,08,1, 11.9,1,1, 19.314, 10557.378, 398.666, 52864.707 24/06/11,11:04:31,00,08,1, 12.0,1,1, 19.319, 10557.376, 398.666, 52864.707 24/06/11,11:04:31,01,08,1, 12.0,1,1, 19.319, 10556.367, 397.698, 52864.154 24/06/11,11:04:31,02,08,1, 12.0,1,1, 19.319, 10557.294, 397.827, 52865.313 24/06/11,11:04:31,03,08,1, 12.0,1,1, 19.319, 10557.344, 398.679, 52864.751 24/06/11,11:04:31,04,08,1, 12.0,1,1, 19.319, 10556.749, 397.227, 52864.705 24/06/11,11:04:31,05,08,1, 12.0,1,1, 19.319, 10557.616, 398.110, 52865.117 24/06/11,11:04:31,06,08,1, 12.0,1,1, 19.319, 10556.763, 398.024, 52864.003 24/06/11,11:04:31,07,08,1, 12.0,1,1, 19.319, 10556.612, 397.099, 52864.553 24/06/11,11:04:31,08,08,1, 12.0,1,1, 19.319, 10557.172, 398.507, 52864.452 24/06/11,11:04:31,09,08,1, 12.0,1,1, 19.319, 10556.416, 397.663, 52864.080 24/06/11,11:04:31,10,08,1, 12.0,1,1, 19.319, 10557.228, 397.777, 52865.297 24/06/11,11:04:31,11,08,1, 12.0,1,1, 19.319, 10557.354, 398.667, 52864.752 24/06/11,11:04:31,12,08,1, 12.0,1,1, 19.319, 10556.755, 397.269, 52864.817 24/06/11,11:04:31,13,08,1, 12.0,1,1, 19.319, 10557.550, 398.168, 52865.154 24/06/11,11:04:31,14,08,1, 12.0,1,1, 19.319, 10556.745, 398.027, 52863.999 24/06/11,11:04:31,15,08,1, 12.0,1,1, 19.319, 10556.609, 397.087, 52864.612 24/06/11,11:04:31,16,08,1, 12.0,1,1, 19.319, 10557.142, 398.563, 52864.612 24/06/11,11:04:31,17,08,1, 12.0,1,1, 19.319, 10556.383, 397.680, 52864.131 24/06/11,11:04:31,18,08,1, 12.0,1,1, 19.319, 10557.214, 397.794, 52865.264 24/06/11,11:04:31,19,08,1, 12.0,1,1, 19.319, 10557.390, 398.638, 52864.562 24/06/11,11:04:32,00,08,1, 11.9,1,1, 19.316, 10557.384, 398.638, 52864.562 24/06/11,11:04:32,01,08,1, 11.9,1,1, 19.316, 10556.349, 397.611, 52864.044 24/06/11,11:04:32,02,08,1, 11.9,1,1, 19.316, 10557.246, 397.733, 52865.335 24/06/11,11:04:32,03,08,1, 11.9,1,1, 19.316, 10557.390, 398.653, 52864.672 24/06/11,11:04:32,04,08,1, 11.9,1,1, 19.316, 10556.809, 397.267, 52864.782 24/06/11,11:04:32,05,08,1, 11.9,1,1, 19.316, 10557.621, 398.127, 52865.141 24/06/11,11:04:32,06,08,1, 11.9,1,1, 19.316, 10556.734, 398.005, 52863.917 24/06/11,11:04:32,07,08,1, 11.9,1,1, 19.316, 10556.565, 397.083, 52864.525 24/06/11,11:04:32,08,08,1, 11.9,1,1, 19.316, 10557.151, 398.541, 52864.494 24/06/11,11:04:32,09,08,1, 11.9,1,1, 19.316, 10556.354, 397.591, 52863.990 24/06/11,11:04:32,10,08,1, 11.9,1,1, 19.316, 10557.246, 397.782, 52865.296 24/06/11,11:04:32,11,08,1, 11.9,1,1, 19.316, 10557.399, 398.645, 52864.743 24/06/11,11:04:32,12,08,1, 11.9,1,1, 19.316, 10556.822, 397.220, 52864.637 24/06/11,11:04:32,13,08,1, 11.9,1,1, 19.316, 10557.636, 398.131, 52865.104 24/06/11,11:04:32,14,08,1, 11.9,1,1, 19.316, 10556.760, 397.952, 52863.960 24/06/11,11:04:32,15,08,1, 11.9,1,1, 19.316, 10556.625, 397.082, 52864.501 24/06/11,11:04:32,16,08,1, 11.9,1,1, 19.316, 10557.200, 398.515, 52864.532 24/06/11,11:04:32,17,08,1, 11.9,1,1, 19.316, 10556.373, 397.617, 52864.054 24/06/11,11:04:32,18,08,1, 11.9,1,1, 19.316, 10557.248, 397.750, 52865.261 24/06/11,11:04:32,19,08,1, 11.9,1,1, 19.316, 10557.382, 398.652, 52864.720 24/06/11,11:04:33,00,07,1, 11.9,1,1, 19.318, 10557.376, 398.652, 52864.720 24/06/11,11:04:33,01,07,1, 11.9,1,1, 19.318, 10556.321, 397.604, 52864.035 24/06/11,11:04:33,02,07,1, 11.9,1,1, 19.318, 10557.228, 397.704, 52865.280 24/06/11,11:04:33,03,07,1, 11.9,1,1, 19.318, 10557.371, 398.592, 52864.678 24/06/11,11:04:33,04,07,1, 11.9,1,1, 19.318, 10556.814, 397.201, 52864.774 24/06/11,11:04:33,05,07,1, 11.9,1,1, 19.318, 10557.608, 398.092, 52865.081 24/06/11,11:04:33,06,07,1, 11.9,1,1, 19.318, 10556.763, 397.935, 52863.842 24/06/11,11:04:33,07,07,1, 11.9,1,1, 19.318, 10556.575, 397.055, 52864.504 24/06/11,11:04:33,08,07,1, 11.9,1,1, 19.318, 10557.177, 398.471, 52864.530 24/06/11,11:04:33,09,07,1, 11.9,1,1, 19.318, 10556.380, 397.545, 52864.028 24/06/11,11:04:33,10,07,1, 11.9,1,1, 19.318, 10557.225, 397.737, 52865.261 24/06/11,11:04:33,11,07,1, 11.9,1,1, 19.318, 10557.404, 398.663, 52864.612 24/06/11,11:04:33,12,07,1, 11.9,1,1, 19.318, 10556.794, 397.191, 52864.727 24/06/11,11:04:33,13,07,1, 11.9,1,1, 19.318, 10557.638, 398.097, 52865.175 24/06/11,11:04:33,14,07,1, 11.9,1,1, 19.318, 10556.694, 397.964, 52863.851 24/06/11,11:04:33,15,07,1, 11.9,1,1, 19.318, 10556.623, 397.043, 52864.459 24/06/11,11:04:33,16,07,1, 11.9,1,1, 19.318, 10557.208, 398.467, 52864.475 24/06/11,11:04:33,17,07,1, 11.9,1,1, 19.318, 10556.347, 397.558, 52864.027 24/06/11,11:04:33,18,07,1, 11.9,1,1, 19.318, 10557.200, 397.718, 52865.249 24/06/11,11:04:33,19,07,1, 11.9,1,1, 19.318, 10557.396, 398.628, 52864.726 24/06/11,11:04:34,00,07,1, 11.9,1,1, 19.313, 10557.393, 398.628, 52864.726 24/06/11,11:04:34,01,07,1, 11.9,1,1, 19.313, 10556.322, 397.552, 52864.047 24/06/11,11:04:34,02,07,1, 11.9,1,1, 19.313, 10557.170, 397.665, 52865.225 24/06/11,11:04:34,03,07,1, 11.9,1,1, 19.313, 10557.423, 398.585, 52864.688 24/06/11,11:04:34,04,07,1, 11.9,1,1, 19.313, 10556.768, 397.180, 52864.728 24/06/11,11:04:34,05,07,1, 11.9,1,1, 19.313, 10557.611, 398.098, 52865.186 24/06/11,11:04:34,06,07,1, 11.9,1,1, 19.313, 10556.776, 397.911, 52863.958 24/06/11,11:04:34,07,07,1, 11.9,1,1, 19.313, 10556.619, 397.037, 52864.544 24/06/11,11:04:34,08,07,1, 11.9,1,1, 19.313, 10557.151, 398.408, 52864.374 24/06/11,11:04:34,09,07,1, 11.9,1,1, 19.313, 10556.387, 397.590, 52863.995 24/06/11,11:04:34,10,07,1, 11.9,1,1, 19.313, 10557.244, 397.629, 52865.270 24/06/11,11:04:34,11,07,1, 11.9,1,1, 19.313, 10557.370, 398.613, 52864.695 24/06/11,11:04:34,12,07,1, 11.9,1,1, 19.313, 10556.768, 397.170, 52864.634 24/06/11,11:04:34,13,07,1, 11.9,1,1, 19.313, 10557.649, 398.038, 52865.116 24/06/11,11:04:34,14,07,1, 11.9,1,1, 19.313, 10556.760, 397.958, 52863.976 24/06/11,11:04:34,15,07,1, 11.9,1,1, 19.313, 10556.594, 397.036, 52864.480 24/06/11,11:04:34,16,07,1, 11.9,1,1, 19.313, 10557.188, 398.415, 52864.453 24/06/11,11:04:34,17,07,1, 11.9,1,1, 19.313, 10556.394, 397.568, 52863.996 24/06/11,11:04:34,18,07,1, 11.9,1,1, 19.313, 10557.209, 397.649, 52865.115 24/06/11,11:04:34,19,07,1, 11.9,1,1, 19.313, 10557.373, 398.600, 52864.733 24/06/11,11:04:35,00,07,1, 11.9,1,1, 19.312, 10557.368, 398.600, 52864.733 24/06/11,11:04:35,01,07,1, 11.9,1,1, 19.312, 10556.438, 397.533, 52863.968 24/06/11,11:04:35,02,07,1, 11.9,1,1, 19.312, 10557.137, 397.555, 52865.129 24/06/11,11:04:35,03,07,1, 11.9,1,1, 19.312, 10557.411, 398.579, 52864.713 24/06/11,11:04:35,04,07,1, 11.9,1,1, 19.312, 10556.796, 397.179, 52864.758 24/06/11,11:04:35,05,07,1, 11.9,1,1, 19.312, 10557.630, 397.989, 52865.216 24/06/11,11:04:35,06,07,1, 11.9,1,1, 19.312, 10556.891, 397.960, 52864.056 24/06/11,11:04:35,07,07,1, 11.9,1,1, 19.312, 10556.645, 396.895, 52864.555 24/06/11,11:04:35,08,07,1, 11.9,1,1, 19.312, 10557.152, 398.314, 52864.409 24/06/11,11:04:35,09,07,1, 11.9,1,1, 19.312, 10556.365, 397.525, 52863.912 24/06/11,11:04:35,10,07,1, 11.9,1,1, 19.312, 10557.120, 397.520, 52865.097 24/06/11,11:04:35,11,07,1, 11.9,1,1, 19.312, 10557.401, 398.591, 52864.635 24/06/11,11:04:35,12,07,1, 11.9,1,1, 19.312, 10556.823, 397.180, 52864.670 24/06/11,11:04:35,13,07,1, 11.9,1,1, 19.312, 10557.700, 398.029, 52865.276 24/06/11,11:04:35,14,07,1, 11.9,1,1, 19.312, 10556.880, 397.979, 52864.101 24/06/11,11:04:35,15,07,1, 11.9,1,1, 19.312, 10556.602, 396.950, 52864.515 24/06/11,11:04:35,16,07,1, 11.9,1,1, 19.312, 10557.239, 398.340, 52864.477 24/06/11,11:04:35,17,07,1, 11.9,1,1, 19.312, 10556.357, 397.534, 52864.006 24/06/11,11:04:35,18,07,1, 11.9,1,1, 19.312, 10557.094, 397.560, 52865.102 24/06/11,11:04:35,19,07,1, 11.9,1,1, 19.312, 10557.404, 398.590, 52864.677 24/06/11,11:04:36,00,08,1, 11.9,1,1, 19.319, 10557.401, 398.590, 52864.677 24/06/11,11:04:36,01,08,1, 11.9,1,1, 19.319, 10556.361, 397.524, 52863.919 24/06/11,11:04:36,02,08,1, 11.9,1,1, 19.319, 10557.079, 397.506, 52865.096 24/06/11,11:04:36,03,08,1, 11.9,1,1, 19.319, 10557.346, 398.508, 52864.651 24/06/11,11:04:36,04,08,1, 11.9,1,1, 19.319, 10556.730, 397.181, 52864.731 24/06/11,11:04:36,05,08,1, 11.9,1,1, 19.319, 10557.709, 397.943, 52865.300 24/06/11,11:04:36,06,08,1, 11.9,1,1, 19.319, 10556.946, 397.954, 52864.105 24/06/11,11:04:36,07,08,1, 11.9,1,1, 19.319, 10556.612, 396.882, 52864.467 24/06/11,11:04:36,08,08,1, 11.9,1,1, 19.319, 10557.279, 398.290, 52864.360 24/06/11,11:04:36,09,08,1, 11.9,1,1, 19.319, 10556.370, 397.521, 52863.942 24/06/11,11:04:36,10,08,1, 11.9,1,1, 19.319, 10557.075, 397.450, 52865.075 24/06/11,11:04:36,11,08,1, 11.9,1,1, 19.319, 10557.368, 398.595, 52864.657 24/06/11,11:04:36,12,08,1, 11.9,1,1, 19.319, 10556.810, 397.143, 52864.668 24/06/11,11:04:36,13,08,1, 11.9,1,1, 19.319, 10557.754, 397.891, 52865.357 24/06/11,11:04:36,14,08,1, 11.9,1,1, 19.319, 10556.959, 398.023, 52864.197 24/06/11,11:04:36,15,08,1, 11.9,1,1, 19.319, 10556.630, 396.868, 52864.483 24/06/11,11:04:36,16,08,1, 11.9,1,1, 19.319, 10557.299, 398.262, 52864.552 24/06/11,11:04:36,17,08,1, 11.9,1,1, 19.319, 10556.337, 397.524, 52864.056 24/06/11,11:04:36,18,08,1, 11.9,1,1, 19.319, 10557.074, 397.416, 52865.008 24/06/11,11:04:36,19,08,1, 11.9,1,1, 19.319, 10557.445, 398.559, 52864.643 24/06/11,11:04:37,00,08,1, 11.9,1,1, 19.315, 10557.443, 398.559, 52864.643 24/06/11,11:04:37,01,08,1, 11.9,1,1, 19.315, 10556.341, 397.479, 52863.869 24/06/11,11:04:37,02,08,1, 11.9,1,1, 19.315, 10556.947, 397.359, 52865.018 24/06/11,11:04:37,03,08,1, 11.9,1,1, 19.315, 10557.347, 398.539, 52864.665 24/06/11,11:04:37,04,08,1, 11.9,1,1, 19.315, 10556.746, 397.182, 52864.676 24/06/11,11:04:37,05,08,1, 11.9,1,1, 19.315, 10557.735, 397.822, 52865.306 24/06/11,11:04:37,06,08,1, 11.9,1,1, 19.315, 10557.077, 398.032, 52864.193 24/06/11,11:04:37,07,08,1, 11.9,1,1, 19.315, 10556.674, 396.805, 52864.522 24/06/11,11:04:37,08,08,1, 11.9,1,1, 19.315, 10557.276, 398.194, 52864.610 24/06/11,11:04:37,09,08,1, 11.9,1,1, 19.315, 10556.325, 397.524, 52863.891 24/06/11,11:04:37,10,08,1, 11.9,1,1, 19.315, 10557.010, 397.344, 52864.959 24/06/11,11:04:37,11,08,1, 11.9,1,1, 19.315, 10557.373, 398.526, 52864.700 24/06/11,11:04:37,12,08,1, 11.9,1,1, 19.315, 10556.761, 397.141, 52864.648 24/06/11,11:04:37,13,08,1, 11.9,1,1, 19.315, 10557.689, 397.824, 52865.456 24/06/11,11:04:37,14,08,1, 11.9,1,1, 19.315, 10557.116, 398.025, 52864.318 24/06/11,11:04:37,15,08,1, 11.9,1,1, 19.315, 10556.682, 396.813, 52864.540 24/06/11,11:04:37,16,08,1, 11.9,1,1, 19.315, 10557.329, 398.162, 52864.629 24/06/11,11:04:37,17,08,1, 11.9,1,1, 19.315, 10556.395, 397.474, 52863.889 24/06/11,11:04:37,18,08,1, 11.9,1,1, 19.315, 10556.977, 397.286, 52865.035 24/06/11,11:04:37,19,08,1, 11.9,1,1, 19.315, 10557.391, 398.471, 52864.599 24/06/11,11:04:38,00,08,1, 11.9,1,1, 19.319, 10557.384, 398.471, 52864.599 24/06/11,11:04:38,01,08,1, 11.9,1,1, 19.319, 10556.381, 397.460, 52863.731 24/06/11,11:04:38,02,08,1, 11.9,1,1, 19.319, 10556.893, 397.210, 52864.836 24/06/11,11:04:38,03,08,1, 11.9,1,1, 19.319, 10557.328, 398.415, 52864.490 24/06/11,11:04:38,04,08,1, 11.9,1,1, 19.319, 10556.716, 397.171, 52864.557 24/06/11,11:04:38,05,08,1, 11.9,1,1, 19.319, 10557.678, 397.746, 52865.418 24/06/11,11:04:38,06,08,1, 11.9,1,1, 19.319, 10557.222, 398.053, 52864.411 24/06/11,11:04:38,07,08,1, 11.9,1,1, 19.319, 10556.695, 396.780, 52864.521 24/06/11,11:04:38,08,08,1, 11.9,1,1, 19.319, 10557.437, 398.048, 52864.589 24/06/11,11:04:38,09,08,1, 11.9,1,1, 19.319, 10556.440, 397.508, 52863.785 24/06/11,11:04:38,10,08,1, 11.9,1,1, 19.319, 10556.860, 397.199, 52864.831 24/06/11,11:04:38,11,08,1, 11.9,1,1, 19.319, 10557.403, 398.455, 52864.533 24/06/11,11:04:38,12,08,1, 11.9,1,1, 19.319, 10556.635, 397.137, 52864.460 24/06/11,11:04:38,13,08,1, 11.9,1,1, 19.319, 10557.677, 397.745, 52865.445 24/06/11,11:04:38,14,08,1, 11.9,1,1, 19.319, 10557.280, 398.072, 52864.425 24/06/11,11:04:38,15,08,1, 11.9,1,1, 19.319, 10556.781, 396.752, 52864.755 24/06/11,11:04:38,16,08,1, 11.9,1,1, 19.319, 10557.387, 398.077, 52864.765 24/06/11,11:04:38,17,08,1, 11.9,1,1, 19.319, 10556.475, 397.527, 52863.761 24/06/11,11:04:38,18,08,1, 11.9,1,1, 19.319, 10556.883, 397.128, 52864.907 24/06/11,11:04:38,19,08,1, 11.9,1,1, 19.319, 10557.379, 398.440, 52864.641 24/06/11,11:04:39,00,07,1, 12.0,1,1, 19.317, 10557.376, 398.440, 52864.641 24/06/11,11:04:39,01,07,1, 12.0,1,1, 19.317, 10556.526, 397.467, 52863.776 24/06/11,11:04:39,02,07,1, 12.0,1,1, 19.317, 10556.772, 396.998, 52864.693 24/06/11,11:04:39,03,07,1, 12.0,1,1, 19.317, 10557.394, 398.345, 52864.613 24/06/11,11:04:39,04,07,1, 12.0,1,1, 19.317, 10556.574, 397.108, 52864.431 24/06/11,11:04:39,05,07,1, 12.0,1,1, 19.317, 10557.559, 397.612, 52865.411 24/06/11,11:04:39,06,07,1, 12.0,1,1, 19.317, 10557.355, 398.100, 52864.590 24/06/11,11:04:39,07,07,1, 12.0,1,1, 19.317, 10556.780, 396.711, 52864.585 24/06/11,11:04:39,08,07,1, 12.0,1,1, 19.317, 10557.528, 397.934, 52864.825 24/06/11,11:04:39,09,07,1, 12.0,1,1, 19.317, 10556.530, 397.447, 52863.819 24/06/11,11:04:39,10,07,1, 12.0,1,1, 19.317, 10556.734, 396.952, 52864.620 24/06/11,11:04:39,11,07,1, 12.0,1,1, 19.317, 10557.366, 398.336, 52864.633 24/06/11,11:04:39,12,07,1, 12.0,1,1, 19.317, 10556.656, 397.145, 52864.330 24/06/11,11:04:39,13,07,1, 12.0,1,1, 19.317, 10557.583, 397.623, 52865.397 24/06/11,11:04:39,14,07,1, 12.0,1,1, 19.317, 10557.397, 398.099, 52864.482 24/06/11,11:04:39,15,07,1, 12.0,1,1, 19.317, 10556.775, 396.727, 52864.609 24/06/11,11:04:39,16,07,1, 12.0,1,1, 19.317, 10557.531, 397.898, 52864.873 24/06/11,11:04:39,17,07,1, 12.0,1,1, 19.317, 10556.542, 397.478, 52863.706 24/06/11,11:04:39,18,07,1, 12.0,1,1, 19.317, 10556.761, 396.951, 52864.595 24/06/11,11:04:39,19,07,1, 12.0,1,1, 19.317, 10557.336, 398.317, 52864.624 24/06/11,11:04:40,00,07,1, 11.9,1,1, 19.315, 10557.334, 398.317, 52864.624 24/06/11,11:04:40,01,07,1, 11.9,1,1, 19.315, 10556.633, 397.487, 52863.810 24/06/11,11:04:40,02,07,1, 11.9,1,1, 19.315, 10556.756, 396.824, 52864.553 24/06/11,11:04:40,03,07,1, 11.9,1,1, 19.315, 10557.351, 398.201, 52864.455 24/06/11,11:04:40,04,07,1, 11.9,1,1, 19.315, 10556.537, 397.057, 52864.188 24/06/11,11:04:40,05,07,1, 11.9,1,1, 19.315, 10557.490, 397.460, 52865.387 24/06/11,11:04:40,06,07,1, 11.9,1,1, 19.315, 10557.442, 398.115, 52864.602 24/06/11,11:04:40,07,07,1, 11.9,1,1, 19.315, 10556.839, 396.708, 52864.670 24/06/11,11:04:40,08,07,1, 11.9,1,1, 19.315, 10557.588, 397.817, 52864.951 24/06/11,11:04:40,09,07,1, 11.9,1,1, 19.315, 10556.639, 397.481, 52863.730 24/06/11,11:04:40,10,07,1, 11.9,1,1, 19.315, 10556.726, 396.772, 52864.518 24/06/11,11:04:40,11,07,1, 11.9,1,1, 19.315, 10557.299, 398.266, 52864.599 24/06/11,11:04:40,12,07,1, 11.9,1,1, 19.315, 10556.536, 397.132, 52864.180 24/06/11,11:04:40,13,07,1, 11.9,1,1, 19.315, 10557.420, 397.439, 52865.338 24/06/11,11:04:40,14,07,1, 11.9,1,1, 19.315, 10557.440, 398.136, 52864.609 24/06/11,11:04:40,15,07,1, 11.9,1,1, 19.315, 10556.845, 396.683, 52864.593 24/06/11,11:04:40,16,07,1, 11.9,1,1, 19.315, 10557.680, 397.824, 52864.953 24/06/11,11:04:40,17,07,1, 11.9,1,1, 19.315, 10556.686, 397.501, 52863.884 24/06/11,11:04:40,18,07,1, 11.9,1,1, 19.315, 10556.709, 396.755, 52864.526 24/06/11,11:04:40,19,07,1, 11.9,1,1, 19.315, 10557.343, 398.199, 52864.568 24/06/11,11:04:41,00,07,1, 11.9,1,1, 19.317, 10557.343, 398.199, 52864.568 24/06/11,11:04:41,01,07,1, 11.9,1,1, 19.317, 10556.802, 397.497, 52863.918 24/06/11,11:04:41,02,07,1, 11.9,1,1, 19.317, 10556.719, 396.676, 52864.484 24/06/11,11:04:41,03,07,1, 11.9,1,1, 19.317, 10557.302, 398.101, 52864.525 24/06/11,11:04:41,04,07,1, 11.9,1,1, 19.317, 10556.423, 397.062, 52863.993 24/06/11,11:04:41,05,07,1, 11.9,1,1, 19.317, 10557.297, 397.351, 52865.211 24/06/11,11:04:41,06,07,1, 11.9,1,1, 19.317, 10557.489, 398.154, 52864.694 24/06/11,11:04:41,07,07,1, 11.9,1,1, 19.317, 10556.799, 396.711, 52864.586 24/06/11,11:04:41,08,07,1, 11.9,1,1, 19.317, 10557.723, 397.681, 52865.011 24/06/11,11:04:41,09,07,1, 11.9,1,1, 19.317, 10556.812, 397.516, 52863.864 24/06/11,11:04:41,10,07,1, 11.9,1,1, 19.317, 10556.692, 396.632, 52864.499 24/06/11,11:04:41,11,07,1, 11.9,1,1, 19.317, 10557.354, 398.109, 52864.554 24/06/11,11:04:41,12,07,1, 11.9,1,1, 19.317, 10556.438, 397.075, 52863.970 24/06/11,11:04:41,13,07,1, 11.9,1,1, 19.317, 10557.333, 397.279, 52865.158 24/06/11,11:04:41,14,07,1, 11.9,1,1, 19.317, 10557.477, 398.132, 52864.740 24/06/11,11:04:41,15,07,1, 11.9,1,1, 19.317, 10556.792, 396.706, 52864.623 24/06/11,11:04:41,16,07,1, 11.9,1,1, 19.317, 10557.706, 397.721, 52865.206 24/06/11,11:04:41,17,07,1, 11.9,1,1, 19.317, 10556.796, 397.532, 52864.014 24/06/11,11:04:41,18,07,1, 11.9,1,1, 19.317, 10556.669, 396.616, 52864.453 24/06/11,11:04:41,19,07,1, 11.9,1,1, 19.317, 10557.316, 398.091, 52864.482 24/06/11,11:04:42,00,07,1, 12.0,1,1, 19.316, 10557.309, 398.091, 52864.482 24/06/11,11:04:42,01,07,1, 12.0,1,1, 19.316, 10556.989, 397.536, 52864.009 24/06/11,11:04:42,02,07,1, 12.0,1,1, 19.316, 10556.682, 396.515, 52864.490 24/06/11,11:04:42,03,07,1, 12.0,1,1, 19.316, 10557.347, 397.990, 52864.670 24/06/11,11:04:42,04,07,1, 12.0,1,1, 19.316, 10556.357, 397.061, 52863.978 24/06/11,11:04:42,05,07,1, 12.0,1,1, 19.316, 10557.133, 397.133, 52865.170 24/06/11,11:04:42,06,07,1, 12.0,1,1, 19.316, 10557.395, 398.166, 52864.689 24/06/11,11:04:42,07,07,1, 12.0,1,1, 19.316, 10556.771, 396.682, 52864.595 24/06/11,11:04:42,08,07,1, 12.0,1,1, 19.316, 10557.754, 397.586, 52865.217 24/06/11,11:04:42,09,07,1, 12.0,1,1, 19.316, 10556.993, 397.575, 52864.065 24/06/11,11:04:42,10,07,1, 12.0,1,1, 19.316, 10556.663, 396.498, 52864.387 24/06/11,11:04:42,11,07,1, 12.0,1,1, 19.316, 10557.398, 397.964, 52864.538 24/06/11,11:04:42,12,07,1, 12.0,1,1, 19.316, 10556.440, 397.139, 52863.909 24/06/11,11:04:42,13,07,1, 12.0,1,1, 19.316, 10557.076, 397.059, 52865.077 24/06/11,11:04:42,14,07,1, 12.0,1,1, 19.316, 10557.490, 398.129, 52864.654 24/06/11,11:04:42,15,07,1, 12.0,1,1, 19.316, 10556.817, 396.670, 52864.552 24/06/11,11:04:42,16,07,1, 12.0,1,1, 19.316, 10557.793, 397.569, 52865.257 24/06/11,11:04:42,17,07,1, 12.0,1,1, 19.316, 10556.989, 397.513, 52864.060 24/06/11,11:04:42,18,07,1, 12.0,1,1, 19.316, 10556.708, 396.466, 52864.421 24/06/11,11:04:42,19,07,1, 12.0,1,1, 19.316, 10557.360, 397.908, 52864.533 24/06/11,11:04:43,00,07,1, 11.9,1,1, 19.318, 10557.359, 397.908, 52864.533 24/06/11,11:04:43,01,07,1, 11.9,1,1, 19.318, 10557.155, 397.588, 52864.236 24/06/11,11:04:43,02,07,1, 11.9,1,1, 19.318, 10556.711, 396.417, 52864.470 24/06/11,11:04:43,03,07,1, 11.9,1,1, 19.318, 10557.414, 397.788, 52864.517 24/06/11,11:04:43,04,07,1, 11.9,1,1, 19.318, 10556.351, 397.036, 52863.724 24/06/11,11:04:43,05,07,1, 11.9,1,1, 19.318, 10557.000, 396.913, 52864.856 24/06/11,11:04:43,06,07,1, 11.9,1,1, 19.318, 10557.463, 398.111, 52864.714 24/06/11,11:04:43,07,07,1, 11.9,1,1, 19.318, 10556.717, 396.714, 52864.467 24/06/11,11:04:43,08,07,1, 11.9,1,1, 19.318, 10557.764, 397.439, 52865.335 24/06/11,11:04:43,09,07,1, 11.9,1,1, 19.318, 10557.159, 397.634, 52864.250 24/06/11,11:04:43,10,07,1, 11.9,1,1, 19.318, 10556.691, 396.453, 52864.473 24/06/11,11:04:43,11,07,1, 11.9,1,1, 19.318, 10557.416, 397.831, 52864.671 24/06/11,11:04:43,12,07,1, 11.9,1,1, 19.318, 10556.337, 397.047, 52863.811 24/06/11,11:04:43,13,07,1, 11.9,1,1, 19.318, 10556.966, 396.863, 52864.862 24/06/11,11:04:43,14,07,1, 11.9,1,1, 19.318, 10557.441, 398.112, 52864.625 24/06/11,11:04:43,15,07,1, 11.9,1,1, 19.318, 10556.672, 396.683, 52864.486 24/06/11,11:04:43,16,07,1, 11.9,1,1, 19.318, 10557.745, 397.428, 52865.294 24/06/11,11:04:43,17,07,1, 11.9,1,1, 19.318, 10557.215, 397.651, 52864.231 24/06/11,11:04:43,18,07,1, 11.9,1,1, 19.318, 10556.729, 396.392, 52864.370 24/06/11,11:04:43,19,07,1, 11.9,1,1, 19.318, 10557.424, 397.764, 52864.589 24/06/11,11:04:44,00,08,1, 11.9,1,1, 19.318, 10557.418, 397.764, 52864.589 24/06/11,11:04:44,01,08,1, 11.9,1,1, 19.318, 10557.287, 397.664, 52864.325 24/06/11,11:04:44,02,08,1, 11.9,1,1, 19.318, 10556.739, 396.304, 52864.538 24/06/11,11:04:44,03,08,1, 11.9,1,1, 19.318, 10557.514, 397.660, 52864.622 24/06/11,11:04:44,04,08,1, 11.9,1,1, 19.318, 10556.418, 397.029, 52863.641 24/06/11,11:04:44,05,08,1, 11.9,1,1, 19.318, 10556.904, 396.679, 52864.863 24/06/11,11:04:44,06,08,1, 11.9,1,1, 19.318, 10557.382, 398.037, 52864.690 24/06/11,11:04:44,07,08,1, 11.9,1,1, 19.318, 10556.679, 396.689, 52864.419 24/06/11,11:04:44,08,08,1, 11.9,1,1, 19.318, 10557.732, 397.318, 52865.381 24/06/11,11:04:44,09,08,1, 11.9,1,1, 19.318, 10557.291, 397.663, 52864.330 24/06/11,11:04:44,10,08,1, 11.9,1,1, 19.318, 10556.711, 396.332, 52864.526 24/06/11,11:04:44,11,08,1, 11.9,1,1, 19.318, 10557.596, 397.663, 52864.631 24/06/11,11:04:44,12,08,1, 11.9,1,1, 19.318, 10556.445, 397.034, 52863.701 24/06/11,11:04:44,13,08,1, 11.9,1,1, 19.318, 10556.857, 396.677, 52864.789 24/06/11,11:04:44,14,08,1, 11.9,1,1, 19.318, 10557.409, 397.952, 52864.559 24/06/11,11:04:44,15,08,1, 11.9,1,1, 19.318, 10556.649, 396.656, 52864.412 24/06/11,11:04:44,16,08,1, 11.9,1,1, 19.318, 10557.761, 397.259, 52865.432 24/06/11,11:04:44,17,08,1, 11.9,1,1, 19.318, 10557.309, 397.641, 52864.372 24/06/11,11:04:44,18,08,1, 11.9,1,1, 19.318, 10556.714, 396.286, 52864.448 24/06/11,11:04:44,19,08,1, 11.9,1,1, 19.318, 10557.544, 397.642, 52864.614 24/06/11,11:04:45,00,07,1, 11.9,1,1, 19.313, 10557.543, 397.642, 52864.614 24/06/11,11:04:45,01,07,1, 11.9,1,1, 19.313, 10557.364, 397.588, 52864.359 24/06/11,11:04:45,02,07,1, 11.9,1,1, 19.313, 10556.761, 396.296, 52864.489 24/06/11,11:04:45,03,07,1, 11.9,1,1, 19.313, 10557.603, 397.565, 52864.717 24/06/11,11:04:45,04,07,1, 11.9,1,1, 19.313, 10556.506, 396.950, 52863.640 24/06/11,11:04:45,05,07,1, 11.9,1,1, 19.313, 10556.781, 396.525, 52864.644 24/06/11,11:04:45,06,07,1, 11.9,1,1, 19.313, 10557.351, 397.954, 52864.539 24/06/11,11:04:45,07,07,1, 11.9,1,1, 19.313, 10556.623, 396.621, 52864.317 24/06/11,11:04:45,08,07,1, 11.9,1,1, 19.313, 10557.677, 397.199, 52865.426 24/06/11,11:04:45,09,07,1, 11.9,1,1, 19.313, 10557.373, 397.644, 52864.505 24/06/11,11:04:45,10,07,1, 11.9,1,1, 19.313, 10556.772, 396.242, 52864.536 24/06/11,11:04:45,11,07,1, 11.9,1,1, 19.313, 10557.600, 397.522, 52864.702 24/06/11,11:04:45,12,07,1, 11.9,1,1, 19.313, 10556.512, 396.993, 52863.679 24/06/11,11:04:45,13,07,1, 11.9,1,1, 19.313, 10556.858, 396.548, 52864.656 24/06/11,11:04:45,14,07,1, 11.9,1,1, 19.313, 10557.354, 397.906, 52864.582 24/06/11,11:04:45,15,07,1, 11.9,1,1, 19.313, 10556.589, 396.600, 52864.389 24/06/11,11:04:45,16,07,1, 11.9,1,1, 19.313, 10557.713, 397.174, 52865.372 24/06/11,11:04:45,17,07,1, 11.9,1,1, 19.313, 10557.318, 397.659, 52864.432 24/06/11,11:04:45,18,07,1, 11.9,1,1, 19.313, 10556.771, 396.246, 52864.459 24/06/11,11:04:45,19,07,1, 11.9,1,1, 19.313, 10557.614, 397.501, 52864.676 24/06/11,11:04:46,00,07,1, 11.9,1,1, 19.315, 10557.610, 397.501, 52864.676 24/06/11,11:04:46,01,07,1, 11.9,1,1, 19.315, 10557.460, 397.538, 52864.313 24/06/11,11:04:46,02,07,1, 11.9,1,1, 19.315, 10556.774, 396.164, 52864.422 24/06/11,11:04:46,03,07,1, 11.9,1,1, 19.315, 10557.616, 397.434, 52864.640 24/06/11,11:04:46,04,07,1, 11.9,1,1, 19.315, 10556.562, 396.956, 52863.577 24/06/11,11:04:46,05,07,1, 11.9,1,1, 19.315, 10556.794, 396.400, 52864.521 24/06/11,11:04:46,06,07,1, 11.9,1,1, 19.315, 10557.387, 397.819, 52864.479 24/06/11,11:04:46,07,07,1, 11.9,1,1, 19.315, 10556.537, 396.576, 52864.149 24/06/11,11:04:46,08,07,1, 11.9,1,1, 19.315, 10557.632, 396.999, 52865.206 24/06/11,11:04:46,09,07,1, 11.9,1,1, 19.315, 10557.445, 397.588, 52864.391 24/06/11,11:04:46,10,07,1, 11.9,1,1, 19.315, 10556.848, 396.187, 52864.450 24/06/11,11:04:46,11,07,1, 11.9,1,1, 19.315, 10557.648, 397.431, 52864.659 24/06/11,11:04:46,12,07,1, 11.9,1,1, 19.315, 10556.540, 396.927, 52863.622 24/06/11,11:04:46,13,07,1, 11.9,1,1, 19.315, 10556.818, 396.391, 52864.550 24/06/11,11:04:46,14,07,1, 11.9,1,1, 19.315, 10557.335, 397.799, 52864.451 24/06/11,11:04:46,15,07,1, 11.9,1,1, 19.315, 10556.548, 396.564, 52864.260 24/06/11,11:04:46,16,07,1, 11.9,1,1, 19.315, 10557.651, 397.076, 52865.324 24/06/11,11:04:46,17,07,1, 11.9,1,1, 19.315, 10557.399, 397.589, 52864.394 24/06/11,11:04:46,18,07,1, 11.9,1,1, 19.315, 10556.820, 396.171, 52864.424 24/06/11,11:04:46,19,07,1, 11.9,1,1, 19.315, 10557.640, 397.414, 52864.668 24/06/11,11:04:47,00,06,1, 11.9,1,1, 19.316, 10557.635, 397.414, 52864.668 24/06/11,11:04:47,01,06,1, 11.9,1,1, 19.316, 10557.472, 397.573, 52864.510 24/06/11,11:04:47,02,06,1, 11.9,1,1, 19.316, 10556.877, 396.173, 52864.638 24/06/11,11:04:47,03,06,1, 11.9,1,1, 19.316, 10557.664, 397.324, 52864.780 24/06/11,11:04:47,04,06,1, 11.9,1,1, 19.316, 10556.648, 396.834, 52863.648 24/06/11,11:04:47,05,06,1, 11.9,1,1, 19.316, 10556.793, 396.300, 52864.520 24/06/11,11:04:47,06,06,1, 11.9,1,1, 19.316, 10557.338, 397.741, 52864.487 24/06/11,11:04:47,07,06,1, 11.9,1,1, 19.316, 10556.544, 396.498, 52864.217 24/06/11,11:04:47,08,06,1, 11.9,1,1, 19.316, 10557.645, 396.987, 52865.332 24/06/11,11:04:47,09,06,1, 11.9,1,1, 19.316, 10557.494, 397.540, 52864.504 24/06/11,11:04:47,10,06,1, 11.9,1,1, 19.316, 10556.859, 396.104, 52864.506 24/06/11,11:04:47,11,06,1, 11.9,1,1, 19.316, 10557.674, 397.308, 52864.787 24/06/11,11:04:47,12,06,1, 11.9,1,1, 19.316, 10556.647, 396.848, 52863.679 24/06/11,11:04:47,13,06,1, 11.9,1,1, 19.316, 10556.800, 396.274, 52864.490 24/06/11,11:04:47,14,06,1, 11.9,1,1, 19.316, 10557.352, 397.765, 52864.460 24/06/11,11:04:47,15,06,1, 11.9,1,1, 19.316, 10556.567, 396.514, 52864.260 24/06/11,11:04:47,16,06,1, 11.9,1,1, 19.316, 10557.639, 396.950, 52865.318 24/06/11,11:04:47,17,06,1, 11.9,1,1, 19.316, 10557.463, 397.588, 52864.538 24/06/11,11:04:47,18,06,1, 11.9,1,1, 19.316, 10556.839, 396.141, 52864.498 24/06/11,11:04:47,19,06,1, 11.9,1,1, 19.316, 10557.697, 397.317, 52864.824 24/06/11,11:04:48,00,07,1, 11.9,1,1, 19.313, 10557.693, 397.317, 52864.824 24/06/11,11:04:48,01,07,1, 11.9,1,1, 19.313, 10557.487, 397.497, 52864.510 24/06/11,11:04:48,02,07,1, 11.9,1,1, 19.313, 10556.874, 396.077, 52864.539 24/06/11,11:04:48,03,07,1, 11.9,1,1, 19.313, 10557.720, 397.253, 52864.712 24/06/11,11:04:48,04,07,1, 11.9,1,1, 19.313, 10556.632, 396.821, 52863.690 24/06/11,11:04:48,05,07,1, 11.9,1,1, 19.313, 10556.767, 396.180, 52864.438 24/06/11,11:04:48,06,07,1, 11.9,1,1, 19.313, 10557.394, 397.640, 52864.549 24/06/11,11:04:48,07,07,1, 11.9,1,1, 19.313, 10556.487, 396.447, 52864.242 24/06/11,11:04:48,08,07,1, 11.9,1,1, 19.313, 10557.580, 396.924, 52865.237 24/06/11,11:04:48,09,07,1, 11.9,1,1, 19.313, 10557.492, 397.495, 52864.499 24/06/11,11:04:48,10,07,1, 11.9,1,1, 19.313, 10556.882, 396.086, 52864.576 24/06/11,11:04:48,11,07,1, 11.9,1,1, 19.313, 10557.718, 397.255, 52864.838 24/06/11,11:04:48,12,07,1, 11.9,1,1, 19.313, 10556.612, 396.839, 52863.737 24/06/11,11:04:48,13,07,1, 11.9,1,1, 19.313, 10556.765, 396.177, 52864.640 24/06/11,11:04:48,14,07,1, 11.9,1,1, 19.313, 10557.405, 397.659, 52864.530 24/06/11,11:04:48,15,07,1, 11.9,1,1, 19.313, 10556.537, 396.426, 52864.061 24/06/11,11:04:48,16,07,1, 11.9,1,1, 19.313, 10557.650, 396.866, 52865.232 24/06/11,11:04:48,17,07,1, 11.9,1,1, 19.313, 10557.463, 397.475, 52864.482 24/06/11,11:04:48,18,07,1, 11.9,1,1, 19.313, 10556.899, 396.037, 52864.490 24/06/11,11:04:48,19,07,1, 11.9,1,1, 19.313, 10557.732, 397.266, 52864.760 24/06/11,11:04:49,00,07,1, 11.9,1,1, 19.314, 10557.727, 397.266, 52864.760 24/06/11,11:04:49,01,07,1, 11.9,1,1, 19.314, 10557.521, 397.411, 52864.431 24/06/11,11:04:49,02,07,1, 11.9,1,1, 19.314, 10556.894, 396.015, 52864.405 24/06/11,11:04:49,03,07,1, 11.9,1,1, 19.314, 10557.736, 397.178, 52864.751 24/06/11,11:04:49,04,07,1, 11.9,1,1, 19.314, 10556.673, 396.739, 52863.660 24/06/11,11:04:49,05,07,1, 11.9,1,1, 19.314, 10556.792, 396.203, 52864.526 24/06/11,11:04:49,06,07,1, 11.9,1,1, 19.314, 10557.368, 397.566, 52864.481 24/06/11,11:04:49,07,07,1, 11.9,1,1, 19.314, 10556.559, 396.420, 52864.108 24/06/11,11:04:49,08,07,1, 11.9,1,1, 19.314, 10557.626, 396.866, 52865.252 24/06/11,11:04:49,09,07,1, 11.9,1,1, 19.314, 10557.518, 397.426, 52864.386 24/06/11,11:04:49,10,07,1, 11.9,1,1, 19.314, 10556.907, 395.980, 52864.437 24/06/11,11:04:49,11,07,1, 11.9,1,1, 19.314, 10557.735, 397.225, 52864.812 24/06/11,11:04:49,12,07,1, 11.9,1,1, 19.314, 10556.631, 396.762, 52863.708 24/06/11,11:04:49,13,07,1, 11.9,1,1, 19.314, 10556.778, 396.146, 52864.444 24/06/11,11:04:49,14,07,1, 11.9,1,1, 19.314, 10557.429, 397.587, 52864.438 24/06/11,11:04:49,15,07,1, 11.9,1,1, 19.314, 10556.560, 396.353, 52864.175 24/06/11,11:04:49,16,07,1, 11.9,1,1, 19.314, 10557.600, 396.821, 52865.402 24/06/11,11:04:49,17,07,1, 11.9,1,1, 19.314, 10557.515, 397.442, 52864.458 24/06/11,11:04:49,18,07,1, 11.9,1,1, 19.314, 10556.850, 396.002, 52864.426 24/06/11,11:04:49,19,07,1, 11.9,1,1, 19.314, 10557.715, 397.180, 52864.877 24/06/11,11:04:50,00,08,1, 11.8,1,1, 19.317, 10557.710, 397.180, 52864.877 24/06/11,11:04:50,01,08,1, 11.8,1,1, 19.317, 10557.494, 397.371, 52864.492 24/06/11,11:04:50,02,08,1, 11.8,1,1, 19.317, 10556.887, 395.954, 52864.428 24/06/11,11:04:50,03,08,1, 11.8,1,1, 19.317, 10557.773, 397.150, 52864.745 24/06/11,11:04:50,04,08,1, 11.8,1,1, 19.317, 10556.694, 396.684, 52863.644 24/06/11,11:04:50,05,08,1, 11.8,1,1, 19.317, 10556.796, 396.114, 52864.453 24/06/11,11:04:50,06,08,1, 11.8,1,1, 19.317, 10557.438, 397.529, 52864.563 24/06/11,11:04:50,07,08,1, 11.8,1,1, 19.317, 10556.515, 396.320, 52864.208 24/06/11,11:04:50,08,08,1, 11.8,1,1, 19.317, 10557.602, 396.819, 52865.299 24/06/11,11:04:50,09,08,1, 11.8,1,1, 19.317, 10557.556, 397.387, 52864.542 24/06/11,11:04:50,10,08,1, 11.8,1,1, 19.317, 10556.907, 395.923, 52864.415 24/06/11,11:04:50,11,08,1, 11.8,1,1, 19.317, 10557.758, 397.118, 52864.759 24/06/11,11:04:50,12,08,1, 11.8,1,1, 19.317, 10556.670, 396.697, 52863.644 24/06/11,11:04:50,13,08,1, 11.8,1,1, 19.317, 10556.830, 396.102, 52864.575 24/06/11,11:04:50,14,08,1, 11.8,1,1, 19.317, 10557.392, 397.538, 52864.467 24/06/11,11:04:50,15,08,1, 11.8,1,1, 19.317, 10556.575, 396.316, 52864.091 24/06/11,11:04:50,16,08,1, 11.8,1,1, 19.317, 10557.643, 396.781, 52865.257 24/06/11,11:04:50,17,08,1, 11.8,1,1, 19.317, 10557.550, 397.356, 52864.535 24/06/11,11:04:50,18,08,1, 11.8,1,1, 19.317, 10556.919, 395.940, 52864.494 24/06/11,11:04:50,19,08,1, 11.8,1,1, 19.317, 10557.726, 397.171, 52864.829 24/06/11,11:04:51,00,08,1, 11.9,1,1, 19.313, 10557.718, 397.171, 52864.829 24/06/11,11:04:51,01,08,1, 11.9,1,1, 19.313, 10557.502, 397.288, 52864.420 24/06/11,11:04:51,02,08,1, 11.9,1,1, 19.313, 10556.888, 395.859, 52864.489 24/06/11,11:04:51,03,08,1, 11.9,1,1, 19.313, 10557.774, 397.116, 52864.801 24/06/11,11:04:51,04,08,1, 11.9,1,1, 19.313, 10556.717, 396.638, 52863.707 24/06/11,11:04:51,05,08,1, 11.9,1,1, 19.313, 10556.859, 396.015, 52864.537 24/06/11,11:04:51,06,08,1, 11.9,1,1, 19.313, 10557.386, 397.494, 52864.521 24/06/11,11:04:51,07,08,1, 11.9,1,1, 19.313, 10556.616, 396.263, 52864.125 24/06/11,11:04:51,08,08,1, 11.9,1,1, 19.313, 10557.661, 396.705, 52865.310 24/06/11,11:04:51,09,08,1, 11.9,1,1, 19.313, 10557.515, 397.348, 52864.468 24/06/11,11:04:51,10,08,1, 11.9,1,1, 19.313, 10556.897, 395.887, 52864.529 24/06/11,11:04:51,11,08,1, 11.9,1,1, 19.313, 10557.739, 397.108, 52864.797 24/06/11,11:04:51,12,08,1, 11.9,1,1, 19.313, 10556.685, 396.646, 52863.744 24/06/11,11:04:51,13,08,1, 11.9,1,1, 19.313, 10556.847, 396.071, 52864.596 24/06/11,11:04:51,14,08,1, 11.9,1,1, 19.313, 10557.407, 397.462, 52864.511 24/06/11,11:04:51,15,08,1, 11.9,1,1, 19.313, 10556.621, 396.311, 52864.291 24/06/11,11:04:51,16,08,1, 11.9,1,1, 19.313, 10557.657, 396.712, 52865.230 24/06/11,11:04:51,17,08,1, 11.9,1,1, 19.313, 10557.537, 397.313, 52864.429 24/06/11,11:04:51,18,08,1, 11.9,1,1, 19.313, 10556.917, 395.898, 52864.558 24/06/11,11:04:51,19,08,1, 11.9,1,1, 19.313, 10557.738, 397.080, 52864.822 24/06/11,11:04:52,00,08,1, 11.9,1,1, 19.314, 10557.735, 397.080, 52864.822 24/06/11,11:04:52,01,08,1, 11.9,1,1, 19.314, 10557.511, 397.237, 52864.502 24/06/11,11:04:52,02,08,1, 11.9,1,1, 19.314, 10556.928, 395.821, 52864.512 24/06/11,11:04:52,03,08,1, 11.9,1,1, 19.314, 10557.671, 397.081, 52864.706 24/06/11,11:04:52,04,08,1, 11.9,1,1, 19.314, 10556.646, 396.645, 52863.676 24/06/11,11:04:52,05,08,1, 11.9,1,1, 19.314, 10556.870, 396.014, 52864.557 24/06/11,11:04:52,06,08,1, 11.9,1,1, 19.314, 10557.434, 397.472, 52864.503 24/06/11,11:04:52,07,08,1, 11.9,1,1, 19.314, 10556.644, 396.215, 52864.193 24/06/11,11:04:52,08,08,1, 11.9,1,1, 19.314, 10557.695, 396.681, 52865.369 24/06/11,11:04:52,09,08,1, 11.9,1,1, 19.314, 10557.481, 397.316, 52864.484 24/06/11,11:04:52,10,08,1, 11.9,1,1, 19.314, 10556.896, 395.874, 52864.448 24/06/11,11:04:52,11,08,1, 11.9,1,1, 19.314, 10557.792, 397.043, 52864.696 24/06/11,11:04:52,12,08,1, 11.9,1,1, 19.314, 10556.715, 396.523, 52863.672 24/06/11,11:04:52,13,08,1, 11.9,1,1, 19.314, 10556.810, 395.992, 52864.510 24/06/11,11:04:52,14,08,1, 11.9,1,1, 19.314, 10557.432, 397.447, 52864.490 24/06/11,11:04:52,15,08,1, 11.9,1,1, 19.314, 10556.636, 396.205, 52864.219 24/06/11,11:04:52,16,08,1, 11.9,1,1, 19.314, 10557.717, 396.671, 52865.337 24/06/11,11:04:52,17,08,1, 11.9,1,1, 19.314, 10557.501, 397.296, 52864.505 24/06/11,11:04:52,18,08,1, 11.9,1,1, 19.314, 10556.950, 395.849, 52864.482 24/06/11,11:04:52,19,08,1, 11.9,1,1, 19.314, 10557.736, 397.029, 52864.751 24/06/11,11:04:53,00,08,1, 11.9,1,1, 19.316, 10557.735, 397.029, 52864.751 24/06/11,11:04:53,01,08,1, 11.9,1,1, 19.316, 10557.552, 397.231, 52864.382 24/06/11,11:04:53,02,08,1, 11.9,1,1, 19.316, 10556.933, 395.789, 52864.450 24/06/11,11:04:53,03,08,1, 11.9,1,1, 19.316, 10557.758, 397.086, 52864.706 24/06/11,11:04:53,04,08,1, 11.9,1,1, 19.316, 10556.681, 396.584, 52863.722 24/06/11,11:04:53,05,08,1, 11.9,1,1, 19.316, 10556.858, 395.970, 52864.465 24/06/11,11:04:53,06,08,1, 11.9,1,1, 19.316, 10557.500, 397.444, 52864.485 24/06/11,11:04:53,07,08,1, 11.9,1,1, 19.316, 10556.676, 396.150, 52864.169 24/06/11,11:04:53,08,08,1, 11.9,1,1, 19.316, 10557.719, 396.651, 52865.224 24/06/11,11:04:53,09,08,1, 11.9,1,1, 19.316, 10557.565, 397.225, 52864.384 24/06/11,11:04:53,10,08,1, 11.9,1,1, 19.316, 10556.932, 395.805, 52864.396 24/06/11,11:04:53,11,08,1, 11.9,1,1, 19.316, 10557.750, 397.026, 52864.751 24/06/11,11:04:53,12,08,1, 11.9,1,1, 19.316, 10556.697, 396.546, 52863.589 24/06/11,11:04:53,13,08,1, 11.9,1,1, 19.316, 10556.891, 395.968, 52864.491 24/06/11,11:04:53,14,08,1, 11.9,1,1, 19.316, 10557.440, 397.413, 52864.480 24/06/11,11:04:53,15,08,1, 11.9,1,1, 19.316, 10556.635, 396.166, 52864.140 24/06/11,11:04:53,16,08,1, 11.9,1,1, 19.316, 10557.709, 396.667, 52865.343 24/06/11,11:04:53,17,08,1, 11.9,1,1, 19.316, 10557.565, 397.193, 52864.463 24/06/11,11:04:53,18,08,1, 11.9,1,1, 19.316, 10556.940, 395.818, 52864.446 24/06/11,11:04:53,19,08,1, 11.9,1,1, 19.316, 10557.716, 397.066, 52864.750 24/06/11,11:04:54,00,08,1, 11.9,1,1, 19.316, 10557.710, 397.066, 52864.750 24/06/11,11:04:54,01,08,1, 11.9,1,1, 19.316, 10557.570, 397.139, 52864.526 24/06/11,11:04:54,02,08,1, 11.9,1,1, 19.316, 10556.900, 395.777, 52864.516 24/06/11,11:04:54,03,08,1, 11.9,1,1, 19.316, 10557.716, 397.078, 52864.752 24/06/11,11:04:54,04,08,1, 11.9,1,1, 19.316, 10556.668, 396.518, 52863.536 24/06/11,11:04:54,05,08,1, 11.9,1,1, 19.316, 10556.909, 396.057, 52864.530 24/06/11,11:04:54,06,08,1, 11.9,1,1, 19.316, 10557.504, 397.383, 52864.580 24/06/11,11:04:54,07,08,1, 11.9,1,1, 19.316, 10556.722, 396.131, 52864.221 24/06/11,11:04:54,08,08,1, 11.9,1,1, 19.316, 10557.794, 396.672, 52865.276 24/06/11,11:04:54,09,08,1, 11.9,1,1, 19.316, 10557.592, 397.135, 52864.471 24/06/11,11:04:54,10,08,1, 11.9,1,1, 19.316, 10556.974, 395.776, 52864.565 24/06/11,11:04:54,11,08,1, 11.9,1,1, 19.316, 10557.738, 397.022, 52864.794 24/06/11,11:04:54,12,08,1, 11.9,1,1, 19.316, 10556.670, 396.489, 52863.596 24/06/11,11:04:54,13,08,1, 11.9,1,1, 19.316, 10556.906, 395.991, 52864.480 24/06/11,11:04:54,14,08,1, 11.9,1,1, 19.316, 10557.517, 397.407, 52864.567 24/06/11,11:04:54,15,08,1, 11.9,1,1, 19.316, 10556.724, 396.139, 52864.301 24/06/11,11:04:54,16,08,1, 11.9,1,1, 19.316, 10557.810, 396.688, 52865.470 24/06/11,11:04:54,17,08,1, 11.9,1,1, 19.316, 10557.507, 397.141, 52864.507 24/06/11,11:04:54,18,08,1, 11.9,1,1, 19.316, 10556.926, 395.796, 52864.547 24/06/11,11:04:54,19,08,1, 11.9,1,1, 19.316, 10557.714, 397.020, 52864.761 24/06/11,11:04:55,00,08,1, 11.9,1,1, 19.315, 10557.710, 397.020, 52864.761 24/06/11,11:04:55,01,08,1, 11.9,1,1, 19.315, 10557.571, 397.096, 52864.413 24/06/11,11:04:55,02,08,1, 11.9,1,1, 19.315, 10556.993, 395.737, 52864.466 24/06/11,11:04:55,03,08,1, 11.9,1,1, 19.315, 10557.766, 397.051, 52864.736 24/06/11,11:04:55,04,08,1, 11.9,1,1, 19.315, 10556.615, 396.457, 52863.547 24/06/11,11:04:55,05,08,1, 11.9,1,1, 19.315, 10556.966, 396.029, 52864.648 24/06/11,11:04:55,06,08,1, 11.9,1,1, 19.315, 10557.577, 397.381, 52864.556 24/06/11,11:04:55,07,08,1, 11.9,1,1, 19.315, 10556.735, 396.093, 52864.241 24/06/11,11:04:55,08,08,1, 11.9,1,1, 19.315, 10557.843, 396.639, 52865.279 24/06/11,11:04:55,09,08,1, 11.9,1,1, 19.315, 10557.618, 397.160, 52864.421 24/06/11,11:04:55,10,08,1, 11.9,1,1, 19.315, 10556.998, 395.754, 52864.536 24/06/11,11:04:55,11,08,1, 11.9,1,1, 19.315, 10557.719, 397.019, 52864.751 24/06/11,11:04:55,12,08,1, 11.9,1,1, 19.315, 10556.682, 396.486, 52863.726 24/06/11,11:04:55,13,08,1, 11.9,1,1, 19.315, 10556.935, 396.045, 52864.660 24/06/11,11:04:55,14,08,1, 11.9,1,1, 19.315, 10557.552, 397.383, 52864.577 24/06/11,11:04:55,15,08,1, 11.9,1,1, 19.315, 10556.784, 396.107, 52864.254 24/06/11,11:04:55,16,08,1, 11.9,1,1, 19.315, 10557.805, 396.654, 52865.310 24/06/11,11:04:55,17,08,1, 11.9,1,1, 19.315, 10557.572, 397.109, 52864.426 24/06/11,11:04:55,18,08,1, 11.9,1,1, 19.315, 10556.999, 395.740, 52864.495 24/06/11,11:04:55,19,08,1, 11.9,1,1, 19.315, 10557.811, 397.037, 52864.693 24/06/11,11:04:56,00,07,1, 11.9,1,1, 19.313, 10557.810, 397.037, 52864.693 24/06/11,11:04:56,01,07,1, 11.9,1,1, 19.313, 10557.579, 397.127, 52864.419 24/06/11,11:04:56,02,07,1, 11.9,1,1, 19.313, 10557.032, 395.731, 52864.485 24/06/11,11:04:56,03,07,1, 11.9,1,1, 19.313, 10557.774, 397.012, 52864.750 24/06/11,11:04:56,04,07,1, 11.9,1,1, 19.313, 10556.683, 396.397, 52863.693 24/06/11,11:04:56,05,07,1, 11.9,1,1, 19.313, 10556.939, 395.977, 52864.639 24/06/11,11:04:56,06,07,1, 11.9,1,1, 19.313, 10557.574, 397.369, 52864.566 24/06/11,11:04:56,07,07,1, 11.9,1,1, 19.313, 10556.798, 396.128, 52864.421 24/06/11,11:04:56,08,07,1, 11.9,1,1, 19.313, 10557.854, 396.640, 52865.417 24/06/11,11:04:56,09,07,1, 11.9,1,1, 19.313, 10557.574, 397.087, 52864.348 24/06/11,11:04:56,10,07,1, 11.9,1,1, 19.313, 10556.999, 395.718, 52864.494 24/06/11,11:04:56,11,07,1, 11.9,1,1, 19.313, 10557.761, 397.029, 52864.747 24/06/11,11:04:56,12,07,1, 11.9,1,1, 19.313, 10556.733, 396.411, 52863.748 24/06/11,11:04:56,13,07,1, 11.9,1,1, 19.313, 10557.016, 396.020, 52864.746 24/06/11,11:04:56,14,07,1, 11.9,1,1, 19.313, 10557.520, 397.344, 52864.578 24/06/11,11:04:56,15,07,1, 11.9,1,1, 19.313, 10556.744, 396.087, 52864.293 24/06/11,11:04:56,16,07,1, 11.9,1,1, 19.313, 10557.832, 396.619, 52865.322 24/06/11,11:04:56,17,07,1, 11.9,1,1, 19.313, 10557.538, 397.054, 52864.411 24/06/11,11:04:56,18,07,1, 11.9,1,1, 19.313, 10557.013, 395.730, 52864.467 24/06/11,11:04:56,19,07,1, 11.9,1,1, 19.313, 10557.761, 396.953, 52864.741 24/06/11,11:04:57,00,08,1, 11.9,1,1, 19.313, 10557.760, 396.953, 52864.741 24/06/11,11:04:57,01,08,1, 11.9,1,1, 19.313, 10557.524, 397.075, 52864.447 24/06/11,11:04:57,02,08,1, 11.9,1,1, 19.313, 10557.078, 395.742, 52864.546 24/06/11,11:04:57,03,08,1, 11.9,1,1, 19.313, 10557.814, 397.014, 52864.651 24/06/11,11:04:57,04,08,1, 11.9,1,1, 19.313, 10556.763, 396.439, 52863.728 24/06/11,11:04:57,05,08,1, 11.9,1,1, 19.313, 10557.014, 395.978, 52864.557 24/06/11,11:04:57,06,08,1, 11.9,1,1, 19.313, 10557.526, 397.342, 52864.513 24/06/11,11:04:57,07,08,1, 11.9,1,1, 19.313, 10556.870, 396.118, 52864.763 24/06/11,11:04:57,08,08,1, 11.9,1,1, 19.313, 10557.639, 396.642, 52865.328 24/06/11,11:04:57,09,08,1, 11.9,1,1, 19.313, 10557.852, 397.223, 52865.059 24/06/11,11:04:57,10,08,1, 11.9,1,1, 19.313, 10556.855, 395.720, 52864.081 24/06/11,11:04:57,11,08,1, 11.9,1,1, 19.313, 10557.760, 397.102, 52865.477 24/06/11,11:04:57,12,08,1, 11.9,1,1, 19.313, 10557.167, 396.523, 52864.149 24/06/11,11:04:57,13,08,1, 11.9,1,1, 19.313, 10556.689, 395.923, 52864.405 24/06/11,11:04:57,14,08,1, 11.9,1,1, 19.313, 10557.877, 397.488, 52865.692 24/06/11,11:04:57,15,08,1, 11.9,1,1, 19.313, 10556.866, 396.001, 52863.843 24/06/11,11:04:57,16,08,1, 11.9,1,1, 19.313, 10557.419, 396.627, 52865.530 24/06/11,11:04:57,17,08,1, 11.9,1,1, 19.313, 10557.941, 397.211, 52865.242 24/06/11,11:04:57,18,08,1, 11.9,1,1, 19.313, 10556.775, 395.689, 52863.842 24/06/11,11:04:57,19,08,1, 11.9,1,1, 19.313, 10557.755, 397.167, 52865.688 24/06/11,11:04:58,00,07,1, 12.0,1,1, 19.312, 10557.752, 397.167, 52865.688 24/06/11,11:04:58,01,07,1, 12.0,1,1, 19.312, 10558.011, 397.256, 52865.164 24/06/11,11:04:58,02,07,1, 12.0,1,1, 19.312, 10556.797, 395.688, 52863.844 24/06/11,11:04:58,03,07,1, 12.0,1,1, 19.312, 10557.802, 397.124, 52865.549 24/06/11,11:04:58,04,07,1, 12.0,1,1, 19.312, 10557.296, 396.518, 52864.108 24/06/11,11:04:58,05,07,1, 12.0,1,1, 19.312, 10556.663, 395.880, 52864.154 24/06/11,11:04:58,06,07,1, 12.0,1,1, 19.312, 10557.900, 397.442, 52865.598 24/06/11,11:04:58,07,07,1, 12.0,1,1, 19.312, 10556.898, 396.027, 52863.871 24/06/11,11:04:58,08,07,1, 12.0,1,1, 19.312, 10557.395, 396.636, 52865.409 24/06/11,11:04:58,09,07,1, 12.0,1,1, 19.312, 10558.008, 397.270, 52865.340 24/06/11,11:04:58,10,07,1, 12.0,1,1, 19.312, 10556.781, 395.697, 52863.914 24/06/11,11:04:58,11,07,1, 12.0,1,1, 19.312, 10557.742, 397.149, 52865.617 24/06/11,11:04:58,12,07,1, 12.0,1,1, 19.312, 10557.244, 396.536, 52864.087 24/06/11,11:04:58,13,07,1, 12.0,1,1, 19.312, 10556.696, 395.927, 52864.242 24/06/11,11:04:58,14,07,1, 12.0,1,1, 19.312, 10557.859, 397.432, 52865.515 24/06/11,11:04:58,15,07,1, 12.0,1,1, 19.312, 10556.875, 396.023, 52863.879 24/06/11,11:04:58,16,07,1, 12.0,1,1, 19.312, 10557.433, 396.625, 52865.417 24/06/11,11:04:58,17,07,1, 12.0,1,1, 19.312, 10558.010, 397.312, 52865.255 24/06/11,11:04:58,18,07,1, 12.0,1,1, 19.312, 10556.799, 395.724, 52863.853 24/06/11,11:04:58,19,07,1, 12.0,1,1, 19.312, 10557.822, 397.168, 52865.600 24/06/11,11:04:59,00,08,1, 11.8,1,1, 19.318, 10557.818, 397.168, 52865.600 24/06/11,11:04:59,01,08,1, 11.8,1,1, 19.318, 10558.041, 397.369, 52865.410 24/06/11,11:04:59,02,08,1, 11.8,1,1, 19.318, 10556.817, 395.738, 52863.928 24/06/11,11:04:59,03,08,1, 11.8,1,1, 19.318, 10557.826, 397.118, 52865.733 24/06/11,11:04:59,04,08,1, 11.8,1,1, 19.318, 10557.348, 396.581, 52864.287 24/06/11,11:04:59,05,08,1, 11.8,1,1, 19.318, 10556.665, 395.855, 52864.290 24/06/11,11:04:59,06,08,1, 11.8,1,1, 19.318, 10557.830, 397.442, 52865.685 24/06/11,11:04:59,07,08,1, 11.8,1,1, 19.318, 10556.919, 396.045, 52863.830 24/06/11,11:04:59,08,08,1, 11.8,1,1, 19.318, 10557.368, 396.565, 52865.386 24/06/11,11:04:59,09,08,1, 11.8,1,1, 19.318, 10557.986, 397.345, 52865.363 24/06/11,11:04:59,10,08,1, 11.8,1,1, 19.318, 10556.895, 395.736, 52863.983 24/06/11,11:04:59,11,08,1, 11.8,1,1, 19.318, 10557.842, 397.116, 52865.749 24/06/11,11:04:59,12,08,1, 11.8,1,1, 19.318, 10557.417, 396.608, 52864.329 24/06/11,11:04:59,13,08,1, 11.8,1,1, 19.318, 10556.711, 395.826, 52864.145 24/06/11,11:04:59,14,08,1, 11.8,1,1, 19.318, 10557.850, 397.432, 52865.616 24/06/11,11:04:59,15,08,1, 11.8,1,1, 19.318, 10556.901, 396.080, 52863.845 24/06/11,11:04:59,16,08,1, 11.8,1,1, 19.318, 10557.398, 396.543, 52865.189 24/06/11,11:04:59,17,08,1, 11.8,1,1, 19.318, 10558.037, 397.344, 52865.460 24/06/11,11:04:59,18,08,1, 11.8,1,1, 19.318, 10556.858, 395.731, 52863.992 24/06/11,11:04:59,19,08,1, 11.8,1,1, 19.318, 10557.808, 397.142, 52865.624 24/06/11,11:05:00,00,07,1, 11.9,1,1, 19.315, 10557.802, 397.142, 52865.624 24/06/11,11:05:00,01,07,1, 11.9,1,1, 19.315, 10558.096, 397.391, 52865.478 24/06/11,11:05:00,02,07,1, 11.9,1,1, 19.315, 10556.906, 395.785, 52863.977 24/06/11,11:05:00,03,07,1, 11.9,1,1, 19.315, 10557.820, 397.082, 52865.768 24/06/11,11:05:00,04,07,1, 11.9,1,1, 19.315, 10557.495, 396.711, 52864.414 24/06/11,11:05:00,05,07,1, 11.9,1,1, 19.315, 10556.651, 395.788, 52864.147 24/06/11,11:05:00,06,07,1, 11.9,1,1, 19.315, 10557.824, 397.453, 52865.607 24/06/11,11:05:00,07,07,1, 11.9,1,1, 19.315, 10556.876, 396.115, 52863.624 24/06/11,11:05:00,08,07,1, 11.9,1,1, 19.315, 10557.474, 396.496, 52865.262 24/06/11,11:05:00,09,07,1, 11.9,1,1, 19.315, 10557.794, 397.280, 52864.780 24/06/11,11:05:00,10,07,1, 11.9,1,1, 19.315, 10557.088, 395.827, 52864.533 24/06/11,11:05:00,11,07,1, 11.9,1,1, 19.315, 10558.049, 396.881, 52864.977 24/06/11,11:05:00,12,07,1, 11.9,1,1, 19.315, 10557.007, 396.628, 52863.951 24/06/11,11:05:00,13,07,1, 11.9,1,1, 19.315, 10556.938, 395.842, 52864.488 24/06/11,11:05:00,14,07,1, 11.9,1,1, 19.315, 10557.567, 397.254, 52864.406 24/06/11,11:05:00,15,07,1, 11.9,1,1, 19.315, 10556.701, 396.216, 52864.149 24/06/11,11:05:00,16,07,1, 11.9,1,1, 19.315, 10557.720, 396.520, 52865.228 24/06/11,11:05:00,17,07,1, 11.9,1,1, 19.315, 10557.694, 397.296, 52864.643 24/06/11,11:05:00,18,07,1, 11.9,1,1, 19.315, 10557.153, 395.860, 52864.699 24/06/11,11:05:00,19,07,1, 11.9,1,1, 19.315, 10557.995, 396.931, 52864.976 24/06/11,11:05:01,00,07,1, 11.9,1,1, 19.314, 10557.994, 396.931, 52864.976 24/06/11,11:05:01,01,07,1, 11.9,1,1, 19.314, 10557.735, 397.353, 52864.723 24/06/11,11:05:01,02,07,1, 11.9,1,1, 19.314, 10557.149, 395.963, 52864.822 24/06/11,11:05:01,03,07,1, 11.9,1,1, 19.314, 10558.106, 396.879, 52865.173 24/06/11,11:05:01,04,07,1, 11.9,1,1, 19.314, 10557.195, 396.756, 52864.021 24/06/11,11:05:01,05,07,1, 11.9,1,1, 19.314, 10557.021, 395.754, 52864.492 24/06/11,11:05:01,06,07,1, 11.9,1,1, 19.314, 10557.578, 397.245, 52864.419 24/06/11,11:05:01,07,07,1, 11.9,1,1, 19.314, 10556.670, 396.288, 52864.040 24/06/11,11:05:01,08,07,1, 11.9,1,1, 19.314, 10557.567, 396.368, 52865.156 24/06/11,11:05:01,09,07,1, 11.9,1,1, 19.314, 10557.683, 397.381, 52864.713 24/06/11,11:05:01,10,07,1, 11.9,1,1, 19.314, 10557.133, 395.948, 52864.766 24/06/11,11:05:01,11,07,1, 11.9,1,1, 19.314, 10558.105, 396.828, 52865.210 24/06/11,11:05:01,12,07,1, 11.9,1,1, 19.314, 10557.157, 396.753, 52864.101 24/06/11,11:05:01,13,07,1, 11.9,1,1, 19.314, 10557.000, 395.726, 52864.456 24/06/11,11:05:01,14,07,1, 11.9,1,1, 19.314, 10557.613, 397.204, 52864.525 24/06/11,11:05:01,15,07,1, 11.9,1,1, 19.314, 10556.580, 396.297, 52864.200 24/06/11,11:05:01,16,07,1, 11.9,1,1, 19.314, 10557.482, 396.329, 52865.055 24/06/11,11:05:01,17,07,1, 11.9,1,1, 19.314, 10557.733, 397.420, 52864.689 24/06/11,11:05:01,18,07,1, 11.9,1,1, 19.314, 10557.116, 395.918, 52864.765 24/06/11,11:05:01,19,07,1, 11.9,1,1, 19.314, 10558.074, 396.865, 52865.193 24/06/11,11:05:02,00,07,1, 12.0,1,1, 19.313, 10558.069, 396.865, 52865.193 24/06/11,11:05:02,01,07,1, 12.0,1,1, 19.313, 10557.625, 397.401, 52864.657 24/06/11,11:05:02,02,07,1, 12.0,1,1, 19.313, 10557.084, 396.021, 52864.681 24/06/11,11:05:02,03,07,1, 12.0,1,1, 19.313, 10558.131, 396.844, 52865.266 24/06/11,11:05:02,04,07,1, 12.0,1,1, 19.313, 10557.326, 396.887, 52864.216 24/06/11,11:05:02,05,07,1, 12.0,1,1, 19.313, 10557.062, 395.729, 52864.557 24/06/11,11:05:02,06,07,1, 12.0,1,1, 19.313, 10557.662, 397.104, 52864.496 24/06/11,11:05:02,07,07,1, 12.0,1,1, 19.313, 10556.643, 396.330, 52863.953 24/06/11,11:05:02,08,07,1, 12.0,1,1, 19.313, 10557.341, 396.211, 52864.924 24/06/11,11:05:02,09,07,1, 12.0,1,1, 19.313, 10557.758, 397.446, 52864.679 24/06/11,11:05:02,10,07,1, 12.0,1,1, 19.313, 10556.957, 396.075, 52864.648 24/06/11,11:05:02,11,07,1, 12.0,1,1, 19.313, 10558.084, 396.834, 52865.408 24/06/11,11:05:02,12,07,1, 12.0,1,1, 19.313, 10557.359, 396.962, 52864.361 24/06/11,11:05:02,13,07,1, 12.0,1,1, 19.313, 10557.066, 395.750, 52864.627 24/06/11,11:05:02,14,07,1, 12.0,1,1, 19.313, 10557.689, 397.111, 52864.681 24/06/11,11:05:02,15,07,1, 12.0,1,1, 19.313, 10556.643, 396.354, 52863.903 24/06/11,11:05:02,16,07,1, 12.0,1,1, 19.313, 10557.341, 396.174, 52864.888 24/06/11,11:05:02,17,07,1, 12.0,1,1, 19.313, 10557.709, 397.421, 52864.770 24/06/11,11:05:02,18,07,1, 12.0,1,1, 19.313, 10557.034, 396.057, 52864.815 24/06/11,11:05:02,19,07,1, 12.0,1,1, 19.313, 10558.040, 396.824, 52865.296 24/06/11,11:05:03,00,07,1, 11.9,1,1, 19.314, 10558.035, 396.824, 52865.296 24/06/11,11:05:03,01,07,1, 11.9,1,1, 19.314, 10557.600, 397.376, 52864.533 24/06/11,11:05:03,02,07,1, 11.9,1,1, 19.314, 10556.932, 396.151, 52864.586 24/06/11,11:05:03,03,07,1, 11.9,1,1, 19.314, 10558.025, 396.725, 52865.508 24/06/11,11:05:03,04,07,1, 11.9,1,1, 19.314, 10557.513, 397.101, 52864.601 24/06/11,11:05:03,05,07,1, 11.9,1,1, 19.314, 10557.102, 395.744, 52864.590 24/06/11,11:05:03,06,07,1, 11.9,1,1, 19.314, 10557.823, 397.028, 52864.643 24/06/11,11:05:03,07,07,1, 11.9,1,1, 19.314, 10556.737, 396.449, 52863.842 24/06/11,11:05:03,08,07,1, 11.9,1,1, 19.314, 10557.164, 396.048, 52864.701 24/06/11,11:05:03,09,07,1, 11.9,1,1, 19.314, 10557.665, 397.421, 52864.663 24/06/11,11:05:03,10,07,1, 11.9,1,1, 19.314, 10556.873, 396.108, 52864.598 24/06/11,11:05:03,11,07,1, 11.9,1,1, 19.314, 10557.936, 396.738, 52865.326 24/06/11,11:05:03,12,07,1, 11.9,1,1, 19.314, 10557.574, 397.051, 52864.522 24/06/11,11:05:03,13,07,1, 11.9,1,1, 19.314, 10557.106, 395.736, 52864.615 24/06/11,11:05:03,14,07,1, 11.9,1,1, 19.314, 10557.829, 397.000, 52864.695 24/06/11,11:05:03,15,07,1, 11.9,1,1, 19.314, 10556.757, 396.459, 52863.847 24/06/11,11:05:03,16,07,1, 11.9,1,1, 19.314, 10557.156, 395.997, 52864.708 24/06/11,11:05:03,17,07,1, 11.9,1,1, 19.314, 10557.572, 397.407, 52864.666 24/06/11,11:05:03,18,07,1, 11.9,1,1, 19.314, 10556.851, 396.181, 52864.599 24/06/11,11:05:03,19,07,1, 11.9,1,1, 19.314, 10557.962, 396.683, 52865.371 24/06/11,11:05:04,00,08,1, 12.0,1,1, 19.315, 10557.960, 396.683, 52865.371 24/06/11,11:05:04,01,08,1, 12.0,1,1, 19.315, 10557.536, 397.286, 52864.505 24/06/11,11:05:04,02,08,1, 12.0,1,1, 19.315, 10556.683, 396.230, 52864.317 24/06/11,11:05:04,03,08,1, 12.0,1,1, 19.315, 10557.748, 396.589, 52865.241 24/06/11,11:05:04,04,08,1, 12.0,1,1, 19.315, 10557.679, 397.254, 52864.639 24/06/11,11:05:04,05,08,1, 12.0,1,1, 19.315, 10557.089, 395.769, 52864.694 24/06/11,11:05:04,06,08,1, 12.0,1,1, 19.315, 10557.960, 396.925, 52865.037 24/06/11,11:05:04,07,08,1, 12.0,1,1, 19.315, 10556.908, 396.617, 52863.928 24/06/11,11:05:04,08,08,1, 12.0,1,1, 19.315, 10557.002, 395.897, 52864.538 24/06/11,11:05:04,09,08,1, 12.0,1,1, 19.315, 10557.529, 397.263, 52864.325 24/06/11,11:05:04,10,08,1, 12.0,1,1, 19.315, 10556.753, 396.241, 52864.190 24/06/11,11:05:04,11,08,1, 12.0,1,1, 19.315, 10557.760, 396.517, 52865.288 24/06/11,11:05:04,12,08,1, 12.0,1,1, 19.315, 10557.621, 397.306, 52864.687 24/06/11,11:05:04,13,08,1, 12.0,1,1, 19.315, 10557.143, 395.861, 52864.774 24/06/11,11:05:04,14,08,1, 12.0,1,1, 19.315, 10557.955, 396.899, 52865.024 24/06/11,11:05:04,15,08,1, 12.0,1,1, 19.315, 10556.887, 396.603, 52864.025 24/06/11,11:05:04,16,08,1, 12.0,1,1, 19.315, 10557.004, 395.822, 52864.466 24/06/11,11:05:04,17,08,1, 12.0,1,1, 19.315, 10557.517, 397.268, 52864.366 24/06/11,11:05:04,18,08,1, 12.0,1,1, 19.315, 10556.726, 396.255, 52864.215 24/06/11,11:05:04,19,08,1, 12.0,1,1, 19.315, 10557.694, 396.537, 52865.256 24/06/11,11:05:05,00,08,1, 12.0,1,1, 19.311, 10557.693, 396.537, 52865.256 24/06/11,11:05:05,01,08,1, 12.0,1,1, 19.311, 10557.597, 397.126, 52864.485 24/06/11,11:05:05,02,08,1, 12.0,1,1, 19.311, 10556.607, 396.354, 52863.960 24/06/11,11:05:05,03,08,1, 12.0,1,1, 19.311, 10557.499, 396.335, 52865.035 24/06/11,11:05:05,04,08,1, 12.0,1,1, 19.311, 10557.636, 397.398, 52864.765 24/06/11,11:05:05,05,08,1, 12.0,1,1, 19.311, 10557.038, 395.949, 52864.722 24/06/11,11:05:05,06,08,1, 12.0,1,1, 19.311, 10558.104, 396.807, 52865.250 24/06/11,11:05:05,07,08,1, 12.0,1,1, 19.311, 10557.256, 396.811, 52864.241 24/06/11,11:05:05,08,08,1, 12.0,1,1, 19.311, 10557.003, 395.756, 52864.490 24/06/11,11:05:05,09,08,1, 12.0,1,1, 19.311, 10557.625, 397.130, 52864.461 24/06/11,11:05:05,10,08,1, 12.0,1,1, 19.311, 10556.605, 396.325, 52863.980 24/06/11,11:05:05,11,08,1, 12.0,1,1, 19.311, 10557.431, 396.327, 52865.075 24/06/11,11:05:05,12,08,1, 12.0,1,1, 19.311, 10557.606, 397.369, 52864.628 24/06/11,11:05:05,13,08,1, 12.0,1,1, 19.311, 10557.083, 395.972, 52864.706 24/06/11,11:05:05,14,08,1, 12.0,1,1, 19.311, 10558.066, 396.824, 52865.426 24/06/11,11:05:05,15,08,1, 12.0,1,1, 19.311, 10557.193, 396.832, 52864.258 24/06/11,11:05:05,16,08,1, 12.0,1,1, 19.311, 10557.032, 395.737, 52864.606 24/06/11,11:05:05,17,08,1, 12.0,1,1, 19.311, 10557.601, 397.147, 52864.611 24/06/11,11:05:05,18,08,1, 12.0,1,1, 19.311, 10556.596, 396.346, 52864.018 24/06/11,11:05:05,19,08,1, 12.0,1,1, 19.311, 10557.379, 396.325, 52865.014 24/06/11,11:05:06,00,07,1, 11.9,1,1, 19.311, 10557.376, 396.325, 52865.014 24/06/11,11:05:06,01,07,1, 11.9,1,1, 19.311, 10557.788, 397.040, 52864.724 24/06/11,11:05:06,02,07,1, 11.9,1,1, 19.311, 10556.687, 396.435, 52863.871 24/06/11,11:05:06,03,07,1, 11.9,1,1, 19.311, 10557.150, 396.152, 52864.841 24/06/11,11:05:06,04,07,1, 11.9,1,1, 19.311, 10557.548, 397.385, 52864.631 24/06/11,11:05:06,05,07,1, 11.9,1,1, 19.311, 10556.848, 396.104, 52864.533 24/06/11,11:05:06,06,07,1, 11.9,1,1, 19.311, 10557.946, 396.687, 52865.459 24/06/11,11:05:06,07,07,1, 11.9,1,1, 19.311, 10557.472, 397.040, 52864.526 24/06/11,11:05:06,08,07,1, 11.9,1,1, 19.311, 10557.152, 395.771, 52864.744 24/06/11,11:05:06,09,07,1, 11.9,1,1, 19.311, 10557.781, 396.983, 52864.703 24/06/11,11:05:06,10,07,1, 11.9,1,1, 19.311, 10556.694, 396.406, 52863.833 24/06/11,11:05:06,11,07,1, 11.9,1,1, 19.311, 10557.186, 396.076, 52864.745 24/06/11,11:05:06,12,07,1, 11.9,1,1, 19.311, 10557.490, 397.374, 52864.545 24/06/11,11:05:06,13,07,1, 11.9,1,1, 19.311, 10556.828, 396.118, 52864.511 24/06/11,11:05:06,14,07,1, 11.9,1,1, 19.311, 10557.935, 396.656, 52865.369 24/06/11,11:05:06,15,07,1, 11.9,1,1, 19.311, 10557.468, 397.069, 52864.598 24/06/11,11:05:06,16,07,1, 11.9,1,1, 19.311, 10557.119, 395.788, 52864.770 24/06/11,11:05:06,17,07,1, 11.9,1,1, 19.311, 10557.779, 396.975, 52864.707 24/06/11,11:05:06,18,07,1, 11.9,1,1, 19.311, 10556.733, 396.512, 52863.884 24/06/11,11:05:06,19,07,1, 11.9,1,1, 19.311, 10557.125, 396.031, 52864.722 24/06/11,11:05:07,00,07,1, 11.9,1,1, 19.313, 10557.117, 396.031, 52864.722 24/06/11,11:05:07,01,07,1, 11.9,1,1, 19.313, 10557.984, 396.883, 52865.027 24/06/11,11:05:07,02,07,1, 11.9,1,1, 19.313, 10556.904, 396.621, 52863.986 24/06/11,11:05:07,03,07,1, 11.9,1,1, 19.313, 10557.026, 395.824, 52864.575 24/06/11,11:05:07,04,07,1, 11.9,1,1, 19.313, 10557.466, 397.205, 52864.398 24/06/11,11:05:07,05,07,1, 11.9,1,1, 19.313, 10556.641, 396.224, 52864.163 24/06/11,11:05:07,06,07,1, 11.9,1,1, 19.313, 10557.623, 396.493, 52865.281 24/06/11,11:05:07,07,07,1, 11.9,1,1, 19.313, 10557.548, 397.289, 52864.666 24/06/11,11:05:07,08,07,1, 11.9,1,1, 19.313, 10557.111, 395.877, 52864.812 24/06/11,11:05:07,09,07,1, 11.9,1,1, 19.313, 10557.955, 396.898, 52865.132 24/06/11,11:05:07,10,07,1, 11.9,1,1, 19.313, 10556.915, 396.665, 52864.058 24/06/11,11:05:07,11,07,1, 11.9,1,1, 19.313, 10557.032, 395.884, 52864.660 24/06/11,11:05:07,12,07,1, 11.9,1,1, 19.313, 10557.436, 397.207, 52864.407 24/06/11,11:05:07,13,07,1, 11.9,1,1, 19.313, 10556.552, 396.251, 52864.188 24/06/11,11:05:07,14,07,1, 11.9,1,1, 19.313, 10557.582, 396.435, 52865.168 24/06/11,11:05:07,15,07,1, 11.9,1,1, 19.313, 10557.528, 397.294, 52864.679 24/06/11,11:05:07,16,07,1, 11.9,1,1, 19.313, 10557.072, 395.874, 52864.773 24/06/11,11:05:07,17,07,1, 11.9,1,1, 19.313, 10557.940, 396.841, 52865.113 24/06/11,11:05:07,18,07,1, 11.9,1,1, 19.313, 10556.991, 396.652, 52864.039 24/06/11,11:05:07,19,07,1, 11.9,1,1, 19.313, 10557.032, 395.831, 52864.611 24/06/11,11:05:08,00,07,1, 11.9,1,1, 19.316, 10557.026, 395.831, 52864.611 24/06/11,11:05:08,01,07,1, 11.9,1,1, 19.316, 10557.939, 396.749, 52865.337 24/06/11,11:05:08,02,07,1, 11.9,1,1, 19.316, 10557.230, 396.875, 52864.356 24/06/11,11:05:08,03,07,1, 11.9,1,1, 19.316, 10557.021, 395.734, 52864.565 24/06/11,11:05:08,04,07,1, 11.9,1,1, 19.316, 10557.531, 397.003, 52864.677 24/06/11,11:05:08,05,07,1, 11.9,1,1, 19.316, 10556.524, 396.300, 52863.994 24/06/11,11:05:08,06,07,1, 11.9,1,1, 19.316, 10557.182, 396.189, 52864.902 24/06/11,11:05:08,07,07,1, 11.9,1,1, 19.316, 10557.428, 397.318, 52864.594 24/06/11,11:05:08,08,07,1, 11.9,1,1, 19.316, 10556.949, 396.042, 52864.693 24/06/11,11:05:08,09,07,1, 11.9,1,1, 19.316, 10557.924, 396.745, 52865.422 24/06/11,11:05:08,10,07,1, 11.9,1,1, 19.316, 10557.250, 396.903, 52864.297 24/06/11,11:05:08,11,07,1, 11.9,1,1, 19.316, 10557.079, 395.773, 52864.596 24/06/11,11:05:08,12,07,1, 11.9,1,1, 19.316, 10557.598, 396.990, 52864.690 24/06/11,11:05:08,13,07,1, 11.9,1,1, 19.316, 10556.510, 396.337, 52863.949 24/06/11,11:05:08,14,07,1, 11.9,1,1, 19.316, 10557.161, 396.116, 52864.863 24/06/11,11:05:08,15,07,1, 11.9,1,1, 19.316, 10557.470, 397.333, 52864.580 24/06/11,11:05:08,16,07,1, 11.9,1,1, 19.316, 10556.948, 396.081, 52864.723 24/06/11,11:05:08,17,07,1, 11.9,1,1, 19.316, 10557.964, 396.685, 52865.405 24/06/11,11:05:08,18,07,1, 11.9,1,1, 19.316, 10557.360, 396.951, 52864.536 24/06/11,11:05:08,19,07,1, 11.9,1,1, 19.316, 10557.053, 395.728, 52864.614 24/06/11,11:05:09,00,07,1, 11.9,1,1, 19.309, 10557.051, 395.728, 52864.614 24/06/11,11:05:09,01,07,1, 11.9,1,1, 19.309, 10557.732, 396.531, 52865.346 24/06/11,11:05:09,02,07,1, 11.9,1,1, 19.309, 10557.452, 397.058, 52864.586 24/06/11,11:05:09,03,07,1, 11.9,1,1, 19.309, 10557.062, 395.817, 52864.726 24/06/11,11:05:09,04,07,1, 11.9,1,1, 19.309, 10557.781, 396.858, 52864.899 24/06/11,11:05:09,05,07,1, 11.9,1,1, 19.309, 10556.682, 396.403, 52863.867 24/06/11,11:05:09,06,07,1, 11.9,1,1, 19.309, 10556.966, 395.937, 52864.664 24/06/11,11:05:09,07,07,1, 11.9,1,1, 19.309, 10557.359, 397.164, 52864.586 24/06/11,11:05:09,08,07,1, 11.9,1,1, 19.309, 10556.687, 396.154, 52864.414 24/06/11,11:05:09,09,07,1, 11.9,1,1, 19.309, 10557.659, 396.557, 52865.384 24/06/11,11:05:09,10,07,1, 11.9,1,1, 19.309, 10557.438, 397.108, 52864.681 24/06/11,11:05:09,11,07,1, 11.9,1,1, 19.309, 10557.098, 395.757, 52864.781 24/06/11,11:05:09,12,07,1, 11.9,1,1, 19.309, 10557.752, 396.848, 52864.977 24/06/11,11:05:09,13,07,1, 11.9,1,1, 19.309, 10556.688, 396.468, 52863.927 24/06/11,11:05:09,14,07,1, 11.9,1,1, 19.309, 10556.967, 395.850, 52864.674 24/06/11,11:05:09,15,07,1, 11.9,1,1, 19.309, 10557.275, 397.177, 52864.494 24/06/11,11:05:09,16,07,1, 11.9,1,1, 19.309, 10556.647, 396.122, 52864.371 24/06/11,11:05:09,17,07,1, 11.9,1,1, 19.309, 10557.668, 396.478, 52865.297 24/06/11,11:05:09,18,07,1, 11.9,1,1, 19.309, 10557.486, 397.142, 52864.752 24/06/11,11:05:09,19,07,1, 11.9,1,1, 19.309, 10557.065, 395.790, 52864.830 24/06/11,11:05:10,00,07,1, 11.9,1,1, 19.313, 10557.059, 395.790, 52864.830 24/06/11,11:05:10,01,07,1, 11.9,1,1, 19.313, 10557.421, 396.311, 52865.217 24/06/11,11:05:10,02,07,1, 11.9,1,1, 19.313, 10557.452, 397.203, 52864.723 24/06/11,11:05:10,03,07,1, 11.9,1,1, 19.313, 10557.006, 395.894, 52864.822 24/06/11,11:05:10,04,07,1, 11.9,1,1, 19.313, 10557.898, 396.708, 52865.296 24/06/11,11:05:10,05,07,1, 11.9,1,1, 19.313, 10556.992, 396.609, 52864.183 24/06/11,11:05:10,06,07,1, 11.9,1,1, 19.313, 10556.900, 395.688, 52864.540 24/06/11,11:05:10,07,07,1, 11.9,1,1, 19.313, 10557.357, 397.060, 52864.558 24/06/11,11:05:10,08,07,1, 11.9,1,1, 19.313, 10556.516, 396.146, 52864.028 24/06/11,11:05:10,09,07,1, 11.9,1,1, 19.313, 10557.326, 396.265, 52865.050 24/06/11,11:05:10,10,07,1, 11.9,1,1, 19.313, 10557.466, 397.226, 52864.642 24/06/11,11:05:10,11,07,1, 11.9,1,1, 19.313, 10557.063, 395.941, 52864.752 24/06/11,11:05:10,12,07,1, 11.9,1,1, 19.313, 10557.838, 396.693, 52865.216 24/06/11,11:05:10,13,07,1, 11.9,1,1, 19.313, 10557.017, 396.696, 52864.193 24/06/11,11:05:10,14,07,1, 11.9,1,1, 19.313, 10556.892, 395.685, 52864.624 24/06/11,11:05:10,15,07,1, 11.9,1,1, 19.313, 10557.335, 397.048, 52864.516 24/06/11,11:05:10,16,07,1, 11.9,1,1, 19.313, 10556.419, 396.189, 52863.947 24/06/11,11:05:10,17,07,1, 11.9,1,1, 19.313, 10557.370, 396.229, 52864.997 24/06/11,11:05:10,18,07,1, 11.9,1,1, 19.313, 10557.429, 397.290, 52864.639 24/06/11,11:05:10,19,07,1, 11.9,1,1, 19.313, 10556.925, 395.933, 52864.742 24/06/11,11:05:11,00,07,1, 11.9,1,1, 19.313, 10556.917, 395.933, 52864.742 24/06/11,11:05:11,01,07,1, 11.9,1,1, 19.313, 10557.066, 395.998, 52864.810 24/06/11,11:05:11,02,07,1, 11.9,1,1, 19.313, 10557.325, 397.177, 52864.674 24/06/11,11:05:11,03,07,1, 11.9,1,1, 19.313, 10556.809, 396.013, 52864.629 24/06/11,11:05:11,04,07,1, 11.9,1,1, 19.313, 10557.829, 396.586, 52865.463 24/06/11,11:05:11,05,07,1, 11.9,1,1, 19.313, 10557.223, 396.785, 52864.465 24/06/11,11:05:11,06,07,1, 11.9,1,1, 19.313, 10556.965, 395.623, 52864.662 24/06/11,11:05:11,07,07,1, 11.9,1,1, 19.313, 10557.445, 396.833, 52864.615 24/06/11,11:05:11,08,07,1, 11.9,1,1, 19.313, 10556.462, 396.272, 52863.917 24/06/11,11:05:11,09,07,1, 11.9,1,1, 19.313, 10556.928, 395.987, 52864.810 24/06/11,11:05:11,10,07,1, 11.9,1,1, 19.313, 10557.332, 397.147, 52864.646 24/06/11,11:05:11,11,07,1, 11.9,1,1, 19.313, 10556.769, 396.040, 52864.600 24/06/11,11:05:11,12,07,1, 11.9,1,1, 19.313, 10557.758, 396.553, 52865.438 24/06/11,11:05:11,13,07,1, 11.9,1,1, 19.313, 10557.240, 396.831, 52864.463 24/06/11,11:05:11,14,07,1, 11.9,1,1, 19.313, 10556.888, 395.650, 52864.650 24/06/11,11:05:11,15,07,1, 11.9,1,1, 19.313, 10557.426, 396.775, 52864.569 24/06/11,11:05:11,16,07,1, 11.9,1,1, 19.313, 10556.461, 396.236, 52863.890 24/06/11,11:05:11,17,07,1, 11.9,1,1, 19.313, 10556.966, 395.938, 52864.754 24/06/11,11:05:11,18,07,1, 11.9,1,1, 19.313, 10557.310, 397.191, 52864.548 24/06/11,11:05:11,19,07,1, 11.9,1,1, 19.313, 10556.788, 396.003, 52864.565 24/06/11,11:05:12,00,07,1, 12.0,1,1, 19.317, 10556.784, 396.003, 52864.565 24/06/11,11:05:12,01,07,1, 12.0,1,1, 19.317, 10556.898, 395.750, 52864.581 24/06/11,11:05:12,02,07,1, 12.0,1,1, 19.317, 10557.247, 397.106, 52864.587 24/06/11,11:05:12,03,07,1, 12.0,1,1, 19.317, 10556.590, 396.051, 52864.303 24/06/11,11:05:12,04,07,1, 12.0,1,1, 19.317, 10557.558, 396.412, 52865.353 24/06/11,11:05:12,05,07,1, 12.0,1,1, 19.317, 10557.292, 396.947, 52864.559 24/06/11,11:05:12,06,07,1, 12.0,1,1, 19.317, 10556.956, 395.676, 52864.800 24/06/11,11:05:12,07,07,1, 12.0,1,1, 19.317, 10557.558, 396.635, 52864.960 24/06/11,11:05:12,08,07,1, 12.0,1,1, 19.317, 10556.561, 396.340, 52863.879 24/06/11,11:05:12,09,07,1, 12.0,1,1, 19.317, 10556.811, 395.696, 52864.590 24/06/11,11:05:12,10,07,1, 12.0,1,1, 19.317, 10557.230, 397.071, 52864.479 24/06/11,11:05:12,11,07,1, 12.0,1,1, 19.317, 10556.508, 396.070, 52864.368 24/06/11,11:05:12,12,07,1, 12.0,1,1, 19.317, 10557.552, 396.345, 52865.350 24/06/11,11:05:12,13,07,1, 12.0,1,1, 19.317, 10557.327, 396.963, 52864.608 24/06/11,11:05:12,14,07,1, 12.0,1,1, 19.317, 10556.916, 395.653, 52864.790 24/06/11,11:05:12,15,07,1, 12.0,1,1, 19.317, 10557.598, 396.640, 52864.907 24/06/11,11:05:12,16,07,1, 12.0,1,1, 19.317, 10556.563, 396.274, 52863.971 24/06/11,11:05:12,17,07,1, 12.0,1,1, 19.317, 10556.832, 395.671, 52864.611 24/06/11,11:05:12,18,07,1, 12.0,1,1, 19.317, 10557.228, 396.991, 52864.450 24/06/11,11:05:12,19,07,1, 12.0,1,1, 19.317, 10556.522, 396.062, 52864.286 24/06/11,11:05:13,00,08,1, 11.9,1,1, 19.314, 10556.517, 396.062, 52864.286 24/06/11,11:05:13,01,08,1, 11.9,1,1, 19.314, 10556.788, 395.544, 52864.522 24/06/11,11:05:13,02,08,1, 11.9,1,1, 19.314, 10557.193, 396.893, 52864.482 24/06/11,11:05:13,03,08,1, 11.9,1,1, 19.314, 10556.366, 396.015, 52864.092 24/06/11,11:05:13,04,08,1, 11.9,1,1, 19.314, 10557.342, 396.137, 52865.193 24/06/11,11:05:13,05,08,1, 11.9,1,1, 19.314, 10557.275, 397.041, 52864.642 24/06/11,11:05:13,06,08,1, 11.9,1,1, 19.314, 10556.872, 395.654, 52864.771 24/06/11,11:05:13,07,08,1, 11.9,1,1, 19.314, 10557.626, 396.516, 52865.111 24/06/11,11:05:13,08,08,1, 11.9,1,1, 19.314, 10556.790, 396.397, 52864.058 24/06/11,11:05:13,09,08,1, 11.9,1,1, 19.314, 10556.817, 395.579, 52864.574 24/06/11,11:05:13,10,08,1, 11.9,1,1, 19.314, 10557.200, 396.818, 52864.427 24/06/11,11:05:13,11,08,1, 11.9,1,1, 19.314, 10556.399, 396.072, 52864.084 24/06/11,11:05:13,12,08,1, 11.9,1,1, 19.314, 10557.222, 396.067, 52865.120 24/06/11,11:05:13,13,08,1, 11.9,1,1, 19.314, 10557.325, 397.021, 52864.683 24/06/11,11:05:13,14,08,1, 11.9,1,1, 19.314, 10556.852, 395.666, 52864.775 24/06/11,11:05:13,15,08,1, 11.9,1,1, 19.314, 10557.672, 396.474, 52865.194 24/06/11,11:05:13,16,08,1, 11.9,1,1, 19.314, 10556.832, 396.465, 52864.036 24/06/11,11:05:13,17,08,1, 11.9,1,1, 19.314, 10556.771, 395.518, 52864.537 24/06/11,11:05:13,18,08,1, 11.9,1,1, 19.314, 10557.172, 396.871, 52864.482 24/06/11,11:05:13,19,08,1, 11.9,1,1, 19.314, 10556.404, 396.094, 52864.151 24/06/11,11:05:14,00,07,1, 11.9,1,1, 19.315, 10556.400, 396.094, 52864.151 24/06/11,11:05:14,01,07,1, 11.9,1,1, 19.315, 10556.785, 395.440, 52864.566 24/06/11,11:05:14,02,07,1, 11.9,1,1, 19.315, 10557.222, 396.718, 52864.581 24/06/11,11:05:14,03,07,1, 11.9,1,1, 19.315, 10556.385, 396.074, 52863.901 24/06/11,11:05:14,04,07,1, 11.9,1,1, 19.315, 10557.023, 395.909, 52864.940 24/06/11,11:05:14,05,07,1, 11.9,1,1, 19.315, 10557.216, 396.982, 52864.640 24/06/11,11:05:14,06,07,1, 11.9,1,1, 19.315, 10556.762, 395.708, 52864.764 24/06/11,11:05:14,07,07,1, 11.9,1,1, 19.315, 10557.665, 396.402, 52865.299 24/06/11,11:05:14,08,07,1, 11.9,1,1, 19.315, 10556.968, 396.539, 52864.324 24/06/11,11:05:14,09,07,1, 11.9,1,1, 19.315, 10556.748, 395.433, 52864.601 24/06/11,11:05:14,10,07,1, 11.9,1,1, 19.315, 10557.244, 396.744, 52864.482 24/06/11,11:05:14,11,07,1, 11.9,1,1, 19.315, 10556.367, 396.073, 52863.943 24/06/11,11:05:14,12,07,1, 11.9,1,1, 19.315, 10557.005, 395.951, 52864.951 24/06/11,11:05:14,13,07,1, 11.9,1,1, 19.315, 10557.259, 396.992, 52864.609 24/06/11,11:05:14,14,07,1, 11.9,1,1, 19.315, 10556.774, 395.681, 52864.698 24/06/11,11:05:14,15,07,1, 11.9,1,1, 19.315, 10557.624, 396.359, 52865.344 24/06/11,11:05:14,16,07,1, 11.9,1,1, 19.315, 10557.023, 396.518, 52864.311 24/06/11,11:05:14,17,07,1, 11.9,1,1, 19.315, 10556.762, 395.425, 52864.502 24/06/11,11:05:14,18,07,1, 11.9,1,1, 19.315, 10557.245, 396.683, 52864.471 24/06/11,11:05:14,19,07,1, 11.9,1,1, 19.315, 10556.329, 396.038, 52863.898 24/06/11,11:05:15,00,07,1, 11.9,1,1, 19.313, 10556.325, 396.038, 52863.898 24/06/11,11:05:15,01,07,1, 11.9,1,1, 19.313, 10556.739, 395.339, 52864.616 24/06/11,11:05:15,02,07,1, 11.9,1,1, 19.313, 10557.276, 396.588, 52864.578 24/06/11,11:05:15,03,07,1, 11.9,1,1, 19.313, 10556.407, 396.051, 52863.840 24/06/11,11:05:15,04,07,1, 11.9,1,1, 19.313, 10556.781, 395.681, 52864.737 24/06/11,11:05:15,05,07,1, 11.9,1,1, 19.313, 10557.140, 396.935, 52864.559 24/06/11,11:05:15,06,07,1, 11.9,1,1, 19.313, 10556.643, 395.695, 52864.550 24/06/11,11:05:15,07,07,1, 11.9,1,1, 19.313, 10557.542, 396.222, 52865.300 24/06/11,11:05:15,08,07,1, 11.9,1,1, 19.313, 10557.152, 396.570, 52864.454 24/06/11,11:05:15,09,07,1, 11.9,1,1, 19.313, 10556.804, 395.363, 52864.600 24/06/11,11:05:15,10,07,1, 11.9,1,1, 19.313, 10557.314, 396.567, 52864.534 24/06/11,11:05:15,11,07,1, 11.9,1,1, 19.313, 10556.446, 396.068, 52863.752 24/06/11,11:05:15,12,07,1, 11.9,1,1, 19.313, 10556.798, 395.687, 52864.771 24/06/11,11:05:15,13,07,1, 11.9,1,1, 19.313, 10557.103, 396.923, 52864.641 24/06/11,11:05:15,14,07,1, 11.9,1,1, 19.313, 10556.550, 395.700, 52864.587 24/06/11,11:05:15,15,07,1, 11.9,1,1, 19.313, 10557.514, 396.225, 52865.401 24/06/11,11:05:15,16,07,1, 11.9,1,1, 19.313, 10557.144, 396.645, 52864.500 24/06/11,11:05:15,17,07,1, 11.9,1,1, 19.313, 10556.809, 395.346, 52864.696 24/06/11,11:05:15,18,07,1, 11.9,1,1, 19.313, 10557.296, 396.564, 52864.666 24/06/11,11:05:15,19,07,1, 11.9,1,1, 19.313, 10556.397, 396.060, 52863.741 24/06/11,11:05:16,00,07,1, 12.0,1,1, 19.312, 10556.391, 396.060, 52863.741 24/06/11,11:05:16,01,07,1, 12.0,1,1, 19.312, 10556.751, 395.288, 52864.674 24/06/11,11:05:16,02,07,1, 12.0,1,1, 19.312, 10557.348, 396.408, 52864.771 24/06/11,11:05:16,03,07,1, 12.0,1,1, 19.312, 10556.435, 396.021, 52863.858 24/06/11,11:05:16,04,07,1, 12.0,1,1, 19.312, 10556.651, 395.513, 52864.602 24/06/11,11:05:16,05,07,1, 12.0,1,1, 19.312, 10557.035, 396.810, 52864.428 24/06/11,11:05:16,06,07,1, 12.0,1,1, 19.312, 10556.459, 395.669, 52864.369 24/06/11,11:05:16,07,07,1, 12.0,1,1, 19.312, 10557.404, 396.091, 52865.328 24/06/11,11:05:16,08,07,1, 12.0,1,1, 19.312, 10557.170, 396.652, 52864.562 24/06/11,11:05:16,09,07,1, 12.0,1,1, 19.312, 10556.763, 395.299, 52864.619 24/06/11,11:05:16,10,07,1, 12.0,1,1, 19.312, 10557.366, 396.412, 52864.765 24/06/11,11:05:16,11,07,1, 12.0,1,1, 19.312, 10556.431, 396.074, 52863.771 24/06/11,11:05:16,12,07,1, 12.0,1,1, 19.312, 10556.674, 395.456, 52864.507 24/06/11,11:05:16,13,07,1, 12.0,1,1, 19.312, 10557.087, 396.784, 52864.554 24/06/11,11:05:16,14,07,1, 12.0,1,1, 19.312, 10556.448, 395.694, 52864.378 24/06/11,11:05:16,15,07,1, 12.0,1,1, 19.312, 10557.392, 396.081, 52865.301 24/06/11,11:05:16,16,07,1, 12.0,1,1, 19.312, 10557.205, 396.640, 52864.549 24/06/11,11:05:16,17,07,1, 12.0,1,1, 19.312, 10556.755, 395.322, 52864.589 24/06/11,11:05:16,18,07,1, 12.0,1,1, 19.312, 10557.384, 396.414, 52864.781 24/06/11,11:05:16,19,07,1, 12.0,1,1, 19.312, 10556.490, 396.026, 52863.865 24/06/11,11:05:17,00,07,1, 12.0,1,1, 19.313, 10556.483, 396.026, 52863.865 24/06/11,11:05:17,01,07,1, 12.0,1,1, 19.313, 10556.737, 395.237, 52864.667 24/06/11,11:05:17,02,07,1, 12.0,1,1, 19.313, 10557.390, 396.325, 52864.923 24/06/11,11:05:17,03,07,1, 12.0,1,1, 19.313, 10556.486, 395.995, 52863.923 24/06/11,11:05:17,04,07,1, 12.0,1,1, 19.313, 10556.544, 395.313, 52864.476 24/06/11,11:05:17,05,07,1, 12.0,1,1, 19.313, 10557.000, 396.673, 52864.359 24/06/11,11:05:17,06,07,1, 12.0,1,1, 19.313, 10556.365, 395.667, 52864.227 24/06/11,11:05:17,07,07,1, 12.0,1,1, 19.313, 10557.257, 395.947, 52865.237 24/06/11,11:05:17,08,07,1, 12.0,1,1, 19.313, 10557.170, 396.600, 52864.618 24/06/11,11:05:17,09,07,1, 12.0,1,1, 19.313, 10556.688, 395.246, 52864.707 24/06/11,11:05:17,10,07,1, 12.0,1,1, 19.313, 10557.415, 396.255, 52864.882 24/06/11,11:05:17,11,07,1, 12.0,1,1, 19.313, 10556.492, 396.024, 52863.874 24/06/11,11:05:17,12,07,1, 12.0,1,1, 19.313, 10556.568, 395.331, 52864.524 24/06/11,11:05:17,13,07,1, 12.0,1,1, 19.313, 10556.990, 396.669, 52864.537 24/06/11,11:05:17,14,07,1, 12.0,1,1, 19.313, 10556.320, 395.670, 52864.313 24/06/11,11:05:17,15,07,1, 12.0,1,1, 19.313, 10557.271, 395.947, 52865.318 24/06/11,11:05:17,16,07,1, 12.0,1,1, 19.313, 10557.141, 396.637, 52864.613 24/06/11,11:05:17,17,07,1, 12.0,1,1, 19.313, 10556.748, 395.260, 52864.693 24/06/11,11:05:17,18,07,1, 12.0,1,1, 19.313, 10557.399, 396.244, 52864.855 24/06/11,11:05:17,19,07,1, 12.0,1,1, 19.313, 10556.452, 396.031, 52863.835 24/06/11,11:05:18,00,08,1, 11.9,1,1, 19.308, 10556.450, 396.031, 52863.835 24/06/11,11:05:18,01,08,1, 11.9,1,1, 19.308, 10556.731, 395.249, 52864.665 24/06/11,11:05:18,02,08,1, 11.9,1,1, 19.308, 10557.393, 396.168, 52864.919 24/06/11,11:05:18,03,08,1, 11.9,1,1, 19.308, 10556.485, 395.936, 52863.837 24/06/11,11:05:18,04,08,1, 11.9,1,1, 19.308, 10556.531, 395.174, 52864.411 24/06/11,11:05:18,05,08,1, 11.9,1,1, 19.308, 10556.976, 396.575, 52864.471 24/06/11,11:05:18,06,08,1, 11.9,1,1, 19.308, 10556.222, 395.623, 52864.139 24/06/11,11:05:18,07,08,1, 11.9,1,1, 19.308, 10557.181, 395.858, 52865.186 24/06/11,11:05:18,08,08,1, 11.9,1,1, 19.308, 10557.125, 396.523, 52864.506 24/06/11,11:05:18,09,08,1, 11.9,1,1, 19.308, 10556.748, 395.203, 52864.708 24/06/11,11:05:18,10,08,1, 11.9,1,1, 19.308, 10557.418, 396.186, 52864.910 24/06/11,11:05:18,11,08,1, 11.9,1,1, 19.308, 10556.501, 395.955, 52863.902 24/06/11,11:05:18,12,08,1, 11.9,1,1, 19.308, 10556.585, 395.240, 52864.585 24/06/11,11:05:18,13,08,1, 11.9,1,1, 19.308, 10556.967, 396.554, 52864.473 24/06/11,11:05:18,14,08,1, 11.9,1,1, 19.308, 10556.268, 395.618, 52864.100 24/06/11,11:05:18,15,08,1, 11.9,1,1, 19.308, 10557.186, 395.819, 52865.142 24/06/11,11:05:18,16,08,1, 11.9,1,1, 19.308, 10557.178, 396.539, 52864.637 24/06/11,11:05:18,17,08,1, 11.9,1,1, 19.308, 10556.743, 395.211, 52864.737 24/06/11,11:05:18,18,08,1, 11.9,1,1, 19.308, 10557.399, 396.177, 52864.943 24/06/11,11:05:18,19,08,1, 11.9,1,1, 19.308, 10556.516, 395.949, 52863.808 24/06/11,11:05:19,00,07,1, 11.9,1,1, 19.313, 10556.508, 395.949, 52863.808 24/06/11,11:05:19,01,07,1, 11.9,1,1, 19.313, 10556.624, 395.151, 52864.630 24/06/11,11:05:19,02,07,1, 11.9,1,1, 19.313, 10557.381, 396.082, 52864.891 24/06/11,11:05:19,03,07,1, 11.9,1,1, 19.313, 10556.538, 395.911, 52863.909 24/06/11,11:05:19,04,07,1, 11.9,1,1, 19.313, 10556.491, 395.137, 52864.460 24/06/11,11:05:19,05,07,1, 11.9,1,1, 19.313, 10556.949, 396.396, 52864.300 24/06/11,11:05:19,06,07,1, 11.9,1,1, 19.313, 10556.266, 395.479, 52864.152 24/06/11,11:05:19,07,07,1, 11.9,1,1, 19.313, 10557.117, 395.711, 52865.139 24/06/11,11:05:19,08,07,1, 11.9,1,1, 19.313, 10557.135, 396.466, 52864.557 24/06/11,11:05:19,09,07,1, 11.9,1,1, 19.313, 10556.741, 395.162, 52864.622 24/06/11,11:05:19,10,07,1, 11.9,1,1, 19.313, 10557.393, 396.073, 52864.984 24/06/11,11:05:19,11,07,1, 11.9,1,1, 19.313, 10556.517, 395.901, 52863.999 24/06/11,11:05:19,12,07,1, 11.9,1,1, 19.313, 10556.497, 395.092, 52864.398 24/06/11,11:05:19,13,07,1, 11.9,1,1, 19.313, 10556.973, 396.438, 52864.504 24/06/11,11:05:19,14,07,1, 11.9,1,1, 19.313, 10556.197, 395.451, 52864.202 24/06/11,11:05:19,15,07,1, 11.9,1,1, 19.313, 10557.071, 395.689, 52865.165 24/06/11,11:05:19,16,07,1, 11.9,1,1, 19.313, 10557.145, 396.478, 52864.664 24/06/11,11:05:19,17,07,1, 11.9,1,1, 19.313, 10556.642, 395.128, 52864.551 24/06/11,11:05:19,18,07,1, 11.9,1,1, 19.313, 10557.409, 396.043, 52864.856 24/06/11,11:05:19,19,07,1, 11.9,1,1, 19.313, 10556.531, 395.869, 52863.927 24/06/11,11:05:20,00,08,1, 11.9,1,1, 19.315, 10556.525, 395.869, 52863.927 24/06/11,11:05:20,01,08,1, 11.9,1,1, 19.315, 10556.610, 395.074, 52864.672 24/06/11,11:05:20,02,08,1, 11.9,1,1, 19.315, 10557.367, 396.014, 52864.955 24/06/11,11:05:20,03,08,1, 11.9,1,1, 19.315, 10556.454, 395.814, 52863.952 24/06/11,11:05:20,04,08,1, 11.9,1,1, 19.315, 10556.444, 395.032, 52864.522 24/06/11,11:05:20,05,08,1, 11.9,1,1, 19.315, 10556.835, 396.369, 52864.411 24/06/11,11:05:20,06,08,1, 11.9,1,1, 19.315, 10556.185, 395.430, 52864.242 24/06/11,11:05:20,07,08,1, 11.9,1,1, 19.315, 10557.031, 395.617, 52865.114 24/06/11,11:05:20,08,08,1, 11.9,1,1, 19.315, 10557.067, 396.411, 52864.642 24/06/11,11:05:20,09,08,1, 11.9,1,1, 19.315, 10556.627, 395.022, 52864.628 24/06/11,11:05:20,10,08,1, 11.9,1,1, 19.315, 10557.314, 396.001, 52864.912 24/06/11,11:05:20,11,08,1, 11.9,1,1, 19.315, 10556.472, 395.814, 52863.814 24/06/11,11:05:20,12,08,1, 11.9,1,1, 19.315, 10556.460, 395.025, 52864.443 24/06/11,11:05:20,13,08,1, 11.9,1,1, 19.315, 10556.941, 396.383, 52864.413 24/06/11,11:05:20,14,08,1, 11.9,1,1, 19.315, 10556.182, 395.461, 52864.138 24/06/11,11:05:20,15,08,1, 11.9,1,1, 19.315, 10557.108, 395.574, 52865.129 24/06/11,11:05:20,16,08,1, 11.9,1,1, 19.315, 10557.047, 396.401, 52864.552 24/06/11,11:05:20,17,08,1, 11.9,1,1, 19.315, 10556.625, 395.031, 52864.640 24/06/11,11:05:20,18,08,1, 11.9,1,1, 19.315, 10557.301, 396.001, 52864.908 24/06/11,11:05:20,19,08,1, 11.9,1,1, 19.315, 10556.431, 395.794, 52863.880 24/06/11,11:05:21,00,07,1, 11.9,1,1, 19.312, 10556.425, 395.794, 52863.880 24/06/11,11:05:21,01,07,1, 11.9,1,1, 19.312, 10556.604, 394.983, 52864.559 24/06/11,11:05:21,02,07,1, 11.9,1,1, 19.312, 10557.286, 395.945, 52864.855 24/06/11,11:05:21,03,07,1, 11.9,1,1, 19.312, 10556.414, 395.740, 52863.860 24/06/11,11:05:21,04,07,1, 11.9,1,1, 19.312, 10556.426, 394.963, 52864.542 24/06/11,11:05:21,05,07,1, 11.9,1,1, 19.312, 10556.833, 396.311, 52864.428 24/06/11,11:05:21,06,07,1, 11.9,1,1, 19.312, 10556.168, 395.386, 52864.212 24/06/11,11:05:21,07,07,1, 11.9,1,1, 19.312, 10557.047, 395.591, 52865.181 24/06/11,11:05:21,08,07,1, 11.9,1,1, 19.312, 10557.031, 396.323, 52864.548 24/06/11,11:05:21,09,07,1, 11.9,1,1, 19.312, 10556.581, 394.944, 52864.631 24/06/11,11:05:21,10,07,1, 11.9,1,1, 19.312, 10557.229, 395.931, 52864.896 24/06/11,11:05:21,11,07,1, 11.9,1,1, 19.312, 10556.385, 395.673, 52863.806 24/06/11,11:05:21,12,07,1, 11.9,1,1, 19.312, 10556.476, 394.937, 52864.502 24/06/11,11:05:21,13,07,1, 11.9,1,1, 19.312, 10556.806, 396.295, 52864.407 24/06/11,11:05:21,14,07,1, 11.9,1,1, 19.312, 10556.129, 395.313, 52864.129 24/06/11,11:05:21,15,07,1, 11.9,1,1, 19.312, 10557.059, 395.540, 52865.126 24/06/11,11:05:21,16,07,1, 11.9,1,1, 19.312, 10557.025, 396.283, 52864.560 24/06/11,11:05:21,17,07,1, 11.9,1,1, 19.312, 10556.594, 394.911, 52864.593 24/06/11,11:05:21,18,07,1, 11.9,1,1, 19.312, 10557.284, 395.912, 52864.828 24/06/11,11:05:21,19,07,1, 11.9,1,1, 19.312, 10556.380, 395.729, 52863.819 24/06/11,11:05:22,00,08,1, 12.0,1,1, 19.311, 10556.375, 395.729, 52863.819 24/06/11,11:05:22,01,08,1, 12.0,1,1, 19.311, 10556.545, 394.865, 52864.618 24/06/11,11:05:22,02,08,1, 12.0,1,1, 19.311, 10557.193, 395.832, 52864.735 24/06/11,11:05:22,03,08,1, 12.0,1,1, 19.311, 10556.257, 395.581, 52863.745 24/06/11,11:05:22,04,08,1, 12.0,1,1, 19.311, 10556.446, 394.912, 52864.465 24/06/11,11:05:22,05,08,1, 12.0,1,1, 19.311, 10556.766, 396.236, 52864.386 24/06/11,11:05:22,06,08,1, 12.0,1,1, 19.311, 10556.205, 395.256, 52864.161 24/06/11,11:05:22,07,08,1, 12.0,1,1, 19.311, 10557.094, 395.526, 52865.210 24/06/11,11:05:22,08,08,1, 12.0,1,1, 19.311, 10556.995, 396.239, 52864.537 24/06/11,11:05:22,09,08,1, 12.0,1,1, 19.311, 10556.575, 394.802, 52864.532 24/06/11,11:05:22,10,08,1, 12.0,1,1, 19.311, 10557.222, 395.847, 52864.713 24/06/11,11:05:22,11,08,1, 12.0,1,1, 19.311, 10556.243, 395.556, 52863.807 24/06/11,11:05:22,12,08,1, 12.0,1,1, 19.311, 10556.447, 394.927, 52864.446 24/06/11,11:05:22,13,08,1, 12.0,1,1, 19.311, 10556.799, 396.238, 52864.420 24/06/11,11:05:22,14,08,1, 12.0,1,1, 19.311, 10556.144, 395.190, 52864.256 24/06/11,11:05:22,15,08,1, 12.0,1,1, 19.311, 10557.071, 395.508, 52865.122 24/06/11,11:05:22,16,08,1, 12.0,1,1, 19.311, 10556.935, 396.117, 52864.417 24/06/11,11:05:22,17,08,1, 12.0,1,1, 19.311, 10556.583, 394.822, 52864.576 24/06/11,11:05:22,18,08,1, 12.0,1,1, 19.311, 10557.229, 395.863, 52864.768 24/06/11,11:05:22,19,08,1, 12.0,1,1, 19.311, 10556.289, 395.527, 52863.866 24/06/11,11:05:23,00,08,1, 11.9,1,1, 19.312, 10556.283, 395.527, 52863.866 24/06/11,11:05:23,01,08,1, 11.9,1,1, 19.312, 10556.510, 394.734, 52864.507 24/06/11,11:05:23,02,08,1, 11.9,1,1, 19.312, 10557.118, 395.852, 52864.632 24/06/11,11:05:23,03,08,1, 11.9,1,1, 19.312, 10556.181, 395.432, 52863.770 24/06/11,11:05:23,04,08,1, 11.9,1,1, 19.312, 10556.401, 394.941, 52864.654 24/06/11,11:05:23,05,08,1, 11.9,1,1, 19.312, 10556.815, 396.175, 52864.445 24/06/11,11:05:23,06,08,1, 11.9,1,1, 19.312, 10556.243, 395.053, 52864.194 24/06/11,11:05:23,07,08,1, 11.9,1,1, 19.312, 10557.207, 395.482, 52865.180 24/06/11,11:05:23,08,08,1, 11.9,1,1, 19.312, 10556.914, 395.997, 52864.311 24/06/11,11:05:23,09,08,1, 11.9,1,1, 19.312, 10556.525, 394.698, 52864.484 24/06/11,11:05:23,10,08,1, 11.9,1,1, 19.312, 10557.143, 395.848, 52864.658 24/06/11,11:05:23,11,08,1, 11.9,1,1, 19.312, 10556.172, 395.456, 52863.716 24/06/11,11:05:23,12,08,1, 11.9,1,1, 19.312, 10556.438, 394.912, 52864.526 24/06/11,11:05:23,13,08,1, 11.9,1,1, 19.312, 10556.831, 396.209, 52864.532 24/06/11,11:05:23,14,08,1, 11.9,1,1, 19.312, 10556.181, 395.095, 52864.343 24/06/11,11:05:23,15,08,1, 11.9,1,1, 19.312, 10557.181, 395.502, 52865.205 24/06/11,11:05:23,16,08,1, 11.9,1,1, 19.312, 10556.886, 396.018, 52864.434 24/06/11,11:05:23,17,08,1, 11.9,1,1, 19.312, 10556.499, 394.672, 52864.435 24/06/11,11:05:23,18,08,1, 11.9,1,1, 19.312, 10557.128, 395.815, 52864.490 24/06/11,11:05:23,19,08,1, 11.9,1,1, 19.312, 10556.160, 395.402, 52863.703 24/06/11,11:05:24,00,08,1, 11.9,1,1, 19.308, 10556.158, 395.402, 52863.703 24/06/11,11:05:24,01,08,1, 11.9,1,1, 19.308, 10556.455, 394.627, 52864.494 24/06/11,11:05:24,02,08,1, 11.9,1,1, 19.308, 10556.978, 395.809, 52864.507 24/06/11,11:05:24,03,08,1, 11.9,1,1, 19.308, 10556.061, 395.265, 52863.768 24/06/11,11:05:24,04,08,1, 11.9,1,1, 19.308, 10556.486, 394.935, 52864.710 24/06/11,11:05:24,05,08,1, 11.9,1,1, 19.308, 10556.816, 396.203, 52864.525 24/06/11,11:05:24,06,08,1, 11.9,1,1, 19.308, 10556.352, 394.985, 52864.454 24/06/11,11:05:24,07,08,1, 11.9,1,1, 19.308, 10557.225, 395.516, 52865.240 24/06/11,11:05:24,08,08,1, 11.9,1,1, 19.308, 10556.792, 395.850, 52864.251 24/06/11,11:05:24,09,08,1, 11.9,1,1, 19.308, 10556.508, 394.616, 52864.496 24/06/11,11:05:24,10,08,1, 11.9,1,1, 19.308, 10556.928, 395.855, 52864.491 24/06/11,11:05:24,11,08,1, 11.9,1,1, 19.308, 10556.046, 395.267, 52863.755 24/06/11,11:05:24,12,08,1, 11.9,1,1, 19.308, 10556.496, 394.907, 52864.721 24/06/11,11:05:24,13,08,1, 11.9,1,1, 19.308, 10556.814, 396.168, 52864.515 24/06/11,11:05:24,14,08,1, 11.9,1,1, 19.308, 10556.293, 394.964, 52864.476 24/06/11,11:05:24,15,08,1, 11.9,1,1, 19.308, 10557.240, 395.515, 52865.256 24/06/11,11:05:24,16,08,1, 11.9,1,1, 19.308, 10556.755, 395.839, 52864.300 24/06/11,11:05:24,17,08,1, 11.9,1,1, 19.308, 10556.426, 394.637, 52864.418 24/06/11,11:05:24,18,08,1, 11.9,1,1, 19.308, 10556.961, 395.776, 52864.351 24/06/11,11:05:24,19,08,1, 11.9,1,1, 19.308, 10556.053, 395.273, 52863.732 24/06/11,11:05:25,00,08,1, 11.9,1,1, 19.312, 10556.049, 395.273, 52863.732 24/06/11,11:05:25,01,08,1, 11.9,1,1, 19.312, 10556.346, 394.578, 52864.410 24/06/11,11:05:25,02,08,1, 11.9,1,1, 19.312, 10556.851, 395.799, 52864.388 24/06/11,11:05:25,03,08,1, 11.9,1,1, 19.312, 10555.992, 395.196, 52863.787 24/06/11,11:05:25,04,08,1, 11.9,1,1, 19.312, 10556.643, 395.056, 52864.805 24/06/11,11:05:25,05,08,1, 11.9,1,1, 19.312, 10556.838, 396.142, 52864.583 24/06/11,11:05:25,06,08,1, 11.9,1,1, 19.312, 10556.415, 394.819, 52864.533 24/06/11,11:05:25,07,08,1, 11.9,1,1, 19.312, 10557.190, 395.528, 52865.150 24/06/11,11:05:25,08,08,1, 11.9,1,1, 19.312, 10556.601, 395.634, 52864.079 24/06/11,11:05:25,09,08,1, 11.9,1,1, 19.312, 10556.411, 394.538, 52864.427 24/06/11,11:05:25,10,08,1, 11.9,1,1, 19.312, 10556.828, 395.842, 52864.351 24/06/11,11:05:25,11,08,1, 11.9,1,1, 19.312, 10555.975, 395.103, 52863.686 24/06/11,11:05:25,12,08,1, 11.9,1,1, 19.312, 10556.668, 395.033, 52864.728 24/06/11,11:05:25,13,08,1, 11.9,1,1, 19.312, 10556.887, 396.108, 52864.512 24/06/11,11:05:25,14,08,1, 11.9,1,1, 19.312, 10556.434, 394.804, 52864.467 24/06/11,11:05:25,15,08,1, 11.9,1,1, 19.312, 10557.263, 395.483, 52865.087 24/06/11,11:05:25,16,08,1, 11.9,1,1, 19.312, 10556.614, 395.592, 52864.027 24/06/11,11:05:25,17,08,1, 11.9,1,1, 19.312, 10556.385, 394.584, 52864.347 24/06/11,11:05:25,18,08,1, 11.9,1,1, 19.312, 10556.894, 395.875, 52864.372 24/06/11,11:05:25,19,08,1, 11.9,1,1, 19.312, 10555.979, 395.132, 52863.818 24/06/11,11:05:26,00,08,1, 11.8,1,1, 19.309, 10555.974, 395.132, 52863.818 24/06/11,11:05:26,01,08,1, 11.8,1,1, 19.309, 10556.351, 394.484, 52864.308 24/06/11,11:05:26,02,08,1, 11.8,1,1, 19.309, 10556.711, 395.879, 52864.250 24/06/11,11:05:26,03,08,1, 11.8,1,1, 19.309, 10555.944, 395.005, 52863.983 24/06/11,11:05:26,04,08,1, 11.8,1,1, 19.309, 10556.806, 395.093, 52864.913 24/06/11,11:05:26,05,08,1, 11.8,1,1, 19.309, 10556.864, 396.010, 52864.538 24/06/11,11:05:26,06,08,1, 11.8,1,1, 19.309, 10556.432, 394.653, 52864.530 24/06/11,11:05:26,07,08,1, 11.8,1,1, 19.309, 10557.169, 395.529, 52864.955 24/06/11,11:05:26,08,08,1, 11.8,1,1, 19.309, 10556.367, 395.372, 52863.828 24/06/11,11:05:26,09,08,1, 11.8,1,1, 19.309, 10556.311, 394.554, 52864.311 24/06/11,11:05:26,10,08,1, 11.8,1,1, 19.309, 10556.717, 395.873, 52864.245 24/06/11,11:05:26,11,08,1, 11.8,1,1, 19.309, 10556.024, 395.012, 52863.937 24/06/11,11:05:26,12,08,1, 11.8,1,1, 19.309, 10556.876, 395.067, 52864.968 24/06/11,11:05:26,13,08,1, 11.8,1,1, 19.309, 10556.903, 395.953, 52864.561 24/06/11,11:05:26,14,08,1, 11.8,1,1, 19.309, 10556.445, 394.633, 52864.584 24/06/11,11:05:26,15,08,1, 11.8,1,1, 19.309, 10557.235, 395.498, 52865.010 24/06/11,11:05:26,16,08,1, 11.8,1,1, 19.309, 10556.341, 395.368, 52863.883 24/06/11,11:05:26,17,08,1, 11.8,1,1, 19.309, 10556.297, 394.529, 52864.369 24/06/11,11:05:26,18,08,1, 11.8,1,1, 19.309, 10556.758, 395.890, 52864.333 24/06/11,11:05:26,19,08,1, 11.8,1,1, 19.309, 10555.971, 394.986, 52863.985 24/06/11,11:05:27,00,08,1, 11.9,1,1, 19.313, 10555.966, 394.986, 52863.985 24/06/11,11:05:27,01,08,1, 11.9,1,1, 19.313, 10556.363, 394.614, 52864.383 24/06/11,11:05:27,02,08,1, 11.9,1,1, 19.313, 10556.694, 395.931, 52864.267 24/06/11,11:05:27,03,08,1, 11.9,1,1, 19.313, 10556.077, 394.878, 52864.142 24/06/11,11:05:27,04,08,1, 11.9,1,1, 19.313, 10557.047, 395.207, 52865.096 24/06/11,11:05:27,05,08,1, 11.9,1,1, 19.313, 10556.835, 395.775, 52864.431 24/06/11,11:05:27,06,08,1, 11.9,1,1, 19.313, 10556.415, 394.459, 52864.496 24/06/11,11:05:27,07,08,1, 11.9,1,1, 19.313, 10557.030, 395.533, 52864.675 24/06/11,11:05:27,08,08,1, 11.9,1,1, 19.313, 10556.085, 395.189, 52863.591 24/06/11,11:05:27,09,08,1, 11.9,1,1, 19.313, 10556.352, 394.632, 52864.302 24/06/11,11:05:27,10,08,1, 11.9,1,1, 19.313, 10556.722, 395.922, 52864.346 24/06/11,11:05:27,11,08,1, 11.9,1,1, 19.313, 10556.114, 394.873, 52864.132 24/06/11,11:05:27,12,08,1, 11.9,1,1, 19.313, 10557.118, 395.270, 52865.204 24/06/11,11:05:27,13,08,1, 11.9,1,1, 19.313, 10556.814, 395.786, 52864.515 24/06/11,11:05:27,14,08,1, 11.9,1,1, 19.313, 10556.461, 394.451, 52864.473 24/06/11,11:05:27,15,08,1, 11.9,1,1, 19.313, 10557.076, 395.549, 52864.648 24/06/11,11:05:27,16,08,1, 11.9,1,1, 19.313, 10556.058, 395.151, 52863.567 24/06/11,11:05:27,17,08,1, 11.9,1,1, 19.313, 10556.369, 394.623, 52864.388 24/06/11,11:05:27,18,08,1, 11.9,1,1, 19.313, 10556.718, 395.917, 52864.336 24/06/11,11:05:27,19,08,1, 11.9,1,1, 19.313, 10556.103, 394.799, 52864.016 24/06/11,11:05:28,00,08,1, 12.0,1,1, 19.311, 10556.099, 394.799, 52864.016 24/06/11,11:05:28,01,08,1, 12.0,1,1, 19.311, 10556.516, 394.776, 52864.662 24/06/11,11:05:28,02,08,1, 12.0,1,1, 19.311, 10556.763, 395.922, 52864.381 24/06/11,11:05:28,03,08,1, 12.0,1,1, 19.311, 10556.263, 394.738, 52864.342 24/06/11,11:05:28,04,08,1, 12.0,1,1, 19.311, 10557.294, 395.341, 52865.098 24/06/11,11:05:28,05,08,1, 12.0,1,1, 19.311, 10556.706, 395.536, 52864.238 24/06/11,11:05:28,06,08,1, 12.0,1,1, 19.311, 10556.323, 394.326, 52864.275 24/06/11,11:05:28,07,08,1, 12.0,1,1, 19.311, 10556.865, 395.573, 52864.295 24/06/11,11:05:28,08,08,1, 12.0,1,1, 19.311, 10555.885, 394.988, 52863.578 24/06/11,11:05:28,09,08,1, 12.0,1,1, 19.311, 10556.469, 394.759, 52864.517 24/06/11,11:05:28,10,08,1, 12.0,1,1, 19.311, 10556.775, 395.944, 52864.390 24/06/11,11:05:28,11,08,1, 12.0,1,1, 19.311, 10556.277, 394.706, 52864.289 24/06/11,11:05:28,12,08,1, 12.0,1,1, 19.311, 10557.329, 395.361, 52865.054 24/06/11,11:05:28,13,08,1, 12.0,1,1, 19.311, 10556.633, 395.508, 52864.156 24/06/11,11:05:28,14,08,1, 12.0,1,1, 19.311, 10556.395, 394.320, 52864.291 24/06/11,11:05:28,15,08,1, 12.0,1,1, 19.311, 10556.863, 395.541, 52864.335 24/06/11,11:05:28,16,08,1, 12.0,1,1, 19.311, 10555.900, 394.948, 52863.614 24/06/11,11:05:28,17,08,1, 12.0,1,1, 19.311, 10556.542, 394.791, 52864.604 24/06/11,11:05:28,18,08,1, 12.0,1,1, 19.311, 10556.814, 395.938, 52864.407 24/06/11,11:05:28,19,08,1, 12.0,1,1, 19.311, 10556.325, 394.705, 52864.432 24/06/11,11:05:29,00,08,1, 11.9,1,1, 19.311, 10556.325, 394.705, 52864.432 24/06/11,11:05:29,01,08,1, 11.9,1,1, 19.311, 10556.751, 394.903, 52864.712 24/06/11,11:05:29,02,08,1, 11.9,1,1, 19.311, 10556.874, 395.869, 52864.473 24/06/11,11:05:29,03,08,1, 11.9,1,1, 19.311, 10556.418, 394.525, 52864.455 24/06/11,11:05:29,04,08,1, 11.9,1,1, 19.311, 10557.293, 395.376, 52864.904 24/06/11,11:05:29,05,08,1, 11.9,1,1, 19.311, 10556.421, 395.310, 52863.979 24/06/11,11:05:29,06,08,1, 11.9,1,1, 19.311, 10556.314, 394.353, 52864.270 24/06/11,11:05:29,07,08,1, 11.9,1,1, 19.311, 10556.695, 395.669, 52864.209 24/06/11,11:05:29,08,08,1, 11.9,1,1, 19.311, 10555.883, 394.815, 52863.809 24/06/11,11:05:29,09,08,1, 11.9,1,1, 19.311, 10556.774, 394.883, 52864.818 24/06/11,11:05:29,10,08,1, 11.9,1,1, 19.311, 10556.883, 395.878, 52864.512 24/06/11,11:05:29,11,08,1, 11.9,1,1, 19.311, 10556.437, 394.532, 52864.518 24/06/11,11:05:29,12,08,1, 11.9,1,1, 19.311, 10557.281, 395.338, 52864.968 24/06/11,11:05:29,13,08,1, 11.9,1,1, 19.311, 10556.324, 395.249, 52863.843 24/06/11,11:05:29,14,08,1, 11.9,1,1, 19.311, 10556.300, 394.377, 52864.243 24/06/11,11:05:29,15,08,1, 11.9,1,1, 19.311, 10556.728, 395.686, 52864.203 24/06/11,11:05:29,16,08,1, 11.9,1,1, 19.311, 10555.873, 394.773, 52863.792 24/06/11,11:05:29,17,08,1, 11.9,1,1, 19.311, 10556.824, 394.925, 52864.849 24/06/11,11:05:29,18,08,1, 11.9,1,1, 19.311, 10556.831, 395.833, 52864.396 24/06/11,11:05:29,19,08,1, 11.9,1,1, 19.311, 10556.473, 394.548, 52864.489 24/06/11,11:05:30,00,07,1, 11.9,1,1, 19.311, 10556.467, 394.548, 52864.489 24/06/11,11:05:30,01,07,1, 11.9,1,1, 19.311, 10557.037, 395.052, 52865.085 24/06/11,11:05:30,02,07,1, 11.9,1,1, 19.311, 10556.811, 395.714, 52864.410 24/06/11,11:05:30,03,07,1, 11.9,1,1, 19.311, 10556.461, 394.368, 52864.489 24/06/11,11:05:30,04,07,1, 11.9,1,1, 19.311, 10557.103, 395.415, 52864.682 24/06/11,11:05:30,05,07,1, 11.9,1,1, 19.311, 10556.093, 395.047, 52863.718 24/06/11,11:05:30,06,07,1, 11.9,1,1, 19.311, 10556.241, 394.420, 52864.238 24/06/11,11:05:30,07,07,1, 11.9,1,1, 19.311, 10556.649, 395.760, 52864.227 24/06/11,11:05:30,08,07,1, 11.9,1,1, 19.311, 10556.006, 394.705, 52864.081 24/06/11,11:05:30,09,07,1, 11.9,1,1, 19.311, 10557.014, 395.042, 52865.090 24/06/11,11:05:30,10,07,1, 11.9,1,1, 19.311, 10556.824, 395.741, 52864.435 24/06/11,11:05:30,11,07,1, 11.9,1,1, 19.311, 10556.454, 394.345, 52864.564 24/06/11,11:05:30,12,07,1, 11.9,1,1, 19.311, 10557.146, 395.475, 52864.673 24/06/11,11:05:30,13,07,1, 11.9,1,1, 19.311, 10556.103, 395.076, 52863.697 24/06/11,11:05:30,14,07,1, 11.9,1,1, 19.311, 10556.321, 394.470, 52864.438 24/06/11,11:05:30,15,07,1, 11.9,1,1, 19.311, 10556.721, 395.781, 52864.398 24/06/11,11:05:30,16,07,1, 11.9,1,1, 19.311, 10556.047, 394.710, 52864.149 24/06/11,11:05:30,17,07,1, 11.9,1,1, 19.311, 10557.077, 395.106, 52865.065 24/06/11,11:05:30,18,07,1, 11.9,1,1, 19.311, 10556.869, 395.673, 52864.393 24/06/11,11:05:30,19,07,1, 11.9,1,1, 19.311, 10556.401, 394.382, 52864.487 24/06/11,11:05:31,00,07,1, 12.0,1,1, 19.311, 10556.400, 394.382, 52864.487 24/06/11,11:05:31,01,07,1, 12.0,1,1, 19.311, 10557.197, 395.169, 52865.149 24/06/11,11:05:31,02,07,1, 12.0,1,1, 19.311, 10556.653, 395.470, 52864.164 24/06/11,11:05:31,03,07,1, 12.0,1,1, 19.311, 10556.418, 394.266, 52864.451 24/06/11,11:05:31,04,07,1, 12.0,1,1, 19.311, 10556.923, 395.507, 52864.412 24/06/11,11:05:31,05,07,1, 12.0,1,1, 19.311, 10555.897, 394.910, 52863.692 24/06/11,11:05:31,06,07,1, 12.0,1,1, 19.311, 10556.398, 394.581, 52864.511 24/06/11,11:05:31,07,07,1, 12.0,1,1, 19.311, 10556.727, 395.854, 52864.334 24/06/11,11:05:31,08,07,1, 12.0,1,1, 19.311, 10556.194, 394.585, 52864.379 24/06/11,11:05:31,09,07,1, 12.0,1,1, 19.311, 10557.226, 395.167, 52865.144 24/06/11,11:05:31,10,07,1, 12.0,1,1, 19.311, 10556.703, 395.487, 52864.205 24/06/11,11:05:31,11,07,1, 12.0,1,1, 19.311, 10556.386, 394.263, 52864.412 24/06/11,11:05:31,12,07,1, 12.0,1,1, 19.311, 10556.942, 395.470, 52864.318 24/06/11,11:05:31,13,07,1, 12.0,1,1, 19.311, 10555.788, 394.842, 52863.549 24/06/11,11:05:31,14,07,1, 12.0,1,1, 19.311, 10556.476, 394.607, 52864.509 24/06/11,11:05:31,15,07,1, 12.0,1,1, 19.311, 10556.743, 395.797, 52864.322 24/06/11,11:05:31,16,07,1, 12.0,1,1, 19.311, 10556.173, 394.561, 52864.393 24/06/11,11:05:31,17,07,1, 12.0,1,1, 19.311, 10557.291, 395.192, 52865.153 24/06/11,11:05:31,18,07,1, 12.0,1,1, 19.311, 10556.625, 395.414, 52864.129 24/06/11,11:05:31,19,07,1, 12.0,1,1, 19.311, 10556.376, 394.261, 52864.315 24/06/11,11:05:32,00,08,1, 12.0,1,1, 19.311, 10556.375, 394.261, 52864.315 24/06/11,11:05:32,01,08,1, 12.0,1,1, 19.311, 10557.278, 395.292, 52864.936 24/06/11,11:05:32,02,08,1, 12.0,1,1, 19.311, 10556.434, 395.223, 52863.901 24/06/11,11:05:32,03,08,1, 12.0,1,1, 19.311, 10556.315, 394.240, 52864.281 24/06/11,11:05:32,04,08,1, 12.0,1,1, 19.311, 10556.717, 395.549, 52864.119 24/06/11,11:05:32,05,08,1, 12.0,1,1, 19.311, 10555.807, 394.666, 52863.626 24/06/11,11:05:32,06,08,1, 12.0,1,1, 19.311, 10556.645, 394.760, 52864.675 24/06/11,11:05:32,07,08,1, 12.0,1,1, 19.311, 10556.837, 395.719, 52864.302 24/06/11,11:05:32,08,08,1, 12.0,1,1, 19.311, 10556.302, 394.377, 52864.361 24/06/11,11:05:32,09,08,1, 12.0,1,1, 19.311, 10557.249, 395.230, 52864.934 24/06/11,11:05:32,10,08,1, 12.0,1,1, 19.311, 10556.422, 395.155, 52863.875 24/06/11,11:05:32,11,08,1, 12.0,1,1, 19.311, 10556.293, 394.218, 52864.272 24/06/11,11:05:32,12,08,1, 12.0,1,1, 19.311, 10556.773, 395.595, 52864.301 24/06/11,11:05:32,13,08,1, 12.0,1,1, 19.311, 10555.778, 394.714, 52863.755 24/06/11,11:05:32,14,08,1, 12.0,1,1, 19.311, 10556.758, 394.731, 52864.707 24/06/11,11:05:32,15,08,1, 12.0,1,1, 19.311, 10556.772, 395.709, 52864.341 24/06/11,11:05:32,16,08,1, 12.0,1,1, 19.311, 10556.282, 394.411, 52864.430 24/06/11,11:05:32,17,08,1, 12.0,1,1, 19.311, 10557.289, 395.264, 52864.926 24/06/11,11:05:32,18,08,1, 12.0,1,1, 19.311, 10556.379, 395.171, 52863.765 24/06/11,11:05:32,19,08,1, 12.0,1,1, 19.311, 10556.248, 394.213, 52864.213 24/06/11,11:05:33,00,08,1, 11.9,1,1, 19.309, 10556.241, 394.213, 52864.213 24/06/11,11:05:33,01,08,1, 11.9,1,1, 19.309, 10557.231, 395.342, 52864.725 24/06/11,11:05:33,02,08,1, 11.9,1,1, 19.309, 10556.205, 395.040, 52863.705 24/06/11,11:05:33,03,08,1, 11.9,1,1, 19.309, 10556.282, 394.311, 52864.273 24/06/11,11:05:33,04,08,1, 11.9,1,1, 19.309, 10556.777, 395.676, 52864.302 24/06/11,11:05:33,05,08,1, 11.9,1,1, 19.309, 10555.884, 394.621, 52864.019 24/06/11,11:05:33,06,08,1, 11.9,1,1, 19.309, 10556.944, 394.909, 52864.977 24/06/11,11:05:33,07,08,1, 11.9,1,1, 19.309, 10556.826, 395.608, 52864.396 24/06/11,11:05:33,08,08,1, 11.9,1,1, 19.309, 10556.379, 394.251, 52864.466 24/06/11,11:05:33,09,08,1, 11.9,1,1, 19.309, 10557.168, 395.278, 52864.579 24/06/11,11:05:33,10,08,1, 11.9,1,1, 19.309, 10556.174, 394.980, 52863.684 24/06/11,11:05:33,11,08,1, 11.9,1,1, 19.309, 10556.267, 394.349, 52864.440 24/06/11,11:05:33,12,08,1, 11.9,1,1, 19.309, 10556.719, 395.710, 52864.285 24/06/11,11:05:33,13,08,1, 11.9,1,1, 19.309, 10555.899, 394.585, 52863.943 24/06/11,11:05:33,14,08,1, 11.9,1,1, 19.309, 10557.019, 394.911, 52865.071 24/06/11,11:05:33,15,08,1, 11.9,1,1, 19.309, 10556.835, 395.625, 52864.392 24/06/11,11:05:33,16,08,1, 11.9,1,1, 19.309, 10556.344, 394.236, 52864.332 24/06/11,11:05:33,17,08,1, 11.9,1,1, 19.309, 10557.220, 395.277, 52864.733 24/06/11,11:05:33,18,08,1, 11.9,1,1, 19.309, 10556.110, 394.936, 52863.668 24/06/11,11:05:33,19,08,1, 11.9,1,1, 19.309, 10556.271, 394.322, 52864.231 24/06/11,11:05:34,00,07,1, 11.9,1,1, 19.311, 10556.266, 394.322, 52864.231 24/06/11,11:05:34,01,07,1, 11.9,1,1, 19.311, 10557.105, 395.381, 52864.459 24/06/11,11:05:34,02,07,1, 11.9,1,1, 19.311, 10555.974, 394.785, 52863.524 24/06/11,11:05:34,03,07,1, 11.9,1,1, 19.311, 10556.365, 394.433, 52864.409 24/06/11,11:05:34,04,07,1, 11.9,1,1, 19.311, 10556.825, 395.739, 52864.373 24/06/11,11:05:34,05,07,1, 11.9,1,1, 19.311, 10556.080, 394.535, 52864.169 24/06/11,11:05:34,06,07,1, 11.9,1,1, 19.311, 10557.124, 395.033, 52865.052 24/06/11,11:05:34,07,07,1, 11.9,1,1, 19.311, 10556.773, 395.388, 52864.161 24/06/11,11:05:34,08,07,1, 11.9,1,1, 19.311, 10556.313, 394.110, 52864.318 24/06/11,11:05:34,09,07,1, 11.9,1,1, 19.311, 10557.024, 395.403, 52864.533 24/06/11,11:05:34,10,07,1, 11.9,1,1, 19.311, 10555.904, 394.756, 52863.427 24/06/11,11:05:34,11,07,1, 11.9,1,1, 19.311, 10556.368, 394.419, 52864.410 24/06/11,11:05:34,12,07,1, 11.9,1,1, 19.311, 10556.813, 395.792, 52864.363 24/06/11,11:05:34,13,07,1, 11.9,1,1, 19.311, 10556.091, 394.498, 52864.126 24/06/11,11:05:34,14,07,1, 11.9,1,1, 19.311, 10557.165, 395.069, 52865.150 24/06/11,11:05:34,15,07,1, 11.9,1,1, 19.311, 10556.734, 395.385, 52864.227 24/06/11,11:05:34,16,07,1, 11.9,1,1, 19.311, 10556.286, 394.141, 52864.256 24/06/11,11:05:34,17,07,1, 11.9,1,1, 19.311, 10557.040, 395.361, 52864.474 24/06/11,11:05:34,18,07,1, 11.9,1,1, 19.311, 10555.881, 394.803, 52863.476 24/06/11,11:05:34,19,07,1, 11.9,1,1, 19.311, 10556.384, 394.460, 52864.402 24/06/11,11:05:35,00,07,1, 11.9,1,1, 19.311, 10556.383, 394.460, 52864.402 24/06/11,11:05:35,01,07,1, 11.9,1,1, 19.311, 10556.884, 395.435, 52864.306 24/06/11,11:05:35,02,07,1, 11.9,1,1, 19.311, 10555.849, 394.678, 52863.481 24/06/11,11:05:35,03,07,1, 11.9,1,1, 19.311, 10556.615, 394.610, 52864.574 24/06/11,11:05:35,04,07,1, 11.9,1,1, 19.311, 10556.877, 395.698, 52864.454 24/06/11,11:05:35,05,07,1, 11.9,1,1, 19.311, 10556.200, 394.357, 52864.244 24/06/11,11:05:35,06,07,1, 11.9,1,1, 19.311, 10557.282, 395.121, 52864.985 24/06/11,11:05:35,07,07,1, 11.9,1,1, 19.311, 10556.506, 395.202, 52863.967 24/06/11,11:05:35,08,07,1, 11.9,1,1, 19.311, 10556.240, 394.087, 52864.278 24/06/11,11:05:35,09,07,1, 11.9,1,1, 19.311, 10556.897, 395.429, 52864.314 24/06/11,11:05:35,10,07,1, 11.9,1,1, 19.311, 10555.830, 394.652, 52863.598 24/06/11,11:05:35,11,07,1, 11.9,1,1, 19.311, 10556.579, 394.633, 52864.681 24/06/11,11:05:35,12,07,1, 11.9,1,1, 19.311, 10556.868, 395.701, 52864.341 24/06/11,11:05:35,13,07,1, 11.9,1,1, 19.311, 10556.198, 394.348, 52864.302 24/06/11,11:05:35,14,07,1, 11.9,1,1, 19.311, 10557.297, 395.154, 52864.982 24/06/11,11:05:35,15,07,1, 11.9,1,1, 19.311, 10556.518, 395.157, 52863.839 24/06/11,11:05:35,16,07,1, 11.9,1,1, 19.311, 10556.240, 394.044, 52864.129 24/06/11,11:05:35,17,07,1, 11.9,1,1, 19.311, 10556.891, 395.478, 52864.297 24/06/11,11:05:35,18,07,1, 11.9,1,1, 19.311, 10555.849, 394.639, 52863.526 24/06/11,11:05:35,19,07,1, 11.9,1,1, 19.311, 10556.631, 394.659, 52864.674 24/06/11,11:05:36,00,07,1, 11.9,1,1, 19.312, 10556.625, 394.659, 52864.674 24/06/11,11:05:36,01,07,1, 11.9,1,1, 19.312, 10556.837, 395.603, 52864.246 24/06/11,11:05:36,02,07,1, 11.9,1,1, 19.312, 10555.929, 394.566, 52863.707 24/06/11,11:05:36,03,07,1, 11.9,1,1, 19.312, 10556.855, 394.834, 52864.957 24/06/11,11:05:36,04,07,1, 11.9,1,1, 19.312, 10556.941, 395.663, 52864.400 24/06/11,11:05:36,05,07,1, 11.9,1,1, 19.312, 10556.316, 394.214, 52864.320 24/06/11,11:05:36,06,07,1, 11.9,1,1, 19.312, 10557.294, 395.201, 52864.807 24/06/11,11:05:36,07,07,1, 11.9,1,1, 19.312, 10556.309, 394.928, 52863.626 24/06/11,11:05:36,08,07,1, 11.9,1,1, 19.312, 10556.204, 394.153, 52864.116 24/06/11,11:05:36,09,07,1, 11.9,1,1, 19.312, 10556.823, 395.595, 52864.093 24/06/11,11:05:36,10,07,1, 11.9,1,1, 19.312, 10555.952, 394.554, 52863.755 24/06/11,11:05:36,11,07,1, 11.9,1,1, 19.312, 10556.904, 394.833, 52864.978 24/06/11,11:05:36,12,07,1, 11.9,1,1, 19.312, 10556.962, 395.604, 52864.449 24/06/11,11:05:36,13,07,1, 11.9,1,1, 19.312, 10556.311, 394.173, 52864.378 24/06/11,11:05:36,14,07,1, 11.9,1,1, 19.312, 10557.350, 395.199, 52864.848 24/06/11,11:05:36,15,07,1, 11.9,1,1, 19.312, 10556.242, 394.873, 52863.663 24/06/11,11:05:36,16,07,1, 11.9,1,1, 19.312, 10556.186, 394.098, 52864.253 24/06/11,11:05:36,17,07,1, 11.9,1,1, 19.312, 10556.844, 395.583, 52864.299 24/06/11,11:05:36,18,07,1, 11.9,1,1, 19.312, 10555.831, 394.516, 52863.678 24/06/11,11:05:36,19,07,1, 11.9,1,1, 19.312, 10556.923, 394.824, 52864.866 24/06/11,11:05:37,00,08,1, 11.9,1,1, 19.311, 10556.917, 394.824, 52864.866 24/06/11,11:05:37,01,08,1, 11.9,1,1, 19.311, 10556.892, 395.645, 52864.264 24/06/11,11:05:37,02,08,1, 11.9,1,1, 19.311, 10556.061, 394.457, 52864.070 24/06/11,11:05:37,03,08,1, 11.9,1,1, 19.311, 10557.109, 394.966, 52865.052 24/06/11,11:05:37,04,08,1, 11.9,1,1, 19.311, 10556.908, 395.485, 52864.260 24/06/11,11:05:37,05,08,1, 11.9,1,1, 19.311, 10556.352, 394.028, 52864.254 24/06/11,11:05:37,06,08,1, 11.9,1,1, 19.311, 10557.150, 395.281, 52864.570 24/06/11,11:05:37,07,08,1, 11.9,1,1, 19.311, 10556.026, 394.811, 52863.436 24/06/11,11:05:37,08,08,1, 11.9,1,1, 19.311, 10556.294, 394.274, 52864.224 24/06/11,11:05:37,09,08,1, 11.9,1,1, 19.311, 10556.883, 395.651, 52864.267 24/06/11,11:05:37,10,08,1, 11.9,1,1, 19.311, 10556.095, 394.437, 52864.047 24/06/11,11:05:37,11,08,1, 11.9,1,1, 19.311, 10557.140, 394.996, 52865.029 24/06/11,11:05:37,12,08,1, 11.9,1,1, 19.311, 10556.878, 395.454, 52864.254 24/06/11,11:05:37,13,08,1, 11.9,1,1, 19.311, 10556.373, 394.039, 52864.307 24/06/11,11:05:37,14,08,1, 11.9,1,1, 19.311, 10557.149, 395.298, 52864.608 24/06/11,11:05:37,15,08,1, 11.9,1,1, 19.311, 10556.043, 394.753, 52863.562 24/06/11,11:05:37,16,08,1, 11.9,1,1, 19.311, 10556.334, 394.278, 52864.304 24/06/11,11:05:37,17,08,1, 11.9,1,1, 19.311, 10556.842, 395.646, 52864.239 24/06/11,11:05:37,18,08,1, 11.9,1,1, 19.311, 10556.060, 394.429, 52863.933 24/06/11,11:05:37,19,08,1, 11.9,1,1, 19.311, 10557.203, 394.972, 52865.049 24/06/11,11:05:38,00,08,1, 11.9,1,1, 19.314, 10557.201, 394.972, 52865.049 24/06/11,11:05:38,01,08,1, 11.9,1,1, 19.314, 10556.933, 395.676, 52864.388 24/06/11,11:05:38,02,08,1, 11.9,1,1, 19.314, 10556.194, 394.315, 52864.158 24/06/11,11:05:38,03,08,1, 11.9,1,1, 19.314, 10557.313, 395.064, 52865.019 24/06/11,11:05:38,04,08,1, 11.9,1,1, 19.314, 10556.771, 395.256, 52863.990 24/06/11,11:05:38,05,08,1, 11.9,1,1, 19.314, 10556.309, 393.913, 52864.174 24/06/11,11:05:38,06,08,1, 11.9,1,1, 19.314, 10557.001, 395.346, 52864.290 24/06/11,11:05:38,07,08,1, 11.9,1,1, 19.314, 10555.946, 394.639, 52863.432 24/06/11,11:05:38,08,08,1, 11.9,1,1, 19.314, 10556.544, 394.426, 52864.610 24/06/11,11:05:38,09,08,1, 11.9,1,1, 19.314, 10556.918, 395.662, 52864.263 24/06/11,11:05:38,10,08,1, 11.9,1,1, 19.314, 10556.294, 394.294, 52864.199 24/06/11,11:05:38,11,08,1, 11.9,1,1, 19.314, 10557.325, 395.043, 52865.018 24/06/11,11:05:38,12,08,1, 11.9,1,1, 19.314, 10556.765, 395.237, 52863.981 24/06/11,11:05:38,13,08,1, 11.9,1,1, 19.314, 10556.296, 393.970, 52864.086 24/06/11,11:05:38,14,08,1, 11.9,1,1, 19.314, 10557.036, 395.410, 52864.291 24/06/11,11:05:38,15,08,1, 11.9,1,1, 19.314, 10555.969, 394.678, 52863.494 24/06/11,11:05:38,16,08,1, 11.9,1,1, 19.314, 10556.539, 394.490, 52864.538 24/06/11,11:05:38,17,08,1, 11.9,1,1, 19.314, 10556.943, 395.683, 52864.313 24/06/11,11:05:38,18,08,1, 11.9,1,1, 19.314, 10556.225, 394.289, 52864.221 24/06/11,11:05:38,19,08,1, 11.9,1,1, 19.314, 10557.369, 395.008, 52864.989 24/06/11,11:05:39,00,07,1, 11.9,1,1, 19.312, 10557.368, 395.008, 52864.989 24/06/11,11:05:39,01,07,1, 11.9,1,1, 19.312, 10557.111, 395.666, 52864.354 24/06/11,11:05:39,02,07,1, 11.9,1,1, 19.312, 10556.406, 394.208, 52864.294 24/06/11,11:05:39,03,07,1, 11.9,1,1, 19.312, 10557.429, 395.173, 52864.967 24/06/11,11:05:39,04,07,1, 11.9,1,1, 19.312, 10556.496, 395.031, 52863.741 24/06/11,11:05:39,05,07,1, 11.9,1,1, 19.312, 10556.279, 394.037, 52864.057 24/06/11,11:05:39,06,07,1, 11.9,1,1, 19.312, 10556.886, 395.460, 52864.231 24/06/11,11:05:39,07,07,1, 11.9,1,1, 19.312, 10555.904, 394.498, 52863.594 24/06/11,11:05:39,08,07,1, 11.9,1,1, 19.312, 10556.793, 394.628, 52864.733 24/06/11,11:05:39,09,07,1, 11.9,1,1, 19.312, 10557.052, 395.590, 52864.470 24/06/11,11:05:39,10,07,1, 11.9,1,1, 19.312, 10556.397, 394.178, 52864.361 24/06/11,11:05:39,11,07,1, 11.9,1,1, 19.312, 10557.397, 395.127, 52864.846 24/06/11,11:05:39,12,07,1, 11.9,1,1, 19.312, 10556.530, 395.000, 52863.629 24/06/11,11:05:39,13,07,1, 11.9,1,1, 19.312, 10556.227, 394.057, 52864.147 24/06/11,11:05:39,14,07,1, 11.9,1,1, 19.312, 10556.881, 395.515, 52864.250 24/06/11,11:05:39,15,07,1, 11.9,1,1, 19.312, 10555.920, 394.499, 52863.616 24/06/11,11:05:39,16,07,1, 11.9,1,1, 19.312, 10556.791, 394.652, 52864.817 24/06/11,11:05:39,17,07,1, 11.9,1,1, 19.312, 10557.018, 395.598, 52864.295 24/06/11,11:05:39,18,07,1, 11.9,1,1, 19.312, 10556.464, 394.129, 52864.288 24/06/11,11:05:39,19,07,1, 11.9,1,1, 19.312, 10557.381, 395.166, 52864.883 24/06/11,11:05:40,00,08,1, 11.9,1,1, 19.308, 10557.376, 395.166, 52864.883 24/06/11,11:05:40,01,08,1, 11.9,1,1, 19.308, 10557.050, 395.496, 52864.288 24/06/11,11:05:40,02,08,1, 11.9,1,1, 19.308, 10556.409, 394.025, 52864.218 24/06/11,11:05:40,03,08,1, 11.9,1,1, 19.308, 10557.266, 395.200, 52864.634 24/06/11,11:05:40,04,08,1, 11.9,1,1, 19.308, 10556.283, 394.768, 52863.483 24/06/11,11:05:40,05,08,1, 11.9,1,1, 19.308, 10556.243, 394.108, 52864.187 24/06/11,11:05:40,06,08,1, 11.9,1,1, 19.308, 10556.904, 395.583, 52864.146 24/06/11,11:05:40,07,08,1, 11.9,1,1, 19.308, 10556.056, 394.418, 52863.817 24/06/11,11:05:40,08,08,1, 11.9,1,1, 19.308, 10557.117, 394.819, 52864.959 24/06/11,11:05:40,09,08,1, 11.9,1,1, 19.308, 10557.046, 395.491, 52864.326 24/06/11,11:05:40,10,08,1, 11.9,1,1, 19.308, 10556.464, 394.028, 52864.217 24/06/11,11:05:40,11,08,1, 11.9,1,1, 19.308, 10557.294, 395.173, 52864.626 24/06/11,11:05:40,12,08,1, 11.9,1,1, 19.308, 10556.247, 394.763, 52863.461 24/06/11,11:05:40,13,08,1, 11.9,1,1, 19.308, 10556.297, 394.111, 52864.155 24/06/11,11:05:40,14,08,1, 11.9,1,1, 19.308, 10556.930, 395.577, 52864.201 24/06/11,11:05:40,15,08,1, 11.9,1,1, 19.308, 10556.073, 394.421, 52863.966 24/06/11,11:05:40,16,08,1, 11.9,1,1, 19.308, 10557.105, 394.777, 52864.923 24/06/11,11:05:40,17,08,1, 11.9,1,1, 19.308, 10557.042, 395.413, 52864.206 24/06/11,11:05:40,18,08,1, 11.9,1,1, 19.308, 10556.452, 393.999, 52864.263 24/06/11,11:05:40,19,08,1, 11.9,1,1, 19.308, 10557.240, 395.208, 52864.547 24/06/11,11:05:41,00,08,1, 12.0,1,1, 19.309, 10557.234, 395.208, 52864.547 24/06/11,11:05:41,01,08,1, 12.0,1,1, 19.309, 10556.892, 395.300, 52863.941 24/06/11,11:05:41,02,08,1, 12.0,1,1, 19.309, 10556.473, 393.964, 52864.129 24/06/11,11:05:41,03,08,1, 12.0,1,1, 19.309, 10557.151, 395.241, 52864.400 24/06/11,11:05:41,04,08,1, 12.0,1,1, 19.309, 10556.036, 394.674, 52863.455 24/06/11,11:05:41,05,08,1, 12.0,1,1, 19.309, 10556.402, 394.240, 52864.386 24/06/11,11:05:41,06,08,1, 12.0,1,1, 19.309, 10556.978, 395.603, 52864.309 24/06/11,11:05:41,07,08,1, 12.0,1,1, 19.309, 10556.258, 394.208, 52864.134 24/06/11,11:05:41,08,08,1, 12.0,1,1, 19.309, 10557.309, 394.854, 52864.964 24/06/11,11:05:41,09,08,1, 12.0,1,1, 19.309, 10556.892, 395.237, 52863.938 24/06/11,11:05:41,10,08,1, 12.0,1,1, 19.309, 10556.412, 393.909, 52864.156 24/06/11,11:05:41,11,08,1, 12.0,1,1, 19.309, 10557.100, 395.278, 52864.272 24/06/11,11:05:41,12,08,1, 12.0,1,1, 19.309, 10556.096, 394.636, 52863.433 24/06/11,11:05:41,13,08,1, 12.0,1,1, 19.309, 10556.511, 394.289, 52864.489 24/06/11,11:05:41,14,08,1, 12.0,1,1, 19.309, 10556.968, 395.586, 52864.274 24/06/11,11:05:41,15,08,1, 12.0,1,1, 19.309, 10556.246, 394.298, 52864.096 24/06/11,11:05:41,16,08,1, 12.0,1,1, 19.309, 10557.305, 394.871, 52865.023 24/06/11,11:05:41,17,08,1, 12.0,1,1, 19.309, 10556.885, 395.201, 52863.918 24/06/11,11:05:41,18,08,1, 12.0,1,1, 19.309, 10556.419, 393.928, 52864.096 24/06/11,11:05:41,19,08,1, 12.0,1,1, 19.309, 10557.120, 395.253, 52864.271 24/06/11,11:05:42,00,08,1, 11.9,1,1, 19.309, 10557.117, 395.253, 52864.271 24/06/11,11:05:42,01,08,1, 11.9,1,1, 19.309, 10556.700, 395.069, 52863.796 24/06/11,11:05:42,02,08,1, 11.9,1,1, 19.309, 10556.346, 393.941, 52864.053 24/06/11,11:05:42,03,08,1, 11.9,1,1, 19.309, 10557.019, 395.317, 52864.152 24/06/11,11:05:42,04,08,1, 11.9,1,1, 19.309, 10556.012, 394.499, 52863.521 24/06/11,11:05:42,05,08,1, 11.9,1,1, 19.309, 10556.733, 394.442, 52864.579 24/06/11,11:05:42,06,08,1, 11.9,1,1, 19.309, 10557.114, 395.600, 52864.376 24/06/11,11:05:42,07,08,1, 11.9,1,1, 19.309, 10556.428, 394.140, 52864.245 24/06/11,11:05:42,08,08,1, 11.9,1,1, 19.309, 10557.396, 394.999, 52864.884 24/06/11,11:05:42,09,08,1, 11.9,1,1, 19.309, 10556.705, 395.077, 52863.776 24/06/11,11:05:42,10,08,1, 11.9,1,1, 19.309, 10556.407, 393.953, 52864.153 24/06/11,11:05:42,11,08,1, 11.9,1,1, 19.309, 10557.014, 395.384, 52864.129 24/06/11,11:05:42,12,08,1, 11.9,1,1, 19.309, 10556.058, 394.538, 52863.550 24/06/11,11:05:42,13,08,1, 11.9,1,1, 19.309, 10556.733, 394.477, 52864.600 24/06/11,11:05:42,14,08,1, 11.9,1,1, 19.309, 10557.063, 395.576, 52864.247 24/06/11,11:05:42,15,08,1, 11.9,1,1, 19.309, 10556.459, 394.152, 52864.316 24/06/11,11:05:42,16,08,1, 11.9,1,1, 19.309, 10557.397, 395.002, 52864.948 24/06/11,11:05:42,17,08,1, 11.9,1,1, 19.309, 10556.686, 395.042, 52863.806 24/06/11,11:05:42,18,08,1, 11.9,1,1, 19.309, 10556.341, 393.958, 52864.180 24/06/11,11:05:42,19,08,1, 11.9,1,1, 19.309, 10556.973, 395.437, 52864.212 24/06/11,11:05:43,00,08,1, 11.9,1,1, 19.307, 10556.967, 395.437, 52864.212 24/06/11,11:05:43,01,08,1, 11.9,1,1, 19.307, 10556.460, 394.822, 52863.601 24/06/11,11:05:43,02,08,1, 11.9,1,1, 19.307, 10556.396, 394.031, 52864.230 24/06/11,11:05:43,03,08,1, 11.9,1,1, 19.307, 10557.002, 395.444, 52864.156 24/06/11,11:05:43,04,08,1, 11.9,1,1, 19.307, 10556.161, 394.395, 52863.743 24/06/11,11:05:43,05,08,1, 11.9,1,1, 19.307, 10557.058, 394.608, 52864.881 24/06/11,11:05:43,06,08,1, 11.9,1,1, 19.307, 10557.136, 395.464, 52864.274 24/06/11,11:05:43,07,08,1, 11.9,1,1, 19.307, 10556.522, 393.972, 52864.213 24/06/11,11:05:43,08,08,1, 11.9,1,1, 19.307, 10557.343, 395.063, 52864.620 24/06/11,11:05:43,09,08,1, 11.9,1,1, 19.307, 10556.440, 394.815, 52863.455 24/06/11,11:05:43,10,08,1, 11.9,1,1, 19.307, 10556.378, 394.012, 52864.029 24/06/11,11:05:43,11,08,1, 11.9,1,1, 19.307, 10556.956, 395.464, 52864.003 24/06/11,11:05:43,12,08,1, 11.9,1,1, 19.307, 10556.202, 394.422, 52863.689 24/06/11,11:05:43,13,08,1, 11.9,1,1, 19.307, 10557.088, 394.669, 52864.879 24/06/11,11:05:43,14,08,1, 11.9,1,1, 19.307, 10557.085, 395.405, 52864.216 24/06/11,11:05:43,15,08,1, 11.9,1,1, 19.307, 10556.506, 393.955, 52864.288 24/06/11,11:05:43,16,08,1, 11.9,1,1, 19.307, 10557.312, 395.052, 52864.540 24/06/11,11:05:43,17,08,1, 11.9,1,1, 19.307, 10556.378, 394.771, 52863.500 24/06/11,11:05:43,18,08,1, 11.9,1,1, 19.307, 10556.390, 393.989, 52864.084 24/06/11,11:05:43,19,08,1, 11.9,1,1, 19.307, 10556.975, 395.465, 52864.039 24/06/11,11:05:44,00,09,1, 11.9,1,1, 19.310, 10556.967, 395.465, 52864.039 24/06/11,11:05:44,01,09,1, 11.9,1,1, 19.310, 10556.241, 394.612, 52863.393 24/06/11,11:05:44,02,09,1, 11.9,1,1, 19.310, 10556.520, 394.182, 52864.271 24/06/11,11:05:44,03,09,1, 11.9,1,1, 19.310, 10557.053, 395.562, 52864.213 24/06/11,11:05:44,04,09,1, 11.9,1,1, 19.310, 10556.338, 394.297, 52864.077 24/06/11,11:05:44,05,09,1, 11.9,1,1, 19.310, 10557.241, 394.782, 52864.953 24/06/11,11:05:44,06,09,1, 11.9,1,1, 19.310, 10557.049, 395.290, 52864.023 24/06/11,11:05:44,07,09,1, 11.9,1,1, 19.310, 10556.478, 393.911, 52864.217 24/06/11,11:05:44,08,09,1, 11.9,1,1, 19.310, 10557.160, 395.155, 52864.375 24/06/11,11:05:44,09,09,1, 11.9,1,1, 19.310, 10556.209, 394.614, 52863.332 24/06/11,11:05:44,10,09,1, 11.9,1,1, 19.310, 10556.501, 394.188, 52864.335 24/06/11,11:05:44,11,09,1, 11.9,1,1, 19.310, 10557.040, 395.542, 52864.263 24/06/11,11:05:44,12,09,1, 11.9,1,1, 19.310, 10556.311, 394.251, 52863.939 24/06/11,11:05:44,13,09,1, 11.9,1,1, 19.310, 10557.295, 394.828, 52864.975 24/06/11,11:05:44,14,09,1, 11.9,1,1, 19.310, 10557.001, 395.243, 52864.010 24/06/11,11:05:44,15,09,1, 11.9,1,1, 19.310, 10556.514, 393.878, 52864.159 24/06/11,11:05:44,16,09,1, 11.9,1,1, 19.310, 10557.164, 395.151, 52864.255 24/06/11,11:05:44,17,09,1, 11.9,1,1, 19.310, 10556.174, 394.636, 52863.413 24/06/11,11:05:44,18,09,1, 11.9,1,1, 19.310, 10556.513, 394.220, 52864.384 24/06/11,11:05:44,19,09,1, 11.9,1,1, 19.310, 10557.026, 395.535, 52864.237 24/06/11,11:05:45,00,08,1, 11.9,1,1, 19.310, 10557.026, 395.535, 52864.237 24/06/11,11:05:45,01,08,1, 11.9,1,1, 19.310, 10556.106, 394.501, 52863.367 24/06/11,11:05:45,02,08,1, 11.9,1,1, 19.310, 10556.753, 394.336, 52864.505 24/06/11,11:05:45,03,08,1, 11.9,1,1, 19.310, 10557.150, 395.567, 52864.362 24/06/11,11:05:45,04,08,1, 11.9,1,1, 19.310, 10556.491, 394.165, 52864.219 24/06/11,11:05:45,05,08,1, 11.9,1,1, 19.310, 10557.401, 394.882, 52864.945 24/06/11,11:05:45,06,08,1, 11.9,1,1, 19.310, 10556.800, 395.034, 52863.837 24/06/11,11:05:45,07,08,1, 11.9,1,1, 19.310, 10556.408, 393.889, 52864.056 24/06/11,11:05:45,08,08,1, 11.9,1,1, 19.310, 10557.067, 395.242, 52864.118 24/06/11,11:05:45,09,08,1, 11.9,1,1, 19.310, 10556.138, 394.546, 52863.617 24/06/11,11:05:45,10,08,1, 11.9,1,1, 19.310, 10556.737, 394.361, 52864.485 24/06/11,11:05:45,11,08,1, 11.9,1,1, 19.310, 10557.159, 395.487, 52864.256 24/06/11,11:05:45,12,08,1, 11.9,1,1, 19.310, 10556.530, 394.121, 52864.195 24/06/11,11:05:45,13,08,1, 11.9,1,1, 19.310, 10557.426, 394.872, 52864.834 24/06/11,11:05:45,14,08,1, 11.9,1,1, 19.310, 10556.779, 394.986, 52863.733 24/06/11,11:05:45,15,08,1, 11.9,1,1, 19.310, 10556.407, 393.847, 52864.001 24/06/11,11:05:45,16,08,1, 11.9,1,1, 19.310, 10556.995, 395.274, 52864.075 24/06/11,11:05:45,17,08,1, 11.9,1,1, 19.310, 10556.142, 394.482, 52863.480 24/06/11,11:05:45,18,08,1, 11.9,1,1, 19.310, 10556.847, 394.397, 52864.660 24/06/11,11:05:45,19,08,1, 11.9,1,1, 19.310, 10557.095, 395.536, 52864.305 24/06/11,11:05:46,00,08,1, 11.9,1,1, 19.310, 10557.092, 395.536, 52864.305 24/06/11,11:05:46,01,08,1, 11.9,1,1, 19.310, 10556.211, 394.372, 52863.745 24/06/11,11:05:46,02,08,1, 11.9,1,1, 19.310, 10557.063, 394.560, 52864.784 24/06/11,11:05:46,03,08,1, 11.9,1,1, 19.310, 10557.129, 395.421, 52864.235 24/06/11,11:05:46,04,08,1, 11.9,1,1, 19.310, 10556.640, 393.958, 52864.225 24/06/11,11:05:46,05,08,1, 11.9,1,1, 19.310, 10557.374, 395.011, 52864.765 24/06/11,11:05:46,06,08,1, 11.9,1,1, 19.310, 10556.504, 394.805, 52863.561 24/06/11,11:05:46,07,08,1, 11.9,1,1, 19.310, 10556.388, 393.925, 52864.081 24/06/11,11:05:46,08,08,1, 11.9,1,1, 19.310, 10556.926, 395.377, 52864.009 24/06/11,11:05:46,09,08,1, 11.9,1,1, 19.310, 10556.215, 394.350, 52863.767 24/06/11,11:05:46,10,08,1, 11.9,1,1, 19.310, 10557.105, 394.550, 52864.866 24/06/11,11:05:46,11,08,1, 11.9,1,1, 19.310, 10557.163, 395.385, 52864.196 24/06/11,11:05:46,12,08,1, 11.9,1,1, 19.310, 10556.625, 393.975, 52864.227 24/06/11,11:05:46,13,08,1, 11.9,1,1, 19.310, 10557.360, 394.930, 52864.633 24/06/11,11:05:46,14,08,1, 11.9,1,1, 19.310, 10556.447, 394.715, 52863.472 24/06/11,11:05:46,15,08,1, 11.9,1,1, 19.310, 10556.394, 393.916, 52864.049 24/06/11,11:05:46,16,08,1, 11.9,1,1, 19.310, 10556.907, 395.339, 52864.038 24/06/11,11:05:46,17,08,1, 11.9,1,1, 19.310, 10556.203, 394.415, 52863.764 24/06/11,11:05:46,18,08,1, 11.9,1,1, 19.310, 10557.190, 394.598, 52864.933 24/06/11,11:05:46,19,08,1, 11.9,1,1, 19.310, 10557.183, 395.381, 52864.231 24/06/11,11:05:47,00,08,1, 11.9,1,1, 19.310, 10557.176, 395.381, 52864.231 24/06/11,11:05:47,01,08,1, 11.9,1,1, 19.310, 10556.449, 394.268, 52864.029 24/06/11,11:05:47,02,08,1, 11.9,1,1, 19.310, 10557.335, 394.727, 52864.934 24/06/11,11:05:47,03,08,1, 11.9,1,1, 19.310, 10557.076, 395.237, 52864.094 24/06/11,11:05:47,04,08,1, 11.9,1,1, 19.310, 10556.652, 393.875, 52864.233 24/06/11,11:05:47,05,08,1, 11.9,1,1, 19.310, 10557.175, 395.037, 52864.274 24/06/11,11:05:47,06,08,1, 11.9,1,1, 19.310, 10556.239, 394.600, 52863.248 24/06/11,11:05:47,07,08,1, 11.9,1,1, 19.310, 10556.561, 394.079, 52864.182 24/06/11,11:05:47,08,08,1, 11.9,1,1, 19.310, 10557.013, 395.436, 52864.230 24/06/11,11:05:47,09,08,1, 11.9,1,1, 19.310, 10556.413, 394.243, 52864.088 24/06/11,11:05:47,10,08,1, 11.9,1,1, 19.310, 10557.350, 394.720, 52864.981 24/06/11,11:05:47,11,08,1, 11.9,1,1, 19.310, 10557.025, 395.194, 52864.133 24/06/11,11:05:47,12,08,1, 11.9,1,1, 19.310, 10556.559, 393.860, 52864.237 24/06/11,11:05:47,13,08,1, 11.9,1,1, 19.310, 10557.138, 395.078, 52864.343 24/06/11,11:05:47,14,08,1, 11.9,1,1, 19.310, 10556.194, 394.544, 52863.372 24/06/11,11:05:47,15,08,1, 11.9,1,1, 19.310, 10556.510, 394.135, 52864.228 24/06/11,11:05:47,16,08,1, 11.9,1,1, 19.310, 10556.980, 395.467, 52864.159 24/06/11,11:05:47,17,08,1, 11.9,1,1, 19.310, 10556.444, 394.229, 52864.072 24/06/11,11:05:47,18,08,1, 11.9,1,1, 19.310, 10557.351, 394.738, 52864.983 24/06/11,11:05:47,19,08,1, 11.9,1,1, 19.310, 10557.011, 395.185, 52864.042 24/06/11,11:05:48,00,08,1, 12.0,1,1, 19.308, 10557.009, 395.185, 52864.042 24/06/11,11:05:48,01,08,1, 12.0,1,1, 19.308, 10556.610, 394.117, 52864.199 24/06/11,11:05:48,02,08,1, 12.0,1,1, 19.308, 10557.469, 394.846, 52864.818 24/06/11,11:05:48,03,08,1, 12.0,1,1, 19.308, 10556.836, 394.962, 52863.827 24/06/11,11:05:48,04,08,1, 12.0,1,1, 19.308, 10556.534, 393.868, 52864.150 24/06/11,11:05:48,05,08,1, 12.0,1,1, 19.308, 10557.010, 395.185, 52864.147 24/06/11,11:05:48,06,08,1, 12.0,1,1, 19.308, 10556.163, 394.430, 52863.439 24/06/11,11:05:48,07,08,1, 12.0,1,1, 19.308, 10556.873, 394.335, 52864.584 24/06/11,11:05:48,08,08,1, 12.0,1,1, 19.308, 10557.071, 395.510, 52864.253 24/06/11,11:05:48,09,08,1, 12.0,1,1, 19.308, 10556.627, 394.100, 52864.168 24/06/11,11:05:48,10,08,1, 12.0,1,1, 19.308, 10557.472, 394.836, 52864.788 24/06/11,11:05:48,11,08,1, 12.0,1,1, 19.308, 10556.834, 394.926, 52863.749 24/06/11,11:05:48,12,08,1, 12.0,1,1, 19.308, 10556.572, 393.846, 52864.134 24/06/11,11:05:48,13,08,1, 12.0,1,1, 19.308, 10556.979, 395.180, 52864.022 24/06/11,11:05:48,14,08,1, 12.0,1,1, 19.308, 10556.171, 394.431, 52863.515 24/06/11,11:05:48,15,08,1, 12.0,1,1, 19.308, 10556.823, 394.399, 52864.612 24/06/11,11:05:48,16,08,1, 12.0,1,1, 19.308, 10557.067, 395.415, 52864.195 24/06/11,11:05:48,17,08,1, 12.0,1,1, 19.308, 10556.620, 394.066, 52864.262 24/06/11,11:05:48,18,08,1, 12.0,1,1, 19.308, 10557.419, 394.856, 52864.766 24/06/11,11:05:48,19,08,1, 12.0,1,1, 19.308, 10556.715, 394.879, 52863.643 24/06/11,11:05:49,00,08,1, 11.9,1,1, 19.312, 10556.709, 394.879, 52863.643 24/06/11,11:05:49,01,08,1, 11.9,1,1, 19.312, 10556.623, 393.968, 52864.199 24/06/11,11:05:49,02,08,1, 11.9,1,1, 19.312, 10557.411, 394.931, 52864.512 24/06/11,11:05:49,03,08,1, 11.9,1,1, 19.312, 10556.542, 394.732, 52863.462 24/06/11,11:05:49,04,08,1, 11.9,1,1, 19.312, 10556.450, 393.883, 52864.075 24/06/11,11:05:49,05,08,1, 11.9,1,1, 19.312, 10556.960, 395.253, 52863.853 24/06/11,11:05:49,06,08,1, 11.9,1,1, 19.312, 10556.269, 394.385, 52863.800 24/06/11,11:05:49,07,08,1, 11.9,1,1, 19.312, 10557.116, 394.555, 52864.833 24/06/11,11:05:49,08,08,1, 11.9,1,1, 19.312, 10557.189, 395.308, 52864.276 24/06/11,11:05:49,09,08,1, 11.9,1,1, 19.312, 10556.676, 393.925, 52864.239 24/06/11,11:05:49,10,08,1, 11.9,1,1, 19.312, 10557.377, 394.919, 52864.541 24/06/11,11:05:49,11,08,1, 11.9,1,1, 19.312, 10556.471, 394.699, 52863.506 24/06/11,11:05:49,12,08,1, 11.9,1,1, 19.312, 10556.539, 393.986, 52864.158 24/06/11,11:05:49,13,08,1, 11.9,1,1, 19.312, 10556.952, 395.324, 52864.168 24/06/11,11:05:49,14,08,1, 11.9,1,1, 19.312, 10556.232, 394.315, 52863.792 24/06/11,11:05:49,15,08,1, 11.9,1,1, 19.312, 10557.212, 394.537, 52864.803 24/06/11,11:05:49,16,08,1, 11.9,1,1, 19.312, 10557.154, 395.299, 52864.250 24/06/11,11:05:49,17,08,1, 11.9,1,1, 19.312, 10556.638, 393.922, 52864.278 24/06/11,11:05:49,18,08,1, 11.9,1,1, 19.312, 10557.344, 394.927, 52864.516 24/06/11,11:05:49,19,08,1, 11.9,1,1, 19.312, 10556.455, 394.650, 52863.444 24/06/11,11:05:50,00,08,1, 11.9,1,1, 19.314, 10556.450, 394.650, 52863.444 24/06/11,11:05:50,01,08,1, 11.9,1,1, 19.314, 10556.697, 393.843, 52864.274 24/06/11,11:05:50,02,08,1, 11.9,1,1, 19.314, 10557.288, 394.971, 52864.192 24/06/11,11:05:50,03,08,1, 11.9,1,1, 19.314, 10556.156, 394.497, 52863.251 24/06/11,11:05:50,04,08,1, 11.9,1,1, 19.314, 10556.740, 394.161, 52864.395 24/06/11,11:05:50,05,08,1, 11.9,1,1, 19.314, 10556.978, 395.349, 52863.950 24/06/11,11:05:50,06,08,1, 11.9,1,1, 19.314, 10556.416, 394.213, 52864.271 24/06/11,11:05:50,07,08,1, 11.9,1,1, 19.314, 10557.463, 394.654, 52864.917 24/06/11,11:05:50,08,08,1, 11.9,1,1, 19.314, 10556.918, 395.015, 52863.782 24/06/11,11:05:50,09,08,1, 11.9,1,1, 19.314, 10556.741, 393.900, 52864.474 24/06/11,11:05:50,10,08,1, 11.9,1,1, 19.314, 10557.201, 395.026, 52864.050 24/06/11,11:05:50,11,08,1, 11.9,1,1, 19.314, 10556.149, 394.500, 52863.170 24/06/11,11:05:50,12,08,1, 11.9,1,1, 19.314, 10556.788, 394.167, 52864.411 24/06/11,11:05:50,13,08,1, 11.9,1,1, 19.314, 10557.055, 395.336, 52863.938 24/06/11,11:05:50,14,08,1, 11.9,1,1, 19.314, 10556.450, 394.213, 52864.160 24/06/11,11:05:50,15,08,1, 11.9,1,1, 19.314, 10557.569, 394.723, 52865.020 24/06/11,11:05:50,16,08,1, 11.9,1,1, 19.314, 10556.851, 395.034, 52863.780 24/06/11,11:05:50,17,08,1, 11.9,1,1, 19.314, 10556.687, 393.855, 52864.246 24/06/11,11:05:50,18,08,1, 11.9,1,1, 19.314, 10557.199, 395.036, 52863.980 24/06/11,11:05:50,19,08,1, 11.9,1,1, 19.314, 10556.202, 394.507, 52863.348 24/06/11,11:05:51,00,09,1, 11.9,1,1, 19.309, 10556.200, 394.507, 52863.348 24/06/11,11:05:51,01,09,1, 11.9,1,1, 19.309, 10556.666, 393.834, 52864.325 24/06/11,11:05:51,02,09,1, 11.9,1,1, 19.309, 10557.098, 395.051, 52863.909 24/06/11,11:05:51,03,09,1, 11.9,1,1, 19.309, 10556.148, 394.392, 52863.513 24/06/11,11:05:51,04,09,1, 11.9,1,1, 19.309, 10557.061, 394.354, 52864.730 24/06/11,11:05:51,05,09,1, 11.9,1,1, 19.309, 10557.070, 395.322, 52864.052 24/06/11,11:05:51,06,09,1, 11.9,1,1, 19.309, 10556.593, 393.976, 52864.435 24/06/11,11:05:51,07,09,1, 11.9,1,1, 19.309, 10557.599, 394.754, 52864.765 24/06/11,11:05:51,08,09,1, 11.9,1,1, 19.309, 10556.664, 394.795, 52863.513 24/06/11,11:05:51,09,09,1, 11.9,1,1, 19.309, 10556.656, 393.819, 52864.365 24/06/11,11:05:51,10,09,1, 11.9,1,1, 19.309, 10557.017, 395.070, 52863.742 24/06/11,11:05:51,11,09,1, 11.9,1,1, 19.309, 10556.169, 394.349, 52863.464 24/06/11,11:05:51,12,09,1, 11.9,1,1, 19.309, 10557.090, 394.376, 52864.898 24/06/11,11:05:51,13,09,1, 11.9,1,1, 19.309, 10557.067, 395.265, 52863.989 24/06/11,11:05:51,14,09,1, 11.9,1,1, 19.309, 10556.688, 394.031, 52864.432 24/06/11,11:05:51,15,09,1, 11.9,1,1, 19.309, 10557.604, 394.773, 52864.817 24/06/11,11:05:51,16,09,1, 11.9,1,1, 19.309, 10556.635, 394.759, 52863.512 24/06/11,11:05:51,17,09,1, 11.9,1,1, 19.309, 10556.624, 393.830, 52864.319 24/06/11,11:05:51,18,09,1, 11.9,1,1, 19.309, 10557.074, 395.092, 52863.868 24/06/11,11:05:51,19,09,1, 11.9,1,1, 19.309, 10556.106, 394.395, 52863.570 24/06/11,11:05:52,00,09,1, 11.9,1,1, 19.309, 10556.099, 394.395, 52863.570 24/06/11,11:05:52,01,09,1, 11.9,1,1, 19.309, 10556.741, 393.893, 52864.495 24/06/11,11:05:52,02,09,1, 11.9,1,1, 19.309, 10556.989, 395.160, 52863.834 24/06/11,11:05:52,03,09,1, 11.9,1,1, 19.309, 10556.224, 394.261, 52863.823 24/06/11,11:05:52,04,09,1, 11.9,1,1, 19.309, 10557.405, 394.527, 52865.076 24/06/11,11:05:52,05,09,1, 11.9,1,1, 19.309, 10557.063, 395.152, 52863.967 24/06/11,11:05:52,06,09,1, 11.9,1,1, 19.309, 10556.758, 393.873, 52864.491 24/06/11,11:05:52,07,09,1, 11.9,1,1, 19.309, 10557.528, 394.757, 52864.501 24/06/11,11:05:52,08,09,1, 11.9,1,1, 19.309, 10556.397, 394.589, 52863.340 24/06/11,11:05:52,09,09,1, 11.9,1,1, 19.309, 10556.716, 393.894, 52864.344 24/06/11,11:05:52,10,09,1, 11.9,1,1, 19.309, 10556.969, 395.177, 52863.739 24/06/11,11:05:52,11,09,1, 11.9,1,1, 19.309, 10556.251, 394.255, 52863.842 24/06/11,11:05:52,12,09,1, 11.9,1,1, 19.309, 10557.428, 394.507, 52865.084 24/06/11,11:05:52,13,09,1, 11.9,1,1, 19.309, 10557.050, 395.104, 52863.911 24/06/11,11:05:52,14,09,1, 11.9,1,1, 19.309, 10556.754, 393.886, 52864.513 24/06/11,11:05:52,15,09,1, 11.9,1,1, 19.309, 10557.546, 394.790, 52864.432 24/06/11,11:05:52,16,09,1, 11.9,1,1, 19.309, 10556.276, 394.484, 52863.321 24/06/11,11:05:52,17,09,1, 11.9,1,1, 19.309, 10556.722, 393.891, 52864.360 24/06/11,11:05:52,18,09,1, 11.9,1,1, 19.309, 10556.964, 395.161, 52863.850 24/06/11,11:05:52,19,09,1, 11.9,1,1, 19.309, 10556.223, 394.192, 52863.806 24/06/11,11:05:53,00,09,1, 11.9,1,1, 19.311, 10556.216, 394.192, 52863.806 24/06/11,11:05:53,01,09,1, 11.9,1,1, 19.311, 10556.789, 394.035, 52864.430 24/06/11,11:05:53,02,09,1, 11.9,1,1, 19.311, 10557.042, 395.256, 52863.831 24/06/11,11:05:53,03,09,1, 11.9,1,1, 19.311, 10556.435, 394.097, 52864.076 24/06/11,11:05:53,04,09,1, 11.9,1,1, 19.311, 10557.598, 394.589, 52864.903 24/06/11,11:05:53,05,09,1, 11.9,1,1, 19.311, 10556.968, 394.970, 52863.832 24/06/11,11:05:53,06,09,1, 11.9,1,1, 19.311, 10556.792, 393.709, 52864.402 24/06/11,11:05:53,07,09,1, 11.9,1,1, 19.311, 10557.364, 394.865, 52864.097 24/06/11,11:05:53,08,09,1, 11.9,1,1, 19.311, 10556.187, 394.364, 52863.333 24/06/11,11:05:53,09,09,1, 11.9,1,1, 19.311, 10556.871, 394.039, 52864.498 24/06/11,11:05:53,10,09,1, 11.9,1,1, 19.311, 10557.022, 395.192, 52863.904 24/06/11,11:05:53,11,09,1, 11.9,1,1, 19.311, 10556.499, 394.113, 52864.212 24/06/11,11:05:53,12,09,1, 11.9,1,1, 19.311, 10557.624, 394.573, 52864.860 24/06/11,11:05:53,13,09,1, 11.9,1,1, 19.311, 10556.932, 394.897, 52863.795 24/06/11,11:05:53,14,09,1, 11.9,1,1, 19.311, 10556.765, 393.727, 52864.332 24/06/11,11:05:53,15,09,1, 11.9,1,1, 19.311, 10557.333, 394.871, 52864.017 24/06/11,11:05:53,16,09,1, 11.9,1,1, 19.311, 10556.130, 394.264, 52863.201 24/06/11,11:05:53,17,09,1, 11.9,1,1, 19.311, 10556.858, 394.014, 52864.436 24/06/11,11:05:53,18,09,1, 11.9,1,1, 19.311, 10557.048, 395.172, 52863.790 24/06/11,11:05:53,19,09,1, 11.9,1,1, 19.311, 10556.475, 394.091, 52864.144 24/06/11,11:05:54,00,09,1, 11.9,1,1, 19.305, 10556.475, 394.091, 52864.144 24/06/11,11:05:54,01,09,1, 11.9,1,1, 19.305, 10557.025, 394.179, 52864.631 24/06/11,11:05:54,02,09,1, 11.9,1,1, 19.305, 10557.062, 395.185, 52863.924 24/06/11,11:05:54,03,09,1, 11.9,1,1, 19.305, 10556.657, 393.967, 52864.424 24/06/11,11:05:54,04,09,1, 11.9,1,1, 19.305, 10557.727, 394.627, 52864.812 24/06/11,11:05:54,05,09,1, 11.9,1,1, 19.305, 10556.804, 394.743, 52863.663 24/06/11,11:05:54,06,09,1, 11.9,1,1, 19.305, 10556.772, 393.691, 52864.283 24/06/11,11:05:54,07,09,1, 11.9,1,1, 19.305, 10557.210, 394.941, 52863.843 24/06/11,11:05:54,08,09,1, 11.9,1,1, 19.305, 10556.092, 394.206, 52863.312 24/06/11,11:05:54,09,09,1, 11.9,1,1, 19.305, 10557.106, 394.123, 52864.577 24/06/11,11:05:54,10,09,1, 11.9,1,1, 19.305, 10557.125, 395.198, 52863.913 24/06/11,11:05:54,11,09,1, 11.9,1,1, 19.305, 10556.667, 393.931, 52864.294 24/06/11,11:05:54,12,09,1, 11.9,1,1, 19.305, 10557.746, 394.647, 52864.797 24/06/11,11:05:54,13,09,1, 11.9,1,1, 19.305, 10556.779, 394.695, 52863.489 24/06/11,11:05:54,14,09,1, 11.9,1,1, 19.305, 10556.761, 393.686, 52864.304 24/06/11,11:05:54,15,09,1, 11.9,1,1, 19.305, 10557.139, 394.936, 52863.927 24/06/11,11:05:54,16,09,1, 11.9,1,1, 19.305, 10556.083, 394.246, 52863.494 24/06/11,11:05:54,17,09,1, 11.9,1,1, 19.305, 10557.060, 394.199, 52864.619 24/06/11,11:05:54,18,09,1, 11.9,1,1, 19.305, 10557.061, 395.195, 52863.906 24/06/11,11:05:54,19,09,1, 11.9,1,1, 19.305, 10556.672, 393.938, 52864.329 24/06/11,11:05:55,00,08,1, 11.9,1,1, 19.310, 10556.667, 393.938, 52864.329 24/06/11,11:05:55,01,08,1, 11.9,1,1, 19.310, 10557.231, 394.231, 52864.717 24/06/11,11:05:55,02,08,1, 11.9,1,1, 19.310, 10557.164, 395.109, 52863.883 24/06/11,11:05:55,03,08,1, 11.9,1,1, 19.310, 10556.724, 393.858, 52864.238 24/06/11,11:05:55,04,08,1, 11.9,1,1, 19.310, 10557.739, 394.676, 52864.622 24/06/11,11:05:55,05,08,1, 11.9,1,1, 19.310, 10556.627, 394.555, 52863.379 24/06/11,11:05:55,06,08,1, 11.9,1,1, 19.310, 10556.686, 393.712, 52864.227 24/06/11,11:05:55,07,08,1, 11.9,1,1, 19.310, 10557.131, 394.963, 52863.768 24/06/11,11:05:55,08,08,1, 11.9,1,1, 19.310, 10556.155, 394.112, 52863.583 24/06/11,11:05:55,09,08,1, 11.9,1,1, 19.310, 10557.238, 394.289, 52864.735 24/06/11,11:05:55,10,08,1, 11.9,1,1, 19.310, 10557.135, 395.161, 52863.870 24/06/11,11:05:55,11,08,1, 11.9,1,1, 19.310, 10556.793, 393.861, 52864.414 24/06/11,11:05:55,12,08,1, 11.9,1,1, 19.310, 10557.708, 394.679, 52864.638 24/06/11,11:05:55,13,08,1, 11.9,1,1, 19.310, 10556.579, 394.546, 52863.440 24/06/11,11:05:55,14,08,1, 11.9,1,1, 19.310, 10556.750, 393.690, 52864.235 24/06/11,11:05:55,15,08,1, 11.9,1,1, 19.310, 10557.090, 394.979, 52863.805 24/06/11,11:05:55,16,08,1, 11.9,1,1, 19.310, 10556.166, 394.118, 52863.548 24/06/11,11:05:55,17,08,1, 11.9,1,1, 19.310, 10557.304, 394.301, 52864.739 24/06/11,11:05:55,18,08,1, 11.9,1,1, 19.310, 10557.181, 395.102, 52863.847 24/06/11,11:05:55,19,08,1, 11.9,1,1, 19.310, 10556.811, 393.854, 52864.382 24/06/11,11:05:56,00,09,1, 11.9,1,1, 19.309, 10556.809, 393.854, 52864.382 24/06/11,11:05:56,01,09,1, 11.9,1,1, 19.309, 10557.450, 394.316, 52864.830 24/06/11,11:05:56,02,09,1, 11.9,1,1, 19.309, 10557.173, 395.062, 52863.898 24/06/11,11:05:56,03,09,1, 11.9,1,1, 19.309, 10556.810, 393.752, 52864.423 24/06/11,11:05:56,04,09,1, 11.9,1,1, 19.309, 10557.651, 394.726, 52864.508 24/06/11,11:05:56,05,09,1, 11.9,1,1, 19.309, 10556.470, 394.411, 52863.334 24/06/11,11:05:56,06,09,1, 11.9,1,1, 19.309, 10556.729, 393.743, 52864.321 24/06/11,11:05:56,07,09,1, 11.9,1,1, 19.309, 10557.042, 395.019, 52863.781 24/06/11,11:05:56,08,09,1, 11.9,1,1, 19.309, 10556.202, 394.039, 52863.691 24/06/11,11:05:56,09,09,1, 11.9,1,1, 19.309, 10557.481, 394.372, 52864.795 24/06/11,11:05:56,10,09,1, 11.9,1,1, 19.309, 10557.168, 395.018, 52863.882 24/06/11,11:05:56,11,09,1, 11.9,1,1, 19.309, 10556.795, 393.729, 52864.354 24/06/11,11:05:56,12,09,1, 11.9,1,1, 19.309, 10557.648, 394.672, 52864.456 24/06/11,11:05:56,13,09,1, 11.9,1,1, 19.309, 10556.418, 394.338, 52863.336 24/06/11,11:05:56,14,09,1, 11.9,1,1, 19.309, 10556.722, 393.660, 52864.223 24/06/11,11:05:56,15,09,1, 11.9,1,1, 19.309, 10557.062, 395.032, 52863.701 24/06/11,11:05:56,16,09,1, 11.9,1,1, 19.309, 10556.219, 394.019, 52863.651 24/06/11,11:05:56,17,09,1, 11.9,1,1, 19.309, 10557.532, 394.374, 52864.839 24/06/11,11:05:56,18,09,1, 11.9,1,1, 19.309, 10557.119, 394.980, 52863.818 24/06/11,11:05:56,19,09,1, 11.9,1,1, 19.309, 10556.825, 393.723, 52864.399 24/06/11,11:05:57,00,09,1, 11.9,1,1, 19.304, 10556.817, 393.723, 52864.399 24/06/11,11:05:57,01,09,1, 11.9,1,1, 19.304, 10557.690, 394.419, 52864.934 24/06/11,11:05:57,02,09,1, 11.9,1,1, 19.304, 10557.173, 394.898, 52863.751 24/06/11,11:05:57,03,09,1, 11.9,1,1, 19.304, 10556.894, 393.581, 52864.332 24/06/11,11:05:57,04,09,1, 11.9,1,1, 19.304, 10557.582, 394.703, 52864.241 24/06/11,11:05:57,05,09,1, 11.9,1,1, 19.304, 10556.320, 394.261, 52863.270 24/06/11,11:05:57,06,09,1, 11.9,1,1, 19.304, 10556.855, 393.731, 52864.266 24/06/11,11:05:57,07,09,1, 11.9,1,1, 19.304, 10557.126, 395.086, 52863.995 24/06/11,11:05:57,08,09,1, 11.9,1,1, 19.304, 10556.500, 393.914, 52863.782 24/06/11,11:05:57,09,09,1, 11.9,1,1, 19.304, 10557.302, 394.415, 52864.912 24/06/11,11:05:57,10,09,1, 11.9,1,1, 19.304, 10557.491, 394.968, 52864.572 24/06/11,11:05:57,11,09,1, 11.9,1,1, 19.304, 10556.605, 393.589, 52863.725 24/06/11,11:05:57,12,09,1, 11.9,1,1, 19.304, 10557.477, 394.870, 52864.987 24/06/11,11:05:57,13,09,1, 11.9,1,1, 19.304, 10556.835, 394.263, 52863.611 24/06/11,11:05:57,14,09,1, 11.9,1,1, 19.304, 10556.545, 393.653, 52863.964 24/06/11,11:05:57,15,09,1, 11.9,1,1, 19.304, 10557.459, 395.089, 52864.765 24/06/11,11:05:57,16,09,1, 11.9,1,1, 19.304, 10556.541, 393.809, 52863.505 24/06/11,11:05:57,17,09,1, 11.9,1,1, 19.304, 10557.291, 394.415, 52865.024 24/06/11,11:05:57,18,09,1, 11.9,1,1, 19.304, 10557.502, 394.984, 52864.536 24/06/11,11:05:57,19,09,1, 11.9,1,1, 19.304, 10556.592, 393.596, 52863.740 24/06/11,11:05:58,00,09,1, 11.9,1,1, 19.307, 10556.592, 393.596, 52863.740 24/06/11,11:05:58,01,09,1, 11.9,1,1, 19.307, 10557.347, 394.453, 52865.078 24/06/11,11:05:58,02,09,1, 11.9,1,1, 19.307, 10557.476, 394.881, 52864.411 24/06/11,11:05:58,03,09,1, 11.9,1,1, 19.307, 10556.541, 393.476, 52863.699 24/06/11,11:05:58,04,09,1, 11.9,1,1, 19.307, 10557.507, 394.886, 52864.977 24/06/11,11:05:58,05,09,1, 11.9,1,1, 19.307, 10556.690, 394.188, 52863.501 24/06/11,11:05:58,06,09,1, 11.9,1,1, 19.307, 10556.627, 393.752, 52864.124 24/06/11,11:05:58,07,09,1, 11.9,1,1, 19.307, 10557.502, 395.104, 52864.901 24/06/11,11:05:58,08,09,1, 11.9,1,1, 19.307, 10556.576, 393.731, 52863.513 24/06/11,11:05:58,09,09,1, 11.9,1,1, 19.307, 10557.393, 394.482, 52865.023 24/06/11,11:05:58,10,09,1, 11.9,1,1, 19.307, 10557.460, 394.850, 52864.349 24/06/11,11:05:58,11,09,1, 11.9,1,1, 19.307, 10556.576, 393.506, 52863.597 24/06/11,11:05:58,12,09,1, 11.9,1,1, 19.307, 10557.501, 394.918, 52864.935 24/06/11,11:05:58,13,09,1, 11.9,1,1, 19.307, 10556.721, 394.103, 52863.380 24/06/11,11:05:58,14,09,1, 11.9,1,1, 19.307, 10556.577, 393.771, 52864.104 24/06/11,11:05:58,15,09,1, 11.9,1,1, 19.307, 10557.471, 395.131, 52864.848 24/06/11,11:05:58,16,09,1, 11.9,1,1, 19.307, 10556.575, 393.723, 52863.496 24/06/11,11:05:58,17,09,1, 11.9,1,1, 19.307, 10557.400, 394.501, 52865.081 24/06/11,11:05:58,18,09,1, 11.9,1,1, 19.307, 10557.453, 394.808, 52864.451 24/06/11,11:05:58,19,09,1, 11.9,1,1, 19.307, 10556.589, 393.473, 52863.636 24/06/11,11:05:59,00,09,1, 12.0,1,1, 19.307, 10556.583, 393.473, 52863.636 24/06/11,11:05:59,01,09,1, 12.0,1,1, 19.307, 10557.500, 394.491, 52865.033 24/06/11,11:05:59,02,09,1, 12.0,1,1, 19.307, 10557.371, 394.712, 52864.225 24/06/11,11:05:59,03,09,1, 12.0,1,1, 19.307, 10556.541, 393.437, 52863.622 24/06/11,11:05:59,04,09,1, 12.0,1,1, 19.307, 10557.492, 394.903, 52864.872 24/06/11,11:05:59,05,09,1, 12.0,1,1, 19.307, 10556.644, 394.024, 52863.383 24/06/11,11:05:59,06,09,1, 12.0,1,1, 19.307, 10556.740, 393.877, 52864.324 24/06/11,11:05:59,07,09,1, 12.0,1,1, 19.307, 10557.580, 395.055, 52864.889 24/06/11,11:05:59,08,09,1, 12.0,1,1, 19.307, 10556.643, 393.618, 52863.552 24/06/11,11:05:59,09,09,1, 12.0,1,1, 19.307, 10557.464, 394.532, 52865.116 24/06/11,11:05:59,10,09,1, 12.0,1,1, 19.307, 10557.406, 394.690, 52864.213 24/06/11,11:05:59,11,09,1, 12.0,1,1, 19.307, 10556.584, 393.431, 52863.575 24/06/11,11:05:59,12,09,1, 12.0,1,1, 19.307, 10557.519, 394.921, 52864.932 24/06/11,11:05:59,13,09,1, 12.0,1,1, 19.307, 10556.650, 394.025, 52863.403 24/06/11,11:05:59,14,09,1, 12.0,1,1, 19.307, 10556.749, 393.865, 52864.343 24/06/11,11:05:59,15,09,1, 12.0,1,1, 19.307, 10557.538, 395.107, 52864.902 24/06/11,11:05:59,16,09,1, 12.0,1,1, 19.307, 10556.635, 393.625, 52863.541 24/06/11,11:05:59,17,09,1, 12.0,1,1, 19.307, 10557.488, 394.519, 52865.097 24/06/11,11:05:59,18,09,1, 12.0,1,1, 19.307, 10557.333, 394.632, 52864.143 24/06/11,11:05:59,19,09,1, 12.0,1,1, 19.307, 10556.585, 393.453, 52863.596 24/06/11,11:06:00,00,08,1, 11.9,1,1, 19.309, 10556.583, 393.453, 52863.596 24/06/11,11:06:00,01,08,1, 11.9,1,1, 19.309, 10557.586, 394.529, 52865.077 24/06/11,11:06:00,02,08,1, 11.9,1,1, 19.309, 10557.318, 394.529, 52864.086 24/06/11,11:06:00,03,08,1, 11.9,1,1, 19.309, 10556.572, 393.416, 52863.651 24/06/11,11:06:00,04,08,1, 11.9,1,1, 19.309, 10557.573, 394.942, 52864.929 24/06/11,11:06:00,05,08,1, 11.9,1,1, 19.309, 10556.590, 393.871, 52863.316 24/06/11,11:06:00,06,08,1, 11.9,1,1, 19.309, 10556.884, 393.949, 52864.514 24/06/11,11:06:00,07,08,1, 11.9,1,1, 19.309, 10557.610, 395.024, 52864.538 24/06/11,11:06:00,08,08,1, 11.9,1,1, 19.309, 10556.643, 393.623, 52863.797 24/06/11,11:06:00,09,08,1, 11.9,1,1, 19.309, 10557.853, 394.511, 52864.822 24/06/11,11:06:00,10,08,1, 11.9,1,1, 19.309, 10556.916, 394.451, 52863.468 24/06/11,11:06:00,11,08,1, 11.9,1,1, 19.309, 10556.899, 393.464, 52864.203 24/06/11,11:06:00,12,08,1, 11.9,1,1, 19.309, 10557.358, 394.777, 52863.786 24/06/11,11:06:00,13,08,1, 11.9,1,1, 19.309, 10556.227, 393.901, 52863.259 24/06/11,11:06:00,14,08,1, 11.9,1,1, 19.309, 10557.321, 394.015, 52864.634 24/06/11,11:06:00,15,08,1, 11.9,1,1, 19.309, 10557.245, 394.890, 52863.780 24/06/11,11:06:00,16,08,1, 11.9,1,1, 19.309, 10556.804, 393.646, 52864.373 24/06/11,11:06:00,17,08,1, 11.9,1,1, 19.309, 10557.904, 394.453, 52864.682 24/06/11,11:06:00,18,08,1, 11.9,1,1, 19.309, 10556.847, 394.402, 52863.387 24/06/11,11:06:00,19,08,1, 11.9,1,1, 19.309, 10556.890, 393.470, 52864.128 24/06/11,11:06:01,00,07,1, 11.9,1,1, 19.306, 10556.884, 393.470, 52864.128 24/06/11,11:06:01,01,07,1, 11.9,1,1, 19.306, 10557.984, 394.424, 52864.584 24/06/11,11:06:01,02,07,1, 11.9,1,1, 19.306, 10556.774, 394.323, 52863.269 24/06/11,11:06:01,03,07,1, 11.9,1,1, 19.306, 10556.979, 393.471, 52864.206 24/06/11,11:06:01,04,07,1, 11.9,1,1, 19.306, 10557.398, 394.835, 52863.737 24/06/11,11:06:01,05,07,1, 11.9,1,1, 19.306, 10556.288, 393.885, 52863.510 24/06/11,11:06:01,06,07,1, 11.9,1,1, 19.306, 10557.535, 394.028, 52864.702 24/06/11,11:06:01,07,07,1, 11.9,1,1, 19.306, 10557.400, 394.874, 52863.850 24/06/11,11:06:01,08,07,1, 11.9,1,1, 19.306, 10556.929, 393.558, 52864.333 24/06/11,11:06:01,09,07,1, 11.9,1,1, 19.306, 10557.928, 394.449, 52864.562 24/06/11,11:06:01,10,07,1, 11.9,1,1, 19.306, 10556.747, 394.266, 52863.321 24/06/11,11:06:01,11,07,1, 11.9,1,1, 19.306, 10556.941, 393.440, 52864.192 24/06/11,11:06:01,12,07,1, 11.9,1,1, 19.306, 10557.336, 394.766, 52863.623 24/06/11,11:06:01,13,07,1, 11.9,1,1, 19.306, 10556.332, 393.817, 52863.613 24/06/11,11:06:01,14,07,1, 11.9,1,1, 19.306, 10557.516, 394.075, 52864.847 24/06/11,11:06:01,15,07,1, 11.9,1,1, 19.306, 10557.330, 394.848, 52863.928 24/06/11,11:06:01,16,07,1, 11.9,1,1, 19.306, 10556.944, 393.539, 52864.337 24/06/11,11:06:01,17,07,1, 11.9,1,1, 19.306, 10557.962, 394.463, 52864.603 24/06/11,11:06:01,18,07,1, 11.9,1,1, 19.306, 10556.740, 394.260, 52863.368 24/06/11,11:06:01,19,07,1, 11.9,1,1, 19.306, 10556.945, 393.451, 52864.162 24/06/11,11:06:02,00,07,1, 11.9,1,1, 19.306, 10556.942, 393.451, 52864.162 24/06/11,11:06:02,01,07,1, 11.9,1,1, 19.306, 10557.962, 394.426, 52864.358 24/06/11,11:06:02,02,07,1, 11.9,1,1, 19.306, 10556.693, 394.159, 52863.213 24/06/11,11:06:02,03,07,1, 11.9,1,1, 19.306, 10556.996, 393.553, 52864.223 24/06/11,11:06:02,04,07,1, 11.9,1,1, 19.306, 10557.364, 394.792, 52863.638 24/06/11,11:06:02,05,07,1, 11.9,1,1, 19.306, 10556.489, 393.807, 52863.735 24/06/11,11:06:02,06,07,1, 11.9,1,1, 19.306, 10557.720, 394.126, 52864.762 24/06/11,11:06:02,07,07,1, 11.9,1,1, 19.306, 10557.406, 394.755, 52863.785 24/06/11,11:06:02,08,07,1, 11.9,1,1, 19.306, 10557.054, 393.469, 52864.355 24/06/11,11:06:02,09,07,1, 11.9,1,1, 19.306, 10557.921, 394.455, 52864.310 24/06/11,11:06:02,10,07,1, 11.9,1,1, 19.306, 10556.697, 394.133, 52863.309 24/06/11,11:06:02,11,07,1, 11.9,1,1, 19.306, 10556.991, 393.530, 52864.178 24/06/11,11:06:02,12,07,1, 11.9,1,1, 19.306, 10557.388, 394.786, 52863.698 24/06/11,11:06:02,13,07,1, 11.9,1,1, 19.306, 10556.514, 393.819, 52863.706 24/06/11,11:06:02,14,07,1, 11.9,1,1, 19.306, 10557.787, 394.148, 52864.823 24/06/11,11:06:02,15,07,1, 11.9,1,1, 19.306, 10557.386, 394.747, 52863.784 24/06/11,11:06:02,16,07,1, 11.9,1,1, 19.306, 10557.085, 393.470, 52864.296 24/06/11,11:06:02,17,07,1, 11.9,1,1, 19.306, 10557.950, 394.506, 52864.285 24/06/11,11:06:02,18,07,1, 11.9,1,1, 19.306, 10556.670, 394.179, 52863.176 24/06/11,11:06:02,19,07,1, 11.9,1,1, 19.306, 10557.083, 393.499, 52864.198 24/06/11,11:06:03,00,07,1, 11.9,1,1, 19.304, 10557.076, 393.499, 52864.198 24/06/11,11:06:03,01,07,1, 11.9,1,1, 19.304, 10557.927, 394.437, 52864.122 24/06/11,11:06:03,02,07,1, 11.9,1,1, 19.304, 10556.601, 394.033, 52863.300 24/06/11,11:06:03,03,07,1, 11.9,1,1, 19.304, 10557.115, 393.539, 52864.282 24/06/11,11:06:03,04,07,1, 11.9,1,1, 19.304, 10557.416, 394.799, 52863.670 24/06/11,11:06:03,05,07,1, 11.9,1,1, 19.304, 10556.650, 393.746, 52863.958 24/06/11,11:06:03,06,07,1, 11.9,1,1, 19.304, 10557.915, 394.187, 52864.858 24/06/11,11:06:03,07,07,1, 11.9,1,1, 19.304, 10557.394, 394.683, 52863.761 24/06/11,11:06:03,08,07,1, 11.9,1,1, 19.304, 10557.122, 393.376, 52864.322 24/06/11,11:06:03,09,07,1, 11.9,1,1, 19.304, 10557.871, 394.494, 52864.107 24/06/11,11:06:03,10,07,1, 11.9,1,1, 19.304, 10556.599, 394.017, 52863.189 24/06/11,11:06:03,11,07,1, 11.9,1,1, 19.304, 10557.146, 393.557, 52864.263 24/06/11,11:06:03,12,07,1, 11.9,1,1, 19.304, 10557.387, 394.800, 52863.704 24/06/11,11:06:03,13,07,1, 11.9,1,1, 19.304, 10556.664, 393.704, 52863.892 24/06/11,11:06:03,14,07,1, 11.9,1,1, 19.304, 10557.915, 394.172, 52864.830 24/06/11,11:06:03,15,07,1, 11.9,1,1, 19.304, 10557.385, 394.624, 52863.713 24/06/11,11:06:03,16,07,1, 11.9,1,1, 19.304, 10557.132, 393.320, 52864.286 24/06/11,11:06:03,17,07,1, 11.9,1,1, 19.304, 10557.874, 394.529, 52864.151 24/06/11,11:06:03,18,07,1, 11.9,1,1, 19.304, 10556.552, 394.008, 52863.116 24/06/11,11:06:03,19,07,1, 11.9,1,1, 19.304, 10557.226, 393.581, 52864.210 24/06/11,11:06:04,00,08,1, 11.9,1,1, 19.308, 10557.218, 393.581, 52864.210 24/06/11,11:06:04,01,08,1, 11.9,1,1, 19.308, 10557.845, 394.522, 52863.949 24/06/11,11:06:04,02,08,1, 11.9,1,1, 19.308, 10556.528, 393.929, 52863.262 24/06/11,11:06:04,03,08,1, 11.9,1,1, 19.308, 10557.357, 393.654, 52864.366 24/06/11,11:06:04,04,08,1, 11.9,1,1, 19.308, 10557.537, 394.855, 52863.781 24/06/11,11:06:04,05,08,1, 11.9,1,1, 19.308, 10556.854, 393.642, 52864.084 24/06/11,11:06:04,06,08,1, 11.9,1,1, 19.308, 10558.049, 394.248, 52864.804 24/06/11,11:06:04,07,08,1, 11.9,1,1, 19.308, 10557.334, 394.514, 52863.600 24/06/11,11:06:04,08,08,1, 11.9,1,1, 19.308, 10557.232, 393.362, 52864.289 24/06/11,11:06:04,09,08,1, 11.9,1,1, 19.308, 10557.870, 394.537, 52863.835 24/06/11,11:06:04,10,08,1, 11.9,1,1, 19.308, 10556.550, 393.951, 52863.149 24/06/11,11:06:04,11,08,1, 11.9,1,1, 19.308, 10557.332, 393.627, 52864.358 24/06/11,11:06:04,12,08,1, 11.9,1,1, 19.308, 10557.503, 394.830, 52863.785 24/06/11,11:06:04,13,08,1, 11.9,1,1, 19.308, 10556.873, 393.675, 52864.154 24/06/11,11:06:04,14,08,1, 11.9,1,1, 19.308, 10558.109, 394.235, 52864.786 24/06/11,11:06:04,15,08,1, 11.9,1,1, 19.308, 10557.351, 394.474, 52863.668 24/06/11,11:06:04,16,08,1, 11.9,1,1, 19.308, 10557.222, 393.327, 52864.324 24/06/11,11:06:04,17,08,1, 11.9,1,1, 19.308, 10557.834, 394.535, 52863.910 24/06/11,11:06:04,18,08,1, 11.9,1,1, 19.308, 10556.542, 393.967, 52863.096 24/06/11,11:06:04,19,08,1, 11.9,1,1, 19.308, 10557.375, 393.666, 52864.242 24/06/11,11:06:05,00,08,1, 11.9,1,1, 19.306, 10557.368, 393.666, 52864.242 24/06/11,11:06:05,01,08,1, 11.9,1,1, 19.306, 10557.855, 394.658, 52863.828 24/06/11,11:06:05,02,08,1, 11.9,1,1, 19.306, 10556.633, 393.886, 52863.273 24/06/11,11:06:05,03,08,1, 11.9,1,1, 19.306, 10557.504, 393.713, 52864.409 24/06/11,11:06:05,04,08,1, 11.9,1,1, 19.306, 10557.637, 394.839, 52863.709 24/06/11,11:06:05,05,08,1, 11.9,1,1, 19.306, 10557.043, 393.603, 52864.164 24/06/11,11:06:05,06,08,1, 11.9,1,1, 19.306, 10558.257, 394.277, 52864.726 24/06/11,11:06:05,07,08,1, 11.9,1,1, 19.306, 10557.300, 394.459, 52863.454 24/06/11,11:06:05,08,08,1, 11.9,1,1, 19.306, 10557.209, 393.256, 52864.210 24/06/11,11:06:05,09,08,1, 11.9,1,1, 19.306, 10557.849, 394.561, 52863.875 24/06/11,11:06:05,10,08,1, 11.9,1,1, 19.306, 10556.614, 393.869, 52863.282 24/06/11,11:06:05,11,08,1, 11.9,1,1, 19.306, 10557.539, 393.744, 52864.442 24/06/11,11:06:05,12,08,1, 11.9,1,1, 19.306, 10557.665, 394.851, 52863.707 24/06/11,11:06:05,13,08,1, 11.9,1,1, 19.306, 10557.021, 393.557, 52864.126 24/06/11,11:06:05,14,08,1, 11.9,1,1, 19.306, 10558.270, 394.257, 52864.718 24/06/11,11:06:05,15,08,1, 11.9,1,1, 19.306, 10557.314, 394.351, 52863.453 24/06/11,11:06:05,16,08,1, 11.9,1,1, 19.306, 10557.232, 393.294, 52864.223 24/06/11,11:06:05,17,08,1, 11.9,1,1, 19.306, 10557.824, 394.577, 52863.700 24/06/11,11:06:05,18,08,1, 11.9,1,1, 19.306, 10556.614, 393.822, 52863.160 24/06/11,11:06:05,19,08,1, 11.9,1,1, 19.306, 10557.602, 393.765, 52864.493 24/06/11,11:06:06,00,09,1, 11.9,1,1, 19.307, 10557.601, 393.765, 52864.493 24/06/11,11:06:06,01,09,1, 11.9,1,1, 19.307, 10557.815, 394.580, 52863.696 24/06/11,11:06:06,02,09,1, 11.9,1,1, 19.307, 10556.640, 393.844, 52863.338 24/06/11,11:06:06,03,09,1, 11.9,1,1, 19.307, 10557.722, 393.809, 52864.501 24/06/11,11:06:06,04,09,1, 11.9,1,1, 19.307, 10557.765, 394.842, 52863.775 24/06/11,11:06:06,05,09,1, 11.9,1,1, 19.307, 10557.217, 393.464, 52864.241 24/06/11,11:06:06,06,09,1, 11.9,1,1, 19.307, 10558.364, 394.269, 52864.585 24/06/11,11:06:06,07,09,1, 11.9,1,1, 19.307, 10557.242, 394.297, 52863.306 24/06/11,11:06:06,08,09,1, 11.9,1,1, 19.307, 10557.300, 393.263, 52864.177 24/06/11,11:06:06,09,09,1, 11.9,1,1, 19.307, 10557.778, 394.606, 52863.678 24/06/11,11:06:06,10,09,1, 11.9,1,1, 19.307, 10556.707, 393.801, 52863.358 24/06/11,11:06:06,11,09,1, 11.9,1,1, 19.307, 10557.772, 393.817, 52864.472 24/06/11,11:06:06,12,09,1, 11.9,1,1, 19.307, 10557.732, 394.824, 52863.746 24/06/11,11:06:06,13,09,1, 11.9,1,1, 19.307, 10557.177, 393.460, 52864.149 24/06/11,11:06:06,14,09,1, 11.9,1,1, 19.307, 10558.326, 394.309, 52864.623 24/06/11,11:06:06,15,09,1, 11.9,1,1, 19.307, 10557.331, 394.250, 52863.437 24/06/11,11:06:06,16,09,1, 11.9,1,1, 19.307, 10557.297, 393.256, 52864.192 24/06/11,11:06:06,17,09,1, 11.9,1,1, 19.307, 10557.819, 394.589, 52863.627 24/06/11,11:06:06,18,09,1, 11.9,1,1, 19.307, 10556.696, 393.799, 52863.242 24/06/11,11:06:06,19,09,1, 11.9,1,1, 19.307, 10557.795, 393.855, 52864.616 24/06/11,11:06:07,00,09,1, 11.9,1,1, 19.309, 10557.793, 393.855, 52864.616 24/06/11,11:06:07,01,09,1, 11.9,1,1, 19.309, 10557.835, 394.644, 52863.606 24/06/11,11:06:07,02,09,1, 11.9,1,1, 19.309, 10556.750, 393.743, 52863.343 24/06/11,11:06:07,03,09,1, 11.9,1,1, 19.309, 10557.876, 393.886, 52864.523 24/06/11,11:06:07,04,09,1, 11.9,1,1, 19.309, 10557.867, 394.829, 52863.743 24/06/11,11:06:07,05,09,1, 11.9,1,1, 19.309, 10557.337, 393.381, 52864.280 24/06/11,11:06:07,06,09,1, 11.9,1,1, 19.309, 10558.418, 394.265, 52864.500 24/06/11,11:06:07,07,09,1, 11.9,1,1, 19.309, 10557.280, 394.140, 52863.184 24/06/11,11:06:07,08,09,1, 11.9,1,1, 19.309, 10557.358, 393.262, 52864.109 24/06/11,11:06:07,09,09,1, 11.9,1,1, 19.309, 10557.883, 394.629, 52863.678 24/06/11,11:06:07,10,09,1, 11.9,1,1, 19.309, 10556.779, 393.763, 52863.352 24/06/11,11:06:07,11,09,1, 11.9,1,1, 19.309, 10557.959, 393.903, 52864.596 24/06/11,11:06:07,12,09,1, 11.9,1,1, 19.309, 10557.873, 394.778, 52863.789 24/06/11,11:06:07,13,09,1, 11.9,1,1, 19.309, 10557.340, 393.414, 52864.186 24/06/11,11:06:07,14,09,1, 11.9,1,1, 19.309, 10558.457, 394.298, 52864.494 24/06/11,11:06:07,15,09,1, 11.9,1,1, 19.309, 10557.314, 394.134, 52863.263 24/06/11,11:06:07,16,09,1, 11.9,1,1, 19.309, 10557.355, 393.278, 52864.030 24/06/11,11:06:07,17,09,1, 11.9,1,1, 19.309, 10557.896, 394.617, 52863.650 24/06/11,11:06:07,18,09,1, 11.9,1,1, 19.309, 10556.788, 393.839, 52863.500 24/06/11,11:06:07,19,09,1, 11.9,1,1, 19.309, 10557.926, 393.866, 52864.584 24/06/11,11:06:08,00,08,1, 12.0,1,1, 19.308, 10557.919, 393.866, 52864.584 24/06/11,11:06:08,01,08,1, 12.0,1,1, 19.308, 10557.903, 394.624, 52863.633 24/06/11,11:06:08,02,08,1, 12.0,1,1, 19.308, 10556.881, 393.691, 52863.421 24/06/11,11:06:08,03,08,1, 12.0,1,1, 19.308, 10558.071, 393.922, 52864.691 24/06/11,11:06:08,04,08,1, 12.0,1,1, 19.308, 10557.927, 394.709, 52863.650 24/06/11,11:06:08,05,08,1, 12.0,1,1, 19.308, 10557.454, 393.395, 52864.249 24/06/11,11:06:08,06,08,1, 12.0,1,1, 19.308, 10558.494, 394.302, 52864.460 24/06/11,11:06:08,07,08,1, 12.0,1,1, 19.308, 10557.263, 394.083, 52863.145 24/06/11,11:06:08,08,08,1, 12.0,1,1, 19.308, 10557.413, 393.226, 52863.981 24/06/11,11:06:08,09,08,1, 12.0,1,1, 19.308, 10557.939, 394.658, 52863.576 24/06/11,11:06:08,10,08,1, 12.0,1,1, 19.308, 10556.868, 393.735, 52863.368 24/06/11,11:06:08,11,08,1, 12.0,1,1, 19.308, 10558.033, 393.923, 52864.629 24/06/11,11:06:08,12,08,1, 12.0,1,1, 19.308, 10557.939, 394.770, 52863.773 24/06/11,11:06:08,13,08,1, 12.0,1,1, 19.308, 10557.443, 393.369, 52864.260 24/06/11,11:06:08,14,08,1, 12.0,1,1, 19.308, 10558.511, 394.339, 52864.425 24/06/11,11:06:08,15,08,1, 12.0,1,1, 19.308, 10557.294, 394.084, 52863.254 24/06/11,11:06:08,16,08,1, 12.0,1,1, 19.308, 10557.454, 393.245, 52864.139 24/06/11,11:06:08,17,08,1, 12.0,1,1, 19.308, 10557.936, 394.614, 52863.585 24/06/11,11:06:08,18,08,1, 12.0,1,1, 19.308, 10556.883, 393.670, 52863.352 24/06/11,11:06:08,19,08,1, 12.0,1,1, 19.308, 10558.102, 393.911, 52864.724 24/06/11,11:06:09,00,08,1, 11.9,1,1, 19.306, 10558.094, 393.911, 52864.724 24/06/11,11:06:09,01,08,1, 11.9,1,1, 19.306, 10557.961, 394.702, 52863.651 24/06/11,11:06:09,02,08,1, 11.9,1,1, 19.306, 10556.920, 393.681, 52863.401 24/06/11,11:06:09,03,08,1, 11.9,1,1, 19.306, 10558.237, 393.966, 52864.590 24/06/11,11:06:09,04,08,1, 11.9,1,1, 19.306, 10558.029, 394.669, 52863.809 24/06/11,11:06:09,05,08,1, 11.9,1,1, 19.306, 10557.586, 393.334, 52864.330 24/06/11,11:06:09,06,08,1, 11.9,1,1, 19.306, 10558.540, 394.288, 52864.287 24/06/11,11:06:09,07,08,1, 11.9,1,1, 19.306, 10557.278, 394.026, 52863.060 24/06/11,11:06:09,08,08,1, 11.9,1,1, 19.306, 10557.500, 393.279, 52864.078 24/06/11,11:06:09,09,08,1, 11.9,1,1, 19.306, 10558.012, 394.672, 52863.617 24/06/11,11:06:09,10,08,1, 11.9,1,1, 19.306, 10556.988, 393.625, 52863.552 24/06/11,11:06:09,11,08,1, 11.9,1,1, 19.306, 10558.217, 393.982, 52864.694 24/06/11,11:06:09,12,08,1, 11.9,1,1, 19.306, 10558.043, 394.717, 52863.775 24/06/11,11:06:09,13,08,1, 11.9,1,1, 19.306, 10557.574, 393.282, 52864.155 24/06/11,11:06:09,14,08,1, 11.9,1,1, 19.306, 10558.526, 394.281, 52864.328 24/06/11,11:06:09,15,08,1, 11.9,1,1, 19.306, 10557.299, 394.047, 52863.091 24/06/11,11:06:09,16,08,1, 11.9,1,1, 19.306, 10557.529, 393.256, 52864.081 24/06/11,11:06:09,17,08,1, 11.9,1,1, 19.306, 10558.009, 394.667, 52863.585 24/06/11,11:06:09,18,08,1, 11.9,1,1, 19.306, 10557.009, 393.658, 52863.459 24/06/11,11:06:09,19,08,1, 11.9,1,1, 19.306, 10558.277, 393.952, 52864.802 24/06/11,11:06:10,00,08,1, 12.0,1,1, 19.307, 10558.269, 393.952, 52864.802 24/06/11,11:06:10,01,08,1, 12.0,1,1, 19.307, 10558.045, 394.733, 52863.489 24/06/11,11:06:10,02,08,1, 12.0,1,1, 19.307, 10557.133, 393.708, 52863.640 24/06/11,11:06:10,03,08,1, 12.0,1,1, 19.307, 10558.383, 394.016, 52864.792 24/06/11,11:06:10,04,08,1, 12.0,1,1, 19.307, 10558.075, 394.687, 52863.800 24/06/11,11:06:10,05,08,1, 12.0,1,1, 19.307, 10557.606, 393.300, 52864.275 24/06/11,11:06:10,06,08,1, 12.0,1,1, 19.307, 10558.549, 394.287, 52864.232 24/06/11,11:06:10,07,08,1, 12.0,1,1, 19.307, 10557.321, 394.003, 52863.150 24/06/11,11:06:10,08,08,1, 12.0,1,1, 19.307, 10557.654, 393.309, 52864.249 24/06/11,11:06:10,09,08,1, 12.0,1,1, 19.307, 10558.024, 394.695, 52863.574 24/06/11,11:06:10,10,08,1, 12.0,1,1, 19.307, 10557.170, 393.687, 52863.581 24/06/11,11:06:10,11,08,1, 12.0,1,1, 19.307, 10558.419, 394.023, 52864.688 24/06/11,11:06:10,12,08,1, 12.0,1,1, 19.307, 10558.109, 394.666, 52863.782 24/06/11,11:06:10,13,08,1, 12.0,1,1, 19.307, 10557.616, 393.221, 52864.223 24/06/11,11:06:10,14,08,1, 12.0,1,1, 19.307, 10558.549, 394.334, 52864.324 24/06/11,11:06:10,15,08,1, 12.0,1,1, 19.307, 10557.285, 393.998, 52863.164 24/06/11,11:06:10,16,08,1, 12.0,1,1, 19.307, 10557.590, 393.301, 52864.075 24/06/11,11:06:10,17,08,1, 12.0,1,1, 19.307, 10558.013, 394.715, 52863.456 24/06/11,11:06:10,18,08,1, 12.0,1,1, 19.307, 10557.190, 393.690, 52863.674 24/06/11,11:06:10,19,08,1, 12.0,1,1, 19.307, 10558.391, 394.010, 52864.658 24/06/11,11:06:11,00,08,1, 12.0,1,1, 19.307, 10558.386, 394.010, 52864.658 24/06/11,11:06:11,01,08,1, 12.0,1,1, 19.307, 10558.103, 394.700, 52863.532 24/06/11,11:06:11,02,08,1, 12.0,1,1, 19.307, 10557.264, 393.617, 52863.579 24/06/11,11:06:11,03,08,1, 12.0,1,1, 19.307, 10558.537, 394.036, 52864.765 24/06/11,11:06:11,04,08,1, 12.0,1,1, 19.307, 10558.126, 394.599, 52863.743 24/06/11,11:06:11,05,08,1, 12.0,1,1, 19.307, 10557.695, 393.236, 52864.206 24/06/11,11:06:11,06,08,1, 12.0,1,1, 19.307, 10558.599, 394.317, 52864.096 24/06/11,11:06:11,07,08,1, 12.0,1,1, 19.307, 10557.317, 393.934, 52863.026 24/06/11,11:06:11,08,08,1, 12.0,1,1, 19.307, 10557.715, 393.347, 52864.169 24/06/11,11:06:11,09,08,1, 12.0,1,1, 19.307, 10558.103, 394.667, 52863.528 24/06/11,11:06:11,10,08,1, 12.0,1,1, 19.307, 10557.251, 393.646, 52863.729 24/06/11,11:06:11,11,08,1, 12.0,1,1, 19.307, 10558.530, 394.019, 52864.745 24/06/11,11:06:11,12,08,1, 12.0,1,1, 19.307, 10558.159, 394.611, 52863.713 24/06/11,11:06:11,13,08,1, 12.0,1,1, 19.307, 10557.767, 393.249, 52864.115 24/06/11,11:06:11,14,08,1, 12.0,1,1, 19.307, 10558.585, 394.323, 52864.108 24/06/11,11:06:11,15,08,1, 12.0,1,1, 19.307, 10557.273, 393.917, 52863.026 24/06/11,11:06:11,16,08,1, 12.0,1,1, 19.307, 10557.709, 393.352, 52863.995 24/06/11,11:06:11,17,08,1, 12.0,1,1, 19.307, 10558.135, 394.705, 52863.536 24/06/11,11:06:11,18,08,1, 12.0,1,1, 19.307, 10557.263, 393.641, 52863.722 24/06/11,11:06:11,19,08,1, 12.0,1,1, 19.307, 10558.513, 394.015, 52864.677 24/06/11,11:06:12,00,08,1, 11.9,1,1, 19.305, 10558.511, 394.015, 52864.677 24/06/11,11:06:12,01,08,1, 11.9,1,1, 19.305, 10558.143, 394.716, 52863.494 24/06/11,11:06:12,02,08,1, 11.9,1,1, 19.305, 10557.345, 393.611, 52863.702 24/06/11,11:06:12,03,08,1, 11.9,1,1, 19.305, 10558.643, 394.032, 52864.716 24/06/11,11:06:12,04,08,1, 11.9,1,1, 19.305, 10558.181, 394.629, 52863.629 24/06/11,11:06:12,05,08,1, 11.9,1,1, 19.305, 10557.754, 393.248, 52864.218 24/06/11,11:06:12,06,08,1, 11.9,1,1, 19.305, 10558.590, 394.369, 52864.059 24/06/11,11:06:12,07,08,1, 11.9,1,1, 19.305, 10557.352, 393.933, 52863.001 24/06/11,11:06:12,08,08,1, 11.9,1,1, 19.305, 10557.789, 393.393, 52864.121 24/06/11,11:06:12,09,08,1, 11.9,1,1, 19.305, 10558.163, 394.710, 52863.502 24/06/11,11:06:12,10,08,1, 11.9,1,1, 19.305, 10557.318, 393.571, 52863.645 24/06/11,11:06:12,11,08,1, 11.9,1,1, 19.305, 10558.671, 394.082, 52864.741 24/06/11,11:06:12,12,08,1, 11.9,1,1, 19.305, 10558.173, 394.554, 52863.654 24/06/11,11:06:12,13,08,1, 11.9,1,1, 19.305, 10557.791, 393.198, 52864.278 24/06/11,11:06:12,14,08,1, 11.9,1,1, 19.305, 10558.562, 394.359, 52864.053 24/06/11,11:06:12,15,08,1, 11.9,1,1, 19.305, 10557.317, 393.868, 52863.112 24/06/11,11:06:12,16,08,1, 11.9,1,1, 19.305, 10557.801, 393.348, 52864.192 24/06/11,11:06:12,17,08,1, 11.9,1,1, 19.305, 10558.235, 394.729, 52863.632 24/06/11,11:06:12,18,08,1, 11.9,1,1, 19.305, 10557.395, 393.606, 52863.738 24/06/11,11:06:12,19,08,1, 11.9,1,1, 19.305, 10558.645, 394.025, 52864.788 24/06/11,11:06:13,00,08,1, 11.9,1,1, 19.307, 10558.645, 394.025, 52864.788 24/06/11,11:06:13,01,08,1, 11.9,1,1, 19.307, 10558.266, 394.737, 52863.645 24/06/11,11:06:13,02,08,1, 11.9,1,1, 19.307, 10557.443, 393.564, 52863.737 24/06/11,11:06:13,03,08,1, 11.9,1,1, 19.307, 10558.799, 394.069, 52864.739 24/06/11,11:06:13,04,08,1, 11.9,1,1, 19.307, 10558.214, 394.510, 52863.635 24/06/11,11:06:13,05,08,1, 11.9,1,1, 19.307, 10557.860, 393.222, 52864.312 24/06/11,11:06:13,06,08,1, 11.9,1,1, 19.307, 10558.642, 394.336, 52864.024 24/06/11,11:06:13,07,08,1, 11.9,1,1, 19.307, 10557.284, 393.911, 52863.000 24/06/11,11:06:13,08,08,1, 11.9,1,1, 19.307, 10557.892, 393.404, 52864.166 24/06/11,11:06:13,09,08,1, 11.9,1,1, 19.307, 10558.233, 394.710, 52863.499 24/06/11,11:06:13,10,08,1, 11.9,1,1, 19.307, 10557.459, 393.563, 52863.741 24/06/11,11:06:13,11,08,1, 11.9,1,1, 19.307, 10558.735, 394.042, 52864.732 24/06/11,11:06:13,12,08,1, 11.9,1,1, 19.307, 10558.186, 394.480, 52863.662 24/06/11,11:06:13,13,08,1, 11.9,1,1, 19.307, 10557.840, 393.222, 52864.207 24/06/11,11:06:13,14,08,1, 11.9,1,1, 19.307, 10558.629, 394.321, 52864.009 24/06/11,11:06:13,15,08,1, 11.9,1,1, 19.307, 10557.361, 393.826, 52862.969 24/06/11,11:06:13,16,08,1, 11.9,1,1, 19.307, 10557.846, 393.339, 52864.146 24/06/11,11:06:13,17,08,1, 11.9,1,1, 19.307, 10558.219, 394.724, 52863.542 24/06/11,11:06:13,18,08,1, 11.9,1,1, 19.307, 10557.494, 393.578, 52863.761 24/06/11,11:06:13,19,08,1, 11.9,1,1, 19.307, 10558.765, 394.009, 52864.752 24/06/11,11:06:14,00,08,1, 12.0,1,1, 19.308, 10558.761, 394.009, 52864.752 24/06/11,11:06:14,01,08,1, 12.0,1,1, 19.308, 10558.273, 394.718, 52863.591 24/06/11,11:06:14,02,08,1, 12.0,1,1, 19.308, 10557.535, 393.523, 52863.856 24/06/11,11:06:14,03,08,1, 12.0,1,1, 19.308, 10558.820, 394.072, 52864.712 24/06/11,11:06:14,04,08,1, 12.0,1,1, 19.308, 10558.239, 394.458, 52863.546 24/06/11,11:06:14,05,08,1, 12.0,1,1, 19.308, 10557.888, 393.143, 52864.261 24/06/11,11:06:14,06,08,1, 12.0,1,1, 19.308, 10558.624, 394.276, 52863.854 24/06/11,11:06:14,07,08,1, 12.0,1,1, 19.308, 10557.325, 393.781, 52862.978 24/06/11,11:06:14,08,08,1, 12.0,1,1, 19.308, 10557.956, 393.431, 52864.197 24/06/11,11:06:14,09,08,1, 12.0,1,1, 19.308, 10558.240, 394.715, 52863.586 24/06/11,11:06:14,10,08,1, 12.0,1,1, 19.308, 10557.477, 393.514, 52863.811 24/06/11,11:06:14,11,08,1, 12.0,1,1, 19.308, 10558.810, 394.096, 52864.750 24/06/11,11:06:14,12,08,1, 12.0,1,1, 19.308, 10558.200, 394.522, 52863.588 24/06/11,11:06:14,13,08,1, 12.0,1,1, 19.308, 10557.851, 393.151, 52864.208 24/06/11,11:06:14,14,08,1, 12.0,1,1, 19.308, 10558.612, 394.332, 52863.878 24/06/11,11:06:14,15,08,1, 12.0,1,1, 19.308, 10557.324, 393.786, 52863.026 24/06/11,11:06:14,16,08,1, 12.0,1,1, 19.308, 10557.912, 393.431, 52864.245 24/06/11,11:06:14,17,08,1, 12.0,1,1, 19.308, 10558.242, 394.701, 52863.590 24/06/11,11:06:14,18,08,1, 12.0,1,1, 19.308, 10557.532, 393.549, 52863.904 24/06/11,11:06:14,19,08,1, 12.0,1,1, 19.308, 10558.807, 394.093, 52864.706 24/06/11,11:06:15,00,08,1, 11.9,1,1, 19.311, 10558.803, 394.093, 52864.706 24/06/11,11:06:15,01,08,1, 11.9,1,1, 19.311, 10558.293, 394.704, 52863.494 24/06/11,11:06:15,02,08,1, 11.9,1,1, 19.311, 10557.572, 393.504, 52863.787 24/06/11,11:06:15,03,08,1, 11.9,1,1, 19.311, 10558.875, 394.089, 52864.739 24/06/11,11:06:15,04,08,1, 11.9,1,1, 19.311, 10558.237, 394.399, 52863.515 24/06/11,11:06:15,05,08,1, 11.9,1,1, 19.311, 10557.876, 393.119, 52864.086 24/06/11,11:06:15,06,08,1, 11.9,1,1, 19.311, 10558.640, 394.370, 52863.844 24/06/11,11:06:15,07,08,1, 11.9,1,1, 19.311, 10557.343, 393.797, 52862.967 24/06/11,11:06:15,08,08,1, 11.9,1,1, 19.311, 10558.026, 393.374, 52864.074 24/06/11,11:06:15,09,08,1, 11.9,1,1, 19.311, 10558.323, 394.717, 52863.645 24/06/11,11:06:15,10,08,1, 11.9,1,1, 19.311, 10557.578, 393.502, 52863.823 24/06/11,11:06:15,11,08,1, 11.9,1,1, 19.311, 10558.887, 394.032, 52864.620 24/06/11,11:06:15,12,08,1, 11.9,1,1, 19.311, 10558.262, 394.474, 52863.460 24/06/11,11:06:15,13,08,1, 11.9,1,1, 19.311, 10557.927, 393.152, 52864.039 24/06/11,11:06:15,14,08,1, 11.9,1,1, 19.311, 10558.662, 394.336, 52863.774 24/06/11,11:06:15,15,08,1, 11.9,1,1, 19.311, 10557.342, 393.817, 52863.019 24/06/11,11:06:15,16,08,1, 11.9,1,1, 19.311, 10558.010, 393.413, 52864.202 24/06/11,11:06:15,17,08,1, 11.9,1,1, 19.311, 10558.296, 394.736, 52863.554 24/06/11,11:06:15,18,08,1, 11.9,1,1, 19.311, 10557.620, 393.482, 52863.818 24/06/11,11:06:15,19,08,1, 11.9,1,1, 19.311, 10558.888, 394.083, 52864.669 24/06/11,11:06:16,00,10,1, 12.0,1,1, 19.311, 10558.887, 394.083, 52864.669 24/06/11,11:06:16,01,10,1, 12.0,1,1, 19.311, 10558.352, 394.687, 52863.574 24/06/11,11:06:16,02,10,1, 12.0,1,1, 19.311, 10557.684, 393.484, 52863.856 24/06/11,11:06:16,03,10,1, 12.0,1,1, 19.311, 10558.973, 394.063, 52864.693 24/06/11,11:06:16,04,10,1, 12.0,1,1, 19.311, 10558.227, 394.385, 52863.462 24/06/11,11:06:16,05,10,1, 12.0,1,1, 19.311, 10557.935, 393.090, 52864.108 24/06/11,11:06:16,06,10,1, 12.0,1,1, 19.311, 10558.646, 394.342, 52863.825 24/06/11,11:06:16,07,10,1, 12.0,1,1, 19.311, 10557.372, 393.712, 52863.004 24/06/11,11:06:16,08,10,1, 12.0,1,1, 19.311, 10558.093, 393.449, 52864.217 24/06/11,11:06:16,09,10,1, 12.0,1,1, 19.311, 10558.401, 394.719, 52863.621 24/06/11,11:06:16,10,10,1, 12.0,1,1, 19.311, 10557.674, 393.481, 52863.908 24/06/11,11:06:16,11,10,1, 12.0,1,1, 19.311, 10558.961, 394.093, 52864.736 24/06/11,11:06:16,12,10,1, 12.0,1,1, 19.311, 10558.224, 394.388, 52863.438 24/06/11,11:06:16,13,10,1, 12.0,1,1, 19.311, 10557.938, 393.095, 52864.098 24/06/11,11:06:16,14,10,1, 12.0,1,1, 19.311, 10558.635, 394.308, 52863.803 24/06/11,11:06:16,15,10,1, 12.0,1,1, 19.311, 10557.351, 393.752, 52863.087 24/06/11,11:06:16,16,10,1, 12.0,1,1, 19.311, 10558.077, 393.460, 52864.177 24/06/11,11:06:16,17,10,1, 12.0,1,1, 19.311, 10558.383, 394.690, 52863.613 24/06/11,11:06:16,18,10,1, 12.0,1,1, 19.311, 10557.683, 393.452, 52863.782 24/06/11,11:06:16,19,10,1, 12.0,1,1, 19.311, 10558.946, 394.073, 52864.619 24/06/11,11:06:17,00,09,1, 11.9,1,1, 19.306, 10558.945, 394.073, 52864.619 24/06/11,11:06:17,01,09,1, 11.9,1,1, 19.306, 10558.420, 394.682, 52863.541 24/06/11,11:06:17,02,09,1, 11.9,1,1, 19.306, 10557.775, 393.455, 52863.976 24/06/11,11:06:17,03,09,1, 11.9,1,1, 19.306, 10559.043, 394.094, 52864.713 24/06/11,11:06:17,04,09,1, 11.9,1,1, 19.306, 10558.219, 394.335, 52863.400 24/06/11,11:06:17,05,09,1, 11.9,1,1, 19.306, 10557.995, 393.084, 52864.145 24/06/11,11:06:17,06,09,1, 11.9,1,1, 19.306, 10558.632, 394.341, 52863.807 24/06/11,11:06:17,07,09,1, 11.9,1,1, 19.306, 10557.334, 393.770, 52863.047 24/06/11,11:06:17,08,09,1, 11.9,1,1, 19.306, 10558.158, 393.438, 52864.181 24/06/11,11:06:17,09,09,1, 11.9,1,1, 19.306, 10558.455, 394.776, 52863.579 24/06/11,11:06:17,10,09,1, 11.9,1,1, 19.306, 10557.779, 393.470, 52863.892 24/06/11,11:06:17,11,09,1, 11.9,1,1, 19.306, 10558.960, 394.085, 52864.628 24/06/11,11:06:17,12,09,1, 11.9,1,1, 19.306, 10558.230, 394.289, 52863.469 24/06/11,11:06:17,13,09,1, 11.9,1,1, 19.306, 10557.945, 393.053, 52864.054 24/06/11,11:06:17,14,09,1, 11.9,1,1, 19.306, 10558.654, 394.370, 52863.711 24/06/11,11:06:17,15,09,1, 11.9,1,1, 19.306, 10557.356, 393.663, 52862.981 24/06/11,11:06:17,16,09,1, 11.9,1,1, 19.306, 10558.166, 393.487, 52864.265 24/06/11,11:06:17,17,09,1, 11.9,1,1, 19.306, 10558.458, 394.758, 52863.617 24/06/11,11:06:17,18,09,1, 11.9,1,1, 19.306, 10557.745, 393.421, 52863.891 24/06/11,11:06:17,19,09,1, 11.9,1,1, 19.306, 10559.000, 394.095, 52864.671 24/06/11,11:06:18,00,09,1, 11.9,1,1, 19.310, 10558.995, 394.095, 52864.671 24/06/11,11:06:18,01,09,1, 11.9,1,1, 19.310, 10558.484, 394.693, 52863.646 24/06/11,11:06:18,02,09,1, 11.9,1,1, 19.310, 10557.789, 393.393, 52864.103 24/06/11,11:06:18,03,09,1, 11.9,1,1, 19.310, 10559.098, 394.101, 52864.677 24/06/11,11:06:18,04,09,1, 11.9,1,1, 19.310, 10558.172, 394.222, 52863.287 24/06/11,11:06:18,05,09,1, 11.9,1,1, 19.310, 10557.999, 393.083, 52864.054 24/06/11,11:06:18,06,09,1, 11.9,1,1, 19.310, 10558.649, 394.361, 52863.768 24/06/11,11:06:18,07,09,1, 11.9,1,1, 19.310, 10557.389, 393.664, 52863.078 24/06/11,11:06:18,08,09,1, 11.9,1,1, 19.310, 10558.244, 393.496, 52864.248 24/06/11,11:06:18,09,09,1, 11.9,1,1, 19.310, 10558.538, 394.662, 52863.556 24/06/11,11:06:18,10,09,1, 11.9,1,1, 19.310, 10557.804, 393.404, 52863.922 24/06/11,11:06:18,11,09,1, 11.9,1,1, 19.310, 10559.111, 394.160, 52864.698 24/06/11,11:06:18,12,09,1, 11.9,1,1, 19.310, 10558.266, 394.293, 52863.457 24/06/11,11:06:18,13,09,1, 11.9,1,1, 19.310, 10557.972, 393.075, 52863.991 24/06/11,11:06:18,14,09,1, 11.9,1,1, 19.310, 10558.622, 394.357, 52863.627 24/06/11,11:06:18,15,09,1, 11.9,1,1, 19.310, 10557.392, 393.668, 52863.065 24/06/11,11:06:18,16,09,1, 11.9,1,1, 19.310, 10558.279, 393.510, 52864.394 24/06/11,11:06:18,17,09,1, 11.9,1,1, 19.310, 10558.516, 394.699, 52863.740 24/06/11,11:06:18,18,09,1, 11.9,1,1, 19.310, 10557.878, 393.410, 52863.985 24/06/11,11:06:18,19,09,1, 11.9,1,1, 19.310, 10559.091, 394.088, 52864.639 24/06/11,11:06:19,00,09,1, 11.9,1,1, 19.309, 10559.087, 394.088, 52864.639 24/06/11,11:06:19,01,09,1, 11.9,1,1, 19.309, 10558.496, 394.621, 52863.648 24/06/11,11:06:19,02,09,1, 11.9,1,1, 19.309, 10557.909, 393.378, 52864.076 24/06/11,11:06:19,03,09,1, 11.9,1,1, 19.309, 10559.140, 394.121, 52864.702 24/06/11,11:06:19,04,09,1, 11.9,1,1, 19.309, 10558.118, 394.186, 52863.346 24/06/11,11:06:19,05,09,1, 11.9,1,1, 19.309, 10557.950, 393.060, 52864.015 24/06/11,11:06:19,06,09,1, 11.9,1,1, 19.309, 10558.571, 394.433, 52863.645 24/06/11,11:06:19,07,09,1, 11.9,1,1, 19.309, 10557.337, 393.650, 52863.162 24/06/11,11:06:19,08,09,1, 11.9,1,1, 19.309, 10558.376, 393.545, 52864.406 24/06/11,11:06:19,09,09,1, 11.9,1,1, 19.309, 10558.523, 394.688, 52863.724 24/06/11,11:06:19,10,09,1, 11.9,1,1, 19.309, 10557.902, 393.320, 52864.051 24/06/11,11:06:19,11,09,1, 11.9,1,1, 19.309, 10559.131, 394.086, 52864.540 24/06/11,11:06:19,12,09,1, 11.9,1,1, 19.309, 10558.164, 394.170, 52863.302 24/06/11,11:06:19,13,09,1, 11.9,1,1, 19.309, 10557.969, 393.055, 52863.989 24/06/11,11:06:19,14,09,1, 11.9,1,1, 19.309, 10558.549, 394.402, 52863.442 24/06/11,11:06:19,15,09,1, 11.9,1,1, 19.309, 10557.421, 393.668, 52863.162 24/06/11,11:06:19,16,09,1, 11.9,1,1, 19.309, 10558.357, 393.602, 52864.502 24/06/11,11:06:19,17,09,1, 11.9,1,1, 19.309, 10558.451, 394.742, 52863.677 24/06/11,11:06:19,18,09,1, 11.9,1,1, 19.309, 10557.892, 393.354, 52864.027 24/06/11,11:06:19,19,09,1, 11.9,1,1, 19.309, 10559.092, 394.076, 52864.486 24/06/11,11:06:20,00,08,1, 11.9,1,1, 19.308, 10559.087, 394.076, 52864.486 24/06/11,11:06:20,01,08,1, 11.9,1,1, 19.308, 10558.575, 394.734, 52863.641 24/06/11,11:06:20,02,08,1, 11.9,1,1, 19.308, 10557.979, 393.321, 52863.951 24/06/11,11:06:20,03,08,1, 11.9,1,1, 19.308, 10559.114, 394.142, 52864.439 24/06/11,11:06:20,04,08,1, 11.9,1,1, 19.308, 10558.101, 394.124, 52863.250 24/06/11,11:06:20,05,08,1, 11.9,1,1, 19.308, 10557.999, 393.058, 52863.951 24/06/11,11:06:20,06,08,1, 11.9,1,1, 19.308, 10558.571, 394.459, 52863.654 24/06/11,11:06:20,07,08,1, 11.9,1,1, 19.308, 10557.412, 393.622, 52863.253 24/06/11,11:06:20,08,08,1, 11.9,1,1, 19.308, 10558.458, 393.708, 52864.352 24/06/11,11:06:20,09,08,1, 11.9,1,1, 19.308, 10558.582, 394.700, 52863.742 24/06/11,11:06:20,10,08,1, 11.9,1,1, 19.308, 10557.968, 393.322, 52864.091 24/06/11,11:06:20,11,08,1, 11.9,1,1, 19.308, 10559.102, 394.144, 52864.438 24/06/11,11:06:20,12,08,1, 11.9,1,1, 19.308, 10558.083, 394.131, 52863.216 24/06/11,11:06:20,13,08,1, 11.9,1,1, 19.308, 10557.973, 393.095, 52863.980 24/06/11,11:06:20,14,08,1, 11.9,1,1, 19.308, 10558.552, 394.461, 52863.569 24/06/11,11:06:20,15,08,1, 11.9,1,1, 19.308, 10557.465, 393.601, 52863.142 24/06/11,11:06:20,16,08,1, 11.9,1,1, 19.308, 10558.447, 393.641, 52864.492 24/06/11,11:06:20,17,08,1, 11.9,1,1, 19.308, 10558.456, 394.660, 52863.619 24/06/11,11:06:20,18,08,1, 11.9,1,1, 19.308, 10557.969, 393.366, 52864.058 24/06/11,11:06:20,19,08,1, 11.9,1,1, 19.308, 10559.123, 394.089, 52864.480 24/06/11,11:06:21,00,09,1, 11.9,1,1, 19.307, 10559.120, 394.089, 52864.480 24/06/11,11:06:21,01,09,1, 11.9,1,1, 19.307, 10558.584, 394.697, 52863.650 24/06/11,11:06:21,02,09,1, 11.9,1,1, 19.307, 10558.011, 393.282, 52864.031 24/06/11,11:06:21,03,09,1, 11.9,1,1, 19.307, 10559.121, 394.169, 52864.380 24/06/11,11:06:21,04,09,1, 11.9,1,1, 19.307, 10558.047, 394.035, 52863.168 24/06/11,11:06:21,05,09,1, 11.9,1,1, 19.307, 10558.013, 393.097, 52864.013 24/06/11,11:06:21,06,09,1, 11.9,1,1, 19.307, 10558.542, 394.497, 52863.533 24/06/11,11:06:21,07,09,1, 11.9,1,1, 19.307, 10557.458, 393.582, 52863.099 24/06/11,11:06:21,08,09,1, 11.9,1,1, 19.307, 10558.534, 393.668, 52864.416 24/06/11,11:06:21,09,09,1, 11.9,1,1, 19.307, 10558.561, 394.640, 52863.554 24/06/11,11:06:21,10,09,1, 11.9,1,1, 19.307, 10558.035, 393.280, 52864.023 24/06/11,11:06:21,11,09,1, 11.9,1,1, 19.307, 10559.155, 394.149, 52864.452 24/06/11,11:06:21,12,09,1, 11.9,1,1, 19.307, 10558.071, 394.066, 52863.220 24/06/11,11:06:21,13,09,1, 11.9,1,1, 19.307, 10558.003, 393.129, 52864.005 24/06/11,11:06:21,14,09,1, 11.9,1,1, 19.307, 10558.512, 394.498, 52863.485 24/06/11,11:06:21,15,09,1, 11.9,1,1, 19.307, 10557.434, 393.558, 52863.254 24/06/11,11:06:21,16,09,1, 11.9,1,1, 19.307, 10558.590, 393.699, 52864.494 24/06/11,11:06:21,17,09,1, 11.9,1,1, 19.307, 10558.512, 394.574, 52863.591 24/06/11,11:06:21,18,09,1, 11.9,1,1, 19.307, 10558.036, 393.274, 52864.290 24/06/11,11:06:21,19,09,1, 11.9,1,1, 19.307, 10559.057, 394.124, 52864.280 24/06/11,11:06:22,00,09,1, 11.9,1,1, 19.311, 10559.053, 394.124, 52864.280 24/06/11,11:06:22,01,09,1, 11.9,1,1, 19.311, 10558.557, 394.597, 52863.595 24/06/11,11:06:22,02,09,1, 11.9,1,1, 19.311, 10558.063, 393.252, 52864.140 24/06/11,11:06:22,03,09,1, 11.9,1,1, 19.311, 10559.139, 394.139, 52864.312 24/06/11,11:06:22,04,09,1, 11.9,1,1, 19.311, 10557.979, 393.996, 52863.168 24/06/11,11:06:22,05,09,1, 11.9,1,1, 19.311, 10557.997, 393.127, 52864.025 24/06/11,11:06:22,06,09,1, 11.9,1,1, 19.311, 10558.557, 394.473, 52863.526 24/06/11,11:06:22,07,09,1, 11.9,1,1, 19.311, 10557.509, 393.569, 52863.335 24/06/11,11:06:22,08,09,1, 11.9,1,1, 19.311, 10558.655, 393.772, 52864.554 24/06/11,11:06:22,09,09,1, 11.9,1,1, 19.311, 10558.570, 394.601, 52863.640 24/06/11,11:06:22,10,09,1, 11.9,1,1, 19.311, 10558.008, 393.262, 52864.164 24/06/11,11:06:22,11,09,1, 11.9,1,1, 19.311, 10559.140, 394.194, 52864.248 24/06/11,11:06:22,12,09,1, 11.9,1,1, 19.311, 10557.899, 393.969, 52862.995 24/06/11,11:06:22,13,09,1, 11.9,1,1, 19.311, 10558.043, 393.100, 52864.022 24/06/11,11:06:22,14,09,1, 11.9,1,1, 19.311, 10558.500, 394.462, 52863.386 24/06/11,11:06:22,15,09,1, 11.9,1,1, 19.311, 10557.493, 393.579, 52863.318 24/06/11,11:06:22,16,09,1, 11.9,1,1, 19.311, 10558.661, 393.771, 52864.459 24/06/11,11:06:22,17,09,1, 11.9,1,1, 19.311, 10558.566, 394.591, 52863.555 24/06/11,11:06:22,18,09,1, 11.9,1,1, 19.311, 10558.158, 393.239, 52864.135 24/06/11,11:06:22,19,09,1, 11.9,1,1, 19.311, 10559.116, 394.178, 52864.270 24/06/11,11:06:23,00,09,1, 11.9,1,1, 19.304, 10559.112, 394.178, 52864.270 24/06/11,11:06:23,01,09,1, 11.9,1,1, 19.304, 10558.567, 394.621, 52863.562 24/06/11,11:06:23,02,09,1, 11.9,1,1, 19.304, 10558.089, 393.191, 52864.096 24/06/11,11:06:23,03,09,1, 11.9,1,1, 19.304, 10559.084, 394.158, 52864.273 24/06/11,11:06:23,04,09,1, 11.9,1,1, 19.304, 10557.920, 393.963, 52863.022 24/06/11,11:06:23,05,09,1, 11.9,1,1, 19.304, 10558.030, 393.096, 52864.109 24/06/11,11:06:23,06,09,1, 11.9,1,1, 19.304, 10558.500, 394.507, 52863.439 24/06/11,11:06:23,07,09,1, 11.9,1,1, 19.304, 10557.440, 393.478, 52863.386 24/06/11,11:06:23,08,09,1, 11.9,1,1, 19.304, 10558.741, 393.775, 52864.665 24/06/11,11:06:23,09,09,1, 11.9,1,1, 19.304, 10558.601, 394.541, 52863.570 24/06/11,11:06:23,10,09,1, 11.9,1,1, 19.304, 10558.032, 393.212, 52864.134 24/06/11,11:06:23,11,09,1, 11.9,1,1, 19.304, 10559.089, 394.216, 52864.365 24/06/11,11:06:23,12,09,1, 11.9,1,1, 19.304, 10557.945, 393.990, 52863.047 24/06/11,11:06:23,13,09,1, 11.9,1,1, 19.304, 10558.032, 393.118, 52864.050 24/06/11,11:06:23,14,09,1, 11.9,1,1, 19.304, 10558.568, 394.477, 52863.504 24/06/11,11:06:23,15,09,1, 11.9,1,1, 19.304, 10557.507, 393.515, 52863.454 24/06/11,11:06:23,16,09,1, 11.9,1,1, 19.304, 10558.728, 393.749, 52864.551 24/06/11,11:06:23,17,09,1, 11.9,1,1, 19.304, 10558.607, 394.580, 52863.538 24/06/11,11:06:23,18,09,1, 11.9,1,1, 19.304, 10558.080, 393.193, 52864.140 24/06/11,11:06:23,19,09,1, 11.9,1,1, 19.304, 10559.117, 394.183, 52864.318 24/06/11,11:06:24,00,09,1, 11.8,1,1, 19.305, 10559.112, 394.183, 52864.318 24/06/11,11:06:24,01,09,1, 11.8,1,1, 19.305, 10558.613, 394.598, 52863.641 24/06/11,11:06:24,02,09,1, 11.8,1,1, 19.305, 10558.099, 393.155, 52864.124 24/06/11,11:06:24,03,09,1, 11.8,1,1, 19.305, 10559.075, 394.199, 52864.167 24/06/11,11:06:24,04,09,1, 11.8,1,1, 19.305, 10557.871, 393.878, 52862.988 24/06/11,11:06:24,05,09,1, 11.8,1,1, 19.305, 10558.058, 393.169, 52864.097 24/06/11,11:06:24,06,09,1, 11.8,1,1, 19.305, 10558.569, 394.474, 52863.548 24/06/11,11:06:24,07,09,1, 11.8,1,1, 19.305, 10557.514, 393.501, 52863.403 24/06/11,11:06:24,08,09,1, 11.8,1,1, 19.305, 10558.805, 393.771, 52864.709 24/06/11,11:06:24,09,09,1, 11.8,1,1, 19.305, 10558.561, 394.549, 52863.682 24/06/11,11:06:24,10,09,1, 11.8,1,1, 19.305, 10558.124, 393.151, 52864.122 24/06/11,11:06:24,11,09,1, 11.8,1,1, 19.305, 10559.038, 394.160, 52864.269 24/06/11,11:06:24,12,09,1, 11.8,1,1, 19.305, 10557.811, 393.885, 52862.996 24/06/11,11:06:24,13,09,1, 11.8,1,1, 19.305, 10558.035, 393.093, 52864.024 24/06/11,11:06:24,14,09,1, 11.8,1,1, 19.305, 10558.530, 394.512, 52863.368 24/06/11,11:06:24,15,09,1, 11.8,1,1, 19.305, 10557.561, 393.530, 52863.450 24/06/11,11:06:24,16,09,1, 11.8,1,1, 19.305, 10558.762, 393.817, 52864.603 24/06/11,11:06:24,17,09,1, 11.8,1,1, 19.305, 10558.588, 394.547, 52863.543 24/06/11,11:06:24,18,09,1, 11.8,1,1, 19.305, 10558.099, 393.114, 52864.054 24/06/11,11:06:24,19,09,1, 11.8,1,1, 19.305, 10559.069, 394.131, 52864.165 24/06/11,11:06:25,00,09,1, 11.9,1,1, 19.303, 10559.062, 394.131, 52864.165 24/06/11,11:06:25,01,09,1, 11.9,1,1, 19.303, 10558.581, 394.529, 52863.571 24/06/11,11:06:25,02,09,1, 11.9,1,1, 19.303, 10558.137, 393.129, 52864.113 24/06/11,11:06:25,03,09,1, 11.9,1,1, 19.303, 10559.026, 394.193, 52864.177 24/06/11,11:06:25,04,09,1, 11.9,1,1, 19.303, 10557.774, 393.834, 52862.835 24/06/11,11:06:25,05,09,1, 11.9,1,1, 19.303, 10558.074, 393.121, 52863.993 24/06/11,11:06:25,06,09,1, 11.9,1,1, 19.303, 10558.540, 394.573, 52863.535 24/06/11,11:06:25,07,09,1, 11.9,1,1, 19.303, 10557.605, 393.470, 52863.508 24/06/11,11:06:25,08,09,1, 11.9,1,1, 19.303, 10558.887, 393.817, 52864.600 24/06/11,11:06:25,09,09,1, 11.9,1,1, 19.303, 10558.600, 394.498, 52863.615 24/06/11,11:06:25,10,09,1, 11.9,1,1, 19.303, 10558.096, 393.157, 52864.108 24/06/11,11:06:25,11,09,1, 11.9,1,1, 19.303, 10559.088, 394.225, 52864.095 24/06/11,11:06:25,12,09,1, 11.9,1,1, 19.303, 10557.862, 393.834, 52863.054 24/06/11,11:06:25,13,09,1, 11.9,1,1, 19.303, 10558.044, 393.157, 52864.031 24/06/11,11:06:25,14,09,1, 11.9,1,1, 19.303, 10558.524, 394.560, 52863.469 24/06/11,11:06:25,15,09,1, 11.9,1,1, 19.303, 10557.608, 393.513, 52863.537 24/06/11,11:06:25,16,09,1, 11.9,1,1, 19.303, 10558.857, 393.818, 52864.664 24/06/11,11:06:25,17,09,1, 11.9,1,1, 19.303, 10558.575, 394.525, 52863.561 24/06/11,11:06:25,18,09,1, 11.9,1,1, 19.303, 10558.162, 393.106, 52864.145 24/06/11,11:06:25,19,09,1, 11.9,1,1, 19.303, 10559.043, 394.196, 52864.155 24/06/11,11:06:26,00,09,1, 11.9,1,1, 19.305, 10559.037, 394.196, 52864.155 24/06/11,11:06:26,01,09,1, 11.9,1,1, 19.305, 10558.557, 394.456, 52863.609 24/06/11,11:06:26,02,09,1, 11.9,1,1, 19.305, 10558.152, 393.123, 52864.094 24/06/11,11:06:26,03,09,1, 11.9,1,1, 19.305, 10559.080, 394.265, 52864.075 24/06/11,11:06:26,04,09,1, 11.9,1,1, 19.305, 10557.799, 393.851, 52862.900 24/06/11,11:06:26,05,09,1, 11.9,1,1, 19.305, 10558.155, 393.211, 52864.017 24/06/11,11:06:26,06,09,1, 11.9,1,1, 19.305, 10558.589, 394.557, 52863.477 24/06/11,11:06:26,07,09,1, 11.9,1,1, 19.305, 10557.676, 393.513, 52863.612 24/06/11,11:06:26,08,09,1, 11.9,1,1, 19.305, 10558.942, 393.856, 52864.626 24/06/11,11:06:26,09,09,1, 11.9,1,1, 19.305, 10558.670, 394.520, 52863.664 24/06/11,11:06:26,10,09,1, 11.9,1,1, 19.305, 10558.146, 393.087, 52864.229 24/06/11,11:06:26,11,09,1, 11.9,1,1, 19.305, 10559.078, 394.174, 52864.082 24/06/11,11:06:26,12,09,1, 11.9,1,1, 19.305, 10557.789, 393.834, 52862.893 24/06/11,11:06:26,13,09,1, 11.9,1,1, 19.305, 10558.119, 393.180, 52863.964 24/06/11,11:06:26,14,09,1, 11.9,1,1, 19.305, 10558.644, 394.595, 52863.545 24/06/11,11:06:26,15,09,1, 11.9,1,1, 19.305, 10557.650, 393.485, 52863.542 24/06/11,11:06:26,16,09,1, 11.9,1,1, 19.305, 10558.941, 393.898, 52864.576 24/06/11,11:06:26,17,09,1, 11.9,1,1, 19.305, 10558.580, 394.504, 52863.508 24/06/11,11:06:26,18,09,1, 11.9,1,1, 19.305, 10558.206, 393.145, 52864.145 24/06/11,11:06:26,19,09,1, 11.9,1,1, 19.305, 10559.034, 394.189, 52864.132 24/06/11,11:06:27,00,10,1, 12.0,1,1, 19.304, 10559.028, 394.189, 52864.132 24/06/11,11:06:27,01,10,1, 12.0,1,1, 19.304, 10558.624, 394.464, 52863.598 24/06/11,11:06:27,02,10,1, 12.0,1,1, 19.304, 10558.200, 393.096, 52864.069 24/06/11,11:06:27,03,10,1, 12.0,1,1, 19.304, 10559.065, 394.216, 52863.979 24/06/11,11:06:27,04,10,1, 12.0,1,1, 19.304, 10557.786, 393.780, 52862.945 24/06/11,11:06:27,05,10,1, 12.0,1,1, 19.304, 10558.172, 393.210, 52864.091 24/06/11,11:06:27,06,10,1, 12.0,1,1, 19.304, 10558.583, 394.528, 52863.459 24/06/11,11:06:27,07,10,1, 12.0,1,1, 19.304, 10557.717, 393.399, 52863.661 24/06/11,11:06:27,08,10,1, 12.0,1,1, 19.304, 10558.975, 393.807, 52864.706 24/06/11,11:06:27,09,10,1, 12.0,1,1, 19.304, 10558.621, 394.422, 52863.585 24/06/11,11:06:27,10,10,1, 12.0,1,1, 19.304, 10558.140, 393.086, 52864.116 24/06/11,11:06:27,11,10,1, 12.0,1,1, 19.304, 10559.054, 394.172, 52863.909 24/06/11,11:06:27,12,10,1, 12.0,1,1, 19.304, 10557.812, 393.811, 52862.913 24/06/11,11:06:27,13,10,1, 12.0,1,1, 19.304, 10558.136, 393.220, 52864.068 24/06/11,11:06:27,14,10,1, 12.0,1,1, 19.304, 10558.629, 394.546, 52863.506 24/06/11,11:06:27,15,10,1, 12.0,1,1, 19.304, 10557.726, 393.460, 52863.728 24/06/11,11:06:27,16,10,1, 12.0,1,1, 19.304, 10558.987, 393.871, 52864.581 24/06/11,11:06:27,17,10,1, 12.0,1,1, 19.304, 10558.559, 394.429, 52863.563 24/06/11,11:06:27,18,10,1, 12.0,1,1, 19.304, 10558.204, 393.062, 52864.125 24/06/11,11:06:27,19,10,1, 12.0,1,1, 19.304, 10559.121, 394.250, 52864.021 24/06/11,11:06:28,00,10,1, 11.9,1,1, 19.306, 10559.120, 394.250, 52864.021 24/06/11,11:06:28,01,10,1, 11.9,1,1, 19.306, 10558.636, 394.377, 52863.569 24/06/11,11:06:28,02,10,1, 11.9,1,1, 19.306, 10558.257, 393.098, 52864.077 24/06/11,11:06:28,03,10,1, 11.9,1,1, 19.306, 10559.078, 394.215, 52863.926 24/06/11,11:06:28,04,10,1, 11.9,1,1, 19.306, 10557.803, 393.767, 52862.920 24/06/11,11:06:28,05,10,1, 11.9,1,1, 19.306, 10558.239, 393.234, 52864.047 24/06/11,11:06:28,06,10,1, 11.9,1,1, 19.306, 10558.628, 394.551, 52863.478 24/06/11,11:06:28,07,10,1, 11.9,1,1, 19.306, 10557.780, 393.474, 52863.656 24/06/11,11:06:28,08,10,1, 11.9,1,1, 19.306, 10559.080, 393.914, 52864.630 24/06/11,11:06:28,09,10,1, 11.9,1,1, 19.306, 10558.598, 394.417, 52863.517 24/06/11,11:06:28,10,10,1, 11.9,1,1, 19.306, 10558.233, 393.071, 52864.203 24/06/11,11:06:28,11,10,1, 11.9,1,1, 19.306, 10559.042, 394.221, 52863.973 24/06/11,11:06:28,12,10,1, 11.9,1,1, 19.306, 10557.787, 393.781, 52862.875 24/06/11,11:06:28,13,10,1, 11.9,1,1, 19.306, 10558.239, 393.245, 52864.004 24/06/11,11:06:28,14,10,1, 11.9,1,1, 19.306, 10558.646, 394.572, 52863.421 24/06/11,11:06:28,15,10,1, 11.9,1,1, 19.306, 10557.816, 393.451, 52863.678 24/06/11,11:06:28,16,10,1, 11.9,1,1, 19.306, 10559.087, 393.934, 52864.714 24/06/11,11:06:28,17,10,1, 11.9,1,1, 19.306, 10558.660, 394.437, 52863.521 24/06/11,11:06:28,18,10,1, 11.9,1,1, 19.306, 10558.211, 393.057, 52863.966 24/06/11,11:06:28,19,10,1, 11.9,1,1, 19.306, 10559.112, 394.266, 52863.905 24/06/11,11:06:29,00,10,1, 11.9,1,1, 19.306, 10559.112, 394.266, 52863.905 24/06/11,11:06:29,01,10,1, 11.9,1,1, 19.306, 10558.637, 394.405, 52863.573 24/06/11,11:06:29,02,10,1, 11.9,1,1, 19.306, 10558.279, 393.152, 52864.176 24/06/11,11:06:29,03,10,1, 11.9,1,1, 19.306, 10559.141, 394.221, 52863.946 24/06/11,11:06:29,04,10,1, 11.9,1,1, 19.306, 10557.830, 393.782, 52863.006 24/06/11,11:06:29,05,10,1, 11.9,1,1, 19.306, 10558.229, 393.239, 52864.123 24/06/11,11:06:29,06,10,1, 11.9,1,1, 19.306, 10558.713, 394.547, 52863.383 24/06/11,11:06:29,07,10,1, 11.9,1,1, 19.306, 10557.846, 393.425, 52863.617 24/06/11,11:06:29,08,10,1, 11.9,1,1, 19.306, 10559.148, 393.835, 52864.684 24/06/11,11:06:29,09,10,1, 11.9,1,1, 19.306, 10558.671, 394.418, 52863.550 24/06/11,11:06:29,10,10,1, 11.9,1,1, 19.306, 10558.266, 393.022, 52864.097 24/06/11,11:06:29,11,10,1, 11.9,1,1, 19.306, 10559.109, 394.235, 52864.043 24/06/11,11:06:29,12,10,1, 11.9,1,1, 19.306, 10557.769, 393.755, 52862.956 24/06/11,11:06:29,13,10,1, 11.9,1,1, 19.306, 10558.286, 393.251, 52864.043 24/06/11,11:06:29,14,10,1, 11.9,1,1, 19.306, 10558.724, 394.606, 52863.570 24/06/11,11:06:29,15,10,1, 11.9,1,1, 19.306, 10557.834, 393.424, 52863.785 24/06/11,11:06:29,16,10,1, 11.9,1,1, 19.306, 10559.156, 393.871, 52864.655 24/06/11,11:06:29,17,10,1, 11.9,1,1, 19.306, 10558.681, 394.457, 52863.570 24/06/11,11:06:29,18,10,1, 11.9,1,1, 19.306, 10558.231, 393.101, 52864.037 24/06/11,11:06:29,19,10,1, 11.9,1,1, 19.306, 10559.128, 394.228, 52863.829 24/06/11,11:06:30,00,09,1, 12.0,1,1, 19.305, 10559.120, 394.228, 52863.829 24/06/11,11:06:30,01,09,1, 12.0,1,1, 19.305, 10558.711, 394.412, 52863.473 24/06/11,11:06:30,02,09,1, 12.0,1,1, 19.305, 10558.283, 393.107, 52864.069 24/06/11,11:06:30,03,09,1, 12.0,1,1, 19.305, 10559.107, 394.263, 52863.950 24/06/11,11:06:30,04,09,1, 12.0,1,1, 19.305, 10557.849, 393.756, 52862.882 24/06/11,11:06:30,05,09,1, 12.0,1,1, 19.305, 10558.339, 393.243, 52864.076 24/06/11,11:06:30,06,09,1, 12.0,1,1, 19.305, 10558.658, 394.560, 52863.383 24/06/11,11:06:30,07,09,1, 12.0,1,1, 19.305, 10557.892, 393.443, 52863.646 24/06/11,11:06:30,08,09,1, 12.0,1,1, 19.305, 10559.171, 393.858, 52864.640 24/06/11,11:06:30,09,09,1, 12.0,1,1, 19.305, 10558.734, 394.467, 52863.617 24/06/11,11:06:30,10,09,1, 12.0,1,1, 19.305, 10558.314, 393.092, 52864.223 24/06/11,11:06:30,11,09,1, 12.0,1,1, 19.305, 10559.129, 394.249, 52864.013 24/06/11,11:06:30,12,09,1, 12.0,1,1, 19.305, 10557.878, 393.751, 52862.958 24/06/11,11:06:30,13,09,1, 12.0,1,1, 19.305, 10558.311, 393.226, 52864.150 24/06/11,11:06:30,14,09,1, 12.0,1,1, 19.305, 10558.716, 394.638, 52863.516 24/06/11,11:06:30,15,09,1, 12.0,1,1, 19.305, 10557.890, 393.454, 52863.607 24/06/11,11:06:30,16,09,1, 12.0,1,1, 19.305, 10559.167, 393.869, 52864.595 24/06/11,11:06:30,17,09,1, 12.0,1,1, 19.305, 10558.705, 394.425, 52863.536 24/06/11,11:06:30,18,09,1, 12.0,1,1, 19.305, 10558.275, 393.037, 52864.095 24/06/11,11:06:30,19,09,1, 12.0,1,1, 19.305, 10559.106, 394.226, 52863.896 24/06/11,11:06:31,00,09,1, 11.9,1,1, 19.307, 10559.103, 394.226, 52863.896 24/06/11,11:06:31,01,09,1, 11.9,1,1, 19.307, 10558.733, 394.397, 52863.540 24/06/11,11:06:31,02,09,1, 11.9,1,1, 19.307, 10558.294, 393.025, 52864.027 24/06/11,11:06:31,03,09,1, 11.9,1,1, 19.307, 10559.158, 394.192, 52863.856 24/06/11,11:06:31,04,09,1, 11.9,1,1, 19.307, 10557.858, 393.773, 52862.914 24/06/11,11:06:31,05,09,1, 11.9,1,1, 19.307, 10558.309, 393.263, 52864.165 24/06/11,11:06:31,06,09,1, 11.9,1,1, 19.307, 10558.690, 394.554, 52863.429 24/06/11,11:06:31,07,09,1, 11.9,1,1, 19.307, 10557.917, 393.479, 52863.735 24/06/11,11:06:31,08,09,1, 11.9,1,1, 19.307, 10559.208, 393.909, 52864.704 24/06/11,11:06:31,09,09,1, 11.9,1,1, 19.307, 10558.749, 394.403, 52863.578 24/06/11,11:06:31,10,09,1, 11.9,1,1, 19.307, 10558.270, 393.103, 52864.093 24/06/11,11:06:31,11,09,1, 11.9,1,1, 19.307, 10559.193, 394.254, 52863.996 24/06/11,11:06:31,12,09,1, 11.9,1,1, 19.307, 10557.840, 393.756, 52862.946 24/06/11,11:06:31,13,09,1, 11.9,1,1, 19.307, 10558.319, 393.248, 52864.081 24/06/11,11:06:31,14,09,1, 11.9,1,1, 19.307, 10558.742, 394.585, 52863.512 24/06/11,11:06:31,15,09,1, 11.9,1,1, 19.307, 10557.906, 393.427, 52863.676 24/06/11,11:06:31,16,09,1, 11.9,1,1, 19.307, 10559.204, 393.905, 52864.625 24/06/11,11:06:31,17,09,1, 11.9,1,1, 19.307, 10558.722, 394.473, 52863.582 24/06/11,11:06:31,18,09,1, 11.9,1,1, 19.307, 10558.353, 393.118, 52864.204 24/06/11,11:06:31,19,09,1, 11.9,1,1, 19.307, 10559.158, 394.220, 52863.983 24/06/11,11:06:32,00,10,1, 11.9,1,1, 19.308, 10559.154, 394.220, 52863.983 24/06/11,11:06:32,01,10,1, 11.9,1,1, 19.308, 10558.795, 394.412, 52863.537 24/06/11,11:06:32,02,10,1, 11.9,1,1, 19.308, 10558.394, 393.005, 52863.929 24/06/11,11:06:32,03,10,1, 11.9,1,1, 19.308, 10559.149, 394.278, 52863.773 24/06/11,11:06:32,04,10,1, 11.9,1,1, 19.308, 10557.991, 393.769, 52862.988 24/06/11,11:06:32,05,10,1, 11.9,1,1, 19.308, 10558.343, 393.232, 52864.002 24/06/11,11:06:32,06,10,1, 11.9,1,1, 19.308, 10558.744, 394.605, 52863.493 24/06/11,11:06:32,07,10,1, 11.9,1,1, 19.308, 10557.960, 393.418, 52863.646 24/06/11,11:06:32,08,10,1, 11.9,1,1, 19.308, 10559.177, 393.920, 52864.593 24/06/11,11:06:32,09,10,1, 11.9,1,1, 19.308, 10558.811, 394.395, 52863.509 24/06/11,11:06:32,10,10,1, 11.9,1,1, 19.308, 10558.349, 393.018, 52864.010 24/06/11,11:06:32,11,10,1, 11.9,1,1, 19.308, 10559.100, 394.277, 52863.847 24/06/11,11:06:32,12,10,1, 11.9,1,1, 19.308, 10557.919, 393.769, 52862.894 24/06/11,11:06:32,13,10,1, 11.9,1,1, 19.308, 10558.407, 393.270, 52863.971 24/06/11,11:06:32,14,10,1, 11.9,1,1, 19.308, 10558.740, 394.607, 52863.498 24/06/11,11:06:32,15,10,1, 11.9,1,1, 19.308, 10557.982, 393.423, 52863.590 24/06/11,11:06:32,16,10,1, 11.9,1,1, 19.308, 10559.257, 393.834, 52864.545 24/06/11,11:06:32,17,10,1, 11.9,1,1, 19.308, 10558.781, 394.400, 52863.547 24/06/11,11:06:32,18,10,1, 11.9,1,1, 19.308, 10558.369, 393.084, 52864.089 24/06/11,11:06:32,19,10,1, 11.9,1,1, 19.308, 10559.109, 394.259, 52863.820 24/06/11,11:06:33,00,09,1, 11.9,1,1, 19.303, 10559.103, 394.259, 52863.820 24/06/11,11:06:33,01,09,1, 11.9,1,1, 19.303, 10558.754, 394.368, 52863.523 24/06/11,11:06:33,02,09,1, 11.9,1,1, 19.303, 10558.377, 393.053, 52864.040 24/06/11,11:06:33,03,09,1, 11.9,1,1, 19.303, 10559.183, 394.235, 52863.838 24/06/11,11:06:33,04,09,1, 11.9,1,1, 19.303, 10557.908, 393.760, 52862.930 24/06/11,11:06:33,05,09,1, 11.9,1,1, 19.303, 10558.431, 393.300, 52864.032 24/06/11,11:06:33,06,09,1, 11.9,1,1, 19.303, 10558.819, 394.578, 52863.411 24/06/11,11:06:33,07,09,1, 11.9,1,1, 19.303, 10558.002, 393.420, 52863.680 24/06/11,11:06:33,08,09,1, 11.9,1,1, 19.303, 10559.283, 393.916, 52864.637 24/06/11,11:06:33,09,09,1, 11.9,1,1, 19.303, 10558.738, 394.372, 52863.386 24/06/11,11:06:33,10,09,1, 11.9,1,1, 19.303, 10558.445, 393.047, 52863.993 24/06/11,11:06:33,11,09,1, 11.9,1,1, 19.303, 10559.144, 394.294, 52863.779 24/06/11,11:06:33,12,09,1, 11.9,1,1, 19.303, 10557.940, 393.730, 52862.840 24/06/11,11:06:33,13,09,1, 11.9,1,1, 19.303, 10558.415, 393.252, 52863.995 24/06/11,11:06:33,14,09,1, 11.9,1,1, 19.303, 10558.812, 394.632, 52863.511 24/06/11,11:06:33,15,09,1, 11.9,1,1, 19.303, 10558.100, 393.429, 52863.649 24/06/11,11:06:33,16,09,1, 11.9,1,1, 19.303, 10559.275, 393.896, 52864.592 24/06/11,11:06:33,17,09,1, 11.9,1,1, 19.303, 10558.740, 394.378, 52863.501 24/06/11,11:06:33,18,09,1, 11.9,1,1, 19.303, 10558.411, 393.046, 52863.985 24/06/11,11:06:33,19,09,1, 11.9,1,1, 19.303, 10559.187, 394.279, 52863.776 24/06/11,11:06:34,00,08,1, 11.9,1,1, 19.306, 10559.187, 394.279, 52863.776 24/06/11,11:06:34,01,08,1, 11.9,1,1, 19.306, 10558.818, 394.337, 52863.546 24/06/11,11:06:34,02,08,1, 11.9,1,1, 19.306, 10558.359, 393.017, 52863.958 24/06/11,11:06:34,03,08,1, 11.9,1,1, 19.306, 10559.150, 394.345, 52863.674 24/06/11,11:06:34,04,08,1, 11.9,1,1, 19.306, 10557.934, 393.754, 52862.950 24/06/11,11:06:34,05,08,1, 11.9,1,1, 19.306, 10558.480, 393.353, 52864.158 24/06/11,11:06:34,06,08,1, 11.9,1,1, 19.306, 10558.839, 394.604, 52863.558 24/06/11,11:06:34,07,08,1, 11.9,1,1, 19.306, 10558.131, 393.440, 52863.782 24/06/11,11:06:34,08,08,1, 11.9,1,1, 19.306, 10559.358, 393.947, 52864.564 24/06/11,11:06:34,09,08,1, 11.9,1,1, 19.306, 10558.827, 394.341, 52863.402 24/06/11,11:06:34,10,08,1, 11.9,1,1, 19.306, 10558.440, 393.062, 52863.955 24/06/11,11:06:34,11,08,1, 11.9,1,1, 19.306, 10559.167, 394.284, 52863.784 24/06/11,11:06:34,12,08,1, 11.9,1,1, 19.306, 10557.973, 393.744, 52862.916 24/06/11,11:06:34,13,08,1, 11.9,1,1, 19.306, 10558.505, 393.339, 52864.077 24/06/11,11:06:34,14,08,1, 11.9,1,1, 19.306, 10558.868, 394.657, 52863.509 24/06/11,11:06:34,15,08,1, 11.9,1,1, 19.306, 10558.101, 393.392, 52863.828 24/06/11,11:06:34,16,08,1, 11.9,1,1, 19.306, 10559.375, 393.963, 52864.616 24/06/11,11:06:34,17,08,1, 11.9,1,1, 19.306, 10558.827, 394.346, 52863.382 24/06/11,11:06:34,18,08,1, 11.9,1,1, 19.306, 10558.461, 393.057, 52864.018 24/06/11,11:06:34,19,08,1, 11.9,1,1, 19.306, 10559.167, 394.320, 52863.835 24/06/11,11:06:35,00,08,1, 11.9,1,1, 19.304, 10559.162, 394.320, 52863.835 24/06/11,11:06:35,01,08,1, 11.9,1,1, 19.304, 10558.759, 394.317, 52863.428 24/06/11,11:06:35,02,08,1, 11.9,1,1, 19.304, 10558.466, 393.047, 52863.907 24/06/11,11:06:35,03,08,1, 11.9,1,1, 19.304, 10559.145, 394.332, 52863.656 24/06/11,11:06:35,04,08,1, 11.9,1,1, 19.304, 10557.940, 393.698, 52862.882 24/06/11,11:06:35,05,08,1, 11.9,1,1, 19.304, 10558.537, 393.403, 52864.068 24/06/11,11:06:35,06,08,1, 11.9,1,1, 19.304, 10558.946, 394.652, 52863.523 24/06/11,11:06:35,07,08,1, 11.9,1,1, 19.304, 10558.250, 393.400, 52863.777 24/06/11,11:06:35,08,08,1, 11.9,1,1, 19.304, 10559.418, 394.038, 52864.501 24/06/11,11:06:35,09,08,1, 11.9,1,1, 19.304, 10558.778, 394.344, 52863.292 24/06/11,11:06:35,10,08,1, 11.9,1,1, 19.304, 10558.466, 393.048, 52863.920 24/06/11,11:06:35,11,08,1, 11.9,1,1, 19.304, 10559.189, 394.308, 52863.659 24/06/11,11:06:35,12,08,1, 11.9,1,1, 19.304, 10558.019, 393.696, 52862.874 24/06/11,11:06:35,13,08,1, 11.9,1,1, 19.304, 10558.605, 393.397, 52864.082 24/06/11,11:06:35,14,08,1, 11.9,1,1, 19.304, 10558.923, 394.625, 52863.539 24/06/11,11:06:35,15,08,1, 11.9,1,1, 19.304, 10558.243, 393.378, 52863.881 24/06/11,11:06:35,16,08,1, 11.9,1,1, 19.304, 10559.426, 393.995, 52864.559 24/06/11,11:06:35,17,08,1, 11.9,1,1, 19.304, 10558.766, 394.317, 52863.335 24/06/11,11:06:35,18,08,1, 11.9,1,1, 19.304, 10558.522, 393.073, 52863.901 24/06/11,11:06:35,19,08,1, 11.9,1,1, 19.304, 10559.192, 394.314, 52863.633 24/06/11,11:06:36,00,09,1, 11.9,1,1, 19.308, 10559.187, 394.314, 52863.633 24/06/11,11:06:36,01,09,1, 11.9,1,1, 19.308, 10558.762, 394.266, 52863.360 24/06/11,11:06:36,02,09,1, 11.9,1,1, 19.308, 10558.459, 393.050, 52863.916 24/06/11,11:06:36,03,09,1, 11.9,1,1, 19.308, 10559.135, 394.336, 52863.642 24/06/11,11:06:36,04,09,1, 11.9,1,1, 19.308, 10557.980, 393.719, 52863.006 24/06/11,11:06:36,05,09,1, 11.9,1,1, 19.308, 10558.673, 393.420, 52864.093 24/06/11,11:06:36,06,09,1, 11.9,1,1, 19.308, 10558.938, 394.691, 52863.519 24/06/11,11:06:36,07,09,1, 11.9,1,1, 19.308, 10558.359, 393.365, 52863.886 24/06/11,11:06:36,08,09,1, 11.9,1,1, 19.308, 10559.472, 394.007, 52864.534 24/06/11,11:06:36,09,09,1, 11.9,1,1, 19.308, 10558.802, 394.209, 52863.279 24/06/11,11:06:36,10,09,1, 11.9,1,1, 19.308, 10558.436, 393.038, 52863.776 24/06/11,11:06:36,11,09,1, 11.9,1,1, 19.308, 10559.099, 394.327, 52863.618 24/06/11,11:06:36,12,09,1, 11.9,1,1, 19.308, 10557.944, 393.675, 52862.859 24/06/11,11:06:36,13,09,1, 11.9,1,1, 19.308, 10558.657, 393.433, 52864.112 24/06/11,11:06:36,14,09,1, 11.9,1,1, 19.308, 10558.969, 394.688, 52863.540 24/06/11,11:06:36,15,09,1, 11.9,1,1, 19.308, 10558.307, 393.321, 52863.817 24/06/11,11:06:36,16,09,1, 11.9,1,1, 19.308, 10559.471, 393.970, 52864.419 24/06/11,11:06:36,17,09,1, 11.9,1,1, 19.308, 10558.788, 394.225, 52863.229 24/06/11,11:06:36,18,09,1, 11.9,1,1, 19.308, 10558.461, 393.034, 52863.892 24/06/11,11:06:36,19,09,1, 11.9,1,1, 19.308, 10559.142, 394.337, 52863.489 24/06/11,11:06:37,00,09,1, 11.9,1,1, 19.302, 10559.137, 394.337, 52863.489 24/06/11,11:06:37,01,09,1, 11.9,1,1, 19.302, 10558.767, 394.208, 52863.236 24/06/11,11:06:37,02,09,1, 11.9,1,1, 19.302, 10558.522, 393.050, 52863.922 24/06/11,11:06:37,03,09,1, 11.9,1,1, 19.302, 10559.157, 394.434, 52863.549 24/06/11,11:06:37,04,09,1, 11.9,1,1, 19.302, 10558.026, 393.719, 52862.993 24/06/11,11:06:37,05,09,1, 11.9,1,1, 19.302, 10558.815, 393.534, 52864.352 24/06/11,11:06:37,06,09,1, 11.9,1,1, 19.302, 10559.086, 394.665, 52863.594 24/06/11,11:06:37,07,09,1, 11.9,1,1, 19.302, 10558.451, 393.273, 52863.871 24/06/11,11:06:37,08,09,1, 11.9,1,1, 19.302, 10559.561, 394.023, 52864.422 24/06/11,11:06:37,09,09,1, 11.9,1,1, 19.302, 10558.732, 394.195, 52863.237 24/06/11,11:06:37,10,09,1, 11.9,1,1, 19.302, 10558.532, 393.061, 52863.857 24/06/11,11:06:37,11,09,1, 11.9,1,1, 19.302, 10559.153, 394.417, 52863.344 24/06/11,11:06:37,12,09,1, 11.9,1,1, 19.302, 10558.039, 393.667, 52862.997 24/06/11,11:06:37,13,09,1, 11.9,1,1, 19.302, 10558.849, 393.544, 52864.160 24/06/11,11:06:37,14,09,1, 11.9,1,1, 19.302, 10559.062, 394.692, 52863.641 24/06/11,11:06:37,15,09,1, 11.9,1,1, 19.302, 10558.446, 393.318, 52863.765 24/06/11,11:06:37,16,09,1, 11.9,1,1, 19.302, 10559.590, 394.025, 52864.321 24/06/11,11:06:37,17,09,1, 11.9,1,1, 19.302, 10558.741, 394.174, 52863.276 24/06/11,11:06:37,18,09,1, 11.9,1,1, 19.302, 10558.464, 393.048, 52863.780 24/06/11,11:06:37,19,09,1, 11.9,1,1, 19.302, 10559.160, 394.409, 52863.542 24/06/11,11:06:38,00,09,1, 11.9,1,1, 19.308, 10559.154, 394.409, 52863.542 24/06/11,11:06:38,01,09,1, 11.9,1,1, 19.308, 10558.655, 394.128, 52863.211 24/06/11,11:06:38,02,09,1, 11.9,1,1, 19.308, 10558.539, 393.084, 52863.799 24/06/11,11:06:38,03,09,1, 11.9,1,1, 19.308, 10559.090, 394.473, 52863.473 24/06/11,11:06:38,04,09,1, 11.9,1,1, 19.308, 10558.064, 393.692, 52863.075 24/06/11,11:06:38,05,09,1, 11.9,1,1, 19.308, 10558.926, 393.663, 52864.296 24/06/11,11:06:38,06,09,1, 11.9,1,1, 19.308, 10559.106, 394.651, 52863.517 24/06/11,11:06:38,07,09,1, 11.9,1,1, 19.308, 10558.541, 393.279, 52863.902 24/06/11,11:06:38,08,09,1, 11.9,1,1, 19.308, 10559.548, 394.081, 52864.313 24/06/11,11:06:38,09,09,1, 11.9,1,1, 19.308, 10558.646, 394.080, 52863.052 24/06/11,11:06:38,10,09,1, 11.9,1,1, 19.308, 10558.510, 393.064, 52863.792 24/06/11,11:06:38,11,09,1, 11.9,1,1, 19.308, 10559.134, 394.485, 52863.387 24/06/11,11:06:38,12,09,1, 11.9,1,1, 19.308, 10558.090, 393.662, 52862.971 24/06/11,11:06:38,13,09,1, 11.9,1,1, 19.308, 10558.997, 393.646, 52864.308 24/06/11,11:06:38,14,09,1, 11.9,1,1, 19.308, 10559.101, 394.646, 52863.505 24/06/11,11:06:38,15,09,1, 11.9,1,1, 19.308, 10558.529, 393.233, 52863.775 24/06/11,11:06:38,16,09,1, 11.9,1,1, 19.308, 10559.578, 394.095, 52864.252 24/06/11,11:06:38,17,09,1, 11.9,1,1, 19.308, 10558.712, 394.126, 52863.037 24/06/11,11:06:38,18,09,1, 11.9,1,1, 19.308, 10558.508, 393.042, 52863.723 24/06/11,11:06:38,19,09,1, 11.9,1,1, 19.308, 10559.136, 394.467, 52863.391 24/06/11,11:06:39,00,09,1, 11.8,1,1, 19.309, 10559.129, 394.467, 52863.391 24/06/11,11:06:39,01,09,1, 11.8,1,1, 19.309, 10558.565, 394.033, 52862.892 24/06/11,11:06:39,02,09,1, 11.8,1,1, 19.309, 10558.600, 393.111, 52863.746 24/06/11,11:06:39,03,09,1, 11.8,1,1, 19.309, 10559.133, 394.541, 52863.382 24/06/11,11:06:39,04,09,1, 11.8,1,1, 19.309, 10558.126, 393.609, 52863.087 24/06/11,11:06:39,05,09,1, 11.8,1,1, 19.309, 10559.176, 393.723, 52864.262 24/06/11,11:06:39,06,09,1, 11.8,1,1, 19.309, 10559.171, 394.694, 52863.504 24/06/11,11:06:39,07,09,1, 11.8,1,1, 19.309, 10558.643, 393.240, 52863.931 24/06/11,11:06:39,08,09,1, 11.8,1,1, 19.309, 10559.601, 394.153, 52864.188 24/06/11,11:06:39,09,09,1, 11.8,1,1, 19.309, 10558.582, 394.047, 52862.882 24/06/11,11:06:39,10,09,1, 11.8,1,1, 19.309, 10558.636, 393.178, 52863.767 24/06/11,11:06:39,11,09,1, 11.8,1,1, 19.309, 10559.147, 394.555, 52863.309 24/06/11,11:06:39,12,09,1, 11.8,1,1, 19.309, 10558.121, 393.645, 52863.160 24/06/11,11:06:39,13,09,1, 11.8,1,1, 19.309, 10559.195, 393.732, 52864.293 24/06/11,11:06:39,14,09,1, 11.8,1,1, 19.309, 10559.136, 394.643, 52863.604 24/06/11,11:06:39,15,09,1, 11.8,1,1, 19.309, 10558.668, 393.216, 52864.054 24/06/11,11:06:39,16,09,1, 11.8,1,1, 19.309, 10559.552, 394.190, 52864.148 24/06/11,11:06:39,17,09,1, 11.8,1,1, 19.309, 10558.540, 394.034, 52862.909 24/06/11,11:06:39,18,09,1, 11.8,1,1, 19.309, 10558.599, 393.149, 52863.799 24/06/11,11:06:39,19,09,1, 11.8,1,1, 19.309, 10559.102, 394.569, 52863.405 24/06/11,11:06:40,00,09,1, 11.8,1,1, 19.306, 10559.095, 394.569, 52863.405 24/06/11,11:06:40,01,09,1, 11.8,1,1, 19.306, 10558.405, 393.930, 52862.804 24/06/11,11:06:40,02,09,1, 11.8,1,1, 19.306, 10558.604, 393.234, 52863.764 24/06/11,11:06:40,03,09,1, 11.8,1,1, 19.306, 10559.112, 394.615, 52863.358 24/06/11,11:06:40,04,09,1, 11.8,1,1, 19.306, 10558.259, 393.522, 52863.345 24/06/11,11:06:40,05,09,1, 11.8,1,1, 19.306, 10559.414, 393.854, 52864.528 24/06/11,11:06:40,06,09,1, 11.8,1,1, 19.306, 10559.174, 394.537, 52863.513 24/06/11,11:06:40,07,09,1, 11.8,1,1, 19.306, 10558.659, 393.095, 52863.967 24/06/11,11:06:40,08,09,1, 11.8,1,1, 19.306, 10559.546, 394.163, 52863.936 24/06/11,11:06:40,09,09,1, 11.8,1,1, 19.306, 10558.413, 393.881, 52862.751 24/06/11,11:06:40,10,09,1, 11.8,1,1, 19.306, 10558.634, 393.171, 52863.768 24/06/11,11:06:40,11,09,1, 11.8,1,1, 19.306, 10559.127, 394.607, 52863.396 24/06/11,11:06:40,12,09,1, 11.8,1,1, 19.306, 10558.252, 393.561, 52863.408 24/06/11,11:06:40,13,09,1, 11.8,1,1, 19.306, 10559.419, 393.835, 52864.514 24/06/11,11:06:40,14,09,1, 11.8,1,1, 19.306, 10559.220, 394.470, 52863.523 24/06/11,11:06:40,15,09,1, 11.8,1,1, 19.306, 10558.646, 393.135, 52863.972 24/06/11,11:06:40,16,09,1, 11.8,1,1, 19.306, 10559.503, 394.158, 52863.890 24/06/11,11:06:40,17,09,1, 11.8,1,1, 19.306, 10558.428, 393.926, 52862.873 24/06/11,11:06:40,18,09,1, 11.8,1,1, 19.306, 10558.668, 393.217, 52863.898 24/06/11,11:06:40,19,09,1, 11.8,1,1, 19.306, 10559.151, 394.598, 52863.438 24/06/11,11:06:41,00,09,1, 11.9,1,1, 19.305, 10559.145, 394.598, 52863.438 24/06/11,11:06:41,01,09,1, 11.9,1,1, 19.305, 10558.242, 393.791, 52862.716 24/06/11,11:06:41,02,09,1, 11.9,1,1, 19.305, 10558.778, 393.341, 52863.956 24/06/11,11:06:41,03,09,1, 11.9,1,1, 19.305, 10559.177, 394.666, 52863.361 24/06/11,11:06:41,04,09,1, 11.9,1,1, 19.305, 10558.345, 393.459, 52863.614 24/06/11,11:06:41,05,09,1, 11.9,1,1, 19.305, 10559.589, 393.929, 52864.523 24/06/11,11:06:41,06,09,1, 11.9,1,1, 19.305, 10559.074, 394.398, 52863.290 24/06/11,11:06:41,07,09,1, 11.9,1,1, 19.305, 10558.722, 393.091, 52863.934 24/06/11,11:06:41,08,09,1, 11.9,1,1, 19.305, 10559.467, 394.310, 52863.776 24/06/11,11:06:41,09,09,1, 11.9,1,1, 19.305, 10558.285, 393.777, 52862.869 24/06/11,11:06:41,10,09,1, 11.9,1,1, 19.305, 10558.825, 393.356, 52864.036 24/06/11,11:06:41,11,09,1, 11.9,1,1, 19.305, 10559.157, 394.704, 52863.371 24/06/11,11:06:41,12,09,1, 11.9,1,1, 19.305, 10558.416, 393.543, 52863.692 24/06/11,11:06:41,13,09,1, 11.9,1,1, 19.305, 10559.609, 393.975, 52864.486 24/06/11,11:06:41,14,09,1, 11.9,1,1, 19.305, 10559.129, 394.384, 52863.257 24/06/11,11:06:41,15,09,1, 11.9,1,1, 19.305, 10558.730, 393.064, 52863.900 24/06/11,11:06:41,16,09,1, 11.9,1,1, 19.305, 10559.433, 394.279, 52863.651 24/06/11,11:06:41,17,09,1, 11.9,1,1, 19.305, 10558.250, 393.857, 52862.844 24/06/11,11:06:41,18,09,1, 11.9,1,1, 19.305, 10558.846, 393.381, 52863.978 24/06/11,11:06:41,19,09,1, 11.9,1,1, 19.305, 10559.167, 394.709, 52863.387 24/06/11,11:06:42,00,09,1, 11.9,1,1, 19.305, 10559.162, 394.709, 52863.387 24/06/11,11:06:42,01,09,1, 11.9,1,1, 19.305, 10558.226, 393.754, 52862.774 24/06/11,11:06:42,02,09,1, 11.9,1,1, 19.305, 10558.941, 393.487, 52864.048 24/06/11,11:06:42,03,09,1, 11.9,1,1, 19.305, 10559.211, 394.682, 52863.319 24/06/11,11:06:42,04,09,1, 11.9,1,1, 19.305, 10558.593, 393.429, 52863.797 24/06/11,11:06:42,05,09,1, 11.9,1,1, 19.305, 10559.686, 394.028, 52864.546 24/06/11,11:06:42,06,09,1, 11.9,1,1, 19.305, 10558.917, 394.293, 52863.228 24/06/11,11:06:42,07,09,1, 11.9,1,1, 19.305, 10558.664, 393.066, 52863.858 24/06/11,11:06:42,08,09,1, 11.9,1,1, 19.305, 10559.297, 394.318, 52863.471 24/06/11,11:06:42,09,09,1, 11.9,1,1, 19.305, 10558.210, 393.708, 52862.866 24/06/11,11:06:42,10,09,1, 11.9,1,1, 19.305, 10558.929, 393.468, 52864.083 24/06/11,11:06:42,11,09,1, 11.9,1,1, 19.305, 10559.201, 394.695, 52863.400 24/06/11,11:06:42,12,09,1, 11.9,1,1, 19.305, 10558.573, 393.476, 52863.860 24/06/11,11:06:42,13,09,1, 11.9,1,1, 19.305, 10559.711, 394.045, 52864.382 24/06/11,11:06:42,14,09,1, 11.9,1,1, 19.305, 10558.961, 394.245, 52863.120 24/06/11,11:06:42,15,09,1, 11.9,1,1, 19.305, 10558.700, 393.105, 52863.917 24/06/11,11:06:42,16,09,1, 11.9,1,1, 19.305, 10559.303, 394.378, 52863.513 24/06/11,11:06:42,17,09,1, 11.9,1,1, 19.305, 10558.187, 393.762, 52862.820 24/06/11,11:06:42,18,09,1, 11.9,1,1, 19.305, 10558.978, 393.547, 52864.218 24/06/11,11:06:42,19,09,1, 11.9,1,1, 19.305, 10559.200, 394.744, 52863.420 24/06/11,11:06:43,00,09,1, 12.0,1,1, 19.303, 10559.195, 394.744, 52863.420 24/06/11,11:06:43,01,09,1, 12.0,1,1, 19.303, 10558.262, 393.750, 52863.003 24/06/11,11:06:43,02,09,1, 12.0,1,1, 19.303, 10559.219, 393.623, 52864.210 24/06/11,11:06:43,03,09,1, 12.0,1,1, 19.303, 10559.282, 394.685, 52863.455 24/06/11,11:06:43,04,09,1, 12.0,1,1, 19.303, 10558.695, 393.323, 52863.816 24/06/11,11:06:43,05,09,1, 12.0,1,1, 19.303, 10559.767, 394.112, 52864.189 24/06/11,11:06:43,06,09,1, 12.0,1,1, 19.303, 10558.795, 394.163, 52862.967 24/06/11,11:06:43,07,09,1, 12.0,1,1, 19.303, 10558.732, 393.105, 52863.813 24/06/11,11:06:43,08,09,1, 12.0,1,1, 19.303, 10559.265, 394.437, 52863.301 24/06/11,11:06:43,09,09,1, 12.0,1,1, 19.303, 10558.274, 393.707, 52862.974 24/06/11,11:06:43,10,09,1, 12.0,1,1, 19.303, 10559.177, 393.638, 52864.205 24/06/11,11:06:43,11,09,1, 12.0,1,1, 19.303, 10559.241, 394.687, 52863.354 24/06/11,11:06:43,12,09,1, 12.0,1,1, 19.303, 10558.789, 393.336, 52863.925 24/06/11,11:06:43,13,09,1, 12.0,1,1, 19.303, 10559.758, 394.101, 52864.308 24/06/11,11:06:43,14,09,1, 12.0,1,1, 19.303, 10558.800, 394.117, 52863.032 24/06/11,11:06:43,15,09,1, 12.0,1,1, 19.303, 10558.671, 393.077, 52863.763 24/06/11,11:06:43,16,09,1, 12.0,1,1, 19.303, 10559.205, 394.433, 52863.310 24/06/11,11:06:43,17,09,1, 12.0,1,1, 19.303, 10558.235, 393.685, 52863.052 24/06/11,11:06:43,18,09,1, 12.0,1,1, 19.303, 10559.216, 393.731, 52864.259 24/06/11,11:06:43,19,09,1, 12.0,1,1, 19.303, 10559.281, 394.725, 52863.407 24/06/11,11:06:44,00,10,1, 11.9,1,1, 19.304, 10559.279, 394.725, 52863.407 24/06/11,11:06:44,01,10,1, 11.9,1,1, 19.304, 10558.252, 393.686, 52863.207 24/06/11,11:06:44,02,10,1, 11.9,1,1, 19.304, 10559.441, 393.819, 52864.484 24/06/11,11:06:44,03,10,1, 11.9,1,1, 19.304, 10559.244, 394.620, 52863.369 24/06/11,11:06:44,04,10,1, 11.9,1,1, 19.304, 10558.812, 393.277, 52863.918 24/06/11,11:06:44,05,10,1, 11.9,1,1, 19.304, 10559.706, 394.194, 52863.928 24/06/11,11:06:44,06,10,1, 11.9,1,1, 19.304, 10558.596, 394.024, 52862.867 24/06/11,11:06:44,07,10,1, 11.9,1,1, 19.304, 10558.751, 393.247, 52863.921 24/06/11,11:06:44,08,10,1, 11.9,1,1, 19.304, 10559.208, 394.596, 52863.248 24/06/11,11:06:44,09,10,1, 11.9,1,1, 19.304, 10558.273, 393.637, 52863.211 24/06/11,11:06:44,10,10,1, 11.9,1,1, 19.304, 10559.440, 393.836, 52864.438 24/06/11,11:06:44,11,10,1, 11.9,1,1, 19.304, 10559.294, 394.598, 52863.385 24/06/11,11:06:44,12,10,1, 11.9,1,1, 19.304, 10558.867, 393.272, 52863.862 24/06/11,11:06:44,13,10,1, 11.9,1,1, 19.304, 10559.742, 394.176, 52864.078 24/06/11,11:06:44,14,10,1, 11.9,1,1, 19.304, 10558.546, 394.027, 52862.792 24/06/11,11:06:44,15,10,1, 11.9,1,1, 19.304, 10558.708, 393.202, 52863.683 24/06/11,11:06:44,16,10,1, 11.9,1,1, 19.304, 10559.145, 394.554, 52863.266 24/06/11,11:06:44,17,10,1, 11.9,1,1, 19.304, 10558.288, 393.650, 52863.257 24/06/11,11:06:44,18,10,1, 11.9,1,1, 19.304, 10559.463, 393.841, 52864.370 24/06/11,11:06:44,19,10,1, 11.9,1,1, 19.304, 10559.212, 394.653, 52863.321 24/06/11,11:06:45,00,09,1, 11.9,1,1, 19.303, 10559.204, 394.653, 52863.321 24/06/11,11:06:45,01,09,1, 11.9,1,1, 19.303, 10558.453, 393.663, 52863.502 24/06/11,11:06:45,02,09,1, 11.9,1,1, 19.303, 10559.630, 394.011, 52864.464 24/06/11,11:06:45,03,09,1, 11.9,1,1, 19.303, 10559.152, 394.551, 52863.275 24/06/11,11:06:45,04,09,1, 11.9,1,1, 19.303, 10558.876, 393.226, 52863.924 24/06/11,11:06:45,05,09,1, 11.9,1,1, 19.303, 10559.615, 394.295, 52863.746 24/06/11,11:06:45,06,09,1, 11.9,1,1, 19.303, 10558.434, 393.922, 52862.733 24/06/11,11:06:45,07,09,1, 11.9,1,1, 19.303, 10558.771, 393.355, 52863.867 24/06/11,11:06:45,08,09,1, 11.9,1,1, 19.303, 10559.205, 394.687, 52863.325 24/06/11,11:06:45,09,09,1, 11.9,1,1, 19.303, 10558.482, 393.604, 52863.524 24/06/11,11:06:45,10,09,1, 11.9,1,1, 19.303, 10559.646, 393.961, 52864.501 24/06/11,11:06:45,11,09,1, 11.9,1,1, 19.303, 10559.241, 394.522, 52863.322 24/06/11,11:06:45,12,09,1, 11.9,1,1, 19.303, 10558.910, 393.190, 52863.894 24/06/11,11:06:45,13,09,1, 11.9,1,1, 19.303, 10559.637, 394.293, 52863.733 24/06/11,11:06:45,14,09,1, 11.9,1,1, 19.303, 10558.413, 393.880, 52862.680 24/06/11,11:06:45,15,09,1, 11.9,1,1, 19.303, 10558.795, 393.374, 52863.883 24/06/11,11:06:45,16,09,1, 11.9,1,1, 19.303, 10559.157, 394.679, 52863.237 24/06/11,11:06:45,17,09,1, 11.9,1,1, 19.303, 10558.479, 393.613, 52863.507 24/06/11,11:06:45,18,09,1, 11.9,1,1, 19.303, 10559.668, 393.990, 52864.390 24/06/11,11:06:45,19,09,1, 11.9,1,1, 19.303, 10559.277, 394.518, 52863.382 24/06/11,11:06:46,00,08,1, 11.9,1,1, 19.304, 10559.270, 394.518, 52863.382 24/06/11,11:06:46,01,08,1, 11.9,1,1, 19.304, 10558.579, 393.555, 52863.630 24/06/11,11:06:46,02,08,1, 11.9,1,1, 19.304, 10559.758, 394.113, 52864.481 24/06/11,11:06:46,03,08,1, 11.9,1,1, 19.304, 10559.146, 394.449, 52863.202 24/06/11,11:06:46,04,08,1, 11.9,1,1, 19.304, 10558.868, 393.250, 52864.003 24/06/11,11:06:46,05,08,1, 11.9,1,1, 19.304, 10559.446, 394.377, 52863.480 24/06/11,11:06:46,06,08,1, 11.9,1,1, 19.304, 10558.305, 393.908, 52862.733 24/06/11,11:06:46,07,08,1, 11.9,1,1, 19.304, 10558.940, 393.490, 52863.972 24/06/11,11:06:46,08,08,1, 11.9,1,1, 19.304, 10559.231, 394.758, 52863.283 24/06/11,11:06:46,09,08,1, 11.9,1,1, 19.304, 10558.601, 393.549, 52863.706 24/06/11,11:06:46,10,08,1, 11.9,1,1, 19.304, 10559.783, 394.102, 52864.507 24/06/11,11:06:46,11,08,1, 11.9,1,1, 19.304, 10559.112, 394.437, 52863.226 24/06/11,11:06:46,12,08,1, 11.9,1,1, 19.304, 10558.899, 393.198, 52863.867 24/06/11,11:06:46,13,08,1, 11.9,1,1, 19.304, 10559.435, 394.347, 52863.394 24/06/11,11:06:46,14,08,1, 11.9,1,1, 19.304, 10558.326, 393.851, 52862.737 24/06/11,11:06:46,15,08,1, 11.9,1,1, 19.304, 10558.963, 393.521, 52864.025 24/06/11,11:06:46,16,08,1, 11.9,1,1, 19.304, 10559.220, 394.747, 52863.323 24/06/11,11:06:46,17,08,1, 11.9,1,1, 19.304, 10558.631, 393.590, 52863.838 24/06/11,11:06:46,18,08,1, 11.9,1,1, 19.304, 10559.783, 394.048, 52864.467 24/06/11,11:06:46,19,08,1, 11.9,1,1, 19.304, 10559.162, 394.468, 52863.249 24/06/11,11:06:47,00,09,1, 12.0,1,1, 19.302, 10559.154, 394.468, 52863.249 24/06/11,11:06:47,01,09,1, 12.0,1,1, 19.302, 10558.718, 393.542, 52863.786 24/06/11,11:06:47,02,09,1, 12.0,1,1, 19.302, 10559.817, 394.181, 52864.328 24/06/11,11:06:47,03,09,1, 12.0,1,1, 19.302, 10558.984, 394.268, 52863.045 24/06/11,11:06:47,04,09,1, 12.0,1,1, 19.302, 10558.905, 393.223, 52863.804 24/06/11,11:06:47,05,09,1, 12.0,1,1, 19.302, 10559.407, 394.458, 52863.346 24/06/11,11:06:47,06,09,1, 12.0,1,1, 19.302, 10558.317, 393.834, 52862.882 24/06/11,11:06:47,07,09,1, 12.0,1,1, 19.302, 10559.117, 393.640, 52864.182 24/06/11,11:06:47,08,09,1, 12.0,1,1, 19.302, 10559.211, 394.796, 52863.395 24/06/11,11:06:47,09,09,1, 12.0,1,1, 19.302, 10558.819, 393.578, 52864.020 24/06/11,11:06:47,10,09,1, 12.0,1,1, 19.302, 10559.809, 394.189, 52864.282 24/06/11,11:06:47,11,09,1, 12.0,1,1, 19.302, 10559.008, 394.320, 52863.034 24/06/11,11:06:47,12,09,1, 12.0,1,1, 19.302, 10558.845, 393.242, 52863.836 24/06/11,11:06:47,13,09,1, 12.0,1,1, 19.302, 10559.334, 394.433, 52863.359 24/06/11,11:06:47,14,09,1, 12.0,1,1, 19.302, 10558.264, 393.814, 52862.920 24/06/11,11:06:47,15,09,1, 12.0,1,1, 19.302, 10559.092, 393.671, 52864.159 24/06/11,11:06:47,16,09,1, 12.0,1,1, 19.302, 10559.227, 394.800, 52863.374 24/06/11,11:06:47,17,09,1, 12.0,1,1, 19.302, 10558.735, 393.525, 52863.849 24/06/11,11:06:47,18,09,1, 12.0,1,1, 19.302, 10559.786, 394.187, 52864.285 24/06/11,11:06:47,19,09,1, 12.0,1,1, 19.302, 10558.931, 394.320, 52863.055 24/06/11,11:06:48,00,09,1, 11.9,1,1, 19.304, 10558.928, 394.320, 52863.055 24/06/11,11:06:48,01,09,1, 11.9,1,1, 19.304, 10558.901, 393.481, 52863.953 24/06/11,11:06:48,02,09,1, 11.9,1,1, 19.304, 10559.833, 394.241, 52864.105 24/06/11,11:06:48,03,09,1, 11.9,1,1, 19.304, 10558.820, 394.188, 52862.887 24/06/11,11:06:48,04,09,1, 11.9,1,1, 19.304, 10558.911, 393.250, 52863.770 24/06/11,11:06:48,05,09,1, 11.9,1,1, 19.304, 10559.241, 394.576, 52863.221 24/06/11,11:06:48,06,09,1, 11.9,1,1, 19.304, 10558.312, 393.780, 52863.051 24/06/11,11:06:48,07,09,1, 11.9,1,1, 19.304, 10559.345, 393.841, 52864.376 24/06/11,11:06:48,08,09,1, 11.9,1,1, 19.304, 10559.283, 394.764, 52863.402 24/06/11,11:06:48,09,09,1, 11.9,1,1, 19.304, 10558.901, 393.456, 52863.969 24/06/11,11:06:48,10,09,1, 11.9,1,1, 19.304, 10559.866, 394.276, 52864.190 24/06/11,11:06:48,11,09,1, 11.9,1,1, 19.304, 10558.779, 394.272, 52862.919 24/06/11,11:06:48,12,09,1, 11.9,1,1, 19.304, 10558.840, 393.277, 52863.813 24/06/11,11:06:48,13,09,1, 11.9,1,1, 19.304, 10559.252, 394.574, 52863.088 24/06/11,11:06:48,14,09,1, 11.9,1,1, 19.304, 10558.310, 393.791, 52863.042 24/06/11,11:06:48,15,09,1, 11.9,1,1, 19.304, 10559.371, 393.837, 52864.309 24/06/11,11:06:48,16,09,1, 11.9,1,1, 19.304, 10559.240, 394.727, 52863.314 24/06/11,11:06:48,17,09,1, 11.9,1,1, 19.304, 10558.942, 393.477, 52864.000 24/06/11,11:06:48,18,09,1, 11.9,1,1, 19.304, 10559.820, 394.284, 52864.185 24/06/11,11:06:48,19,09,1, 11.9,1,1, 19.304, 10558.795, 394.241, 52862.871 24/06/11,11:06:49,00,08,1, 11.9,1,1, 19.308, 10558.795, 394.241, 52862.871 24/06/11,11:06:49,01,08,1, 11.9,1,1, 19.308, 10558.985, 393.432, 52863.929 24/06/11,11:06:49,02,08,1, 11.9,1,1, 19.308, 10559.750, 394.358, 52863.892 24/06/11,11:06:49,03,08,1, 11.9,1,1, 19.308, 10558.656, 394.128, 52862.851 24/06/11,11:06:49,04,08,1, 11.9,1,1, 19.308, 10558.895, 393.364, 52863.860 24/06/11,11:06:49,05,08,1, 11.9,1,1, 19.308, 10559.195, 394.709, 52863.209 24/06/11,11:06:49,06,08,1, 11.9,1,1, 19.308, 10558.436, 393.818, 52863.276 24/06/11,11:06:49,07,08,1, 11.9,1,1, 19.308, 10559.530, 394.011, 52864.314 24/06/11,11:06:49,08,08,1, 11.9,1,1, 19.308, 10559.292, 394.674, 52863.452 24/06/11,11:06:49,09,08,1, 11.9,1,1, 19.308, 10559.019, 393.431, 52864.097 24/06/11,11:06:49,10,08,1, 11.9,1,1, 19.308, 10559.739, 394.371, 52863.896 24/06/11,11:06:49,11,08,1, 11.9,1,1, 19.308, 10558.624, 394.097, 52862.877 24/06/11,11:06:49,12,08,1, 11.9,1,1, 19.308, 10558.836, 393.410, 52863.893 24/06/11,11:06:49,13,08,1, 11.9,1,1, 19.308, 10559.221, 394.668, 52863.212 24/06/11,11:06:49,14,08,1, 11.9,1,1, 19.308, 10558.436, 393.751, 52863.320 24/06/11,11:06:49,15,08,1, 11.9,1,1, 19.308, 10559.580, 394.009, 52864.533 24/06/11,11:06:49,16,08,1, 11.9,1,1, 19.308, 10559.260, 394.674, 52863.401 24/06/11,11:06:49,17,08,1, 11.9,1,1, 19.308, 10558.994, 393.409, 52863.965 24/06/11,11:06:49,18,08,1, 11.9,1,1, 19.308, 10559.740, 394.362, 52863.907 24/06/11,11:06:49,19,08,1, 11.9,1,1, 19.308, 10558.596, 394.127, 52862.816 24/06/11,11:06:50,00,09,1, 11.9,1,1, 19.302, 10558.594, 394.127, 52862.816 24/06/11,11:06:50,01,09,1, 11.9,1,1, 19.302, 10559.005, 393.404, 52864.022 24/06/11,11:06:50,02,09,1, 11.9,1,1, 19.302, 10559.639, 394.458, 52863.761 24/06/11,11:06:50,03,09,1, 11.9,1,1, 19.302, 10558.485, 394.101, 52862.778 24/06/11,11:06:50,04,09,1, 11.9,1,1, 19.302, 10558.942, 393.571, 52864.012 24/06/11,11:06:50,05,09,1, 11.9,1,1, 19.302, 10559.194, 394.789, 52863.393 24/06/11,11:06:50,06,09,1, 11.9,1,1, 19.302, 10558.518, 393.738, 52863.505 24/06/11,11:06:50,07,09,1, 11.9,1,1, 19.302, 10559.722, 394.126, 52864.423 24/06/11,11:06:50,08,09,1, 11.9,1,1, 19.302, 10559.217, 394.635, 52863.354 24/06/11,11:06:50,09,09,1, 11.9,1,1, 19.302, 10558.935, 393.392, 52863.936 24/06/11,11:06:50,10,09,1, 11.9,1,1, 19.302, 10559.656, 394.460, 52863.695 24/06/11,11:06:50,11,09,1, 11.9,1,1, 19.302, 10558.485, 394.061, 52862.783 24/06/11,11:06:50,12,09,1, 11.9,1,1, 19.302, 10558.951, 393.573, 52863.950 24/06/11,11:06:50,13,09,1, 11.9,1,1, 19.302, 10559.207, 394.838, 52863.265 24/06/11,11:06:50,14,09,1, 11.9,1,1, 19.302, 10558.550, 393.771, 52863.498 24/06/11,11:06:50,15,09,1, 11.9,1,1, 19.302, 10559.707, 394.155, 52864.470 24/06/11,11:06:50,16,09,1, 11.9,1,1, 19.302, 10559.236, 394.592, 52863.332 24/06/11,11:06:50,17,09,1, 11.9,1,1, 19.302, 10558.992, 393.346, 52863.842 24/06/11,11:06:50,18,09,1, 11.9,1,1, 19.302, 10559.664, 394.455, 52863.769 24/06/11,11:06:50,19,09,1, 11.9,1,1, 19.302, 10558.463, 394.026, 52862.790 24/06/11,11:06:51,00,08,1, 11.9,1,1, 19.304, 10558.461, 394.026, 52862.790 24/06/11,11:06:51,01,08,1, 11.9,1,1, 19.304, 10558.973, 393.368, 52863.902 24/06/11,11:06:51,02,08,1, 11.9,1,1, 19.304, 10559.518, 394.548, 52863.563 24/06/11,11:06:51,03,08,1, 11.9,1,1, 19.304, 10558.376, 393.970, 52862.805 24/06/11,11:06:51,04,08,1, 11.9,1,1, 19.304, 10559.038, 393.700, 52863.995 24/06/11,11:06:51,05,08,1, 11.9,1,1, 19.304, 10559.264, 394.835, 52863.297 24/06/11,11:06:51,06,08,1, 11.9,1,1, 19.304, 10558.700, 393.737, 52863.782 24/06/11,11:06:51,07,08,1, 11.9,1,1, 19.304, 10559.797, 394.218, 52864.451 24/06/11,11:06:51,08,08,1, 11.9,1,1, 19.304, 10559.121, 394.550, 52863.280 24/06/11,11:06:51,09,08,1, 11.9,1,1, 19.304, 10558.945, 393.417, 52864.021 24/06/11,11:06:51,10,08,1, 11.9,1,1, 19.304, 10559.445, 394.534, 52863.596 24/06/11,11:06:51,11,08,1, 11.9,1,1, 19.304, 10558.393, 393.989, 52862.776 24/06/11,11:06:51,12,08,1, 11.9,1,1, 19.304, 10559.095, 393.697, 52864.181 24/06/11,11:06:51,13,08,1, 11.9,1,1, 19.304, 10559.241, 394.864, 52863.462 24/06/11,11:06:51,14,08,1, 11.9,1,1, 19.304, 10558.737, 393.695, 52863.753 24/06/11,11:06:51,15,08,1, 11.9,1,1, 19.304, 10559.837, 394.216, 52864.505 24/06/11,11:06:51,16,08,1, 11.9,1,1, 19.304, 10559.079, 394.556, 52863.272 24/06/11,11:06:51,17,08,1, 11.9,1,1, 19.304, 10558.946, 393.410, 52863.834 24/06/11,11:06:51,18,08,1, 11.9,1,1, 19.304, 10559.462, 394.527, 52863.530 24/06/11,11:06:51,19,08,1, 11.9,1,1, 19.304, 10558.406, 393.991, 52862.844 24/06/11,11:06:52,00,09,1, 11.8,1,1, 19.308, 10558.403, 393.991, 52862.844 24/06/11,11:06:52,01,09,1, 11.8,1,1, 19.308, 10558.965, 393.396, 52863.812 24/06/11,11:06:52,02,09,1, 11.8,1,1, 19.308, 10559.398, 394.625, 52863.369 24/06/11,11:06:52,03,09,1, 11.8,1,1, 19.308, 10558.337, 393.983, 52862.972 24/06/11,11:06:52,04,09,1, 11.8,1,1, 19.308, 10559.250, 393.844, 52864.211 24/06/11,11:06:52,05,09,1, 11.8,1,1, 19.308, 10559.204, 394.896, 52863.402 24/06/11,11:06:52,06,09,1, 11.8,1,1, 19.308, 10558.800, 393.680, 52863.845 24/06/11,11:06:52,07,09,1, 11.8,1,1, 19.308, 10559.894, 394.300, 52864.327 24/06/11,11:06:52,08,09,1, 11.8,1,1, 19.308, 10558.988, 394.476, 52863.117 24/06/11,11:06:52,09,09,1, 11.8,1,1, 19.308, 10558.926, 393.398, 52863.787 24/06/11,11:06:52,10,09,1, 11.8,1,1, 19.308, 10559.414, 394.603, 52863.322 24/06/11,11:06:52,11,09,1, 11.8,1,1, 19.308, 10558.363, 394.031, 52862.945 24/06/11,11:06:52,12,09,1, 11.8,1,1, 19.308, 10559.286, 393.836, 52864.193 24/06/11,11:06:52,13,09,1, 11.8,1,1, 19.308, 10559.254, 394.880, 52863.379 24/06/11,11:06:52,14,09,1, 11.8,1,1, 19.308, 10558.867, 393.668, 52863.979 24/06/11,11:06:52,15,09,1, 11.8,1,1, 19.308, 10559.852, 394.289, 52864.344 24/06/11,11:06:52,16,09,1, 11.8,1,1, 19.308, 10558.911, 394.407, 52863.094 24/06/11,11:06:52,17,09,1, 11.8,1,1, 19.308, 10558.930, 393.348, 52863.787 24/06/11,11:06:52,18,09,1, 11.8,1,1, 19.308, 10559.369, 394.622, 52863.344 24/06/11,11:06:52,19,09,1, 11.8,1,1, 19.308, 10558.352, 393.938, 52862.936 24/06/11,11:06:53,00,10,1, 11.9,1,1, 19.303, 10558.344, 393.938, 52862.936 24/06/11,11:06:53,01,10,1, 11.9,1,1, 19.303, 10558.915, 393.426, 52863.830 24/06/11,11:06:53,02,10,1, 11.9,1,1, 19.303, 10559.288, 394.725, 52863.322 24/06/11,11:06:53,03,10,1, 11.9,1,1, 19.303, 10558.347, 393.955, 52863.098 24/06/11,11:06:53,04,10,1, 11.9,1,1, 19.303, 10559.394, 393.978, 52864.226 24/06/11,11:06:53,05,10,1, 11.9,1,1, 19.303, 10559.288, 394.867, 52863.332 24/06/11,11:06:53,06,10,1, 11.9,1,1, 19.303, 10558.922, 393.586, 52863.861 24/06/11,11:06:53,07,10,1, 11.9,1,1, 19.303, 10559.824, 394.354, 52864.086 24/06/11,11:06:53,08,10,1, 11.9,1,1, 19.303, 10558.829, 394.341, 52862.853 24/06/11,11:06:53,09,10,1, 11.9,1,1, 19.303, 10558.949, 393.427, 52863.775 24/06/11,11:06:53,10,10,1, 11.9,1,1, 19.303, 10559.317, 394.755, 52863.310 24/06/11,11:06:53,11,10,1, 11.9,1,1, 19.303, 10558.393, 393.970, 52863.114 24/06/11,11:06:53,12,10,1, 11.9,1,1, 19.303, 10559.432, 394.010, 52864.350 24/06/11,11:06:53,13,10,1, 11.9,1,1, 19.303, 10559.337, 394.905, 52863.525 24/06/11,11:06:53,14,10,1, 11.9,1,1, 19.303, 10558.888, 393.634, 52864.014 24/06/11,11:06:53,15,10,1, 11.9,1,1, 19.303, 10559.817, 394.399, 52864.203 24/06/11,11:06:53,16,10,1, 11.9,1,1, 19.303, 10558.837, 394.315, 52862.979 24/06/11,11:06:53,17,10,1, 11.9,1,1, 19.303, 10558.925, 393.441, 52863.890 24/06/11,11:06:53,18,10,1, 11.9,1,1, 19.303, 10559.268, 394.734, 52863.261 24/06/11,11:06:53,19,10,1, 11.9,1,1, 19.303, 10558.382, 393.977, 52863.025 24/06/11,11:06:54,00,10,1, 11.9,1,1, 19.302, 10558.378, 393.977, 52863.025 24/06/11,11:06:54,01,10,1, 11.9,1,1, 19.302, 10558.943, 393.501, 52863.776 24/06/11,11:06:54,02,10,1, 11.9,1,1, 19.302, 10559.285, 394.806, 52863.282 24/06/11,11:06:54,03,10,1, 11.9,1,1, 19.302, 10558.445, 393.965, 52863.157 24/06/11,11:06:54,04,10,1, 11.9,1,1, 19.302, 10559.546, 394.151, 52864.364 24/06/11,11:06:54,05,10,1, 11.9,1,1, 19.302, 10559.276, 394.876, 52863.386 24/06/11,11:06:54,06,10,1, 11.9,1,1, 19.302, 10558.944, 393.565, 52863.962 24/06/11,11:06:54,07,10,1, 11.9,1,1, 19.302, 10559.846, 394.508, 52864.031 24/06/11,11:06:54,08,10,1, 11.9,1,1, 19.302, 10558.589, 394.244, 52862.845 24/06/11,11:06:54,09,10,1, 11.9,1,1, 19.302, 10558.908, 393.482, 52863.808 24/06/11,11:06:54,10,10,1, 11.9,1,1, 19.302, 10559.291, 394.842, 52863.229 24/06/11,11:06:54,11,10,1, 11.9,1,1, 19.302, 10558.437, 393.904, 52863.106 24/06/11,11:06:54,12,10,1, 11.9,1,1, 19.302, 10559.566, 394.127, 52864.387 24/06/11,11:06:54,13,10,1, 11.9,1,1, 19.302, 10559.280, 394.866, 52863.398 24/06/11,11:06:54,14,10,1, 11.9,1,1, 19.302, 10558.963, 393.542, 52863.987 24/06/11,11:06:54,15,10,1, 11.9,1,1, 19.302, 10559.774, 394.486, 52863.933 24/06/11,11:06:54,16,10,1, 11.9,1,1, 19.302, 10558.644, 394.191, 52862.807 24/06/11,11:06:54,17,10,1, 11.9,1,1, 19.302, 10558.981, 393.542, 52863.781 24/06/11,11:06:54,18,10,1, 11.9,1,1, 19.302, 10559.226, 394.865, 52863.180 24/06/11,11:06:54,19,10,1, 11.9,1,1, 19.302, 10558.438, 393.912, 52863.206 24/06/11,11:06:55,00,09,1, 11.9,1,1, 19.302, 10558.436, 393.912, 52863.206 24/06/11,11:06:55,01,09,1, 11.9,1,1, 19.302, 10558.965, 393.700, 52863.883 24/06/11,11:06:55,02,09,1, 11.9,1,1, 19.302, 10559.199, 394.920, 52863.260 24/06/11,11:06:55,03,09,1, 11.9,1,1, 19.302, 10558.488, 393.928, 52863.338 24/06/11,11:06:55,04,09,1, 11.9,1,1, 19.302, 10559.722, 394.290, 52864.456 24/06/11,11:06:55,05,09,1, 11.9,1,1, 19.302, 10559.261, 394.813, 52863.404 24/06/11,11:06:55,06,09,1, 11.9,1,1, 19.302, 10558.973, 393.531, 52863.978 24/06/11,11:06:55,07,09,1, 11.9,1,1, 19.302, 10559.688, 394.571, 52863.881 24/06/11,11:06:55,08,09,1, 11.9,1,1, 19.302, 10558.494, 394.183, 52862.745 24/06/11,11:06:55,09,09,1, 11.9,1,1, 19.302, 10558.966, 393.732, 52863.848 24/06/11,11:06:55,10,09,1, 11.9,1,1, 19.302, 10559.277, 394.938, 52863.338 24/06/11,11:06:55,11,09,1, 11.9,1,1, 19.302, 10558.472, 393.929, 52863.445 24/06/11,11:06:55,12,09,1, 11.9,1,1, 19.302, 10559.755, 394.301, 52864.468 24/06/11,11:06:55,13,09,1, 11.9,1,1, 19.302, 10559.247, 394.776, 52863.341 24/06/11,11:06:55,14,09,1, 11.9,1,1, 19.302, 10558.935, 393.548, 52864.088 24/06/11,11:06:55,15,09,1, 11.9,1,1, 19.302, 10559.615, 394.562, 52863.885 24/06/11,11:06:55,16,09,1, 11.9,1,1, 19.302, 10558.478, 394.138, 52862.793 24/06/11,11:06:55,17,09,1, 11.9,1,1, 19.302, 10558.947, 393.735, 52863.951 24/06/11,11:06:55,18,09,1, 11.9,1,1, 19.302, 10559.225, 394.956, 52863.391 24/06/11,11:06:55,19,09,1, 11.9,1,1, 19.302, 10558.577, 393.929, 52863.520 24/06/11,11:06:56,00,08,1, 11.9,1,1, 19.304, 10558.569, 393.929, 52863.520 24/06/11,11:06:56,01,08,1, 11.9,1,1, 19.304, 10559.061, 393.880, 52864.044 24/06/11,11:06:56,02,08,1, 11.9,1,1, 19.304, 10559.230, 394.995, 52863.251 24/06/11,11:06:56,03,08,1, 11.9,1,1, 19.304, 10558.664, 393.869, 52863.725 24/06/11,11:06:56,04,08,1, 11.9,1,1, 19.304, 10559.875, 394.431, 52864.494 24/06/11,11:06:56,05,08,1, 11.9,1,1, 19.304, 10559.097, 394.735, 52863.228 24/06/11,11:06:56,06,08,1, 11.9,1,1, 19.304, 10558.938, 393.560, 52863.886 24/06/11,11:06:56,07,08,1, 11.9,1,1, 19.304, 10559.511, 394.702, 52863.464 24/06/11,11:06:56,08,08,1, 11.9,1,1, 19.304, 10558.313, 394.116, 52862.792 24/06/11,11:06:56,09,08,1, 11.9,1,1, 19.304, 10559.069, 393.884, 52863.973 24/06/11,11:06:56,10,08,1, 11.9,1,1, 19.304, 10559.193, 395.002, 52863.263 24/06/11,11:06:56,11,08,1, 11.9,1,1, 19.304, 10558.684, 393.843, 52863.661 24/06/11,11:06:56,12,08,1, 11.9,1,1, 19.304, 10559.835, 394.402, 52864.457 24/06/11,11:06:56,13,08,1, 11.9,1,1, 19.304, 10559.070, 394.713, 52863.316 24/06/11,11:06:56,14,08,1, 11.9,1,1, 19.304, 10558.908, 393.527, 52863.921 24/06/11,11:06:56,15,08,1, 11.9,1,1, 19.304, 10559.478, 394.673, 52863.551 24/06/11,11:06:56,16,08,1, 11.9,1,1, 19.304, 10558.317, 394.177, 52862.780 24/06/11,11:06:56,17,08,1, 11.9,1,1, 19.304, 10559.088, 393.891, 52864.046 24/06/11,11:06:56,18,08,1, 11.9,1,1, 19.304, 10559.193, 395.031, 52863.253 24/06/11,11:06:56,19,08,1, 11.9,1,1, 19.304, 10558.710, 393.879, 52863.697 24/06/11,11:06:57,00,08,1, 11.9,1,1, 19.302, 10558.703, 393.879, 52863.697 24/06/11,11:06:57,01,08,1, 11.9,1,1, 19.302, 10559.291, 394.050, 52864.284 24/06/11,11:06:57,02,08,1, 11.9,1,1, 19.302, 10559.267, 395.053, 52863.490 24/06/11,11:06:57,03,08,1, 11.9,1,1, 19.302, 10558.871, 393.856, 52863.939 24/06/11,11:06:57,04,08,1, 11.9,1,1, 19.302, 10559.884, 394.490, 52864.386 24/06/11,11:06:57,05,08,1, 11.9,1,1, 19.302, 10558.883, 394.585, 52863.087 24/06/11,11:06:57,06,08,1, 11.9,1,1, 19.302, 10558.909, 393.574, 52863.929 24/06/11,11:06:57,07,08,1, 11.9,1,1, 19.302, 10559.315, 394.883, 52863.607 24/06/11,11:06:57,08,08,1, 11.9,1,1, 19.302, 10558.524, 394.027, 52863.175 24/06/11,11:06:57,09,08,1, 11.9,1,1, 19.302, 10559.013, 394.043, 52864.094 24/06/11,11:06:57,10,08,1, 11.9,1,1, 19.302, 10559.583, 395.192, 52864.316 24/06/11,11:06:57,11,08,1, 11.9,1,1, 19.302, 10558.708, 393.696, 52863.287 24/06/11,11:06:57,12,08,1, 11.9,1,1, 19.302, 10559.599, 394.678, 52864.750 24/06/11,11:06:57,13,08,1, 11.9,1,1, 19.302, 10559.251, 394.655, 52863.687 24/06/11,11:06:57,14,08,1, 11.9,1,1, 19.302, 10558.514, 393.527, 52863.328 24/06/11,11:06:57,15,08,1, 11.9,1,1, 19.302, 10559.496, 394.980, 52864.490 24/06/11,11:06:57,16,08,1, 11.9,1,1, 19.302, 10558.648, 394.021, 52862.915 24/06/11,11:06:57,17,08,1, 11.9,1,1, 19.302, 10558.922, 394.096, 52864.112 24/06/11,11:06:57,18,08,1, 11.9,1,1, 19.302, 10559.653, 395.156, 52864.384 24/06/11,11:06:57,19,08,1, 11.9,1,1, 19.302, 10558.684, 393.680, 52863.188 24/06/11,11:06:58,00,08,1, 11.9,1,1, 19.301, 10558.678, 393.680, 52863.188 24/06/11,11:06:58,01,08,1, 11.9,1,1, 19.301, 10559.099, 394.283, 52864.260 24/06/11,11:06:58,02,08,1, 11.9,1,1, 19.301, 10559.722, 395.125, 52864.291 24/06/11,11:06:58,03,08,1, 11.9,1,1, 19.301, 10558.694, 393.645, 52863.147 24/06/11,11:06:58,04,08,1, 11.9,1,1, 19.301, 10559.669, 394.819, 52864.598 24/06/11,11:06:58,05,08,1, 11.9,1,1, 19.301, 10559.064, 394.502, 52863.366 24/06/11,11:06:58,06,08,1, 11.9,1,1, 19.301, 10558.506, 393.664, 52863.359 24/06/11,11:06:58,07,08,1, 11.9,1,1, 19.301, 10559.481, 395.036, 52864.322 24/06/11,11:06:58,08,08,1, 11.9,1,1, 19.301, 10558.578, 393.950, 52862.962 24/06/11,11:06:58,09,08,1, 11.9,1,1, 19.301, 10559.054, 394.296, 52864.408 24/06/11,11:06:58,10,08,1, 11.9,1,1, 19.301, 10559.634, 395.110, 52864.155 24/06/11,11:06:58,11,08,1, 11.9,1,1, 19.301, 10558.698, 393.653, 52863.191 24/06/11,11:06:58,12,08,1, 11.9,1,1, 19.301, 10559.581, 394.803, 52864.731 24/06/11,11:06:58,13,08,1, 11.9,1,1, 19.301, 10559.020, 394.481, 52863.310 24/06/11,11:06:58,14,08,1, 11.9,1,1, 19.301, 10558.578, 393.641, 52863.522 24/06/11,11:06:58,15,08,1, 11.9,1,1, 19.301, 10559.516, 395.140, 52864.572 24/06/11,11:06:58,16,08,1, 11.9,1,1, 19.301, 10558.558, 393.939, 52862.913 24/06/11,11:06:58,17,08,1, 11.9,1,1, 19.301, 10559.144, 394.336, 52864.323 24/06/11,11:06:58,18,08,1, 11.9,1,1, 19.301, 10559.641, 395.118, 52864.285 24/06/11,11:06:58,19,08,1, 11.9,1,1, 19.301, 10558.692, 393.655, 52863.279 24/06/11,11:06:59,00,08,1, 11.9,1,1, 19.308, 10558.686, 393.655, 52863.279 24/06/11,11:06:59,01,08,1, 11.9,1,1, 19.308, 10559.287, 394.485, 52864.556 24/06/11,11:06:59,02,08,1, 11.9,1,1, 19.308, 10559.549, 394.992, 52864.065 24/06/11,11:06:59,03,08,1, 11.9,1,1, 19.308, 10558.636, 393.656, 52863.216 24/06/11,11:06:59,04,08,1, 11.9,1,1, 19.308, 10559.576, 395.015, 52864.676 24/06/11,11:06:59,05,08,1, 11.9,1,1, 19.308, 10558.817, 394.342, 52863.034 24/06/11,11:06:59,06,08,1, 11.9,1,1, 19.308, 10558.594, 393.807, 52863.557 24/06/11,11:06:59,07,08,1, 11.9,1,1, 19.308, 10559.530, 395.203, 52864.477 24/06/11,11:06:59,08,08,1, 11.9,1,1, 19.308, 10558.593, 393.904, 52863.050 24/06/11,11:06:59,09,08,1, 11.9,1,1, 19.308, 10559.328, 394.500, 52864.617 24/06/11,11:06:59,10,08,1, 11.9,1,1, 19.308, 10559.538, 395.022, 52864.110 24/06/11,11:06:59,11,08,1, 11.9,1,1, 19.308, 10558.609, 393.624, 52863.254 24/06/11,11:06:59,12,08,1, 11.9,1,1, 19.308, 10559.525, 394.964, 52864.627 24/06/11,11:06:59,13,08,1, 11.9,1,1, 19.308, 10558.817, 394.289, 52863.034 24/06/11,11:06:59,14,08,1, 11.9,1,1, 19.308, 10558.562, 393.833, 52863.666 24/06/11,11:06:59,15,08,1, 11.9,1,1, 19.308, 10559.499, 395.234, 52864.459 24/06/11,11:06:59,16,08,1, 11.9,1,1, 19.308, 10558.603, 393.890, 52863.056 24/06/11,11:06:59,17,08,1, 11.9,1,1, 19.308, 10559.365, 394.579, 52864.642 24/06/11,11:06:59,18,08,1, 11.9,1,1, 19.308, 10559.520, 395.026, 52864.094 24/06/11,11:06:59,19,08,1, 11.9,1,1, 19.308, 10558.615, 393.597, 52863.231 24/06/11,11:07:00,00,08,1, 11.9,1,1, 19.305, 10558.611, 393.597, 52863.231 24/06/11,11:07:00,01,08,1, 11.9,1,1, 19.305, 10559.459, 394.738, 52864.690 24/06/11,11:07:00,02,08,1, 11.9,1,1, 19.305, 10559.365, 394.910, 52863.771 24/06/11,11:07:00,03,08,1, 11.9,1,1, 19.305, 10558.556, 393.664, 52863.220 24/06/11,11:07:00,04,08,1, 11.9,1,1, 19.305, 10559.522, 395.090, 52864.555 24/06/11,11:07:00,05,08,1, 11.9,1,1, 19.305, 10558.628, 394.140, 52862.987 24/06/11,11:07:00,06,08,1, 11.9,1,1, 19.305, 10558.696, 394.043, 52863.878 24/06/11,11:07:00,07,08,1, 11.9,1,1, 19.305, 10559.505, 395.238, 52864.206 24/06/11,11:07:00,08,08,1, 11.9,1,1, 19.305, 10558.571, 393.845, 52863.324 24/06/11,11:07:00,09,08,1, 11.9,1,1, 19.305, 10559.782, 394.683, 52864.501 24/06/11,11:07:00,10,08,1, 11.9,1,1, 19.305, 10558.998, 394.805, 52863.129 24/06/11,11:07:00,11,08,1, 11.9,1,1, 19.305, 10558.865, 393.690, 52863.876 24/06/11,11:07:00,12,08,1, 11.9,1,1, 19.305, 10559.379, 394.916, 52863.446 24/06/11,11:07:00,13,08,1, 11.9,1,1, 19.305, 10558.202, 394.270, 52862.876 24/06/11,11:07:00,14,08,1, 11.9,1,1, 19.305, 10559.171, 394.114, 52864.094 24/06/11,11:07:00,15,08,1, 11.9,1,1, 19.305, 10559.159, 395.146, 52863.346 24/06/11,11:07:00,16,08,1, 11.9,1,1, 19.305, 10558.697, 393.939, 52863.846 24/06/11,11:07:00,17,08,1, 11.9,1,1, 19.305, 10559.858, 394.670, 52864.371 24/06/11,11:07:00,18,08,1, 11.9,1,1, 19.305, 10558.891, 394.699, 52863.142 24/06/11,11:07:00,19,08,1, 11.9,1,1, 19.305, 10558.905, 393.674, 52863.865 24/06/11,11:07:01,00,08,1, 11.9,1,1, 19.300, 10558.903, 393.674, 52863.865 24/06/11,11:07:01,01,08,1, 11.9,1,1, 19.300, 10559.787, 394.739, 52864.241 24/06/11,11:07:01,02,08,1, 11.9,1,1, 19.300, 10558.675, 394.597, 52862.995 24/06/11,11:07:01,03,08,1, 11.9,1,1, 19.300, 10558.802, 393.793, 52863.840 24/06/11,11:07:01,04,08,1, 11.9,1,1, 19.300, 10559.260, 395.043, 52863.319 24/06/11,11:07:01,05,08,1, 11.9,1,1, 19.300, 10558.169, 394.153, 52863.107 24/06/11,11:07:01,06,08,1, 11.9,1,1, 19.300, 10559.334, 394.325, 52864.251 24/06/11,11:07:01,07,08,1, 11.9,1,1, 19.300, 10559.226, 395.164, 52863.481 24/06/11,11:07:01,08,08,1, 11.9,1,1, 19.300, 10558.765, 393.890, 52863.923 24/06/11,11:07:01,09,08,1, 11.9,1,1, 19.300, 10559.824, 394.766, 52864.152 24/06/11,11:07:01,10,08,1, 11.9,1,1, 19.300, 10558.655, 394.605, 52862.947 24/06/11,11:07:01,11,08,1, 11.9,1,1, 19.300, 10558.814, 393.744, 52863.835 24/06/11,11:07:01,12,08,1, 11.9,1,1, 19.300, 10559.203, 395.078, 52863.327 24/06/11,11:07:01,13,08,1, 11.9,1,1, 19.300, 10558.200, 394.197, 52863.157 24/06/11,11:07:01,14,08,1, 11.9,1,1, 19.300, 10559.342, 394.348, 52864.306 24/06/11,11:07:01,15,08,1, 11.9,1,1, 19.300, 10559.244, 395.190, 52863.550 24/06/11,11:07:01,16,08,1, 11.9,1,1, 19.300, 10558.796, 393.866, 52864.023 24/06/11,11:07:01,17,08,1, 11.9,1,1, 19.300, 10559.848, 394.808, 52864.192 24/06/11,11:07:01,18,08,1, 11.9,1,1, 19.300, 10558.633, 394.571, 52862.922 24/06/11,11:07:01,19,08,1, 11.9,1,1, 19.300, 10558.826, 393.784, 52863.854 24/06/11,11:07:02,00,09,1, 11.9,1,1, 19.303, 10558.820, 393.784, 52863.854 24/06/11,11:07:02,01,09,1, 11.9,1,1, 19.303, 10559.671, 394.831, 52863.878 24/06/11,11:07:02,02,09,1, 11.9,1,1, 19.303, 10558.471, 394.501, 52862.720 24/06/11,11:07:02,03,09,1, 11.9,1,1, 19.303, 10558.833, 393.890, 52863.769 24/06/11,11:07:02,04,09,1, 11.9,1,1, 19.303, 10559.172, 395.202, 52863.319 24/06/11,11:07:02,05,09,1, 11.9,1,1, 19.303, 10558.214, 394.127, 52863.246 24/06/11,11:07:02,06,09,1, 11.9,1,1, 19.303, 10559.541, 394.510, 52864.423 24/06/11,11:07:02,07,09,1, 11.9,1,1, 19.303, 10559.130, 395.155, 52863.428 24/06/11,11:07:02,08,09,1, 11.9,1,1, 19.303, 10558.840, 393.837, 52863.946 24/06/11,11:07:02,09,09,1, 11.9,1,1, 19.303, 10559.686, 394.873, 52863.895 24/06/11,11:07:02,10,09,1, 11.9,1,1, 19.303, 10558.448, 394.558, 52862.782 24/06/11,11:07:02,11,09,1, 11.9,1,1, 19.303, 10558.829, 393.928, 52863.792 24/06/11,11:07:02,12,09,1, 11.9,1,1, 19.303, 10559.214, 395.271, 52863.344 24/06/11,11:07:02,13,09,1, 11.9,1,1, 19.303, 10558.271, 394.145, 52863.228 24/06/11,11:07:02,14,09,1, 11.9,1,1, 19.303, 10559.570, 394.558, 52864.426 24/06/11,11:07:02,15,09,1, 11.9,1,1, 19.303, 10559.162, 395.101, 52863.403 24/06/11,11:07:02,16,09,1, 11.9,1,1, 19.303, 10558.826, 393.813, 52863.998 24/06/11,11:07:02,17,09,1, 11.9,1,1, 19.303, 10559.654, 394.842, 52863.813 24/06/11,11:07:02,18,09,1, 11.9,1,1, 19.303, 10558.388, 394.505, 52862.752 24/06/11,11:07:02,19,09,1, 11.9,1,1, 19.303, 10558.808, 393.954, 52863.810 24/06/11,11:07:03,00,10,1, 11.9,1,1, 19.303, 10558.803, 393.954, 52863.810 24/06/11,11:07:03,01,10,1, 11.9,1,1, 19.303, 10559.498, 394.968, 52863.635 24/06/11,11:07:03,02,10,1, 11.9,1,1, 19.303, 10558.220, 394.379, 52862.666 24/06/11,11:07:03,03,10,1, 11.9,1,1, 19.303, 10558.876, 394.054, 52863.850 24/06/11,11:07:03,04,10,1, 11.9,1,1, 19.303, 10559.187, 395.384, 52863.281 24/06/11,11:07:03,05,10,1, 11.9,1,1, 19.303, 10558.417, 394.123, 52863.618 24/06/11,11:07:03,06,10,1, 11.9,1,1, 19.303, 10559.734, 394.691, 52864.522 24/06/11,11:07:03,07,10,1, 11.9,1,1, 19.303, 10558.977, 395.014, 52863.212 24/06/11,11:07:03,08,10,1, 11.9,1,1, 19.303, 10558.826, 393.802, 52863.927 24/06/11,11:07:03,09,10,1, 11.9,1,1, 19.303, 10559.519, 394.952, 52863.592 24/06/11,11:07:03,10,10,1, 11.9,1,1, 19.303, 10558.213, 394.438, 52862.746 24/06/11,11:07:03,11,10,1, 11.9,1,1, 19.303, 10558.928, 394.083, 52863.953 24/06/11,11:07:03,12,10,1, 11.9,1,1, 19.303, 10559.119, 395.332, 52863.269 24/06/11,11:07:03,13,10,1, 11.9,1,1, 19.303, 10558.374, 394.154, 52863.616 24/06/11,11:07:03,14,10,1, 11.9,1,1, 19.303, 10559.671, 394.699, 52864.473 24/06/11,11:07:03,15,10,1, 11.9,1,1, 19.303, 10559.025, 395.025, 52863.209 24/06/11,11:07:03,16,10,1, 11.9,1,1, 19.303, 10558.771, 393.797, 52863.833 24/06/11,11:07:03,17,10,1, 11.9,1,1, 19.303, 10559.529, 394.966, 52863.552 24/06/11,11:07:03,18,10,1, 11.9,1,1, 19.303, 10558.235, 394.405, 52862.730 24/06/11,11:07:03,19,10,1, 11.9,1,1, 19.303, 10558.929, 394.078, 52864.024 24/06/11,11:07:04,00,10,1, 12.0,1,1, 19.303, 10558.928, 394.078, 52864.024 24/06/11,11:07:04,01,10,1, 12.0,1,1, 19.303, 10559.411, 395.091, 52863.378 24/06/11,11:07:04,02,10,1, 12.0,1,1, 19.303, 10558.168, 394.400, 52862.798 24/06/11,11:07:04,03,10,1, 12.0,1,1, 19.303, 10559.066, 394.316, 52864.206 24/06/11,11:07:04,04,10,1, 12.0,1,1, 19.303, 10559.166, 395.389, 52863.400 24/06/11,11:07:04,05,10,1, 12.0,1,1, 19.303, 10558.603, 394.126, 52863.873 24/06/11,11:07:04,06,10,1, 12.0,1,1, 19.303, 10559.809, 394.817, 52864.388 24/06/11,11:07:04,07,10,1, 12.0,1,1, 19.303, 10558.861, 394.904, 52863.172 24/06/11,11:07:04,08,10,1, 12.0,1,1, 19.303, 10558.796, 393.823, 52863.883 24/06/11,11:07:04,09,10,1, 12.0,1,1, 19.303, 10559.413, 395.154, 52863.465 24/06/11,11:07:04,10,10,1, 12.0,1,1, 19.303, 10558.143, 394.443, 52862.882 24/06/11,11:07:04,11,10,1, 12.0,1,1, 19.303, 10559.141, 394.285, 52864.125 24/06/11,11:07:04,12,10,1, 12.0,1,1, 19.303, 10559.200, 395.396, 52863.418 24/06/11,11:07:04,13,10,1, 12.0,1,1, 19.303, 10558.592, 394.120, 52863.901 24/06/11,11:07:04,14,10,1, 12.0,1,1, 19.303, 10559.848, 394.816, 52864.392 24/06/11,11:07:04,15,10,1, 12.0,1,1, 19.303, 10558.833, 394.958, 52863.130 24/06/11,11:07:04,16,10,1, 12.0,1,1, 19.303, 10558.751, 393.833, 52863.889 24/06/11,11:07:04,17,10,1, 12.0,1,1, 19.303, 10559.344, 395.077, 52863.361 24/06/11,11:07:04,18,10,1, 12.0,1,1, 19.303, 10558.151, 394.402, 52862.898 24/06/11,11:07:04,19,10,1, 12.0,1,1, 19.303, 10559.093, 394.297, 52864.101 24/06/11,11:07:05,00,10,1, 11.9,1,1, 19.306, 10559.087, 394.297, 52864.101 24/06/11,11:07:05,01,10,1, 11.9,1,1, 19.306, 10559.215, 395.183, 52863.263 24/06/11,11:07:05,02,10,1, 11.9,1,1, 19.306, 10558.134, 394.394, 52862.984 24/06/11,11:07:05,03,10,1, 11.9,1,1, 19.306, 10559.243, 394.497, 52864.270 24/06/11,11:07:05,04,10,1, 11.9,1,1, 19.306, 10559.203, 395.409, 52863.339 24/06/11,11:07:05,05,10,1, 11.9,1,1, 19.306, 10558.699, 394.026, 52863.890 24/06/11,11:07:05,06,10,1, 11.9,1,1, 19.306, 10559.781, 394.902, 52864.240 24/06/11,11:07:05,07,10,1, 11.9,1,1, 19.306, 10558.590, 394.792, 52862.959 24/06/11,11:07:05,08,10,1, 11.9,1,1, 19.306, 10558.728, 393.892, 52863.849 24/06/11,11:07:05,09,10,1, 11.9,1,1, 19.306, 10559.280, 395.253, 52863.243 24/06/11,11:07:05,10,10,1, 11.9,1,1, 19.306, 10558.085, 394.434, 52863.003 24/06/11,11:07:05,11,10,1, 11.9,1,1, 19.306, 10559.248, 394.474, 52864.215 24/06/11,11:07:05,12,10,1, 11.9,1,1, 19.306, 10559.153, 395.411, 52863.374 24/06/11,11:07:05,13,10,1, 11.9,1,1, 19.306, 10558.631, 394.024, 52863.925 24/06/11,11:07:05,14,10,1, 11.9,1,1, 19.306, 10559.768, 394.922, 52864.084 24/06/11,11:07:05,15,10,1, 11.9,1,1, 19.306, 10558.652, 394.770, 52862.886 24/06/11,11:07:05,16,10,1, 11.9,1,1, 19.306, 10558.751, 393.875, 52863.831 24/06/11,11:07:05,17,10,1, 11.9,1,1, 19.306, 10559.231, 395.240, 52863.288 24/06/11,11:07:05,18,10,1, 11.9,1,1, 19.306, 10558.113, 394.351, 52863.070 24/06/11,11:07:05,19,10,1, 11.9,1,1, 19.306, 10559.355, 394.520, 52864.338 24/06/11,11:07:06,00,11,1, 11.8,1,1, 19.303, 10559.354, 394.520, 52864.338 24/06/11,11:07:06,01,11,1, 11.8,1,1, 19.303, 10559.139, 395.320, 52863.120 24/06/11,11:07:06,02,11,1, 11.8,1,1, 19.303, 10558.197, 394.384, 52863.240 24/06/11,11:07:06,03,11,1, 11.8,1,1, 19.303, 10559.491, 394.688, 52864.494 24/06/11,11:07:06,04,11,1, 11.8,1,1, 19.303, 10559.128, 395.392, 52863.413 24/06/11,11:07:06,05,11,1, 11.8,1,1, 19.303, 10558.761, 394.009, 52864.004 24/06/11,11:07:06,06,11,1, 11.8,1,1, 19.303, 10559.738, 394.989, 52863.959 24/06/11,11:07:06,07,11,1, 11.8,1,1, 19.303, 10558.400, 394.726, 52862.795 24/06/11,11:07:06,08,11,1, 11.8,1,1, 19.303, 10558.788, 393.981, 52863.846 24/06/11,11:07:06,09,11,1, 11.8,1,1, 19.303, 10559.148, 395.399, 52863.121 24/06/11,11:07:06,10,11,1, 11.8,1,1, 19.303, 10558.218, 394.408, 52863.235 24/06/11,11:07:06,11,11,1, 11.8,1,1, 19.303, 10559.527, 394.680, 52864.503 24/06/11,11:07:06,12,11,1, 11.8,1,1, 19.303, 10559.157, 395.405, 52863.393 24/06/11,11:07:06,13,11,1, 11.8,1,1, 19.303, 10558.691, 393.985, 52863.947 24/06/11,11:07:06,14,11,1, 11.8,1,1, 19.303, 10559.717, 395.030, 52863.879 24/06/11,11:07:06,15,11,1, 11.8,1,1, 19.303, 10558.454, 394.739, 52862.756 24/06/11,11:07:06,16,11,1, 11.8,1,1, 19.303, 10558.703, 393.988, 52863.768 24/06/11,11:07:06,17,11,1, 11.8,1,1, 19.303, 10559.173, 395.370, 52863.133 24/06/11,11:07:06,18,11,1, 11.8,1,1, 19.303, 10558.233, 394.433, 52863.272 24/06/11,11:07:06,19,11,1, 11.8,1,1, 19.303, 10559.499, 394.674, 52864.424 24/06/11,11:07:07,00,10,1, 11.8,1,1, 19.301, 10559.496, 394.674, 52864.424 24/06/11,11:07:07,01,10,1, 11.8,1,1, 19.301, 10559.177, 395.482, 52863.231 24/06/11,11:07:07,02,10,1, 11.8,1,1, 19.301, 10558.321, 394.387, 52863.423 24/06/11,11:07:07,03,10,1, 11.8,1,1, 19.301, 10559.663, 394.837, 52864.423 24/06/11,11:07:07,04,10,1, 11.8,1,1, 19.301, 10559.171, 395.300, 52863.283 24/06/11,11:07:07,05,10,1, 11.8,1,1, 19.301, 10558.806, 393.992, 52863.953 24/06/11,11:07:07,06,10,1, 11.8,1,1, 19.301, 10559.652, 395.070, 52863.712 24/06/11,11:07:07,07,10,1, 11.8,1,1, 19.301, 10558.317, 394.644, 52862.674 24/06/11,11:07:07,08,10,1, 11.8,1,1, 19.301, 10558.821, 394.130, 52863.924 24/06/11,11:07:07,09,10,1, 11.8,1,1, 19.301, 10559.192, 395.506, 52863.275 24/06/11,11:07:07,10,10,1, 11.8,1,1, 19.301, 10558.345, 394.412, 52863.394 24/06/11,11:07:07,11,10,1, 11.8,1,1, 19.301, 10559.751, 394.861, 52864.572 24/06/11,11:07:07,12,10,1, 11.8,1,1, 19.301, 10559.167, 395.298, 52863.348 24/06/11,11:07:07,13,10,1, 11.8,1,1, 19.301, 10558.792, 393.960, 52863.962 24/06/11,11:07:07,14,10,1, 11.8,1,1, 19.301, 10559.700, 395.061, 52863.782 24/06/11,11:07:07,15,10,1, 11.8,1,1, 19.301, 10558.291, 394.609, 52862.776 24/06/11,11:07:07,16,10,1, 11.8,1,1, 19.301, 10558.815, 394.131, 52863.852 24/06/11,11:07:07,17,10,1, 11.8,1,1, 19.301, 10559.215, 395.498, 52863.210 24/06/11,11:07:07,18,10,1, 11.8,1,1, 19.301, 10558.392, 394.344, 52863.421 24/06/11,11:07:07,19,10,1, 11.8,1,1, 19.301, 10559.696, 394.796, 52864.485 24/06/11,11:07:08,00,09,1, 11.9,1,1, 19.301, 10559.696, 394.796, 52864.485 24/06/11,11:07:08,01,09,1, 11.9,1,1, 19.301, 10559.256, 395.582, 52863.394 24/06/11,11:07:08,02,09,1, 11.9,1,1, 19.301, 10558.535, 394.339, 52863.619 24/06/11,11:07:08,03,09,1, 11.9,1,1, 19.301, 10559.805, 394.894, 52864.455 24/06/11,11:07:08,04,09,1, 11.9,1,1, 19.301, 10559.103, 395.236, 52863.265 24/06/11,11:07:08,05,09,1, 11.9,1,1, 19.301, 10558.755, 393.990, 52863.880 24/06/11,11:07:08,06,09,1, 11.9,1,1, 19.301, 10559.538, 395.170, 52863.475 24/06/11,11:07:08,07,09,1, 11.9,1,1, 19.301, 10558.229, 394.580, 52862.717 24/06/11,11:07:08,08,09,1, 11.9,1,1, 19.301, 10558.963, 394.334, 52863.956 24/06/11,11:07:08,09,09,1, 11.9,1,1, 19.301, 10559.262, 395.559, 52863.256 24/06/11,11:07:08,10,09,1, 11.9,1,1, 19.301, 10558.491, 394.349, 52863.669 24/06/11,11:07:08,11,09,1, 11.9,1,1, 19.301, 10559.843, 394.953, 52864.398 24/06/11,11:07:08,12,09,1, 11.9,1,1, 19.301, 10559.087, 395.227, 52863.280 24/06/11,11:07:08,13,09,1, 11.9,1,1, 19.301, 10558.769, 393.978, 52863.853 24/06/11,11:07:08,14,09,1, 11.9,1,1, 19.301, 10559.490, 395.186, 52863.482 24/06/11,11:07:08,15,09,1, 11.9,1,1, 19.301, 10558.170, 394.603, 52862.681 24/06/11,11:07:08,16,09,1, 11.9,1,1, 19.301, 10558.983, 394.349, 52863.948 24/06/11,11:07:08,17,09,1, 11.9,1,1, 19.301, 10559.238, 395.567, 52863.303 24/06/11,11:07:08,18,09,1, 11.9,1,1, 19.301, 10558.520, 394.329, 52863.681 24/06/11,11:07:08,19,09,1, 11.9,1,1, 19.301, 10559.763, 394.952, 52864.454 24/06/11,11:07:09,00,09,1, 11.9,1,1, 19.303, 10559.754, 394.952, 52864.454 24/06/11,11:07:09,01,09,1, 11.9,1,1, 19.303, 10559.264, 395.636, 52863.303 24/06/11,11:07:09,02,09,1, 11.9,1,1, 19.303, 10558.700, 394.292, 52863.877 24/06/11,11:07:09,03,09,1, 11.9,1,1, 19.303, 10559.899, 395.050, 52864.349 24/06/11,11:07:09,04,09,1, 11.9,1,1, 19.303, 10558.963, 395.127, 52863.095 24/06/11,11:07:09,05,09,1, 11.9,1,1, 19.303, 10558.782, 394.041, 52863.884 24/06/11,11:07:09,06,09,1, 11.9,1,1, 19.303, 10559.420, 395.313, 52863.481 24/06/11,11:07:09,07,09,1, 11.9,1,1, 19.303, 10558.114, 394.605, 52862.959 24/06/11,11:07:09,08,09,1, 11.9,1,1, 19.303, 10559.135, 394.478, 52864.104 24/06/11,11:07:09,09,09,1, 11.9,1,1, 19.303, 10559.304, 395.627, 52863.448 24/06/11,11:07:09,10,09,1, 11.9,1,1, 19.303, 10558.682, 394.339, 52863.936 24/06/11,11:07:09,11,09,1, 11.9,1,1, 19.303, 10559.879, 395.045, 52864.314 24/06/11,11:07:09,12,09,1, 11.9,1,1, 19.303, 10558.969, 395.158, 52863.051 24/06/11,11:07:09,13,09,1, 11.9,1,1, 19.303, 10558.844, 394.001, 52863.800 24/06/11,11:07:09,14,09,1, 11.9,1,1, 19.303, 10559.398, 395.340, 52863.438 24/06/11,11:07:09,15,09,1, 11.9,1,1, 19.303, 10558.166, 394.598, 52862.908 24/06/11,11:07:09,16,09,1, 11.9,1,1, 19.303, 10559.151, 394.525, 52864.177 24/06/11,11:07:09,17,09,1, 11.9,1,1, 19.303, 10559.267, 395.631, 52863.355 24/06/11,11:07:09,18,09,1, 11.9,1,1, 19.303, 10558.673, 394.289, 52863.833 24/06/11,11:07:09,19,09,1, 11.9,1,1, 19.303, 10559.956, 395.049, 52864.331 24/06/11,11:07:10,00,09,1, 11.9,1,1, 19.302, 10559.955, 395.049, 52864.331 24/06/11,11:07:10,01,09,1, 11.9,1,1, 19.302, 10559.329, 395.617, 52863.237 24/06/11,11:07:10,02,09,1, 11.9,1,1, 19.302, 10558.863, 394.263, 52864.001 24/06/11,11:07:10,03,09,1, 11.9,1,1, 19.302, 10559.960, 395.109, 52864.128 24/06/11,11:07:10,04,09,1, 11.9,1,1, 19.302, 10558.785, 395.018, 52862.817 24/06/11,11:07:10,05,09,1, 11.9,1,1, 19.302, 10558.881, 394.074, 52863.798 24/06/11,11:07:10,06,09,1, 11.9,1,1, 19.302, 10559.337, 395.496, 52863.285 24/06/11,11:07:10,07,09,1, 11.9,1,1, 19.302, 10558.205, 394.563, 52862.950 24/06/11,11:07:10,08,09,1, 11.9,1,1, 19.302, 10559.384, 394.708, 52864.230 24/06/11,11:07:10,09,09,1, 11.9,1,1, 19.302, 10559.366, 395.630, 52863.391 24/06/11,11:07:10,10,09,1, 11.9,1,1, 19.302, 10558.848, 394.258, 52863.956 24/06/11,11:07:10,11,09,1, 11.9,1,1, 19.302, 10559.999, 395.136, 52864.245 24/06/11,11:07:10,12,09,1, 11.9,1,1, 19.302, 10558.787, 395.077, 52862.966 24/06/11,11:07:10,13,09,1, 11.9,1,1, 19.302, 10558.836, 394.077, 52863.799 24/06/11,11:07:10,14,09,1, 11.9,1,1, 19.302, 10559.331, 395.423, 52863.306 24/06/11,11:07:10,15,09,1, 11.9,1,1, 19.302, 10558.290, 394.583, 52863.077 24/06/11,11:07:10,16,09,1, 11.9,1,1, 19.302, 10559.374, 394.708, 52864.330 24/06/11,11:07:10,17,09,1, 11.9,1,1, 19.302, 10559.329, 395.617, 52863.349 24/06/11,11:07:10,18,09,1, 11.9,1,1, 19.302, 10558.883, 394.250, 52863.890 24/06/11,11:07:10,19,09,1, 11.9,1,1, 19.302, 10559.998, 395.163, 52864.206 24/06/11,11:07:11,00,09,1, 11.9,1,1, 19.303, 10559.996, 395.163, 52864.206 24/06/11,11:07:11,01,09,1, 11.9,1,1, 19.303, 10559.455, 395.647, 52863.399 24/06/11,11:07:11,02,09,1, 11.9,1,1, 19.303, 10558.953, 394.261, 52863.965 24/06/11,11:07:11,03,09,1, 11.9,1,1, 19.303, 10559.961, 395.250, 52864.020 24/06/11,11:07:11,04,09,1, 11.9,1,1, 19.303, 10558.770, 395.032, 52862.847 24/06/11,11:07:11,05,09,1, 11.9,1,1, 19.303, 10558.908, 394.183, 52863.839 24/06/11,11:07:11,06,09,1, 11.9,1,1, 19.303, 10559.308, 395.554, 52863.196 24/06/11,11:07:11,07,09,1, 11.9,1,1, 19.303, 10558.349, 394.586, 52863.186 24/06/11,11:07:11,08,09,1, 11.9,1,1, 19.303, 10559.580, 394.822, 52864.436 24/06/11,11:07:11,09,09,1, 11.9,1,1, 19.303, 10559.394, 395.675, 52863.328 24/06/11,11:07:11,10,09,1, 11.9,1,1, 19.303, 10558.984, 394.250, 52863.911 24/06/11,11:07:11,11,09,1, 11.9,1,1, 19.303, 10559.951, 395.225, 52863.976 24/06/11,11:07:11,12,09,1, 11.9,1,1, 19.303, 10558.713, 394.991, 52862.737 24/06/11,11:07:11,13,09,1, 11.9,1,1, 19.303, 10558.950, 394.187, 52863.741 24/06/11,11:07:11,14,09,1, 11.9,1,1, 19.303, 10559.403, 395.547, 52863.275 24/06/11,11:07:11,15,09,1, 11.9,1,1, 19.303, 10558.406, 394.605, 52863.387 24/06/11,11:07:11,16,09,1, 11.9,1,1, 19.303, 10559.598, 394.856, 52864.391 24/06/11,11:07:11,17,09,1, 11.9,1,1, 19.303, 10559.417, 395.638, 52863.393 24/06/11,11:07:11,18,09,1, 11.9,1,1, 19.303, 10558.969, 394.269, 52864.119 24/06/11,11:07:11,19,09,1, 11.9,1,1, 19.303, 10559.973, 395.247, 52863.981 24/06/11,11:07:12,00,09,1, 11.9,1,1, 19.301, 10559.971, 395.247, 52863.981 24/06/11,11:07:12,01,09,1, 11.9,1,1, 19.301, 10559.457, 395.629, 52863.370 24/06/11,11:07:12,02,09,1, 11.9,1,1, 19.301, 10559.048, 394.306, 52864.054 24/06/11,11:07:12,03,09,1, 11.9,1,1, 19.301, 10559.993, 395.330, 52863.895 24/06/11,11:07:12,04,09,1, 11.9,1,1, 19.301, 10558.619, 394.969, 52862.764 24/06/11,11:07:12,05,09,1, 11.9,1,1, 19.301, 10559.010, 394.285, 52863.920 24/06/11,11:07:12,06,09,1, 11.9,1,1, 19.301, 10559.383, 395.665, 52863.262 24/06/11,11:07:12,07,09,1, 11.9,1,1, 19.301, 10558.468, 394.595, 52863.351 24/06/11,11:07:12,08,09,1, 11.9,1,1, 19.301, 10559.806, 394.938, 52864.462 24/06/11,11:07:12,09,09,1, 11.9,1,1, 19.301, 10559.448, 395.662, 52863.396 24/06/11,11:07:12,10,09,1, 11.9,1,1, 19.301, 10559.051, 394.295, 52864.026 24/06/11,11:07:12,11,09,1, 11.9,1,1, 19.301, 10559.934, 395.325, 52863.869 24/06/11,11:07:12,12,09,1, 11.9,1,1, 19.301, 10558.666, 395.022, 52862.826 24/06/11,11:07:12,13,09,1, 11.9,1,1, 19.301, 10559.046, 394.330, 52863.812 24/06/11,11:07:12,14,09,1, 11.9,1,1, 19.301, 10559.452, 395.707, 52863.301 24/06/11,11:07:12,15,09,1, 11.9,1,1, 19.301, 10558.476, 394.633, 52863.434 24/06/11,11:07:12,16,09,1, 11.9,1,1, 19.301, 10559.716, 395.003, 52864.452 24/06/11,11:07:12,17,09,1, 11.9,1,1, 19.301, 10559.422, 395.628, 52863.335 24/06/11,11:07:12,18,09,1, 11.9,1,1, 19.301, 10559.065, 394.276, 52863.954 24/06/11,11:07:12,19,09,1, 11.9,1,1, 19.301, 10559.957, 395.302, 52863.697 24/06/11,11:07:13,00,09,1, 12.0,1,1, 19.305, 10559.955, 395.302, 52863.697 24/06/11,11:07:13,01,09,1, 12.0,1,1, 19.305, 10559.488, 395.625, 52863.300 24/06/11,11:07:13,02,09,1, 12.0,1,1, 19.305, 10559.062, 394.259, 52863.918 24/06/11,11:07:13,03,09,1, 12.0,1,1, 19.305, 10559.938, 395.426, 52863.713 24/06/11,11:07:13,04,09,1, 12.0,1,1, 19.305, 10558.626, 394.927, 52862.630 24/06/11,11:07:13,05,09,1, 12.0,1,1, 19.305, 10559.093, 394.412, 52863.851 24/06/11,11:07:13,06,09,1, 12.0,1,1, 19.305, 10559.487, 395.765, 52863.321 24/06/11,11:07:13,07,09,1, 12.0,1,1, 19.305, 10558.604, 394.607, 52863.414 24/06/11,11:07:13,08,09,1, 12.0,1,1, 19.305, 10559.895, 395.017, 52864.415 24/06/11,11:07:13,09,09,1, 12.0,1,1, 19.305, 10559.472, 395.633, 52863.249 24/06/11,11:07:13,10,09,1, 12.0,1,1, 19.305, 10559.095, 394.230, 52863.974 24/06/11,11:07:13,11,09,1, 12.0,1,1, 19.305, 10559.930, 395.356, 52863.722 24/06/11,11:07:13,12,09,1, 12.0,1,1, 19.305, 10558.623, 394.944, 52862.737 24/06/11,11:07:13,13,09,1, 12.0,1,1, 19.305, 10559.098, 394.433, 52863.944 24/06/11,11:07:13,14,09,1, 12.0,1,1, 19.305, 10559.436, 395.745, 52863.202 24/06/11,11:07:13,15,09,1, 12.0,1,1, 19.305, 10558.650, 394.577, 52863.380 24/06/11,11:07:13,16,09,1, 12.0,1,1, 19.305, 10559.914, 395.036, 52864.434 24/06/11,11:07:13,17,09,1, 12.0,1,1, 19.305, 10559.468, 395.611, 52863.320 24/06/11,11:07:13,18,09,1, 12.0,1,1, 19.305, 10559.065, 394.231, 52864.009 24/06/11,11:07:13,19,09,1, 12.0,1,1, 19.305, 10559.909, 395.421, 52863.748 24/06/11,11:07:14,00,09,1, 12.0,1,1, 19.302, 10559.905, 395.421, 52863.748 24/06/11,11:07:14,01,09,1, 12.0,1,1, 19.302, 10559.514, 395.614, 52863.233 24/06/11,11:07:14,02,09,1, 12.0,1,1, 19.302, 10559.183, 394.281, 52863.865 24/06/11,11:07:14,03,09,1, 12.0,1,1, 19.302, 10559.970, 395.427, 52863.663 24/06/11,11:07:14,04,09,1, 12.0,1,1, 19.302, 10558.668, 394.957, 52862.629 24/06/11,11:07:14,05,09,1, 12.0,1,1, 19.302, 10559.199, 394.521, 52863.945 24/06/11,11:07:14,06,09,1, 12.0,1,1, 19.302, 10559.528, 395.801, 52863.259 24/06/11,11:07:14,07,09,1, 12.0,1,1, 19.302, 10558.755, 394.669, 52863.416 24/06/11,11:07:14,08,09,1, 12.0,1,1, 19.302, 10560.028, 395.148, 52864.455 24/06/11,11:07:14,09,09,1, 12.0,1,1, 19.302, 10559.560, 395.631, 52863.262 24/06/11,11:07:14,10,09,1, 12.0,1,1, 19.302, 10559.183, 394.315, 52863.868 24/06/11,11:07:14,11,09,1, 12.0,1,1, 19.302, 10559.987, 395.475, 52863.674 24/06/11,11:07:14,12,09,1, 12.0,1,1, 19.302, 10558.674, 394.997, 52862.725 24/06/11,11:07:14,13,09,1, 12.0,1,1, 19.302, 10559.208, 394.497, 52863.809 24/06/11,11:07:14,14,09,1, 12.0,1,1, 19.302, 10559.569, 395.787, 52863.223 24/06/11,11:07:14,15,09,1, 12.0,1,1, 19.302, 10558.781, 394.647, 52863.516 24/06/11,11:07:14,16,09,1, 12.0,1,1, 19.302, 10560.020, 395.141, 52864.456 24/06/11,11:07:14,17,09,1, 12.0,1,1, 19.302, 10559.530, 395.648, 52863.238 24/06/11,11:07:14,18,09,1, 12.0,1,1, 19.302, 10559.151, 394.299, 52863.938 24/06/11,11:07:14,19,09,1, 12.0,1,1, 19.302, 10559.938, 395.510, 52863.608 24/06/11,11:07:15,00,09,1, 11.9,1,1, 19.301, 10559.938, 395.510, 52863.608 24/06/11,11:07:15,01,09,1, 11.9,1,1, 19.301, 10559.597, 395.670, 52863.291 24/06/11,11:07:15,02,09,1, 11.9,1,1, 19.301, 10559.212, 394.346, 52863.842 24/06/11,11:07:15,03,09,1, 11.9,1,1, 19.301, 10559.977, 395.516, 52863.589 24/06/11,11:07:15,04,09,1, 11.9,1,1, 19.301, 10558.780, 395.040, 52862.637 24/06/11,11:07:15,05,09,1, 11.9,1,1, 19.301, 10559.277, 394.569, 52863.879 24/06/11,11:07:15,06,09,1, 11.9,1,1, 19.301, 10559.628, 395.909, 52863.201 24/06/11,11:07:15,07,09,1, 11.9,1,1, 19.301, 10558.820, 394.711, 52863.416 24/06/11,11:07:15,08,09,1, 11.9,1,1, 19.301, 10560.139, 395.196, 52864.423 24/06/11,11:07:15,09,09,1, 11.9,1,1, 19.301, 10559.592, 395.685, 52863.252 24/06/11,11:07:15,10,09,1, 11.9,1,1, 19.301, 10559.245, 394.378, 52863.879 24/06/11,11:07:15,11,09,1, 11.9,1,1, 19.301, 10560.057, 395.565, 52863.641 24/06/11,11:07:15,12,09,1, 11.9,1,1, 19.301, 10558.737, 395.032, 52862.631 24/06/11,11:07:15,13,09,1, 11.9,1,1, 19.301, 10559.246, 394.562, 52863.875 24/06/11,11:07:15,14,09,1, 11.9,1,1, 19.301, 10559.611, 395.874, 52863.176 24/06/11,11:07:15,15,09,1, 11.9,1,1, 19.301, 10558.836, 394.742, 52863.525 24/06/11,11:07:15,16,09,1, 11.9,1,1, 19.301, 10560.114, 395.245, 52864.324 24/06/11,11:07:15,17,09,1, 11.9,1,1, 19.301, 10559.564, 395.702, 52863.217 24/06/11,11:07:15,18,09,1, 11.9,1,1, 19.301, 10559.244, 394.388, 52863.893 24/06/11,11:07:15,19,09,1, 11.9,1,1, 19.301, 10560.093, 395.496, 52863.629 24/06/11,11:07:16,00,09,1, 12.0,1,1, 19.301, 10560.088, 395.496, 52863.629 24/06/11,11:07:16,01,09,1, 12.0,1,1, 19.301, 10559.708, 395.742, 52863.239 24/06/11,11:07:16,02,09,1, 12.0,1,1, 19.301, 10559.328, 394.398, 52863.832 24/06/11,11:07:16,03,09,1, 12.0,1,1, 19.301, 10560.172, 395.571, 52863.637 24/06/11,11:07:16,04,09,1, 12.0,1,1, 19.301, 10558.879, 395.103, 52862.689 24/06/11,11:07:16,05,09,1, 12.0,1,1, 19.301, 10559.321, 394.593, 52863.873 24/06/11,11:07:16,06,09,1, 12.0,1,1, 19.301, 10559.692, 395.952, 52863.146 24/06/11,11:07:16,07,09,1, 12.0,1,1, 19.301, 10558.863, 394.806, 52863.463 24/06/11,11:07:16,08,09,1, 12.0,1,1, 19.301, 10560.134, 395.247, 52864.509 24/06/11,11:07:16,09,09,1, 12.0,1,1, 19.301, 10559.669, 395.800, 52863.287 24/06/11,11:07:16,10,09,1, 12.0,1,1, 19.301, 10559.275, 394.380, 52863.907 24/06/11,11:07:16,11,09,1, 12.0,1,1, 19.301, 10560.150, 395.578, 52863.734 24/06/11,11:07:16,12,09,1, 12.0,1,1, 19.301, 10558.876, 395.114, 52862.725 24/06/11,11:07:16,13,09,1, 12.0,1,1, 19.301, 10559.298, 394.600, 52863.817 24/06/11,11:07:16,14,09,1, 12.0,1,1, 19.301, 10559.731, 395.888, 52863.210 24/06/11,11:07:16,15,09,1, 12.0,1,1, 19.301, 10558.899, 394.825, 52863.476 24/06/11,11:07:16,16,09,1, 12.0,1,1, 19.301, 10560.139, 395.257, 52864.437 24/06/11,11:07:16,17,09,1, 12.0,1,1, 19.301, 10559.675, 395.821, 52863.144 24/06/11,11:07:16,18,09,1, 12.0,1,1, 19.301, 10559.297, 394.438, 52863.872 24/06/11,11:07:16,19,09,1, 12.0,1,1, 19.301, 10560.170, 395.584, 52863.695 24/06/11,11:07:17,00,09,1, 11.9,1,1, 19.304, 10560.163, 395.584, 52863.695 24/06/11,11:07:17,01,09,1, 11.9,1,1, 19.304, 10559.828, 395.860, 52863.371 24/06/11,11:07:17,02,09,1, 11.9,1,1, 19.304, 10559.435, 394.491, 52863.777 24/06/11,11:07:17,03,09,1, 11.9,1,1, 19.304, 10560.254, 395.626, 52863.862 24/06/11,11:07:17,04,09,1, 11.9,1,1, 19.304, 10559.020, 395.226, 52862.784 24/06/11,11:07:17,05,09,1, 11.9,1,1, 19.304, 10559.327, 394.582, 52863.695 24/06/11,11:07:17,06,09,1, 11.9,1,1, 19.304, 10559.792, 395.935, 52863.313 24/06/11,11:07:17,07,09,1, 11.9,1,1, 19.304, 10558.917, 394.900, 52863.353 24/06/11,11:07:17,08,09,1, 11.9,1,1, 19.304, 10560.124, 395.193, 52864.381 24/06/11,11:07:17,09,09,1, 11.9,1,1, 19.304, 10559.817, 395.889, 52863.427 24/06/11,11:07:17,10,09,1, 11.9,1,1, 19.304, 10559.428, 394.517, 52863.903 24/06/11,11:07:17,11,09,1, 11.9,1,1, 19.304, 10560.255, 395.628, 52863.886 24/06/11,11:07:17,12,09,1, 11.9,1,1, 19.304, 10559.032, 395.232, 52862.789 24/06/11,11:07:17,13,09,1, 11.9,1,1, 19.304, 10559.321, 394.600, 52863.756 24/06/11,11:07:17,14,09,1, 11.9,1,1, 19.304, 10559.790, 395.962, 52863.194 24/06/11,11:07:17,15,09,1, 11.9,1,1, 19.304, 10558.949, 394.887, 52863.239 24/06/11,11:07:17,16,09,1, 11.9,1,1, 19.304, 10560.138, 395.254, 52864.327 24/06/11,11:07:17,17,09,1, 11.9,1,1, 19.304, 10559.831, 395.927, 52863.332 24/06/11,11:07:17,18,09,1, 11.9,1,1, 19.304, 10559.367, 394.525, 52863.806 24/06/11,11:07:17,19,09,1, 11.9,1,1, 19.304, 10560.307, 395.618, 52863.853 24/06/11,11:07:18,00,09,1, 11.9,1,1, 19.302, 10560.305, 395.618, 52863.853 24/06/11,11:07:18,01,09,1, 11.9,1,1, 19.302, 10559.914, 396.026, 52863.416 24/06/11,11:07:18,02,09,1, 11.9,1,1, 19.302, 10559.434, 394.605, 52863.909 24/06/11,11:07:18,03,09,1, 11.9,1,1, 19.302, 10560.404, 395.590, 52863.949 24/06/11,11:07:18,04,09,1, 11.9,1,1, 19.302, 10559.210, 395.328, 52862.758 24/06/11,11:07:18,05,09,1, 11.9,1,1, 19.302, 10559.399, 394.549, 52863.677 24/06/11,11:07:18,06,09,1, 11.9,1,1, 19.302, 10559.861, 395.981, 52863.264 24/06/11,11:07:18,07,09,1, 11.9,1,1, 19.302, 10558.865, 394.927, 52863.207 24/06/11,11:07:18,08,09,1, 11.9,1,1, 19.302, 10560.072, 395.202, 52864.267 24/06/11,11:07:18,09,09,1, 11.9,1,1, 19.302, 10559.950, 396.029, 52863.455 24/06/11,11:07:18,10,09,1, 11.9,1,1, 19.302, 10559.453, 394.639, 52863.829 24/06/11,11:07:18,11,09,1, 11.9,1,1, 19.302, 10560.422, 395.601, 52863.921 24/06/11,11:07:18,12,09,1, 11.9,1,1, 19.302, 10559.265, 395.392, 52862.904 24/06/11,11:07:18,13,09,1, 11.9,1,1, 19.302, 10559.385, 394.562, 52863.675 24/06/11,11:07:18,14,09,1, 11.9,1,1, 19.302, 10559.854, 395.977, 52863.261 24/06/11,11:07:18,15,09,1, 11.9,1,1, 19.302, 10558.912, 394.969, 52863.101 24/06/11,11:07:18,16,09,1, 11.9,1,1, 19.302, 10560.037, 395.153, 52864.322 24/06/11,11:07:18,17,09,1, 11.9,1,1, 19.302, 10559.958, 396.022, 52863.506 24/06/11,11:07:18,18,09,1, 11.9,1,1, 19.302, 10559.445, 394.660, 52863.990 24/06/11,11:07:18,19,09,1, 11.9,1,1, 19.302, 10560.477, 395.639, 52864.043 24/06/11,11:07:19,00,09,1, 12.0,1,1, 19.302, 10560.472, 395.639, 52864.043 24/06/11,11:07:19,01,09,1, 12.0,1,1, 19.302, 10560.039, 396.167, 52863.428 24/06/11,11:07:19,02,09,1, 12.0,1,1, 19.302, 10559.486, 394.744, 52863.863 24/06/11,11:07:19,03,09,1, 12.0,1,1, 19.302, 10560.587, 395.602, 52864.118 24/06/11,11:07:19,04,09,1, 12.0,1,1, 19.302, 10559.461, 395.521, 52862.898 24/06/11,11:07:19,05,09,1, 12.0,1,1, 19.302, 10559.494, 394.583, 52863.890 24/06/11,11:07:19,06,09,1, 12.0,1,1, 19.302, 10559.989, 395.967, 52863.424 24/06/11,11:07:19,07,09,1, 12.0,1,1, 19.302, 10558.864, 395.075, 52862.950 24/06/11,11:07:19,08,09,1, 12.0,1,1, 19.302, 10560.006, 395.169, 52864.308 24/06/11,11:07:19,09,09,1, 12.0,1,1, 19.302, 10560.009, 396.154, 52863.264 24/06/11,11:07:19,10,09,1, 12.0,1,1, 19.302, 10559.490, 394.731, 52863.859 24/06/11,11:07:19,11,09,1, 12.0,1,1, 19.302, 10560.633, 395.646, 52864.258 24/06/11,11:07:19,12,09,1, 12.0,1,1, 19.302, 10559.480, 395.596, 52862.958 24/06/11,11:07:19,13,09,1, 12.0,1,1, 19.302, 10559.476, 394.572, 52863.820 24/06/11,11:07:19,14,09,1, 12.0,1,1, 19.302, 10560.017, 395.949, 52863.243 24/06/11,11:07:19,15,09,1, 12.0,1,1, 19.302, 10558.917, 395.089, 52863.014 24/06/11,11:07:19,16,09,1, 12.0,1,1, 19.302, 10560.002, 395.134, 52864.268 24/06/11,11:07:19,17,09,1, 12.0,1,1, 19.302, 10560.028, 396.132, 52863.312 24/06/11,11:07:19,18,09,1, 12.0,1,1, 19.302, 10559.505, 394.773, 52863.841 24/06/11,11:07:19,19,09,1, 12.0,1,1, 19.302, 10560.647, 395.626, 52864.247 24/06/11,11:07:20,00,09,1, 11.9,1,1, 19.300, 10560.639, 395.626, 52864.247 24/06/11,11:07:20,01,09,1, 11.9,1,1, 19.300, 10560.120, 396.200, 52863.317 24/06/11,11:07:20,02,09,1, 11.9,1,1, 19.300, 10559.492, 394.910, 52863.755 24/06/11,11:07:20,03,09,1, 11.9,1,1, 19.300, 10560.654, 395.614, 52864.390 24/06/11,11:07:20,04,09,1, 11.9,1,1, 19.300, 10559.754, 395.723, 52863.013 24/06/11,11:07:20,05,09,1, 11.9,1,1, 19.300, 10559.566, 394.575, 52863.705 24/06/11,11:07:20,06,09,1, 11.9,1,1, 19.300, 10560.213, 395.831, 52863.179 24/06/11,11:07:20,07,09,1, 11.9,1,1, 19.300, 10558.976, 395.189, 52862.792 24/06/11,11:07:20,08,09,1, 11.9,1,1, 19.300, 10559.887, 395.029, 52863.985 24/06/11,11:07:20,09,09,1, 11.9,1,1, 19.300, 10560.112, 396.152, 52863.349 24/06/11,11:07:20,10,09,1, 11.9,1,1, 19.300, 10559.478, 394.889, 52863.745 24/06/11,11:07:20,11,09,1, 11.9,1,1, 19.300, 10560.697, 395.616, 52864.318 24/06/11,11:07:20,12,09,1, 11.9,1,1, 19.300, 10559.811, 395.759, 52863.071 24/06/11,11:07:20,13,09,1, 11.9,1,1, 19.300, 10559.576, 394.600, 52863.831 24/06/11,11:07:20,14,09,1, 11.9,1,1, 19.300, 10560.214, 395.910, 52863.417 24/06/11,11:07:20,15,09,1, 11.9,1,1, 19.300, 10559.003, 395.163, 52862.792 24/06/11,11:07:20,16,09,1, 11.9,1,1, 19.300, 10559.922, 395.018, 52864.103 24/06/11,11:07:20,17,09,1, 11.9,1,1, 19.300, 10560.055, 396.170, 52863.329 24/06/11,11:07:20,18,09,1, 11.9,1,1, 19.300, 10559.434, 394.906, 52863.755 24/06/11,11:07:20,19,09,1, 11.9,1,1, 19.300, 10560.680, 395.579, 52864.335 24/06/11,11:07:21,00,08,1, 11.9,1,1, 19.302, 10560.672, 395.579, 52864.335 24/06/11,11:07:21,01,08,1, 11.9,1,1, 19.302, 10560.073, 396.282, 52863.198 24/06/11,11:07:21,02,08,1, 11.9,1,1, 19.302, 10559.419, 394.991, 52863.512 24/06/11,11:07:21,03,08,1, 11.9,1,1, 19.302, 10560.732, 395.592, 52864.359 24/06/11,11:07:21,04,08,1, 11.9,1,1, 19.302, 10559.998, 395.952, 52863.220 24/06/11,11:07:21,05,08,1, 11.9,1,1, 19.302, 10559.686, 394.705, 52863.869 24/06/11,11:07:21,06,08,1, 11.9,1,1, 19.302, 10560.430, 395.850, 52863.570 24/06/11,11:07:21,07,08,1, 11.9,1,1, 19.302, 10559.110, 395.334, 52862.757 24/06/11,11:07:21,08,08,1, 11.9,1,1, 19.302, 10559.784, 394.955, 52864.009 24/06/11,11:07:21,09,08,1, 11.9,1,1, 19.302, 10560.047, 396.255, 52863.230 24/06/11,11:07:21,10,08,1, 11.9,1,1, 19.302, 10559.340, 395.074, 52863.522 24/06/11,11:07:21,11,08,1, 11.9,1,1, 19.302, 10560.638, 395.592, 52864.370 24/06/11,11:07:21,12,08,1, 11.9,1,1, 19.302, 10559.981, 395.964, 52863.214 24/06/11,11:07:21,13,08,1, 11.9,1,1, 19.302, 10559.683, 394.651, 52863.834 24/06/11,11:07:21,14,08,1, 11.9,1,1, 19.302, 10560.451, 395.868, 52863.491 24/06/11,11:07:21,15,08,1, 11.9,1,1, 19.302, 10559.144, 395.337, 52862.656 24/06/11,11:07:21,16,08,1, 11.9,1,1, 19.302, 10559.796, 394.912, 52863.895 24/06/11,11:07:21,17,08,1, 11.9,1,1, 19.302, 10560.109, 396.220, 52863.204 24/06/11,11:07:21,18,08,1, 11.9,1,1, 19.302, 10559.363, 395.065, 52863.480 24/06/11,11:07:21,19,08,1, 11.9,1,1, 19.302, 10560.705, 395.573, 52864.390 24/06/11,11:07:22,00,09,1, 11.9,1,1, 19.300, 10560.697, 395.573, 52864.390 24/06/11,11:07:22,01,09,1, 11.9,1,1, 19.300, 10560.183, 396.200, 52863.238 24/06/11,11:07:22,02,09,1, 11.9,1,1, 19.300, 10559.269, 395.183, 52863.277 24/06/11,11:07:22,03,09,1, 11.9,1,1, 19.300, 10560.551, 395.542, 52864.396 24/06/11,11:07:22,04,09,1, 11.9,1,1, 19.300, 10560.147, 396.179, 52863.314 24/06/11,11:07:22,05,09,1, 11.9,1,1, 19.300, 10559.726, 394.772, 52863.841 24/06/11,11:07:22,06,09,1, 11.9,1,1, 19.300, 10560.704, 395.821, 52863.768 24/06/11,11:07:22,07,09,1, 11.9,1,1, 19.300, 10559.453, 395.520, 52862.788 24/06/11,11:07:22,08,09,1, 11.9,1,1, 19.300, 10559.778, 394.865, 52863.812 24/06/11,11:07:22,09,09,1, 11.9,1,1, 19.300, 10560.185, 396.187, 52863.259 24/06/11,11:07:22,10,09,1, 11.9,1,1, 19.300, 10559.218, 395.182, 52863.295 24/06/11,11:07:22,11,09,1, 11.9,1,1, 19.300, 10560.499, 395.524, 52864.373 24/06/11,11:07:22,12,09,1, 11.9,1,1, 19.300, 10560.202, 396.181, 52863.375 24/06/11,11:07:22,13,09,1, 11.9,1,1, 19.300, 10559.768, 394.838, 52864.043 24/06/11,11:07:22,14,09,1, 11.9,1,1, 19.300, 10560.669, 395.846, 52863.903 24/06/11,11:07:22,15,09,1, 11.9,1,1, 19.300, 10559.433, 395.511, 52862.739 24/06/11,11:07:22,16,09,1, 11.9,1,1, 19.300, 10559.767, 394.796, 52863.699 24/06/11,11:07:22,17,09,1, 11.9,1,1, 19.300, 10560.160, 396.215, 52863.071 24/06/11,11:07:22,18,09,1, 11.9,1,1, 19.300, 10559.201, 395.205, 52863.194 24/06/11,11:07:22,19,09,1, 11.9,1,1, 19.300, 10560.528, 395.495, 52864.317 24/06/11,11:07:23,00,09,1, 11.9,1,1, 19.304, 10560.522, 395.495, 52864.317 24/06/11,11:07:23,01,09,1, 11.9,1,1, 19.304, 10560.326, 396.111, 52863.206 24/06/11,11:07:23,02,09,1, 11.9,1,1, 19.304, 10559.165, 395.258, 52862.913 24/06/11,11:07:23,03,09,1, 11.9,1,1, 19.304, 10560.271, 395.313, 52864.225 24/06/11,11:07:23,04,09,1, 11.9,1,1, 19.304, 10560.248, 396.299, 52863.318 24/06/11,11:07:23,05,09,1, 11.9,1,1, 19.304, 10559.738, 394.938, 52863.794 24/06/11,11:07:23,06,09,1, 11.9,1,1, 19.304, 10560.878, 395.779, 52864.176 24/06/11,11:07:23,07,09,1, 11.9,1,1, 19.304, 10559.708, 395.751, 52862.991 24/06/11,11:07:23,08,09,1, 11.9,1,1, 19.304, 10559.814, 394.762, 52863.723 24/06/11,11:07:23,09,09,1, 11.9,1,1, 19.304, 10560.341, 396.124, 52863.283 24/06/11,11:07:23,10,09,1, 11.9,1,1, 19.304, 10559.198, 395.286, 52862.935 24/06/11,11:07:23,11,09,1, 11.9,1,1, 19.304, 10560.247, 395.340, 52864.150 24/06/11,11:07:23,12,09,1, 11.9,1,1, 19.304, 10560.203, 396.323, 52863.341 24/06/11,11:07:23,13,09,1, 11.9,1,1, 19.304, 10559.753, 394.979, 52863.783 24/06/11,11:07:23,14,09,1, 11.9,1,1, 19.304, 10560.911, 395.799, 52864.228 24/06/11,11:07:23,15,09,1, 11.9,1,1, 19.304, 10559.809, 395.764, 52862.899 24/06/11,11:07:23,16,09,1, 11.9,1,1, 19.304, 10559.766, 394.746, 52863.794 24/06/11,11:07:23,17,09,1, 11.9,1,1, 19.304, 10560.364, 396.145, 52863.294 24/06/11,11:07:23,18,09,1, 11.9,1,1, 19.304, 10559.202, 395.280, 52862.841 24/06/11,11:07:23,19,09,1, 11.9,1,1, 19.304, 10560.216, 395.309, 52864.135 24/06/11,11:07:24,00,09,1, 11.9,1,1, 19.298, 10560.213, 395.309, 52864.135 24/06/11,11:07:24,01,09,1, 11.9,1,1, 19.298, 10560.583, 395.989, 52863.562 24/06/11,11:07:24,02,09,1, 11.9,1,1, 19.298, 10559.282, 395.399, 52862.658 24/06/11,11:07:24,03,09,1, 11.9,1,1, 19.298, 10560.010, 395.074, 52863.783 24/06/11,11:07:24,04,09,1, 11.9,1,1, 19.298, 10560.243, 396.300, 52863.295 24/06/11,11:07:24,05,09,1, 11.9,1,1, 19.298, 10559.570, 395.165, 52863.639 24/06/11,11:07:24,06,09,1, 11.9,1,1, 19.298, 10560.834, 395.709, 52864.451 24/06/11,11:07:24,07,09,1, 11.9,1,1, 19.298, 10560.134, 396.050, 52863.278 24/06/11,11:07:24,08,09,1, 11.9,1,1, 19.298, 10559.943, 394.819, 52863.853 24/06/11,11:07:24,09,09,1, 11.9,1,1, 19.298, 10560.627, 396.028, 52863.484 24/06/11,11:07:24,10,09,1, 11.9,1,1, 19.298, 10559.344, 395.448, 52862.740 24/06/11,11:07:24,11,09,1, 11.9,1,1, 19.298, 10559.977, 395.079, 52863.883 24/06/11,11:07:24,12,09,1, 11.9,1,1, 19.298, 10560.288, 396.308, 52863.281 24/06/11,11:07:24,13,09,1, 11.9,1,1, 19.298, 10559.490, 395.144, 52863.559 24/06/11,11:07:24,14,09,1, 11.9,1,1, 19.298, 10560.814, 395.699, 52864.401 24/06/11,11:07:24,15,09,1, 11.9,1,1, 19.298, 10560.089, 396.058, 52863.156 24/06/11,11:07:24,16,09,1, 11.9,1,1, 19.298, 10559.856, 394.782, 52863.830 24/06/11,11:07:24,17,09,1, 11.9,1,1, 19.298, 10560.652, 395.988, 52863.651 24/06/11,11:07:24,18,09,1, 11.9,1,1, 19.298, 10559.375, 395.446, 52862.759 24/06/11,11:07:24,19,09,1, 11.9,1,1, 19.298, 10559.997, 395.081, 52863.916 24/06/11,11:07:25,00,08,1, 11.9,1,1, 19.299, 10559.996, 395.081, 52863.916 24/06/11,11:07:25,01,08,1, 11.9,1,1, 19.299, 10560.881, 395.925, 52863.914 24/06/11,11:07:25,02,08,1, 11.9,1,1, 19.299, 10559.709, 395.684, 52862.913 24/06/11,11:07:25,03,08,1, 11.9,1,1, 19.299, 10559.896, 394.949, 52863.811 24/06/11,11:07:25,04,08,1, 11.9,1,1, 19.299, 10560.330, 396.265, 52863.208 24/06/11,11:07:25,05,08,1, 11.9,1,1, 19.299, 10559.327, 395.314, 52863.087 24/06/11,11:07:25,06,08,1, 11.9,1,1, 19.299, 10560.563, 395.580, 52864.470 24/06/11,11:07:25,07,08,1, 11.9,1,1, 19.299, 10560.258, 396.284, 52863.387 24/06/11,11:07:25,08,08,1, 11.9,1,1, 19.299, 10559.899, 394.989, 52863.893 24/06/11,11:07:25,09,08,1, 11.9,1,1, 19.299, 10560.929, 395.890, 52864.052 24/06/11,11:07:25,10,08,1, 11.9,1,1, 19.299, 10559.719, 395.720, 52862.855 24/06/11,11:07:25,11,08,1, 11.9,1,1, 19.299, 10559.947, 394.961, 52863.775 24/06/11,11:07:25,12,08,1, 11.9,1,1, 19.299, 10560.355, 396.198, 52863.195 24/06/11,11:07:25,13,08,1, 11.9,1,1, 19.299, 10559.323, 395.297, 52863.076 24/06/11,11:07:25,14,08,1, 11.9,1,1, 19.299, 10560.507, 395.546, 52864.338 24/06/11,11:07:25,15,08,1, 11.9,1,1, 19.299, 10560.301, 396.326, 52863.369 24/06/11,11:07:25,16,08,1, 11.9,1,1, 19.299, 10559.894, 395.030, 52863.925 24/06/11,11:07:25,17,08,1, 11.9,1,1, 19.299, 10560.934, 395.916, 52864.160 24/06/11,11:07:25,18,08,1, 11.9,1,1, 19.299, 10559.764, 395.718, 52862.783 24/06/11,11:07:25,19,08,1, 11.9,1,1, 19.299, 10559.935, 394.888, 52863.727 24/06/11,11:07:26,00,09,1, 11.9,1,1, 19.299, 10559.930, 394.888, 52863.727 24/06/11,11:07:26,01,09,1, 11.9,1,1, 19.299, 10560.990, 395.868, 52864.452 24/06/11,11:07:26,02,09,1, 11.9,1,1, 19.299, 10560.114, 396.063, 52863.203 24/06/11,11:07:26,03,09,1, 11.9,1,1, 19.299, 10560.016, 394.970, 52863.826 24/06/11,11:07:26,04,09,1, 11.9,1,1, 19.299, 10560.551, 396.091, 52863.496 24/06/11,11:07:26,05,09,1, 11.9,1,1, 19.299, 10559.276, 395.486, 52862.799 24/06/11,11:07:26,06,09,1, 11.9,1,1, 19.299, 10560.201, 395.261, 52863.973 24/06/11,11:07:26,07,09,1, 11.9,1,1, 19.299, 10560.308, 396.362, 52863.306 24/06/11,11:07:26,08,09,1, 11.9,1,1, 19.299, 10559.717, 395.236, 52863.660 24/06/11,11:07:26,09,09,1, 11.9,1,1, 19.299, 10560.995, 395.849, 52864.414 24/06/11,11:07:26,10,09,1, 11.9,1,1, 19.299, 10560.138, 396.091, 52863.139 24/06/11,11:07:26,11,09,1, 11.9,1,1, 19.299, 10560.040, 394.937, 52863.882 24/06/11,11:07:26,12,09,1, 11.9,1,1, 19.299, 10560.592, 396.118, 52863.396 24/06/11,11:07:26,13,09,1, 11.9,1,1, 19.299, 10559.353, 395.504, 52862.772 24/06/11,11:07:26,14,09,1, 11.9,1,1, 19.299, 10560.136, 395.213, 52863.928 24/06/11,11:07:26,15,09,1, 11.9,1,1, 19.299, 10560.284, 396.457, 52863.230 24/06/11,11:07:26,16,09,1, 11.9,1,1, 19.299, 10559.684, 395.301, 52863.643 24/06/11,11:07:26,17,09,1, 11.9,1,1, 19.299, 10560.947, 395.802, 52864.397 24/06/11,11:07:26,18,09,1, 11.9,1,1, 19.299, 10560.209, 396.108, 52863.268 24/06/11,11:07:26,19,09,1, 11.9,1,1, 19.299, 10560.028, 394.954, 52863.778 24/06/11,11:07:27,00,08,1, 11.9,1,1, 19.299, 10560.021, 394.954, 52863.778 24/06/11,11:07:27,01,08,1, 11.9,1,1, 19.299, 10560.693, 395.705, 52864.351 24/06/11,11:07:27,02,08,1, 11.9,1,1, 19.299, 10560.342, 396.362, 52863.222 24/06/11,11:07:27,03,08,1, 11.9,1,1, 19.299, 10560.065, 395.143, 52863.966 24/06/11,11:07:27,04,08,1, 11.9,1,1, 19.299, 10560.913, 396.031, 52863.965 24/06/11,11:07:27,05,08,1, 11.9,1,1, 19.299, 10559.655, 395.763, 52862.796 24/06/11,11:07:27,06,08,1, 11.9,1,1, 19.299, 10560.015, 395.030, 52863.799 24/06/11,11:07:27,07,08,1, 11.9,1,1, 19.299, 10560.307, 396.306, 52863.183 24/06/11,11:07:27,08,08,1, 11.9,1,1, 19.299, 10559.394, 395.424, 52863.151 24/06/11,11:07:27,09,08,1, 11.9,1,1, 19.299, 10560.621, 395.656, 52864.340 24/06/11,11:07:27,10,08,1, 11.9,1,1, 19.299, 10560.303, 396.432, 52863.403 24/06/11,11:07:27,11,08,1, 11.9,1,1, 19.299, 10560.048, 395.130, 52864.012 24/06/11,11:07:27,12,08,1, 11.9,1,1, 19.299, 10560.938, 395.987, 52864.011 24/06/11,11:07:27,13,08,1, 11.9,1,1, 19.299, 10559.754, 395.809, 52862.799 24/06/11,11:07:27,14,08,1, 11.9,1,1, 19.299, 10559.956, 395.041, 52863.799 24/06/11,11:07:27,15,08,1, 11.9,1,1, 19.299, 10560.333, 396.307, 52863.198 24/06/11,11:07:27,16,08,1, 11.9,1,1, 19.299, 10559.398, 395.475, 52863.083 24/06/11,11:07:27,17,08,1, 11.9,1,1, 19.299, 10560.615, 395.600, 52864.303 24/06/11,11:07:27,18,08,1, 11.9,1,1, 19.299, 10560.355, 396.431, 52863.369 24/06/11,11:07:27,19,08,1, 11.9,1,1, 19.299, 10560.056, 395.183, 52863.894 24/06/11,11:07:28,00,09,1, 11.9,1,1, 19.299, 10560.055, 395.183, 52863.894 24/06/11,11:07:28,01,09,1, 11.9,1,1, 19.299, 10560.241, 395.377, 52864.070 24/06/11,11:07:28,02,09,1, 11.9,1,1, 19.299, 10560.327, 396.558, 52863.350 24/06/11,11:07:28,03,09,1, 11.9,1,1, 19.299, 10559.861, 395.344, 52863.682 24/06/11,11:07:28,04,09,1, 11.9,1,1, 19.299, 10560.953, 395.915, 52864.373 24/06/11,11:07:28,05,09,1, 11.9,1,1, 19.299, 10560.172, 396.173, 52863.154 24/06/11,11:07:28,06,09,1, 11.9,1,1, 19.299, 10560.086, 395.042, 52863.860 24/06/11,11:07:28,07,09,1, 11.9,1,1, 19.299, 10560.637, 396.185, 52863.498 24/06/11,11:07:28,08,09,1, 11.9,1,1, 19.299, 10559.429, 395.631, 52862.721 24/06/11,11:07:28,09,09,1, 11.9,1,1, 19.299, 10560.204, 395.310, 52863.971 24/06/11,11:07:28,10,09,1, 11.9,1,1, 19.299, 10560.300, 396.566, 52863.173 24/06/11,11:07:28,11,09,1, 11.9,1,1, 19.299, 10559.788, 395.312, 52863.609 24/06/11,11:07:28,12,09,1, 11.9,1,1, 19.299, 10560.959, 395.883, 52864.337 24/06/11,11:07:28,13,09,1, 11.9,1,1, 19.299, 10560.143, 396.200, 52863.056 24/06/11,11:07:28,14,09,1, 11.9,1,1, 19.299, 10560.070, 395.003, 52863.849 24/06/11,11:07:28,15,09,1, 11.9,1,1, 19.299, 10560.635, 396.123, 52863.606 24/06/11,11:07:28,16,09,1, 11.9,1,1, 19.299, 10559.438, 395.654, 52862.737 24/06/11,11:07:28,17,09,1, 11.9,1,1, 19.299, 10560.178, 395.333, 52864.076 24/06/11,11:07:28,18,09,1, 11.9,1,1, 19.299, 10560.380, 396.481, 52863.275 24/06/11,11:07:28,19,09,1, 11.9,1,1, 19.299, 10559.754, 395.399, 52863.563 24/06/11,11:07:29,00,10,1, 11.9,1,1, 19.305, 10559.746, 395.399, 52863.563 24/06/11,11:07:29,01,10,1, 11.9,1,1, 19.305, 10560.024, 395.089, 52863.821 24/06/11,11:07:29,02,10,1, 11.9,1,1, 19.305, 10560.372, 396.371, 52863.123 24/06/11,11:07:29,03,10,1, 11.9,1,1, 19.305, 10559.485, 395.559, 52863.056 24/06/11,11:07:29,04,10,1, 11.9,1,1, 19.305, 10560.679, 395.637, 52864.392 24/06/11,11:07:29,05,10,1, 11.9,1,1, 19.305, 10560.368, 396.447, 52863.450 24/06/11,11:07:29,06,10,1, 11.9,1,1, 19.305, 10559.999, 395.187, 52863.942 24/06/11,11:07:29,07,10,1, 11.9,1,1, 19.305, 10560.962, 396.067, 52864.094 24/06/11,11:07:29,08,10,1, 11.9,1,1, 19.305, 10559.857, 395.911, 52862.928 24/06/11,11:07:29,09,10,1, 11.9,1,1, 19.305, 10560.057, 395.056, 52863.797 24/06/11,11:07:29,10,10,1, 11.9,1,1, 19.305, 10560.366, 396.297, 52863.189 24/06/11,11:07:29,11,10,1, 11.9,1,1, 19.305, 10559.451, 395.560, 52863.183 24/06/11,11:07:29,12,10,1, 11.9,1,1, 19.305, 10560.515, 395.639, 52864.264 24/06/11,11:07:29,13,10,1, 11.9,1,1, 19.305, 10560.416, 396.484, 52863.351 24/06/11,11:07:29,14,10,1, 11.9,1,1, 19.305, 10560.052, 395.219, 52863.912 24/06/11,11:07:29,15,10,1, 11.9,1,1, 19.305, 10560.951, 396.011, 52864.140 24/06/11,11:07:29,16,10,1, 11.9,1,1, 19.305, 10559.843, 395.890, 52862.840 24/06/11,11:07:29,17,10,1, 11.9,1,1, 19.305, 10560.031, 395.042, 52863.762 24/06/11,11:07:29,18,10,1, 11.9,1,1, 19.305, 10560.407, 396.338, 52863.168 24/06/11,11:07:29,19,10,1, 11.9,1,1, 19.305, 10559.459, 395.533, 52863.009 24/06/11,11:07:30,00,09,1, 11.9,1,1, 19.297, 10559.454, 395.533, 52863.009 24/06/11,11:07:30,01,09,1, 11.9,1,1, 19.297, 10560.090, 395.082, 52863.887 24/06/11,11:07:30,02,09,1, 11.9,1,1, 19.297, 10560.622, 396.197, 52863.520 24/06/11,11:07:30,03,09,1, 11.9,1,1, 19.297, 10559.527, 395.691, 52862.735 24/06/11,11:07:30,04,09,1, 11.9,1,1, 19.297, 10560.164, 395.316, 52863.921 24/06/11,11:07:30,05,09,1, 11.9,1,1, 19.297, 10560.321, 396.521, 52863.221 24/06/11,11:07:30,06,09,1, 11.9,1,1, 19.297, 10559.743, 395.407, 52863.618 24/06/11,11:07:30,07,09,1, 11.9,1,1, 19.297, 10560.919, 395.851, 52864.312 24/06/11,11:07:30,08,09,1, 11.9,1,1, 19.297, 10560.275, 396.289, 52863.128 24/06/11,11:07:30,09,09,1, 11.9,1,1, 19.297, 10560.099, 395.048, 52863.825 24/06/11,11:07:30,10,09,1, 11.9,1,1, 19.297, 10560.699, 396.187, 52863.621 24/06/11,11:07:30,11,09,1, 11.9,1,1, 19.297, 10559.567, 395.775, 52862.789 24/06/11,11:07:30,12,09,1, 11.9,1,1, 19.297, 10560.106, 395.330, 52863.953 24/06/11,11:07:30,13,09,1, 11.9,1,1, 19.297, 10560.344, 396.590, 52863.209 24/06/11,11:07:30,14,09,1, 11.9,1,1, 19.297, 10559.726, 395.466, 52863.565 24/06/11,11:07:30,15,09,1, 11.9,1,1, 19.297, 10560.872, 395.865, 52864.543 24/06/11,11:07:30,16,09,1, 11.9,1,1, 19.297, 10560.270, 396.280, 52863.272 24/06/11,11:07:30,17,09,1, 11.9,1,1, 19.297, 10560.070, 395.131, 52863.894 24/06/11,11:07:30,18,09,1, 11.9,1,1, 19.297, 10560.696, 396.178, 52863.644 24/06/11,11:07:30,19,09,1, 11.9,1,1, 19.297, 10559.538, 395.745, 52862.728 24/06/11,11:07:31,00,08,1, 11.8,1,1, 19.303, 10559.537, 395.745, 52862.728 24/06/11,11:07:31,01,08,1, 11.8,1,1, 19.303, 10560.021, 395.283, 52864.036 24/06/11,11:07:31,02,08,1, 11.8,1,1, 19.303, 10560.984, 396.062, 52864.086 24/06/11,11:07:31,03,08,1, 11.8,1,1, 19.303, 10559.959, 396.006, 52862.763 24/06/11,11:07:31,04,08,1, 11.8,1,1, 19.303, 10559.995, 395.121, 52863.750 24/06/11,11:07:31,05,08,1, 11.8,1,1, 19.303, 10560.410, 396.410, 52863.236 24/06/11,11:07:31,06,08,1, 11.8,1,1, 19.303, 10559.444, 395.617, 52863.041 24/06/11,11:07:31,07,08,1, 11.8,1,1, 19.303, 10560.522, 395.677, 52864.300 24/06/11,11:07:31,08,08,1, 11.8,1,1, 19.303, 10560.439, 396.457, 52863.382 24/06/11,11:07:31,09,08,1, 11.8,1,1, 19.303, 10560.048, 395.308, 52863.975 24/06/11,11:07:31,10,08,1, 11.8,1,1, 19.303, 10560.966, 396.045, 52864.225 24/06/11,11:07:31,11,08,1, 11.8,1,1, 19.303, 10559.944, 396.008, 52862.901 24/06/11,11:07:31,12,08,1, 11.8,1,1, 19.303, 10560.055, 395.106, 52863.855 24/06/11,11:07:31,13,08,1, 11.8,1,1, 19.303, 10560.450, 396.355, 52863.265 24/06/11,11:07:31,14,08,1, 11.8,1,1, 19.303, 10559.415, 395.605, 52862.975 24/06/11,11:07:31,15,08,1, 11.8,1,1, 19.303, 10560.462, 395.619, 52864.273 24/06/11,11:07:31,16,08,1, 11.8,1,1, 19.303, 10560.455, 396.604, 52863.295 24/06/11,11:07:31,17,08,1, 11.8,1,1, 19.303, 10560.036, 395.291, 52863.887 24/06/11,11:07:31,18,08,1, 11.8,1,1, 19.303, 10561.071, 396.039, 52864.279 24/06/11,11:07:31,19,08,1, 11.8,1,1, 19.303, 10560.026, 396.080, 52863.031 24/06/11,11:07:32,00,08,1, 11.9,1,1, 19.297, 10560.021, 396.080, 52863.031 24/06/11,11:07:32,01,08,1, 11.9,1,1, 19.297, 10559.772, 395.452, 52863.549 24/06/11,11:07:32,02,08,1, 11.9,1,1, 19.297, 10560.932, 395.912, 52864.497 24/06/11,11:07:32,03,08,1, 11.9,1,1, 19.297, 10560.347, 396.371, 52863.261 24/06/11,11:07:32,04,08,1, 11.9,1,1, 19.297, 10560.085, 395.102, 52863.984 24/06/11,11:07:32,05,08,1, 11.9,1,1, 19.297, 10560.696, 396.135, 52863.635 24/06/11,11:07:32,06,08,1, 11.9,1,1, 19.297, 10559.558, 395.820, 52862.720 24/06/11,11:07:32,07,08,1, 11.9,1,1, 19.297, 10560.053, 395.302, 52863.851 24/06/11,11:07:32,08,08,1, 11.9,1,1, 19.297, 10560.415, 396.608, 52863.293 24/06/11,11:07:32,09,08,1, 11.9,1,1, 19.297, 10559.714, 395.544, 52863.625 24/06/11,11:07:32,10,08,1, 11.9,1,1, 19.297, 10560.899, 395.920, 52864.459 24/06/11,11:07:32,11,08,1, 11.9,1,1, 19.297, 10560.435, 396.443, 52863.298 24/06/11,11:07:32,12,08,1, 11.9,1,1, 19.297, 10560.053, 395.107, 52863.894 24/06/11,11:07:32,13,08,1, 11.9,1,1, 19.297, 10560.755, 396.136, 52863.575 24/06/11,11:07:32,14,08,1, 11.9,1,1, 19.297, 10559.568, 395.723, 52862.658 24/06/11,11:07:32,15,08,1, 11.9,1,1, 19.297, 10560.027, 395.329, 52863.808 24/06/11,11:07:32,16,08,1, 11.9,1,1, 19.297, 10560.396, 396.562, 52863.278 24/06/11,11:07:32,17,08,1, 11.9,1,1, 19.297, 10559.686, 395.562, 52863.601 24/06/11,11:07:32,18,08,1, 11.9,1,1, 19.297, 10560.859, 395.883, 52864.454 24/06/11,11:07:32,19,08,1, 11.9,1,1, 19.297, 10560.449, 396.483, 52863.342 24/06/11,11:07:33,00,09,1, 11.9,1,1, 19.302, 10560.447, 396.483, 52863.342 24/06/11,11:07:33,01,09,1, 11.9,1,1, 19.302, 10559.452, 395.627, 52863.035 24/06/11,11:07:33,02,09,1, 11.9,1,1, 19.302, 10560.465, 395.699, 52864.280 24/06/11,11:07:33,03,09,1, 11.9,1,1, 19.302, 10560.496, 396.597, 52863.413 24/06/11,11:07:33,04,09,1, 11.9,1,1, 19.302, 10560.013, 395.240, 52863.963 24/06/11,11:07:33,05,09,1, 11.9,1,1, 19.302, 10560.977, 396.046, 52864.159 24/06/11,11:07:33,06,09,1, 11.9,1,1, 19.302, 10559.993, 396.076, 52862.928 24/06/11,11:07:33,07,09,1, 11.9,1,1, 19.302, 10559.967, 395.119, 52863.792 24/06/11,11:07:33,08,09,1, 11.9,1,1, 19.302, 10560.457, 396.429, 52863.292 24/06/11,11:07:33,09,09,1, 11.9,1,1, 19.302, 10559.444, 395.652, 52862.944 24/06/11,11:07:33,10,09,1, 11.9,1,1, 19.302, 10560.419, 395.664, 52864.279 24/06/11,11:07:33,11,09,1, 11.9,1,1, 19.302, 10560.439, 396.664, 52863.458 24/06/11,11:07:33,12,09,1, 11.9,1,1, 19.302, 10560.032, 395.366, 52863.979 24/06/11,11:07:33,13,09,1, 11.9,1,1, 19.302, 10561.007, 396.110, 52864.320 24/06/11,11:07:33,14,09,1, 11.9,1,1, 19.302, 10560.017, 396.080, 52862.974 24/06/11,11:07:33,15,09,1, 11.9,1,1, 19.302, 10559.965, 395.069, 52863.817 24/06/11,11:07:33,16,09,1, 11.9,1,1, 19.302, 10560.392, 396.434, 52863.283 24/06/11,11:07:33,17,09,1, 11.9,1,1, 19.302, 10559.451, 395.636, 52862.958 24/06/11,11:07:33,18,09,1, 11.9,1,1, 19.302, 10560.379, 395.589, 52864.249 24/06/11,11:07:33,19,09,1, 11.9,1,1, 19.302, 10560.494, 396.727, 52863.413 24/06/11,11:07:34,00,09,1, 12.0,1,1, 19.295, 10560.489, 396.727, 52863.413 24/06/11,11:07:34,01,09,1, 12.0,1,1, 19.295, 10559.547, 395.801, 52862.742 24/06/11,11:07:34,02,09,1, 12.0,1,1, 19.295, 10560.109, 395.353, 52863.941 24/06/11,11:07:34,03,09,1, 12.0,1,1, 19.295, 10560.380, 396.675, 52863.256 24/06/11,11:07:34,04,09,1, 12.0,1,1, 19.295, 10559.702, 395.502, 52863.619 24/06/11,11:07:34,05,09,1, 12.0,1,1, 19.295, 10560.871, 395.994, 52864.471 24/06/11,11:07:34,06,09,1, 12.0,1,1, 19.295, 10560.302, 396.386, 52863.230 24/06/11,11:07:34,07,09,1, 12.0,1,1, 19.295, 10559.973, 395.089, 52863.894 24/06/11,11:07:34,08,09,1, 12.0,1,1, 19.295, 10560.751, 396.226, 52863.640 24/06/11,11:07:34,09,09,1, 12.0,1,1, 19.295, 10559.570, 395.832, 52862.769 24/06/11,11:07:34,10,09,1, 12.0,1,1, 19.295, 10560.006, 395.384, 52863.896 24/06/11,11:07:34,11,09,1, 12.0,1,1, 19.295, 10560.439, 396.624, 52863.259 24/06/11,11:07:34,12,09,1, 12.0,1,1, 19.295, 10559.683, 395.483, 52863.477 24/06/11,11:07:34,13,09,1, 12.0,1,1, 19.295, 10560.873, 395.939, 52864.513 24/06/11,11:07:34,14,09,1, 12.0,1,1, 19.295, 10560.388, 396.429, 52863.281 24/06/11,11:07:34,15,09,1, 12.0,1,1, 19.295, 10559.994, 395.096, 52863.857 24/06/11,11:07:34,16,09,1, 12.0,1,1, 19.295, 10560.717, 396.200, 52863.577 24/06/11,11:07:34,17,09,1, 12.0,1,1, 19.295, 10559.561, 395.870, 52862.761 24/06/11,11:07:34,18,09,1, 12.0,1,1, 19.295, 10560.039, 395.290, 52863.931 24/06/11,11:07:34,19,09,1, 12.0,1,1, 19.295, 10560.414, 396.636, 52863.266 24/06/11,11:07:35,00,08,1, 11.9,1,1, 19.300, 10560.414, 396.636, 52863.266 24/06/11,11:07:35,01,08,1, 11.9,1,1, 19.300, 10559.880, 396.023, 52862.925 24/06/11,11:07:35,02,08,1, 11.9,1,1, 19.300, 10559.954, 395.125, 52863.887 24/06/11,11:07:35,03,08,1, 11.9,1,1, 19.300, 10560.413, 396.504, 52863.298 24/06/11,11:07:35,04,08,1, 11.9,1,1, 19.300, 10559.434, 395.599, 52863.098 24/06/11,11:07:35,05,08,1, 11.9,1,1, 19.300, 10560.561, 395.763, 52864.460 24/06/11,11:07:35,06,08,1, 11.9,1,1, 19.300, 10560.467, 396.718, 52863.445 24/06/11,11:07:35,07,08,1, 11.9,1,1, 19.300, 10559.949, 395.261, 52863.984 24/06/11,11:07:35,08,08,1, 11.9,1,1, 19.300, 10560.983, 396.130, 52864.102 24/06/11,11:07:35,09,08,1, 11.9,1,1, 19.300, 10559.919, 396.101, 52862.915 24/06/11,11:07:35,10,08,1, 11.9,1,1, 19.300, 10559.984, 395.089, 52863.869 24/06/11,11:07:35,11,08,1, 11.9,1,1, 19.300, 10560.470, 396.523, 52863.372 24/06/11,11:07:35,12,08,1, 11.9,1,1, 19.300, 10559.433, 395.658, 52862.996 24/06/11,11:07:35,13,08,1, 11.9,1,1, 19.300, 10560.479, 395.702, 52864.291 24/06/11,11:07:35,14,08,1, 11.9,1,1, 19.300, 10560.485, 396.652, 52863.479 24/06/11,11:07:35,15,08,1, 11.9,1,1, 19.300, 10559.955, 395.281, 52863.949 24/06/11,11:07:35,16,08,1, 11.9,1,1, 19.300, 10560.989, 396.093, 52864.223 24/06/11,11:07:35,17,08,1, 11.9,1,1, 19.300, 10559.950, 396.071, 52862.836 24/06/11,11:07:35,18,08,1, 11.9,1,1, 19.300, 10559.937, 395.095, 52863.751 24/06/11,11:07:35,19,08,1, 11.9,1,1, 19.300, 10560.506, 396.509, 52863.342 24/06/11,11:07:36,00,07,1, 11.9,1,1, 19.302, 10560.505, 396.509, 52863.342 24/06/11,11:07:36,01,07,1, 11.9,1,1, 19.302, 10560.273, 396.346, 52863.271 24/06/11,11:07:36,02,07,1, 11.9,1,1, 19.302, 10559.970, 395.120, 52863.860 24/06/11,11:07:36,03,07,1, 11.9,1,1, 19.302, 10560.641, 396.360, 52863.566 24/06/11,11:07:36,04,07,1, 11.9,1,1, 19.302, 10559.432, 395.797, 52862.858 24/06/11,11:07:36,05,07,1, 11.9,1,1, 19.302, 10560.161, 395.472, 52864.070 24/06/11,11:07:36,06,07,1, 11.9,1,1, 19.302, 10560.432, 396.687, 52863.368 24/06/11,11:07:36,07,07,1, 11.9,1,1, 19.302, 10559.679, 395.435, 52863.751 24/06/11,11:07:36,08,07,1, 11.9,1,1, 19.302, 10560.968, 396.043, 52864.480 24/06/11,11:07:36,09,07,1, 11.9,1,1, 19.302, 10560.289, 396.390, 52863.240 24/06/11,11:07:36,10,07,1, 11.9,1,1, 19.302, 10559.978, 395.159, 52863.993 24/06/11,11:07:36,11,07,1, 11.9,1,1, 19.302, 10560.743, 396.387, 52863.648 24/06/11,11:07:36,12,07,1, 11.9,1,1, 19.302, 10559.478, 395.792, 52862.773 24/06/11,11:07:36,13,07,1, 11.9,1,1, 19.302, 10560.105, 395.431, 52864.011 24/06/11,11:07:36,14,07,1, 11.9,1,1, 19.302, 10560.409, 396.696, 52863.228 24/06/11,11:07:36,15,07,1, 11.9,1,1, 19.302, 10559.682, 395.461, 52863.707 24/06/11,11:07:36,16,07,1, 11.9,1,1, 19.302, 10560.981, 396.062, 52864.483 24/06/11,11:07:36,17,07,1, 11.9,1,1, 19.302, 10560.297, 396.362, 52863.290 24/06/11,11:07:36,18,07,1, 11.9,1,1, 19.302, 10559.958, 395.117, 52864.002 24/06/11,11:07:36,19,07,1, 11.9,1,1, 19.302, 10560.743, 396.295, 52863.636 24/06/11,11:07:37,00,07,1, 11.9,1,1, 19.299, 10560.739, 396.295, 52863.636 24/06/11,11:07:37,01,07,1, 11.9,1,1, 19.299, 10560.380, 396.578, 52863.385 24/06/11,11:07:37,02,07,1, 11.9,1,1, 19.299, 10559.975, 395.251, 52863.977 24/06/11,11:07:37,03,07,1, 11.9,1,1, 19.299, 10560.937, 396.277, 52863.845 24/06/11,11:07:37,04,07,1, 11.9,1,1, 19.299, 10559.601, 395.903, 52862.742 24/06/11,11:07:37,05,07,1, 11.9,1,1, 19.299, 10559.977, 395.247, 52863.805 24/06/11,11:07:37,06,07,1, 11.9,1,1, 19.299, 10560.409, 396.653, 52863.292 24/06/11,11:07:37,07,07,1, 11.9,1,1, 19.299, 10559.476, 395.587, 52863.386 24/06/11,11:07:37,08,07,1, 11.9,1,1, 19.299, 10560.738, 395.960, 52864.417 24/06/11,11:07:37,09,07,1, 11.9,1,1, 19.299, 10560.409, 396.571, 52863.378 24/06/11,11:07:37,10,07,1, 11.9,1,1, 19.299, 10559.996, 395.211, 52864.018 24/06/11,11:07:37,11,07,1, 11.9,1,1, 19.299, 10560.875, 396.256, 52863.931 24/06/11,11:07:37,12,07,1, 11.9,1,1, 19.299, 10559.692, 395.965, 52862.700 24/06/11,11:07:37,13,07,1, 11.9,1,1, 19.299, 10559.885, 395.218, 52863.803 24/06/11,11:07:37,14,07,1, 11.9,1,1, 19.299, 10560.398, 396.617, 52863.327 24/06/11,11:07:37,15,07,1, 11.9,1,1, 19.299, 10559.444, 395.562, 52863.338 24/06/11,11:07:37,16,07,1, 11.9,1,1, 19.299, 10560.692, 395.900, 52864.491 24/06/11,11:07:37,17,07,1, 11.9,1,1, 19.299, 10560.451, 396.589, 52863.401 24/06/11,11:07:37,18,07,1, 11.9,1,1, 19.299, 10559.968, 395.201, 52864.014 24/06/11,11:07:37,19,07,1, 11.9,1,1, 19.299, 10560.901, 396.263, 52863.809 24/06/11,11:07:38,00,07,1, 11.9,1,1, 19.299, 10560.898, 396.263, 52863.809 24/06/11,11:07:38,01,07,1, 11.9,1,1, 19.299, 10560.471, 396.702, 52863.432 24/06/11,11:07:38,02,07,1, 11.9,1,1, 19.299, 10559.933, 395.338, 52864.002 24/06/11,11:07:38,03,07,1, 11.9,1,1, 19.299, 10561.042, 396.214, 52864.231 24/06/11,11:07:38,04,07,1, 11.9,1,1, 19.299, 10559.841, 396.065, 52862.897 24/06/11,11:07:38,05,07,1, 11.9,1,1, 19.299, 10559.914, 395.146, 52863.891 24/06/11,11:07:38,06,07,1, 11.9,1,1, 19.299, 10560.434, 396.477, 52863.318 24/06/11,11:07:38,07,07,1, 11.9,1,1, 19.299, 10559.332, 395.678, 52862.998 24/06/11,11:07:38,08,07,1, 11.9,1,1, 19.299, 10560.477, 395.761, 52864.310 24/06/11,11:07:38,09,07,1, 11.9,1,1, 19.299, 10560.432, 396.681, 52863.362 24/06/11,11:07:38,10,07,1, 11.9,1,1, 19.299, 10559.882, 395.314, 52863.907 24/06/11,11:07:38,11,07,1, 11.9,1,1, 19.299, 10561.056, 396.205, 52864.209 24/06/11,11:07:38,12,07,1, 11.9,1,1, 19.299, 10559.933, 396.122, 52862.878 24/06/11,11:07:38,13,07,1, 11.9,1,1, 19.299, 10559.979, 395.182, 52863.883 24/06/11,11:07:38,14,07,1, 11.9,1,1, 19.299, 10560.464, 396.543, 52863.337 24/06/11,11:07:38,15,07,1, 11.9,1,1, 19.299, 10559.289, 395.619, 52862.980 24/06/11,11:07:38,16,07,1, 11.9,1,1, 19.299, 10560.495, 395.747, 52864.274 24/06/11,11:07:38,17,07,1, 11.9,1,1, 19.299, 10560.447, 396.702, 52863.325 24/06/11,11:07:38,18,07,1, 11.9,1,1, 19.299, 10559.915, 395.325, 52863.945 24/06/11,11:07:38,19,07,1, 11.9,1,1, 19.299, 10560.973, 396.155, 52864.266 24/06/11,11:07:39,00,07,1, 11.8,1,1, 19.301, 10560.973, 396.155, 52864.266 24/06/11,11:07:39,01,07,1, 11.8,1,1, 19.301, 10560.392, 396.695, 52863.338 24/06/11,11:07:39,02,07,1, 11.8,1,1, 19.301, 10559.791, 395.394, 52863.748 24/06/11,11:07:39,03,07,1, 11.8,1,1, 19.301, 10561.069, 396.145, 52864.282 24/06/11,11:07:39,04,07,1, 11.8,1,1, 19.301, 10560.069, 396.229, 52863.070 24/06/11,11:07:39,05,07,1, 11.8,1,1, 19.301, 10559.949, 395.175, 52863.927 24/06/11,11:07:39,06,07,1, 11.8,1,1, 19.301, 10560.519, 396.438, 52863.359 24/06/11,11:07:39,07,07,1, 11.8,1,1, 19.301, 10559.303, 395.707, 52862.832 24/06/11,11:07:39,08,07,1, 11.8,1,1, 19.301, 10560.241, 395.637, 52864.212 24/06/11,11:07:39,09,07,1, 11.8,1,1, 19.301, 10560.384, 396.777, 52863.380 24/06/11,11:07:39,10,07,1, 11.8,1,1, 19.301, 10559.776, 395.438, 52863.892 24/06/11,11:07:39,11,07,1, 11.8,1,1, 19.301, 10561.011, 396.130, 52864.455 24/06/11,11:07:39,12,07,1, 11.8,1,1, 19.301, 10560.088, 396.265, 52863.068 24/06/11,11:07:39,13,07,1, 11.8,1,1, 19.301, 10559.928, 395.107, 52863.825 24/06/11,11:07:39,14,07,1, 11.8,1,1, 19.301, 10560.547, 396.429, 52863.347 24/06/11,11:07:39,15,07,1, 11.8,1,1, 19.301, 10559.319, 395.744, 52862.923 24/06/11,11:07:39,16,07,1, 11.8,1,1, 19.301, 10560.229, 395.651, 52864.181 24/06/11,11:07:39,17,07,1, 11.8,1,1, 19.301, 10560.396, 396.720, 52863.322 24/06/11,11:07:39,18,07,1, 11.8,1,1, 19.301, 10559.763, 395.494, 52863.863 24/06/11,11:07:39,19,07,1, 11.8,1,1, 19.301, 10561.028, 396.154, 52864.430 24/06/11,11:07:40,00,07,1, 11.9,1,1, 19.296, 10561.023, 396.154, 52864.430 24/06/11,11:07:40,01,07,1, 11.9,1,1, 19.296, 10560.362, 396.735, 52863.379 24/06/11,11:07:40,02,07,1, 11.9,1,1, 19.296, 10559.709, 395.451, 52863.803 24/06/11,11:07:40,03,07,1, 11.9,1,1, 19.296, 10561.005, 396.151, 52864.377 24/06/11,11:07:40,04,07,1, 11.9,1,1, 19.296, 10560.178, 396.337, 52863.095 24/06/11,11:07:40,05,07,1, 11.9,1,1, 19.296, 10559.944, 395.120, 52863.846 24/06/11,11:07:40,06,07,1, 11.9,1,1, 19.296, 10560.609, 396.355, 52863.567 24/06/11,11:07:40,07,07,1, 11.9,1,1, 19.296, 10559.316, 395.771, 52862.767 24/06/11,11:07:40,08,07,1, 11.9,1,1, 19.296, 10560.105, 395.519, 52864.049 24/06/11,11:07:40,09,07,1, 11.9,1,1, 19.296, 10560.397, 396.789, 52863.350 24/06/11,11:07:40,10,07,1, 11.9,1,1, 19.296, 10559.695, 395.445, 52863.707 24/06/11,11:07:40,11,07,1, 11.9,1,1, 19.296, 10561.027, 396.176, 52864.484 24/06/11,11:07:40,12,07,1, 11.9,1,1, 19.296, 10560.190, 396.406, 52863.200 24/06/11,11:07:40,13,07,1, 11.9,1,1, 19.296, 10559.943, 395.150, 52863.939 24/06/11,11:07:40,14,07,1, 11.9,1,1, 19.296, 10560.640, 396.396, 52863.526 24/06/11,11:07:40,15,07,1, 11.9,1,1, 19.296, 10559.316, 395.709, 52862.788 24/06/11,11:07:40,16,07,1, 11.9,1,1, 19.296, 10560.136, 395.527, 52864.058 24/06/11,11:07:40,17,07,1, 11.9,1,1, 19.296, 10560.409, 396.667, 52863.326 24/06/11,11:07:40,18,07,1, 11.9,1,1, 19.296, 10559.693, 395.516, 52863.754 24/06/11,11:07:40,19,07,1, 11.9,1,1, 19.296, 10561.031, 396.141, 52864.551 24/06/11,11:07:41,00,09,1, 11.9,1,1, 19.296, 10561.023, 396.141, 52864.551 24/06/11,11:07:41,01,09,1, 11.9,1,1, 19.296, 10560.402, 396.811, 52863.435 24/06/11,11:07:41,02,09,1, 11.9,1,1, 19.296, 10559.661, 395.517, 52863.601 24/06/11,11:07:41,03,09,1, 11.9,1,1, 19.296, 10561.026, 396.135, 52864.422 24/06/11,11:07:41,04,09,1, 11.9,1,1, 19.296, 10560.264, 396.397, 52863.221 24/06/11,11:07:41,05,09,1, 11.9,1,1, 19.296, 10559.928, 395.152, 52863.900 24/06/11,11:07:41,06,09,1, 11.9,1,1, 19.296, 10560.617, 396.402, 52863.446 24/06/11,11:07:41,07,09,1, 11.9,1,1, 19.296, 10559.359, 395.757, 52862.838 24/06/11,11:07:41,08,09,1, 11.9,1,1, 19.296, 10560.085, 395.519, 52864.026 24/06/11,11:07:41,09,09,1, 11.9,1,1, 19.296, 10560.380, 396.743, 52863.300 24/06/11,11:07:41,10,09,1, 11.9,1,1, 19.296, 10559.714, 395.516, 52863.665 24/06/11,11:07:41,11,09,1, 11.9,1,1, 19.296, 10560.932, 396.146, 52864.418 24/06/11,11:07:41,12,09,1, 11.9,1,1, 19.296, 10560.256, 396.397, 52863.204 24/06/11,11:07:41,13,09,1, 11.9,1,1, 19.296, 10559.902, 395.112, 52863.804 24/06/11,11:07:41,14,09,1, 11.9,1,1, 19.296, 10560.612, 396.423, 52863.507 24/06/11,11:07:41,15,09,1, 11.9,1,1, 19.296, 10559.371, 395.756, 52862.780 24/06/11,11:07:41,16,09,1, 11.9,1,1, 19.296, 10560.082, 395.546, 52864.097 24/06/11,11:07:41,17,09,1, 11.9,1,1, 19.296, 10560.363, 396.782, 52863.379 24/06/11,11:07:41,18,09,1, 11.9,1,1, 19.296, 10559.714, 395.477, 52863.675 24/06/11,11:07:41,19,09,1, 11.9,1,1, 19.296, 10560.941, 396.130, 52864.440 24/06/11,11:07:42,00,08,1, 11.9,1,1, 19.298, 10560.939, 396.130, 52864.440 24/06/11,11:07:42,01,08,1, 11.9,1,1, 19.298, 10560.383, 396.737, 52863.483 24/06/11,11:07:42,02,08,1, 11.9,1,1, 19.298, 10559.683, 395.444, 52863.711 24/06/11,11:07:42,03,08,1, 11.9,1,1, 19.298, 10560.981, 396.098, 52864.396 24/06/11,11:07:42,04,08,1, 11.9,1,1, 19.298, 10560.125, 396.339, 52863.183 24/06/11,11:07:42,05,08,1, 11.9,1,1, 19.298, 10559.882, 395.095, 52863.904 24/06/11,11:07:42,06,08,1, 11.9,1,1, 19.298, 10560.520, 396.417, 52863.522 24/06/11,11:07:42,07,08,1, 11.9,1,1, 19.298, 10559.319, 395.709, 52862.811 24/06/11,11:07:42,08,08,1, 11.9,1,1, 19.298, 10560.117, 395.623, 52864.090 24/06/11,11:07:42,09,08,1, 11.9,1,1, 19.298, 10560.383, 396.781, 52863.443 24/06/11,11:07:42,10,08,1, 11.9,1,1, 19.298, 10559.727, 395.459, 52863.725 24/06/11,11:07:42,11,08,1, 11.9,1,1, 19.298, 10560.967, 396.152, 52864.466 24/06/11,11:07:42,12,08,1, 11.9,1,1, 19.298, 10560.167, 396.348, 52863.185 24/06/11,11:07:42,13,08,1, 11.9,1,1, 19.298, 10559.860, 395.118, 52863.899 24/06/11,11:07:42,14,08,1, 11.9,1,1, 19.298, 10560.543, 396.426, 52863.436 24/06/11,11:07:42,15,08,1, 11.9,1,1, 19.298, 10559.313, 395.737, 52862.788 24/06/11,11:07:42,16,08,1, 11.9,1,1, 19.298, 10560.146, 395.576, 52864.092 24/06/11,11:07:42,17,08,1, 11.9,1,1, 19.298, 10560.433, 396.733, 52863.505 24/06/11,11:07:42,18,08,1, 11.9,1,1, 19.298, 10559.777, 395.460, 52863.730 24/06/11,11:07:42,19,08,1, 11.9,1,1, 19.298, 10560.965, 396.197, 52864.410 24/06/11,11:07:43,00,08,1, 12.0,1,1, 19.301, 10560.964, 396.197, 52864.410 24/06/11,11:07:43,01,08,1, 12.0,1,1, 19.301, 10560.426, 396.759, 52863.414 24/06/11,11:07:43,02,08,1, 12.0,1,1, 19.301, 10559.800, 395.413, 52863.982 24/06/11,11:07:43,03,08,1, 12.0,1,1, 19.301, 10561.005, 396.211, 52864.360 24/06/11,11:07:43,04,08,1, 12.0,1,1, 19.301, 10559.980, 396.286, 52863.001 24/06/11,11:07:43,05,08,1, 12.0,1,1, 19.301, 10559.869, 395.197, 52863.801 24/06/11,11:07:43,06,08,1, 12.0,1,1, 19.301, 10560.469, 396.528, 52863.414 24/06/11,11:07:43,07,08,1, 12.0,1,1, 19.301, 10559.238, 395.684, 52862.905 24/06/11,11:07:43,08,08,1, 12.0,1,1, 19.301, 10560.283, 395.668, 52864.321 24/06/11,11:07:43,09,08,1, 12.0,1,1, 19.301, 10560.386, 396.743, 52863.464 24/06/11,11:07:43,10,08,1, 12.0,1,1, 19.301, 10559.799, 395.375, 52863.929 24/06/11,11:07:43,11,08,1, 12.0,1,1, 19.301, 10561.005, 396.178, 52864.355 24/06/11,11:07:43,12,08,1, 12.0,1,1, 19.301, 10559.892, 396.183, 52863.001 24/06/11,11:07:43,13,08,1, 12.0,1,1, 19.301, 10559.865, 395.164, 52863.813 24/06/11,11:07:43,14,08,1, 12.0,1,1, 19.301, 10560.414, 396.519, 52863.359 24/06/11,11:07:43,15,08,1, 12.0,1,1, 19.301, 10559.254, 395.683, 52862.965 24/06/11,11:07:43,16,08,1, 12.0,1,1, 19.301, 10560.279, 395.732, 52864.268 24/06/11,11:07:43,17,08,1, 12.0,1,1, 19.301, 10560.399, 396.746, 52863.469 24/06/11,11:07:43,18,08,1, 12.0,1,1, 19.301, 10559.810, 395.407, 52863.993 24/06/11,11:07:43,19,08,1, 12.0,1,1, 19.301, 10560.957, 396.228, 52864.407 24/06/11,11:07:44,00,09,1, 11.9,1,1, 19.298, 10560.956, 396.228, 52864.407 24/06/11,11:07:44,01,09,1, 11.9,1,1, 19.298, 10560.406, 396.747, 52863.521 24/06/11,11:07:44,02,09,1, 11.9,1,1, 19.298, 10559.855, 395.271, 52864.001 24/06/11,11:07:44,03,09,1, 11.9,1,1, 19.298, 10560.918, 396.235, 52864.209 24/06/11,11:07:44,04,09,1, 11.9,1,1, 19.298, 10559.697, 396.068, 52862.887 24/06/11,11:07:44,05,09,1, 11.9,1,1, 19.298, 10559.830, 395.202, 52863.867 24/06/11,11:07:44,06,09,1, 11.9,1,1, 19.298, 10560.307, 396.555, 52863.279 24/06/11,11:07:44,07,09,1, 11.9,1,1, 19.298, 10559.305, 395.646, 52863.202 24/06/11,11:07:44,08,09,1, 11.9,1,1, 19.298, 10560.487, 395.866, 52864.469 24/06/11,11:07:44,09,09,1, 11.9,1,1, 19.298, 10560.368, 396.683, 52863.471 24/06/11,11:07:44,10,09,1, 11.9,1,1, 19.298, 10559.883, 395.333, 52864.087 24/06/11,11:07:44,11,09,1, 11.9,1,1, 19.298, 10560.916, 396.265, 52864.147 24/06/11,11:07:44,12,09,1, 11.9,1,1, 19.298, 10559.708, 396.016, 52862.928 24/06/11,11:07:44,13,09,1, 11.9,1,1, 19.298, 10559.853, 395.224, 52864.011 24/06/11,11:07:44,14,09,1, 11.9,1,1, 19.298, 10560.290, 396.571, 52863.293 24/06/11,11:07:44,15,09,1, 11.9,1,1, 19.298, 10559.249, 395.618, 52863.183 24/06/11,11:07:44,16,09,1, 11.9,1,1, 19.298, 10560.516, 395.850, 52864.452 24/06/11,11:07:44,17,09,1, 11.9,1,1, 19.298, 10560.374, 396.660, 52863.406 24/06/11,11:07:44,18,09,1, 11.9,1,1, 19.298, 10559.870, 395.276, 52864.013 24/06/11,11:07:44,19,09,1, 11.9,1,1, 19.298, 10560.921, 396.255, 52864.108 24/06/11,11:07:45,00,09,1, 11.9,1,1, 19.302, 10560.914, 396.255, 52864.108 24/06/11,11:07:45,01,09,1, 11.9,1,1, 19.302, 10560.277, 396.535, 52863.436 24/06/11,11:07:45,02,09,1, 11.9,1,1, 19.302, 10559.897, 395.213, 52864.036 24/06/11,11:07:45,03,09,1, 11.9,1,1, 19.302, 10560.730, 396.333, 52863.848 24/06/11,11:07:45,04,09,1, 11.9,1,1, 19.302, 10559.441, 395.935, 52862.695 24/06/11,11:07:45,05,09,1, 11.9,1,1, 19.302, 10559.936, 395.338, 52863.973 24/06/11,11:07:45,06,09,1, 11.9,1,1, 19.302, 10560.261, 396.705, 52863.373 24/06/11,11:07:45,07,09,1, 11.9,1,1, 19.302, 10559.449, 395.546, 52863.519 24/06/11,11:07:45,08,09,1, 11.9,1,1, 19.302, 10560.688, 396.006, 52864.545 24/06/11,11:07:45,09,09,1, 11.9,1,1, 19.302, 10560.257, 396.482, 52863.236 24/06/11,11:07:45,10,09,1, 11.9,1,1, 19.302, 10559.911, 395.187, 52864.031 24/06/11,11:07:45,11,09,1, 11.9,1,1, 19.302, 10560.640, 396.327, 52863.813 24/06/11,11:07:45,12,09,1, 11.9,1,1, 19.302, 10559.407, 395.881, 52862.794 24/06/11,11:07:45,13,09,1, 11.9,1,1, 19.302, 10559.920, 395.375, 52864.131 24/06/11,11:07:45,14,09,1, 11.9,1,1, 19.302, 10560.240, 396.730, 52863.320 24/06/11,11:07:45,15,09,1, 11.9,1,1, 19.302, 10559.512, 395.531, 52863.588 24/06/11,11:07:45,16,09,1, 11.9,1,1, 19.302, 10560.775, 396.026, 52864.475 24/06/11,11:07:45,17,09,1, 11.9,1,1, 19.302, 10560.273, 396.517, 52863.358 24/06/11,11:07:45,18,09,1, 11.9,1,1, 19.302, 10559.886, 395.208, 52864.015 24/06/11,11:07:45,19,09,1, 11.9,1,1, 19.302, 10560.686, 396.362, 52863.717 24/06/11,11:07:46,00,09,1, 11.9,1,1, 19.297, 10560.681, 396.362, 52863.717 24/06/11,11:07:46,01,09,1, 11.9,1,1, 19.297, 10560.026, 396.325, 52863.148 24/06/11,11:07:46,02,09,1, 11.9,1,1, 19.297, 10559.851, 395.125, 52863.903 24/06/11,11:07:46,03,09,1, 11.9,1,1, 19.297, 10560.412, 396.430, 52863.352 24/06/11,11:07:46,04,09,1, 11.9,1,1, 19.297, 10559.278, 395.799, 52862.843 24/06/11,11:07:46,05,09,1, 11.9,1,1, 19.297, 10560.137, 395.604, 52864.208 24/06/11,11:07:46,06,09,1, 11.9,1,1, 19.297, 10560.298, 396.734, 52863.358 24/06/11,11:07:46,07,09,1, 11.9,1,1, 19.297, 10559.691, 395.400, 52863.910 24/06/11,11:07:46,08,09,1, 11.9,1,1, 19.297, 10560.901, 396.116, 52864.420 24/06/11,11:07:46,09,09,1, 11.9,1,1, 19.297, 10559.975, 396.288, 52863.125 24/06/11,11:07:46,10,09,1, 11.9,1,1, 19.297, 10559.861, 395.150, 52863.865 24/06/11,11:07:46,11,09,1, 11.9,1,1, 19.297, 10560.472, 396.468, 52863.422 24/06/11,11:07:46,12,09,1, 11.9,1,1, 19.297, 10559.264, 395.788, 52862.954 24/06/11,11:07:46,13,09,1, 11.9,1,1, 19.297, 10560.197, 395.648, 52864.256 24/06/11,11:07:46,14,09,1, 11.9,1,1, 19.297, 10560.290, 396.745, 52863.418 24/06/11,11:07:46,15,09,1, 11.9,1,1, 19.297, 10559.700, 395.424, 52864.041 24/06/11,11:07:46,16,09,1, 11.9,1,1, 19.297, 10560.859, 396.143, 52864.365 24/06/11,11:07:46,17,09,1, 11.9,1,1, 19.297, 10559.937, 396.227, 52863.053 24/06/11,11:07:46,18,09,1, 11.9,1,1, 19.297, 10559.808, 395.188, 52863.898 24/06/11,11:07:46,19,09,1, 11.9,1,1, 19.297, 10560.350, 396.510, 52863.243 24/06/11,11:07:47,00,09,1, 12.0,1,1, 19.296, 10560.347, 396.510, 52863.243 24/06/11,11:07:47,01,09,1, 12.0,1,1, 19.296, 10559.596, 396.044, 52862.816 24/06/11,11:07:47,02,09,1, 12.0,1,1, 19.296, 10559.823, 395.246, 52863.985 24/06/11,11:07:47,03,09,1, 12.0,1,1, 19.296, 10560.253, 396.661, 52863.266 24/06/11,11:07:47,04,09,1, 12.0,1,1, 19.296, 10559.324, 395.679, 52863.292 24/06/11,11:07:47,05,09,1, 12.0,1,1, 19.296, 10560.535, 395.873, 52864.470 24/06/11,11:07:47,06,09,1, 12.0,1,1, 19.296, 10560.341, 396.649, 52863.412 24/06/11,11:07:47,07,09,1, 12.0,1,1, 19.296, 10559.849, 395.288, 52864.066 24/06/11,11:07:47,08,09,1, 12.0,1,1, 19.296, 10560.725, 396.275, 52863.958 24/06/11,11:07:47,09,09,1, 12.0,1,1, 19.296, 10559.553, 396.038, 52862.800 24/06/11,11:07:47,10,09,1, 12.0,1,1, 19.296, 10559.847, 395.300, 52863.859 24/06/11,11:07:47,11,09,1, 12.0,1,1, 19.296, 10560.201, 396.662, 52863.293 24/06/11,11:07:47,12,09,1, 12.0,1,1, 19.296, 10559.376, 395.650, 52863.390 24/06/11,11:07:47,13,09,1, 12.0,1,1, 19.296, 10560.626, 395.905, 52864.539 24/06/11,11:07:47,14,09,1, 12.0,1,1, 19.296, 10560.281, 396.623, 52863.439 24/06/11,11:07:47,15,09,1, 12.0,1,1, 19.296, 10559.832, 395.281, 52864.037 24/06/11,11:07:47,16,09,1, 12.0,1,1, 19.296, 10560.745, 396.318, 52863.871 24/06/11,11:07:47,17,09,1, 12.0,1,1, 19.296, 10559.522, 395.978, 52862.805 24/06/11,11:07:47,18,09,1, 12.0,1,1, 19.296, 10559.872, 395.378, 52864.062 24/06/11,11:07:47,19,09,1, 12.0,1,1, 19.296, 10560.230, 396.724, 52863.397 24/06/11,11:07:48,00,08,1, 11.9,1,1, 19.298, 10560.230, 396.724, 52863.397 24/06/11,11:07:48,01,08,1, 11.9,1,1, 19.298, 10559.273, 395.810, 52862.851 24/06/11,11:07:48,02,08,1, 11.9,1,1, 19.298, 10560.033, 395.595, 52864.201 24/06/11,11:07:48,03,08,1, 11.9,1,1, 19.298, 10560.271, 396.769, 52863.430 24/06/11,11:07:48,04,08,1, 11.9,1,1, 19.298, 10559.661, 395.562, 52863.831 24/06/11,11:07:48,05,08,1, 11.9,1,1, 19.298, 10560.857, 396.160, 52864.395 24/06/11,11:07:48,06,08,1, 11.9,1,1, 19.298, 10560.011, 396.338, 52863.135 24/06/11,11:07:48,07,08,1, 11.9,1,1, 19.298, 10559.772, 395.088, 52863.828 24/06/11,11:07:48,08,08,1, 11.9,1,1, 19.298, 10560.403, 396.390, 52863.371 24/06/11,11:07:48,09,08,1, 11.9,1,1, 19.298, 10559.259, 395.842, 52862.891 24/06/11,11:07:48,10,08,1, 11.9,1,1, 19.298, 10560.050, 395.625, 52864.147 24/06/11,11:07:48,11,08,1, 11.9,1,1, 19.298, 10560.218, 396.709, 52863.354 24/06/11,11:07:48,12,08,1, 11.9,1,1, 19.298, 10559.728, 395.552, 52863.811 24/06/11,11:07:48,13,08,1, 11.9,1,1, 19.298, 10560.800, 396.133, 52864.451 24/06/11,11:07:48,14,08,1, 11.9,1,1, 19.298, 10559.932, 396.329, 52863.171 24/06/11,11:07:48,15,08,1, 11.9,1,1, 19.298, 10559.815, 395.192, 52863.931 24/06/11,11:07:48,16,08,1, 11.9,1,1, 19.298, 10560.342, 396.438, 52863.452 24/06/11,11:07:48,17,08,1, 11.9,1,1, 19.298, 10559.239, 395.838, 52862.964 24/06/11,11:07:48,18,08,1, 11.9,1,1, 19.298, 10560.158, 395.616, 52864.268 24/06/11,11:07:48,19,08,1, 11.9,1,1, 19.298, 10560.303, 396.808, 52863.367 24/06/11,11:07:49,00,08,1, 12.0,1,1, 19.298, 10560.297, 396.808, 52863.367 24/06/11,11:07:49,01,08,1, 12.0,1,1, 19.298, 10559.328, 395.730, 52863.300 24/06/11,11:07:49,02,08,1, 12.0,1,1, 19.298, 10560.519, 395.910, 52864.414 24/06/11,11:07:49,03,08,1, 12.0,1,1, 19.298, 10560.313, 396.719, 52863.372 24/06/11,11:07:49,04,08,1, 12.0,1,1, 19.298, 10559.880, 395.342, 52863.948 24/06/11,11:07:49,05,08,1, 12.0,1,1, 19.298, 10560.698, 396.280, 52863.958 24/06/11,11:07:49,06,08,1, 12.0,1,1, 19.298, 10559.536, 396.042, 52862.860 24/06/11,11:07:49,07,08,1, 12.0,1,1, 19.298, 10559.788, 395.324, 52863.854 24/06/11,11:07:49,08,08,1, 12.0,1,1, 19.298, 10560.159, 396.641, 52863.287 24/06/11,11:07:49,09,08,1, 12.0,1,1, 19.298, 10559.365, 395.706, 52863.379 24/06/11,11:07:49,10,08,1, 12.0,1,1, 19.298, 10560.547, 395.955, 52864.474 24/06/11,11:07:49,11,08,1, 12.0,1,1, 19.298, 10560.279, 396.666, 52863.368 24/06/11,11:07:49,12,08,1, 12.0,1,1, 19.298, 10559.875, 395.291, 52864.006 24/06/11,11:07:49,13,08,1, 12.0,1,1, 19.298, 10560.673, 396.305, 52863.889 24/06/11,11:07:49,14,08,1, 12.0,1,1, 19.298, 10559.508, 396.031, 52862.816 24/06/11,11:07:49,15,08,1, 12.0,1,1, 19.298, 10559.772, 395.339, 52863.904 24/06/11,11:07:49,16,08,1, 12.0,1,1, 19.298, 10560.158, 396.678, 52863.311 24/06/11,11:07:49,17,08,1, 12.0,1,1, 19.298, 10559.392, 395.686, 52863.382 24/06/11,11:07:49,18,08,1, 12.0,1,1, 19.298, 10560.593, 396.011, 52864.489 24/06/11,11:07:49,19,08,1, 12.0,1,1, 19.298, 10560.226, 396.612, 52863.310 24/06/11,11:07:50,00,08,1, 11.9,1,1, 19.297, 10560.222, 396.612, 52863.310 24/06/11,11:07:50,01,08,1, 11.9,1,1, 19.297, 10559.664, 395.556, 52863.846 24/06/11,11:07:50,02,08,1, 11.9,1,1, 19.297, 10560.803, 396.194, 52864.435 24/06/11,11:07:50,03,08,1, 11.9,1,1, 19.297, 10559.926, 396.345, 52863.136 24/06/11,11:07:50,04,08,1, 11.9,1,1, 19.297, 10559.827, 395.253, 52863.911 24/06/11,11:07:50,05,08,1, 11.9,1,1, 19.297, 10560.274, 396.427, 52863.413 24/06/11,11:07:50,06,08,1, 11.9,1,1, 19.297, 10559.190, 395.844, 52862.862 24/06/11,11:07:50,07,08,1, 11.9,1,1, 19.297, 10560.059, 395.641, 52864.145 24/06/11,11:07:50,08,08,1, 11.9,1,1, 19.297, 10560.221, 396.799, 52863.329 24/06/11,11:07:50,09,08,1, 11.9,1,1, 19.297, 10559.724, 395.506, 52863.864 24/06/11,11:07:50,10,08,1, 11.9,1,1, 19.297, 10560.846, 396.161, 52864.279 24/06/11,11:07:50,11,08,1, 11.9,1,1, 19.297, 10559.926, 396.363, 52863.081 24/06/11,11:07:50,12,08,1, 11.9,1,1, 19.297, 10559.856, 395.281, 52863.884 24/06/11,11:07:50,13,08,1, 11.9,1,1, 19.297, 10560.246, 396.476, 52863.358 24/06/11,11:07:50,14,08,1, 11.9,1,1, 19.297, 10559.212, 395.855, 52862.956 24/06/11,11:07:50,15,08,1, 11.9,1,1, 19.297, 10560.190, 395.690, 52864.300 24/06/11,11:07:50,16,08,1, 11.9,1,1, 19.297, 10560.177, 396.762, 52863.418 24/06/11,11:07:50,17,08,1, 11.9,1,1, 19.297, 10559.747, 395.528, 52863.915 24/06/11,11:07:50,18,08,1, 11.9,1,1, 19.297, 10560.791, 396.200, 52864.259 24/06/11,11:07:50,19,08,1, 11.9,1,1, 19.297, 10559.846, 396.245, 52862.941 24/06/11,11:07:51,00,08,1, 11.8,1,1, 19.296, 10559.846, 396.245, 52862.941 24/06/11,11:07:51,01,08,1, 11.8,1,1, 19.296, 10559.889, 395.324, 52864.038 24/06/11,11:07:51,02,08,1, 11.8,1,1, 19.296, 10560.632, 396.313, 52863.892 24/06/11,11:07:51,03,08,1, 11.8,1,1, 19.296, 10559.416, 396.014, 52862.813 24/06/11,11:07:51,04,08,1, 11.8,1,1, 19.296, 10559.860, 395.366, 52863.905 24/06/11,11:07:51,05,08,1, 11.8,1,1, 19.296, 10560.080, 396.687, 52863.356 24/06/11,11:07:51,06,08,1, 11.8,1,1, 19.296, 10559.384, 395.703, 52863.531 24/06/11,11:07:51,07,08,1, 11.8,1,1, 19.296, 10560.580, 396.017, 52864.533 24/06/11,11:07:51,08,08,1, 11.8,1,1, 19.296, 10560.160, 396.626, 52863.425 24/06/11,11:07:51,09,08,1, 11.8,1,1, 19.296, 10559.888, 395.301, 52864.096 24/06/11,11:07:51,10,08,1, 11.8,1,1, 19.296, 10560.522, 396.337, 52863.883 24/06/11,11:07:51,11,08,1, 11.8,1,1, 19.296, 10559.373, 395.988, 52862.814 24/06/11,11:07:51,12,08,1, 11.8,1,1, 19.296, 10559.837, 395.445, 52863.936 24/06/11,11:07:51,13,08,1, 11.8,1,1, 19.296, 10560.128, 396.692, 52863.370 24/06/11,11:07:51,14,08,1, 11.8,1,1, 19.296, 10559.434, 395.683, 52863.546 24/06/11,11:07:51,15,08,1, 11.8,1,1, 19.296, 10560.625, 396.064, 52864.558 24/06/11,11:07:51,16,08,1, 11.8,1,1, 19.296, 10560.148, 396.570, 52863.285 24/06/11,11:07:51,17,08,1, 11.8,1,1, 19.296, 10559.936, 395.291, 52864.009 24/06/11,11:07:51,18,08,1, 11.8,1,1, 19.296, 10560.567, 396.374, 52863.810 24/06/11,11:07:51,19,08,1, 11.8,1,1, 19.296, 10559.392, 396.007, 52862.888 24/06/11,11:07:52,00,09,1, 11.9,1,1, 19.297, 10559.387, 396.007, 52862.888 24/06/11,11:07:52,01,09,1, 11.9,1,1, 19.297, 10559.784, 395.305, 52863.970 24/06/11,11:07:52,02,09,1, 11.9,1,1, 19.297, 10560.205, 396.583, 52863.410 24/06/11,11:07:52,03,09,1, 11.9,1,1, 19.297, 10559.199, 395.868, 52862.971 24/06/11,11:07:52,04,09,1, 11.9,1,1, 19.297, 10560.240, 395.861, 52864.301 24/06/11,11:07:52,05,09,1, 11.9,1,1, 19.297, 10560.149, 396.750, 52863.440 24/06/11,11:07:52,06,09,1, 11.9,1,1, 19.297, 10559.791, 395.524, 52864.043 24/06/11,11:07:52,07,09,1, 11.9,1,1, 19.297, 10560.773, 396.273, 52864.333 24/06/11,11:07:52,08,09,1, 11.9,1,1, 19.297, 10559.771, 396.211, 52863.015 24/06/11,11:07:52,09,09,1, 11.9,1,1, 19.297, 10559.815, 395.317, 52863.957 24/06/11,11:07:52,10,09,1, 11.9,1,1, 19.297, 10560.207, 396.592, 52863.445 24/06/11,11:07:52,11,09,1, 11.9,1,1, 19.297, 10559.211, 395.805, 52863.156 24/06/11,11:07:52,12,09,1, 11.9,1,1, 19.297, 10560.295, 395.854, 52864.370 24/06/11,11:07:52,13,09,1, 11.9,1,1, 19.297, 10560.237, 396.775, 52863.491 24/06/11,11:07:52,14,09,1, 11.9,1,1, 19.297, 10559.792, 395.510, 52863.895 24/06/11,11:07:52,15,09,1, 11.9,1,1, 19.297, 10560.756, 396.273, 52864.448 24/06/11,11:07:52,16,09,1, 11.9,1,1, 19.297, 10559.686, 396.220, 52862.875 24/06/11,11:07:52,17,09,1, 11.9,1,1, 19.297, 10559.773, 395.319, 52863.824 24/06/11,11:07:52,18,09,1, 11.9,1,1, 19.297, 10560.281, 396.685, 52863.529 24/06/11,11:07:52,19,09,1, 11.9,1,1, 19.297, 10559.258, 395.828, 52863.139 24/06/11,11:07:53,00,09,1, 11.9,1,1, 19.297, 10559.254, 395.828, 52863.139 24/06/11,11:07:53,01,09,1, 11.9,1,1, 19.297, 10559.875, 395.599, 52864.097 24/06/11,11:07:53,02,09,1, 11.9,1,1, 19.297, 10560.215, 396.804, 52863.490 24/06/11,11:07:53,03,09,1, 11.9,1,1, 19.297, 10559.451, 395.725, 52863.553 24/06/11,11:07:53,04,09,1, 11.9,1,1, 19.297, 10560.736, 396.248, 52864.670 24/06/11,11:07:53,05,09,1, 11.9,1,1, 19.297, 10560.090, 396.534, 52863.283 24/06/11,11:07:53,06,09,1, 11.9,1,1, 19.297, 10559.816, 395.340, 52863.969 24/06/11,11:07:53,07,09,1, 11.9,1,1, 19.297, 10560.471, 396.429, 52863.744 24/06/11,11:07:53,08,09,1, 11.9,1,1, 19.297, 10559.232, 395.905, 52862.750 24/06/11,11:07:53,09,09,1, 11.9,1,1, 19.297, 10559.877, 395.639, 52864.103 24/06/11,11:07:53,10,09,1, 11.9,1,1, 19.297, 10560.164, 396.834, 52863.365 24/06/11,11:07:53,11,09,1, 11.9,1,1, 19.297, 10559.520, 395.705, 52863.631 24/06/11,11:07:53,12,09,1, 11.9,1,1, 19.297, 10560.799, 396.223, 52864.650 24/06/11,11:07:53,13,09,1, 11.9,1,1, 19.297, 10560.007, 396.492, 52863.338 24/06/11,11:07:53,14,09,1, 11.9,1,1, 19.297, 10559.770, 395.363, 52864.013 24/06/11,11:07:53,15,09,1, 11.9,1,1, 19.297, 10560.431, 396.479, 52863.879 24/06/11,11:07:53,16,09,1, 11.9,1,1, 19.297, 10559.218, 395.937, 52862.833 24/06/11,11:07:53,17,09,1, 11.9,1,1, 19.297, 10559.958, 395.701, 52864.194 24/06/11,11:07:53,18,09,1, 11.9,1,1, 19.297, 10560.165, 396.865, 52863.533 24/06/11,11:07:53,19,09,1, 11.9,1,1, 19.297, 10559.531, 395.693, 52863.707 24/06/11,11:07:54,00,08,1, 11.9,1,1, 19.296, 10559.529, 395.693, 52863.707 24/06/11,11:07:54,01,08,1, 11.9,1,1, 19.296, 10560.408, 396.018, 52864.454 24/06/11,11:07:54,02,08,1, 11.9,1,1, 19.296, 10560.180, 396.793, 52863.555 24/06/11,11:07:54,03,08,1, 11.9,1,1, 19.296, 10559.824, 395.500, 52864.131 24/06/11,11:07:54,04,08,1, 11.9,1,1, 19.296, 10560.793, 396.342, 52864.262 24/06/11,11:07:54,05,08,1, 11.9,1,1, 19.296, 10559.548, 396.174, 52862.872 24/06/11,11:07:54,06,08,1, 11.9,1,1, 19.296, 10559.789, 395.412, 52863.899 24/06/11,11:07:54,07,08,1, 11.9,1,1, 19.296, 10560.159, 396.668, 52863.396 24/06/11,11:07:54,08,08,1, 11.9,1,1, 19.296, 10559.236, 395.815, 52863.273 24/06/11,11:07:54,09,08,1, 11.9,1,1, 19.296, 10560.424, 396.025, 52864.657 24/06/11,11:07:54,10,08,1, 11.9,1,1, 19.296, 10560.145, 396.769, 52863.506 24/06/11,11:07:54,11,08,1, 11.9,1,1, 19.296, 10559.845, 395.513, 52864.068 24/06/11,11:07:54,12,08,1, 11.9,1,1, 19.296, 10560.749, 396.428, 52864.217 24/06/11,11:07:54,13,08,1, 11.9,1,1, 19.296, 10559.499, 396.137, 52862.971 24/06/11,11:07:54,14,08,1, 11.9,1,1, 19.296, 10559.795, 395.414, 52863.892 24/06/11,11:07:54,15,08,1, 11.9,1,1, 19.296, 10560.128, 396.685, 52863.446 24/06/11,11:07:54,16,08,1, 11.9,1,1, 19.296, 10559.205, 395.778, 52863.349 24/06/11,11:07:54,17,08,1, 11.9,1,1, 19.296, 10560.458, 396.075, 52864.611 24/06/11,11:07:54,18,08,1, 11.9,1,1, 19.296, 10560.263, 396.773, 52863.537 24/06/11,11:07:54,19,08,1, 11.9,1,1, 19.296, 10559.836, 395.490, 52864.100 24/06/11,11:07:55,00,08,1, 11.9,1,1, 19.295, 10559.829, 395.490, 52864.100 24/06/11,11:07:55,01,08,1, 11.9,1,1, 19.295, 10560.798, 396.281, 52864.552 24/06/11,11:07:55,02,08,1, 11.9,1,1, 19.295, 10559.932, 396.523, 52863.292 24/06/11,11:07:55,03,08,1, 11.9,1,1, 19.295, 10559.877, 395.336, 52863.955 24/06/11,11:07:55,04,08,1, 11.9,1,1, 19.295, 10560.472, 396.528, 52863.584 24/06/11,11:07:55,05,08,1, 11.9,1,1, 19.295, 10559.165, 395.935, 52862.875 24/06/11,11:07:55,06,08,1, 11.9,1,1, 19.295, 10560.006, 395.770, 52864.351 24/06/11,11:07:55,07,08,1, 11.9,1,1, 19.295, 10560.082, 396.858, 52863.524 24/06/11,11:07:55,08,08,1, 11.9,1,1, 19.295, 10559.600, 395.641, 52863.862 24/06/11,11:07:55,09,08,1, 11.9,1,1, 19.295, 10560.846, 396.342, 52864.682 24/06/11,11:07:55,10,08,1, 11.9,1,1, 19.295, 10559.916, 396.476, 52863.337 24/06/11,11:07:55,11,08,1, 11.9,1,1, 19.295, 10559.854, 395.355, 52864.022 24/06/11,11:07:55,12,08,1, 11.9,1,1, 19.295, 10560.401, 396.615, 52863.673 24/06/11,11:07:55,13,08,1, 11.9,1,1, 19.295, 10559.122, 395.931, 52863.044 24/06/11,11:07:55,14,08,1, 11.9,1,1, 19.295, 10560.043, 395.792, 52864.299 24/06/11,11:07:55,15,08,1, 11.9,1,1, 19.295, 10560.151, 396.871, 52863.533 24/06/11,11:07:55,16,08,1, 11.9,1,1, 19.295, 10559.581, 395.623, 52863.868 24/06/11,11:07:55,17,08,1, 11.9,1,1, 19.295, 10560.899, 396.351, 52864.533 24/06/11,11:07:55,18,08,1, 11.9,1,1, 19.295, 10559.924, 396.454, 52863.286 24/06/11,11:07:55,19,08,1, 11.9,1,1, 19.295, 10559.832, 395.350, 52864.113 24/06/11,11:07:56,00,08,1, 11.9,1,1, 19.300, 10559.829, 395.350, 52864.113 24/06/11,11:07:56,01,08,1, 11.9,1,1, 19.300, 10560.782, 396.460, 52864.178 24/06/11,11:07:56,02,08,1, 11.9,1,1, 19.300, 10559.470, 396.166, 52862.900 24/06/11,11:07:56,03,08,1, 11.9,1,1, 19.300, 10559.809, 395.486, 52863.976 24/06/11,11:07:56,04,08,1, 11.9,1,1, 19.300, 10560.146, 396.842, 52863.423 24/06/11,11:07:56,05,08,1, 11.9,1,1, 19.300, 10559.251, 395.784, 52863.484 24/06/11,11:07:56,06,08,1, 11.9,1,1, 19.300, 10560.575, 396.173, 52864.708 24/06/11,11:07:56,07,08,1, 11.9,1,1, 19.300, 10560.142, 396.748, 52863.594 24/06/11,11:07:56,08,08,1, 11.9,1,1, 19.300, 10559.801, 395.440, 52864.101 24/06/11,11:07:56,09,08,1, 11.9,1,1, 19.300, 10560.690, 396.490, 52864.084 24/06/11,11:07:56,10,08,1, 11.9,1,1, 19.300, 10559.443, 396.069, 52862.843 24/06/11,11:07:56,11,08,1, 11.9,1,1, 19.300, 10559.857, 395.528, 52864.022 24/06/11,11:07:56,12,08,1, 11.9,1,1, 19.300, 10560.226, 396.804, 52863.406 24/06/11,11:07:56,13,08,1, 11.9,1,1, 19.300, 10559.256, 395.790, 52863.416 24/06/11,11:07:56,14,08,1, 11.9,1,1, 19.300, 10560.566, 396.175, 52864.633 24/06/11,11:07:56,15,08,1, 11.9,1,1, 19.300, 10560.154, 396.733, 52863.527 24/06/11,11:07:56,16,08,1, 11.9,1,1, 19.300, 10559.792, 395.422, 52864.132 24/06/11,11:07:56,17,08,1, 11.9,1,1, 19.300, 10560.667, 396.487, 52864.140 24/06/11,11:07:56,18,08,1, 11.9,1,1, 19.300, 10559.380, 396.104, 52862.977 24/06/11,11:07:56,19,08,1, 11.9,1,1, 19.300, 10559.830, 395.565, 52864.074 24/06/11,11:07:57,00,08,1, 12.0,1,1, 19.300, 10559.829, 395.565, 52864.074 24/06/11,11:07:57,01,08,1, 12.0,1,1, 19.300, 10560.404, 396.694, 52863.587 24/06/11,11:07:57,02,08,1, 12.0,1,1, 19.300, 10559.080, 395.957, 52862.909 24/06/11,11:07:57,03,08,1, 12.0,1,1, 19.300, 10560.039, 395.878, 52864.276 24/06/11,11:07:57,04,08,1, 12.0,1,1, 19.300, 10560.217, 396.941, 52863.515 24/06/11,11:07:57,05,08,1, 12.0,1,1, 19.300, 10559.577, 395.647, 52863.995 24/06/11,11:07:57,06,08,1, 12.0,1,1, 19.300, 10560.810, 396.377, 52864.556 24/06/11,11:07:57,07,08,1, 12.0,1,1, 19.300, 10559.838, 396.496, 52863.470 24/06/11,11:07:57,08,08,1, 12.0,1,1, 19.300, 10559.619, 395.374, 52863.701 24/06/11,11:07:57,09,08,1, 12.0,1,1, 19.300, 10560.430, 396.879, 52864.439 24/06/11,11:07:57,10,08,1, 12.0,1,1, 19.300, 10559.485, 395.917, 52863.085 24/06/11,11:07:57,11,08,1, 12.0,1,1, 19.300, 10559.779, 395.906, 52864.292 24/06/11,11:07:57,12,08,1, 12.0,1,1, 19.300, 10560.584, 397.064, 52864.528 24/06/11,11:07:57,13,08,1, 12.0,1,1, 19.300, 10559.484, 395.498, 52863.311 24/06/11,11:07:57,14,08,1, 12.0,1,1, 19.300, 10560.517, 396.526, 52864.893 24/06/11,11:07:57,15,08,1, 12.0,1,1, 19.300, 10560.213, 396.528, 52863.796 24/06/11,11:07:57,16,08,1, 12.0,1,1, 19.300, 10559.430, 395.361, 52863.537 24/06/11,11:07:57,17,08,1, 12.0,1,1, 19.300, 10560.474, 396.915, 52864.650 24/06/11,11:07:57,18,08,1, 12.0,1,1, 19.300, 10559.499, 395.864, 52862.999 24/06/11,11:07:57,19,08,1, 12.0,1,1, 19.300, 10559.775, 395.936, 52864.314 24/06/11,11:07:58,00,07,1, 11.9,1,1, 19.294, 10559.771, 395.936, 52864.314 24/06/11,11:07:58,01,07,1, 11.9,1,1, 19.294, 10560.518, 397.084, 52864.672 24/06/11,11:07:58,02,07,1, 11.9,1,1, 19.294, 10559.468, 395.694, 52863.095 24/06/11,11:07:58,03,07,1, 11.9,1,1, 19.294, 10560.152, 396.252, 52864.716 24/06/11,11:07:58,04,07,1, 11.9,1,1, 19.294, 10560.530, 396.939, 52864.102 24/06/11,11:07:58,05,07,1, 11.9,1,1, 19.294, 10559.496, 395.384, 52863.277 24/06/11,11:07:58,06,07,1, 11.9,1,1, 19.294, 10560.561, 396.761, 52864.830 24/06/11,11:07:58,07,07,1, 11.9,1,1, 19.294, 10559.784, 396.114, 52863.115 24/06/11,11:07:58,08,07,1, 11.9,1,1, 19.294, 10559.452, 395.502, 52863.658 24/06/11,11:07:58,09,07,1, 11.9,1,1, 19.294, 10560.518, 397.063, 52864.626 24/06/11,11:07:58,10,07,1, 11.9,1,1, 19.294, 10559.433, 395.655, 52863.121 24/06/11,11:07:58,11,07,1, 11.9,1,1, 19.294, 10560.238, 396.224, 52864.676 24/06/11,11:07:58,12,07,1, 11.9,1,1, 19.294, 10560.549, 396.844, 52864.224 24/06/11,11:07:58,13,07,1, 11.9,1,1, 19.294, 10559.457, 395.328, 52863.360 24/06/11,11:07:58,14,07,1, 11.9,1,1, 19.294, 10560.533, 396.764, 52864.820 24/06/11,11:07:58,15,07,1, 11.9,1,1, 19.294, 10559.739, 396.126, 52863.189 24/06/11,11:07:58,16,07,1, 11.9,1,1, 19.294, 10559.491, 395.561, 52863.824 24/06/11,11:07:58,17,07,1, 11.9,1,1, 19.294, 10560.541, 397.053, 52864.574 24/06/11,11:07:58,18,07,1, 11.9,1,1, 19.294, 10559.435, 395.673, 52863.114 24/06/11,11:07:58,19,07,1, 11.9,1,1, 19.294, 10560.288, 396.356, 52864.746 24/06/11,11:07:59,00,09,1, 12.0,1,1, 19.297, 10560.280, 396.356, 52864.746 24/06/11,11:07:59,01,09,1, 12.0,1,1, 19.297, 10560.604, 397.068, 52864.453 24/06/11,11:07:59,02,09,1, 12.0,1,1, 19.297, 10559.482, 395.537, 52863.300 24/06/11,11:07:59,03,09,1, 12.0,1,1, 19.297, 10560.506, 396.574, 52864.936 24/06/11,11:07:59,04,09,1, 12.0,1,1, 19.297, 10560.240, 396.569, 52863.813 24/06/11,11:07:59,05,09,1, 12.0,1,1, 19.297, 10559.356, 395.349, 52863.407 24/06/11,11:07:59,06,09,1, 12.0,1,1, 19.297, 10560.436, 396.891, 52864.583 24/06/11,11:07:59,07,09,1, 12.0,1,1, 19.297, 10559.482, 395.870, 52862.988 24/06/11,11:07:59,08,09,1, 12.0,1,1, 19.297, 10559.751, 395.909, 52864.235 24/06/11,11:07:59,09,09,1, 12.0,1,1, 19.297, 10560.574, 397.048, 52864.457 24/06/11,11:07:59,10,09,1, 12.0,1,1, 19.297, 10559.503, 395.547, 52863.271 24/06/11,11:07:59,11,09,1, 12.0,1,1, 19.297, 10560.478, 396.585, 52864.902 24/06/11,11:07:59,12,09,1, 12.0,1,1, 19.297, 10560.165, 396.534, 52863.695 24/06/11,11:07:59,13,09,1, 12.0,1,1, 19.297, 10559.405, 395.325, 52863.450 24/06/11,11:07:59,14,09,1, 12.0,1,1, 19.297, 10560.489, 396.935, 52864.639 24/06/11,11:07:59,15,09,1, 12.0,1,1, 19.297, 10559.478, 395.863, 52863.040 24/06/11,11:07:59,16,09,1, 12.0,1,1, 19.297, 10559.817, 395.971, 52864.324 24/06/11,11:07:59,17,09,1, 12.0,1,1, 19.297, 10560.634, 397.136, 52864.556 24/06/11,11:07:59,18,09,1, 12.0,1,1, 19.297, 10559.462, 395.528, 52863.399 24/06/11,11:07:59,19,09,1, 12.0,1,1, 19.297, 10560.532, 396.627, 52864.924 24/06/11,11:08:00,00,10,1, 11.9,1,1, 19.296, 10560.530, 396.627, 52864.924 24/06/11,11:08:00,01,10,1, 11.9,1,1, 19.296, 10560.530, 396.935, 52864.285 24/06/11,11:08:00,02,10,1, 11.9,1,1, 19.296, 10559.481, 395.411, 52863.325 24/06/11,11:08:00,03,10,1, 11.9,1,1, 19.296, 10560.605, 396.785, 52864.873 24/06/11,11:08:00,04,10,1, 11.9,1,1, 19.296, 10559.827, 396.196, 52863.321 24/06/11,11:08:00,05,10,1, 11.9,1,1, 19.296, 10559.388, 395.563, 52863.722 24/06/11,11:08:00,06,10,1, 11.9,1,1, 19.296, 10560.532, 397.093, 52864.571 24/06/11,11:08:00,07,10,1, 11.9,1,1, 19.296, 10559.347, 395.654, 52862.793 24/06/11,11:08:00,08,10,1, 11.9,1,1, 19.296, 10560.375, 396.268, 52864.701 24/06/11,11:08:00,09,10,1, 11.9,1,1, 19.296, 10560.270, 396.798, 52863.476 24/06/11,11:08:00,10,10,1, 11.9,1,1, 19.296, 10559.743, 395.413, 52863.946 24/06/11,11:08:00,11,10,1, 11.9,1,1, 19.296, 10560.599, 396.617, 52863.855 24/06/11,11:08:00,12,10,1, 11.9,1,1, 19.296, 10559.288, 396.169, 52862.886 24/06/11,11:08:00,13,10,1, 11.9,1,1, 19.296, 10559.779, 395.637, 52864.223 24/06/11,11:08:00,14,10,1, 11.9,1,1, 19.296, 10560.137, 396.982, 52863.464 24/06/11,11:08:00,15,10,1, 11.9,1,1, 19.296, 10559.307, 395.825, 52863.564 24/06/11,11:08:00,16,10,1, 11.9,1,1, 19.296, 10560.675, 396.283, 52864.650 24/06/11,11:08:00,17,10,1, 11.9,1,1, 19.296, 10560.171, 396.714, 52863.438 24/06/11,11:08:00,18,10,1, 11.9,1,1, 19.296, 10559.721, 395.437, 52864.130 24/06/11,11:08:00,19,10,1, 11.9,1,1, 19.296, 10560.553, 396.580, 52863.774 24/06/11,11:08:01,00,09,1, 11.9,1,1, 19.295, 10560.547, 396.580, 52863.774 24/06/11,11:08:01,01,09,1, 11.9,1,1, 19.295, 10559.833, 396.521, 52863.238 24/06/11,11:08:01,02,09,1, 11.9,1,1, 19.295, 10559.691, 395.486, 52864.062 24/06/11,11:08:01,03,09,1, 11.9,1,1, 19.295, 10560.320, 396.754, 52863.581 24/06/11,11:08:01,04,09,1, 11.9,1,1, 19.295, 10559.154, 396.006, 52863.121 24/06/11,11:08:01,05,09,1, 11.9,1,1, 19.295, 10560.121, 395.924, 52864.372 24/06/11,11:08:01,06,09,1, 11.9,1,1, 19.295, 10560.145, 396.995, 52863.475 24/06/11,11:08:01,07,09,1, 11.9,1,1, 19.295, 10559.592, 395.680, 52864.006 24/06/11,11:08:01,08,09,1, 11.9,1,1, 19.295, 10560.784, 396.448, 52864.460 24/06/11,11:08:01,09,09,1, 11.9,1,1, 19.295, 10559.824, 396.449, 52863.163 24/06/11,11:08:01,10,09,1, 11.9,1,1, 19.295, 10559.670, 395.405, 52864.038 24/06/11,11:08:01,11,09,1, 11.9,1,1, 19.295, 10560.255, 396.792, 52863.515 24/06/11,11:08:01,12,09,1, 11.9,1,1, 19.295, 10559.108, 396.022, 52863.088 24/06/11,11:08:01,13,09,1, 11.9,1,1, 19.295, 10560.149, 395.949, 52864.429 24/06/11,11:08:01,14,09,1, 11.9,1,1, 19.295, 10560.228, 396.991, 52863.620 24/06/11,11:08:01,15,09,1, 11.9,1,1, 19.295, 10559.642, 395.616, 52864.224 24/06/11,11:08:01,16,09,1, 11.9,1,1, 19.295, 10560.750, 396.426, 52864.389 24/06/11,11:08:01,17,09,1, 11.9,1,1, 19.295, 10559.746, 396.493, 52863.112 24/06/11,11:08:01,18,09,1, 11.9,1,1, 19.295, 10559.670, 395.460, 52864.022 24/06/11,11:08:01,19,09,1, 11.9,1,1, 19.295, 10560.271, 396.788, 52863.476 24/06/11,11:08:02,00,08,1, 11.9,1,1, 19.298, 10560.263, 396.788, 52863.476 24/06/11,11:08:02,01,08,1, 11.9,1,1, 19.298, 10559.439, 396.259, 52862.858 24/06/11,11:08:02,02,08,1, 11.9,1,1, 19.298, 10559.729, 395.576, 52864.059 24/06/11,11:08:02,03,08,1, 11.9,1,1, 19.298, 10560.137, 396.945, 52863.374 24/06/11,11:08:02,04,08,1, 11.9,1,1, 19.298, 10559.296, 395.866, 52863.472 24/06/11,11:08:02,05,08,1, 11.9,1,1, 19.298, 10560.453, 396.180, 52864.649 24/06/11,11:08:02,06,08,1, 11.9,1,1, 19.298, 10560.151, 396.860, 52863.478 24/06/11,11:08:02,07,08,1, 11.9,1,1, 19.298, 10559.765, 395.499, 52864.185 24/06/11,11:08:02,08,08,1, 11.9,1,1, 19.298, 10560.542, 396.596, 52864.001 24/06/11,11:08:02,09,08,1, 11.9,1,1, 19.298, 10559.378, 396.213, 52862.956 24/06/11,11:08:02,10,08,1, 11.9,1,1, 19.298, 10559.754, 395.604, 52864.065 24/06/11,11:08:02,11,08,1, 11.9,1,1, 19.298, 10560.139, 396.966, 52863.414 24/06/11,11:08:02,12,08,1, 11.9,1,1, 19.298, 10559.314, 395.915, 52863.633 24/06/11,11:08:02,13,08,1, 11.9,1,1, 19.298, 10560.542, 396.260, 52864.705 24/06/11,11:08:02,14,08,1, 11.9,1,1, 19.298, 10560.147, 396.848, 52863.542 24/06/11,11:08:02,15,08,1, 11.9,1,1, 19.298, 10559.735, 395.489, 52864.174 24/06/11,11:08:02,16,08,1, 11.9,1,1, 19.298, 10560.547, 396.531, 52864.042 24/06/11,11:08:02,17,08,1, 11.9,1,1, 19.298, 10559.354, 396.217, 52862.966 24/06/11,11:08:02,18,08,1, 11.9,1,1, 19.298, 10559.741, 395.582, 52864.169 24/06/11,11:08:02,19,08,1, 11.9,1,1, 19.298, 10560.174, 397.020, 52863.462 24/06/11,11:08:03,00,08,1, 11.9,1,1, 19.294, 10560.172, 397.020, 52863.462 24/06/11,11:08:03,01,08,1, 11.9,1,1, 19.294, 10559.226, 396.097, 52862.984 24/06/11,11:08:03,02,08,1, 11.9,1,1, 19.294, 10559.922, 395.866, 52864.293 24/06/11,11:08:03,03,08,1, 11.9,1,1, 19.294, 10560.194, 397.036, 52863.596 24/06/11,11:08:03,04,08,1, 11.9,1,1, 19.294, 10559.558, 395.773, 52863.949 24/06/11,11:08:03,05,08,1, 11.9,1,1, 19.294, 10560.709, 396.383, 52864.629 24/06/11,11:08:03,06,08,1, 11.9,1,1, 19.294, 10559.902, 396.637, 52863.279 24/06/11,11:08:03,07,08,1, 11.9,1,1, 19.294, 10559.672, 395.397, 52864.002 24/06/11,11:08:03,08,08,1, 11.9,1,1, 19.294, 10560.322, 396.689, 52863.634 24/06/11,11:08:03,09,08,1, 11.9,1,1, 19.294, 10559.156, 396.068, 52863.013 24/06/11,11:08:03,10,08,1, 11.9,1,1, 19.294, 10559.912, 395.904, 52864.260 24/06/11,11:08:03,11,08,1, 11.9,1,1, 19.294, 10560.189, 397.053, 52863.579 24/06/11,11:08:03,12,08,1, 11.9,1,1, 19.294, 10559.617, 395.744, 52864.067 24/06/11,11:08:03,13,08,1, 11.9,1,1, 19.294, 10560.699, 396.394, 52864.540 24/06/11,11:08:03,14,08,1, 11.9,1,1, 19.294, 10559.906, 396.601, 52863.228 24/06/11,11:08:03,15,08,1, 11.9,1,1, 19.294, 10559.660, 395.416, 52864.008 24/06/11,11:08:03,16,08,1, 11.9,1,1, 19.294, 10560.285, 396.705, 52863.573 24/06/11,11:08:03,17,08,1, 11.9,1,1, 19.294, 10559.125, 396.014, 52862.961 24/06/11,11:08:03,18,08,1, 11.9,1,1, 19.294, 10559.950, 395.911, 52864.259 24/06/11,11:08:03,19,08,1, 11.9,1,1, 19.294, 10560.180, 397.051, 52863.583 24/06/11,11:08:04,00,08,1, 11.9,1,1, 19.296, 10560.180, 397.051, 52863.583 24/06/11,11:08:04,01,08,1, 11.9,1,1, 19.296, 10559.167, 396.028, 52863.330 24/06/11,11:08:04,02,08,1, 11.9,1,1, 19.296, 10560.170, 396.056, 52864.520 24/06/11,11:08:04,03,08,1, 11.9,1,1, 19.296, 10560.177, 396.990, 52863.610 24/06/11,11:08:04,04,08,1, 11.9,1,1, 19.296, 10559.697, 395.642, 52864.204 24/06/11,11:08:04,05,08,1, 11.9,1,1, 19.296, 10560.605, 396.480, 52864.334 24/06/11,11:08:04,06,08,1, 11.9,1,1, 19.296, 10559.543, 396.388, 52863.027 24/06/11,11:08:04,07,08,1, 11.9,1,1, 19.296, 10559.612, 395.461, 52864.020 24/06/11,11:08:04,08,08,1, 11.9,1,1, 19.296, 10560.085, 396.803, 52863.448 24/06/11,11:08:04,09,08,1, 11.9,1,1, 19.296, 10559.129, 396.012, 52863.349 24/06/11,11:08:04,10,08,1, 11.9,1,1, 19.296, 10560.278, 396.160, 52864.599 24/06/11,11:08:04,11,08,1, 11.9,1,1, 19.296, 10560.205, 396.997, 52863.642 24/06/11,11:08:04,12,08,1, 11.9,1,1, 19.296, 10559.697, 395.649, 52864.200 24/06/11,11:08:04,13,08,1, 11.9,1,1, 19.296, 10560.626, 396.506, 52864.299 24/06/11,11:08:04,14,08,1, 11.9,1,1, 19.296, 10559.530, 396.361, 52862.932 24/06/11,11:08:04,15,08,1, 11.9,1,1, 19.296, 10559.579, 395.499, 52863.995 24/06/11,11:08:04,16,08,1, 11.9,1,1, 19.296, 10560.098, 396.901, 52863.522 24/06/11,11:08:04,17,08,1, 11.9,1,1, 19.296, 10559.160, 396.012, 52863.388 24/06/11,11:08:04,18,08,1, 11.9,1,1, 19.296, 10560.297, 396.200, 52864.608 24/06/11,11:08:04,19,08,1, 11.9,1,1, 19.296, 10560.180, 397.000, 52863.582 24/06/11,11:08:05,00,08,1, 11.9,1,1, 19.296, 10560.180, 397.000, 52863.582 24/06/11,11:08:05,01,08,1, 11.9,1,1, 19.296, 10559.298, 395.951, 52863.775 24/06/11,11:08:05,02,08,1, 11.9,1,1, 19.296, 10560.487, 396.304, 52864.625 24/06/11,11:08:05,03,08,1, 11.9,1,1, 19.296, 10560.074, 396.878, 52863.521 24/06/11,11:08:05,04,08,1, 11.9,1,1, 19.296, 10559.700, 395.541, 52864.091 24/06/11,11:08:05,05,08,1, 11.9,1,1, 19.296, 10560.402, 396.594, 52863.843 24/06/11,11:08:05,06,08,1, 11.9,1,1, 19.296, 10559.198, 396.227, 52862.935 24/06/11,11:08:05,07,08,1, 11.9,1,1, 19.296, 10559.680, 395.709, 52864.128 24/06/11,11:08:05,08,08,1, 11.9,1,1, 19.296, 10560.004, 396.928, 52863.446 24/06/11,11:08:05,09,08,1, 11.9,1,1, 19.296, 10559.336, 395.894, 52863.749 24/06/11,11:08:05,10,08,1, 11.9,1,1, 19.296, 10560.537, 396.365, 52864.665 24/06/11,11:08:05,11,08,1, 11.9,1,1, 19.296, 10560.030, 396.870, 52863.578 24/06/11,11:08:05,12,08,1, 11.9,1,1, 19.296, 10559.719, 395.506, 52864.118 24/06/11,11:08:05,13,08,1, 11.9,1,1, 19.296, 10560.376, 396.592, 52863.836 24/06/11,11:08:05,14,08,1, 11.9,1,1, 19.296, 10559.180, 396.192, 52862.935 24/06/11,11:08:05,15,08,1, 11.9,1,1, 19.296, 10559.666, 395.702, 52864.108 24/06/11,11:08:05,16,08,1, 11.9,1,1, 19.296, 10560.006, 397.001, 52863.512 24/06/11,11:08:05,17,08,1, 11.9,1,1, 19.296, 10559.393, 395.919, 52863.798 24/06/11,11:08:05,18,08,1, 11.9,1,1, 19.296, 10560.524, 396.320, 52864.727 24/06/11,11:08:05,19,08,1, 11.9,1,1, 19.296, 10560.006, 396.787, 52863.447 24/06/11,11:08:06,00,08,1, 11.9,1,1, 19.295, 10560.005, 396.787, 52863.447 24/06/11,11:08:06,01,08,1, 11.9,1,1, 19.295, 10559.524, 395.807, 52863.993 24/06/11,11:08:06,02,08,1, 11.9,1,1, 19.295, 10560.634, 396.421, 52864.498 24/06/11,11:08:06,03,08,1, 11.9,1,1, 19.295, 10559.792, 396.601, 52863.242 24/06/11,11:08:06,04,08,1, 11.9,1,1, 19.295, 10559.626, 395.510, 52864.126 24/06/11,11:08:06,05,08,1, 11.9,1,1, 19.295, 10560.079, 396.705, 52863.540 24/06/11,11:08:06,06,08,1, 11.9,1,1, 19.295, 10559.031, 396.036, 52862.992 24/06/11,11:08:06,07,08,1, 11.9,1,1, 19.295, 10559.880, 395.973, 52864.328 24/06/11,11:08:06,08,08,1, 11.9,1,1, 19.295, 10560.021, 396.985, 52863.540 24/06/11,11:08:06,09,08,1, 11.9,1,1, 19.295, 10559.608, 395.808, 52864.121 24/06/11,11:08:06,10,08,1, 11.9,1,1, 19.295, 10560.610, 396.460, 52864.543 24/06/11,11:08:06,11,08,1, 11.9,1,1, 19.295, 10559.681, 396.542, 52863.118 24/06/11,11:08:06,12,08,1, 11.9,1,1, 19.295, 10559.580, 395.514, 52863.988 24/06/11,11:08:06,13,08,1, 11.9,1,1, 19.295, 10560.097, 396.712, 52863.488 24/06/11,11:08:06,14,08,1, 11.9,1,1, 19.295, 10559.044, 396.057, 52863.072 24/06/11,11:08:06,15,08,1, 11.9,1,1, 19.295, 10559.953, 395.974, 52864.386 24/06/11,11:08:06,16,08,1, 11.9,1,1, 19.295, 10560.046, 397.070, 52863.520 24/06/11,11:08:06,17,08,1, 11.9,1,1, 19.295, 10559.587, 395.771, 52863.999 24/06/11,11:08:06,18,08,1, 11.9,1,1, 19.295, 10560.593, 396.494, 52864.451 24/06/11,11:08:06,19,08,1, 11.9,1,1, 19.295, 10559.682, 396.563, 52863.154 24/06/11,11:08:07,00,08,1, 11.8,1,1, 19.297, 10559.679, 396.563, 52863.154 24/06/11,11:08:07,01,08,1, 11.8,1,1, 19.297, 10559.642, 395.643, 52864.090 24/06/11,11:08:07,02,08,1, 11.8,1,1, 19.297, 10560.502, 396.537, 52864.160 24/06/11,11:08:07,03,08,1, 11.8,1,1, 19.297, 10559.356, 396.328, 52862.997 24/06/11,11:08:07,04,08,1, 11.8,1,1, 19.297, 10559.596, 395.614, 52864.180 24/06/11,11:08:07,05,08,1, 11.8,1,1, 19.297, 10559.890, 396.908, 52863.466 24/06/11,11:08:07,06,08,1, 11.8,1,1, 19.297, 10559.073, 395.992, 52863.431 24/06/11,11:08:07,07,08,1, 11.8,1,1, 19.297, 10560.211, 396.206, 52864.653 24/06/11,11:08:07,08,08,1, 11.8,1,1, 19.297, 10559.993, 396.950, 52863.521 24/06/11,11:08:07,09,08,1, 11.8,1,1, 19.297, 10559.629, 395.621, 52864.142 24/06/11,11:08:07,10,08,1, 11.8,1,1, 19.297, 10560.457, 396.527, 52864.155 24/06/11,11:08:07,11,08,1, 11.8,1,1, 19.297, 10559.301, 396.289, 52863.005 24/06/11,11:08:07,12,08,1, 11.8,1,1, 19.297, 10559.563, 395.606, 52864.090 24/06/11,11:08:07,13,08,1, 11.8,1,1, 19.297, 10559.924, 396.925, 52863.457 24/06/11,11:08:07,14,08,1, 11.8,1,1, 19.297, 10559.088, 395.988, 52863.595 24/06/11,11:08:07,15,08,1, 11.8,1,1, 19.297, 10560.278, 396.228, 52864.637 24/06/11,11:08:07,16,08,1, 11.8,1,1, 19.297, 10559.987, 396.912, 52863.452 24/06/11,11:08:07,17,08,1, 11.8,1,1, 19.297, 10559.678, 395.630, 52864.090 24/06/11,11:08:07,18,08,1, 11.8,1,1, 19.297, 10560.423, 396.627, 52864.081 24/06/11,11:08:07,19,08,1, 11.8,1,1, 19.297, 10559.281, 396.340, 52863.005 24/06/11,11:08:08,00,09,1, 11.9,1,1, 19.294, 10559.279, 396.340, 52863.005 24/06/11,11:08:08,01,09,1, 11.9,1,1, 19.294, 10559.618, 395.484, 52864.121 24/06/11,11:08:08,02,09,1, 11.9,1,1, 19.294, 10560.242, 396.652, 52863.767 24/06/11,11:08:08,03,09,1, 11.9,1,1, 19.294, 10559.006, 396.157, 52862.913 24/06/11,11:08:08,04,09,1, 11.9,1,1, 19.294, 10559.691, 395.803, 52864.244 24/06/11,11:08:08,05,09,1, 11.9,1,1, 19.294, 10559.868, 397.002, 52863.528 24/06/11,11:08:08,06,09,1, 11.9,1,1, 19.294, 10559.246, 395.902, 52863.789 24/06/11,11:08:08,07,09,1, 11.9,1,1, 19.294, 10560.478, 396.364, 52864.672 24/06/11,11:08:08,08,09,1, 11.9,1,1, 19.294, 10559.785, 396.688, 52863.340 24/06/11,11:08:08,09,09,1, 11.9,1,1, 19.294, 10559.611, 395.547, 52864.077 24/06/11,11:08:08,10,09,1, 11.9,1,1, 19.294, 10560.201, 396.643, 52863.844 24/06/11,11:08:08,11,09,1, 11.9,1,1, 19.294, 10558.957, 396.139, 52862.980 24/06/11,11:08:08,12,09,1, 11.9,1,1, 19.294, 10559.666, 395.821, 52864.157 24/06/11,11:08:08,13,09,1, 11.9,1,1, 19.294, 10559.877, 397.016, 52863.567 24/06/11,11:08:08,14,09,1, 11.9,1,1, 19.294, 10559.313, 395.883, 52863.879 24/06/11,11:08:08,15,09,1, 11.9,1,1, 19.294, 10560.483, 396.369, 52864.621 24/06/11,11:08:08,16,09,1, 11.9,1,1, 19.294, 10559.760, 396.674, 52863.407 24/06/11,11:08:08,17,09,1, 11.9,1,1, 19.294, 10559.546, 395.501, 52864.064 24/06/11,11:08:08,18,09,1, 11.9,1,1, 19.294, 10560.107, 396.679, 52863.752 24/06/11,11:08:08,19,09,1, 11.9,1,1, 19.294, 10559.013, 396.109, 52862.958 24/06/11,11:08:09,00,08,1, 11.9,1,1, 19.297, 10559.012, 396.109, 52862.958 24/06/11,11:08:09,01,08,1, 11.9,1,1, 19.297, 10559.484, 395.520, 52864.041 24/06/11,11:08:09,02,08,1, 11.9,1,1, 19.297, 10559.944, 396.782, 52863.499 24/06/11,11:08:09,03,08,1, 11.9,1,1, 19.297, 10558.922, 396.031, 52863.165 24/06/11,11:08:09,04,08,1, 11.9,1,1, 19.297, 10559.942, 396.101, 52864.583 24/06/11,11:08:09,05,08,1, 11.9,1,1, 19.297, 10559.867, 396.996, 52863.631 24/06/11,11:08:09,06,08,1, 11.9,1,1, 19.297, 10559.491, 395.675, 52864.147 24/06/11,11:08:09,07,08,1, 11.9,1,1, 19.297, 10560.511, 396.486, 52864.536 24/06/11,11:08:09,08,08,1, 11.9,1,1, 19.297, 10559.395, 396.457, 52863.186 24/06/11,11:08:09,09,08,1, 11.9,1,1, 19.297, 10559.466, 395.539, 52863.978 24/06/11,11:08:09,10,08,1, 11.9,1,1, 19.297, 10559.948, 396.823, 52863.433 24/06/11,11:08:09,11,08,1, 11.9,1,1, 19.297, 10558.935, 396.056, 52863.225 24/06/11,11:08:09,12,08,1, 11.9,1,1, 19.297, 10560.001, 396.128, 52864.606 24/06/11,11:08:09,13,08,1, 11.9,1,1, 19.297, 10559.891, 396.924, 52863.570 24/06/11,11:08:09,14,08,1, 11.9,1,1, 19.297, 10559.505, 395.708, 52864.115 24/06/11,11:08:09,15,08,1, 11.9,1,1, 19.297, 10560.425, 396.461, 52864.419 24/06/11,11:08:09,16,08,1, 11.9,1,1, 19.297, 10559.289, 396.375, 52862.959 24/06/11,11:08:09,17,08,1, 11.9,1,1, 19.297, 10559.465, 395.552, 52864.047 24/06/11,11:08:09,18,08,1, 11.9,1,1, 19.297, 10559.861, 396.866, 52863.425 24/06/11,11:08:09,19,08,1, 11.9,1,1, 19.297, 10558.932, 396.004, 52863.211 24/06/11,11:08:10,00,08,1, 11.9,1,1, 19.294, 10558.928, 396.004, 52863.211 24/06/11,11:08:10,01,08,1, 11.9,1,1, 19.294, 10559.476, 395.635, 52864.053 24/06/11,11:08:10,02,08,1, 11.9,1,1, 19.294, 10559.813, 396.941, 52863.532 24/06/11,11:08:10,03,08,1, 11.9,1,1, 19.294, 10559.022, 395.913, 52863.626 24/06/11,11:08:10,04,08,1, 11.9,1,1, 19.294, 10560.230, 396.337, 52864.624 24/06/11,11:08:10,05,08,1, 11.9,1,1, 19.294, 10559.809, 396.825, 52863.571 24/06/11,11:08:10,06,08,1, 11.9,1,1, 19.294, 10559.467, 395.511, 52864.177 24/06/11,11:08:10,07,08,1, 11.9,1,1, 19.294, 10560.199, 396.558, 52864.032 24/06/11,11:08:10,08,08,1, 11.9,1,1, 19.294, 10558.995, 396.163, 52862.929 24/06/11,11:08:10,09,08,1, 11.9,1,1, 19.294, 10559.459, 395.714, 52864.058 24/06/11,11:08:10,10,08,1, 11.9,1,1, 19.294, 10559.787, 396.967, 52863.402 24/06/11,11:08:10,11,08,1, 11.9,1,1, 19.294, 10559.087, 395.916, 52863.584 24/06/11,11:08:10,12,08,1, 11.9,1,1, 19.294, 10560.239, 396.266, 52864.686 24/06/11,11:08:10,13,08,1, 11.9,1,1, 19.294, 10559.777, 396.816, 52863.595 24/06/11,11:08:10,14,08,1, 11.9,1,1, 19.294, 10559.515, 395.567, 52864.130 24/06/11,11:08:10,15,08,1, 11.9,1,1, 19.294, 10560.128, 396.574, 52863.967 24/06/11,11:08:10,16,08,1, 11.9,1,1, 19.294, 10558.936, 396.170, 52862.888 24/06/11,11:08:10,17,08,1, 11.9,1,1, 19.294, 10559.487, 395.738, 52864.013 24/06/11,11:08:10,18,08,1, 11.9,1,1, 19.294, 10559.786, 396.949, 52863.533 24/06/11,11:08:10,19,08,1, 11.9,1,1, 19.294, 10559.084, 395.925, 52863.721 24/06/11,11:08:11,00,09,1, 11.9,1,1, 19.297, 10559.078, 395.925, 52863.721 24/06/11,11:08:11,01,09,1, 11.9,1,1, 19.297, 10559.653, 395.940, 52864.248 24/06/11,11:08:11,02,09,1, 11.9,1,1, 19.297, 10559.742, 396.986, 52863.447 24/06/11,11:08:11,03,09,1, 11.9,1,1, 19.297, 10559.256, 395.816, 52863.955 24/06/11,11:08:11,04,09,1, 11.9,1,1, 19.297, 10560.406, 396.447, 52864.692 24/06/11,11:08:11,05,09,1, 11.9,1,1, 19.297, 10559.389, 396.584, 52863.259 24/06/11,11:08:11,06,09,1, 11.9,1,1, 19.297, 10559.405, 395.478, 52864.045 24/06/11,11:08:11,07,09,1, 11.9,1,1, 19.297, 10559.865, 396.700, 52863.642 24/06/11,11:08:11,08,09,1, 11.9,1,1, 19.297, 10558.719, 396.037, 52863.053 24/06/11,11:08:11,09,09,1, 11.9,1,1, 19.297, 10559.723, 395.968, 52864.465 24/06/11,11:08:11,10,09,1, 11.9,1,1, 19.297, 10559.715, 397.049, 52863.605 24/06/11,11:08:11,11,09,1, 11.9,1,1, 19.297, 10559.249, 395.765, 52864.035 24/06/11,11:08:11,12,09,1, 11.9,1,1, 19.297, 10560.406, 396.436, 52864.612 24/06/11,11:08:11,13,09,1, 11.9,1,1, 19.297, 10559.375, 396.517, 52863.309 24/06/11,11:08:11,14,09,1, 11.9,1,1, 19.297, 10559.357, 395.474, 52864.106 24/06/11,11:08:11,15,09,1, 11.9,1,1, 19.297, 10559.777, 396.691, 52863.527 24/06/11,11:08:11,16,09,1, 11.9,1,1, 19.297, 10558.715, 396.043, 52863.107 24/06/11,11:08:11,17,09,1, 11.9,1,1, 19.297, 10559.683, 395.955, 52864.397 24/06/11,11:08:11,18,09,1, 11.9,1,1, 19.297, 10559.746, 396.982, 52863.606 24/06/11,11:08:11,19,09,1, 11.9,1,1, 19.297, 10559.270, 395.791, 52864.123 24/06/11,11:08:12,00,09,1, 11.9,1,1, 19.296, 10559.270, 395.791, 52864.123 24/06/11,11:08:12,01,09,1, 11.9,1,1, 19.296, 10560.007, 396.170, 52864.657 24/06/11,11:08:12,02,09,1, 11.9,1,1, 19.296, 10559.723, 396.907, 52863.555 24/06/11,11:08:12,03,09,1, 11.9,1,1, 19.296, 10559.352, 395.626, 52864.205 24/06/11,11:08:12,04,09,1, 11.9,1,1, 19.296, 10560.280, 396.521, 52864.238 24/06/11,11:08:12,05,09,1, 11.9,1,1, 19.296, 10558.984, 396.238, 52863.001 24/06/11,11:08:12,06,09,1, 11.9,1,1, 19.296, 10559.311, 395.551, 52864.101 24/06/11,11:08:12,07,09,1, 11.9,1,1, 19.296, 10559.617, 396.823, 52863.504 24/06/11,11:08:12,08,09,1, 11.9,1,1, 19.296, 10558.736, 395.917, 52863.421 24/06/11,11:08:12,09,09,1, 11.9,1,1, 19.296, 10560.004, 396.247, 52864.714 24/06/11,11:08:12,10,09,1, 11.9,1,1, 19.296, 10559.633, 396.898, 52863.693 24/06/11,11:08:12,11,09,1, 11.9,1,1, 19.296, 10559.333, 395.599, 52864.237 24/06/11,11:08:12,12,09,1, 11.9,1,1, 19.296, 10560.239, 396.563, 52864.256 24/06/11,11:08:12,13,09,1, 11.9,1,1, 19.296, 10558.950, 396.266, 52863.057 24/06/11,11:08:12,14,09,1, 11.9,1,1, 19.296, 10559.289, 395.585, 52864.010 24/06/11,11:08:12,15,09,1, 11.9,1,1, 19.296, 10559.603, 396.890, 52863.425 24/06/11,11:08:12,16,09,1, 11.9,1,1, 19.296, 10558.726, 395.882, 52863.472 24/06/11,11:08:12,17,09,1, 11.9,1,1, 19.296, 10560.025, 396.243, 52864.598 24/06/11,11:08:12,18,09,1, 11.9,1,1, 19.296, 10559.639, 396.867, 52863.551 24/06/11,11:08:12,19,09,1, 11.9,1,1, 19.296, 10559.368, 395.549, 52864.168 24/06/11,11:08:13,00,09,1, 11.8,1,1, 19.294, 10559.362, 395.549, 52864.168 24/06/11,11:08:13,01,09,1, 11.8,1,1, 19.294, 10560.216, 396.382, 52864.660 24/06/11,11:08:13,02,09,1, 11.8,1,1, 19.294, 10559.493, 396.714, 52863.504 24/06/11,11:08:13,03,09,1, 11.8,1,1, 19.294, 10559.291, 395.468, 52864.256 24/06/11,11:08:13,04,09,1, 11.8,1,1, 19.294, 10559.889, 396.678, 52863.880 24/06/11,11:08:13,05,09,1, 11.8,1,1, 19.294, 10558.621, 396.034, 52862.969 24/06/11,11:08:13,06,09,1, 11.8,1,1, 19.294, 10559.421, 395.817, 52864.297 24/06/11,11:08:13,07,09,1, 11.8,1,1, 19.294, 10559.535, 396.963, 52863.603 24/06/11,11:08:13,08,09,1, 11.8,1,1, 19.294, 10558.938, 395.781, 52863.934 24/06/11,11:08:13,09,09,1, 11.8,1,1, 19.294, 10560.232, 396.325, 52864.776 24/06/11,11:08:13,10,09,1, 11.8,1,1, 19.294, 10559.423, 396.636, 52863.373 24/06/11,11:08:13,11,09,1, 11.8,1,1, 19.294, 10559.296, 395.455, 52864.099 24/06/11,11:08:13,12,09,1, 11.8,1,1, 19.294, 10559.933, 396.707, 52863.760 24/06/11,11:08:13,13,09,1, 11.8,1,1, 19.294, 10558.563, 396.044, 52862.901 24/06/11,11:08:13,14,09,1, 11.8,1,1, 19.294, 10559.405, 395.828, 52864.241 24/06/11,11:08:13,15,09,1, 11.8,1,1, 19.294, 10559.613, 396.937, 52863.569 24/06/11,11:08:13,16,09,1, 11.8,1,1, 19.294, 10558.946, 395.742, 52863.913 24/06/11,11:08:13,17,09,1, 11.8,1,1, 19.294, 10560.239, 396.389, 52864.682 24/06/11,11:08:13,18,09,1, 11.8,1,1, 19.294, 10559.380, 396.548, 52863.263 24/06/11,11:08:13,19,09,1, 11.8,1,1, 19.294, 10559.249, 395.467, 52864.047 24/06/11,11:08:14,00,09,1, 11.9,1,1, 19.293, 10559.245, 395.467, 52864.047 24/06/11,11:08:14,01,09,1, 11.9,1,1, 19.293, 10560.202, 396.420, 52864.433 24/06/11,11:08:14,02,09,1, 11.9,1,1, 19.293, 10559.091, 396.303, 52863.153 24/06/11,11:08:14,03,09,1, 11.9,1,1, 19.293, 10559.129, 395.411, 52863.991 24/06/11,11:08:14,04,09,1, 11.9,1,1, 19.293, 10559.598, 396.783, 52863.468 24/06/11,11:08:14,05,09,1, 11.9,1,1, 19.293, 10558.530, 395.854, 52863.207 24/06/11,11:08:14,06,09,1, 11.9,1,1, 19.293, 10559.671, 396.003, 52864.540 24/06/11,11:08:14,07,09,1, 11.9,1,1, 19.293, 10559.544, 396.894, 52863.537 24/06/11,11:08:14,08,09,1, 11.9,1,1, 19.293, 10559.147, 395.594, 52864.107 24/06/11,11:08:14,09,09,1, 11.9,1,1, 19.293, 10560.204, 396.456, 52864.473 24/06/11,11:08:14,10,09,1, 11.9,1,1, 19.293, 10559.042, 396.316, 52863.202 24/06/11,11:08:14,11,09,1, 11.9,1,1, 19.293, 10559.159, 395.448, 52863.980 24/06/11,11:08:14,12,09,1, 11.9,1,1, 19.293, 10559.639, 396.733, 52863.502 24/06/11,11:08:14,13,09,1, 11.9,1,1, 19.293, 10558.531, 395.867, 52863.254 24/06/11,11:08:14,14,09,1, 11.9,1,1, 19.293, 10559.638, 396.001, 52864.568 24/06/11,11:08:14,15,09,1, 11.9,1,1, 19.293, 10559.553, 396.894, 52863.661 24/06/11,11:08:14,16,09,1, 11.9,1,1, 19.293, 10559.069, 395.559, 52864.208 24/06/11,11:08:14,17,09,1, 11.9,1,1, 19.293, 10560.140, 396.499, 52864.416 24/06/11,11:08:14,18,09,1, 11.9,1,1, 19.293, 10558.969, 396.263, 52863.033 24/06/11,11:08:14,19,09,1, 11.9,1,1, 19.293, 10559.136, 395.460, 52863.964 24/06/11,11:08:15,00,10,1, 11.9,1,1, 19.293, 10559.129, 395.460, 52863.964 24/06/11,11:08:15,01,10,1, 11.9,1,1, 19.293, 10559.909, 396.551, 52864.075 24/06/11,11:08:15,02,10,1, 11.9,1,1, 19.293, 10558.592, 396.144, 52862.889 24/06/11,11:08:15,03,10,1, 11.9,1,1, 19.293, 10559.136, 395.655, 52864.143 24/06/11,11:08:15,04,10,1, 11.9,1,1, 19.293, 10559.475, 396.907, 52863.544 24/06/11,11:08:15,05,10,1, 11.9,1,1, 19.293, 10558.632, 395.784, 52863.736 24/06/11,11:08:15,06,10,1, 11.9,1,1, 19.293, 10559.952, 396.216, 52864.821 24/06/11,11:08:15,07,10,1, 11.9,1,1, 19.293, 10559.367, 396.724, 52863.554 24/06/11,11:08:15,08,10,1, 11.9,1,1, 19.293, 10559.138, 395.426, 52864.145 24/06/11,11:08:15,09,10,1, 11.9,1,1, 19.293, 10559.986, 396.559, 52864.041 24/06/11,11:08:15,10,10,1, 11.9,1,1, 19.293, 10558.587, 396.053, 52862.957 24/06/11,11:08:15,11,10,1, 11.9,1,1, 19.293, 10559.183, 395.662, 52864.162 24/06/11,11:08:15,12,10,1, 11.9,1,1, 19.293, 10559.504, 396.930, 52863.502 24/06/11,11:08:15,13,10,1, 11.9,1,1, 19.293, 10558.686, 395.780, 52863.782 24/06/11,11:08:15,14,10,1, 11.9,1,1, 19.293, 10559.979, 396.279, 52864.762 24/06/11,11:08:15,15,10,1, 11.9,1,1, 19.293, 10559.400, 396.706, 52863.555 24/06/11,11:08:15,16,10,1, 11.9,1,1, 19.293, 10559.099, 395.452, 52864.227 24/06/11,11:08:15,17,10,1, 11.9,1,1, 19.293, 10559.913, 396.555, 52863.906 24/06/11,11:08:15,18,10,1, 11.9,1,1, 19.293, 10558.585, 396.057, 52862.934 24/06/11,11:08:15,19,10,1, 11.9,1,1, 19.293, 10559.205, 395.648, 52864.266 24/06/11,11:08:16,00,10,1, 11.9,1,1, 19.295, 10559.204, 395.648, 52864.266 24/06/11,11:08:16,01,10,1, 11.9,1,1, 19.295, 10559.626, 396.690, 52863.729 24/06/11,11:08:16,02,10,1, 11.9,1,1, 19.295, 10558.363, 395.921, 52863.066 24/06/11,11:08:16,03,10,1, 11.9,1,1, 19.295, 10559.352, 395.866, 52864.526 24/06/11,11:08:16,04,10,1, 11.9,1,1, 19.295, 10559.466, 396.905, 52863.685 24/06/11,11:08:16,05,10,1, 11.9,1,1, 19.295, 10558.800, 395.655, 52864.000 24/06/11,11:08:16,06,10,1, 11.9,1,1, 19.295, 10560.059, 396.366, 52864.640 24/06/11,11:08:16,07,10,1, 11.9,1,1, 19.295, 10559.059, 396.449, 52863.351 24/06/11,11:08:16,08,10,1, 11.9,1,1, 19.295, 10558.998, 395.393, 52864.056 24/06/11,11:08:16,09,10,1, 11.9,1,1, 19.295, 10559.586, 396.677, 52863.688 24/06/11,11:08:16,10,10,1, 11.9,1,1, 19.295, 10558.353, 395.935, 52863.047 24/06/11,11:08:16,11,10,1, 11.9,1,1, 19.295, 10559.384, 395.872, 52864.406 24/06/11,11:08:16,12,10,1, 11.9,1,1, 19.295, 10559.442, 396.914, 52863.698 24/06/11,11:08:16,13,10,1, 11.9,1,1, 19.295, 10558.802, 395.605, 52864.043 24/06/11,11:08:16,14,10,1, 11.9,1,1, 19.295, 10560.045, 396.424, 52864.753 24/06/11,11:08:16,15,10,1, 11.9,1,1, 19.295, 10559.004, 396.363, 52863.245 24/06/11,11:08:16,16,10,1, 11.9,1,1, 19.295, 10559.000, 395.353, 52864.058 24/06/11,11:08:16,17,10,1, 11.9,1,1, 19.295, 10559.514, 396.712, 52863.729 24/06/11,11:08:16,18,10,1, 11.9,1,1, 19.295, 10558.333, 395.946, 52863.044 24/06/11,11:08:16,19,10,1, 11.9,1,1, 19.295, 10559.434, 395.899, 52864.393 24/06/11,11:08:17,00,10,1, 11.9,1,1, 19.296, 10559.429, 395.899, 52864.393 24/06/11,11:08:17,01,10,1, 11.9,1,1, 19.296, 10559.364, 396.833, 52863.617 24/06/11,11:08:17,02,10,1, 11.9,1,1, 19.296, 10558.384, 395.840, 52863.459 24/06/11,11:08:17,03,10,1, 11.9,1,1, 19.296, 10559.686, 396.143, 52864.806 24/06/11,11:08:17,04,10,1, 11.9,1,1, 19.296, 10559.311, 396.773, 52863.696 24/06/11,11:08:17,05,10,1, 11.9,1,1, 19.296, 10558.882, 395.414, 52864.231 24/06/11,11:08:17,06,10,1, 11.9,1,1, 19.296, 10559.912, 396.477, 52864.337 24/06/11,11:08:17,07,10,1, 11.9,1,1, 19.296, 10558.592, 396.124, 52863.066 24/06/11,11:08:17,08,10,1, 11.9,1,1, 19.296, 10558.879, 395.449, 52864.092 24/06/11,11:08:17,09,10,1, 11.9,1,1, 19.296, 10559.372, 396.811, 52863.437 24/06/11,11:08:17,10,10,1, 11.9,1,1, 19.296, 10558.373, 395.810, 52863.461 24/06/11,11:08:17,11,10,1, 11.9,1,1, 19.296, 10559.705, 396.122, 52864.820 24/06/11,11:08:17,12,10,1, 11.9,1,1, 19.296, 10559.350, 396.800, 52863.688 24/06/11,11:08:17,13,10,1, 11.9,1,1, 19.296, 10558.848, 395.418, 52864.086 24/06/11,11:08:17,14,10,1, 11.9,1,1, 19.296, 10559.869, 396.455, 52864.149 24/06/11,11:08:17,15,10,1, 11.9,1,1, 19.296, 10558.597, 396.116, 52863.004 24/06/11,11:08:17,16,10,1, 11.9,1,1, 19.296, 10558.881, 395.486, 52864.130 24/06/11,11:08:17,17,10,1, 11.9,1,1, 19.296, 10559.312, 396.848, 52863.621 24/06/11,11:08:17,18,10,1, 11.9,1,1, 19.296, 10558.380, 395.768, 52863.608 24/06/11,11:08:17,19,10,1, 11.9,1,1, 19.296, 10559.669, 396.144, 52864.796 24/06/11,11:08:18,00,09,1, 12.0,1,1, 19.297, 10559.663, 396.144, 52864.796 24/06/11,11:08:18,01,09,1, 12.0,1,1, 19.297, 10559.294, 396.883, 52863.616 24/06/11,11:08:18,02,09,1, 12.0,1,1, 19.297, 10558.590, 395.666, 52863.830 24/06/11,11:08:18,03,09,1, 12.0,1,1, 19.297, 10559.971, 396.260, 52864.849 24/06/11,11:08:18,04,09,1, 12.0,1,1, 19.297, 10559.100, 396.573, 52863.476 24/06/11,11:08:18,05,09,1, 12.0,1,1, 19.297, 10558.825, 395.333, 52864.181 24/06/11,11:08:18,06,09,1, 12.0,1,1, 19.297, 10559.557, 396.549, 52863.830 24/06/11,11:08:18,07,09,1, 12.0,1,1, 19.297, 10558.225, 395.902, 52863.055 24/06/11,11:08:18,08,09,1, 12.0,1,1, 19.297, 10559.021, 395.671, 52864.425 24/06/11,11:08:18,09,09,1, 12.0,1,1, 19.297, 10559.287, 396.933, 52863.695 24/06/11,11:08:18,10,09,1, 12.0,1,1, 19.297, 10558.525, 395.669, 52863.978 24/06/11,11:08:18,11,09,1, 12.0,1,1, 19.297, 10559.876, 396.303, 52864.745 24/06/11,11:08:18,12,09,1, 12.0,1,1, 19.297, 10559.093, 396.538, 52863.389 24/06/11,11:08:18,13,09,1, 12.0,1,1, 19.297, 10558.820, 395.291, 52864.207 24/06/11,11:08:18,14,09,1, 12.0,1,1, 19.297, 10559.519, 396.552, 52863.948 24/06/11,11:08:18,15,09,1, 12.0,1,1, 19.297, 10558.199, 395.901, 52863.055 24/06/11,11:08:18,16,09,1, 12.0,1,1, 19.297, 10559.020, 395.691, 52864.417 24/06/11,11:08:18,17,09,1, 12.0,1,1, 19.297, 10559.305, 396.913, 52863.747 24/06/11,11:08:18,18,09,1, 12.0,1,1, 19.297, 10558.584, 395.617, 52863.999 24/06/11,11:08:18,19,09,1, 12.0,1,1, 19.297, 10559.864, 396.352, 52864.764 24/06/11,11:08:19,00,10,1, 11.9,1,1, 19.294, 10559.863, 396.352, 52864.764 24/06/11,11:08:19,01,10,1, 11.9,1,1, 19.294, 10559.309, 396.838, 52863.791 24/06/11,11:08:19,02,10,1, 11.9,1,1, 19.294, 10558.702, 395.439, 52864.128 24/06/11,11:08:19,03,10,1, 11.9,1,1, 19.294, 10559.903, 396.344, 52864.484 24/06/11,11:08:19,04,10,1, 11.9,1,1, 19.294, 10558.721, 396.221, 52863.109 24/06/11,11:08:19,05,10,1, 11.9,1,1, 19.294, 10558.712, 395.315, 52864.127 24/06/11,11:08:19,06,10,1, 11.9,1,1, 19.294, 10559.220, 396.637, 52863.558 24/06/11,11:08:19,07,10,1, 11.9,1,1, 19.294, 10558.123, 395.772, 52863.313 24/06/11,11:08:19,08,10,1, 11.9,1,1, 19.294, 10559.270, 395.909, 52864.667 24/06/11,11:08:19,09,10,1, 11.9,1,1, 19.294, 10559.271, 396.851, 52863.684 24/06/11,11:08:19,10,10,1, 11.9,1,1, 19.294, 10558.788, 395.445, 52864.188 24/06/11,11:08:19,11,10,1, 11.9,1,1, 19.294, 10559.837, 396.395, 52864.516 24/06/11,11:08:19,12,10,1, 11.9,1,1, 19.294, 10558.661, 396.196, 52863.110 24/06/11,11:08:19,13,10,1, 11.9,1,1, 19.294, 10558.708, 395.333, 52864.113 24/06/11,11:08:19,14,10,1, 11.9,1,1, 19.294, 10559.239, 396.712, 52863.673 24/06/11,11:08:19,15,10,1, 11.9,1,1, 19.294, 10558.159, 395.808, 52863.416 24/06/11,11:08:19,16,10,1, 11.9,1,1, 19.294, 10559.292, 395.929, 52864.659 24/06/11,11:08:19,17,10,1, 11.9,1,1, 19.294, 10559.282, 396.884, 52863.677 24/06/11,11:08:19,18,10,1, 11.9,1,1, 19.294, 10558.756, 395.459, 52864.154 24/06/11,11:08:19,19,10,1, 11.9,1,1, 19.294, 10559.825, 396.403, 52864.318 24/06/11,11:08:20,00,08,1, 11.9,1,1, 19.298, 10559.821, 396.403, 52864.318 24/06/11,11:08:20,01,08,1, 11.9,1,1, 19.298, 10559.150, 396.625, 52863.430 24/06/11,11:08:20,02,08,1, 11.9,1,1, 19.298, 10558.689, 395.340, 52864.114 24/06/11,11:08:20,03,08,1, 11.9,1,1, 19.298, 10559.623, 396.474, 52864.108 24/06/11,11:08:20,04,08,1, 11.9,1,1, 19.298, 10558.289, 395.985, 52863.034 24/06/11,11:08:20,05,08,1, 11.9,1,1, 19.298, 10558.723, 395.477, 52864.189 24/06/11,11:08:20,06,08,1, 11.9,1,1, 19.298, 10559.116, 396.803, 52863.539 24/06/11,11:08:20,07,08,1, 11.9,1,1, 19.298, 10558.304, 395.644, 52863.658 24/06/11,11:08:20,08,08,1, 11.9,1,1, 19.298, 10559.605, 396.123, 52864.743 24/06/11,11:08:20,09,08,1, 11.9,1,1, 19.298, 10559.103, 396.662, 52863.588 24/06/11,11:08:20,10,08,1, 11.9,1,1, 19.298, 10558.713, 395.230, 52864.129 24/06/11,11:08:20,11,08,1, 11.9,1,1, 19.298, 10559.561, 396.459, 52864.056 24/06/11,11:08:20,12,08,1, 11.9,1,1, 19.298, 10558.220, 395.963, 52862.993 24/06/11,11:08:20,13,08,1, 11.9,1,1, 19.298, 10558.719, 395.490, 52864.177 24/06/11,11:08:20,14,08,1, 11.9,1,1, 19.298, 10559.148, 396.827, 52863.619 24/06/11,11:08:20,15,08,1, 11.9,1,1, 19.298, 10558.304, 395.667, 52863.772 24/06/11,11:08:20,16,08,1, 11.9,1,1, 19.298, 10559.613, 396.168, 52864.691 24/06/11,11:08:20,17,08,1, 11.9,1,1, 19.298, 10559.091, 396.582, 52863.507 24/06/11,11:08:20,18,08,1, 11.9,1,1, 19.298, 10558.681, 395.257, 52864.139 24/06/11,11:08:20,19,08,1, 11.9,1,1, 19.298, 10559.505, 396.503, 52864.001 24/06/11,11:08:21,00,09,1, 11.9,1,1, 19.290, 10559.504, 396.503, 52864.001 24/06/11,11:08:21,01,09,1, 11.9,1,1, 19.290, 10558.794, 396.390, 52863.385 24/06/11,11:08:21,02,09,1, 11.9,1,1, 19.290, 10558.616, 395.253, 52864.086 24/06/11,11:08:21,03,09,1, 11.9,1,1, 19.290, 10559.233, 396.558, 52863.694 24/06/11,11:08:21,04,09,1, 11.9,1,1, 19.290, 10558.031, 395.838, 52863.190 24/06/11,11:08:21,05,09,1, 11.9,1,1, 19.290, 10558.919, 395.690, 52864.460 24/06/11,11:08:21,06,09,1, 11.9,1,1, 19.290, 10559.111, 396.864, 52863.605 24/06/11,11:08:21,07,09,1, 11.9,1,1, 19.290, 10558.468, 395.503, 52864.090 24/06/11,11:08:21,08,09,1, 11.9,1,1, 19.290, 10559.705, 396.243, 52864.674 24/06/11,11:08:21,09,09,1, 11.9,1,1, 19.290, 10558.709, 396.365, 52863.272 24/06/11,11:08:21,10,09,1, 11.9,1,1, 19.290, 10558.599, 395.263, 52864.124 24/06/11,11:08:21,11,09,1, 11.9,1,1, 19.290, 10559.220, 396.571, 52863.672 24/06/11,11:08:21,12,09,1, 11.9,1,1, 19.290, 10557.979, 395.854, 52863.138 24/06/11,11:08:21,13,09,1, 11.9,1,1, 19.290, 10558.939, 395.773, 52864.548 24/06/11,11:08:21,14,09,1, 11.9,1,1, 19.290, 10559.070, 396.828, 52863.664 24/06/11,11:08:21,15,09,1, 11.9,1,1, 19.290, 10558.503, 395.446, 52864.057 24/06/11,11:08:21,16,09,1, 11.9,1,1, 19.290, 10559.652, 396.287, 52864.662 24/06/11,11:08:21,17,09,1, 11.9,1,1, 19.290, 10558.708, 396.299, 52863.282 24/06/11,11:08:21,18,09,1, 11.9,1,1, 19.290, 10558.576, 395.246, 52864.133 24/06/11,11:08:21,19,09,1, 11.9,1,1, 19.290, 10559.205, 396.568, 52863.651 24/06/11,11:08:22,00,10,1, 11.9,1,1, 19.294, 10559.204, 396.568, 52863.651 24/06/11,11:08:22,01,10,1, 11.9,1,1, 19.294, 10558.405, 396.119, 52863.026 24/06/11,11:08:22,02,10,1, 11.9,1,1, 19.294, 10558.527, 395.319, 52864.120 24/06/11,11:08:22,03,10,1, 11.9,1,1, 19.294, 10559.088, 396.719, 52863.573 24/06/11,11:08:22,04,10,1, 11.9,1,1, 19.294, 10558.035, 395.770, 52863.662 24/06/11,11:08:22,05,10,1, 11.9,1,1, 19.294, 10559.170, 395.930, 52864.744 24/06/11,11:08:22,06,10,1, 11.9,1,1, 19.294, 10559.022, 396.709, 52863.679 24/06/11,11:08:22,07,10,1, 11.9,1,1, 19.294, 10558.593, 395.329, 52864.295 24/06/11,11:08:22,08,10,1, 11.9,1,1, 19.294, 10559.518, 396.357, 52864.320 24/06/11,11:08:22,09,10,1, 11.9,1,1, 19.294, 10558.372, 396.088, 52863.112 24/06/11,11:08:22,10,10,1, 11.9,1,1, 19.294, 10558.563, 395.309, 52864.152 24/06/11,11:08:22,11,10,1, 11.9,1,1, 19.294, 10559.005, 396.691, 52863.592 24/06/11,11:08:22,12,10,1, 11.9,1,1, 19.294, 10558.087, 395.685, 52863.485 24/06/11,11:08:22,13,10,1, 11.9,1,1, 19.294, 10559.239, 395.967, 52864.748 24/06/11,11:08:22,14,10,1, 11.9,1,1, 19.294, 10559.062, 396.745, 52863.675 24/06/11,11:08:22,15,10,1, 11.9,1,1, 19.294, 10558.553, 395.303, 52864.188 24/06/11,11:08:22,16,10,1, 11.9,1,1, 19.294, 10559.489, 396.332, 52864.283 24/06/11,11:08:22,17,10,1, 11.9,1,1, 19.294, 10558.352, 396.055, 52862.988 24/06/11,11:08:22,18,10,1, 11.9,1,1, 19.294, 10558.569, 395.329, 52864.185 24/06/11,11:08:22,19,10,1, 11.9,1,1, 19.294, 10559.028, 396.709, 52863.578 24/06/11,11:08:23,00,09,1, 12.0,1,1, 19.296, 10559.028, 396.709, 52863.578 24/06/11,11:08:23,01,09,1, 12.0,1,1, 19.296, 10558.075, 395.891, 52863.041 24/06/11,11:08:23,02,09,1, 12.0,1,1, 19.296, 10558.557, 395.471, 52864.183 24/06/11,11:08:23,03,09,1, 12.0,1,1, 19.296, 10558.969, 396.761, 52863.551 24/06/11,11:08:23,04,09,1, 12.0,1,1, 19.296, 10558.259, 395.591, 52863.855 24/06/11,11:08:23,05,09,1, 12.0,1,1, 19.296, 10559.436, 396.125, 52864.742 24/06/11,11:08:23,06,09,1, 12.0,1,1, 19.296, 10558.887, 396.485, 52863.554 24/06/11,11:08:23,07,09,1, 12.0,1,1, 19.296, 10558.547, 395.177, 52864.154 24/06/11,11:08:23,08,09,1, 12.0,1,1, 19.296, 10559.267, 396.365, 52863.891 24/06/11,11:08:23,09,09,1, 12.0,1,1, 19.296, 10558.073, 395.956, 52863.099 24/06/11,11:08:23,10,09,1, 12.0,1,1, 19.296, 10558.647, 395.452, 52864.345 24/06/11,11:08:23,11,09,1, 12.0,1,1, 19.296, 10558.946, 396.775, 52863.720 24/06/11,11:08:23,12,09,1, 12.0,1,1, 19.296, 10558.260, 395.557, 52863.919 24/06/11,11:08:23,13,09,1, 12.0,1,1, 19.296, 10559.455, 396.090, 52864.763 24/06/11,11:08:23,14,09,1, 12.0,1,1, 19.296, 10558.831, 396.530, 52863.602 24/06/11,11:08:23,15,09,1, 12.0,1,1, 19.296, 10558.560, 395.184, 52864.149 24/06/11,11:08:23,16,09,1, 12.0,1,1, 19.296, 10559.231, 396.429, 52863.930 24/06/11,11:08:23,17,09,1, 12.0,1,1, 19.296, 10558.042, 395.855, 52863.068 24/06/11,11:08:23,18,09,1, 12.0,1,1, 19.296, 10558.680, 395.535, 52864.290 24/06/11,11:08:23,19,09,1, 12.0,1,1, 19.296, 10558.974, 396.770, 52863.669 24/06/11,11:08:24,00,09,1, 11.8,1,1, 19.294, 10558.970, 396.770, 52863.669 24/06/11,11:08:24,01,09,1, 11.8,1,1, 19.294, 10557.946, 395.812, 52863.130 24/06/11,11:08:24,02,09,1, 11.8,1,1, 19.294, 10558.784, 395.655, 52864.430 24/06/11,11:08:24,03,09,1, 11.8,1,1, 19.294, 10558.939, 396.780, 52863.649 24/06/11,11:08:24,04,09,1, 11.8,1,1, 19.294, 10558.457, 395.454, 52864.078 24/06/11,11:08:24,05,09,1, 11.8,1,1, 19.294, 10559.476, 396.122, 52864.532 24/06/11,11:08:24,06,09,1, 11.8,1,1, 19.294, 10558.593, 396.288, 52863.264 24/06/11,11:08:24,07,09,1, 11.8,1,1, 19.294, 10558.429, 395.177, 52864.086 24/06/11,11:08:24,08,09,1, 11.8,1,1, 19.294, 10559.037, 396.479, 52863.558 24/06/11,11:08:24,09,09,1, 11.8,1,1, 19.294, 10557.871, 395.808, 52863.197 24/06/11,11:08:24,10,09,1, 11.8,1,1, 19.294, 10558.855, 395.653, 52864.571 24/06/11,11:08:24,11,09,1, 11.8,1,1, 19.294, 10558.886, 396.761, 52863.702 24/06/11,11:08:24,12,09,1, 11.8,1,1, 19.294, 10558.405, 395.476, 52864.120 24/06/11,11:08:24,13,09,1, 11.8,1,1, 19.294, 10559.483, 396.155, 52864.615 24/06/11,11:08:24,14,09,1, 11.8,1,1, 19.294, 10558.581, 396.220, 52863.317 24/06/11,11:08:24,15,09,1, 11.8,1,1, 19.294, 10558.416, 395.159, 52864.010 24/06/11,11:08:24,16,09,1, 11.8,1,1, 19.294, 10558.977, 396.452, 52863.599 24/06/11,11:08:24,17,09,1, 11.8,1,1, 19.294, 10557.923, 395.760, 52863.188 24/06/11,11:08:24,18,09,1, 11.8,1,1, 19.294, 10558.847, 395.704, 52864.467 24/06/11,11:08:24,19,09,1, 11.8,1,1, 19.294, 10558.951, 396.752, 52863.641 24/06/11,11:08:25,00,09,1, 11.9,1,1, 19.294, 10558.945, 396.752, 52863.641 24/06/11,11:08:25,01,09,1, 11.9,1,1, 19.294, 10558.009, 395.685, 52863.461 24/06/11,11:08:25,02,09,1, 11.9,1,1, 19.294, 10559.051, 395.865, 52864.697 24/06/11,11:08:25,03,09,1, 11.9,1,1, 19.294, 10558.946, 396.638, 52863.758 24/06/11,11:08:25,04,09,1, 11.9,1,1, 19.294, 10558.496, 395.310, 52864.302 24/06/11,11:08:25,05,09,1, 11.9,1,1, 19.294, 10559.359, 396.160, 52864.360 24/06/11,11:08:25,06,09,1, 11.9,1,1, 19.294, 10558.219, 396.028, 52862.973 24/06/11,11:08:25,07,09,1, 11.9,1,1, 19.294, 10558.408, 395.156, 52864.015 24/06/11,11:08:25,08,09,1, 11.9,1,1, 19.294, 10558.824, 396.530, 52863.587 24/06/11,11:08:25,09,09,1, 11.9,1,1, 19.294, 10557.968, 395.641, 52863.414 24/06/11,11:08:25,10,09,1, 11.9,1,1, 19.294, 10559.063, 395.829, 52864.603 24/06/11,11:08:25,11,09,1, 11.9,1,1, 19.294, 10558.955, 396.617, 52863.707 24/06/11,11:08:25,12,09,1, 11.9,1,1, 19.294, 10558.476, 395.270, 52864.168 24/06/11,11:08:25,13,09,1, 11.9,1,1, 19.294, 10559.374, 396.196, 52864.304 24/06/11,11:08:25,14,09,1, 11.9,1,1, 19.294, 10558.254, 395.946, 52863.046 24/06/11,11:08:25,15,09,1, 11.9,1,1, 19.294, 10558.404, 395.219, 52864.088 24/06/11,11:08:25,16,09,1, 11.9,1,1, 19.294, 10558.836, 396.552, 52863.488 24/06/11,11:08:25,17,09,1, 11.9,1,1, 19.294, 10558.010, 395.640, 52863.456 24/06/11,11:08:25,18,09,1, 11.9,1,1, 19.294, 10559.151, 395.837, 52864.704 24/06/11,11:08:25,19,09,1, 11.9,1,1, 19.294, 10558.945, 396.639, 52863.610 24/06/11,11:08:26,00,09,1, 11.9,1,1, 19.294, 10558.945, 396.639, 52863.610 24/06/11,11:08:26,01,09,1, 11.9,1,1, 19.294, 10558.094, 395.545, 52863.835 24/06/11,11:08:26,02,09,1, 11.9,1,1, 19.294, 10559.324, 395.972, 52864.842 24/06/11,11:08:26,03,09,1, 11.9,1,1, 19.294, 10558.824, 396.509, 52863.708 24/06/11,11:08:26,04,09,1, 11.9,1,1, 19.294, 10558.445, 395.120, 52864.111 24/06/11,11:08:26,05,09,1, 11.9,1,1, 19.294, 10559.150, 396.254, 52863.998 24/06/11,11:08:26,06,09,1, 11.9,1,1, 19.294, 10557.991, 395.843, 52863.032 24/06/11,11:08:26,07,09,1, 11.9,1,1, 19.294, 10558.443, 395.305, 52864.328 24/06/11,11:08:26,08,09,1, 11.9,1,1, 19.294, 10558.795, 396.645, 52863.685 24/06/11,11:08:26,09,09,1, 11.9,1,1, 19.294, 10558.066, 395.561, 52863.835 24/06/11,11:08:26,10,09,1, 11.9,1,1, 19.294, 10559.283, 396.011, 52864.908 24/06/11,11:08:26,11,09,1, 11.9,1,1, 19.294, 10558.812, 396.487, 52863.742 24/06/11,11:08:26,12,09,1, 11.9,1,1, 19.294, 10558.484, 395.166, 52864.248 24/06/11,11:08:26,13,09,1, 11.9,1,1, 19.294, 10559.107, 396.236, 52863.861 24/06/11,11:08:26,14,09,1, 11.9,1,1, 19.294, 10557.961, 395.832, 52862.935 24/06/11,11:08:26,15,09,1, 11.9,1,1, 19.294, 10558.429, 395.366, 52864.200 24/06/11,11:08:26,16,09,1, 11.9,1,1, 19.294, 10558.833, 396.648, 52863.668 24/06/11,11:08:26,17,09,1, 11.9,1,1, 19.294, 10558.111, 395.512, 52863.835 24/06/11,11:08:26,18,09,1, 11.9,1,1, 19.294, 10559.283, 395.990, 52864.778 24/06/11,11:08:26,19,09,1, 11.9,1,1, 19.294, 10558.794, 396.398, 52863.595 24/06/11,11:08:27,00,09,1, 11.9,1,1, 19.296, 10558.786, 396.398, 52863.595 24/06/11,11:08:27,01,09,1, 11.9,1,1, 19.296, 10558.268, 395.460, 52864.014 24/06/11,11:08:27,02,09,1, 11.9,1,1, 19.296, 10559.383, 396.020, 52864.735 24/06/11,11:08:27,03,09,1, 11.9,1,1, 19.296, 10558.607, 396.214, 52863.407 24/06/11,11:08:27,04,09,1, 11.9,1,1, 19.296, 10558.390, 395.118, 52864.129 24/06/11,11:08:27,05,09,1, 11.9,1,1, 19.296, 10558.926, 396.318, 52863.797 24/06/11,11:08:27,06,09,1, 11.9,1,1, 19.296, 10557.784, 395.737, 52863.200 24/06/11,11:08:27,07,09,1, 11.9,1,1, 19.296, 10558.582, 395.505, 52864.485 24/06/11,11:08:27,08,09,1, 11.9,1,1, 19.296, 10558.753, 396.650, 52863.752 24/06/11,11:08:27,09,09,1, 11.9,1,1, 19.296, 10558.276, 395.458, 52864.061 24/06/11,11:08:27,10,09,1, 11.9,1,1, 19.296, 10559.414, 395.994, 52864.639 24/06/11,11:08:27,11,09,1, 11.9,1,1, 19.296, 10558.630, 396.245, 52863.459 24/06/11,11:08:27,12,09,1, 11.9,1,1, 19.296, 10558.409, 395.093, 52864.084 24/06/11,11:08:27,13,09,1, 11.9,1,1, 19.296, 10558.917, 396.312, 52863.677 24/06/11,11:08:27,14,09,1, 11.9,1,1, 19.296, 10557.812, 395.718, 52863.203 24/06/11,11:08:27,15,09,1, 11.9,1,1, 19.296, 10558.602, 395.489, 52864.454 24/06/11,11:08:27,16,09,1, 11.9,1,1, 19.296, 10558.778, 396.627, 52863.749 24/06/11,11:08:27,17,09,1, 11.9,1,1, 19.296, 10558.291, 395.369, 52864.055 24/06/11,11:08:27,18,09,1, 11.9,1,1, 19.296, 10559.372, 396.041, 52864.776 24/06/11,11:08:27,19,09,1, 11.9,1,1, 19.296, 10558.502, 396.176, 52863.445 24/06/11,11:08:28,00,09,1, 11.9,1,1, 19.295, 10558.494, 396.176, 52863.445 24/06/11,11:08:28,01,09,1, 11.9,1,1, 19.295, 10558.450, 395.292, 52864.236 24/06/11,11:08:28,02,09,1, 11.9,1,1, 19.295, 10559.313, 396.032, 52864.566 24/06/11,11:08:28,03,09,1, 11.9,1,1, 19.295, 10558.346, 396.047, 52863.294 24/06/11,11:08:28,04,09,1, 11.9,1,1, 19.295, 10558.392, 395.122, 52864.205 24/06/11,11:08:28,05,09,1, 11.9,1,1, 19.295, 10558.760, 396.378, 52863.747 24/06/11,11:08:28,06,09,1, 11.9,1,1, 19.295, 10557.805, 395.613, 52863.424 24/06/11,11:08:28,07,09,1, 11.9,1,1, 19.295, 10558.848, 395.606, 52864.764 24/06/11,11:08:28,08,09,1, 11.9,1,1, 19.295, 10558.753, 396.560, 52863.797 24/06/11,11:08:28,09,09,1, 11.9,1,1, 19.295, 10558.368, 395.244, 52864.354 24/06/11,11:08:28,10,09,1, 11.9,1,1, 19.295, 10559.304, 396.054, 52864.538 24/06/11,11:08:28,11,09,1, 11.9,1,1, 19.295, 10558.316, 395.993, 52863.272 24/06/11,11:08:28,12,09,1, 11.9,1,1, 19.295, 10558.330, 395.060, 52864.163 24/06/11,11:08:28,13,09,1, 11.9,1,1, 19.295, 10558.751, 396.350, 52863.680 24/06/11,11:08:28,14,09,1, 11.9,1,1, 19.295, 10557.813, 395.603, 52863.449 24/06/11,11:08:28,15,09,1, 11.9,1,1, 19.295, 10558.864, 395.589, 52864.656 24/06/11,11:08:28,16,09,1, 11.9,1,1, 19.295, 10558.816, 396.541, 52863.636 24/06/11,11:08:28,17,09,1, 11.9,1,1, 19.295, 10558.402, 395.234, 52864.257 24/06/11,11:08:28,18,09,1, 11.9,1,1, 19.295, 10559.291, 396.082, 52864.546 24/06/11,11:08:28,19,09,1, 11.9,1,1, 19.295, 10558.286, 395.957, 52863.302 24/06/11,11:08:29,00,09,1, 11.8,1,1, 19.296, 10558.286, 395.957, 52863.302 24/06/11,11:08:29,01,09,1, 11.8,1,1, 19.296, 10558.401, 395.148, 52864.205 24/06/11,11:08:29,02,09,1, 11.8,1,1, 19.296, 10559.227, 396.085, 52864.236 24/06/11,11:08:29,03,09,1, 11.8,1,1, 19.296, 10558.060, 395.835, 52863.126 24/06/11,11:08:29,04,09,1, 11.8,1,1, 19.296, 10558.373, 395.149, 52864.252 24/06/11,11:08:29,05,09,1, 11.8,1,1, 19.296, 10558.676, 396.454, 52863.606 24/06/11,11:08:29,06,09,1, 11.8,1,1, 19.296, 10557.864, 395.499, 52863.626 24/06/11,11:08:29,07,09,1, 11.8,1,1, 19.296, 10559.048, 395.759, 52864.834 24/06/11,11:08:29,08,09,1, 11.8,1,1, 19.296, 10558.745, 396.439, 52863.766 24/06/11,11:08:29,09,09,1, 11.8,1,1, 19.296, 10558.388, 395.139, 52864.302 24/06/11,11:08:29,10,09,1, 11.8,1,1, 19.296, 10559.179, 396.105, 52864.280 24/06/11,11:08:29,11,09,1, 11.8,1,1, 19.296, 10558.055, 395.853, 52863.169 24/06/11,11:08:29,12,09,1, 11.8,1,1, 19.296, 10558.293, 395.145, 52864.161 24/06/11,11:08:29,13,09,1, 11.8,1,1, 19.296, 10558.647, 396.485, 52863.542 24/06/11,11:08:29,14,09,1, 11.8,1,1, 19.296, 10557.896, 395.513, 52863.600 24/06/11,11:08:29,15,09,1, 11.8,1,1, 19.296, 10559.051, 395.786, 52864.876 24/06/11,11:08:29,16,09,1, 11.8,1,1, 19.296, 10558.745, 396.388, 52863.729 24/06/11,11:08:29,17,09,1, 11.8,1,1, 19.296, 10558.427, 395.205, 52864.354 24/06/11,11:08:29,18,09,1, 11.8,1,1, 19.296, 10559.166, 396.100, 52864.336 24/06/11,11:08:29,19,09,1, 11.8,1,1, 19.296, 10558.010, 395.829, 52863.195 24/06/11,11:08:30,00,09,1, 11.9,1,1, 19.293, 10558.002, 395.829, 52863.195 24/06/11,11:08:30,01,09,1, 11.9,1,1, 19.293, 10558.365, 395.093, 52864.230 24/06/11,11:08:30,02,09,1, 11.9,1,1, 19.293, 10559.124, 396.165, 52864.105 24/06/11,11:08:30,03,09,1, 11.9,1,1, 19.293, 10557.890, 395.687, 52862.993 24/06/11,11:08:30,04,09,1, 11.9,1,1, 19.293, 10558.390, 395.198, 52864.190 24/06/11,11:08:30,05,09,1, 11.9,1,1, 19.293, 10558.668, 396.490, 52863.730 24/06/11,11:08:30,06,09,1, 11.9,1,1, 19.293, 10557.947, 395.399, 52863.793 24/06/11,11:08:30,07,09,1, 11.9,1,1, 19.293, 10559.177, 395.874, 52864.971 24/06/11,11:08:30,08,09,1, 11.9,1,1, 19.293, 10558.599, 396.335, 52863.664 24/06/11,11:08:30,09,09,1, 11.9,1,1, 19.293, 10558.366, 395.040, 52864.160 24/06/11,11:08:30,10,09,1, 11.9,1,1, 19.293, 10559.024, 396.157, 52864.064 24/06/11,11:08:30,11,09,1, 11.9,1,1, 19.293, 10557.832, 395.679, 52862.997 24/06/11,11:08:30,12,09,1, 11.9,1,1, 19.293, 10558.419, 395.269, 52864.218 24/06/11,11:08:30,13,09,1, 11.9,1,1, 19.293, 10558.659, 396.462, 52863.604 24/06/11,11:08:30,14,09,1, 11.9,1,1, 19.293, 10558.039, 395.365, 52863.886 24/06/11,11:08:30,15,09,1, 11.9,1,1, 19.293, 10559.170, 395.814, 52864.910 24/06/11,11:08:30,16,09,1, 11.9,1,1, 19.293, 10558.649, 396.246, 52863.522 24/06/11,11:08:30,17,09,1, 11.9,1,1, 19.293, 10558.370, 395.016, 52864.209 24/06/11,11:08:30,18,09,1, 11.9,1,1, 19.293, 10559.070, 396.085, 52864.048 24/06/11,11:08:30,19,09,1, 11.9,1,1, 19.293, 10557.857, 395.697, 52862.983 24/06/11,11:08:31,00,09,1, 11.9,1,1, 19.295, 10557.852, 395.697, 52862.983 24/06/11,11:08:31,01,09,1, 11.9,1,1, 19.295, 10558.346, 395.007, 52864.168 24/06/11,11:08:31,02,09,1, 11.9,1,1, 19.295, 10558.948, 396.217, 52863.911 24/06/11,11:08:31,03,09,1, 11.9,1,1, 19.295, 10557.783, 395.638, 52863.137 24/06/11,11:08:31,04,09,1, 11.9,1,1, 19.295, 10558.479, 395.359, 52864.491 24/06/11,11:08:31,05,09,1, 11.9,1,1, 19.295, 10558.659, 396.512, 52863.771 24/06/11,11:08:31,06,09,1, 11.9,1,1, 19.295, 10558.060, 395.317, 52863.953 24/06/11,11:08:31,07,09,1, 11.9,1,1, 19.295, 10559.244, 395.864, 52864.776 24/06/11,11:08:31,08,09,1, 11.9,1,1, 19.295, 10558.561, 396.184, 52863.543 24/06/11,11:08:31,09,09,1, 11.9,1,1, 19.295, 10558.334, 395.023, 52864.177 24/06/11,11:08:31,10,09,1, 11.9,1,1, 19.295, 10558.977, 396.148, 52864.020 24/06/11,11:08:31,11,09,1, 11.9,1,1, 19.295, 10557.782, 395.606, 52863.104 24/06/11,11:08:31,12,09,1, 11.9,1,1, 19.295, 10558.462, 395.315, 52864.332 24/06/11,11:08:31,13,09,1, 11.9,1,1, 19.295, 10558.696, 396.460, 52863.796 24/06/11,11:08:31,14,09,1, 11.9,1,1, 19.295, 10558.087, 395.324, 52864.139 24/06/11,11:08:31,15,09,1, 11.9,1,1, 19.295, 10559.228, 395.843, 52864.868 24/06/11,11:08:31,16,09,1, 11.9,1,1, 19.295, 10558.490, 396.124, 52863.534 24/06/11,11:08:31,17,09,1, 11.9,1,1, 19.295, 10558.351, 395.002, 52864.229 24/06/11,11:08:31,18,09,1, 11.9,1,1, 19.295, 10558.915, 396.116, 52863.976 24/06/11,11:08:31,19,09,1, 11.9,1,1, 19.295, 10557.746, 395.645, 52863.111 24/06/11,11:08:32,00,09,1, 11.9,1,1, 19.295, 10557.743, 395.645, 52863.111 24/06/11,11:08:32,01,09,1, 11.9,1,1, 19.295, 10558.368, 394.993, 52864.167 24/06/11,11:08:32,02,09,1, 11.9,1,1, 19.295, 10558.863, 396.178, 52863.743 24/06/11,11:08:32,03,09,1, 11.9,1,1, 19.295, 10557.731, 395.584, 52863.179 24/06/11,11:08:32,04,09,1, 11.9,1,1, 19.295, 10558.573, 395.416, 52864.560 24/06/11,11:08:32,05,09,1, 11.9,1,1, 19.295, 10558.654, 396.456, 52863.634 24/06/11,11:08:32,06,09,1, 11.9,1,1, 19.295, 10558.219, 395.250, 52864.151 24/06/11,11:08:32,07,09,1, 11.9,1,1, 19.295, 10559.250, 395.862, 52864.779 24/06/11,11:08:32,08,09,1, 11.9,1,1, 19.295, 10558.334, 396.058, 52863.361 24/06/11,11:08:32,09,09,1, 11.9,1,1, 19.295, 10558.353, 395.009, 52864.196 24/06/11,11:08:32,10,09,1, 11.9,1,1, 19.295, 10558.808, 396.171, 52863.898 24/06/11,11:08:32,11,09,1, 11.9,1,1, 19.295, 10557.717, 395.586, 52863.127 24/06/11,11:08:32,12,09,1, 11.9,1,1, 19.295, 10558.585, 395.399, 52864.463 24/06/11,11:08:32,13,09,1, 11.9,1,1, 19.295, 10558.631, 396.465, 52863.802 24/06/11,11:08:32,14,09,1, 11.9,1,1, 19.295, 10558.145, 395.258, 52864.187 24/06/11,11:08:32,15,09,1, 11.9,1,1, 19.295, 10559.236, 395.878, 52864.788 24/06/11,11:08:32,16,09,1, 11.9,1,1, 19.295, 10558.343, 396.046, 52863.505 24/06/11,11:08:32,17,09,1, 11.9,1,1, 19.295, 10558.331, 395.012, 52864.268 24/06/11,11:08:32,18,09,1, 11.9,1,1, 19.295, 10558.772, 396.220, 52863.801 24/06/11,11:08:32,19,09,1, 11.9,1,1, 19.295, 10557.705, 395.547, 52863.317 24/06/11,11:08:33,00,08,1, 12.0,1,1, 19.294, 10557.702, 395.547, 52863.317 24/06/11,11:08:33,01,08,1, 12.0,1,1, 19.294, 10558.247, 394.949, 52864.293 24/06/11,11:08:33,02,08,1, 12.0,1,1, 19.294, 10558.683, 396.171, 52863.758 24/06/11,11:08:33,03,08,1, 12.0,1,1, 19.294, 10557.698, 395.523, 52863.271 24/06/11,11:08:33,04,08,1, 12.0,1,1, 19.294, 10558.648, 395.430, 52864.611 24/06/11,11:08:33,05,08,1, 12.0,1,1, 19.294, 10558.665, 396.376, 52863.772 24/06/11,11:08:33,06,08,1, 12.0,1,1, 19.294, 10558.227, 395.155, 52864.261 24/06/11,11:08:33,07,08,1, 12.0,1,1, 19.294, 10559.240, 395.833, 52864.700 24/06/11,11:08:33,08,08,1, 12.0,1,1, 19.294, 10558.248, 395.936, 52863.385 24/06/11,11:08:33,09,08,1, 12.0,1,1, 19.294, 10558.262, 394.932, 52864.219 24/06/11,11:08:33,10,08,1, 12.0,1,1, 19.294, 10558.746, 396.196, 52863.795 24/06/11,11:08:33,11,08,1, 12.0,1,1, 19.294, 10557.638, 395.480, 52863.388 24/06/11,11:08:33,12,08,1, 12.0,1,1, 19.294, 10558.667, 395.490, 52864.551 24/06/11,11:08:33,13,08,1, 12.0,1,1, 19.294, 10558.667, 396.468, 52863.739 24/06/11,11:08:33,14,08,1, 12.0,1,1, 19.294, 10558.175, 395.181, 52864.237 24/06/11,11:08:33,15,08,1, 12.0,1,1, 19.294, 10559.262, 395.919, 52864.768 24/06/11,11:08:33,16,08,1, 12.0,1,1, 19.294, 10558.199, 395.921, 52863.389 24/06/11,11:08:33,17,08,1, 12.0,1,1, 19.294, 10558.240, 394.944, 52864.178 24/06/11,11:08:33,18,08,1, 12.0,1,1, 19.294, 10558.706, 396.183, 52863.712 24/06/11,11:08:33,19,08,1, 12.0,1,1, 19.294, 10557.701, 395.499, 52863.228 24/06/11,11:08:34,00,08,1, 11.9,1,1, 19.294, 10557.693, 395.499, 52863.228 24/06/11,11:08:34,01,08,1, 11.9,1,1, 19.294, 10558.231, 394.906, 52864.163 24/06/11,11:08:34,02,08,1, 11.9,1,1, 19.294, 10558.708, 396.191, 52863.609 24/06/11,11:08:34,03,08,1, 11.9,1,1, 19.294, 10557.698, 395.431, 52863.278 24/06/11,11:08:34,04,08,1, 11.9,1,1, 19.294, 10558.714, 395.475, 52864.655 24/06/11,11:08:34,05,08,1, 11.9,1,1, 19.294, 10558.639, 396.363, 52863.616 24/06/11,11:08:34,06,08,1, 11.9,1,1, 19.294, 10558.199, 395.151, 52864.232 24/06/11,11:08:34,07,08,1, 11.9,1,1, 19.294, 10559.206, 395.899, 52864.598 24/06/11,11:08:34,08,08,1, 11.9,1,1, 19.294, 10558.144, 395.870, 52863.340 24/06/11,11:08:34,09,08,1, 11.9,1,1, 19.294, 10558.304, 394.943, 52864.356 24/06/11,11:08:34,10,08,1, 11.9,1,1, 19.294, 10558.629, 396.208, 52863.650 24/06/11,11:08:34,11,08,1, 11.9,1,1, 19.294, 10557.707, 395.443, 52863.358 24/06/11,11:08:34,12,08,1, 11.9,1,1, 19.294, 10558.739, 395.512, 52864.800 24/06/11,11:08:34,13,08,1, 11.9,1,1, 19.294, 10558.639, 396.379, 52863.766 24/06/11,11:08:34,14,08,1, 11.9,1,1, 19.294, 10558.231, 395.134, 52864.302 24/06/11,11:08:34,15,08,1, 11.9,1,1, 19.294, 10559.215, 395.883, 52864.627 24/06/11,11:08:34,16,08,1, 11.9,1,1, 19.294, 10558.141, 395.805, 52863.147 24/06/11,11:08:34,17,08,1, 11.9,1,1, 19.294, 10558.287, 394.955, 52864.153 24/06/11,11:08:34,18,08,1, 11.9,1,1, 19.294, 10558.677, 396.183, 52863.660 24/06/11,11:08:34,19,08,1, 11.9,1,1, 19.294, 10557.686, 395.433, 52863.352 24/06/11,11:08:35,00,08,1, 11.9,1,1, 19.294, 10557.685, 395.433, 52863.352 24/06/11,11:08:35,01,08,1, 11.9,1,1, 19.294, 10558.303, 394.920, 52864.165 24/06/11,11:08:35,02,08,1, 11.9,1,1, 19.294, 10558.685, 396.252, 52863.725 24/06/11,11:08:35,03,08,1, 11.9,1,1, 19.294, 10557.670, 395.465, 52863.413 24/06/11,11:08:35,04,08,1, 11.9,1,1, 19.294, 10558.771, 395.511, 52864.662 24/06/11,11:08:35,05,08,1, 11.9,1,1, 19.294, 10558.650, 396.375, 52863.774 24/06/11,11:08:35,06,08,1, 11.9,1,1, 19.294, 10558.214, 395.104, 52864.239 24/06/11,11:08:35,07,08,1, 11.9,1,1, 19.294, 10559.201, 395.897, 52864.537 24/06/11,11:08:35,08,08,1, 11.9,1,1, 19.294, 10558.124, 395.868, 52863.283 24/06/11,11:08:35,09,08,1, 11.9,1,1, 19.294, 10558.245, 394.952, 52864.194 24/06/11,11:08:35,10,08,1, 11.9,1,1, 19.294, 10558.648, 396.208, 52863.669 24/06/11,11:08:35,11,08,1, 11.9,1,1, 19.294, 10557.648, 395.436, 52863.284 24/06/11,11:08:35,12,08,1, 11.9,1,1, 19.294, 10558.744, 395.468, 52864.649 24/06/11,11:08:35,13,08,1, 11.9,1,1, 19.294, 10558.631, 396.343, 52863.705 24/06/11,11:08:35,14,08,1, 11.9,1,1, 19.294, 10558.243, 395.143, 52864.330 24/06/11,11:08:35,15,08,1, 11.9,1,1, 19.294, 10559.220, 395.863, 52864.566 24/06/11,11:08:35,16,08,1, 11.9,1,1, 19.294, 10558.077, 395.807, 52863.205 24/06/11,11:08:35,17,08,1, 11.9,1,1, 19.294, 10558.256, 394.920, 52864.243 24/06/11,11:08:35,18,08,1, 11.9,1,1, 19.294, 10558.642, 396.196, 52863.680 24/06/11,11:08:35,19,08,1, 11.9,1,1, 19.294, 10557.622, 395.483, 52863.385 24/06/11,11:08:36,00,09,1, 11.9,1,1, 19.295, 10557.618, 395.483, 52863.385 24/06/11,11:08:36,01,09,1, 11.9,1,1, 19.295, 10558.235, 394.890, 52864.263 24/06/11,11:08:36,02,09,1, 11.9,1,1, 19.295, 10558.589, 396.240, 52863.754 24/06/11,11:08:36,03,09,1, 11.9,1,1, 19.295, 10557.656, 395.416, 52863.265 24/06/11,11:08:36,04,09,1, 11.9,1,1, 19.295, 10558.756, 395.546, 52864.755 24/06/11,11:08:36,05,09,1, 11.9,1,1, 19.295, 10558.586, 396.410, 52863.835 24/06/11,11:08:36,06,09,1, 11.9,1,1, 19.295, 10558.201, 395.132, 52864.276 24/06/11,11:08:36,07,09,1, 11.9,1,1, 19.295, 10559.195, 395.875, 52864.777 24/06/11,11:08:36,08,09,1, 11.9,1,1, 19.295, 10558.035, 395.820, 52863.347 24/06/11,11:08:36,09,09,1, 11.9,1,1, 19.295, 10558.225, 394.949, 52864.245 24/06/11,11:08:36,10,09,1, 11.9,1,1, 19.295, 10558.616, 396.185, 52863.655 24/06/11,11:08:36,11,09,1, 11.9,1,1, 19.295, 10557.635, 395.427, 52863.354 24/06/11,11:08:36,12,09,1, 11.9,1,1, 19.295, 10558.692, 395.452, 52864.630 24/06/11,11:08:36,13,09,1, 11.9,1,1, 19.295, 10558.637, 396.362, 52863.807 24/06/11,11:08:36,14,09,1, 11.9,1,1, 19.295, 10558.167, 395.118, 52864.368 24/06/11,11:08:36,15,09,1, 11.9,1,1, 19.295, 10559.173, 395.853, 52864.622 24/06/11,11:08:36,16,09,1, 11.9,1,1, 19.295, 10558.119, 395.853, 52863.268 24/06/11,11:08:36,17,09,1, 11.9,1,1, 19.295, 10558.233, 394.946, 52864.294 24/06/11,11:08:36,18,09,1, 11.9,1,1, 19.295, 10558.595, 396.210, 52863.716 24/06/11,11:08:36,19,09,1, 11.9,1,1, 19.295, 10557.610, 395.432, 52863.328 24/06/11,11:08:37,00,09,1, 11.9,1,1, 19.295, 10557.610, 395.432, 52863.328 24/06/11,11:08:37,01,09,1, 11.9,1,1, 19.295, 10558.164, 394.974, 52864.331 24/06/11,11:08:37,02,09,1, 11.9,1,1, 19.295, 10558.648, 396.161, 52863.787 24/06/11,11:08:37,03,09,1, 11.9,1,1, 19.295, 10557.599, 395.470, 52863.345 24/06/11,11:08:37,04,09,1, 11.9,1,1, 19.295, 10558.628, 395.507, 52864.782 24/06/11,11:08:37,05,09,1, 11.9,1,1, 19.295, 10558.583, 396.399, 52863.816 24/06/11,11:08:37,06,09,1, 11.9,1,1, 19.295, 10558.123, 395.113, 52864.276 24/06/11,11:08:37,07,09,1, 11.9,1,1, 19.295, 10559.203, 395.856, 52864.603 24/06/11,11:08:37,08,09,1, 11.9,1,1, 19.295, 10558.156, 395.877, 52863.391 24/06/11,11:08:37,09,09,1, 11.9,1,1, 19.295, 10558.215, 394.999, 52864.332 24/06/11,11:08:37,10,09,1, 11.9,1,1, 19.295, 10558.613, 396.234, 52863.787 24/06/11,11:08:37,11,09,1, 11.9,1,1, 19.295, 10557.621, 395.464, 52863.328 24/06/11,11:08:37,12,09,1, 11.9,1,1, 19.295, 10558.672, 395.437, 52864.793 24/06/11,11:08:37,13,09,1, 11.9,1,1, 19.295, 10558.601, 396.410, 52863.846 24/06/11,11:08:37,14,09,1, 11.9,1,1, 19.295, 10558.118, 395.128, 52864.259 24/06/11,11:08:37,15,09,1, 11.9,1,1, 19.295, 10559.160, 395.877, 52864.756 24/06/11,11:08:37,16,09,1, 11.9,1,1, 19.295, 10558.185, 395.871, 52863.489 24/06/11,11:08:37,17,09,1, 11.9,1,1, 19.295, 10558.208, 394.950, 52864.188 24/06/11,11:08:37,18,09,1, 11.9,1,1, 19.295, 10558.633, 396.172, 52863.577 24/06/11,11:08:37,19,09,1, 11.9,1,1, 19.295, 10557.645, 395.493, 52863.390 24/06/11,11:08:38,00,09,1, 11.9,1,1, 19.297, 10557.643, 395.493, 52863.390 24/06/11,11:08:38,01,09,1, 11.9,1,1, 19.297, 10558.185, 394.950, 52864.279 24/06/11,11:08:38,02,09,1, 11.9,1,1, 19.297, 10558.705, 396.118, 52863.909 24/06/11,11:08:38,03,09,1, 11.9,1,1, 19.297, 10557.554, 395.499, 52863.221 24/06/11,11:08:38,04,09,1, 11.9,1,1, 19.297, 10558.492, 395.363, 52864.631 24/06/11,11:08:38,05,09,1, 11.9,1,1, 19.297, 10558.556, 396.435, 52863.676 24/06/11,11:08:38,06,09,1, 11.9,1,1, 19.297, 10558.100, 395.143, 52864.212 24/06/11,11:08:38,07,09,1, 11.9,1,1, 19.297, 10559.135, 395.846, 52864.861 24/06/11,11:08:38,08,09,1, 11.9,1,1, 19.297, 10558.237, 395.922, 52863.339 24/06/11,11:08:38,09,09,1, 11.9,1,1, 19.297, 10558.227, 394.882, 52864.236 24/06/11,11:08:38,10,09,1, 11.9,1,1, 19.297, 10558.699, 396.116, 52863.755 24/06/11,11:08:38,11,09,1, 11.9,1,1, 19.297, 10557.577, 395.509, 52863.177 24/06/11,11:08:38,12,09,1, 11.9,1,1, 19.297, 10558.486, 395.378, 52864.587 24/06/11,11:08:38,13,09,1, 11.9,1,1, 19.297, 10558.547, 396.383, 52863.799 24/06/11,11:08:38,14,09,1, 11.9,1,1, 19.297, 10558.046, 395.246, 52864.278 24/06/11,11:08:38,15,09,1, 11.9,1,1, 19.297, 10559.109, 395.843, 52864.824 24/06/11,11:08:38,16,09,1, 11.9,1,1, 19.297, 10558.257, 395.978, 52863.365 24/06/11,11:08:38,17,09,1, 11.9,1,1, 19.297, 10558.197, 394.947, 52864.265 24/06/11,11:08:38,18,09,1, 11.9,1,1, 19.297, 10558.683, 396.158, 52863.894 24/06/11,11:08:38,19,09,1, 11.9,1,1, 19.297, 10557.584, 395.501, 52863.129 24/06/11,11:08:39,00,08,1, 11.9,1,1, 19.292, 10557.576, 395.501, 52863.129 24/06/11,11:08:39,01,08,1, 11.9,1,1, 19.292, 10558.238, 394.925, 52864.312 24/06/11,11:08:39,02,08,1, 11.9,1,1, 19.292, 10558.800, 396.072, 52863.961 24/06/11,11:08:39,03,08,1, 11.9,1,1, 19.292, 10557.597, 395.506, 52863.068 24/06/11,11:08:39,04,08,1, 11.9,1,1, 19.292, 10558.329, 395.195, 52864.361 24/06/11,11:08:39,05,08,1, 11.9,1,1, 19.292, 10558.520, 396.391, 52863.761 24/06/11,11:08:39,06,08,1, 11.9,1,1, 19.292, 10557.889, 395.273, 52864.156 24/06/11,11:08:39,07,08,1, 11.9,1,1, 19.292, 10559.072, 395.779, 52864.959 24/06/11,11:08:39,08,08,1, 11.9,1,1, 19.292, 10558.408, 396.122, 52863.604 24/06/11,11:08:39,09,08,1, 11.9,1,1, 19.292, 10558.204, 394.906, 52864.349 24/06/11,11:08:39,10,08,1, 11.9,1,1, 19.292, 10558.868, 396.055, 52863.991 24/06/11,11:08:39,11,08,1, 11.9,1,1, 19.292, 10557.620, 395.548, 52863.173 24/06/11,11:08:39,12,08,1, 11.9,1,1, 19.292, 10558.274, 395.299, 52864.443 24/06/11,11:08:39,13,08,1, 11.9,1,1, 19.292, 10558.457, 396.436, 52863.755 24/06/11,11:08:39,14,08,1, 11.9,1,1, 19.292, 10557.858, 395.292, 52864.026 24/06/11,11:08:39,15,08,1, 11.9,1,1, 19.292, 10559.094, 395.757, 52864.886 24/06/11,11:08:39,16,08,1, 11.9,1,1, 19.292, 10558.384, 396.087, 52863.628 24/06/11,11:08:39,17,08,1, 11.9,1,1, 19.292, 10558.186, 394.949, 52864.369 24/06/11,11:08:39,18,08,1, 11.9,1,1, 19.292, 10558.800, 396.075, 52863.989 24/06/11,11:08:39,19,08,1, 11.9,1,1, 19.292, 10557.622, 395.541, 52863.129 24/06/11,11:08:40,00,10,1, 11.9,1,1, 19.295, 10557.618, 395.541, 52863.129 24/06/11,11:08:40,01,10,1, 11.9,1,1, 19.295, 10558.219, 395.029, 52864.365 24/06/11,11:08:40,02,10,1, 11.9,1,1, 19.295, 10558.987, 395.991, 52864.257 24/06/11,11:08:40,03,10,1, 11.9,1,1, 19.295, 10557.764, 395.656, 52863.058 24/06/11,11:08:40,04,10,1, 11.9,1,1, 19.295, 10558.178, 395.095, 52864.327 24/06/11,11:08:40,05,10,1, 11.9,1,1, 19.295, 10558.474, 396.378, 52863.684 24/06/11,11:08:40,06,10,1, 11.9,1,1, 19.295, 10557.706, 395.390, 52863.827 24/06/11,11:08:40,07,10,1, 11.9,1,1, 19.295, 10558.899, 395.758, 52864.945 24/06/11,11:08:40,08,10,1, 11.9,1,1, 19.295, 10558.487, 396.322, 52863.877 24/06/11,11:08:40,09,10,1, 11.9,1,1, 19.295, 10558.205, 395.056, 52864.477 24/06/11,11:08:40,10,10,1, 11.9,1,1, 19.295, 10558.948, 395.986, 52864.320 24/06/11,11:08:40,11,10,1, 11.9,1,1, 19.295, 10557.722, 395.675, 52863.204 24/06/11,11:08:40,12,10,1, 11.9,1,1, 19.295, 10558.158, 395.067, 52864.188 24/06/11,11:08:40,13,10,1, 11.9,1,1, 19.295, 10558.428, 396.338, 52863.684 24/06/11,11:08:40,14,10,1, 11.9,1,1, 19.295, 10557.731, 395.419, 52863.896 24/06/11,11:08:40,15,10,1, 11.9,1,1, 19.295, 10558.842, 395.693, 52864.934 24/06/11,11:08:40,16,10,1, 11.9,1,1, 19.295, 10558.477, 396.329, 52863.726 24/06/11,11:08:40,17,10,1, 11.9,1,1, 19.295, 10558.216, 395.002, 52864.399 24/06/11,11:08:40,18,10,1, 11.9,1,1, 19.295, 10558.933, 396.046, 52864.289 24/06/11,11:08:40,19,10,1, 11.9,1,1, 19.295, 10557.768, 395.681, 52863.137 24/06/11,11:08:41,00,10,1, 12.0,1,1, 19.293, 10557.760, 395.681, 52863.137 24/06/11,11:08:41,01,10,1, 12.0,1,1, 19.293, 10558.102, 395.132, 52864.444 24/06/11,11:08:41,02,10,1, 12.0,1,1, 19.293, 10559.070, 395.984, 52864.760 24/06/11,11:08:41,03,10,1, 12.0,1,1, 19.293, 10558.007, 395.895, 52863.426 24/06/11,11:08:41,04,10,1, 12.0,1,1, 19.293, 10558.047, 395.003, 52864.273 24/06/11,11:08:41,05,10,1, 12.0,1,1, 19.293, 10558.473, 396.283, 52863.823 24/06/11,11:08:41,06,10,1, 12.0,1,1, 19.293, 10557.500, 395.490, 52863.488 24/06/11,11:08:41,07,10,1, 12.0,1,1, 19.293, 10558.517, 395.541, 52864.783 24/06/11,11:08:41,08,10,1, 12.0,1,1, 19.293, 10558.522, 396.459, 52863.912 24/06/11,11:08:41,09,10,1, 12.0,1,1, 19.293, 10558.121, 395.191, 52864.429 24/06/11,11:08:41,10,10,1, 12.0,1,1, 19.293, 10559.038, 395.954, 52864.695 24/06/11,11:08:41,11,10,1, 12.0,1,1, 19.293, 10558.028, 395.952, 52863.412 24/06/11,11:08:41,12,10,1, 12.0,1,1, 19.293, 10558.052, 394.960, 52864.356 24/06/11,11:08:41,13,10,1, 12.0,1,1, 19.293, 10558.419, 396.247, 52863.807 24/06/11,11:08:41,14,10,1, 12.0,1,1, 19.293, 10557.476, 395.504, 52863.525 24/06/11,11:08:41,15,10,1, 12.0,1,1, 19.293, 10558.496, 395.502, 52864.811 24/06/11,11:08:41,16,10,1, 12.0,1,1, 19.293, 10558.466, 396.461, 52863.873 24/06/11,11:08:41,17,10,1, 12.0,1,1, 19.293, 10558.111, 395.248, 52864.432 24/06/11,11:08:41,18,10,1, 12.0,1,1, 19.293, 10559.066, 395.924, 52864.642 24/06/11,11:08:41,19,10,1, 12.0,1,1, 19.293, 10558.080, 395.965, 52863.451 24/06/11,11:08:42,00,09,1, 11.9,1,1, 19.294, 10558.077, 395.965, 52863.451 24/06/11,11:08:42,01,09,1, 11.9,1,1, 19.294, 10557.912, 395.344, 52864.352 24/06/11,11:08:42,02,09,1, 11.9,1,1, 19.294, 10559.091, 395.882, 52864.926 24/06/11,11:08:42,03,09,1, 11.9,1,1, 19.294, 10558.302, 396.182, 52863.559 24/06/11,11:08:42,04,09,1, 11.9,1,1, 19.294, 10558.050, 395.022, 52864.314 24/06/11,11:08:42,05,09,1, 11.9,1,1, 19.294, 10558.649, 396.188, 52864.010 24/06/11,11:08:42,06,09,1, 11.9,1,1, 19.294, 10557.445, 395.607, 52863.222 24/06/11,11:08:42,07,09,1, 11.9,1,1, 19.294, 10558.226, 395.267, 52864.591 24/06/11,11:08:42,08,09,1, 11.9,1,1, 19.294, 10558.428, 396.537, 52863.858 24/06/11,11:08:42,09,09,1, 11.9,1,1, 19.294, 10557.835, 395.325, 52864.136 24/06/11,11:08:42,10,09,1, 11.9,1,1, 19.294, 10559.055, 395.904, 52864.974 24/06/11,11:08:42,11,09,1, 11.9,1,1, 19.294, 10558.351, 396.187, 52863.620 24/06/11,11:08:42,12,09,1, 11.9,1,1, 19.294, 10558.070, 394.926, 52864.452 24/06/11,11:08:42,13,09,1, 11.9,1,1, 19.294, 10558.678, 396.121, 52863.981 24/06/11,11:08:42,14,09,1, 11.9,1,1, 19.294, 10557.438, 395.602, 52863.131 24/06/11,11:08:42,15,09,1, 11.9,1,1, 19.294, 10558.196, 395.284, 52864.496 24/06/11,11:08:42,16,09,1, 11.9,1,1, 19.294, 10558.439, 396.555, 52863.852 24/06/11,11:08:42,17,09,1, 11.9,1,1, 19.294, 10557.803, 395.345, 52864.136 24/06/11,11:08:42,18,09,1, 11.9,1,1, 19.294, 10559.020, 395.855, 52864.979 24/06/11,11:08:42,19,09,1, 11.9,1,1, 19.294, 10558.313, 396.261, 52863.702 24/06/11,11:08:43,00,09,1, 11.9,1,1, 19.294, 10558.311, 396.261, 52863.702 24/06/11,11:08:43,01,09,1, 11.9,1,1, 19.294, 10557.568, 395.492, 52863.810 24/06/11,11:08:43,02,09,1, 11.9,1,1, 19.294, 10558.713, 395.760, 52864.991 24/06/11,11:08:43,03,09,1, 11.9,1,1, 19.294, 10558.512, 396.479, 52863.844 24/06/11,11:08:43,04,09,1, 11.9,1,1, 19.294, 10558.112, 395.138, 52864.403 24/06/11,11:08:43,05,09,1, 11.9,1,1, 19.294, 10558.927, 396.088, 52864.457 24/06/11,11:08:43,06,09,1, 11.9,1,1, 19.294, 10557.729, 395.848, 52863.323 24/06/11,11:08:43,07,09,1, 11.9,1,1, 19.294, 10557.945, 395.071, 52864.349 24/06/11,11:08:43,08,09,1, 11.9,1,1, 19.294, 10558.366, 396.441, 52863.726 24/06/11,11:08:43,09,09,1, 11.9,1,1, 19.294, 10557.579, 395.507, 52863.768 24/06/11,11:08:43,10,09,1, 11.9,1,1, 19.294, 10558.707, 395.735, 52865.061 24/06/11,11:08:43,11,09,1, 11.9,1,1, 19.294, 10558.428, 396.447, 52863.916 24/06/11,11:08:43,12,09,1, 11.9,1,1, 19.294, 10558.032, 395.088, 52864.389 24/06/11,11:08:43,13,09,1, 11.9,1,1, 19.294, 10558.864, 396.051, 52864.487 24/06/11,11:08:43,14,09,1, 11.9,1,1, 19.294, 10557.723, 395.881, 52863.257 24/06/11,11:08:43,15,09,1, 11.9,1,1, 19.294, 10557.952, 395.088, 52864.313 24/06/11,11:08:43,16,09,1, 11.9,1,1, 19.294, 10558.406, 396.478, 52863.719 24/06/11,11:08:43,17,09,1, 11.9,1,1, 19.294, 10557.532, 395.509, 52863.683 24/06/11,11:08:43,18,09,1, 11.9,1,1, 19.294, 10558.654, 395.711, 52864.937 24/06/11,11:08:43,19,09,1, 11.9,1,1, 19.294, 10558.462, 396.541, 52863.830 24/06/11,11:08:44,00,09,1, 11.9,1,1, 19.290, 10558.461, 396.541, 52863.830 24/06/11,11:08:44,01,09,1, 11.9,1,1, 19.290, 10557.431, 395.658, 52863.338 24/06/11,11:08:44,02,09,1, 11.9,1,1, 19.290, 10558.276, 395.513, 52864.731 24/06/11,11:08:44,03,09,1, 11.9,1,1, 19.290, 10558.458, 396.657, 52863.908 24/06/11,11:08:44,04,09,1, 11.9,1,1, 19.290, 10557.844, 395.396, 52864.319 24/06/11,11:08:44,05,09,1, 11.9,1,1, 19.290, 10558.958, 396.007, 52864.940 24/06/11,11:08:44,06,09,1, 11.9,1,1, 19.290, 10558.144, 396.137, 52863.609 24/06/11,11:08:44,07,09,1, 11.9,1,1, 19.290, 10557.895, 395.017, 52864.385 24/06/11,11:08:44,08,09,1, 11.9,1,1, 19.290, 10558.558, 396.271, 52863.908 24/06/11,11:08:44,09,09,1, 11.9,1,1, 19.290, 10557.425, 395.656, 52863.398 24/06/11,11:08:44,10,09,1, 11.9,1,1, 19.290, 10558.239, 395.480, 52864.645 24/06/11,11:08:44,11,09,1, 11.9,1,1, 19.290, 10558.416, 396.648, 52863.711 24/06/11,11:08:44,12,09,1, 11.9,1,1, 19.290, 10557.851, 395.346, 52864.219 24/06/11,11:08:44,13,09,1, 11.9,1,1, 19.290, 10559.033, 396.010, 52864.962 24/06/11,11:08:44,14,09,1, 11.9,1,1, 19.290, 10558.140, 396.214, 52863.644 24/06/11,11:08:44,15,09,1, 11.9,1,1, 19.290, 10557.974, 395.056, 52864.466 24/06/11,11:08:44,16,09,1, 11.9,1,1, 19.290, 10558.590, 396.289, 52863.969 24/06/11,11:08:44,17,09,1, 11.9,1,1, 19.290, 10557.382, 395.647, 52863.238 24/06/11,11:08:44,18,09,1, 11.9,1,1, 19.290, 10558.239, 395.417, 52864.607 24/06/11,11:08:44,19,09,1, 11.9,1,1, 19.290, 10558.417, 396.621, 52863.819 24/06/11,11:08:45,00,07,1, 11.9,1,1, 19.300, 10558.411, 396.621, 52863.819 24/06/11,11:08:45,01,07,1, 11.9,1,1, 19.300, 10557.580, 395.848, 52863.231 24/06/11,11:08:45,02,07,1, 11.9,1,1, 19.300, 10557.982, 395.232, 52864.375 24/06/11,11:08:45,03,07,1, 11.9,1,1, 19.300, 10558.467, 396.624, 52863.848 24/06/11,11:08:45,04,07,1, 11.9,1,1, 19.300, 10557.499, 395.543, 52863.921 24/06/11,11:08:45,05,07,1, 11.9,1,1, 19.300, 10558.674, 395.775, 52864.953 24/06/11,11:08:45,06,07,1, 11.9,1,1, 19.300, 10558.414, 396.492, 52863.818 24/06/11,11:08:45,07,07,1, 11.9,1,1, 19.300, 10557.953, 395.061, 52864.496 24/06/11,11:08:45,08,07,1, 11.9,1,1, 19.300, 10558.820, 396.188, 52864.442 24/06/11,11:08:45,09,07,1, 11.9,1,1, 19.300, 10557.675, 395.859, 52863.228 24/06/11,11:08:45,10,07,1, 11.9,1,1, 19.300, 10557.915, 395.159, 52864.370 24/06/11,11:08:45,11,07,1, 11.9,1,1, 19.300, 10558.365, 396.530, 52863.736 24/06/11,11:08:45,12,07,1, 11.9,1,1, 19.300, 10557.478, 395.543, 52863.810 24/06/11,11:08:45,13,07,1, 11.9,1,1, 19.300, 10558.668, 395.842, 52865.025 24/06/11,11:08:45,14,07,1, 11.9,1,1, 19.300, 10558.410, 396.580, 52863.919 24/06/11,11:08:45,15,07,1, 11.9,1,1, 19.300, 10557.953, 395.190, 52864.436 24/06/11,11:08:45,16,07,1, 11.9,1,1, 19.300, 10558.850, 396.141, 52864.512 24/06/11,11:08:45,17,07,1, 11.9,1,1, 19.300, 10557.684, 395.939, 52863.365 24/06/11,11:08:45,18,07,1, 11.9,1,1, 19.300, 10557.925, 395.202, 52864.417 24/06/11,11:08:45,19,07,1, 11.9,1,1, 19.300, 10558.406, 396.590, 52863.817 24/06/11,11:08:46,00,07,1, 11.9,1,1, 19.294, 10558.403, 396.590, 52863.817 24/06/11,11:08:46,01,07,1, 11.9,1,1, 19.294, 10558.080, 396.191, 52863.514 24/06/11,11:08:46,02,07,1, 11.9,1,1, 19.294, 10557.882, 395.037, 52864.324 24/06/11,11:08:46,03,07,1, 11.9,1,1, 19.294, 10558.532, 396.377, 52863.879 24/06/11,11:08:46,04,07,1, 11.9,1,1, 19.294, 10557.345, 395.650, 52863.350 24/06/11,11:08:46,05,07,1, 11.9,1,1, 19.294, 10558.166, 395.492, 52864.698 24/06/11,11:08:46,06,07,1, 11.9,1,1, 19.294, 10558.365, 396.694, 52863.849 24/06/11,11:08:46,07,07,1, 11.9,1,1, 19.294, 10557.697, 395.356, 52864.272 24/06/11,11:08:46,08,07,1, 11.9,1,1, 19.294, 10558.985, 396.053, 52864.916 24/06/11,11:08:46,09,07,1, 11.9,1,1, 19.294, 10558.078, 396.194, 52863.603 24/06/11,11:08:46,10,07,1, 11.9,1,1, 19.294, 10557.885, 395.120, 52864.415 24/06/11,11:08:46,11,07,1, 11.9,1,1, 19.294, 10558.560, 396.383, 52863.992 24/06/11,11:08:46,12,07,1, 11.9,1,1, 19.294, 10557.306, 395.690, 52863.270 24/06/11,11:08:46,13,07,1, 11.9,1,1, 19.294, 10558.103, 395.479, 52864.615 24/06/11,11:08:46,14,07,1, 11.9,1,1, 19.294, 10558.389, 396.664, 52863.951 24/06/11,11:08:46,15,07,1, 11.9,1,1, 19.294, 10557.676, 395.394, 52864.318 24/06/11,11:08:46,16,07,1, 11.9,1,1, 19.294, 10558.940, 396.065, 52864.956 24/06/11,11:08:46,17,07,1, 11.9,1,1, 19.294, 10558.202, 396.310, 52863.657 24/06/11,11:08:46,18,07,1, 11.9,1,1, 19.294, 10557.911, 395.119, 52864.482 24/06/11,11:08:46,19,07,1, 11.9,1,1, 19.294, 10558.548, 396.378, 52863.969 24/06/11,11:08:47,00,08,1, 11.9,1,1, 19.295, 10558.544, 396.378, 52863.969 24/06/11,11:08:47,01,08,1, 11.9,1,1, 19.295, 10558.355, 396.593, 52863.994 24/06/11,11:08:47,02,08,1, 11.9,1,1, 19.295, 10557.847, 395.251, 52864.443 24/06/11,11:08:47,03,08,1, 11.9,1,1, 19.295, 10558.849, 396.249, 52864.504 24/06/11,11:08:47,04,08,1, 11.9,1,1, 19.295, 10557.599, 395.901, 52863.253 24/06/11,11:08:47,05,08,1, 11.9,1,1, 19.295, 10557.824, 395.233, 52864.366 24/06/11,11:08:47,06,08,1, 11.9,1,1, 19.295, 10558.353, 396.553, 52863.803 24/06/11,11:08:47,07,08,1, 11.9,1,1, 19.295, 10557.319, 395.545, 52863.822 24/06/11,11:08:47,08,08,1, 11.9,1,1, 19.295, 10558.639, 395.851, 52865.030 24/06/11,11:08:47,09,08,1, 11.9,1,1, 19.295, 10558.390, 396.623, 52863.937 24/06/11,11:08:47,10,08,1, 11.9,1,1, 19.295, 10557.875, 395.232, 52864.440 24/06/11,11:08:47,11,08,1, 11.9,1,1, 19.295, 10558.918, 396.204, 52864.581 24/06/11,11:08:47,12,08,1, 11.9,1,1, 19.295, 10557.655, 395.966, 52863.294 24/06/11,11:08:47,13,08,1, 11.9,1,1, 19.295, 10557.834, 395.194, 52864.356 24/06/11,11:08:47,14,08,1, 11.9,1,1, 19.295, 10558.367, 396.578, 52863.757 24/06/11,11:08:47,15,08,1, 11.9,1,1, 19.295, 10557.324, 395.568, 52863.690 24/06/11,11:08:47,16,08,1, 11.9,1,1, 19.295, 10558.572, 395.882, 52865.040 24/06/11,11:08:47,17,08,1, 11.9,1,1, 19.295, 10558.396, 396.650, 52863.913 24/06/11,11:08:47,18,08,1, 11.9,1,1, 19.295, 10557.848, 395.269, 52864.546 24/06/11,11:08:47,19,08,1, 11.9,1,1, 19.295, 10558.903, 396.226, 52864.641 24/06/11,11:08:48,00,09,1, 12.0,1,1, 19.294, 10558.895, 396.226, 52864.641 24/06/11,11:08:48,01,09,1, 12.0,1,1, 19.294, 10558.336, 396.736, 52863.936 24/06/11,11:08:48,02,09,1, 12.0,1,1, 19.294, 10557.628, 395.462, 52864.243 24/06/11,11:08:48,03,09,1, 12.0,1,1, 19.294, 10558.907, 396.188, 52864.977 24/06/11,11:08:48,04,09,1, 12.0,1,1, 19.294, 10558.073, 396.314, 52863.596 24/06/11,11:08:48,05,09,1, 12.0,1,1, 19.294, 10557.838, 395.134, 52864.340 24/06/11,11:08:48,06,09,1, 12.0,1,1, 19.294, 10558.496, 396.378, 52864.039 24/06/11,11:08:48,07,09,1, 12.0,1,1, 19.294, 10557.221, 395.728, 52863.233 24/06/11,11:08:48,08,09,1, 12.0,1,1, 19.294, 10558.097, 395.542, 52864.577 24/06/11,11:08:48,09,09,1, 12.0,1,1, 19.294, 10558.349, 396.743, 52863.824 24/06/11,11:08:48,10,09,1, 12.0,1,1, 19.294, 10557.538, 395.486, 52864.195 24/06/11,11:08:48,11,09,1, 12.0,1,1, 19.294, 10558.900, 396.121, 52864.948 24/06/11,11:08:48,12,09,1, 12.0,1,1, 19.294, 10558.104, 396.376, 52863.604 24/06/11,11:08:48,13,09,1, 12.0,1,1, 19.294, 10557.883, 395.161, 52864.377 24/06/11,11:08:48,14,09,1, 12.0,1,1, 19.294, 10558.578, 396.449, 52864.107 24/06/11,11:08:48,15,09,1, 12.0,1,1, 19.294, 10557.214, 395.813, 52863.230 24/06/11,11:08:48,16,09,1, 12.0,1,1, 19.294, 10558.059, 395.502, 52864.525 24/06/11,11:08:48,17,09,1, 12.0,1,1, 19.294, 10558.311, 396.749, 52863.854 24/06/11,11:08:48,18,09,1, 12.0,1,1, 19.294, 10557.573, 395.485, 52864.161 24/06/11,11:08:48,19,09,1, 12.0,1,1, 19.294, 10558.850, 396.146, 52865.119 24/06/11,11:08:49,00,09,1, 12.0,1,1, 19.295, 10558.845, 396.146, 52865.119 24/06/11,11:08:49,01,09,1, 12.0,1,1, 19.295, 10558.289, 396.629, 52863.807 24/06/11,11:08:49,02,09,1, 12.0,1,1, 19.295, 10557.257, 395.666, 52863.672 24/06/11,11:08:49,03,09,1, 12.0,1,1, 19.295, 10558.524, 395.936, 52865.014 24/06/11,11:08:49,04,09,1, 12.0,1,1, 19.295, 10558.312, 396.673, 52863.989 24/06/11,11:08:49,05,09,1, 12.0,1,1, 19.295, 10557.796, 395.306, 52864.462 24/06/11,11:08:49,06,09,1, 12.0,1,1, 19.295, 10558.852, 396.305, 52864.665 24/06/11,11:08:49,07,09,1, 12.0,1,1, 19.295, 10557.568, 396.014, 52863.217 24/06/11,11:08:49,08,09,1, 12.0,1,1, 19.295, 10557.748, 395.202, 52864.255 24/06/11,11:08:49,09,09,1, 12.0,1,1, 19.295, 10558.327, 396.613, 52863.730 24/06/11,11:08:49,10,09,1, 12.0,1,1, 19.295, 10557.253, 395.648, 52863.648 24/06/11,11:08:49,11,09,1, 12.0,1,1, 19.295, 10558.474, 395.850, 52864.999 24/06/11,11:08:49,12,09,1, 12.0,1,1, 19.295, 10558.250, 396.662, 52863.808 24/06/11,11:08:49,13,09,1, 12.0,1,1, 19.295, 10557.750, 395.327, 52864.459 24/06/11,11:08:49,14,09,1, 12.0,1,1, 19.295, 10558.837, 396.274, 52864.680 24/06/11,11:08:49,15,09,1, 12.0,1,1, 19.295, 10557.612, 396.050, 52863.374 24/06/11,11:08:49,16,09,1, 12.0,1,1, 19.295, 10557.760, 395.240, 52864.453 24/06/11,11:08:49,17,09,1, 12.0,1,1, 19.295, 10558.285, 396.599, 52863.863 24/06/11,11:08:49,18,09,1, 12.0,1,1, 19.295, 10557.206, 395.705, 52863.557 24/06/11,11:08:49,19,09,1, 12.0,1,1, 19.295, 10558.499, 395.881, 52864.995 24/06/11,11:08:50,00,09,1, 11.9,1,1, 19.289, 10558.494, 395.881, 52864.995 24/06/11,11:08:50,01,09,1, 11.9,1,1, 19.289, 10558.518, 396.484, 52864.155 24/06/11,11:08:50,02,09,1, 11.9,1,1, 19.289, 10557.213, 395.833, 52863.251 24/06/11,11:08:50,03,09,1, 11.9,1,1, 19.289, 10557.988, 395.591, 52864.589 24/06/11,11:08:50,04,09,1, 11.9,1,1, 19.289, 10558.285, 396.788, 52863.973 24/06/11,11:08:50,05,09,1, 11.9,1,1, 19.289, 10557.479, 395.571, 52864.211 24/06/11,11:08:50,06,09,1, 11.9,1,1, 19.289, 10558.847, 396.149, 52865.120 24/06/11,11:08:50,07,09,1, 11.9,1,1, 19.289, 10558.052, 396.406, 52863.799 24/06/11,11:08:50,08,09,1, 11.9,1,1, 19.289, 10557.791, 395.191, 52864.498 24/06/11,11:08:50,09,09,1, 11.9,1,1, 19.289, 10558.526, 396.441, 52864.153 24/06/11,11:08:50,10,09,1, 11.9,1,1, 19.289, 10557.216, 395.840, 52863.335 24/06/11,11:08:50,11,09,1, 11.9,1,1, 19.289, 10557.987, 395.522, 52864.603 24/06/11,11:08:50,12,09,1, 11.9,1,1, 19.289, 10558.211, 396.750, 52863.885 24/06/11,11:08:50,13,09,1, 11.9,1,1, 19.289, 10557.446, 395.513, 52864.143 24/06/11,11:08:50,14,09,1, 11.9,1,1, 19.289, 10558.790, 396.149, 52865.188 24/06/11,11:08:50,15,09,1, 11.9,1,1, 19.289, 10558.067, 396.445, 52863.770 24/06/11,11:08:50,16,09,1, 11.9,1,1, 19.289, 10557.813, 395.201, 52864.444 24/06/11,11:08:50,17,09,1, 11.9,1,1, 19.289, 10558.601, 396.430, 52864.248 24/06/11,11:08:50,18,09,1, 11.9,1,1, 19.289, 10557.231, 395.859, 52863.308 24/06/11,11:08:50,19,09,1, 11.9,1,1, 19.289, 10558.006, 395.535, 52864.536 24/06/11,11:08:51,00,09,1, 11.9,1,1, 19.292, 10558.002, 395.535, 52864.536 24/06/11,11:08:51,01,09,1, 11.9,1,1, 19.292, 10558.807, 396.327, 52864.721 24/06/11,11:08:51,02,09,1, 11.9,1,1, 19.292, 10557.565, 396.118, 52863.413 24/06/11,11:08:51,03,09,1, 11.9,1,1, 19.292, 10557.820, 395.313, 52864.369 24/06/11,11:08:51,04,09,1, 11.9,1,1, 19.292, 10558.252, 396.646, 52863.789 24/06/11,11:08:51,05,09,1, 11.9,1,1, 19.292, 10557.205, 395.686, 52863.592 24/06/11,11:08:51,06,09,1, 11.9,1,1, 19.292, 10558.422, 395.901, 52864.979 24/06/11,11:08:51,07,09,1, 11.9,1,1, 19.292, 10558.216, 396.754, 52863.996 24/06/11,11:08:51,08,09,1, 11.9,1,1, 19.292, 10557.701, 395.394, 52864.472 24/06/11,11:08:51,09,09,1, 11.9,1,1, 19.292, 10558.820, 396.303, 52864.732 24/06/11,11:08:51,10,09,1, 11.9,1,1, 19.292, 10557.613, 396.123, 52863.298 24/06/11,11:08:51,11,09,1, 11.9,1,1, 19.292, 10557.787, 395.290, 52864.331 24/06/11,11:08:51,12,09,1, 11.9,1,1, 19.292, 10558.210, 396.621, 52863.886 24/06/11,11:08:51,13,09,1, 11.9,1,1, 19.292, 10557.157, 395.730, 52863.612 24/06/11,11:08:51,14,09,1, 11.9,1,1, 19.292, 10558.331, 395.889, 52864.943 24/06/11,11:08:51,15,09,1, 11.9,1,1, 19.292, 10558.122, 396.704, 52863.932 24/06/11,11:08:51,16,09,1, 11.9,1,1, 19.292, 10557.730, 395.368, 52864.425 24/06/11,11:08:51,17,09,1, 11.9,1,1, 19.292, 10558.841, 396.275, 52864.861 24/06/11,11:08:51,18,09,1, 11.9,1,1, 19.292, 10557.626, 396.153, 52863.476 24/06/11,11:08:51,19,09,1, 11.9,1,1, 19.292, 10557.817, 395.298, 52864.448 24/06/11,11:08:52,00,08,1, 11.9,1,1, 19.289, 10557.810, 395.298, 52864.448 24/06/11,11:08:52,01,08,1, 11.9,1,1, 19.289, 10558.828, 396.167, 52865.110 24/06/11,11:08:52,02,08,1, 11.9,1,1, 19.289, 10557.992, 396.447, 52863.847 24/06/11,11:08:52,03,08,1, 11.9,1,1, 19.289, 10557.861, 395.272, 52864.531 24/06/11,11:08:52,04,08,1, 11.9,1,1, 19.289, 10558.477, 396.422, 52864.169 24/06/11,11:08:52,05,08,1, 11.9,1,1, 19.289, 10557.158, 395.849, 52863.204 24/06/11,11:08:52,06,08,1, 11.9,1,1, 19.289, 10557.966, 395.603, 52864.599 24/06/11,11:08:52,07,08,1, 11.9,1,1, 19.289, 10558.131, 396.722, 52863.947 24/06/11,11:08:52,08,08,1, 11.9,1,1, 19.289, 10557.442, 395.581, 52864.125 24/06/11,11:08:52,09,08,1, 11.9,1,1, 19.289, 10558.841, 396.202, 52865.146 24/06/11,11:08:52,10,08,1, 11.9,1,1, 19.289, 10558.080, 396.487, 52863.892 24/06/11,11:08:52,11,08,1, 11.9,1,1, 19.289, 10557.894, 395.285, 52864.571 24/06/11,11:08:52,12,08,1, 11.9,1,1, 19.289, 10558.556, 396.424, 52864.323 24/06/11,11:08:52,13,08,1, 11.9,1,1, 19.289, 10557.220, 395.904, 52863.349 24/06/11,11:08:52,14,08,1, 11.9,1,1, 19.289, 10557.921, 395.550, 52864.626 24/06/11,11:08:52,15,08,1, 11.9,1,1, 19.289, 10558.112, 396.730, 52863.890 24/06/11,11:08:52,16,08,1, 11.9,1,1, 19.289, 10557.459, 395.589, 52864.087 24/06/11,11:08:52,17,08,1, 11.9,1,1, 19.289, 10558.747, 396.161, 52865.152 24/06/11,11:08:52,18,08,1, 11.9,1,1, 19.289, 10558.048, 396.507, 52863.784 24/06/11,11:08:52,19,08,1, 11.9,1,1, 19.289, 10557.870, 395.299, 52864.534 24/06/11,11:08:53,00,09,1, 11.9,1,1, 19.294, 10557.868, 395.299, 52864.534 24/06/11,11:08:53,01,09,1, 11.9,1,1, 19.294, 10558.449, 395.969, 52865.054 24/06/11,11:08:53,02,09,1, 11.9,1,1, 19.294, 10558.218, 396.721, 52864.003 24/06/11,11:08:53,03,09,1, 11.9,1,1, 19.294, 10557.812, 395.427, 52864.494 24/06/11,11:08:53,04,09,1, 11.9,1,1, 19.294, 10558.805, 396.347, 52864.593 24/06/11,11:08:53,05,09,1, 11.9,1,1, 19.294, 10557.579, 396.080, 52863.386 24/06/11,11:08:53,06,09,1, 11.9,1,1, 19.294, 10557.768, 395.350, 52864.391 24/06/11,11:08:53,07,09,1, 11.9,1,1, 19.294, 10558.177, 396.628, 52863.711 24/06/11,11:08:53,08,09,1, 11.9,1,1, 19.294, 10557.219, 395.761, 52863.576 24/06/11,11:08:53,09,09,1, 11.9,1,1, 19.294, 10558.374, 395.936, 52864.940 24/06/11,11:08:53,10,09,1, 11.9,1,1, 19.294, 10558.213, 396.709, 52863.850 24/06/11,11:08:53,11,09,1, 11.9,1,1, 19.294, 10557.838, 395.493, 52864.474 24/06/11,11:08:53,12,09,1, 11.9,1,1, 19.294, 10558.779, 396.344, 52864.765 24/06/11,11:08:53,13,09,1, 11.9,1,1, 19.294, 10557.650, 396.146, 52863.415 24/06/11,11:08:53,14,09,1, 11.9,1,1, 19.294, 10557.741, 395.322, 52864.439 24/06/11,11:08:53,15,09,1, 11.9,1,1, 19.294, 10558.197, 396.581, 52863.901 24/06/11,11:08:53,16,09,1, 11.9,1,1, 19.294, 10557.173, 395.735, 52863.536 24/06/11,11:08:53,17,09,1, 11.9,1,1, 19.294, 10558.381, 395.942, 52864.930 24/06/11,11:08:53,18,09,1, 11.9,1,1, 19.294, 10558.223, 396.771, 52864.005 24/06/11,11:08:53,19,09,1, 11.9,1,1, 19.294, 10557.846, 395.499, 52864.523 24/06/11,11:08:54,00,08,1, 11.9,1,1, 19.294, 10557.843, 395.499, 52864.523 24/06/11,11:08:54,01,08,1, 11.9,1,1, 19.294, 10558.047, 395.700, 52864.621 24/06/11,11:08:54,02,08,1, 11.9,1,1, 19.294, 10558.196, 396.809, 52863.932 24/06/11,11:08:54,03,08,1, 11.9,1,1, 19.294, 10557.591, 395.603, 52864.285 24/06/11,11:08:54,04,08,1, 11.9,1,1, 19.294, 10558.819, 396.213, 52865.022 24/06/11,11:08:54,05,08,1, 11.9,1,1, 19.294, 10557.982, 396.394, 52863.690 24/06/11,11:08:54,06,08,1, 11.9,1,1, 19.294, 10557.841, 395.288, 52864.502 24/06/11,11:08:54,07,08,1, 11.9,1,1, 19.294, 10558.456, 396.415, 52864.052 24/06/11,11:08:54,08,08,1, 11.9,1,1, 19.294, 10557.238, 395.846, 52863.299 24/06/11,11:08:54,09,08,1, 11.9,1,1, 19.294, 10558.032, 395.638, 52864.779 24/06/11,11:08:54,10,08,1, 11.9,1,1, 19.294, 10558.182, 396.821, 52864.026 24/06/11,11:08:54,11,08,1, 11.9,1,1, 19.294, 10557.584, 395.593, 52864.263 24/06/11,11:08:54,12,08,1, 11.9,1,1, 19.294, 10558.848, 396.168, 52865.081 24/06/11,11:08:54,13,08,1, 11.9,1,1, 19.294, 10558.002, 396.423, 52863.790 24/06/11,11:08:54,14,08,1, 11.9,1,1, 19.294, 10557.856, 395.271, 52864.432 24/06/11,11:08:54,15,08,1, 11.9,1,1, 19.294, 10558.395, 396.455, 52864.137 24/06/11,11:08:54,16,08,1, 11.9,1,1, 19.294, 10557.220, 395.847, 52863.301 24/06/11,11:08:54,17,08,1, 11.9,1,1, 19.294, 10558.030, 395.620, 52864.647 24/06/11,11:08:54,18,08,1, 11.9,1,1, 19.294, 10558.178, 396.765, 52863.895 24/06/11,11:08:54,19,08,1, 11.9,1,1, 19.294, 10557.614, 395.675, 52864.257 24/06/11,11:08:55,00,08,1, 11.9,1,1, 19.291, 10557.610, 395.675, 52864.257 24/06/11,11:08:55,01,08,1, 11.9,1,1, 19.291, 10557.877, 395.428, 52864.530 24/06/11,11:08:55,02,08,1, 11.9,1,1, 19.291, 10558.164, 396.727, 52863.949 24/06/11,11:08:55,03,08,1, 11.9,1,1, 19.291, 10557.387, 395.703, 52863.997 24/06/11,11:08:55,04,08,1, 11.9,1,1, 19.291, 10558.616, 396.099, 52865.216 24/06/11,11:08:55,05,08,1, 11.9,1,1, 19.291, 10558.201, 396.597, 52863.977 24/06/11,11:08:55,06,08,1, 11.9,1,1, 19.291, 10557.864, 395.343, 52864.611 24/06/11,11:08:55,07,08,1, 11.9,1,1, 19.291, 10558.681, 396.296, 52864.553 24/06/11,11:08:55,08,08,1, 11.9,1,1, 19.291, 10557.445, 396.017, 52863.353 24/06/11,11:08:55,09,08,1, 11.9,1,1, 19.291, 10557.851, 395.399, 52864.332 24/06/11,11:08:55,10,08,1, 11.9,1,1, 19.291, 10558.211, 396.681, 52863.771 24/06/11,11:08:55,11,08,1, 11.9,1,1, 19.291, 10557.349, 395.666, 52863.848 24/06/11,11:08:55,12,08,1, 11.9,1,1, 19.291, 10558.593, 396.010, 52865.135 24/06/11,11:08:55,13,08,1, 11.9,1,1, 19.291, 10558.176, 396.613, 52864.020 24/06/11,11:08:55,14,08,1, 11.9,1,1, 19.291, 10557.879, 395.350, 52864.516 24/06/11,11:08:55,15,08,1, 11.9,1,1, 19.291, 10558.671, 396.258, 52864.435 24/06/11,11:08:55,16,08,1, 11.9,1,1, 19.291, 10557.497, 395.993, 52863.281 24/06/11,11:08:55,17,08,1, 11.9,1,1, 19.291, 10557.879, 395.451, 52864.490 24/06/11,11:08:55,18,08,1, 11.9,1,1, 19.291, 10558.225, 396.639, 52863.845 24/06/11,11:08:55,19,08,1, 11.9,1,1, 19.291, 10557.377, 395.752, 52863.844 24/06/11,11:08:56,00,08,1, 11.9,1,1, 19.294, 10557.376, 395.752, 52863.844 24/06/11,11:08:56,01,08,1, 11.9,1,1, 19.294, 10557.866, 395.301, 52864.438 24/06/11,11:08:56,02,08,1, 11.9,1,1, 19.294, 10558.278, 396.568, 52863.834 24/06/11,11:08:56,03,08,1, 11.9,1,1, 19.294, 10557.272, 395.753, 52863.597 24/06/11,11:08:56,04,08,1, 11.9,1,1, 19.294, 10558.308, 395.871, 52864.941 24/06/11,11:08:56,05,08,1, 11.9,1,1, 19.294, 10558.183, 396.690, 52863.932 24/06/11,11:08:56,06,08,1, 11.9,1,1, 19.294, 10557.820, 395.475, 52864.557 24/06/11,11:08:56,07,08,1, 11.9,1,1, 19.294, 10558.806, 396.228, 52864.880 24/06/11,11:08:56,08,08,1, 11.9,1,1, 19.294, 10557.758, 396.184, 52863.406 24/06/11,11:08:56,09,08,1, 11.9,1,1, 19.294, 10557.842, 395.295, 52864.522 24/06/11,11:08:56,10,08,1, 11.9,1,1, 19.294, 10558.293, 396.548, 52863.932 24/06/11,11:08:56,11,08,1, 11.9,1,1, 19.294, 10557.218, 395.775, 52863.412 24/06/11,11:08:56,12,08,1, 11.9,1,1, 19.294, 10558.345, 395.850, 52864.797 24/06/11,11:08:56,13,08,1, 11.9,1,1, 19.294, 10558.208, 396.746, 52863.909 24/06/11,11:08:56,14,08,1, 11.9,1,1, 19.294, 10557.804, 395.457, 52864.434 24/06/11,11:08:56,15,08,1, 11.9,1,1, 19.294, 10558.800, 396.183, 52864.762 24/06/11,11:08:56,16,08,1, 11.9,1,1, 19.294, 10557.751, 396.187, 52863.351 24/06/11,11:08:56,17,08,1, 11.9,1,1, 19.294, 10557.811, 395.237, 52864.366 24/06/11,11:08:56,18,08,1, 11.9,1,1, 19.294, 10558.293, 396.531, 52863.909 24/06/11,11:08:56,19,08,1, 11.9,1,1, 19.294, 10557.234, 395.807, 52863.544 24/06/11,11:08:57,00,08,1, 11.8,1,1, 19.291, 10557.226, 395.807, 52863.544 24/06/11,11:08:57,01,08,1, 11.8,1,1, 19.291, 10557.869, 395.250, 52864.407 24/06/11,11:08:57,02,08,1, 11.8,1,1, 19.291, 10558.399, 396.448, 52864.051 24/06/11,11:08:57,03,08,1, 11.8,1,1, 19.291, 10557.258, 395.829, 52863.332 24/06/11,11:08:57,04,08,1, 11.8,1,1, 19.291, 10558.053, 395.640, 52864.634 24/06/11,11:08:57,05,08,1, 11.8,1,1, 19.291, 10558.295, 396.713, 52863.953 24/06/11,11:08:57,06,08,1, 11.8,1,1, 19.291, 10557.661, 395.534, 52864.361 24/06/11,11:08:57,07,08,1, 11.8,1,1, 19.291, 10558.755, 396.135, 52865.088 24/06/11,11:08:57,08,08,1, 11.8,1,1, 19.291, 10558.201, 396.459, 52864.205 24/06/11,11:08:57,09,08,1, 11.8,1,1, 19.291, 10557.661, 395.201, 52863.941 24/06/11,11:08:57,10,08,1, 11.8,1,1, 19.291, 10558.538, 396.597, 52864.916 24/06/11,11:08:57,11,08,1, 11.8,1,1, 19.291, 10557.696, 395.833, 52863.444 24/06/11,11:08:57,12,08,1, 11.8,1,1, 19.291, 10557.744, 395.609, 52864.469 24/06/11,11:08:57,13,08,1, 11.8,1,1, 19.291, 10558.562, 396.851, 52864.949 24/06/11,11:08:57,14,08,1, 11.8,1,1, 19.291, 10557.621, 395.436, 52863.687 24/06/11,11:08:57,15,08,1, 11.8,1,1, 19.291, 10558.402, 396.221, 52865.325 24/06/11,11:08:57,16,08,1, 11.8,1,1, 19.291, 10558.437, 396.437, 52864.407 24/06/11,11:08:57,17,08,1, 11.8,1,1, 19.291, 10557.592, 395.152, 52863.900 24/06/11,11:08:57,18,08,1, 11.8,1,1, 19.291, 10558.500, 396.628, 52865.153 24/06/11,11:08:57,19,08,1, 11.8,1,1, 19.291, 10557.709, 395.861, 52863.414 24/06/11,11:08:58,00,07,1, 11.9,1,1, 19.295, 10557.702, 395.861, 52863.414 24/06/11,11:08:58,01,07,1, 11.9,1,1, 19.295, 10557.629, 395.200, 52863.765 24/06/11,11:08:58,02,07,1, 11.9,1,1, 19.295, 10558.577, 396.533, 52865.203 24/06/11,11:08:58,03,07,1, 11.9,1,1, 19.295, 10557.836, 395.902, 52863.517 24/06/11,11:08:58,04,07,1, 11.9,1,1, 19.295, 10557.661, 395.461, 52864.272 24/06/11,11:08:58,05,07,1, 11.9,1,1, 19.295, 10558.551, 396.864, 52864.982 24/06/11,11:08:58,06,07,1, 11.9,1,1, 19.295, 10557.596, 395.476, 52863.533 24/06/11,11:08:58,07,07,1, 11.9,1,1, 19.295, 10558.287, 396.106, 52865.253 24/06/11,11:08:58,08,07,1, 11.9,1,1, 19.295, 10558.579, 396.605, 52864.565 24/06/11,11:08:58,09,07,1, 11.9,1,1, 19.295, 10557.620, 395.208, 52863.816 24/06/11,11:08:58,10,07,1, 11.9,1,1, 19.295, 10558.523, 396.501, 52865.219 24/06/11,11:08:58,11,07,1, 11.9,1,1, 19.295, 10557.885, 395.914, 52863.444 24/06/11,11:08:58,12,07,1, 11.9,1,1, 19.295, 10557.627, 395.429, 52864.224 24/06/11,11:08:58,13,07,1, 11.9,1,1, 19.295, 10558.565, 396.781, 52864.927 24/06/11,11:08:58,14,07,1, 11.9,1,1, 19.295, 10557.585, 395.466, 52863.453 24/06/11,11:08:58,15,07,1, 11.9,1,1, 19.295, 10558.283, 396.086, 52865.175 24/06/11,11:08:58,16,07,1, 11.9,1,1, 19.295, 10558.545, 396.596, 52864.530 24/06/11,11:08:58,17,07,1, 11.9,1,1, 19.295, 10557.564, 395.223, 52863.784 24/06/11,11:08:58,18,07,1, 11.9,1,1, 19.295, 10558.545, 396.523, 52865.168 24/06/11,11:08:58,19,07,1, 11.9,1,1, 19.295, 10557.842, 395.943, 52863.397 24/06/11,11:08:59,00,06,1, 12.0,1,1, 19.292, 10557.835, 395.943, 52863.397 24/06/11,11:08:59,01,06,1, 12.0,1,1, 19.292, 10557.705, 395.208, 52863.702 24/06/11,11:08:59,02,06,1, 12.0,1,1, 19.292, 10558.652, 396.505, 52865.208 24/06/11,11:08:59,03,06,1, 12.0,1,1, 19.292, 10558.013, 395.975, 52863.501 24/06/11,11:08:59,04,06,1, 12.0,1,1, 19.292, 10557.597, 395.355, 52864.025 24/06/11,11:08:59,05,06,1, 12.0,1,1, 19.292, 10558.569, 396.788, 52864.890 24/06/11,11:08:59,06,06,1, 12.0,1,1, 19.292, 10557.652, 395.522, 52863.482 24/06/11,11:08:59,07,06,1, 12.0,1,1, 19.292, 10558.275, 395.940, 52865.188 24/06/11,11:08:59,08,06,1, 12.0,1,1, 19.292, 10558.654, 396.669, 52864.693 24/06/11,11:08:59,09,06,1, 12.0,1,1, 19.292, 10557.674, 395.244, 52863.712 24/06/11,11:08:59,10,06,1, 12.0,1,1, 19.292, 10558.578, 396.513, 52865.250 24/06/11,11:08:59,11,06,1, 12.0,1,1, 19.292, 10557.983, 396.014, 52863.527 24/06/11,11:08:59,12,06,1, 12.0,1,1, 19.292, 10557.586, 395.331, 52863.996 24/06/11,11:08:59,13,06,1, 12.0,1,1, 19.292, 10558.583, 396.777, 52865.001 24/06/11,11:08:59,14,06,1, 12.0,1,1, 19.292, 10557.636, 395.507, 52863.503 24/06/11,11:08:59,15,06,1, 12.0,1,1, 19.292, 10558.253, 395.993, 52865.148 24/06/11,11:08:59,16,06,1, 12.0,1,1, 19.292, 10558.612, 396.646, 52864.687 24/06/11,11:08:59,17,06,1, 12.0,1,1, 19.292, 10557.688, 395.253, 52863.774 24/06/11,11:08:59,18,06,1, 12.0,1,1, 19.292, 10558.663, 396.488, 52865.187 24/06/11,11:08:59,19,06,1, 12.0,1,1, 19.292, 10557.952, 396.023, 52863.599 24/06/11,11:09:00,00,07,1, 11.9,1,1, 19.291, 10557.952, 396.023, 52863.599 24/06/11,11:09:00,01,07,1, 11.9,1,1, 19.291, 10557.738, 395.237, 52863.703 24/06/11,11:09:00,02,07,1, 11.9,1,1, 19.291, 10558.633, 396.461, 52865.235 24/06/11,11:09:00,03,07,1, 11.9,1,1, 19.291, 10558.161, 396.003, 52863.671 24/06/11,11:09:00,04,07,1, 11.9,1,1, 19.291, 10557.599, 395.250, 52863.963 24/06/11,11:09:00,05,07,1, 11.9,1,1, 19.291, 10558.629, 396.725, 52865.005 24/06/11,11:09:00,06,07,1, 11.9,1,1, 19.291, 10557.701, 395.545, 52863.367 24/06/11,11:09:00,07,07,1, 11.9,1,1, 19.291, 10558.259, 395.891, 52864.885 24/06/11,11:09:00,08,07,1, 11.9,1,1, 19.291, 10558.537, 396.625, 52864.053 24/06/11,11:09:00,09,07,1, 11.9,1,1, 19.291, 10557.885, 395.286, 52864.265 24/06/11,11:09:00,10,07,1, 11.9,1,1, 19.291, 10558.820, 396.287, 52864.719 24/06/11,11:09:00,11,07,1, 11.9,1,1, 19.291, 10557.661, 396.010, 52863.363 24/06/11,11:09:00,12,07,1, 11.9,1,1, 19.291, 10557.904, 395.300, 52864.333 24/06/11,11:09:00,13,07,1, 11.9,1,1, 19.291, 10558.307, 396.597, 52863.832 24/06/11,11:09:00,14,07,1, 11.9,1,1, 19.291, 10557.412, 395.630, 52863.792 24/06/11,11:09:00,15,07,1, 11.9,1,1, 19.291, 10558.647, 395.883, 52865.009 24/06/11,11:09:00,16,07,1, 11.9,1,1, 19.291, 10558.337, 396.594, 52863.880 24/06/11,11:09:00,17,07,1, 11.9,1,1, 19.291, 10557.959, 395.324, 52864.577 24/06/11,11:09:00,18,07,1, 11.9,1,1, 19.291, 10558.836, 396.259, 52864.487 24/06/11,11:09:00,19,07,1, 11.9,1,1, 19.291, 10557.644, 395.984, 52863.260 24/06/11,11:09:01,00,08,1, 11.9,1,1, 19.290, 10557.643, 395.984, 52863.260 24/06/11,11:09:01,01,08,1, 11.9,1,1, 19.290, 10557.973, 395.295, 52864.412 24/06/11,11:09:01,02,08,1, 11.9,1,1, 19.290, 10558.924, 396.220, 52864.502 24/06/11,11:09:01,03,08,1, 11.9,1,1, 19.290, 10557.721, 396.024, 52863.272 24/06/11,11:09:01,04,08,1, 11.9,1,1, 19.290, 10557.989, 395.247, 52864.299 24/06/11,11:09:01,05,08,1, 11.9,1,1, 19.290, 10558.341, 396.559, 52863.816 24/06/11,11:09:01,06,08,1, 11.9,1,1, 19.290, 10557.464, 395.634, 52863.772 24/06/11,11:09:01,07,08,1, 11.9,1,1, 19.290, 10558.607, 395.842, 52864.967 24/06/11,11:09:01,08,08,1, 11.9,1,1, 19.290, 10558.392, 396.575, 52863.921 24/06/11,11:09:01,09,08,1, 11.9,1,1, 19.290, 10557.981, 395.330, 52864.551 24/06/11,11:09:01,10,08,1, 11.9,1,1, 19.290, 10558.918, 396.229, 52864.625 24/06/11,11:09:01,11,08,1, 11.9,1,1, 19.290, 10557.642, 396.014, 52863.355 24/06/11,11:09:01,12,08,1, 11.9,1,1, 19.290, 10557.947, 395.232, 52864.367 24/06/11,11:09:01,13,08,1, 11.9,1,1, 19.290, 10558.370, 396.570, 52863.794 24/06/11,11:09:01,14,08,1, 11.9,1,1, 19.290, 10557.454, 395.684, 52863.759 24/06/11,11:09:01,15,08,1, 11.9,1,1, 19.290, 10558.604, 395.857, 52864.909 24/06/11,11:09:01,16,08,1, 11.9,1,1, 19.290, 10558.403, 396.602, 52863.940 24/06/11,11:09:01,17,08,1, 11.9,1,1, 19.290, 10558.036, 395.315, 52864.593 24/06/11,11:09:01,18,08,1, 11.9,1,1, 19.290, 10558.854, 396.215, 52864.533 24/06/11,11:09:01,19,08,1, 11.9,1,1, 19.290, 10557.747, 395.968, 52863.246 24/06/11,11:09:02,00,06,1, 11.9,1,1, 19.289, 10557.743, 395.968, 52863.246 24/06/11,11:09:02,01,06,1, 11.9,1,1, 19.289, 10558.070, 395.271, 52864.498 24/06/11,11:09:02,02,06,1, 11.9,1,1, 19.289, 10558.907, 396.169, 52864.468 24/06/11,11:09:02,03,06,1, 11.9,1,1, 19.289, 10557.756, 395.985, 52863.275 24/06/11,11:09:02,04,06,1, 11.9,1,1, 19.289, 10557.967, 395.185, 52864.312 24/06/11,11:09:02,05,06,1, 11.9,1,1, 19.289, 10558.374, 396.520, 52863.685 24/06/11,11:09:02,06,06,1, 11.9,1,1, 19.289, 10557.500, 395.595, 52863.769 24/06/11,11:09:02,07,06,1, 11.9,1,1, 19.289, 10558.661, 395.821, 52864.970 24/06/11,11:09:02,08,06,1, 11.9,1,1, 19.289, 10558.411, 396.574, 52863.846 24/06/11,11:09:02,09,06,1, 11.9,1,1, 19.289, 10558.043, 395.313, 52864.432 24/06/11,11:09:02,10,06,1, 11.9,1,1, 19.289, 10558.966, 396.182, 52864.456 24/06/11,11:09:02,11,06,1, 11.9,1,1, 19.289, 10557.783, 395.959, 52863.276 24/06/11,11:09:02,12,06,1, 11.9,1,1, 19.289, 10558.027, 395.204, 52864.480 24/06/11,11:09:02,13,06,1, 11.9,1,1, 19.289, 10558.320, 396.545, 52863.794 24/06/11,11:09:02,14,06,1, 11.9,1,1, 19.289, 10557.489, 395.630, 52863.639 24/06/11,11:09:02,15,06,1, 11.9,1,1, 19.289, 10558.674, 395.810, 52864.884 24/06/11,11:09:02,16,06,1, 11.9,1,1, 19.289, 10558.456, 396.548, 52863.823 24/06/11,11:09:02,17,06,1, 11.9,1,1, 19.289, 10558.063, 395.291, 52864.489 24/06/11,11:09:02,18,06,1, 11.9,1,1, 19.289, 10558.944, 396.140, 52864.570 24/06/11,11:09:02,19,06,1, 11.9,1,1, 19.289, 10557.775, 395.968, 52863.257 24/06/11,11:09:03,00,08,1, 11.9,1,1, 19.288, 10557.768, 395.968, 52863.257 24/06/11,11:09:03,01,08,1, 11.9,1,1, 19.288, 10558.077, 395.228, 52864.429 24/06/11,11:09:03,02,08,1, 11.9,1,1, 19.288, 10558.896, 396.101, 52864.443 24/06/11,11:09:03,03,08,1, 11.9,1,1, 19.288, 10557.735, 395.886, 52863.229 24/06/11,11:09:03,04,08,1, 11.9,1,1, 19.288, 10557.962, 395.235, 52864.394 24/06/11,11:09:03,05,08,1, 11.9,1,1, 19.288, 10558.345, 396.532, 52863.766 24/06/11,11:09:03,06,08,1, 11.9,1,1, 19.288, 10557.548, 395.560, 52863.850 24/06/11,11:09:03,07,08,1, 11.9,1,1, 19.288, 10558.738, 395.851, 52864.956 24/06/11,11:09:03,08,08,1, 11.9,1,1, 19.288, 10558.382, 396.441, 52863.823 24/06/11,11:09:03,09,08,1, 11.9,1,1, 19.288, 10558.053, 395.160, 52864.371 24/06/11,11:09:03,10,08,1, 11.9,1,1, 19.288, 10558.890, 396.128, 52864.364 24/06/11,11:09:03,11,08,1, 11.9,1,1, 19.288, 10557.695, 395.908, 52863.169 24/06/11,11:09:03,12,08,1, 11.9,1,1, 19.288, 10558.027, 395.248, 52864.355 24/06/11,11:09:03,13,08,1, 11.9,1,1, 19.288, 10558.395, 396.557, 52863.830 24/06/11,11:09:03,14,08,1, 11.9,1,1, 19.288, 10557.552, 395.535, 52863.836 24/06/11,11:09:03,15,08,1, 11.9,1,1, 19.288, 10558.767, 395.835, 52865.054 24/06/11,11:09:03,16,08,1, 11.9,1,1, 19.288, 10558.427, 396.487, 52863.867 24/06/11,11:09:03,17,08,1, 11.9,1,1, 19.288, 10558.078, 395.199, 52864.479 24/06/11,11:09:03,18,08,1, 11.9,1,1, 19.288, 10558.879, 396.210, 52864.384 24/06/11,11:09:03,19,08,1, 11.9,1,1, 19.288, 10557.707, 395.842, 52863.272 24/06/11,11:09:04,00,09,1, 11.9,1,1, 19.289, 10557.702, 395.842, 52863.272 24/06/11,11:09:04,01,09,1, 11.9,1,1, 19.289, 10558.148, 395.183, 52864.515 24/06/11,11:09:04,02,09,1, 11.9,1,1, 19.289, 10558.837, 396.166, 52864.311 24/06/11,11:09:04,03,09,1, 11.9,1,1, 19.289, 10557.605, 395.797, 52863.218 24/06/11,11:09:04,04,09,1, 11.9,1,1, 19.289, 10558.124, 395.313, 52864.406 24/06/11,11:09:04,05,09,1, 11.9,1,1, 19.289, 10558.440, 396.522, 52863.733 24/06/11,11:09:04,06,09,1, 11.9,1,1, 19.289, 10557.736, 395.496, 52863.966 24/06/11,11:09:04,07,09,1, 11.9,1,1, 19.289, 10558.900, 395.928, 52865.022 24/06/11,11:09:04,08,09,1, 11.9,1,1, 19.289, 10558.452, 396.389, 52863.784 24/06/11,11:09:04,09,09,1, 11.9,1,1, 19.289, 10558.133, 395.170, 52864.456 24/06/11,11:09:04,10,09,1, 11.9,1,1, 19.289, 10558.857, 396.211, 52864.110 24/06/11,11:09:04,11,09,1, 11.9,1,1, 19.289, 10557.681, 395.824, 52863.231 24/06/11,11:09:04,12,09,1, 11.9,1,1, 19.289, 10558.104, 395.330, 52864.460 24/06/11,11:09:04,13,09,1, 11.9,1,1, 19.289, 10558.408, 396.556, 52863.672 24/06/11,11:09:04,14,09,1, 11.9,1,1, 19.289, 10557.703, 395.491, 52863.889 24/06/11,11:09:04,15,09,1, 11.9,1,1, 19.289, 10558.924, 395.886, 52865.001 24/06/11,11:09:04,16,09,1, 11.9,1,1, 19.289, 10558.386, 396.405, 52863.681 24/06/11,11:09:04,17,09,1, 11.9,1,1, 19.289, 10558.139, 395.116, 52864.393 24/06/11,11:09:04,18,09,1, 11.9,1,1, 19.289, 10558.847, 396.208, 52864.179 24/06/11,11:09:04,19,09,1, 11.9,1,1, 19.289, 10557.654, 395.788, 52863.171 24/06/11,11:09:05,00,08,1, 11.9,1,1, 19.290, 10557.652, 395.788, 52863.171 24/06/11,11:09:05,01,08,1, 11.9,1,1, 19.290, 10558.107, 395.097, 52864.343 24/06/11,11:09:05,02,08,1, 11.9,1,1, 19.290, 10558.742, 396.212, 52863.921 24/06/11,11:09:05,03,08,1, 11.9,1,1, 19.290, 10557.616, 395.742, 52863.300 24/06/11,11:09:05,04,08,1, 11.9,1,1, 19.290, 10558.237, 395.382, 52864.538 24/06/11,11:09:05,05,08,1, 11.9,1,1, 19.290, 10558.467, 396.585, 52863.875 24/06/11,11:09:05,06,08,1, 11.9,1,1, 19.290, 10557.839, 395.411, 52864.127 24/06/11,11:09:05,07,08,1, 11.9,1,1, 19.290, 10559.053, 395.969, 52864.979 24/06/11,11:09:05,08,08,1, 11.9,1,1, 19.290, 10558.347, 396.217, 52863.643 24/06/11,11:09:05,09,08,1, 11.9,1,1, 19.290, 10558.112, 395.084, 52864.351 24/06/11,11:09:05,10,08,1, 11.9,1,1, 19.290, 10558.701, 396.242, 52863.966 24/06/11,11:09:05,11,08,1, 11.9,1,1, 19.290, 10557.575, 395.701, 52863.161 24/06/11,11:09:05,12,08,1, 11.9,1,1, 19.290, 10558.283, 395.425, 52864.528 24/06/11,11:09:05,13,08,1, 11.9,1,1, 19.290, 10558.529, 396.573, 52863.871 24/06/11,11:09:05,14,08,1, 11.9,1,1, 19.290, 10557.902, 395.397, 52864.284 24/06/11,11:09:05,15,08,1, 11.9,1,1, 19.290, 10559.098, 395.980, 52865.030 24/06/11,11:09:05,16,08,1, 11.9,1,1, 19.290, 10558.359, 396.223, 52863.686 24/06/11,11:09:05,17,08,1, 11.9,1,1, 19.290, 10558.174, 395.081, 52864.389 24/06/11,11:09:05,18,08,1, 11.9,1,1, 19.290, 10558.719, 396.247, 52864.029 24/06/11,11:09:05,19,08,1, 11.9,1,1, 19.290, 10557.568, 395.704, 52863.243 24/06/11,11:09:06,00,10,1, 11.9,1,1, 19.293, 10557.568, 395.704, 52863.243 24/06/11,11:09:06,01,10,1, 11.9,1,1, 19.293, 10558.148, 395.053, 52864.389 24/06/11,11:09:06,02,10,1, 11.9,1,1, 19.293, 10558.599, 396.311, 52863.884 24/06/11,11:09:06,03,10,1, 11.9,1,1, 19.293, 10557.526, 395.583, 52863.430 24/06/11,11:09:06,04,10,1, 11.9,1,1, 19.293, 10558.530, 395.551, 52864.691 24/06/11,11:09:06,05,10,1, 11.9,1,1, 19.293, 10558.508, 396.543, 52863.780 24/06/11,11:09:06,06,10,1, 11.9,1,1, 19.293, 10558.081, 395.318, 52864.359 24/06/11,11:09:06,07,10,1, 11.9,1,1, 19.293, 10559.095, 396.013, 52864.861 24/06/11,11:09:06,08,10,1, 11.9,1,1, 19.293, 10558.168, 396.048, 52863.410 24/06/11,11:09:06,09,10,1, 11.9,1,1, 19.293, 10558.165, 395.070, 52864.379 24/06/11,11:09:06,10,10,1, 11.9,1,1, 19.293, 10558.583, 396.374, 52863.869 24/06/11,11:09:06,11,10,1, 11.9,1,1, 19.293, 10557.542, 395.625, 52863.370 24/06/11,11:09:06,12,10,1, 11.9,1,1, 19.293, 10558.580, 395.603, 52864.748 24/06/11,11:09:06,13,10,1, 11.9,1,1, 19.293, 10558.550, 396.563, 52863.878 24/06/11,11:09:06,14,10,1, 11.9,1,1, 19.293, 10558.044, 395.282, 52864.423 24/06/11,11:09:06,15,10,1, 11.9,1,1, 19.293, 10559.046, 396.026, 52864.764 24/06/11,11:09:06,16,10,1, 11.9,1,1, 19.293, 10558.086, 396.024, 52863.411 24/06/11,11:09:06,17,10,1, 11.9,1,1, 19.293, 10558.116, 395.075, 52864.296 24/06/11,11:09:06,18,10,1, 11.9,1,1, 19.293, 10558.552, 396.289, 52863.715 24/06/11,11:09:06,19,10,1, 11.9,1,1, 19.293, 10557.527, 395.623, 52863.358 24/06/11,11:09:07,00,10,1, 11.8,1,1, 19.290, 10557.526, 395.623, 52863.358 24/06/11,11:09:07,01,10,1, 11.8,1,1, 19.290, 10558.151, 395.142, 52864.264 24/06/11,11:09:07,02,10,1, 11.8,1,1, 19.290, 10558.490, 396.422, 52863.745 24/06/11,11:09:07,03,10,1, 11.8,1,1, 19.290, 10557.638, 395.538, 52863.731 24/06/11,11:09:07,04,10,1, 11.8,1,1, 19.290, 10558.838, 395.763, 52864.892 24/06/11,11:09:07,05,10,1, 11.8,1,1, 19.290, 10558.551, 396.502, 52863.813 24/06/11,11:09:07,06,10,1, 11.8,1,1, 19.290, 10558.210, 395.189, 52864.432 24/06/11,11:09:07,07,10,1, 11.8,1,1, 19.290, 10559.019, 396.068, 52864.382 24/06/11,11:09:07,08,10,1, 11.8,1,1, 19.290, 10557.859, 395.834, 52863.151 24/06/11,11:09:07,09,10,1, 11.8,1,1, 19.290, 10558.165, 395.178, 52864.271 24/06/11,11:09:07,10,10,1, 11.8,1,1, 19.290, 10558.466, 396.427, 52863.732 24/06/11,11:09:07,11,10,1, 11.8,1,1, 19.290, 10557.586, 395.538, 52863.659 24/06/11,11:09:07,12,10,1, 11.8,1,1, 19.290, 10558.820, 395.813, 52865.020 24/06/11,11:09:07,13,10,1, 11.8,1,1, 19.290, 10558.487, 396.447, 52863.798 24/06/11,11:09:07,14,10,1, 11.8,1,1, 19.290, 10558.172, 395.217, 52864.372 24/06/11,11:09:07,15,10,1, 11.8,1,1, 19.290, 10559.028, 396.055, 52864.418 24/06/11,11:09:07,16,10,1, 11.8,1,1, 19.290, 10557.849, 395.809, 52863.192 24/06/11,11:09:07,17,10,1, 11.8,1,1, 19.290, 10558.168, 395.156, 52864.438 24/06/11,11:09:07,18,10,1, 11.8,1,1, 19.290, 10558.515, 396.513, 52863.825 24/06/11,11:09:07,19,10,1, 11.8,1,1, 19.290, 10557.641, 395.562, 52863.766 24/06/11,11:09:08,00,10,1, 12.0,1,1, 19.290, 10557.635, 395.562, 52863.766 24/06/11,11:09:08,01,10,1, 12.0,1,1, 19.290, 10558.263, 395.335, 52864.488 24/06/11,11:09:08,02,10,1, 12.0,1,1, 19.290, 10558.485, 396.501, 52863.778 24/06/11,11:09:08,03,10,1, 12.0,1,1, 19.290, 10557.825, 395.440, 52864.025 24/06/11,11:09:08,04,10,1, 12.0,1,1, 19.290, 10559.058, 395.937, 52865.017 24/06/11,11:09:08,05,10,1, 12.0,1,1, 19.290, 10558.418, 396.282, 52863.733 24/06/11,11:09:08,06,10,1, 12.0,1,1, 19.290, 10558.193, 395.120, 52864.425 24/06/11,11:09:08,07,10,1, 12.0,1,1, 19.290, 10558.882, 396.194, 52864.101 24/06/11,11:09:08,08,10,1, 12.0,1,1, 19.290, 10557.576, 395.694, 52863.239 24/06/11,11:09:08,09,10,1, 12.0,1,1, 19.290, 10558.323, 395.318, 52864.446 24/06/11,11:09:08,10,10,1, 12.0,1,1, 19.290, 10558.506, 396.546, 52863.863 24/06/11,11:09:08,11,10,1, 12.0,1,1, 19.290, 10557.804, 395.460, 52864.038 24/06/11,11:09:08,12,10,1, 12.0,1,1, 19.290, 10559.105, 395.972, 52865.074 24/06/11,11:09:08,13,10,1, 12.0,1,1, 19.290, 10558.363, 396.278, 52863.757 24/06/11,11:09:08,14,10,1, 12.0,1,1, 19.290, 10558.173, 395.060, 52864.332 24/06/11,11:09:08,15,10,1, 12.0,1,1, 19.290, 10558.846, 396.210, 52864.072 24/06/11,11:09:08,16,10,1, 12.0,1,1, 19.290, 10557.502, 395.720, 52863.107 24/06/11,11:09:08,17,10,1, 12.0,1,1, 19.290, 10558.304, 395.375, 52864.473 24/06/11,11:09:08,18,10,1, 12.0,1,1, 19.290, 10558.530, 396.563, 52863.768 24/06/11,11:09:08,19,10,1, 12.0,1,1, 19.290, 10557.877, 395.424, 52864.054 24/06/11,11:09:09,00,09,1, 11.9,1,1, 19.291, 10557.877, 395.424, 52864.054 24/06/11,11:09:09,01,09,1, 11.9,1,1, 19.291, 10558.483, 395.547, 52864.675 24/06/11,11:09:09,02,09,1, 11.9,1,1, 19.291, 10558.515, 396.566, 52863.913 24/06/11,11:09:09,03,09,1, 11.9,1,1, 19.291, 10558.029, 395.344, 52864.294 24/06/11,11:09:09,04,09,1, 11.9,1,1, 19.291, 10559.121, 396.153, 52864.878 24/06/11,11:09:09,05,09,1, 11.9,1,1, 19.291, 10558.122, 396.113, 52863.494 24/06/11,11:09:09,06,09,1, 11.9,1,1, 19.291, 10558.147, 395.072, 52864.321 24/06/11,11:09:09,07,09,1, 11.9,1,1, 19.291, 10558.624, 396.277, 52863.917 24/06/11,11:09:09,08,09,1, 11.9,1,1, 19.291, 10557.470, 395.594, 52863.474 24/06/11,11:09:09,09,09,1, 11.9,1,1, 19.291, 10558.532, 395.578, 52864.747 24/06/11,11:09:09,10,09,1, 11.9,1,1, 19.291, 10558.540, 396.565, 52863.953 24/06/11,11:09:09,11,09,1, 11.9,1,1, 19.291, 10558.052, 395.346, 52864.422 24/06/11,11:09:09,12,09,1, 11.9,1,1, 19.291, 10559.150, 396.044, 52864.786 24/06/11,11:09:09,13,09,1, 11.9,1,1, 19.291, 10558.120, 396.052, 52863.527 24/06/11,11:09:09,14,09,1, 11.9,1,1, 19.291, 10558.106, 395.044, 52864.382 24/06/11,11:09:09,15,09,1, 11.9,1,1, 19.291, 10558.580, 396.277, 52863.823 24/06/11,11:09:09,16,09,1, 11.9,1,1, 19.291, 10557.478, 395.611, 52863.423 24/06/11,11:09:09,17,09,1, 11.9,1,1, 19.291, 10558.595, 395.566, 52864.815 24/06/11,11:09:09,18,09,1, 11.9,1,1, 19.291, 10558.547, 396.522, 52863.862 24/06/11,11:09:09,19,09,1, 11.9,1,1, 19.291, 10558.083, 395.310, 52864.307 24/06/11,11:09:10,00,09,1, 12.0,1,1, 19.291, 10558.077, 395.310, 52864.307 24/06/11,11:09:10,01,09,1, 12.0,1,1, 19.291, 10558.802, 395.750, 52864.957 24/06/11,11:09:10,02,09,1, 12.0,1,1, 19.291, 10558.513, 396.448, 52863.874 24/06/11,11:09:10,03,09,1, 12.0,1,1, 19.291, 10558.135, 395.205, 52864.516 24/06/11,11:09:10,04,09,1, 12.0,1,1, 19.291, 10559.043, 396.141, 52864.579 24/06/11,11:09:10,05,09,1, 12.0,1,1, 19.291, 10557.824, 395.844, 52863.349 24/06/11,11:09:10,06,09,1, 12.0,1,1, 19.291, 10558.106, 395.132, 52864.306 24/06/11,11:09:10,07,09,1, 12.0,1,1, 19.291, 10558.492, 396.466, 52863.737 24/06/11,11:09:10,08,09,1, 12.0,1,1, 19.291, 10557.552, 395.493, 52863.730 24/06/11,11:09:10,09,09,1, 12.0,1,1, 19.291, 10558.871, 395.724, 52864.947 24/06/11,11:09:10,10,09,1, 12.0,1,1, 19.291, 10558.538, 396.457, 52863.889 24/06/11,11:09:10,11,09,1, 12.0,1,1, 19.291, 10558.157, 395.200, 52864.536 24/06/11,11:09:10,12,09,1, 12.0,1,1, 19.291, 10559.028, 396.121, 52864.450 24/06/11,11:09:10,13,09,1, 12.0,1,1, 19.291, 10557.762, 395.790, 52863.185 24/06/11,11:09:10,14,09,1, 12.0,1,1, 19.291, 10558.095, 395.187, 52864.352 24/06/11,11:09:10,15,09,1, 12.0,1,1, 19.291, 10558.447, 396.417, 52863.777 24/06/11,11:09:10,16,09,1, 12.0,1,1, 19.291, 10557.546, 395.484, 52863.778 24/06/11,11:09:10,17,09,1, 12.0,1,1, 19.291, 10558.861, 395.834, 52865.085 24/06/11,11:09:10,18,09,1, 12.0,1,1, 19.291, 10558.455, 396.425, 52863.957 24/06/11,11:09:10,19,09,1, 12.0,1,1, 19.291, 10558.146, 395.219, 52864.468 24/06/11,11:09:11,00,08,1, 11.9,1,1, 19.289, 10558.144, 395.219, 52864.468 24/06/11,11:09:11,01,08,1, 11.9,1,1, 19.289, 10559.034, 395.969, 52865.087 24/06/11,11:09:11,02,08,1, 11.9,1,1, 19.289, 10558.391, 396.331, 52863.803 24/06/11,11:09:11,03,08,1, 11.9,1,1, 19.289, 10558.154, 395.103, 52864.385 24/06/11,11:09:11,04,08,1, 11.9,1,1, 19.289, 10558.809, 396.232, 52864.147 24/06/11,11:09:11,05,08,1, 11.9,1,1, 19.289, 10557.536, 395.678, 52863.120 24/06/11,11:09:11,06,08,1, 11.9,1,1, 19.289, 10558.240, 395.329, 52864.478 24/06/11,11:09:11,07,08,1, 11.9,1,1, 19.289, 10558.410, 396.546, 52863.809 24/06/11,11:09:11,08,08,1, 11.9,1,1, 19.289, 10557.731, 395.388, 52864.018 24/06/11,11:09:11,09,08,1, 11.9,1,1, 19.289, 10559.091, 395.962, 52864.922 24/06/11,11:09:11,10,08,1, 11.9,1,1, 19.289, 10558.379, 396.267, 52863.751 24/06/11,11:09:11,11,08,1, 11.9,1,1, 19.289, 10558.141, 395.096, 52864.362 24/06/11,11:09:11,12,08,1, 11.9,1,1, 19.289, 10558.808, 396.231, 52864.095 24/06/11,11:09:11,13,08,1, 11.9,1,1, 19.289, 10557.494, 395.682, 52863.181 24/06/11,11:09:11,14,08,1, 11.9,1,1, 19.289, 10558.255, 395.361, 52864.494 24/06/11,11:09:11,15,08,1, 11.9,1,1, 19.289, 10558.419, 396.554, 52863.759 24/06/11,11:09:11,16,08,1, 11.9,1,1, 19.289, 10557.823, 395.447, 52864.190 24/06/11,11:09:11,17,08,1, 11.9,1,1, 19.289, 10559.125, 396.001, 52865.002 24/06/11,11:09:11,18,08,1, 11.9,1,1, 19.289, 10558.288, 396.229, 52863.766 24/06/11,11:09:11,19,08,1, 11.9,1,1, 19.289, 10558.141, 395.110, 52864.480 24/06/11,11:09:12,00,08,1, 11.9,1,1, 19.289, 10558.136, 395.110, 52864.480 24/06/11,11:09:12,01,08,1, 11.9,1,1, 19.289, 10559.144, 396.079, 52864.867 24/06/11,11:09:12,02,08,1, 11.9,1,1, 19.289, 10558.045, 396.081, 52863.456 24/06/11,11:09:12,03,08,1, 11.9,1,1, 19.289, 10558.087, 395.057, 52864.336 24/06/11,11:09:12,04,08,1, 11.9,1,1, 19.289, 10558.544, 396.343, 52863.938 24/06/11,11:09:12,05,08,1, 11.9,1,1, 19.289, 10557.364, 395.517, 52863.332 24/06/11,11:09:12,06,08,1, 11.9,1,1, 19.289, 10558.517, 395.608, 52864.737 24/06/11,11:09:12,07,08,1, 11.9,1,1, 19.289, 10558.429, 396.542, 52863.916 24/06/11,11:09:12,08,08,1, 11.9,1,1, 19.289, 10557.967, 395.262, 52864.413 24/06/11,11:09:12,09,08,1, 11.9,1,1, 19.289, 10559.109, 396.071, 52864.778 24/06/11,11:09:12,10,08,1, 11.9,1,1, 19.289, 10558.007, 396.034, 52863.475 24/06/11,11:09:12,11,08,1, 11.9,1,1, 19.289, 10558.054, 395.108, 52864.379 24/06/11,11:09:12,12,08,1, 11.9,1,1, 19.289, 10558.538, 396.417, 52863.863 24/06/11,11:09:12,13,08,1, 11.9,1,1, 19.289, 10557.415, 395.544, 52863.447 24/06/11,11:09:12,14,08,1, 11.9,1,1, 19.289, 10558.564, 395.631, 52864.850 24/06/11,11:09:12,15,08,1, 11.9,1,1, 19.289, 10558.450, 396.557, 52863.942 24/06/11,11:09:12,16,08,1, 11.9,1,1, 19.289, 10557.967, 395.282, 52864.411 24/06/11,11:09:12,17,08,1, 11.9,1,1, 19.289, 10559.120, 396.118, 52864.839 24/06/11,11:09:12,18,08,1, 11.9,1,1, 19.289, 10557.974, 396.017, 52863.487 24/06/11,11:09:12,19,08,1, 11.9,1,1, 19.289, 10558.055, 395.090, 52864.295 24/06/11,11:09:13,00,08,1, 11.9,1,1, 19.291, 10558.052, 395.090, 52864.295 24/06/11,11:09:13,01,08,1, 11.9,1,1, 19.291, 10559.015, 396.170, 52864.528 24/06/11,11:09:13,02,08,1, 11.9,1,1, 19.291, 10557.658, 395.821, 52863.292 24/06/11,11:09:13,03,08,1, 11.9,1,1, 19.291, 10558.050, 395.205, 52864.368 24/06/11,11:09:13,04,08,1, 11.9,1,1, 19.291, 10558.434, 396.570, 52863.763 24/06/11,11:09:13,05,08,1, 11.9,1,1, 19.291, 10557.508, 395.507, 52863.741 24/06/11,11:09:13,06,08,1, 11.9,1,1, 19.291, 10558.810, 395.853, 52865.009 24/06/11,11:09:13,07,08,1, 11.9,1,1, 19.291, 10558.373, 396.463, 52863.957 24/06/11,11:09:13,08,08,1, 11.9,1,1, 19.291, 10558.081, 395.215, 52864.537 24/06/11,11:09:13,09,08,1, 11.9,1,1, 19.291, 10558.968, 396.194, 52864.433 24/06/11,11:09:13,10,08,1, 11.9,1,1, 19.291, 10557.692, 395.821, 52863.347 24/06/11,11:09:13,11,08,1, 11.9,1,1, 19.291, 10558.084, 395.243, 52864.358 24/06/11,11:09:13,12,08,1, 11.9,1,1, 19.291, 10558.393, 396.532, 52863.620 24/06/11,11:09:13,13,08,1, 11.9,1,1, 19.291, 10557.511, 395.533, 52863.819 24/06/11,11:09:13,14,08,1, 11.9,1,1, 19.291, 10558.848, 395.825, 52865.031 24/06/11,11:09:13,15,08,1, 11.9,1,1, 19.291, 10558.368, 396.456, 52863.794 24/06/11,11:09:13,16,08,1, 11.9,1,1, 19.291, 10558.061, 395.127, 52864.455 24/06/11,11:09:13,17,08,1, 11.9,1,1, 19.291, 10558.951, 396.201, 52864.486 24/06/11,11:09:13,18,08,1, 11.9,1,1, 19.291, 10557.586, 395.823, 52863.294 24/06/11,11:09:13,19,08,1, 11.9,1,1, 19.291, 10558.059, 395.250, 52864.510 24/06/11,11:09:14,00,08,1, 11.9,1,1, 19.285, 10558.052, 395.250, 52864.510 24/06/11,11:09:14,01,08,1, 11.9,1,1, 19.285, 10558.733, 396.332, 52864.182 24/06/11,11:09:14,02,08,1, 11.9,1,1, 19.285, 10557.420, 395.718, 52863.270 24/06/11,11:09:14,03,08,1, 11.9,1,1, 19.285, 10558.143, 395.472, 52864.496 24/06/11,11:09:14,04,08,1, 11.9,1,1, 19.285, 10558.399, 396.649, 52863.939 24/06/11,11:09:14,05,08,1, 11.9,1,1, 19.285, 10557.677, 395.421, 52864.125 24/06/11,11:09:14,06,08,1, 11.9,1,1, 19.285, 10558.959, 396.024, 52865.071 24/06/11,11:09:14,07,08,1, 11.9,1,1, 19.285, 10558.249, 396.277, 52863.802 24/06/11,11:09:14,08,08,1, 11.9,1,1, 19.285, 10557.974, 395.075, 52864.368 24/06/11,11:09:14,09,08,1, 11.9,1,1, 19.285, 10558.645, 396.296, 52864.189 24/06/11,11:09:14,10,08,1, 11.9,1,1, 19.285, 10557.409, 395.718, 52863.373 24/06/11,11:09:14,11,08,1, 11.9,1,1, 19.285, 10558.166, 395.449, 52864.542 24/06/11,11:09:14,12,08,1, 11.9,1,1, 19.285, 10558.396, 396.630, 52864.004 24/06/11,11:09:14,13,08,1, 11.9,1,1, 19.285, 10557.666, 395.414, 52864.272 24/06/11,11:09:14,14,08,1, 11.9,1,1, 19.285, 10558.971, 396.043, 52865.020 24/06/11,11:09:14,15,08,1, 11.9,1,1, 19.285, 10558.175, 396.241, 52863.694 24/06/11,11:09:14,16,08,1, 11.9,1,1, 19.285, 10557.991, 395.072, 52864.295 24/06/11,11:09:14,17,08,1, 11.9,1,1, 19.285, 10558.695, 396.337, 52864.151 24/06/11,11:09:14,18,08,1, 11.9,1,1, 19.285, 10557.371, 395.659, 52863.215 24/06/11,11:09:14,19,08,1, 11.9,1,1, 19.285, 10558.160, 395.477, 52864.507 24/06/11,11:09:15,00,08,1, 12.0,1,1, 19.289, 10558.152, 395.477, 52864.507 24/06/11,11:09:15,01,08,1, 12.0,1,1, 19.289, 10558.509, 396.421, 52863.900 24/06/11,11:09:15,02,08,1, 12.0,1,1, 19.289, 10557.250, 395.652, 52863.510 24/06/11,11:09:15,03,08,1, 12.0,1,1, 19.289, 10558.326, 395.699, 52864.781 24/06/11,11:09:15,04,08,1, 12.0,1,1, 19.289, 10558.424, 396.692, 52863.864 24/06/11,11:09:15,05,08,1, 12.0,1,1, 19.289, 10557.801, 395.329, 52864.341 24/06/11,11:09:15,06,08,1, 12.0,1,1, 19.289, 10558.992, 396.141, 52864.855 24/06/11,11:09:15,07,08,1, 12.0,1,1, 19.289, 10557.916, 396.105, 52863.511 24/06/11,11:09:15,08,08,1, 12.0,1,1, 19.289, 10557.866, 395.070, 52864.316 24/06/11,11:09:15,09,08,1, 12.0,1,1, 19.289, 10558.487, 396.444, 52863.896 24/06/11,11:09:15,10,08,1, 12.0,1,1, 19.289, 10557.306, 395.649, 52863.512 24/06/11,11:09:15,11,08,1, 12.0,1,1, 19.289, 10558.352, 395.695, 52864.834 24/06/11,11:09:15,12,08,1, 12.0,1,1, 19.289, 10558.353, 396.622, 52863.863 24/06/11,11:09:15,13,08,1, 12.0,1,1, 19.289, 10557.831, 395.288, 52864.433 24/06/11,11:09:15,14,08,1, 12.0,1,1, 19.289, 10558.917, 396.130, 52864.959 24/06/11,11:09:15,15,08,1, 12.0,1,1, 19.289, 10557.858, 396.039, 52863.534 24/06/11,11:09:15,16,08,1, 12.0,1,1, 19.289, 10557.862, 395.128, 52864.380 24/06/11,11:09:15,17,08,1, 12.0,1,1, 19.289, 10558.481, 396.431, 52863.899 24/06/11,11:09:15,18,08,1, 12.0,1,1, 19.289, 10557.251, 395.583, 52863.432 24/06/11,11:09:15,19,08,1, 12.0,1,1, 19.289, 10558.382, 395.703, 52864.872 24/06/11,11:09:16,00,08,1, 11.9,1,1, 19.291, 10558.378, 395.703, 52864.872 24/06/11,11:09:16,01,08,1, 11.9,1,1, 19.291, 10558.350, 396.549, 52863.879 24/06/11,11:09:16,02,08,1, 11.9,1,1, 19.291, 10557.300, 395.596, 52863.694 24/06/11,11:09:16,03,08,1, 11.9,1,1, 19.291, 10558.547, 395.870, 52864.966 24/06/11,11:09:16,04,08,1, 11.9,1,1, 19.291, 10558.396, 396.635, 52863.971 24/06/11,11:09:16,05,08,1, 11.9,1,1, 19.291, 10557.838, 395.204, 52864.512 24/06/11,11:09:16,06,08,1, 11.9,1,1, 19.291, 10558.852, 396.189, 52864.630 24/06/11,11:09:16,07,08,1, 11.9,1,1, 19.291, 10557.629, 395.879, 52863.265 24/06/11,11:09:16,08,08,1, 11.9,1,1, 19.291, 10557.805, 395.183, 52864.273 24/06/11,11:09:16,09,08,1, 11.9,1,1, 19.291, 10558.347, 396.570, 52863.822 24/06/11,11:09:16,10,08,1, 11.9,1,1, 19.291, 10557.328, 395.513, 52863.664 24/06/11,11:09:16,11,08,1, 11.9,1,1, 19.291, 10558.555, 395.844, 52865.098 24/06/11,11:09:16,12,08,1, 11.9,1,1, 19.291, 10558.323, 396.540, 52863.912 24/06/11,11:09:16,13,08,1, 11.9,1,1, 19.291, 10557.858, 395.223, 52864.463 24/06/11,11:09:16,14,08,1, 11.9,1,1, 19.291, 10558.853, 396.226, 52864.616 24/06/11,11:09:16,15,08,1, 11.9,1,1, 19.291, 10557.542, 395.891, 52863.192 24/06/11,11:09:16,16,08,1, 11.9,1,1, 19.291, 10557.852, 395.212, 52864.321 24/06/11,11:09:16,17,08,1, 11.9,1,1, 19.291, 10558.341, 396.583, 52863.833 24/06/11,11:09:16,18,08,1, 11.9,1,1, 19.291, 10557.335, 395.563, 52863.788 24/06/11,11:09:16,19,08,1, 11.9,1,1, 19.291, 10558.621, 395.880, 52865.094 24/06/11,11:09:17,00,09,1, 11.9,1,1, 19.292, 10558.619, 395.880, 52865.094 24/06/11,11:09:17,01,09,1, 11.9,1,1, 19.292, 10558.189, 396.619, 52863.910 24/06/11,11:09:17,02,09,1, 11.9,1,1, 19.292, 10557.341, 395.520, 52863.946 24/06/11,11:09:17,03,09,1, 11.9,1,1, 19.292, 10558.695, 395.960, 52865.024 24/06/11,11:09:17,04,09,1, 11.9,1,1, 19.292, 10558.185, 396.495, 52863.890 24/06/11,11:09:17,05,09,1, 11.9,1,1, 19.292, 10557.802, 395.152, 52864.582 24/06/11,11:09:17,06,09,1, 11.9,1,1, 19.292, 10558.625, 396.263, 52864.455 24/06/11,11:09:17,07,09,1, 11.9,1,1, 19.292, 10557.331, 395.820, 52863.373 24/06/11,11:09:17,08,09,1, 11.9,1,1, 19.292, 10557.785, 395.292, 52864.459 24/06/11,11:09:17,09,09,1, 11.9,1,1, 19.292, 10558.229, 396.646, 52863.760 24/06/11,11:09:17,10,09,1, 11.9,1,1, 19.292, 10557.398, 395.532, 52863.962 24/06/11,11:09:17,11,09,1, 11.9,1,1, 19.292, 10558.708, 395.943, 52865.020 24/06/11,11:09:17,12,09,1, 11.9,1,1, 19.292, 10558.208, 396.470, 52863.905 24/06/11,11:09:17,13,09,1, 11.9,1,1, 19.292, 10557.748, 395.106, 52864.456 24/06/11,11:09:17,14,09,1, 11.9,1,1, 19.292, 10558.617, 396.295, 52864.379 24/06/11,11:09:17,15,09,1, 11.9,1,1, 19.292, 10557.331, 395.820, 52863.262 24/06/11,11:09:17,16,09,1, 11.9,1,1, 19.292, 10557.849, 395.348, 52864.375 24/06/11,11:09:17,17,09,1, 11.9,1,1, 19.292, 10558.233, 396.667, 52863.759 24/06/11,11:09:17,18,09,1, 11.9,1,1, 19.292, 10557.325, 395.556, 52864.031 24/06/11,11:09:17,19,09,1, 11.9,1,1, 19.292, 10558.713, 396.023, 52865.096 24/06/11,11:09:18,00,10,1, 12.0,1,1, 19.285, 10558.711, 396.023, 52865.096 24/06/11,11:09:18,01,10,1, 12.0,1,1, 19.285, 10558.139, 396.699, 52863.934 24/06/11,11:09:18,02,10,1, 12.0,1,1, 19.285, 10557.418, 395.473, 52864.165 24/06/11,11:09:18,03,10,1, 12.0,1,1, 19.285, 10558.739, 396.067, 52864.995 24/06/11,11:09:18,04,10,1, 12.0,1,1, 19.285, 10558.074, 396.385, 52863.814 24/06/11,11:09:18,05,10,1, 12.0,1,1, 19.285, 10557.731, 395.113, 52864.489 24/06/11,11:09:18,06,10,1, 12.0,1,1, 19.285, 10558.446, 396.338, 52864.210 24/06/11,11:09:18,07,10,1, 12.0,1,1, 19.285, 10557.136, 395.717, 52863.357 24/06/11,11:09:18,08,10,1, 12.0,1,1, 19.285, 10557.952, 395.490, 52864.650 24/06/11,11:09:18,09,10,1, 12.0,1,1, 19.285, 10558.185, 396.674, 52863.990 24/06/11,11:09:18,10,10,1, 12.0,1,1, 19.285, 10557.435, 395.460, 52864.205 24/06/11,11:09:18,11,10,1, 12.0,1,1, 19.285, 10558.758, 396.094, 52865.137 24/06/11,11:09:18,12,10,1, 12.0,1,1, 19.285, 10558.000, 396.378, 52863.850 24/06/11,11:09:18,13,10,1, 12.0,1,1, 19.285, 10557.689, 395.084, 52864.376 24/06/11,11:09:18,14,10,1, 12.0,1,1, 19.285, 10558.412, 396.322, 52864.061 24/06/11,11:09:18,15,10,1, 12.0,1,1, 19.285, 10557.092, 395.716, 52863.272 24/06/11,11:09:18,16,10,1, 12.0,1,1, 19.285, 10557.894, 395.431, 52864.493 24/06/11,11:09:18,17,10,1, 12.0,1,1, 19.285, 10558.145, 396.711, 52863.942 24/06/11,11:09:18,18,10,1, 12.0,1,1, 19.285, 10557.474, 395.488, 52864.316 24/06/11,11:09:18,19,10,1, 12.0,1,1, 19.285, 10558.764, 396.129, 52865.100 24/06/11,11:09:19,00,10,1, 11.9,1,1, 19.288, 10558.761, 396.129, 52865.100 24/06/11,11:09:19,01,10,1, 11.9,1,1, 19.288, 10558.193, 396.742, 52863.870 24/06/11,11:09:19,02,10,1, 11.9,1,1, 19.288, 10557.508, 395.377, 52864.338 24/06/11,11:09:19,03,10,1, 11.9,1,1, 19.288, 10558.749, 396.129, 52865.049 24/06/11,11:09:19,04,10,1, 11.9,1,1, 19.288, 10557.824, 396.240, 52863.712 24/06/11,11:09:19,05,10,1, 11.9,1,1, 19.288, 10557.599, 395.091, 52864.377 24/06/11,11:09:19,06,10,1, 11.9,1,1, 19.288, 10558.301, 396.412, 52864.092 24/06/11,11:09:19,07,10,1, 11.9,1,1, 19.288, 10557.010, 395.652, 52863.438 24/06/11,11:09:19,08,10,1, 11.9,1,1, 19.288, 10557.901, 395.537, 52864.750 24/06/11,11:09:19,09,10,1, 11.9,1,1, 19.288, 10558.124, 396.688, 52863.958 24/06/11,11:09:19,10,10,1, 11.9,1,1, 19.288, 10557.538, 395.391, 52864.440 24/06/11,11:09:19,11,10,1, 11.9,1,1, 19.288, 10558.704, 396.131, 52865.019 24/06/11,11:09:19,12,10,1, 11.9,1,1, 19.288, 10557.774, 396.193, 52863.573 24/06/11,11:09:19,13,10,1, 11.9,1,1, 19.288, 10557.607, 395.101, 52864.392 24/06/11,11:09:19,14,10,1, 11.9,1,1, 19.288, 10558.255, 396.409, 52863.941 24/06/11,11:09:19,15,10,1, 11.9,1,1, 19.288, 10556.997, 395.645, 52863.317 24/06/11,11:09:19,16,10,1, 11.9,1,1, 19.288, 10557.979, 395.629, 52864.690 24/06/11,11:09:19,17,10,1, 11.9,1,1, 19.288, 10558.124, 396.747, 52863.944 24/06/11,11:09:19,18,10,1, 11.9,1,1, 19.288, 10557.528, 395.386, 52864.392 24/06/11,11:09:19,19,10,1, 11.9,1,1, 19.288, 10558.752, 396.152, 52864.993 24/06/11,11:09:20,00,09,1, 11.9,1,1, 19.290, 10558.745, 396.152, 52864.993 24/06/11,11:09:20,01,09,1, 11.9,1,1, 19.290, 10558.109, 396.728, 52864.058 24/06/11,11:09:20,02,09,1, 11.9,1,1, 19.290, 10557.532, 395.344, 52864.460 24/06/11,11:09:20,03,09,1, 11.9,1,1, 19.290, 10558.676, 396.194, 52864.904 24/06/11,11:09:20,04,09,1, 11.9,1,1, 19.290, 10557.658, 396.146, 52863.486 24/06/11,11:09:20,05,09,1, 11.9,1,1, 19.290, 10557.548, 395.097, 52864.326 24/06/11,11:09:20,06,09,1, 11.9,1,1, 19.290, 10558.155, 396.458, 52864.044 24/06/11,11:09:20,07,09,1, 11.9,1,1, 19.290, 10556.960, 395.601, 52863.447 24/06/11,11:09:20,08,09,1, 11.9,1,1, 19.290, 10557.988, 395.648, 52864.794 24/06/11,11:09:20,09,09,1, 11.9,1,1, 19.290, 10558.131, 396.690, 52864.016 24/06/11,11:09:20,10,09,1, 11.9,1,1, 19.290, 10557.476, 395.343, 52864.450 24/06/11,11:09:20,11,09,1, 11.9,1,1, 19.290, 10558.674, 396.152, 52864.880 24/06/11,11:09:20,12,09,1, 11.9,1,1, 19.290, 10557.663, 396.147, 52863.451 24/06/11,11:09:20,13,09,1, 11.9,1,1, 19.290, 10557.516, 395.099, 52864.473 24/06/11,11:09:20,14,09,1, 11.9,1,1, 19.290, 10558.110, 396.477, 52863.980 24/06/11,11:09:20,15,09,1, 11.9,1,1, 19.290, 10556.948, 395.637, 52863.468 24/06/11,11:09:20,16,09,1, 11.9,1,1, 19.290, 10558.070, 395.685, 52864.892 24/06/11,11:09:20,17,09,1, 11.9,1,1, 19.290, 10558.078, 396.683, 52864.009 24/06/11,11:09:20,18,09,1, 11.9,1,1, 19.290, 10557.499, 395.389, 52864.435 24/06/11,11:09:20,19,09,1, 11.9,1,1, 19.290, 10558.674, 396.231, 52864.931 24/06/11,11:09:21,00,09,1, 11.9,1,1, 19.287, 10558.670, 396.231, 52864.931 24/06/11,11:09:21,01,09,1, 11.9,1,1, 19.287, 10558.027, 396.710, 52863.964 24/06/11,11:09:21,02,09,1, 11.9,1,1, 19.287, 10557.493, 395.345, 52864.450 24/06/11,11:09:21,03,09,1, 11.9,1,1, 19.287, 10558.620, 396.147, 52864.928 24/06/11,11:09:21,04,09,1, 11.9,1,1, 19.287, 10557.481, 396.054, 52863.442 24/06/11,11:09:21,05,09,1, 11.9,1,1, 19.287, 10557.503, 395.108, 52864.338 24/06/11,11:09:21,06,09,1, 11.9,1,1, 19.287, 10558.077, 396.494, 52863.999 24/06/11,11:09:21,07,09,1, 11.9,1,1, 19.287, 10556.893, 395.593, 52863.550 24/06/11,11:09:21,08,09,1, 11.9,1,1, 19.287, 10558.032, 395.701, 52865.067 24/06/11,11:09:21,09,09,1, 11.9,1,1, 19.287, 10558.059, 396.662, 52864.020 24/06/11,11:09:21,10,09,1, 11.9,1,1, 19.287, 10557.440, 395.265, 52864.479 24/06/11,11:09:21,11,09,1, 11.9,1,1, 19.287, 10558.630, 396.189, 52864.803 24/06/11,11:09:21,12,09,1, 11.9,1,1, 19.287, 10557.497, 396.101, 52863.432 24/06/11,11:09:21,13,09,1, 11.9,1,1, 19.287, 10557.466, 395.097, 52864.391 24/06/11,11:09:21,14,09,1, 11.9,1,1, 19.287, 10558.021, 396.477, 52863.946 24/06/11,11:09:21,15,09,1, 11.9,1,1, 19.287, 10556.884, 395.602, 52863.583 24/06/11,11:09:21,16,09,1, 11.9,1,1, 19.287, 10558.059, 395.739, 52864.959 24/06/11,11:09:21,17,09,1, 11.9,1,1, 19.287, 10558.077, 396.692, 52863.956 24/06/11,11:09:21,18,09,1, 11.9,1,1, 19.287, 10557.491, 395.278, 52864.488 24/06/11,11:09:21,19,09,1, 11.9,1,1, 19.287, 10558.597, 396.188, 52864.842 24/06/11,11:09:22,00,09,1, 11.9,1,1, 19.289, 10558.594, 396.188, 52864.842 24/06/11,11:09:22,01,09,1, 11.9,1,1, 19.289, 10557.987, 396.687, 52864.108 24/06/11,11:09:22,02,09,1, 11.9,1,1, 19.289, 10557.419, 395.264, 52864.443 24/06/11,11:09:22,03,09,1, 11.9,1,1, 19.289, 10558.540, 396.193, 52864.751 24/06/11,11:09:22,04,09,1, 11.9,1,1, 19.289, 10557.403, 396.025, 52863.447 24/06/11,11:09:22,05,09,1, 11.9,1,1, 19.289, 10557.380, 395.086, 52864.451 24/06/11,11:09:22,06,09,1, 11.9,1,1, 19.289, 10557.948, 396.531, 52863.890 24/06/11,11:09:22,07,09,1, 11.9,1,1, 19.289, 10556.864, 395.598, 52863.575 24/06/11,11:09:22,08,09,1, 11.9,1,1, 19.289, 10558.053, 395.722, 52864.977 24/06/11,11:09:22,09,09,1, 11.9,1,1, 19.289, 10557.959, 396.626, 52863.944 24/06/11,11:09:22,10,09,1, 11.9,1,1, 19.289, 10557.425, 395.278, 52864.477 24/06/11,11:09:22,11,09,1, 11.9,1,1, 19.289, 10558.544, 396.208, 52864.747 24/06/11,11:09:22,12,09,1, 11.9,1,1, 19.289, 10557.421, 395.999, 52863.422 24/06/11,11:09:22,13,09,1, 11.9,1,1, 19.289, 10557.407, 395.107, 52864.398 24/06/11,11:09:22,14,09,1, 11.9,1,1, 19.289, 10557.975, 396.489, 52863.800 24/06/11,11:09:22,15,09,1, 11.9,1,1, 19.289, 10556.908, 395.594, 52863.657 24/06/11,11:09:22,16,09,1, 11.9,1,1, 19.289, 10558.054, 395.738, 52865.022 24/06/11,11:09:22,17,09,1, 11.9,1,1, 19.289, 10557.973, 396.636, 52864.097 24/06/11,11:09:22,18,09,1, 11.9,1,1, 19.289, 10557.432, 395.272, 52864.607 24/06/11,11:09:22,19,09,1, 11.9,1,1, 19.289, 10558.562, 396.167, 52864.807 24/06/11,11:09:23,00,10,1, 11.9,1,1, 19.289, 10558.561, 396.167, 52864.807 24/06/11,11:09:23,01,10,1, 11.9,1,1, 19.289, 10557.950, 396.619, 52864.028 24/06/11,11:09:23,02,10,1, 11.9,1,1, 19.289, 10557.385, 395.174, 52864.433 24/06/11,11:09:23,03,10,1, 11.9,1,1, 19.289, 10558.500, 396.161, 52864.789 24/06/11,11:09:23,04,10,1, 11.9,1,1, 19.289, 10557.329, 395.961, 52863.481 24/06/11,11:09:23,05,10,1, 11.9,1,1, 19.289, 10557.379, 395.077, 52864.509 24/06/11,11:09:23,06,10,1, 11.9,1,1, 19.289, 10557.927, 396.499, 52863.946 24/06/11,11:09:23,07,10,1, 11.9,1,1, 19.289, 10556.837, 395.532, 52863.717 24/06/11,11:09:23,08,10,1, 11.9,1,1, 19.289, 10557.972, 395.709, 52864.991 24/06/11,11:09:23,09,10,1, 11.9,1,1, 19.289, 10557.943, 396.620, 52864.010 24/06/11,11:09:23,10,10,1, 11.9,1,1, 19.289, 10557.423, 395.212, 52864.638 24/06/11,11:09:23,11,10,1, 11.9,1,1, 19.289, 10558.496, 396.176, 52864.864 24/06/11,11:09:23,12,10,1, 11.9,1,1, 19.289, 10557.343, 395.966, 52863.526 24/06/11,11:09:23,13,10,1, 11.9,1,1, 19.289, 10557.373, 395.131, 52864.457 24/06/11,11:09:23,14,10,1, 11.9,1,1, 19.289, 10557.868, 396.515, 52863.887 24/06/11,11:09:23,15,10,1, 11.9,1,1, 19.289, 10556.803, 395.537, 52863.545 24/06/11,11:09:23,16,10,1, 11.9,1,1, 19.289, 10557.990, 395.738, 52864.923 24/06/11,11:09:23,17,10,1, 11.9,1,1, 19.289, 10557.968, 396.665, 52864.059 24/06/11,11:09:23,18,10,1, 11.9,1,1, 19.289, 10557.416, 395.238, 52864.548 24/06/11,11:09:23,19,10,1, 11.9,1,1, 19.289, 10558.486, 396.152, 52864.727 24/06/11,11:09:24,00,10,1, 11.9,1,1, 19.290, 10558.486, 396.152, 52864.727 24/06/11,11:09:24,01,10,1, 11.9,1,1, 19.290, 10557.894, 396.602, 52863.821 24/06/11,11:09:24,02,10,1, 11.9,1,1, 19.290, 10557.401, 395.263, 52864.496 24/06/11,11:09:24,03,10,1, 11.9,1,1, 19.290, 10558.477, 396.125, 52864.817 24/06/11,11:09:24,04,10,1, 11.9,1,1, 19.290, 10557.334, 395.986, 52863.518 24/06/11,11:09:24,05,10,1, 11.9,1,1, 19.290, 10557.335, 395.055, 52864.422 24/06/11,11:09:24,06,10,1, 11.9,1,1, 19.290, 10557.889, 396.409, 52863.864 24/06/11,11:09:24,07,10,1, 11.9,1,1, 19.290, 10556.777, 395.484, 52863.563 24/06/11,11:09:24,08,10,1, 11.9,1,1, 19.290, 10557.938, 395.623, 52864.956 24/06/11,11:09:24,09,10,1, 11.9,1,1, 19.290, 10557.927, 396.615, 52863.980 24/06/11,11:09:24,10,10,1, 11.9,1,1, 19.290, 10557.322, 395.251, 52864.546 24/06/11,11:09:24,11,10,1, 11.9,1,1, 19.290, 10558.450, 396.123, 52864.886 24/06/11,11:09:24,12,10,1, 11.9,1,1, 19.290, 10557.353, 396.009, 52863.597 24/06/11,11:09:24,13,10,1, 11.9,1,1, 19.290, 10557.343, 395.066, 52864.454 24/06/11,11:09:24,14,10,1, 11.9,1,1, 19.290, 10557.901, 396.432, 52863.934 24/06/11,11:09:24,15,10,1, 11.9,1,1, 19.290, 10556.755, 395.570, 52863.637 24/06/11,11:09:24,16,10,1, 11.9,1,1, 19.290, 10557.902, 395.701, 52864.904 24/06/11,11:09:24,17,10,1, 11.9,1,1, 19.290, 10557.925, 396.644, 52863.971 24/06/11,11:09:24,18,10,1, 11.9,1,1, 19.290, 10557.332, 395.199, 52864.492 24/06/11,11:09:24,19,10,1, 11.9,1,1, 19.290, 10558.490, 396.157, 52864.735 24/06/11,11:09:25,00,10,1, 11.9,1,1, 19.289, 10558.486, 396.157, 52864.735 24/06/11,11:09:25,01,10,1, 11.9,1,1, 19.289, 10557.871, 396.645, 52864.058 24/06/11,11:09:25,02,10,1, 11.9,1,1, 19.289, 10557.268, 395.245, 52864.379 24/06/11,11:09:25,03,10,1, 11.9,1,1, 19.289, 10558.447, 396.091, 52864.799 24/06/11,11:09:25,04,10,1, 11.9,1,1, 19.289, 10557.392, 396.054, 52863.555 24/06/11,11:09:25,05,10,1, 11.9,1,1, 19.289, 10557.250, 395.008, 52864.431 24/06/11,11:09:25,06,10,1, 11.9,1,1, 19.289, 10557.870, 396.374, 52863.937 24/06/11,11:09:25,07,10,1, 11.9,1,1, 19.289, 10556.718, 395.541, 52863.444 24/06/11,11:09:25,08,10,1, 11.9,1,1, 19.289, 10557.802, 395.591, 52864.799 24/06/11,11:09:25,09,10,1, 11.9,1,1, 19.289, 10557.878, 396.576, 52863.970 24/06/11,11:09:25,10,10,1, 11.9,1,1, 19.289, 10557.300, 395.269, 52864.507 24/06/11,11:09:25,11,10,1, 11.9,1,1, 19.289, 10558.446, 396.099, 52864.826 24/06/11,11:09:25,12,10,1, 11.9,1,1, 19.289, 10557.387, 396.009, 52863.407 24/06/11,11:09:25,13,10,1, 11.9,1,1, 19.289, 10557.325, 395.009, 52864.364 24/06/11,11:09:25,14,10,1, 11.9,1,1, 19.289, 10557.894, 396.367, 52863.921 24/06/11,11:09:25,15,10,1, 11.9,1,1, 19.289, 10556.729, 395.509, 52863.475 24/06/11,11:09:25,16,10,1, 11.9,1,1, 19.289, 10557.825, 395.579, 52864.835 24/06/11,11:09:25,17,10,1, 11.9,1,1, 19.289, 10557.866, 396.619, 52863.950 24/06/11,11:09:25,18,10,1, 11.9,1,1, 19.289, 10557.258, 395.197, 52864.432 24/06/11,11:09:25,19,10,1, 11.9,1,1, 19.289, 10558.457, 396.118, 52864.815 24/06/11,11:09:26,00,09,1, 11.9,1,1, 19.286, 10558.453, 396.118, 52864.815 24/06/11,11:09:26,01,09,1, 11.9,1,1, 19.286, 10557.848, 396.578, 52863.999 24/06/11,11:09:26,02,09,1, 11.9,1,1, 19.286, 10557.192, 395.227, 52864.322 24/06/11,11:09:26,03,09,1, 11.9,1,1, 19.286, 10558.480, 396.048, 52864.954 24/06/11,11:09:26,04,09,1, 11.9,1,1, 19.286, 10557.487, 396.092, 52863.573 24/06/11,11:09:26,05,09,1, 11.9,1,1, 19.286, 10557.223, 394.961, 52864.310 24/06/11,11:09:26,06,09,1, 11.9,1,1, 19.286, 10557.995, 396.311, 52863.959 24/06/11,11:09:26,07,09,1, 11.9,1,1, 19.286, 10556.708, 395.479, 52863.254 24/06/11,11:09:26,08,09,1, 11.9,1,1, 19.286, 10557.616, 395.441, 52864.683 24/06/11,11:09:26,09,09,1, 11.9,1,1, 19.286, 10557.858, 396.554, 52863.963 24/06/11,11:09:26,10,09,1, 11.9,1,1, 19.286, 10557.168, 395.242, 52864.405 24/06/11,11:09:26,11,09,1, 11.9,1,1, 19.286, 10558.399, 396.000, 52864.957 24/06/11,11:09:26,12,09,1, 11.9,1,1, 19.286, 10557.442, 396.037, 52863.568 24/06/11,11:09:26,13,09,1, 11.9,1,1, 19.286, 10557.265, 394.964, 52864.298 24/06/11,11:09:26,14,09,1, 11.9,1,1, 19.286, 10557.966, 396.312, 52863.935 24/06/11,11:09:26,15,09,1, 11.9,1,1, 19.286, 10556.681, 395.557, 52863.365 24/06/11,11:09:26,16,09,1, 11.9,1,1, 19.286, 10557.635, 395.479, 52864.809 24/06/11,11:09:26,17,09,1, 11.9,1,1, 19.286, 10557.862, 396.582, 52863.969 24/06/11,11:09:26,18,09,1, 11.9,1,1, 19.286, 10557.136, 395.307, 52864.225 24/06/11,11:09:26,19,09,1, 11.9,1,1, 19.286, 10558.425, 396.030, 52864.875 24/06/11,11:09:27,00,09,1, 11.9,1,1, 19.291, 10558.419, 396.030, 52864.875 24/06/11,11:09:27,01,09,1, 11.9,1,1, 19.291, 10557.771, 396.561, 52863.975 24/06/11,11:09:27,02,09,1, 11.9,1,1, 19.291, 10557.018, 395.315, 52864.276 24/06/11,11:09:27,03,09,1, 11.9,1,1, 19.291, 10558.312, 395.963, 52865.065 24/06/11,11:09:27,04,09,1, 11.9,1,1, 19.291, 10557.558, 396.153, 52863.684 24/06/11,11:09:27,05,09,1, 11.9,1,1, 19.291, 10557.265, 394.943, 52864.352 24/06/11,11:09:27,06,09,1, 11.9,1,1, 19.291, 10558.032, 396.239, 52864.061 24/06/11,11:09:27,07,09,1, 11.9,1,1, 19.291, 10556.671, 395.555, 52863.223 24/06/11,11:09:27,08,09,1, 11.9,1,1, 19.291, 10557.497, 395.355, 52864.510 24/06/11,11:09:27,09,09,1, 11.9,1,1, 19.291, 10557.779, 396.593, 52863.967 24/06/11,11:09:27,10,09,1, 11.9,1,1, 19.291, 10557.037, 395.275, 52864.317 24/06/11,11:09:27,11,09,1, 11.9,1,1, 19.291, 10558.326, 395.979, 52865.103 24/06/11,11:09:27,12,09,1, 11.9,1,1, 19.291, 10557.560, 396.191, 52863.738 24/06/11,11:09:27,13,09,1, 11.9,1,1, 19.291, 10557.264, 394.953, 52864.377 24/06/11,11:09:27,14,09,1, 11.9,1,1, 19.291, 10558.000, 396.224, 52864.111 24/06/11,11:09:27,15,09,1, 11.9,1,1, 19.291, 10556.702, 395.521, 52863.240 24/06/11,11:09:27,16,09,1, 11.9,1,1, 19.291, 10557.455, 395.342, 52864.638 24/06/11,11:09:27,17,09,1, 11.9,1,1, 19.291, 10557.738, 396.543, 52863.946 24/06/11,11:09:27,18,09,1, 11.9,1,1, 19.291, 10557.040, 395.346, 52864.190 24/06/11,11:09:27,19,09,1, 11.9,1,1, 19.291, 10558.304, 395.929, 52865.116 24/06/11,11:09:28,00,09,1, 11.9,1,1, 19.289, 10558.302, 395.929, 52865.116 24/06/11,11:09:28,01,09,1, 11.9,1,1, 19.289, 10557.725, 396.465, 52863.842 24/06/11,11:09:28,02,09,1, 11.9,1,1, 19.289, 10556.868, 395.329, 52864.027 24/06/11,11:09:28,03,09,1, 11.9,1,1, 19.289, 10558.234, 395.844, 52865.121 24/06/11,11:09:28,04,09,1, 11.9,1,1, 19.289, 10557.662, 396.308, 52863.885 24/06/11,11:09:28,05,09,1, 11.9,1,1, 19.289, 10557.255, 394.931, 52864.507 24/06/11,11:09:28,06,09,1, 11.9,1,1, 19.289, 10558.123, 396.100, 52864.289 24/06/11,11:09:28,07,09,1, 11.9,1,1, 19.289, 10556.823, 395.633, 52863.247 24/06/11,11:09:28,08,09,1, 11.9,1,1, 19.289, 10557.321, 395.164, 52864.604 24/06/11,11:09:28,09,09,1, 11.9,1,1, 19.289, 10557.756, 396.539, 52863.892 24/06/11,11:09:28,10,09,1, 11.9,1,1, 19.289, 10556.848, 395.359, 52863.938 24/06/11,11:09:28,11,09,1, 11.9,1,1, 19.289, 10558.176, 395.811, 52865.104 24/06/11,11:09:28,12,09,1, 11.9,1,1, 19.289, 10557.693, 396.295, 52863.864 24/06/11,11:09:28,13,09,1, 11.9,1,1, 19.289, 10557.281, 394.943, 52864.471 24/06/11,11:09:28,14,09,1, 11.9,1,1, 19.289, 10558.112, 396.074, 52864.372 24/06/11,11:09:28,15,09,1, 11.9,1,1, 19.289, 10556.801, 395.608, 52863.297 24/06/11,11:09:28,16,09,1, 11.9,1,1, 19.289, 10557.285, 395.112, 52864.415 24/06/11,11:09:28,17,09,1, 11.9,1,1, 19.289, 10557.691, 396.447, 52863.826 24/06/11,11:09:28,18,09,1, 11.9,1,1, 19.289, 10556.865, 395.359, 52863.925 24/06/11,11:09:28,19,09,1, 11.9,1,1, 19.289, 10558.223, 395.785, 52865.097 24/06/11,11:09:29,00,09,1, 11.9,1,1, 19.286, 10558.219, 395.785, 52865.097 24/06/11,11:09:29,01,09,1, 11.9,1,1, 19.286, 10557.681, 396.356, 52863.881 24/06/11,11:09:29,02,09,1, 11.9,1,1, 19.286, 10556.688, 395.390, 52863.749 24/06/11,11:09:29,03,09,1, 11.9,1,1, 19.286, 10557.986, 395.731, 52865.046 24/06/11,11:09:29,04,09,1, 11.9,1,1, 19.286, 10557.671, 396.376, 52863.908 24/06/11,11:09:29,05,09,1, 11.9,1,1, 19.286, 10557.221, 394.977, 52864.550 24/06/11,11:09:29,06,09,1, 11.9,1,1, 19.286, 10558.256, 396.033, 52864.677 24/06/11,11:09:29,07,09,1, 11.9,1,1, 19.286, 10556.880, 395.758, 52863.310 24/06/11,11:09:29,08,09,1, 11.9,1,1, 19.286, 10557.228, 395.023, 52864.347 24/06/11,11:09:29,09,09,1, 11.9,1,1, 19.286, 10557.724, 396.384, 52863.789 24/06/11,11:09:29,10,09,1, 11.9,1,1, 19.286, 10556.687, 395.370, 52863.720 24/06/11,11:09:29,11,09,1, 11.9,1,1, 19.286, 10557.968, 395.687, 52865.080 24/06/11,11:09:29,12,09,1, 11.9,1,1, 19.286, 10557.673, 396.426, 52863.941 24/06/11,11:09:29,13,09,1, 11.9,1,1, 19.286, 10557.212, 395.064, 52864.432 24/06/11,11:09:29,14,09,1, 11.9,1,1, 19.286, 10558.294, 396.046, 52864.658 24/06/11,11:09:29,15,09,1, 11.9,1,1, 19.286, 10556.970, 395.763, 52863.472 24/06/11,11:09:29,16,09,1, 11.9,1,1, 19.286, 10557.166, 395.001, 52864.554 24/06/11,11:09:29,17,09,1, 11.9,1,1, 19.286, 10557.723, 396.372, 52863.935 24/06/11,11:09:29,18,09,1, 11.9,1,1, 19.286, 10556.659, 395.366, 52863.771 24/06/11,11:09:29,19,09,1, 11.9,1,1, 19.286, 10557.913, 395.681, 52865.030 24/06/11,11:09:30,00,09,1, 11.9,1,1, 19.290, 10557.910, 395.681, 52865.030 24/06/11,11:09:30,01,09,1, 11.9,1,1, 19.290, 10557.757, 396.215, 52864.025 24/06/11,11:09:30,02,09,1, 11.9,1,1, 19.290, 10556.600, 395.445, 52863.569 24/06/11,11:09:30,03,09,1, 11.9,1,1, 19.290, 10557.654, 395.441, 52864.842 24/06/11,11:09:30,04,09,1, 11.9,1,1, 19.290, 10557.663, 396.447, 52864.003 24/06/11,11:09:30,05,09,1, 11.9,1,1, 19.290, 10557.048, 395.127, 52864.433 24/06/11,11:09:30,06,09,1, 11.9,1,1, 19.290, 10558.211, 395.925, 52864.846 24/06/11,11:09:30,07,09,1, 11.9,1,1, 19.290, 10557.176, 395.874, 52863.464 24/06/11,11:09:30,08,09,1, 11.9,1,1, 19.290, 10557.173, 394.867, 52864.416 24/06/11,11:09:30,09,09,1, 11.9,1,1, 19.290, 10557.717, 396.215, 52863.939 24/06/11,11:09:30,10,09,1, 11.9,1,1, 19.290, 10556.546, 395.424, 52863.491 24/06/11,11:09:30,11,09,1, 11.9,1,1, 19.290, 10557.655, 395.414, 52864.748 24/06/11,11:09:30,12,09,1, 11.9,1,1, 19.290, 10557.650, 396.437, 52863.896 24/06/11,11:09:30,13,09,1, 11.9,1,1, 19.290, 10557.027, 395.118, 52864.499 24/06/11,11:09:30,14,09,1, 11.9,1,1, 19.290, 10558.229, 395.940, 52864.946 24/06/11,11:09:30,15,09,1, 11.9,1,1, 19.290, 10557.184, 395.935, 52863.611 24/06/11,11:09:30,16,09,1, 11.9,1,1, 19.290, 10557.167, 394.948, 52864.467 24/06/11,11:09:30,17,09,1, 11.9,1,1, 19.290, 10557.759, 396.236, 52863.961 24/06/11,11:09:30,18,09,1, 11.9,1,1, 19.290, 10556.520, 395.451, 52863.320 24/06/11,11:09:30,19,09,1, 11.9,1,1, 19.290, 10557.599, 395.420, 52864.755 24/06/11,11:09:31,00,09,1, 11.9,1,1, 19.292, 10557.593, 395.420, 52864.755 24/06/11,11:09:31,01,09,1, 11.9,1,1, 19.292, 10557.950, 396.110, 52864.209 24/06/11,11:09:31,02,09,1, 11.9,1,1, 19.292, 10556.618, 395.513, 52863.335 24/06/11,11:09:31,03,09,1, 11.9,1,1, 19.292, 10557.342, 395.220, 52864.557 24/06/11,11:09:31,04,09,1, 11.9,1,1, 19.292, 10557.583, 396.415, 52863.926 24/06/11,11:09:31,05,09,1, 11.9,1,1, 19.292, 10556.795, 395.210, 52864.127 24/06/11,11:09:31,06,09,1, 11.9,1,1, 19.292, 10558.155, 395.771, 52865.082 24/06/11,11:09:31,07,09,1, 11.9,1,1, 19.292, 10557.390, 396.071, 52863.695 24/06/11,11:09:31,08,09,1, 11.9,1,1, 19.292, 10557.144, 394.853, 52864.406 24/06/11,11:09:31,09,09,1, 11.9,1,1, 19.292, 10557.970, 396.114, 52864.282 24/06/11,11:09:31,10,09,1, 11.9,1,1, 19.292, 10556.579, 395.533, 52863.361 24/06/11,11:09:31,11,09,1, 11.9,1,1, 19.292, 10557.311, 395.172, 52864.575 24/06/11,11:09:31,12,09,1, 11.9,1,1, 19.292, 10557.576, 396.395, 52863.858 24/06/11,11:09:31,13,09,1, 11.9,1,1, 19.292, 10556.751, 395.202, 52864.130 24/06/11,11:09:31,14,09,1, 11.9,1,1, 19.292, 10558.160, 395.758, 52865.085 24/06/11,11:09:31,15,09,1, 11.9,1,1, 19.292, 10557.447, 396.113, 52863.867 24/06/11,11:09:31,16,09,1, 11.9,1,1, 19.292, 10557.192, 394.914, 52864.606 24/06/11,11:09:31,17,09,1, 11.9,1,1, 19.292, 10557.915, 396.088, 52864.268 24/06/11,11:09:31,18,09,1, 11.9,1,1, 19.292, 10556.620, 395.547, 52863.359 24/06/11,11:09:31,19,09,1, 11.9,1,1, 19.292, 10557.313, 395.157, 52864.643 24/06/11,11:09:32,00,09,1, 11.9,1,1, 19.289, 10557.309, 395.157, 52864.643 24/06/11,11:09:32,01,09,1, 11.9,1,1, 19.289, 10558.137, 395.975, 52864.514 24/06/11,11:09:32,02,09,1, 11.9,1,1, 19.289, 10556.845, 395.667, 52863.417 24/06/11,11:09:32,03,09,1, 11.9,1,1, 19.289, 10557.197, 394.966, 52864.405 24/06/11,11:09:32,04,09,1, 11.9,1,1, 19.289, 10557.537, 396.325, 52863.716 24/06/11,11:09:32,05,09,1, 11.9,1,1, 19.289, 10556.577, 395.286, 52863.708 24/06/11,11:09:32,06,09,1, 11.9,1,1, 19.289, 10557.855, 395.629, 52865.002 24/06/11,11:09:32,07,09,1, 11.9,1,1, 19.289, 10557.509, 396.289, 52864.016 24/06/11,11:09:32,08,09,1, 11.9,1,1, 19.289, 10557.167, 395.017, 52864.548 24/06/11,11:09:32,09,09,1, 11.9,1,1, 19.289, 10558.134, 395.941, 52864.638 24/06/11,11:09:32,10,09,1, 11.9,1,1, 19.289, 10556.853, 395.698, 52863.461 24/06/11,11:09:32,11,09,1, 11.9,1,1, 19.289, 10557.082, 394.958, 52864.359 24/06/11,11:09:32,12,09,1, 11.9,1,1, 19.289, 10557.563, 396.257, 52863.737 24/06/11,11:09:32,13,09,1, 11.9,1,1, 19.289, 10556.513, 395.301, 52863.656 24/06/11,11:09:32,14,09,1, 11.9,1,1, 19.289, 10557.786, 395.534, 52864.992 24/06/11,11:09:32,15,09,1, 11.9,1,1, 19.289, 10557.502, 396.273, 52863.870 24/06/11,11:09:32,16,09,1, 11.9,1,1, 19.289, 10557.111, 394.974, 52864.517 24/06/11,11:09:32,17,09,1, 11.9,1,1, 19.289, 10558.165, 395.931, 52864.713 24/06/11,11:09:32,18,09,1, 11.9,1,1, 19.289, 10556.875, 395.711, 52863.374 24/06/11,11:09:32,19,09,1, 11.9,1,1, 19.289, 10557.172, 394.954, 52864.424 24/06/11,11:09:33,00,09,1, 11.9,1,1, 19.290, 10557.168, 394.954, 52864.424 24/06/11,11:09:33,01,09,1, 11.9,1,1, 19.290, 10558.191, 395.845, 52864.937 24/06/11,11:09:33,02,09,1, 11.9,1,1, 19.290, 10557.178, 395.953, 52863.608 24/06/11,11:09:33,03,09,1, 11.9,1,1, 19.290, 10557.123, 394.938, 52864.420 24/06/11,11:09:33,04,09,1, 11.9,1,1, 19.290, 10557.702, 396.139, 52863.986 24/06/11,11:09:33,05,09,1, 11.9,1,1, 19.290, 10556.417, 395.400, 52863.204 24/06/11,11:09:33,06,09,1, 11.9,1,1, 19.290, 10557.382, 395.310, 52864.648 24/06/11,11:09:33,07,09,1, 11.9,1,1, 19.290, 10557.484, 396.411, 52864.020 24/06/11,11:09:33,08,09,1, 11.9,1,1, 19.290, 10556.935, 395.165, 52864.296 24/06/11,11:09:33,09,09,1, 11.9,1,1, 19.290, 10558.171, 395.883, 52865.025 24/06/11,11:09:33,10,09,1, 11.9,1,1, 19.290, 10557.224, 395.971, 52863.634 24/06/11,11:09:33,11,09,1, 11.9,1,1, 19.290, 10557.118, 394.917, 52864.434 24/06/11,11:09:33,12,09,1, 11.9,1,1, 19.290, 10557.751, 396.108, 52864.011 24/06/11,11:09:33,13,09,1, 11.9,1,1, 19.290, 10556.467, 395.434, 52863.442 24/06/11,11:09:33,14,09,1, 11.9,1,1, 19.290, 10557.317, 395.260, 52864.681 24/06/11,11:09:33,15,09,1, 11.9,1,1, 19.290, 10557.455, 396.379, 52863.969 24/06/11,11:09:33,16,09,1, 11.9,1,1, 19.290, 10556.841, 395.192, 52864.249 24/06/11,11:09:33,17,09,1, 11.9,1,1, 19.290, 10558.144, 395.834, 52864.920 24/06/11,11:09:33,18,09,1, 11.9,1,1, 19.290, 10557.280, 395.981, 52863.653 24/06/11,11:09:33,19,09,1, 11.9,1,1, 19.290, 10557.143, 394.905, 52864.492 24/06/11,11:09:34,00,08,1, 11.9,1,1, 19.289, 10557.142, 394.905, 52864.492 24/06/11,11:09:34,01,08,1, 11.9,1,1, 19.289, 10557.859, 395.632, 52865.003 24/06/11,11:09:34,02,08,1, 11.9,1,1, 19.289, 10557.433, 396.242, 52863.923 24/06/11,11:09:34,03,08,1, 11.9,1,1, 19.289, 10557.097, 394.981, 52864.529 24/06/11,11:09:34,04,08,1, 11.9,1,1, 19.289, 10557.928, 395.950, 52864.400 24/06/11,11:09:34,05,08,1, 11.9,1,1, 19.289, 10556.655, 395.604, 52863.290 24/06/11,11:09:34,06,08,1, 11.9,1,1, 19.289, 10557.099, 395.029, 52864.417 24/06/11,11:09:34,07,08,1, 11.9,1,1, 19.289, 10557.345, 396.288, 52863.789 24/06/11,11:09:34,08,08,1, 11.9,1,1, 19.289, 10556.564, 395.313, 52863.828 24/06/11,11:09:34,09,08,1, 11.9,1,1, 19.289, 10557.833, 395.617, 52865.007 24/06/11,11:09:34,10,08,1, 11.9,1,1, 19.289, 10557.409, 396.280, 52863.916 24/06/11,11:09:34,11,08,1, 11.9,1,1, 19.289, 10557.157, 395.073, 52864.504 24/06/11,11:09:34,12,08,1, 11.9,1,1, 19.289, 10557.988, 395.976, 52864.524 24/06/11,11:09:34,13,08,1, 11.9,1,1, 19.289, 10556.697, 395.641, 52863.299 24/06/11,11:09:34,14,08,1, 11.9,1,1, 19.289, 10557.035, 395.017, 52864.388 24/06/11,11:09:34,15,08,1, 11.9,1,1, 19.289, 10557.397, 396.283, 52863.827 24/06/11,11:09:34,16,08,1, 11.9,1,1, 19.289, 10556.516, 395.330, 52863.864 24/06/11,11:09:34,17,08,1, 11.9,1,1, 19.289, 10557.776, 395.610, 52865.066 24/06/11,11:09:34,18,08,1, 11.9,1,1, 19.289, 10557.442, 396.325, 52863.982 24/06/11,11:09:34,19,08,1, 11.9,1,1, 19.289, 10557.107, 395.016, 52864.541 24/06/11,11:09:35,00,09,1, 12.0,1,1, 19.289, 10557.101, 395.016, 52864.541 24/06/11,11:09:35,01,09,1, 12.0,1,1, 19.289, 10557.365, 395.356, 52864.687 24/06/11,11:09:35,02,09,1, 12.0,1,1, 19.289, 10557.384, 396.389, 52864.048 24/06/11,11:09:35,03,09,1, 12.0,1,1, 19.289, 10556.848, 395.197, 52864.386 24/06/11,11:09:35,04,09,1, 12.0,1,1, 19.289, 10558.057, 395.884, 52864.992 24/06/11,11:09:35,05,09,1, 12.0,1,1, 19.289, 10557.098, 395.938, 52863.651 24/06/11,11:09:35,06,09,1, 12.0,1,1, 19.289, 10557.003, 394.878, 52864.453 24/06/11,11:09:35,07,09,1, 12.0,1,1, 19.289, 10557.545, 396.133, 52864.002 24/06/11,11:09:35,08,09,1, 12.0,1,1, 19.289, 10556.367, 395.406, 52863.277 24/06/11,11:09:35,09,09,1, 12.0,1,1, 19.289, 10557.322, 395.307, 52864.637 24/06/11,11:09:35,10,09,1, 12.0,1,1, 19.289, 10557.397, 396.375, 52863.918 24/06/11,11:09:35,11,09,1, 12.0,1,1, 19.289, 10556.893, 395.181, 52864.292 24/06/11,11:09:35,12,09,1, 12.0,1,1, 19.289, 10558.055, 395.807, 52865.007 24/06/11,11:09:35,13,09,1, 12.0,1,1, 19.289, 10557.154, 395.996, 52863.672 24/06/11,11:09:35,14,09,1, 12.0,1,1, 19.289, 10557.063, 394.892, 52864.504 24/06/11,11:09:35,15,09,1, 12.0,1,1, 19.289, 10557.586, 396.130, 52864.123 24/06/11,11:09:35,16,09,1, 12.0,1,1, 19.289, 10556.423, 395.512, 52863.399 24/06/11,11:09:35,17,09,1, 12.0,1,1, 19.289, 10557.233, 395.312, 52864.636 24/06/11,11:09:35,18,09,1, 12.0,1,1, 19.289, 10557.359, 396.417, 52863.908 24/06/11,11:09:35,19,09,1, 12.0,1,1, 19.289, 10556.837, 395.239, 52864.255 24/06/11,11:09:36,00,08,1, 11.8,1,1, 19.288, 10556.834, 395.239, 52864.255 24/06/11,11:09:36,01,08,1, 11.8,1,1, 19.288, 10556.978, 395.061, 52864.435 24/06/11,11:09:36,02,08,1, 11.8,1,1, 19.288, 10557.350, 396.335, 52863.843 24/06/11,11:09:36,03,08,1, 11.8,1,1, 19.288, 10556.511, 395.428, 52863.831 24/06/11,11:09:36,04,08,1, 11.8,1,1, 19.288, 10557.719, 395.646, 52865.077 24/06/11,11:09:36,05,08,1, 11.8,1,1, 19.288, 10557.346, 396.328, 52863.989 24/06/11,11:09:36,06,08,1, 11.8,1,1, 19.288, 10556.995, 395.008, 52864.529 24/06/11,11:09:36,07,08,1, 11.8,1,1, 19.288, 10557.843, 395.954, 52864.460 24/06/11,11:09:36,08,08,1, 11.8,1,1, 19.288, 10556.706, 395.730, 52863.331 24/06/11,11:09:36,09,08,1, 11.8,1,1, 19.288, 10557.021, 395.072, 52864.461 24/06/11,11:09:36,10,08,1, 11.8,1,1, 19.288, 10557.301, 396.309, 52863.843 24/06/11,11:09:36,11,08,1, 11.8,1,1, 19.288, 10556.461, 395.380, 52863.757 24/06/11,11:09:36,12,08,1, 11.8,1,1, 19.288, 10557.609, 395.607, 52865.011 24/06/11,11:09:36,13,08,1, 11.8,1,1, 19.288, 10557.372, 396.276, 52863.968 24/06/11,11:09:36,14,08,1, 11.8,1,1, 19.288, 10557.040, 395.010, 52864.474 24/06/11,11:09:36,15,08,1, 11.8,1,1, 19.288, 10557.881, 395.906, 52864.520 24/06/11,11:09:36,16,08,1, 11.8,1,1, 19.288, 10556.687, 395.694, 52863.279 24/06/11,11:09:36,17,08,1, 11.8,1,1, 19.288, 10556.991, 395.000, 52864.402 24/06/11,11:09:36,18,08,1, 11.8,1,1, 19.288, 10557.339, 396.300, 52863.824 24/06/11,11:09:36,19,08,1, 11.8,1,1, 19.288, 10556.424, 395.379, 52863.594 24/06/11,11:09:37,00,08,1, 11.9,1,1, 19.291, 10556.417, 395.379, 52863.594 24/06/11,11:09:37,01,08,1, 11.9,1,1, 19.291, 10556.943, 394.908, 52864.384 24/06/11,11:09:37,02,08,1, 11.9,1,1, 19.291, 10557.487, 396.093, 52864.013 24/06/11,11:09:37,03,08,1, 11.9,1,1, 19.291, 10556.400, 395.524, 52863.212 24/06/11,11:09:37,04,08,1, 11.9,1,1, 19.291, 10557.199, 395.269, 52864.638 24/06/11,11:09:37,05,08,1, 11.9,1,1, 19.291, 10557.308, 396.415, 52863.863 24/06/11,11:09:37,06,08,1, 11.9,1,1, 19.291, 10556.702, 395.231, 52864.223 24/06/11,11:09:37,07,08,1, 11.9,1,1, 19.291, 10557.827, 395.836, 52864.926 24/06/11,11:09:37,08,08,1, 11.9,1,1, 19.291, 10557.159, 396.052, 52863.717 24/06/11,11:09:37,09,08,1, 11.9,1,1, 19.291, 10556.898, 394.960, 52864.399 24/06/11,11:09:37,10,08,1, 11.9,1,1, 19.291, 10557.613, 396.083, 52864.019 24/06/11,11:09:37,11,08,1, 11.9,1,1, 19.291, 10556.369, 395.527, 52863.298 24/06/11,11:09:37,12,08,1, 11.9,1,1, 19.291, 10557.070, 395.302, 52864.547 24/06/11,11:09:37,13,08,1, 11.9,1,1, 19.291, 10557.254, 396.415, 52863.811 24/06/11,11:09:37,14,08,1, 11.9,1,1, 19.291, 10556.709, 395.267, 52864.139 24/06/11,11:09:37,15,08,1, 11.9,1,1, 19.291, 10557.846, 395.786, 52865.032 24/06/11,11:09:37,16,08,1, 11.9,1,1, 19.291, 10557.161, 396.083, 52863.765 24/06/11,11:09:37,17,08,1, 11.9,1,1, 19.291, 10556.934, 394.978, 52864.463 24/06/11,11:09:37,18,08,1, 11.9,1,1, 19.291, 10557.539, 396.039, 52864.097 24/06/11,11:09:37,19,08,1, 11.9,1,1, 19.291, 10556.420, 395.546, 52863.179 24/06/11,11:09:38,00,10,1, 11.9,1,1, 19.287, 10556.417, 395.546, 52863.179 24/06/11,11:09:38,01,10,1, 11.9,1,1, 19.287, 10556.950, 395.099, 52864.359 24/06/11,11:09:38,02,10,1, 11.9,1,1, 19.287, 10557.834, 395.979, 52864.591 24/06/11,11:09:38,03,10,1, 11.9,1,1, 19.287, 10556.745, 395.771, 52863.390 24/06/11,11:09:38,04,10,1, 11.9,1,1, 19.287, 10556.869, 394.969, 52864.364 24/06/11,11:09:38,05,10,1, 11.9,1,1, 19.287, 10557.259, 396.283, 52863.753 24/06/11,11:09:38,06,10,1, 11.9,1,1, 19.287, 10556.351, 395.404, 52863.647 24/06/11,11:09:38,07,10,1, 11.9,1,1, 19.287, 10557.484, 395.555, 52864.871 24/06/11,11:09:38,08,10,1, 11.9,1,1, 19.287, 10557.345, 396.354, 52863.936 24/06/11,11:09:38,09,10,1, 11.9,1,1, 19.287, 10556.924, 395.067, 52864.545 24/06/11,11:09:38,10,10,1, 11.9,1,1, 19.287, 10557.849, 395.905, 52864.723 24/06/11,11:09:38,11,10,1, 11.9,1,1, 19.287, 10556.775, 395.852, 52863.353 24/06/11,11:09:38,12,10,1, 11.9,1,1, 19.287, 10556.826, 394.973, 52864.317 24/06/11,11:09:38,13,10,1, 11.9,1,1, 19.287, 10557.306, 396.271, 52863.751 24/06/11,11:09:38,14,10,1, 11.9,1,1, 19.287, 10556.385, 395.477, 52863.664 24/06/11,11:09:38,15,10,1, 11.9,1,1, 19.287, 10557.423, 395.522, 52865.011 24/06/11,11:09:38,16,10,1, 11.9,1,1, 19.287, 10557.353, 396.418, 52863.980 24/06/11,11:09:38,17,10,1, 11.9,1,1, 19.287, 10556.911, 395.113, 52864.461 24/06/11,11:09:38,18,10,1, 11.9,1,1, 19.287, 10557.883, 395.954, 52864.665 24/06/11,11:09:38,19,10,1, 11.9,1,1, 19.287, 10556.834, 395.844, 52863.417 24/06/11,11:09:39,00,10,1, 11.9,1,1, 19.290, 10556.834, 395.844, 52863.417 24/06/11,11:09:39,01,10,1, 11.9,1,1, 19.290, 10556.642, 395.333, 52864.305 24/06/11,11:09:39,02,10,1, 11.9,1,1, 19.290, 10557.827, 395.819, 52864.954 24/06/11,11:09:39,03,10,1, 11.9,1,1, 19.290, 10557.178, 396.166, 52863.739 24/06/11,11:09:39,04,10,1, 11.9,1,1, 19.290, 10556.857, 394.958, 52864.559 24/06/11,11:09:39,05,10,1, 11.9,1,1, 19.290, 10557.486, 396.092, 52864.085 24/06/11,11:09:39,06,10,1, 11.9,1,1, 19.290, 10556.339, 395.624, 52863.341 24/06/11,11:09:39,07,10,1, 11.9,1,1, 19.290, 10556.947, 395.211, 52864.534 24/06/11,11:09:39,08,10,1, 11.9,1,1, 19.290, 10557.227, 396.454, 52863.787 24/06/11,11:09:39,09,10,1, 11.9,1,1, 19.290, 10556.663, 395.345, 52864.178 24/06/11,11:09:39,10,10,1, 11.9,1,1, 19.290, 10557.783, 395.842, 52865.033 24/06/11,11:09:39,11,10,1, 11.9,1,1, 19.290, 10557.154, 396.199, 52863.726 24/06/11,11:09:39,12,10,1, 11.9,1,1, 19.290, 10556.885, 394.955, 52864.476 24/06/11,11:09:39,13,10,1, 11.9,1,1, 19.290, 10557.482, 396.042, 52864.110 24/06/11,11:09:39,14,10,1, 11.9,1,1, 19.290, 10556.379, 395.575, 52863.316 24/06/11,11:09:39,15,10,1, 11.9,1,1, 19.290, 10556.876, 395.182, 52864.529 24/06/11,11:09:39,16,10,1, 11.9,1,1, 19.290, 10557.208, 396.440, 52863.895 24/06/11,11:09:39,17,10,1, 11.9,1,1, 19.290, 10556.605, 395.326, 52864.068 24/06/11,11:09:39,18,10,1, 11.9,1,1, 19.290, 10557.733, 395.764, 52865.007 24/06/11,11:09:39,19,10,1, 11.9,1,1, 19.290, 10557.219, 396.259, 52863.817 24/06/11,11:09:40,00,09,1, 11.9,1,1, 19.287, 10557.218, 396.259, 52863.817 24/06/11,11:09:40,01,09,1, 11.9,1,1, 19.287, 10556.314, 395.441, 52863.547 24/06/11,11:09:40,02,09,1, 11.9,1,1, 19.287, 10557.409, 395.560, 52864.879 24/06/11,11:09:40,03,09,1, 11.9,1,1, 19.287, 10557.277, 396.470, 52863.965 24/06/11,11:09:40,04,09,1, 11.9,1,1, 19.287, 10556.813, 395.096, 52864.454 24/06/11,11:09:40,05,09,1, 11.9,1,1, 19.287, 10557.779, 395.943, 52864.678 24/06/11,11:09:40,06,09,1, 11.9,1,1, 19.287, 10556.736, 395.861, 52863.318 24/06/11,11:09:40,07,09,1, 11.9,1,1, 19.287, 10556.690, 394.942, 52864.336 24/06/11,11:09:40,08,09,1, 11.9,1,1, 19.287, 10557.269, 396.313, 52863.819 24/06/11,11:09:40,09,09,1, 11.9,1,1, 19.287, 10556.279, 395.477, 52863.518 24/06/11,11:09:40,10,09,1, 11.9,1,1, 19.287, 10557.305, 395.503, 52864.844 24/06/11,11:09:40,11,09,1, 11.9,1,1, 19.287, 10557.334, 396.487, 52864.013 24/06/11,11:09:40,12,09,1, 11.9,1,1, 19.287, 10556.768, 395.136, 52864.429 24/06/11,11:09:40,13,09,1, 11.9,1,1, 19.287, 10557.803, 395.969, 52864.730 24/06/11,11:09:40,14,09,1, 11.9,1,1, 19.287, 10556.793, 395.917, 52863.502 24/06/11,11:09:40,15,09,1, 11.9,1,1, 19.287, 10556.791, 394.952, 52864.397 24/06/11,11:09:40,16,09,1, 11.9,1,1, 19.287, 10557.245, 396.286, 52863.856 24/06/11,11:09:40,17,09,1, 11.9,1,1, 19.287, 10556.260, 395.496, 52863.499 24/06/11,11:09:40,18,09,1, 11.9,1,1, 19.287, 10557.259, 395.452, 52864.738 24/06/11,11:09:40,19,09,1, 11.9,1,1, 19.287, 10557.286, 396.472, 52863.832 24/06/11,11:09:41,00,10,1, 11.9,1,1, 19.288, 10557.284, 396.472, 52863.832 24/06/11,11:09:41,01,10,1, 11.9,1,1, 19.288, 10556.382, 395.670, 52863.244 24/06/11,11:09:41,02,10,1, 11.9,1,1, 19.288, 10556.932, 395.241, 52864.422 24/06/11,11:09:41,03,10,1, 11.9,1,1, 19.288, 10557.293, 396.554, 52863.742 24/06/11,11:09:41,04,10,1, 11.9,1,1, 19.288, 10556.533, 395.372, 52864.048 24/06/11,11:09:41,05,10,1, 11.9,1,1, 19.288, 10557.710, 395.745, 52864.951 24/06/11,11:09:41,06,10,1, 11.9,1,1, 19.288, 10557.183, 396.253, 52863.686 24/06/11,11:09:41,07,10,1, 11.9,1,1, 19.288, 10556.794, 394.922, 52864.369 24/06/11,11:09:41,08,10,1, 11.9,1,1, 19.288, 10557.527, 396.101, 52864.128 24/06/11,11:09:41,09,10,1, 11.9,1,1, 19.288, 10556.321, 395.656, 52863.148 24/06/11,11:09:41,10,10,1, 11.9,1,1, 19.288, 10556.876, 395.160, 52864.415 24/06/11,11:09:41,11,10,1, 11.9,1,1, 19.288, 10557.249, 396.487, 52863.846 24/06/11,11:09:41,12,10,1, 11.9,1,1, 19.288, 10556.472, 395.345, 52863.985 24/06/11,11:09:41,13,10,1, 11.9,1,1, 19.288, 10557.680, 395.774, 52865.058 24/06/11,11:09:41,14,10,1, 11.9,1,1, 19.288, 10557.148, 396.272, 52863.854 24/06/11,11:09:41,15,10,1, 11.9,1,1, 19.288, 10556.805, 394.953, 52864.424 24/06/11,11:09:41,16,10,1, 11.9,1,1, 19.288, 10557.549, 396.067, 52864.144 24/06/11,11:09:41,17,10,1, 11.9,1,1, 19.288, 10556.411, 395.685, 52863.164 24/06/11,11:09:41,18,10,1, 11.9,1,1, 19.288, 10556.821, 395.117, 52864.507 24/06/11,11:09:41,19,10,1, 11.9,1,1, 19.288, 10557.225, 396.500, 52863.906 24/06/11,11:09:42,00,09,1, 11.9,1,1, 19.290, 10557.218, 396.500, 52863.906 24/06/11,11:09:42,01,09,1, 11.9,1,1, 19.290, 10556.733, 395.935, 52863.504 24/06/11,11:09:42,02,09,1, 11.9,1,1, 19.290, 10556.796, 394.930, 52864.355 24/06/11,11:09:42,03,09,1, 11.9,1,1, 19.290, 10557.335, 396.319, 52863.847 24/06/11,11:09:42,04,09,1, 11.9,1,1, 19.290, 10556.268, 395.498, 52863.563 24/06/11,11:09:42,05,09,1, 11.9,1,1, 19.290, 10557.218, 395.493, 52864.830 24/06/11,11:09:42,06,09,1, 11.9,1,1, 19.290, 10557.295, 396.495, 52863.931 24/06/11,11:09:42,07,09,1, 11.9,1,1, 19.290, 10556.769, 395.176, 52864.389 24/06/11,11:09:42,08,09,1, 11.9,1,1, 19.290, 10557.809, 395.978, 52864.815 24/06/11,11:09:42,09,09,1, 11.9,1,1, 19.290, 10556.837, 395.926, 52863.511 24/06/11,11:09:42,10,09,1, 11.9,1,1, 19.290, 10556.762, 394.912, 52864.346 24/06/11,11:09:42,11,09,1, 11.9,1,1, 19.290, 10557.335, 396.304, 52863.851 24/06/11,11:09:42,12,09,1, 11.9,1,1, 19.290, 10556.184, 395.509, 52863.540 24/06/11,11:09:42,13,09,1, 11.9,1,1, 19.290, 10557.186, 395.480, 52864.735 24/06/11,11:09:42,14,09,1, 11.9,1,1, 19.290, 10557.259, 396.499, 52863.970 24/06/11,11:09:42,15,09,1, 11.9,1,1, 19.290, 10556.655, 395.151, 52864.350 24/06/11,11:09:42,16,09,1, 11.9,1,1, 19.290, 10557.789, 395.936, 52864.842 24/06/11,11:09:42,17,09,1, 11.9,1,1, 19.290, 10556.863, 395.987, 52863.474 24/06/11,11:09:42,18,09,1, 11.9,1,1, 19.290, 10556.759, 394.944, 52864.287 24/06/11,11:09:42,19,09,1, 11.9,1,1, 19.290, 10557.386, 396.282, 52863.921 24/06/11,11:09:43,00,09,1, 11.9,1,1, 19.287, 10557.384, 396.282, 52863.921 24/06/11,11:09:43,01,09,1, 11.9,1,1, 19.287, 10557.204, 396.297, 52863.847 24/06/11,11:09:43,02,09,1, 11.9,1,1, 19.287, 10556.783, 394.927, 52864.464 24/06/11,11:09:43,03,09,1, 11.9,1,1, 19.287, 10557.648, 396.121, 52864.324 24/06/11,11:09:43,04,09,1, 11.9,1,1, 19.287, 10556.326, 395.649, 52863.210 24/06/11,11:09:43,05,09,1, 11.9,1,1, 19.287, 10556.828, 395.207, 52864.497 24/06/11,11:09:43,06,09,1, 11.9,1,1, 19.287, 10557.184, 396.505, 52863.818 24/06/11,11:09:43,07,09,1, 11.9,1,1, 19.287, 10556.386, 395.294, 52863.947 24/06/11,11:09:43,08,09,1, 11.9,1,1, 19.287, 10557.667, 395.788, 52865.044 24/06/11,11:09:43,09,09,1, 11.9,1,1, 19.287, 10557.220, 396.268, 52863.855 24/06/11,11:09:43,10,09,1, 11.9,1,1, 19.287, 10556.777, 394.989, 52864.467 24/06/11,11:09:43,11,09,1, 11.9,1,1, 19.287, 10557.735, 396.180, 52864.445 24/06/11,11:09:43,12,09,1, 11.9,1,1, 19.287, 10556.397, 395.650, 52863.295 24/06/11,11:09:43,13,09,1, 11.9,1,1, 19.287, 10556.771, 395.132, 52864.513 24/06/11,11:09:43,14,09,1, 11.9,1,1, 19.287, 10557.242, 396.459, 52863.806 24/06/11,11:09:43,15,09,1, 11.9,1,1, 19.287, 10556.335, 395.324, 52863.871 24/06/11,11:09:43,16,09,1, 11.9,1,1, 19.287, 10557.623, 395.787, 52865.093 24/06/11,11:09:43,17,09,1, 11.9,1,1, 19.287, 10557.232, 396.367, 52863.885 24/06/11,11:09:43,18,09,1, 11.9,1,1, 19.287, 10556.790, 394.965, 52864.475 24/06/11,11:09:43,19,09,1, 11.9,1,1, 19.287, 10557.743, 396.094, 52864.412 24/06/11,11:09:44,00,09,1, 11.9,1,1, 19.290, 10557.735, 396.094, 52864.412 24/06/11,11:09:44,01,09,1, 11.9,1,1, 19.290, 10557.309, 396.531, 52863.990 24/06/11,11:09:44,02,09,1, 11.9,1,1, 19.290, 10556.700, 395.137, 52864.473 24/06/11,11:09:44,03,09,1, 11.9,1,1, 19.290, 10557.860, 396.001, 52864.794 24/06/11,11:09:44,04,09,1, 11.9,1,1, 19.290, 10556.780, 395.911, 52863.353 24/06/11,11:09:44,05,09,1, 11.9,1,1, 19.290, 10556.750, 394.993, 52864.283 24/06/11,11:09:44,06,09,1, 11.9,1,1, 19.290, 10557.335, 396.350, 52863.913 24/06/11,11:09:44,07,09,1, 11.9,1,1, 19.290, 10556.111, 395.475, 52863.486 24/06/11,11:09:44,08,09,1, 11.9,1,1, 19.290, 10557.233, 395.517, 52864.753 24/06/11,11:09:44,09,09,1, 11.9,1,1, 19.290, 10557.311, 396.545, 52863.964 24/06/11,11:09:44,10,09,1, 11.9,1,1, 19.290, 10556.723, 395.161, 52864.444 24/06/11,11:09:44,11,09,1, 11.9,1,1, 19.290, 10557.848, 396.006, 52864.829 24/06/11,11:09:44,12,09,1, 11.9,1,1, 19.290, 10556.817, 395.983, 52863.473 24/06/11,11:09:44,13,09,1, 11.9,1,1, 19.290, 10556.744, 394.947, 52864.285 24/06/11,11:09:44,14,09,1, 11.9,1,1, 19.290, 10557.343, 396.306, 52863.906 24/06/11,11:09:44,15,09,1, 11.9,1,1, 19.290, 10556.159, 395.462, 52863.397 24/06/11,11:09:44,16,09,1, 11.9,1,1, 19.290, 10557.198, 395.466, 52864.765 24/06/11,11:09:44,17,09,1, 11.9,1,1, 19.290, 10557.299, 396.528, 52863.977 24/06/11,11:09:44,18,09,1, 11.9,1,1, 19.290, 10556.688, 395.179, 52864.346 24/06/11,11:09:44,19,09,1, 11.9,1,1, 19.290, 10557.870, 395.989, 52864.750 24/06/11,11:09:45,00,09,1, 11.9,1,1, 19.286, 10557.868, 395.989, 52864.750 24/06/11,11:09:45,01,09,1, 11.9,1,1, 19.286, 10557.185, 396.502, 52863.753 24/06/11,11:09:45,02,09,1, 11.9,1,1, 19.286, 10556.479, 395.392, 52864.160 24/06/11,11:09:45,03,09,1, 11.9,1,1, 19.286, 10557.772, 395.909, 52865.034 24/06/11,11:09:45,04,09,1, 11.9,1,1, 19.286, 10557.182, 396.241, 52863.782 24/06/11,11:09:45,05,09,1, 11.9,1,1, 19.286, 10556.734, 394.949, 52864.386 24/06/11,11:09:45,06,09,1, 11.9,1,1, 19.286, 10557.593, 396.134, 52864.106 24/06/11,11:09:45,07,09,1, 11.9,1,1, 19.286, 10556.270, 395.673, 52863.217 24/06/11,11:09:45,08,09,1, 11.9,1,1, 19.286, 10556.886, 395.201, 52864.455 24/06/11,11:09:45,09,09,1, 11.9,1,1, 19.286, 10557.209, 396.480, 52863.787 24/06/11,11:09:45,10,09,1, 11.9,1,1, 19.286, 10556.399, 395.314, 52864.027 24/06/11,11:09:45,11,09,1, 11.9,1,1, 19.286, 10557.766, 395.895, 52865.031 24/06/11,11:09:45,12,09,1, 11.9,1,1, 19.286, 10557.154, 396.281, 52863.861 24/06/11,11:09:45,13,09,1, 11.9,1,1, 19.286, 10556.769, 395.007, 52864.464 24/06/11,11:09:45,14,09,1, 11.9,1,1, 19.286, 10557.652, 396.118, 52864.176 24/06/11,11:09:45,15,09,1, 11.9,1,1, 19.286, 10556.266, 395.654, 52863.154 24/06/11,11:09:45,16,09,1, 11.9,1,1, 19.286, 10556.868, 395.221, 52864.427 24/06/11,11:09:45,17,09,1, 11.9,1,1, 19.286, 10557.181, 396.502, 52863.749 24/06/11,11:09:45,18,09,1, 11.9,1,1, 19.286, 10556.389, 395.388, 52864.008 24/06/11,11:09:45,19,09,1, 11.9,1,1, 19.286, 10557.698, 395.859, 52865.047 24/06/11,11:09:46,00,09,1, 11.9,1,1, 19.288, 10557.693, 395.859, 52865.047 24/06/11,11:09:46,01,09,1, 11.9,1,1, 19.288, 10557.286, 396.375, 52863.792 24/06/11,11:09:46,02,09,1, 11.9,1,1, 19.288, 10556.254, 395.434, 52863.557 24/06/11,11:09:46,03,09,1, 11.9,1,1, 19.288, 10557.427, 395.666, 52864.932 24/06/11,11:09:46,04,09,1, 11.9,1,1, 19.288, 10557.290, 396.468, 52863.934 24/06/11,11:09:46,05,09,1, 11.9,1,1, 19.288, 10556.762, 395.129, 52864.462 24/06/11,11:09:46,06,09,1, 11.9,1,1, 19.288, 10557.847, 396.029, 52864.737 24/06/11,11:09:46,07,09,1, 11.9,1,1, 19.288, 10556.667, 395.842, 52863.414 24/06/11,11:09:46,08,09,1, 11.9,1,1, 19.288, 10556.764, 394.996, 52864.275 24/06/11,11:09:46,09,09,1, 11.9,1,1, 19.288, 10557.315, 396.349, 52863.813 24/06/11,11:09:46,10,09,1, 11.9,1,1, 19.288, 10556.202, 395.429, 52863.561 24/06/11,11:09:46,11,09,1, 11.9,1,1, 19.288, 10557.370, 395.604, 52864.857 24/06/11,11:09:46,12,09,1, 11.9,1,1, 19.288, 10557.306, 396.504, 52863.962 24/06/11,11:09:46,13,09,1, 11.9,1,1, 19.288, 10556.697, 395.125, 52864.333 24/06/11,11:09:46,14,09,1, 11.9,1,1, 19.288, 10557.867, 396.004, 52864.646 24/06/11,11:09:46,15,09,1, 11.9,1,1, 19.288, 10556.689, 395.854, 52863.344 24/06/11,11:09:46,16,09,1, 11.9,1,1, 19.288, 10556.833, 394.985, 52864.395 24/06/11,11:09:46,17,09,1, 11.9,1,1, 19.288, 10557.358, 396.337, 52863.879 24/06/11,11:09:46,18,09,1, 11.9,1,1, 19.288, 10556.160, 395.445, 52863.556 24/06/11,11:09:46,19,09,1, 11.9,1,1, 19.288, 10557.324, 395.590, 52864.771 24/06/11,11:09:47,00,09,1, 12.0,1,1, 19.287, 10557.318, 395.590, 52864.771 24/06/11,11:09:47,01,09,1, 12.0,1,1, 19.287, 10557.520, 396.201, 52864.061 24/06/11,11:09:47,02,09,1, 12.0,1,1, 19.287, 10556.215, 395.533, 52863.139 24/06/11,11:09:47,03,09,1, 12.0,1,1, 19.287, 10557.057, 395.343, 52864.468 24/06/11,11:09:47,04,09,1, 12.0,1,1, 19.287, 10557.188, 396.522, 52863.798 24/06/11,11:09:47,05,09,1, 12.0,1,1, 19.287, 10556.556, 395.274, 52864.231 24/06/11,11:09:47,06,09,1, 12.0,1,1, 19.287, 10557.893, 395.884, 52864.866 24/06/11,11:09:47,07,09,1, 12.0,1,1, 19.287, 10557.025, 396.117, 52863.610 24/06/11,11:09:47,08,09,1, 12.0,1,1, 19.287, 10556.860, 394.906, 52864.355 24/06/11,11:09:47,09,09,1, 12.0,1,1, 19.287, 10557.553, 396.138, 52864.021 24/06/11,11:09:47,10,09,1, 12.0,1,1, 19.287, 10556.232, 395.560, 52863.229 24/06/11,11:09:47,11,09,1, 12.0,1,1, 19.287, 10557.003, 395.254, 52864.554 24/06/11,11:09:47,12,09,1, 12.0,1,1, 19.287, 10557.185, 396.478, 52863.758 24/06/11,11:09:47,13,09,1, 12.0,1,1, 19.287, 10556.519, 395.247, 52864.083 24/06/11,11:09:47,14,09,1, 12.0,1,1, 19.287, 10557.799, 395.892, 52864.927 24/06/11,11:09:47,15,09,1, 12.0,1,1, 19.287, 10557.045, 396.157, 52863.695 24/06/11,11:09:47,16,09,1, 12.0,1,1, 19.287, 10556.876, 394.949, 52864.455 24/06/11,11:09:47,17,09,1, 12.0,1,1, 19.287, 10557.557, 396.160, 52864.168 24/06/11,11:09:47,18,09,1, 12.0,1,1, 19.287, 10556.262, 395.604, 52863.215 24/06/11,11:09:47,19,09,1, 12.0,1,1, 19.287, 10557.002, 395.252, 52864.546 24/06/11,11:09:48,00,09,1, 11.9,1,1, 19.282, 10557.001, 395.252, 52864.546 24/06/11,11:09:48,01,09,1, 11.9,1,1, 19.282, 10557.818, 396.017, 52864.438 24/06/11,11:09:48,02,09,1, 11.9,1,1, 19.282, 10556.480, 395.713, 52863.226 24/06/11,11:09:48,03,09,1, 11.9,1,1, 19.282, 10556.906, 395.061, 52864.330 24/06/11,11:09:48,04,09,1, 11.9,1,1, 19.282, 10557.230, 396.352, 52863.752 24/06/11,11:09:48,05,09,1, 11.9,1,1, 19.282, 10556.243, 395.355, 52863.703 24/06/11,11:09:48,06,09,1, 11.9,1,1, 19.282, 10557.576, 395.734, 52864.921 24/06/11,11:09:48,07,09,1, 11.9,1,1, 19.282, 10557.246, 396.377, 52863.886 24/06/11,11:09:48,08,09,1, 11.9,1,1, 19.282, 10556.910, 395.105, 52864.449 24/06/11,11:09:48,09,09,1, 11.9,1,1, 19.282, 10557.854, 396.049, 52864.420 24/06/11,11:09:48,10,09,1, 11.9,1,1, 19.282, 10556.506, 395.746, 52863.290 24/06/11,11:09:48,11,09,1, 11.9,1,1, 19.282, 10556.834, 395.023, 52864.369 24/06/11,11:09:48,12,09,1, 11.9,1,1, 19.282, 10557.245, 396.397, 52863.732 24/06/11,11:09:48,13,09,1, 11.9,1,1, 19.282, 10556.261, 395.425, 52863.667 24/06/11,11:09:48,14,09,1, 11.9,1,1, 19.282, 10557.526, 395.709, 52864.876 24/06/11,11:09:48,15,09,1, 11.9,1,1, 19.282, 10557.237, 396.392, 52863.869 24/06/11,11:09:48,16,09,1, 11.9,1,1, 19.282, 10556.853, 395.051, 52864.480 24/06/11,11:09:48,17,09,1, 11.9,1,1, 19.282, 10557.884, 396.087, 52864.517 24/06/11,11:09:48,18,09,1, 11.9,1,1, 19.282, 10556.598, 395.776, 52863.239 24/06/11,11:09:48,19,09,1, 11.9,1,1, 19.282, 10556.886, 395.033, 52864.311 24/06/11,11:09:49,00,09,1, 11.9,1,1, 19.288, 10556.884, 395.033, 52864.311 24/06/11,11:09:49,01,09,1, 11.9,1,1, 19.288, 10557.901, 395.954, 52864.780 24/06/11,11:09:49,02,09,1, 11.9,1,1, 19.288, 10556.850, 395.925, 52863.396 24/06/11,11:09:49,03,09,1, 11.9,1,1, 19.288, 10556.916, 395.004, 52864.374 24/06/11,11:09:49,04,09,1, 11.9,1,1, 19.288, 10557.416, 396.253, 52863.868 24/06/11,11:09:49,05,09,1, 11.9,1,1, 19.288, 10556.219, 395.452, 52863.286 24/06/11,11:09:49,06,09,1, 11.9,1,1, 19.288, 10557.229, 395.456, 52864.708 24/06/11,11:09:49,07,09,1, 11.9,1,1, 19.288, 10557.238, 396.429, 52863.778 24/06/11,11:09:49,08,09,1, 11.9,1,1, 19.288, 10556.759, 395.200, 52864.323 24/06/11,11:09:49,09,09,1, 11.9,1,1, 19.288, 10557.935, 395.948, 52864.816 24/06/11,11:09:49,10,09,1, 11.9,1,1, 19.288, 10556.912, 395.983, 52863.406 24/06/11,11:09:49,11,09,1, 11.9,1,1, 19.288, 10556.875, 394.934, 52864.236 24/06/11,11:09:49,12,09,1, 11.9,1,1, 19.288, 10557.408, 396.230, 52863.795 24/06/11,11:09:49,13,09,1, 11.9,1,1, 19.288, 10556.207, 395.429, 52863.268 24/06/11,11:09:49,14,09,1, 11.9,1,1, 19.288, 10557.221, 395.479, 52864.723 24/06/11,11:09:49,15,09,1, 11.9,1,1, 19.288, 10557.215, 396.465, 52863.764 24/06/11,11:09:49,16,09,1, 11.9,1,1, 19.288, 10556.761, 395.236, 52864.256 24/06/11,11:09:49,17,09,1, 11.9,1,1, 19.288, 10557.911, 395.963, 52864.804 24/06/11,11:09:49,18,09,1, 11.9,1,1, 19.288, 10556.905, 395.962, 52863.459 24/06/11,11:09:49,19,09,1, 11.9,1,1, 19.288, 10556.892, 394.972, 52864.256 24/06/11,11:09:50,00,10,1, 12.0,1,1, 19.286, 10556.884, 394.972, 52864.256 24/06/11,11:09:50,01,10,1, 12.0,1,1, 19.286, 10557.903, 395.871, 52864.962 24/06/11,11:09:50,02,10,1, 12.0,1,1, 19.286, 10557.150, 396.155, 52863.667 24/06/11,11:09:50,03,10,1, 12.0,1,1, 19.286, 10556.925, 394.985, 52864.386 24/06/11,11:09:50,04,10,1, 12.0,1,1, 19.286, 10557.574, 396.071, 52864.099 24/06/11,11:09:50,05,10,1, 12.0,1,1, 19.286, 10556.329, 395.585, 52863.164 24/06/11,11:09:50,06,10,1, 12.0,1,1, 19.286, 10556.975, 395.286, 52864.423 24/06/11,11:09:50,07,10,1, 12.0,1,1, 19.286, 10557.235, 396.450, 52863.714 24/06/11,11:09:50,08,10,1, 12.0,1,1, 19.286, 10556.534, 395.315, 52864.035 24/06/11,11:09:50,09,10,1, 12.0,1,1, 19.286, 10557.833, 395.819, 52864.881 24/06/11,11:09:50,10,10,1, 12.0,1,1, 19.286, 10557.171, 396.194, 52863.651 24/06/11,11:09:50,11,10,1, 12.0,1,1, 19.286, 10556.937, 395.003, 52864.423 24/06/11,11:09:50,12,10,1, 12.0,1,1, 19.286, 10557.608, 396.122, 52864.055 24/06/11,11:09:50,13,10,1, 12.0,1,1, 19.286, 10556.327, 395.632, 52863.182 24/06/11,11:09:50,14,10,1, 12.0,1,1, 19.286, 10557.000, 395.238, 52864.467 24/06/11,11:09:50,15,10,1, 12.0,1,1, 19.286, 10557.224, 396.453, 52863.725 24/06/11,11:09:50,16,10,1, 12.0,1,1, 19.286, 10556.497, 395.393, 52863.993 24/06/11,11:09:50,17,10,1, 12.0,1,1, 19.286, 10557.818, 395.866, 52864.891 24/06/11,11:09:50,18,10,1, 12.0,1,1, 19.286, 10557.149, 396.237, 52863.686 24/06/11,11:09:50,19,10,1, 12.0,1,1, 19.286, 10556.931, 395.001, 52864.358 24/06/11,11:09:51,00,09,1, 12.0,1,1, 19.285, 10556.926, 395.001, 52864.358 24/06/11,11:09:51,01,09,1, 12.0,1,1, 19.285, 10557.683, 395.744, 52864.970 24/06/11,11:09:51,02,09,1, 12.0,1,1, 19.285, 10557.332, 396.359, 52863.802 24/06/11,11:09:51,03,09,1, 12.0,1,1, 19.285, 10556.954, 395.136, 52864.456 24/06/11,11:09:51,04,09,1, 12.0,1,1, 19.285, 10557.829, 396.058, 52864.388 24/06/11,11:09:51,05,09,1, 12.0,1,1, 19.285, 10556.536, 395.758, 52863.187 24/06/11,11:09:51,06,09,1, 12.0,1,1, 19.285, 10556.911, 395.092, 52864.298 24/06/11,11:09:51,07,09,1, 12.0,1,1, 19.285, 10557.248, 396.404, 52863.711 24/06/11,11:09:51,08,09,1, 12.0,1,1, 19.285, 10556.374, 395.411, 52863.680 24/06/11,11:09:51,09,09,1, 12.0,1,1, 19.285, 10557.606, 395.695, 52864.863 24/06/11,11:09:51,10,09,1, 12.0,1,1, 19.285, 10557.316, 396.372, 52863.824 24/06/11,11:09:51,11,09,1, 12.0,1,1, 19.285, 10556.928, 395.111, 52864.408 24/06/11,11:09:51,12,09,1, 12.0,1,1, 19.285, 10557.823, 396.039, 52864.531 24/06/11,11:09:51,13,09,1, 12.0,1,1, 19.285, 10556.566, 395.745, 52863.253 24/06/11,11:09:51,14,09,1, 12.0,1,1, 19.285, 10556.907, 395.077, 52864.310 24/06/11,11:09:51,15,09,1, 12.0,1,1, 19.285, 10557.186, 396.328, 52863.653 24/06/11,11:09:51,16,09,1, 12.0,1,1, 19.285, 10556.319, 395.419, 52863.679 24/06/11,11:09:51,17,09,1, 12.0,1,1, 19.285, 10557.573, 395.673, 52864.901 24/06/11,11:09:51,18,09,1, 12.0,1,1, 19.285, 10557.245, 396.359, 52863.828 24/06/11,11:09:51,19,09,1, 12.0,1,1, 19.285, 10556.938, 395.107, 52864.429 24/06/11,11:09:52,00,09,1, 11.9,1,1, 19.284, 10556.934, 395.107, 52864.429 24/06/11,11:09:52,01,09,1, 11.9,1,1, 19.284, 10557.394, 395.526, 52864.729 24/06/11,11:09:52,02,09,1, 11.9,1,1, 19.284, 10557.327, 396.456, 52863.845 24/06/11,11:09:52,03,09,1, 11.9,1,1, 19.284, 10556.855, 395.171, 52864.423 24/06/11,11:09:52,04,09,1, 11.9,1,1, 19.284, 10557.953, 395.956, 52864.683 24/06/11,11:09:52,05,09,1, 11.9,1,1, 19.284, 10556.868, 395.909, 52863.372 24/06/11,11:09:52,06,09,1, 11.9,1,1, 19.284, 10556.961, 394.994, 52864.335 24/06/11,11:09:52,07,09,1, 11.9,1,1, 19.284, 10557.376, 396.190, 52863.711 24/06/11,11:09:52,08,09,1, 11.9,1,1, 19.284, 10556.285, 395.406, 52863.299 24/06/11,11:09:52,09,09,1, 11.9,1,1, 19.284, 10557.411, 395.512, 52864.693 24/06/11,11:09:52,10,09,1, 11.9,1,1, 19.284, 10557.334, 396.449, 52863.860 24/06/11,11:09:52,11,09,1, 11.9,1,1, 19.284, 10556.934, 395.200, 52864.397 24/06/11,11:09:52,12,09,1, 11.9,1,1, 19.284, 10557.982, 395.956, 52864.748 24/06/11,11:09:52,13,09,1, 11.9,1,1, 19.284, 10556.848, 395.902, 52863.382 24/06/11,11:09:52,14,09,1, 11.9,1,1, 19.284, 10556.942, 394.946, 52864.221 24/06/11,11:09:52,15,09,1, 11.9,1,1, 19.284, 10557.388, 396.166, 52863.721 24/06/11,11:09:52,16,09,1, 11.9,1,1, 19.284, 10556.339, 395.499, 52863.288 24/06/11,11:09:52,17,09,1, 11.9,1,1, 19.284, 10557.408, 395.526, 52864.702 24/06/11,11:09:52,18,09,1, 11.9,1,1, 19.284, 10557.333, 396.443, 52863.785 24/06/11,11:09:52,19,09,1, 11.9,1,1, 19.284, 10556.926, 395.249, 52864.294 24/06/11,11:09:53,00,09,1, 11.9,1,1, 19.283, 10556.926, 395.249, 52864.294 24/06/11,11:09:53,01,09,1, 11.9,1,1, 19.283, 10557.241, 395.334, 52864.556 24/06/11,11:09:53,02,09,1, 11.9,1,1, 19.283, 10557.351, 396.435, 52863.774 24/06/11,11:09:53,03,09,1, 11.9,1,1, 19.283, 10556.730, 395.276, 52864.105 24/06/11,11:09:53,04,09,1, 11.9,1,1, 19.283, 10557.932, 395.880, 52864.883 24/06/11,11:09:53,05,09,1, 11.9,1,1, 19.283, 10557.089, 396.058, 52863.556 24/06/11,11:09:53,06,09,1, 11.9,1,1, 19.283, 10556.963, 394.966, 52864.300 24/06/11,11:09:53,07,09,1, 11.9,1,1, 19.283, 10557.559, 396.176, 52863.944 24/06/11,11:09:53,08,09,1, 11.9,1,1, 19.283, 10556.298, 395.574, 52863.165 24/06/11,11:09:53,09,09,1, 11.9,1,1, 19.283, 10557.174, 395.355, 52864.492 24/06/11,11:09:53,10,09,1, 11.9,1,1, 19.283, 10557.370, 396.468, 52863.865 24/06/11,11:09:53,11,09,1, 11.9,1,1, 19.283, 10556.771, 395.356, 52864.213 24/06/11,11:09:53,12,09,1, 11.9,1,1, 19.283, 10557.984, 395.914, 52865.006 24/06/11,11:09:53,13,09,1, 11.9,1,1, 19.283, 10557.141, 396.105, 52863.602 24/06/11,11:09:53,14,09,1, 11.9,1,1, 19.283, 10556.996, 394.970, 52864.447 24/06/11,11:09:53,15,09,1, 11.9,1,1, 19.283, 10557.545, 396.159, 52864.015 24/06/11,11:09:53,16,09,1, 11.9,1,1, 19.283, 10556.349, 395.549, 52863.121 24/06/11,11:09:53,17,09,1, 11.9,1,1, 19.283, 10557.173, 395.338, 52864.493 24/06/11,11:09:53,18,09,1, 11.9,1,1, 19.283, 10557.379, 396.458, 52863.816 24/06/11,11:09:53,19,09,1, 11.9,1,1, 19.283, 10556.756, 395.333, 52864.113 24/06/11,11:09:54,00,08,1, 11.9,1,1, 19.288, 10556.750, 395.333, 52864.113 24/06/11,11:09:54,01,08,1, 11.9,1,1, 19.288, 10557.056, 395.226, 52864.370 24/06/11,11:09:54,02,08,1, 11.9,1,1, 19.288, 10557.273, 396.449, 52863.701 24/06/11,11:09:54,03,08,1, 11.9,1,1, 19.288, 10556.646, 395.419, 52863.877 24/06/11,11:09:54,04,08,1, 11.9,1,1, 19.288, 10557.873, 395.806, 52864.949 24/06/11,11:09:54,05,08,1, 11.9,1,1, 19.288, 10557.311, 396.220, 52863.699 24/06/11,11:09:54,06,08,1, 11.9,1,1, 19.288, 10557.023, 395.018, 52864.352 24/06/11,11:09:54,07,08,1, 11.9,1,1, 19.288, 10557.749, 396.091, 52864.220 24/06/11,11:09:54,08,08,1, 11.9,1,1, 19.288, 10556.454, 395.686, 52863.121 24/06/11,11:09:54,09,08,1, 11.9,1,1, 19.288, 10557.040, 395.236, 52864.417 24/06/11,11:09:54,10,08,1, 11.9,1,1, 19.288, 10557.360, 396.438, 52863.789 24/06/11,11:09:54,11,08,1, 11.9,1,1, 19.288, 10556.617, 395.443, 52863.925 24/06/11,11:09:54,12,08,1, 11.9,1,1, 19.288, 10557.856, 395.854, 52864.973 24/06/11,11:09:54,13,08,1, 11.9,1,1, 19.288, 10557.296, 396.308, 52863.779 24/06/11,11:09:54,14,08,1, 11.9,1,1, 19.288, 10557.053, 395.029, 52864.371 24/06/11,11:09:54,15,08,1, 11.9,1,1, 19.288, 10557.737, 396.037, 52864.159 24/06/11,11:09:54,16,08,1, 11.9,1,1, 19.288, 10556.486, 395.667, 52863.167 24/06/11,11:09:54,17,08,1, 11.9,1,1, 19.288, 10557.045, 395.223, 52864.434 24/06/11,11:09:54,18,08,1, 11.9,1,1, 19.288, 10557.268, 396.390, 52863.706 24/06/11,11:09:54,19,08,1, 11.9,1,1, 19.288, 10556.551, 395.428, 52863.767 24/06/11,11:09:55,00,08,1, 11.9,1,1, 19.284, 10556.550, 395.428, 52863.767 24/06/11,11:09:55,01,08,1, 11.9,1,1, 19.284, 10556.993, 395.120, 52864.232 24/06/11,11:09:55,02,08,1, 11.9,1,1, 19.284, 10557.411, 396.441, 52863.767 24/06/11,11:09:55,03,08,1, 11.9,1,1, 19.284, 10556.489, 395.467, 52863.683 24/06/11,11:09:55,04,08,1, 11.9,1,1, 19.284, 10557.668, 395.727, 52864.859 24/06/11,11:09:55,05,08,1, 11.9,1,1, 19.284, 10557.398, 396.393, 52863.807 24/06/11,11:09:55,06,08,1, 11.9,1,1, 19.284, 10556.986, 395.091, 52864.387 24/06/11,11:09:55,07,08,1, 11.9,1,1, 19.284, 10557.885, 395.999, 52864.459 24/06/11,11:09:55,08,08,1, 11.9,1,1, 19.284, 10556.685, 395.781, 52863.113 24/06/11,11:09:55,09,08,1, 11.9,1,1, 19.284, 10556.997, 395.132, 52864.225 24/06/11,11:09:55,10,08,1, 11.9,1,1, 19.284, 10557.304, 396.349, 52863.612 24/06/11,11:09:55,11,08,1, 11.9,1,1, 19.284, 10556.487, 395.491, 52863.591 24/06/11,11:09:55,12,08,1, 11.9,1,1, 19.284, 10557.670, 395.747, 52864.855 24/06/11,11:09:55,13,08,1, 11.9,1,1, 19.284, 10557.388, 396.387, 52863.771 24/06/11,11:09:55,14,08,1, 11.9,1,1, 19.284, 10556.988, 395.140, 52864.497 24/06/11,11:09:55,15,08,1, 11.9,1,1, 19.284, 10557.876, 395.973, 52864.456 24/06/11,11:09:55,16,08,1, 11.9,1,1, 19.284, 10556.704, 395.749, 52863.174 24/06/11,11:09:55,17,08,1, 11.9,1,1, 19.284, 10556.986, 395.095, 52864.330 24/06/11,11:09:55,18,08,1, 11.9,1,1, 19.284, 10557.352, 396.372, 52863.824 24/06/11,11:09:55,19,08,1, 11.9,1,1, 19.284, 10556.487, 395.479, 52863.675 24/06/11,11:09:56,00,08,1, 11.9,1,1, 19.288, 10556.483, 395.479, 52863.675 24/06/11,11:09:56,01,08,1, 11.9,1,1, 19.288, 10557.015, 395.088, 52864.286 24/06/11,11:09:56,02,08,1, 11.9,1,1, 19.288, 10557.406, 396.293, 52863.621 24/06/11,11:09:56,03,08,1, 11.9,1,1, 19.288, 10556.463, 395.525, 52863.372 24/06/11,11:09:56,04,08,1, 11.9,1,1, 19.288, 10557.451, 395.578, 52864.763 24/06/11,11:09:56,05,08,1, 11.9,1,1, 19.288, 10557.402, 396.506, 52863.777 24/06/11,11:09:56,06,08,1, 11.9,1,1, 19.288, 10556.932, 395.216, 52864.294 24/06/11,11:09:56,07,08,1, 11.9,1,1, 19.288, 10557.900, 396.004, 52864.665 24/06/11,11:09:56,08,08,1, 11.9,1,1, 19.288, 10556.866, 395.903, 52863.326 24/06/11,11:09:56,09,08,1, 11.9,1,1, 19.288, 10556.986, 395.042, 52864.291 24/06/11,11:09:56,10,08,1, 11.9,1,1, 19.288, 10557.388, 396.291, 52863.765 24/06/11,11:09:56,11,08,1, 11.9,1,1, 19.288, 10556.386, 395.513, 52863.404 24/06/11,11:09:56,12,08,1, 11.9,1,1, 19.288, 10557.500, 395.604, 52864.778 24/06/11,11:09:56,13,08,1, 11.9,1,1, 19.288, 10557.323, 396.450, 52863.746 24/06/11,11:09:56,14,08,1, 11.9,1,1, 19.288, 10556.971, 395.243, 52864.458 24/06/11,11:09:56,15,08,1, 11.9,1,1, 19.288, 10557.997, 395.964, 52864.693 24/06/11,11:09:56,16,08,1, 11.9,1,1, 19.288, 10556.896, 395.923, 52863.307 24/06/11,11:09:56,17,08,1, 11.9,1,1, 19.288, 10557.025, 395.092, 52864.281 24/06/11,11:09:56,18,08,1, 11.9,1,1, 19.288, 10557.430, 396.298, 52863.705 24/06/11,11:09:56,19,08,1, 11.9,1,1, 19.288, 10556.410, 395.556, 52863.338 24/06/11,11:09:57,00,09,1, 12.0,1,1, 19.286, 10556.408, 395.556, 52863.338 24/06/11,11:09:57,01,09,1, 12.0,1,1, 19.286, 10557.032, 395.028, 52864.281 24/06/11,11:09:57,02,09,1, 12.0,1,1, 19.286, 10557.542, 396.261, 52863.916 24/06/11,11:09:57,03,09,1, 12.0,1,1, 19.286, 10556.426, 395.634, 52863.281 24/06/11,11:09:57,04,09,1, 12.0,1,1, 19.286, 10557.317, 395.473, 52864.647 24/06/11,11:09:57,05,09,1, 12.0,1,1, 19.286, 10557.370, 396.483, 52863.753 24/06/11,11:09:57,06,09,1, 12.0,1,1, 19.286, 10556.886, 395.261, 52864.185 24/06/11,11:09:57,07,09,1, 12.0,1,1, 19.286, 10557.910, 395.963, 52864.847 24/06/11,11:09:57,08,09,1, 12.0,1,1, 19.286, 10557.313, 396.170, 52864.037 24/06/11,11:09:57,09,09,1, 12.0,1,1, 19.286, 10556.802, 395.033, 52863.967 24/06/11,11:09:57,10,09,1, 12.0,1,1, 19.286, 10557.629, 396.421, 52864.877 24/06/11,11:09:57,11,09,1, 12.0,1,1, 19.286, 10556.830, 395.561, 52863.325 24/06/11,11:09:57,12,09,1, 12.0,1,1, 19.286, 10556.872, 395.418, 52864.408 24/06/11,11:09:57,13,09,1, 12.0,1,1, 19.286, 10557.785, 396.587, 52864.843 24/06/11,11:09:57,14,09,1, 12.0,1,1, 19.286, 10556.774, 395.243, 52863.693 24/06/11,11:09:57,15,09,1, 12.0,1,1, 19.286, 10557.611, 396.033, 52865.178 24/06/11,11:09:57,16,09,1, 12.0,1,1, 19.286, 10557.551, 396.205, 52864.176 24/06/11,11:09:57,17,09,1, 12.0,1,1, 19.286, 10556.706, 394.995, 52863.754 24/06/11,11:09:57,18,09,1, 12.0,1,1, 19.286, 10557.687, 396.454, 52864.963 24/06/11,11:09:57,19,09,1, 12.0,1,1, 19.286, 10556.860, 395.624, 52863.374 24/06/11,11:09:58,00,08,1, 11.9,1,1, 19.291, 10556.859, 395.624, 52863.374 24/06/11,11:09:58,01,08,1, 11.9,1,1, 19.291, 10556.753, 395.043, 52863.708 24/06/11,11:09:58,02,08,1, 11.9,1,1, 19.291, 10557.692, 396.365, 52865.109 24/06/11,11:09:58,03,08,1, 11.9,1,1, 19.291, 10556.955, 395.659, 52863.346 24/06/11,11:09:58,04,08,1, 11.9,1,1, 19.291, 10556.812, 395.311, 52864.148 24/06/11,11:09:58,05,08,1, 11.9,1,1, 19.291, 10557.739, 396.642, 52864.910 24/06/11,11:09:58,06,08,1, 11.9,1,1, 19.291, 10556.765, 395.257, 52863.470 24/06/11,11:09:58,07,08,1, 11.9,1,1, 19.291, 10557.507, 395.955, 52865.189 24/06/11,11:09:58,08,08,1, 11.9,1,1, 19.291, 10557.670, 396.376, 52864.462 24/06/11,11:09:58,09,08,1, 11.9,1,1, 19.291, 10556.709, 395.043, 52863.682 24/06/11,11:09:58,10,08,1, 11.9,1,1, 19.291, 10557.716, 396.407, 52865.159 24/06/11,11:09:58,11,08,1, 11.9,1,1, 19.291, 10556.992, 395.725, 52863.402 24/06/11,11:09:58,12,08,1, 11.9,1,1, 19.291, 10556.766, 395.325, 52864.185 24/06/11,11:09:58,13,08,1, 11.9,1,1, 19.291, 10557.665, 396.633, 52864.862 24/06/11,11:09:58,14,08,1, 11.9,1,1, 19.291, 10556.759, 395.281, 52863.538 24/06/11,11:09:58,15,08,1, 11.9,1,1, 19.291, 10557.490, 395.944, 52865.197 24/06/11,11:09:58,16,08,1, 11.9,1,1, 19.291, 10557.722, 396.381, 52864.412 24/06/11,11:09:58,17,08,1, 11.9,1,1, 19.291, 10556.762, 395.020, 52863.814 24/06/11,11:09:58,18,08,1, 11.9,1,1, 19.291, 10557.696, 396.392, 52865.065 24/06/11,11:09:58,19,08,1, 11.9,1,1, 19.291, 10556.966, 395.760, 52863.424 24/06/11,11:09:59,00,08,1, 11.9,1,1, 19.287, 10556.959, 395.760, 52863.424 24/06/11,11:09:59,01,08,1, 11.9,1,1, 19.287, 10556.775, 395.093, 52863.658 24/06/11,11:09:59,02,08,1, 11.9,1,1, 19.287, 10557.704, 396.314, 52865.177 24/06/11,11:09:59,03,08,1, 11.9,1,1, 19.287, 10557.115, 395.864, 52863.517 24/06/11,11:09:59,04,08,1, 11.9,1,1, 19.287, 10556.719, 395.233, 52864.046 24/06/11,11:09:59,05,08,1, 11.9,1,1, 19.287, 10557.667, 396.641, 52864.963 24/06/11,11:09:59,06,08,1, 11.9,1,1, 19.287, 10556.769, 395.384, 52863.389 24/06/11,11:09:59,07,08,1, 11.9,1,1, 19.287, 10557.303, 395.859, 52864.969 24/06/11,11:09:59,08,08,1, 11.9,1,1, 19.287, 10557.773, 396.484, 52864.569 24/06/11,11:09:59,09,08,1, 11.9,1,1, 19.287, 10556.773, 395.087, 52863.669 24/06/11,11:09:59,10,08,1, 11.9,1,1, 19.287, 10557.682, 396.333, 52865.150 24/06/11,11:09:59,11,08,1, 11.9,1,1, 19.287, 10557.163, 395.863, 52863.609 24/06/11,11:09:59,12,08,1, 11.9,1,1, 19.287, 10556.709, 395.158, 52863.965 24/06/11,11:09:59,13,08,1, 11.9,1,1, 19.287, 10557.679, 396.711, 52864.918 24/06/11,11:09:59,14,08,1, 11.9,1,1, 19.287, 10556.754, 395.422, 52863.371 24/06/11,11:09:59,15,08,1, 11.9,1,1, 19.287, 10557.330, 395.809, 52864.888 24/06/11,11:09:59,16,08,1, 11.9,1,1, 19.287, 10557.806, 396.561, 52864.593 24/06/11,11:09:59,17,08,1, 11.9,1,1, 19.287, 10556.771, 395.120, 52863.699 24/06/11,11:09:59,18,08,1, 11.9,1,1, 19.287, 10557.671, 396.309, 52865.088 24/06/11,11:09:59,19,08,1, 11.9,1,1, 19.287, 10557.128, 395.917, 52863.529 24/06/11,11:10:00,00,08,1, 11.9,1,1, 19.288, 10557.126, 395.917, 52863.529 24/06/11,11:10:00,01,08,1, 11.9,1,1, 19.288, 10556.794, 395.163, 52863.605 24/06/11,11:10:00,02,08,1, 11.9,1,1, 19.288, 10557.704, 396.274, 52865.168 24/06/11,11:10:00,03,08,1, 11.9,1,1, 19.288, 10557.276, 396.030, 52863.685 24/06/11,11:10:00,04,08,1, 11.9,1,1, 19.288, 10556.666, 395.161, 52863.743 24/06/11,11:10:00,05,08,1, 11.9,1,1, 19.288, 10557.690, 396.625, 52864.977 24/06/11,11:10:00,06,08,1, 11.9,1,1, 19.288, 10556.813, 395.482, 52863.258 24/06/11,11:10:00,07,08,1, 11.9,1,1, 19.288, 10557.157, 395.721, 52864.664 24/06/11,11:10:00,08,08,1, 11.9,1,1, 19.288, 10557.673, 396.592, 52864.106 24/06/11,11:10:00,09,08,1, 11.9,1,1, 19.288, 10556.910, 395.221, 52864.027 24/06/11,11:10:00,10,08,1, 11.9,1,1, 19.288, 10557.961, 396.135, 52864.554 24/06/11,11:10:00,11,08,1, 11.9,1,1, 19.288, 10556.899, 395.977, 52863.288 24/06/11,11:10:00,12,08,1, 11.9,1,1, 19.288, 10557.011, 395.179, 52864.275 24/06/11,11:10:00,13,08,1, 11.9,1,1, 19.288, 10557.379, 396.441, 52863.769 24/06/11,11:10:00,14,08,1, 11.9,1,1, 19.288, 10556.486, 395.524, 52863.487 24/06/11,11:10:00,15,08,1, 11.9,1,1, 19.288, 10557.588, 395.703, 52864.824 24/06/11,11:10:00,16,08,1, 11.9,1,1, 19.288, 10557.490, 396.570, 52863.886 24/06/11,11:10:00,17,08,1, 11.9,1,1, 19.288, 10557.041, 395.263, 52864.428 24/06/11,11:10:00,18,08,1, 11.9,1,1, 19.288, 10557.970, 396.132, 52864.613 24/06/11,11:10:00,19,08,1, 11.9,1,1, 19.288, 10556.888, 395.981, 52863.191 24/06/11,11:10:01,00,09,1, 11.9,1,1, 19.282, 10556.884, 395.981, 52863.191 24/06/11,11:10:01,01,09,1, 11.9,1,1, 19.282, 10557.011, 395.332, 52864.233 24/06/11,11:10:01,02,09,1, 11.9,1,1, 19.282, 10557.990, 396.083, 52864.727 24/06/11,11:10:01,03,09,1, 11.9,1,1, 19.282, 10557.039, 396.099, 52863.417 24/06/11,11:10:01,04,09,1, 11.9,1,1, 19.282, 10556.984, 395.154, 52864.307 24/06/11,11:10:01,05,09,1, 11.9,1,1, 19.282, 10557.461, 396.392, 52863.862 24/06/11,11:10:01,06,09,1, 11.9,1,1, 19.282, 10556.484, 395.655, 52863.398 24/06/11,11:10:01,07,09,1, 11.9,1,1, 19.282, 10557.413, 395.632, 52864.737 24/06/11,11:10:01,08,09,1, 11.9,1,1, 19.282, 10557.486, 396.596, 52863.997 24/06/11,11:10:01,09,09,1, 11.9,1,1, 19.282, 10556.994, 395.343, 52864.310 24/06/11,11:10:01,10,09,1, 11.9,1,1, 19.282, 10558.010, 396.067, 52864.767 24/06/11,11:10:01,11,09,1, 11.9,1,1, 19.282, 10557.138, 396.140, 52863.439 24/06/11,11:10:01,12,09,1, 11.9,1,1, 19.282, 10556.960, 395.060, 52864.219 24/06/11,11:10:01,13,09,1, 11.9,1,1, 19.282, 10557.503, 396.395, 52863.866 24/06/11,11:10:01,14,09,1, 11.9,1,1, 19.282, 10556.451, 395.632, 52863.339 24/06/11,11:10:01,15,09,1, 11.9,1,1, 19.282, 10557.348, 395.640, 52864.662 24/06/11,11:10:01,16,09,1, 11.9,1,1, 19.282, 10557.494, 396.592, 52863.802 24/06/11,11:10:01,17,09,1, 11.9,1,1, 19.282, 10556.998, 395.350, 52864.216 24/06/11,11:10:01,18,09,1, 11.9,1,1, 19.282, 10557.999, 396.062, 52864.713 24/06/11,11:10:01,19,09,1, 11.9,1,1, 19.282, 10557.103, 396.095, 52863.275 24/06/11,11:10:02,00,10,1, 11.8,1,1, 19.290, 10557.101, 396.095, 52863.275 24/06/11,11:10:02,01,10,1, 11.8,1,1, 19.290, 10556.924, 395.451, 52864.094 24/06/11,11:10:02,02,10,1, 11.8,1,1, 19.290, 10558.027, 396.092, 52864.915 24/06/11,11:10:02,03,10,1, 11.8,1,1, 19.290, 10557.218, 396.252, 52863.374 24/06/11,11:10:02,04,10,1, 11.8,1,1, 19.290, 10557.023, 395.087, 52864.141 24/06/11,11:10:02,05,10,1, 11.8,1,1, 19.290, 10557.609, 396.369, 52863.989 24/06/11,11:10:02,06,10,1, 11.8,1,1, 19.290, 10556.498, 395.690, 52863.180 24/06/11,11:10:02,07,10,1, 11.8,1,1, 19.290, 10557.290, 395.552, 52864.694 24/06/11,11:10:02,08,10,1, 11.8,1,1, 19.290, 10557.511, 396.698, 52863.901 24/06/11,11:10:02,09,10,1, 11.8,1,1, 19.290, 10556.929, 395.396, 52864.140 24/06/11,11:10:02,10,10,1, 11.8,1,1, 19.290, 10558.013, 396.087, 52864.864 24/06/11,11:10:02,11,10,1, 11.8,1,1, 19.290, 10557.265, 396.212, 52863.488 24/06/11,11:10:02,12,10,1, 11.8,1,1, 19.290, 10556.989, 395.121, 52864.384 24/06/11,11:10:02,13,10,1, 11.8,1,1, 19.290, 10557.530, 396.334, 52863.966 24/06/11,11:10:02,14,10,1, 11.8,1,1, 19.290, 10556.469, 395.656, 52863.181 24/06/11,11:10:02,15,10,1, 11.8,1,1, 19.290, 10557.251, 395.519, 52864.576 24/06/11,11:10:02,16,10,1, 11.8,1,1, 19.290, 10557.483, 396.626, 52863.852 24/06/11,11:10:02,17,10,1, 11.8,1,1, 19.290, 10556.926, 395.420, 52864.173 24/06/11,11:10:02,18,10,1, 11.8,1,1, 19.290, 10557.991, 396.090, 52864.916 24/06/11,11:10:02,19,10,1, 11.8,1,1, 19.290, 10557.286, 396.275, 52863.509 24/06/11,11:10:03,00,10,1, 11.9,1,1, 19.287, 10557.284, 396.275, 52863.509 24/06/11,11:10:03,01,10,1, 11.9,1,1, 19.287, 10556.878, 395.517, 52864.072 24/06/11,11:10:03,02,10,1, 11.9,1,1, 19.287, 10558.003, 396.066, 52864.981 24/06/11,11:10:03,03,10,1, 11.9,1,1, 19.287, 10557.355, 396.324, 52863.613 24/06/11,11:10:03,04,10,1, 11.9,1,1, 19.287, 10557.056, 395.132, 52864.293 24/06/11,11:10:03,05,10,1, 11.9,1,1, 19.287, 10557.670, 396.326, 52864.003 24/06/11,11:10:03,06,10,1, 11.9,1,1, 19.287, 10556.490, 395.743, 52863.123 24/06/11,11:10:03,07,10,1, 11.9,1,1, 19.287, 10557.081, 395.431, 52864.413 24/06/11,11:10:03,08,10,1, 11.9,1,1, 19.287, 10557.561, 396.678, 52863.724 24/06/11,11:10:03,09,10,1, 11.9,1,1, 19.287, 10556.884, 395.501, 52863.953 24/06/11,11:10:03,10,10,1, 11.9,1,1, 19.287, 10558.060, 396.022, 52864.913 24/06/11,11:10:03,11,10,1, 11.9,1,1, 19.287, 10557.348, 396.286, 52863.606 24/06/11,11:10:03,12,10,1, 11.9,1,1, 19.287, 10557.056, 395.111, 52864.186 24/06/11,11:10:03,13,10,1, 11.9,1,1, 19.287, 10557.689, 396.313, 52863.972 24/06/11,11:10:03,14,10,1, 11.9,1,1, 19.287, 10556.553, 395.749, 52863.087 24/06/11,11:10:03,15,10,1, 11.9,1,1, 19.287, 10557.151, 395.473, 52864.416 24/06/11,11:10:03,16,10,1, 11.9,1,1, 19.287, 10557.478, 396.675, 52863.809 24/06/11,11:10:03,17,10,1, 11.9,1,1, 19.287, 10556.834, 395.454, 52863.932 24/06/11,11:10:03,18,10,1, 11.9,1,1, 19.287, 10558.010, 396.029, 52864.903 24/06/11,11:10:03,19,10,1, 11.9,1,1, 19.287, 10557.405, 396.339, 52863.584 24/06/11,11:10:04,00,10,1, 12.0,1,1, 19.286, 10557.401, 396.339, 52863.584 24/06/11,11:10:04,01,10,1, 12.0,1,1, 19.286, 10556.755, 395.533, 52863.958 24/06/11,11:10:04,02,10,1, 12.0,1,1, 19.286, 10557.983, 396.017, 52865.086 24/06/11,11:10:04,03,10,1, 12.0,1,1, 19.286, 10557.459, 396.461, 52863.666 24/06/11,11:10:04,04,10,1, 12.0,1,1, 19.286, 10557.061, 395.196, 52864.290 24/06/11,11:10:04,05,10,1, 12.0,1,1, 19.286, 10557.813, 396.316, 52864.148 24/06/11,11:10:04,06,10,1, 12.0,1,1, 19.286, 10556.562, 395.822, 52863.022 24/06/11,11:10:04,07,10,1, 12.0,1,1, 19.286, 10557.034, 395.393, 52864.305 24/06/11,11:10:04,08,10,1, 12.0,1,1, 19.286, 10557.520, 396.662, 52863.836 24/06/11,11:10:04,09,10,1, 12.0,1,1, 19.286, 10556.769, 395.522, 52863.931 24/06/11,11:10:04,10,10,1, 12.0,1,1, 19.286, 10557.935, 396.032, 52864.971 24/06/11,11:10:04,11,10,1, 12.0,1,1, 19.286, 10557.444, 396.405, 52863.549 24/06/11,11:10:04,12,10,1, 12.0,1,1, 19.286, 10557.035, 395.092, 52864.225 24/06/11,11:10:04,13,10,1, 12.0,1,1, 19.286, 10557.801, 396.236, 52864.201 24/06/11,11:10:04,14,10,1, 12.0,1,1, 19.286, 10556.580, 395.794, 52863.058 24/06/11,11:10:04,15,10,1, 12.0,1,1, 19.286, 10557.055, 395.386, 52864.362 24/06/11,11:10:04,16,10,1, 12.0,1,1, 19.286, 10557.505, 396.626, 52863.827 24/06/11,11:10:04,17,10,1, 12.0,1,1, 19.286, 10556.766, 395.527, 52863.888 24/06/11,11:10:04,18,10,1, 12.0,1,1, 19.286, 10557.969, 396.027, 52864.911 24/06/11,11:10:04,19,10,1, 12.0,1,1, 19.286, 10557.505, 396.436, 52863.765 24/06/11,11:10:05,00,09,1, 11.8,1,1, 19.285, 10557.501, 396.436, 52863.765 24/06/11,11:10:05,01,09,1, 11.8,1,1, 19.285, 10556.760, 395.630, 52863.870 24/06/11,11:10:05,02,09,1, 11.8,1,1, 19.285, 10557.978, 396.016, 52865.028 24/06/11,11:10:05,03,09,1, 11.8,1,1, 19.285, 10557.568, 396.467, 52863.842 24/06/11,11:10:05,04,09,1, 11.8,1,1, 19.285, 10557.060, 395.182, 52864.278 24/06/11,11:10:05,05,09,1, 11.8,1,1, 19.285, 10557.862, 396.319, 52864.198 24/06/11,11:10:05,06,09,1, 11.8,1,1, 19.285, 10556.709, 395.843, 52863.075 24/06/11,11:10:05,07,09,1, 11.8,1,1, 19.285, 10557.050, 395.328, 52864.366 24/06/11,11:10:05,08,09,1, 11.8,1,1, 19.285, 10557.566, 396.649, 52863.867 24/06/11,11:10:05,09,09,1, 11.8,1,1, 19.285, 10556.709, 395.531, 52863.827 24/06/11,11:10:05,10,09,1, 11.8,1,1, 19.285, 10557.926, 395.986, 52865.033 24/06/11,11:10:05,11,09,1, 11.8,1,1, 19.285, 10557.532, 396.488, 52863.805 24/06/11,11:10:05,12,09,1, 11.8,1,1, 19.285, 10557.098, 395.149, 52864.319 24/06/11,11:10:05,13,09,1, 11.8,1,1, 19.285, 10557.899, 396.232, 52864.298 24/06/11,11:10:05,14,09,1, 11.8,1,1, 19.285, 10556.669, 395.853, 52863.136 24/06/11,11:10:05,15,09,1, 11.8,1,1, 19.285, 10557.033, 395.333, 52864.332 24/06/11,11:10:05,16,09,1, 11.8,1,1, 19.285, 10557.508, 396.647, 52863.771 24/06/11,11:10:05,17,09,1, 11.8,1,1, 19.285, 10556.769, 395.537, 52863.776 24/06/11,11:10:05,18,09,1, 11.8,1,1, 19.285, 10557.980, 395.978, 52864.959 24/06/11,11:10:05,19,09,1, 11.8,1,1, 19.285, 10557.539, 396.481, 52863.717 24/06/11,11:10:06,00,09,1, 12.0,1,1, 19.286, 10557.535, 396.481, 52863.717 24/06/11,11:10:06,01,09,1, 12.0,1,1, 19.286, 10556.708, 395.566, 52863.748 24/06/11,11:10:06,02,09,1, 12.0,1,1, 19.286, 10557.934, 395.899, 52865.000 24/06/11,11:10:06,03,09,1, 12.0,1,1, 19.286, 10557.618, 396.503, 52863.823 24/06/11,11:10:06,04,09,1, 12.0,1,1, 19.286, 10557.119, 395.178, 52864.252 24/06/11,11:10:06,05,09,1, 12.0,1,1, 19.286, 10557.963, 396.241, 52864.350 24/06/11,11:10:06,06,09,1, 12.0,1,1, 19.286, 10556.729, 395.860, 52863.118 24/06/11,11:10:06,07,09,1, 12.0,1,1, 19.286, 10557.074, 395.286, 52864.297 24/06/11,11:10:06,08,09,1, 12.0,1,1, 19.286, 10557.515, 396.600, 52863.790 24/06/11,11:10:06,09,09,1, 12.0,1,1, 19.286, 10556.724, 395.561, 52863.814 24/06/11,11:10:06,10,09,1, 12.0,1,1, 19.286, 10557.870, 395.912, 52864.983 24/06/11,11:10:06,11,09,1, 12.0,1,1, 19.286, 10557.628, 396.500, 52863.821 24/06/11,11:10:06,12,09,1, 12.0,1,1, 19.286, 10557.120, 395.211, 52864.321 24/06/11,11:10:06,13,09,1, 12.0,1,1, 19.286, 10557.925, 396.222, 52864.311 24/06/11,11:10:06,14,09,1, 12.0,1,1, 19.286, 10556.771, 395.879, 52863.106 24/06/11,11:10:06,15,09,1, 12.0,1,1, 19.286, 10557.041, 395.263, 52864.275 24/06/11,11:10:06,16,09,1, 12.0,1,1, 19.286, 10557.537, 396.610, 52863.843 24/06/11,11:10:06,17,09,1, 12.0,1,1, 19.286, 10556.743, 395.608, 52863.838 24/06/11,11:10:06,18,09,1, 12.0,1,1, 19.286, 10557.881, 395.947, 52864.969 24/06/11,11:10:06,19,09,1, 12.0,1,1, 19.286, 10557.575, 396.513, 52863.737 24/06/11,11:10:07,00,09,1, 11.9,1,1, 19.286, 10557.568, 396.513, 52863.737 24/06/11,11:10:07,01,09,1, 11.9,1,1, 19.286, 10556.748, 395.611, 52863.668 24/06/11,11:10:07,02,09,1, 11.9,1,1, 19.286, 10557.870, 395.939, 52864.933 24/06/11,11:10:07,03,09,1, 11.9,1,1, 19.286, 10557.661, 396.538, 52863.743 24/06/11,11:10:07,04,09,1, 11.9,1,1, 19.286, 10557.132, 395.184, 52864.274 24/06/11,11:10:07,05,09,1, 11.9,1,1, 19.286, 10557.983, 396.254, 52864.333 24/06/11,11:10:07,06,09,1, 11.9,1,1, 19.286, 10556.861, 395.863, 52863.204 24/06/11,11:10:07,07,09,1, 11.9,1,1, 19.286, 10557.087, 395.281, 52864.280 24/06/11,11:10:07,08,09,1, 11.9,1,1, 19.286, 10557.545, 396.569, 52863.761 24/06/11,11:10:07,09,09,1, 11.9,1,1, 19.286, 10556.703, 395.594, 52863.731 24/06/11,11:10:07,10,09,1, 11.9,1,1, 19.286, 10557.903, 395.931, 52865.034 24/06/11,11:10:07,11,09,1, 11.9,1,1, 19.286, 10557.651, 396.572, 52863.859 24/06/11,11:10:07,12,09,1, 11.9,1,1, 19.286, 10557.117, 395.170, 52864.242 24/06/11,11:10:07,13,09,1, 11.9,1,1, 19.286, 10558.027, 396.208, 52864.383 24/06/11,11:10:07,14,09,1, 11.9,1,1, 19.286, 10556.789, 395.902, 52863.041 24/06/11,11:10:07,15,09,1, 11.9,1,1, 19.286, 10557.032, 395.222, 52864.235 24/06/11,11:10:07,16,09,1, 11.9,1,1, 19.286, 10557.549, 396.593, 52863.709 24/06/11,11:10:07,17,09,1, 11.9,1,1, 19.286, 10556.765, 395.549, 52863.699 24/06/11,11:10:07,18,09,1, 11.9,1,1, 19.286, 10557.886, 395.881, 52864.982 24/06/11,11:10:07,19,09,1, 11.9,1,1, 19.286, 10557.676, 396.548, 52863.847 24/06/11,11:10:08,00,11,1, 11.9,1,1, 19.285, 10557.668, 396.548, 52863.847 24/06/11,11:10:08,01,11,1, 11.9,1,1, 19.285, 10556.734, 395.684, 52863.681 24/06/11,11:10:08,02,11,1, 11.9,1,1, 19.285, 10557.891, 395.906, 52865.046 24/06/11,11:10:08,03,11,1, 11.9,1,1, 19.285, 10557.695, 396.572, 52863.880 24/06/11,11:10:08,04,11,1, 11.9,1,1, 19.285, 10557.240, 395.239, 52864.281 24/06/11,11:10:08,05,11,1, 11.9,1,1, 19.285, 10558.065, 396.251, 52864.439 24/06/11,11:10:08,06,11,1, 11.9,1,1, 19.285, 10556.834, 395.880, 52863.151 24/06/11,11:10:08,07,11,1, 11.9,1,1, 19.285, 10557.073, 395.221, 52864.134 24/06/11,11:10:08,08,11,1, 11.9,1,1, 19.285, 10557.553, 396.582, 52863.728 24/06/11,11:10:08,09,11,1, 11.9,1,1, 19.285, 10556.702, 395.646, 52863.607 24/06/11,11:10:08,10,11,1, 11.9,1,1, 19.285, 10557.946, 395.887, 52864.894 24/06/11,11:10:08,11,11,1, 11.9,1,1, 19.285, 10557.673, 396.540, 52863.778 24/06/11,11:10:08,12,11,1, 11.9,1,1, 19.285, 10557.163, 395.199, 52864.204 24/06/11,11:10:08,13,11,1, 11.9,1,1, 19.285, 10558.041, 396.200, 52864.259 24/06/11,11:10:08,14,11,1, 11.9,1,1, 19.285, 10556.853, 395.909, 52863.071 24/06/11,11:10:08,15,11,1, 11.9,1,1, 19.285, 10557.050, 395.239, 52864.091 24/06/11,11:10:08,16,11,1, 11.9,1,1, 19.285, 10557.575, 396.615, 52863.808 24/06/11,11:10:08,17,11,1, 11.9,1,1, 19.285, 10556.745, 395.601, 52863.658 24/06/11,11:10:08,18,11,1, 11.9,1,1, 19.285, 10557.886, 395.936, 52864.917 24/06/11,11:10:08,19,11,1, 11.9,1,1, 19.285, 10557.643, 396.610, 52863.766 24/06/11,11:10:09,00,09,1, 11.9,1,1, 19.285, 10557.643, 396.610, 52863.766 24/06/11,11:10:09,01,09,1, 11.9,1,1, 19.285, 10556.841, 395.572, 52863.674 24/06/11,11:10:09,02,09,1, 11.9,1,1, 19.285, 10557.956, 395.983, 52864.916 24/06/11,11:10:09,03,09,1, 11.9,1,1, 19.285, 10557.755, 396.577, 52863.869 24/06/11,11:10:09,04,09,1, 11.9,1,1, 19.285, 10557.253, 395.169, 52864.209 24/06/11,11:10:09,05,09,1, 11.9,1,1, 19.285, 10557.996, 396.231, 52864.310 24/06/11,11:10:09,06,09,1, 11.9,1,1, 19.285, 10556.879, 395.941, 52863.077 24/06/11,11:10:09,07,09,1, 11.9,1,1, 19.285, 10557.106, 395.254, 52864.228 24/06/11,11:10:09,08,09,1, 11.9,1,1, 19.285, 10557.568, 396.597, 52863.766 24/06/11,11:10:09,09,09,1, 11.9,1,1, 19.285, 10556.774, 395.605, 52863.663 24/06/11,11:10:09,10,09,1, 11.9,1,1, 19.285, 10557.907, 395.923, 52864.923 24/06/11,11:10:09,11,09,1, 11.9,1,1, 19.285, 10557.653, 396.556, 52863.761 24/06/11,11:10:09,12,09,1, 11.9,1,1, 19.285, 10557.147, 395.177, 52864.205 24/06/11,11:10:09,13,09,1, 11.9,1,1, 19.285, 10557.997, 396.239, 52864.342 24/06/11,11:10:09,14,09,1, 11.9,1,1, 19.285, 10556.830, 395.856, 52863.095 24/06/11,11:10:09,15,09,1, 11.9,1,1, 19.285, 10557.061, 395.308, 52864.162 24/06/11,11:10:09,16,09,1, 11.9,1,1, 19.285, 10557.617, 396.634, 52863.786 24/06/11,11:10:09,17,09,1, 11.9,1,1, 19.285, 10556.823, 395.616, 52863.699 24/06/11,11:10:09,18,09,1, 11.9,1,1, 19.285, 10557.967, 395.935, 52865.016 24/06/11,11:10:09,19,09,1, 11.9,1,1, 19.285, 10557.667, 396.570, 52863.852 24/06/11,11:10:10,00,09,1, 11.9,1,1, 19.282, 10557.660, 396.570, 52863.852 24/06/11,11:10:10,01,09,1, 11.9,1,1, 19.282, 10556.879, 395.560, 52863.768 24/06/11,11:10:10,02,09,1, 11.9,1,1, 19.282, 10558.059, 395.992, 52865.027 24/06/11,11:10:10,03,09,1, 11.9,1,1, 19.282, 10557.685, 396.517, 52863.849 24/06/11,11:10:10,04,09,1, 11.9,1,1, 19.282, 10557.216, 395.195, 52864.234 24/06/11,11:10:10,05,09,1, 11.9,1,1, 19.282, 10557.961, 396.288, 52864.273 24/06/11,11:10:10,06,09,1, 11.9,1,1, 19.282, 10556.788, 395.878, 52863.093 24/06/11,11:10:10,07,09,1, 11.9,1,1, 19.282, 10557.176, 395.300, 52864.284 24/06/11,11:10:10,08,09,1, 11.9,1,1, 19.282, 10557.596, 396.665, 52863.827 24/06/11,11:10:10,09,09,1, 11.9,1,1, 19.282, 10556.826, 395.559, 52863.757 24/06/11,11:10:10,10,09,1, 11.9,1,1, 19.282, 10558.093, 395.999, 52864.933 24/06/11,11:10:10,11,09,1, 11.9,1,1, 19.282, 10557.689, 396.498, 52863.709 24/06/11,11:10:10,12,09,1, 11.9,1,1, 19.282, 10557.243, 395.199, 52864.181 24/06/11,11:10:10,13,09,1, 11.9,1,1, 19.282, 10557.997, 396.289, 52864.256 24/06/11,11:10:10,14,09,1, 11.9,1,1, 19.282, 10556.806, 395.852, 52863.100 24/06/11,11:10:10,15,09,1, 11.9,1,1, 19.282, 10557.168, 395.358, 52864.240 24/06/11,11:10:10,16,09,1, 11.9,1,1, 19.282, 10557.660, 396.667, 52863.604 24/06/11,11:10:10,17,09,1, 11.9,1,1, 19.282, 10556.906, 395.568, 52863.834 24/06/11,11:10:10,18,09,1, 11.9,1,1, 19.282, 10558.033, 395.983, 52864.951 24/06/11,11:10:10,19,09,1, 11.9,1,1, 19.282, 10557.706, 396.525, 52863.734 24/06/11,11:10:11,00,09,1, 11.9,1,1, 19.287, 10557.702, 396.525, 52863.734 24/06/11,11:10:11,01,09,1, 11.9,1,1, 19.287, 10556.984, 395.518, 52863.966 24/06/11,11:10:11,02,09,1, 11.9,1,1, 19.287, 10558.136, 396.029, 52864.996 24/06/11,11:10:11,03,09,1, 11.9,1,1, 19.287, 10557.607, 396.481, 52863.702 24/06/11,11:10:11,04,09,1, 11.9,1,1, 19.287, 10557.183, 395.181, 52864.156 24/06/11,11:10:11,05,09,1, 11.9,1,1, 19.287, 10557.929, 396.306, 52864.105 24/06/11,11:10:11,06,09,1, 11.9,1,1, 19.287, 10556.754, 395.836, 52863.051 24/06/11,11:10:11,07,09,1, 11.9,1,1, 19.287, 10557.251, 395.454, 52864.447 24/06/11,11:10:11,08,09,1, 11.9,1,1, 19.287, 10557.667, 396.719, 52863.742 24/06/11,11:10:11,09,09,1, 11.9,1,1, 19.287, 10556.985, 395.468, 52863.861 24/06/11,11:10:11,10,09,1, 11.9,1,1, 19.287, 10558.150, 396.089, 52864.922 24/06/11,11:10:11,11,09,1, 11.9,1,1, 19.287, 10557.601, 396.398, 52863.570 24/06/11,11:10:11,12,09,1, 11.9,1,1, 19.287, 10557.226, 395.135, 52864.109 24/06/11,11:10:11,13,09,1, 11.9,1,1, 19.287, 10557.903, 396.314, 52864.078 24/06/11,11:10:11,14,09,1, 11.9,1,1, 19.287, 10556.654, 395.769, 52863.009 24/06/11,11:10:11,15,09,1, 11.9,1,1, 19.287, 10557.289, 395.465, 52864.305 24/06/11,11:10:11,16,09,1, 11.9,1,1, 19.287, 10557.630, 396.693, 52863.847 24/06/11,11:10:11,17,09,1, 11.9,1,1, 19.287, 10556.953, 395.523, 52863.922 24/06/11,11:10:11,18,09,1, 11.9,1,1, 19.287, 10558.160, 396.083, 52864.924 24/06/11,11:10:11,19,09,1, 11.9,1,1, 19.287, 10557.634, 396.392, 52863.556 24/06/11,11:10:12,00,09,1, 12.0,1,1, 19.284, 10557.626, 396.392, 52863.556 24/06/11,11:10:12,01,09,1, 12.0,1,1, 19.284, 10557.129, 395.548, 52864.151 24/06/11,11:10:12,02,09,1, 12.0,1,1, 19.284, 10558.238, 396.131, 52864.887 24/06/11,11:10:12,03,09,1, 12.0,1,1, 19.284, 10557.540, 396.302, 52863.558 24/06/11,11:10:12,04,09,1, 12.0,1,1, 19.284, 10557.225, 395.192, 52864.227 24/06/11,11:10:12,05,09,1, 12.0,1,1, 19.284, 10557.819, 396.426, 52863.918 24/06/11,11:10:12,06,09,1, 12.0,1,1, 19.284, 10556.682, 395.734, 52863.057 24/06/11,11:10:12,07,09,1, 12.0,1,1, 19.284, 10557.468, 395.605, 52864.511 24/06/11,11:10:12,08,09,1, 12.0,1,1, 19.284, 10557.688, 396.741, 52863.821 24/06/11,11:10:12,09,09,1, 12.0,1,1, 19.284, 10557.105, 395.510, 52864.069 24/06/11,11:10:12,10,09,1, 12.0,1,1, 19.284, 10558.226, 396.157, 52864.817 24/06/11,11:10:12,11,09,1, 12.0,1,1, 19.284, 10557.451, 396.318, 52863.440 24/06/11,11:10:12,12,09,1, 12.0,1,1, 19.284, 10557.208, 395.178, 52864.110 24/06/11,11:10:12,13,09,1, 12.0,1,1, 19.284, 10557.775, 396.378, 52863.911 24/06/11,11:10:12,14,09,1, 12.0,1,1, 19.284, 10556.677, 395.738, 52863.146 24/06/11,11:10:12,15,09,1, 12.0,1,1, 19.284, 10557.419, 395.596, 52864.509 24/06/11,11:10:12,16,09,1, 12.0,1,1, 19.284, 10557.762, 396.720, 52863.863 24/06/11,11:10:12,17,09,1, 12.0,1,1, 19.284, 10557.124, 395.479, 52864.127 24/06/11,11:10:12,18,09,1, 12.0,1,1, 19.284, 10558.252, 396.177, 52864.852 24/06/11,11:10:12,19,09,1, 12.0,1,1, 19.284, 10557.449, 396.281, 52863.469 24/06/11,11:10:13,00,09,1, 11.8,1,1, 19.284, 10557.443, 396.281, 52863.469 24/06/11,11:10:13,01,09,1, 11.8,1,1, 19.284, 10557.249, 395.387, 52864.137 24/06/11,11:10:13,02,09,1, 11.8,1,1, 19.284, 10558.279, 396.230, 52864.770 24/06/11,11:10:13,03,09,1, 11.8,1,1, 19.284, 10557.288, 396.171, 52863.345 24/06/11,11:10:13,04,09,1, 11.8,1,1, 19.284, 10557.171, 395.261, 52864.227 24/06/11,11:10:13,05,09,1, 11.8,1,1, 19.284, 10557.708, 396.542, 52863.831 24/06/11,11:10:13,06,09,1, 11.8,1,1, 19.284, 10556.748, 395.713, 52863.273 24/06/11,11:10:13,07,09,1, 11.8,1,1, 19.284, 10557.687, 395.762, 52864.731 24/06/11,11:10:13,08,09,1, 11.8,1,1, 19.284, 10557.766, 396.727, 52863.892 24/06/11,11:10:13,09,09,1, 11.8,1,1, 19.284, 10557.242, 395.393, 52864.232 24/06/11,11:10:13,10,09,1, 11.8,1,1, 19.284, 10558.227, 396.189, 52864.730 24/06/11,11:10:13,11,09,1, 11.8,1,1, 19.284, 10557.274, 396.164, 52863.362 24/06/11,11:10:13,12,09,1, 11.8,1,1, 19.284, 10557.199, 395.196, 52864.140 24/06/11,11:10:13,13,09,1, 11.8,1,1, 19.284, 10557.693, 396.484, 52863.822 24/06/11,11:10:13,14,09,1, 11.8,1,1, 19.284, 10556.658, 395.687, 52863.343 24/06/11,11:10:13,15,09,1, 11.8,1,1, 19.284, 10557.677, 395.770, 52864.719 24/06/11,11:10:13,16,09,1, 11.8,1,1, 19.284, 10557.738, 396.671, 52863.870 24/06/11,11:10:13,17,09,1, 11.8,1,1, 19.284, 10557.277, 395.369, 52864.237 24/06/11,11:10:13,18,09,1, 11.8,1,1, 19.284, 10558.243, 396.220, 52864.642 24/06/11,11:10:13,19,09,1, 11.8,1,1, 19.284, 10557.222, 396.125, 52863.214 24/06/11,11:10:14,00,09,1, 12.0,1,1, 19.287, 10557.218, 396.125, 52863.214 24/06/11,11:10:14,01,09,1, 12.0,1,1, 19.287, 10557.297, 395.331, 52864.223 24/06/11,11:10:14,02,09,1, 12.0,1,1, 19.287, 10558.172, 396.286, 52864.467 24/06/11,11:10:14,03,09,1, 12.0,1,1, 19.287, 10557.030, 396.036, 52863.142 24/06/11,11:10:14,04,09,1, 12.0,1,1, 19.287, 10557.268, 395.366, 52864.208 24/06/11,11:10:14,05,09,1, 12.0,1,1, 19.287, 10557.693, 396.618, 52863.735 24/06/11,11:10:14,06,09,1, 12.0,1,1, 19.287, 10556.836, 395.659, 52863.576 24/06/11,11:10:14,07,09,1, 12.0,1,1, 19.287, 10557.957, 395.994, 52864.898 24/06/11,11:10:14,08,09,1, 12.0,1,1, 19.287, 10557.712, 396.605, 52863.773 24/06/11,11:10:14,09,09,1, 12.0,1,1, 19.287, 10557.330, 395.292, 52864.309 24/06/11,11:10:14,10,09,1, 12.0,1,1, 19.287, 10558.104, 396.314, 52864.411 24/06/11,11:10:14,11,09,1, 12.0,1,1, 19.287, 10556.993, 395.996, 52863.115 24/06/11,11:10:14,12,09,1, 12.0,1,1, 19.287, 10557.226, 395.345, 52864.158 24/06/11,11:10:14,13,09,1, 12.0,1,1, 19.287, 10557.701, 396.707, 52863.738 24/06/11,11:10:14,14,09,1, 12.0,1,1, 19.287, 10556.894, 395.656, 52863.649 24/06/11,11:10:14,15,09,1, 12.0,1,1, 19.287, 10557.997, 395.965, 52864.898 24/06/11,11:10:14,16,09,1, 12.0,1,1, 19.287, 10557.750, 396.552, 52863.772 24/06/11,11:10:14,17,09,1, 12.0,1,1, 19.287, 10557.346, 395.253, 52864.209 24/06/11,11:10:14,18,09,1, 12.0,1,1, 19.287, 10558.177, 396.266, 52864.312 24/06/11,11:10:14,19,09,1, 12.0,1,1, 19.287, 10556.895, 395.925, 52863.041 24/06/11,11:10:15,00,10,1, 11.9,1,1, 19.287, 10556.892, 395.925, 52863.041 24/06/11,11:10:15,01,10,1, 11.9,1,1, 19.287, 10557.257, 395.235, 52864.194 24/06/11,11:10:15,02,10,1, 11.9,1,1, 19.287, 10557.926, 396.390, 52864.031 24/06/11,11:10:15,03,10,1, 11.9,1,1, 19.287, 10556.800, 395.834, 52863.140 24/06/11,11:10:15,04,10,1, 11.9,1,1, 19.287, 10557.383, 395.526, 52864.473 24/06/11,11:10:15,05,10,1, 11.9,1,1, 19.287, 10557.672, 396.725, 52863.864 24/06/11,11:10:15,06,10,1, 11.9,1,1, 19.287, 10557.048, 395.527, 52863.970 24/06/11,11:10:15,07,10,1, 11.9,1,1, 19.287, 10558.217, 396.142, 52864.943 24/06/11,11:10:15,08,10,1, 11.9,1,1, 19.287, 10557.633, 396.414, 52863.692 24/06/11,11:10:15,09,10,1, 11.9,1,1, 19.287, 10557.287, 395.242, 52864.289 24/06/11,11:10:15,10,10,1, 11.9,1,1, 19.287, 10557.958, 396.435, 52864.096 24/06/11,11:10:15,11,10,1, 11.9,1,1, 19.287, 10556.811, 395.822, 52863.073 24/06/11,11:10:15,12,10,1, 11.9,1,1, 19.287, 10557.414, 395.623, 52864.451 24/06/11,11:10:15,13,10,1, 11.9,1,1, 19.287, 10557.718, 396.716, 52863.845 24/06/11,11:10:15,14,10,1, 11.9,1,1, 19.287, 10557.087, 395.555, 52863.970 24/06/11,11:10:15,15,10,1, 11.9,1,1, 19.287, 10558.229, 396.136, 52864.913 24/06/11,11:10:15,16,10,1, 11.9,1,1, 19.287, 10557.603, 396.390, 52863.593 24/06/11,11:10:15,17,10,1, 11.9,1,1, 19.287, 10557.341, 395.214, 52864.109 24/06/11,11:10:15,18,10,1, 11.9,1,1, 19.287, 10557.900, 396.442, 52863.986 24/06/11,11:10:15,19,10,1, 11.9,1,1, 19.287, 10556.728, 395.834, 52863.086 24/06/11,11:10:16,00,10,1, 11.9,1,1, 19.286, 10556.725, 395.834, 52863.086 24/06/11,11:10:16,01,10,1, 11.9,1,1, 19.286, 10557.220, 395.238, 52864.122 24/06/11,11:10:16,02,10,1, 11.9,1,1, 19.286, 10557.790, 396.527, 52863.768 24/06/11,11:10:16,03,10,1, 11.9,1,1, 19.286, 10556.734, 395.764, 52863.240 24/06/11,11:10:16,04,10,1, 11.9,1,1, 19.286, 10557.772, 395.807, 52864.766 24/06/11,11:10:16,05,10,1, 11.9,1,1, 19.286, 10557.736, 396.735, 52863.839 24/06/11,11:10:16,06,10,1, 11.9,1,1, 19.286, 10557.269, 395.443, 52864.243 24/06/11,11:10:16,07,10,1, 11.9,1,1, 19.286, 10558.237, 396.241, 52864.761 24/06/11,11:10:16,08,10,1, 11.9,1,1, 19.286, 10557.222, 396.161, 52863.317 24/06/11,11:10:16,09,10,1, 11.9,1,1, 19.286, 10557.255, 395.296, 52864.171 24/06/11,11:10:16,10,10,1, 11.9,1,1, 19.286, 10557.776, 396.560, 52863.873 24/06/11,11:10:16,11,10,1, 11.9,1,1, 19.286, 10556.707, 395.758, 52863.254 24/06/11,11:10:16,12,10,1, 11.9,1,1, 19.286, 10557.794, 395.848, 52864.790 24/06/11,11:10:16,13,10,1, 11.9,1,1, 19.286, 10557.803, 396.698, 52863.956 24/06/11,11:10:16,14,10,1, 11.9,1,1, 19.286, 10557.226, 395.413, 52864.279 24/06/11,11:10:16,15,10,1, 11.9,1,1, 19.286, 10558.256, 396.251, 52864.718 24/06/11,11:10:16,16,10,1, 11.9,1,1, 19.286, 10557.198, 396.094, 52863.223 24/06/11,11:10:16,17,10,1, 11.9,1,1, 19.286, 10557.230, 395.262, 52864.092 24/06/11,11:10:16,18,10,1, 11.9,1,1, 19.286, 10557.717, 396.569, 52863.824 24/06/11,11:10:16,19,10,1, 11.9,1,1, 19.286, 10556.739, 395.718, 52863.228 24/06/11,11:10:17,00,09,1, 11.9,1,1, 19.280, 10556.734, 395.718, 52863.228 24/06/11,11:10:17,01,09,1, 11.9,1,1, 19.280, 10557.247, 395.411, 52864.218 24/06/11,11:10:17,02,09,1, 11.9,1,1, 19.280, 10557.687, 396.721, 52863.628 24/06/11,11:10:17,03,09,1, 11.9,1,1, 19.280, 10556.905, 395.670, 52863.620 24/06/11,11:10:17,04,09,1, 11.9,1,1, 19.280, 10558.081, 396.049, 52864.866 24/06/11,11:10:17,05,09,1, 11.9,1,1, 19.280, 10557.663, 396.542, 52863.621 24/06/11,11:10:17,06,09,1, 11.9,1,1, 19.280, 10557.278, 395.334, 52864.220 24/06/11,11:10:17,07,09,1, 11.9,1,1, 19.280, 10558.070, 396.348, 52864.208 24/06/11,11:10:17,08,09,1, 11.9,1,1, 19.280, 10556.852, 395.925, 52863.012 24/06/11,11:10:17,09,09,1, 11.9,1,1, 19.280, 10557.353, 395.501, 52864.255 24/06/11,11:10:17,10,09,1, 11.9,1,1, 19.280, 10557.691, 396.735, 52863.688 24/06/11,11:10:17,11,09,1, 11.9,1,1, 19.280, 10556.917, 395.698, 52863.707 24/06/11,11:10:17,12,09,1, 11.9,1,1, 19.280, 10558.159, 396.111, 52864.942 24/06/11,11:10:17,13,09,1, 11.9,1,1, 19.280, 10557.662, 396.560, 52863.666 24/06/11,11:10:17,14,09,1, 11.9,1,1, 19.280, 10557.298, 395.309, 52864.208 24/06/11,11:10:17,15,09,1, 11.9,1,1, 19.280, 10558.012, 396.379, 52864.229 24/06/11,11:10:17,16,09,1, 11.9,1,1, 19.280, 10556.822, 395.899, 52862.991 24/06/11,11:10:17,17,09,1, 11.9,1,1, 19.280, 10557.332, 395.512, 52864.226 24/06/11,11:10:17,18,09,1, 11.9,1,1, 19.280, 10557.697, 396.754, 52863.689 24/06/11,11:10:17,19,09,1, 11.9,1,1, 19.280, 10556.927, 395.638, 52863.733 24/06/11,11:10:18,00,09,1, 11.9,1,1, 19.283, 10556.926, 395.638, 52863.733 24/06/11,11:10:18,01,09,1, 11.9,1,1, 19.283, 10557.565, 395.766, 52864.591 24/06/11,11:10:18,02,09,1, 11.9,1,1, 19.283, 10557.701, 396.740, 52863.855 24/06/11,11:10:18,03,09,1, 11.9,1,1, 19.283, 10557.137, 395.580, 52864.140 24/06/11,11:10:18,04,09,1, 11.9,1,1, 19.283, 10558.317, 396.241, 52864.878 24/06/11,11:10:18,05,09,1, 11.9,1,1, 19.283, 10557.342, 396.273, 52863.390 24/06/11,11:10:18,06,09,1, 11.9,1,1, 19.283, 10557.237, 395.254, 52864.137 24/06/11,11:10:18,07,09,1, 11.9,1,1, 19.283, 10557.771, 396.539, 52863.925 24/06/11,11:10:18,08,09,1, 11.9,1,1, 19.283, 10556.650, 395.770, 52863.160 24/06/11,11:10:18,09,09,1, 11.9,1,1, 19.283, 10557.603, 395.755, 52864.573 24/06/11,11:10:18,10,09,1, 11.9,1,1, 19.283, 10557.699, 396.736, 52863.879 24/06/11,11:10:18,11,09,1, 11.9,1,1, 19.283, 10557.189, 395.514, 52864.172 24/06/11,11:10:18,12,09,1, 11.9,1,1, 19.283, 10558.338, 396.236, 52864.836 24/06/11,11:10:18,13,09,1, 11.9,1,1, 19.283, 10557.317, 396.210, 52863.363 24/06/11,11:10:18,14,09,1, 11.9,1,1, 19.283, 10557.204, 395.269, 52864.097 24/06/11,11:10:18,15,09,1, 11.9,1,1, 19.283, 10557.789, 396.589, 52863.837 24/06/11,11:10:18,16,09,1, 11.9,1,1, 19.283, 10556.654, 395.788, 52863.219 24/06/11,11:10:18,17,09,1, 11.9,1,1, 19.283, 10557.666, 395.841, 52864.661 24/06/11,11:10:18,18,09,1, 11.9,1,1, 19.283, 10557.739, 396.800, 52863.894 24/06/11,11:10:18,19,09,1, 11.9,1,1, 19.283, 10557.177, 395.499, 52864.211 24/06/11,11:10:19,00,10,1, 11.9,1,1, 19.286, 10557.176, 395.499, 52864.211 24/06/11,11:10:19,01,10,1, 11.9,1,1, 19.286, 10558.029, 396.125, 52864.987 24/06/11,11:10:19,02,10,1, 11.9,1,1, 19.286, 10557.696, 396.655, 52863.828 24/06/11,11:10:19,03,10,1, 11.9,1,1, 19.286, 10557.278, 395.389, 52864.194 24/06/11,11:10:19,04,10,1, 11.9,1,1, 19.286, 10558.137, 396.367, 52864.286 24/06/11,11:10:19,05,10,1, 11.9,1,1, 19.286, 10556.944, 395.963, 52863.105 24/06/11,11:10:19,06,10,1, 11.9,1,1, 19.286, 10557.213, 395.411, 52864.162 24/06/11,11:10:19,07,10,1, 11.9,1,1, 19.286, 10557.615, 396.700, 52863.710 24/06/11,11:10:19,08,10,1, 11.9,1,1, 19.286, 10556.795, 395.654, 52863.593 24/06/11,11:10:19,09,10,1, 11.9,1,1, 19.286, 10558.058, 396.120, 52864.921 24/06/11,11:10:19,10,10,1, 11.9,1,1, 19.286, 10557.667, 396.641, 52863.790 24/06/11,11:10:19,11,10,1, 11.9,1,1, 19.286, 10557.271, 395.357, 52864.273 24/06/11,11:10:19,12,10,1, 11.9,1,1, 19.286, 10558.130, 396.438, 52864.361 24/06/11,11:10:19,13,10,1, 11.9,1,1, 19.286, 10556.842, 395.982, 52863.143 24/06/11,11:10:19,14,10,1, 11.9,1,1, 19.286, 10557.255, 395.451, 52864.258 24/06/11,11:10:19,15,10,1, 11.9,1,1, 19.286, 10557.624, 396.774, 52863.790 24/06/11,11:10:19,16,10,1, 11.9,1,1, 19.286, 10556.799, 395.683, 52863.587 24/06/11,11:10:19,17,10,1, 11.9,1,1, 19.286, 10558.121, 396.173, 52864.868 24/06/11,11:10:19,18,10,1, 11.9,1,1, 19.286, 10557.649, 396.649, 52863.759 24/06/11,11:10:19,19,10,1, 11.9,1,1, 19.286, 10557.290, 395.378, 52864.137 24/06/11,11:10:20,00,10,1, 11.9,1,1, 19.284, 10557.284, 395.378, 52864.137 24/06/11,11:10:20,01,10,1, 11.9,1,1, 19.284, 10558.230, 396.341, 52864.815 24/06/11,11:10:20,02,10,1, 11.9,1,1, 19.284, 10557.377, 396.416, 52863.374 24/06/11,11:10:20,03,10,1, 11.9,1,1, 19.284, 10557.187, 395.349, 52864.038 24/06/11,11:10:20,04,10,1, 11.9,1,1, 19.284, 10557.848, 396.604, 52863.958 24/06/11,11:10:20,05,10,1, 11.9,1,1, 19.284, 10556.611, 395.876, 52863.178 24/06/11,11:10:20,06,10,1, 11.9,1,1, 19.284, 10557.518, 395.775, 52864.577 24/06/11,11:10:20,07,10,1, 11.9,1,1, 19.284, 10557.644, 396.840, 52863.920 24/06/11,11:10:20,08,10,1, 11.9,1,1, 19.284, 10557.061, 395.551, 52864.152 24/06/11,11:10:20,09,10,1, 11.9,1,1, 19.284, 10558.262, 396.360, 52864.844 24/06/11,11:10:20,10,10,1, 11.9,1,1, 19.284, 10557.410, 396.384, 52863.525 24/06/11,11:10:20,11,10,1, 11.9,1,1, 19.284, 10557.185, 395.336, 52864.234 24/06/11,11:10:20,12,10,1, 11.9,1,1, 19.284, 10557.802, 396.594, 52863.870 24/06/11,11:10:20,13,10,1, 11.9,1,1, 19.284, 10556.646, 395.850, 52863.189 24/06/11,11:10:20,14,10,1, 11.9,1,1, 19.284, 10557.544, 395.829, 52864.623 24/06/11,11:10:20,15,10,1, 11.9,1,1, 19.284, 10557.714, 396.823, 52863.821 24/06/11,11:10:20,16,10,1, 11.9,1,1, 19.284, 10557.081, 395.537, 52864.042 24/06/11,11:10:20,17,10,1, 11.9,1,1, 19.284, 10558.275, 396.381, 52864.893 24/06/11,11:10:20,18,10,1, 11.9,1,1, 19.284, 10557.293, 396.353, 52863.496 24/06/11,11:10:20,19,10,1, 11.9,1,1, 19.284, 10557.199, 395.319, 52864.103 24/06/11,11:10:21,00,10,1, 11.9,1,1, 19.281, 10557.193, 395.319, 52864.103 24/06/11,11:10:21,01,10,1, 11.9,1,1, 19.281, 10558.273, 396.510, 52864.631 24/06/11,11:10:21,02,10,1, 11.9,1,1, 19.281, 10556.997, 396.200, 52863.212 24/06/11,11:10:21,03,10,1, 11.9,1,1, 19.281, 10557.222, 395.500, 52864.281 24/06/11,11:10:21,04,10,1, 11.9,1,1, 19.281, 10557.672, 396.813, 52863.838 24/06/11,11:10:21,05,10,1, 11.9,1,1, 19.281, 10556.672, 395.795, 52863.518 24/06/11,11:10:21,06,10,1, 11.9,1,1, 19.281, 10557.964, 396.128, 52864.905 24/06/11,11:10:21,07,10,1, 11.9,1,1, 19.281, 10557.674, 396.806, 52863.912 24/06/11,11:10:21,08,10,1, 11.9,1,1, 19.281, 10557.147, 395.457, 52864.336 24/06/11,11:10:21,09,10,1, 11.9,1,1, 19.281, 10558.202, 396.491, 52864.435 24/06/11,11:10:21,10,10,1, 11.9,1,1, 19.281, 10556.948, 396.140, 52863.062 24/06/11,11:10:21,11,10,1, 11.9,1,1, 19.281, 10557.221, 395.480, 52864.171 24/06/11,11:10:21,12,10,1, 11.9,1,1, 19.281, 10557.709, 396.849, 52863.784 24/06/11,11:10:21,13,10,1, 11.9,1,1, 19.281, 10556.614, 395.778, 52863.567 24/06/11,11:10:21,14,10,1, 11.9,1,1, 19.281, 10557.994, 396.149, 52864.835 24/06/11,11:10:21,15,10,1, 11.9,1,1, 19.281, 10557.660, 396.767, 52863.793 24/06/11,11:10:21,16,10,1, 11.9,1,1, 19.281, 10557.171, 395.438, 52864.220 24/06/11,11:10:21,17,10,1, 11.9,1,1, 19.281, 10558.186, 396.497, 52864.542 24/06/11,11:10:21,18,10,1, 11.9,1,1, 19.281, 10556.856, 396.100, 52863.166 24/06/11,11:10:21,19,10,1, 11.9,1,1, 19.281, 10557.232, 395.526, 52864.297 24/06/11,11:10:22,00,11,1, 11.9,1,1, 19.283, 10557.226, 395.526, 52864.297 24/06/11,11:10:22,01,11,1, 11.9,1,1, 19.283, 10557.987, 396.656, 52864.162 24/06/11,11:10:22,02,11,1, 11.9,1,1, 19.283, 10556.652, 396.029, 52863.110 24/06/11,11:10:22,03,11,1, 11.9,1,1, 19.283, 10557.367, 395.743, 52864.421 24/06/11,11:10:22,04,11,1, 11.9,1,1, 19.283, 10557.663, 396.924, 52863.754 24/06/11,11:10:22,05,11,1, 11.9,1,1, 19.283, 10556.892, 395.736, 52863.879 24/06/11,11:10:22,06,11,1, 11.9,1,1, 19.283, 10558.207, 396.349, 52864.961 24/06/11,11:10:22,07,11,1, 11.9,1,1, 19.283, 10557.551, 396.594, 52863.696 24/06/11,11:10:22,08,11,1, 11.9,1,1, 19.283, 10557.171, 395.358, 52864.122 24/06/11,11:10:22,09,11,1, 11.9,1,1, 19.283, 10557.993, 396.638, 52864.068 24/06/11,11:10:22,10,11,1, 11.9,1,1, 19.283, 10556.667, 396.057, 52863.158 24/06/11,11:10:22,11,11,1, 11.9,1,1, 19.283, 10557.343, 395.763, 52864.425 24/06/11,11:10:22,12,11,1, 11.9,1,1, 19.283, 10557.681, 396.947, 52863.895 24/06/11,11:10:22,13,11,1, 11.9,1,1, 19.283, 10556.916, 395.672, 52863.921 24/06/11,11:10:22,14,11,1, 11.9,1,1, 19.283, 10558.191, 396.347, 52864.893 24/06/11,11:10:22,15,11,1, 11.9,1,1, 19.283, 10557.452, 396.559, 52863.551 24/06/11,11:10:22,16,11,1, 11.9,1,1, 19.283, 10557.108, 395.337, 52864.120 24/06/11,11:10:22,17,11,1, 11.9,1,1, 19.283, 10557.965, 396.654, 52864.165 24/06/11,11:10:22,18,11,1, 11.9,1,1, 19.283, 10556.637, 395.960, 52863.138 24/06/11,11:10:22,19,11,1, 11.9,1,1, 19.283, 10557.373, 395.775, 52864.494 24/06/11,11:10:23,00,11,1, 11.9,1,1, 19.284, 10557.368, 395.775, 52864.494 24/06/11,11:10:23,01,11,1, 11.9,1,1, 19.284, 10557.751, 396.742, 52863.860 24/06/11,11:10:23,02,11,1, 11.9,1,1, 19.284, 10556.572, 395.917, 52863.250 24/06/11,11:10:23,03,11,1, 11.9,1,1, 19.284, 10557.601, 395.972, 52864.758 24/06/11,11:10:23,04,11,1, 11.9,1,1, 19.284, 10557.691, 396.928, 52863.915 24/06/11,11:10:23,05,11,1, 11.9,1,1, 19.284, 10557.080, 395.577, 52864.139 24/06/11,11:10:23,06,11,1, 11.9,1,1, 19.284, 10558.229, 396.472, 52864.812 24/06/11,11:10:23,07,11,1, 11.9,1,1, 19.284, 10557.242, 396.345, 52863.339 24/06/11,11:10:23,08,11,1, 11.9,1,1, 19.284, 10557.084, 395.420, 52864.167 24/06/11,11:10:23,09,11,1, 11.9,1,1, 19.284, 10557.746, 396.788, 52863.898 24/06/11,11:10:23,10,11,1, 11.9,1,1, 19.284, 10556.586, 395.871, 52863.223 24/06/11,11:10:23,11,11,1, 11.9,1,1, 19.284, 10557.619, 396.002, 52864.654 24/06/11,11:10:23,12,11,1, 11.9,1,1, 19.284, 10557.713, 396.948, 52863.919 24/06/11,11:10:23,13,11,1, 11.9,1,1, 19.284, 10557.076, 395.624, 52864.086 24/06/11,11:10:23,14,11,1, 11.9,1,1, 19.284, 10558.256, 396.447, 52864.663 24/06/11,11:10:23,15,11,1, 11.9,1,1, 19.284, 10557.188, 396.392, 52863.386 24/06/11,11:10:23,16,11,1, 11.9,1,1, 19.284, 10557.070, 395.423, 52864.081 24/06/11,11:10:23,17,11,1, 11.9,1,1, 19.284, 10557.713, 396.817, 52863.827 24/06/11,11:10:23,18,11,1, 11.9,1,1, 19.284, 10556.575, 395.888, 52863.297 24/06/11,11:10:23,19,11,1, 11.9,1,1, 19.284, 10557.627, 396.066, 52864.689 24/06/11,11:10:24,00,11,1, 11.8,1,1, 19.284, 10557.626, 396.066, 52864.689 24/06/11,11:10:24,01,11,1, 11.8,1,1, 19.284, 10557.688, 396.928, 52863.847 24/06/11,11:10:24,02,11,1, 11.8,1,1, 19.284, 10556.623, 395.843, 52863.460 24/06/11,11:10:24,03,11,1, 11.8,1,1, 19.284, 10557.920, 396.211, 52864.900 24/06/11,11:10:24,04,11,1, 11.8,1,1, 19.284, 10557.722, 396.853, 52863.851 24/06/11,11:10:24,05,11,1, 11.8,1,1, 19.284, 10557.105, 395.486, 52864.161 24/06/11,11:10:24,06,11,1, 11.8,1,1, 19.284, 10558.116, 396.553, 52864.455 24/06/11,11:10:24,07,11,1, 11.8,1,1, 19.284, 10556.900, 396.203, 52863.150 24/06/11,11:10:24,08,11,1, 11.8,1,1, 19.284, 10557.087, 395.509, 52864.142 24/06/11,11:10:24,09,11,1, 11.8,1,1, 19.284, 10557.628, 396.925, 52863.793 24/06/11,11:10:24,10,11,1, 11.8,1,1, 19.284, 10556.637, 395.852, 52863.541 24/06/11,11:10:24,11,11,1, 11.8,1,1, 19.284, 10557.950, 396.243, 52864.960 24/06/11,11:10:24,12,11,1, 11.8,1,1, 19.284, 10557.713, 396.865, 52863.898 24/06/11,11:10:24,13,11,1, 11.8,1,1, 19.284, 10557.117, 395.448, 52864.118 24/06/11,11:10:24,14,11,1, 11.8,1,1, 19.284, 10558.114, 396.595, 52864.461 24/06/11,11:10:24,15,11,1, 11.8,1,1, 19.284, 10556.852, 396.159, 52863.145 24/06/11,11:10:24,16,11,1, 11.8,1,1, 19.284, 10557.071, 395.566, 52864.257 24/06/11,11:10:24,17,11,1, 11.8,1,1, 19.284, 10557.632, 396.983, 52863.897 24/06/11,11:10:24,18,11,1, 11.8,1,1, 19.284, 10556.664, 395.844, 52863.610 24/06/11,11:10:24,19,11,1, 11.8,1,1, 19.284, 10557.973, 396.270, 52864.947 24/06/11,11:10:25,00,11,1, 11.9,1,1, 19.286, 10557.969, 396.270, 52864.947 24/06/11,11:10:25,01,11,1, 11.9,1,1, 19.286, 10557.633, 397.038, 52863.826 24/06/11,11:10:25,02,11,1, 11.9,1,1, 19.286, 10556.775, 395.822, 52863.821 24/06/11,11:10:25,03,11,1, 11.9,1,1, 19.286, 10558.107, 396.423, 52864.858 24/06/11,11:10:25,04,11,1, 11.9,1,1, 19.286, 10557.560, 396.732, 52863.621 24/06/11,11:10:25,05,11,1, 11.9,1,1, 19.286, 10557.074, 395.432, 52864.158 24/06/11,11:10:25,06,11,1, 11.9,1,1, 19.286, 10557.949, 396.727, 52864.229 24/06/11,11:10:25,07,11,1, 11.9,1,1, 19.286, 10556.618, 396.111, 52863.202 24/06/11,11:10:25,08,11,1, 11.9,1,1, 19.286, 10557.199, 395.747, 52864.362 24/06/11,11:10:25,09,11,1, 11.9,1,1, 19.286, 10557.698, 397.068, 52863.813 24/06/11,11:10:25,10,11,1, 11.9,1,1, 19.286, 10556.861, 395.778, 52863.843 24/06/11,11:10:25,11,11,1, 11.9,1,1, 19.286, 10558.101, 396.414, 52864.952 24/06/11,11:10:25,12,11,1, 11.9,1,1, 19.286, 10557.547, 396.735, 52863.721 24/06/11,11:10:25,13,11,1, 11.9,1,1, 19.286, 10557.085, 395.454, 52864.152 24/06/11,11:10:25,14,11,1, 11.9,1,1, 19.286, 10557.919, 396.698, 52864.165 24/06/11,11:10:25,15,11,1, 11.9,1,1, 19.286, 10556.600, 396.083, 52863.125 24/06/11,11:10:25,16,11,1, 11.9,1,1, 19.286, 10557.222, 395.719, 52864.382 24/06/11,11:10:25,17,11,1, 11.9,1,1, 19.286, 10557.711, 397.035, 52863.871 24/06/11,11:10:25,18,11,1, 11.9,1,1, 19.286, 10556.836, 395.801, 52863.924 24/06/11,11:10:25,19,11,1, 11.9,1,1, 19.286, 10558.166, 396.407, 52865.065 24/06/11,11:10:26,00,11,1, 11.9,1,1, 19.280, 10558.161, 396.407, 52865.065 24/06/11,11:10:26,01,11,1, 11.9,1,1, 19.280, 10557.709, 397.108, 52863.952 24/06/11,11:10:26,02,11,1, 11.9,1,1, 19.280, 10556.994, 395.721, 52864.008 24/06/11,11:10:26,03,11,1, 11.9,1,1, 19.280, 10558.276, 396.518, 52864.812 24/06/11,11:10:26,04,11,1, 11.9,1,1, 19.280, 10557.388, 396.574, 52863.478 24/06/11,11:10:26,05,11,1, 11.9,1,1, 19.280, 10557.016, 395.451, 52864.097 24/06/11,11:10:26,06,11,1, 11.9,1,1, 19.280, 10557.759, 396.783, 52863.912 24/06/11,11:10:26,07,11,1, 11.9,1,1, 19.280, 10556.575, 396.007, 52863.163 24/06/11,11:10:26,08,11,1, 11.9,1,1, 19.280, 10557.409, 395.980, 52864.622 24/06/11,11:10:26,09,11,1, 11.9,1,1, 19.280, 10557.750, 397.107, 52863.975 24/06/11,11:10:26,10,11,1, 11.9,1,1, 19.280, 10556.978, 395.717, 52864.034 24/06/11,11:10:26,11,11,1, 11.9,1,1, 19.280, 10558.256, 396.577, 52864.924 24/06/11,11:10:26,12,11,1, 11.9,1,1, 19.280, 10557.355, 396.663, 52863.487 24/06/11,11:10:26,13,11,1, 11.9,1,1, 19.280, 10557.052, 395.502, 52864.215 24/06/11,11:10:26,14,11,1, 11.9,1,1, 19.280, 10557.735, 396.826, 52863.976 24/06/11,11:10:26,15,11,1, 11.9,1,1, 19.280, 10556.584, 396.008, 52863.147 24/06/11,11:10:26,16,11,1, 11.9,1,1, 19.280, 10557.475, 395.973, 52864.503 24/06/11,11:10:26,17,11,1, 11.9,1,1, 19.280, 10557.755, 397.131, 52864.005 24/06/11,11:10:26,18,11,1, 11.9,1,1, 19.280, 10556.926, 395.761, 52864.150 24/06/11,11:10:26,19,11,1, 11.9,1,1, 19.280, 10558.284, 396.565, 52864.954 24/06/11,11:10:27,00,11,1, 11.9,1,1, 19.282, 10558.277, 396.565, 52864.954 24/06/11,11:10:27,01,11,1, 11.9,1,1, 19.282, 10557.723, 397.149, 52863.978 24/06/11,11:10:27,02,11,1, 11.9,1,1, 19.282, 10557.137, 395.707, 52864.147 24/06/11,11:10:27,03,11,1, 11.9,1,1, 19.282, 10558.280, 396.667, 52864.830 24/06/11,11:10:27,04,11,1, 11.9,1,1, 19.282, 10557.128, 396.492, 52863.322 24/06/11,11:10:27,05,11,1, 11.9,1,1, 19.282, 10556.973, 395.522, 52864.051 24/06/11,11:10:27,06,11,1, 11.9,1,1, 19.282, 10557.738, 396.954, 52863.925 24/06/11,11:10:27,07,11,1, 11.9,1,1, 19.282, 10556.600, 396.006, 52863.412 24/06/11,11:10:27,08,11,1, 11.9,1,1, 19.282, 10557.733, 396.133, 52864.779 24/06/11,11:10:27,09,11,1, 11.9,1,1, 19.282, 10557.777, 397.069, 52863.961 24/06/11,11:10:27,10,11,1, 11.9,1,1, 19.282, 10557.166, 395.665, 52864.320 24/06/11,11:10:27,11,11,1, 11.9,1,1, 19.282, 10558.227, 396.617, 52864.729 24/06/11,11:10:27,12,11,1, 11.9,1,1, 19.282, 10557.168, 396.423, 52863.336 24/06/11,11:10:27,13,11,1, 11.9,1,1, 19.282, 10557.034, 395.556, 52864.255 24/06/11,11:10:27,14,11,1, 11.9,1,1, 19.282, 10557.658, 396.970, 52863.906 24/06/11,11:10:27,15,11,1, 11.9,1,1, 19.282, 10556.543, 395.985, 52863.378 24/06/11,11:10:27,16,11,1, 11.9,1,1, 19.282, 10557.685, 396.220, 52864.837 24/06/11,11:10:27,17,11,1, 11.9,1,1, 19.282, 10557.781, 397.103, 52863.928 24/06/11,11:10:27,18,11,1, 11.9,1,1, 19.282, 10557.087, 395.724, 52864.260 24/06/11,11:10:27,19,11,1, 11.9,1,1, 19.282, 10558.207, 396.656, 52864.753 24/06/11,11:10:28,00,11,1, 12.0,1,1, 19.286, 10558.202, 396.656, 52864.753 24/06/11,11:10:28,01,11,1, 12.0,1,1, 19.286, 10557.748, 397.018, 52863.921 24/06/11,11:10:28,02,11,1, 12.0,1,1, 19.286, 10557.147, 395.649, 52864.247 24/06/11,11:10:28,03,11,1, 12.0,1,1, 19.286, 10558.173, 396.754, 52864.518 24/06/11,11:10:28,04,11,1, 12.0,1,1, 19.286, 10556.951, 396.354, 52863.173 24/06/11,11:10:28,05,11,1, 12.0,1,1, 19.286, 10557.049, 395.646, 52864.142 24/06/11,11:10:28,06,11,1, 12.0,1,1, 19.286, 10557.668, 397.072, 52863.832 24/06/11,11:10:28,07,11,1, 12.0,1,1, 19.286, 10556.660, 395.964, 52863.707 24/06/11,11:10:28,08,11,1, 12.0,1,1, 19.286, 10557.844, 396.346, 52864.945 24/06/11,11:10:28,09,11,1, 12.0,1,1, 19.286, 10557.756, 397.053, 52863.987 24/06/11,11:10:28,10,11,1, 12.0,1,1, 19.286, 10557.125, 395.622, 52864.227 24/06/11,11:10:28,11,11,1, 12.0,1,1, 19.286, 10558.149, 396.729, 52864.428 24/06/11,11:10:28,12,11,1, 12.0,1,1, 19.286, 10556.956, 396.364, 52863.094 24/06/11,11:10:28,13,11,1, 12.0,1,1, 19.286, 10557.100, 395.661, 52864.193 24/06/11,11:10:28,14,11,1, 12.0,1,1, 19.286, 10557.712, 397.048, 52863.803 24/06/11,11:10:28,15,11,1, 12.0,1,1, 19.286, 10556.691, 395.957, 52863.600 24/06/11,11:10:28,16,11,1, 12.0,1,1, 19.286, 10557.903, 396.326, 52864.937 24/06/11,11:10:28,17,11,1, 12.0,1,1, 19.286, 10557.728, 396.999, 52863.749 24/06/11,11:10:28,18,11,1, 12.0,1,1, 19.286, 10557.135, 395.555, 52864.218 24/06/11,11:10:28,19,11,1, 12.0,1,1, 19.286, 10558.167, 396.683, 52864.502 24/06/11,11:10:29,00,11,1, 11.9,1,1, 19.282, 10558.161, 396.683, 52864.502 24/06/11,11:10:29,01,11,1, 11.9,1,1, 19.282, 10557.692, 396.923, 52863.750 24/06/11,11:10:29,02,11,1, 11.9,1,1, 19.282, 10557.161, 395.589, 52864.322 24/06/11,11:10:29,03,11,1, 11.9,1,1, 19.282, 10558.035, 396.802, 52864.231 24/06/11,11:10:29,04,11,1, 11.9,1,1, 19.282, 10556.757, 396.306, 52863.139 24/06/11,11:10:29,05,11,1, 11.9,1,1, 19.282, 10557.191, 395.798, 52864.358 24/06/11,11:10:29,06,11,1, 11.9,1,1, 19.282, 10557.661, 397.189, 52863.901 24/06/11,11:10:29,07,11,1, 11.9,1,1, 19.282, 10556.781, 395.938, 52863.839 24/06/11,11:10:29,08,11,1, 11.9,1,1, 19.282, 10558.056, 396.477, 52864.994 24/06/11,11:10:29,09,11,1, 11.9,1,1, 19.282, 10557.657, 396.977, 52863.768 24/06/11,11:10:29,10,11,1, 11.9,1,1, 19.282, 10557.118, 395.595, 52864.281 24/06/11,11:10:29,11,11,1, 11.9,1,1, 19.282, 10558.045, 396.798, 52864.283 24/06/11,11:10:29,12,11,1, 11.9,1,1, 19.282, 10556.738, 396.308, 52863.113 24/06/11,11:10:29,13,11,1, 11.9,1,1, 19.282, 10557.137, 395.835, 52864.280 24/06/11,11:10:29,14,11,1, 11.9,1,1, 19.282, 10557.739, 397.185, 52863.904 24/06/11,11:10:29,15,11,1, 11.9,1,1, 19.282, 10556.832, 395.922, 52863.953 24/06/11,11:10:29,16,11,1, 11.9,1,1, 19.282, 10558.099, 396.521, 52865.049 24/06/11,11:10:29,17,11,1, 11.9,1,1, 19.282, 10557.636, 396.933, 52863.838 24/06/11,11:10:29,18,11,1, 11.9,1,1, 19.282, 10557.165, 395.568, 52864.282 24/06/11,11:10:29,19,11,1, 11.9,1,1, 19.282, 10558.038, 396.832, 52864.296 24/06/11,11:10:30,00,10,1, 12.0,1,1, 19.288, 10558.035, 396.832, 52864.296 24/06/11,11:10:30,01,10,1, 12.0,1,1, 19.288, 10557.602, 396.853, 52863.688 24/06/11,11:10:30,02,10,1, 12.0,1,1, 19.288, 10557.165, 395.568, 52864.203 24/06/11,11:10:30,03,10,1, 12.0,1,1, 19.288, 10557.926, 396.888, 52864.137 24/06/11,11:10:30,04,10,1, 12.0,1,1, 19.288, 10556.659, 396.224, 52863.042 24/06/11,11:10:30,05,10,1, 12.0,1,1, 19.288, 10557.328, 396.009, 52864.427 24/06/11,11:10:30,06,10,1, 12.0,1,1, 19.288, 10557.760, 397.245, 52863.991 24/06/11,11:10:30,07,10,1, 12.0,1,1, 19.288, 10556.966, 395.867, 52864.002 24/06/11,11:10:30,08,10,1, 12.0,1,1, 19.288, 10558.247, 396.572, 52865.036 24/06/11,11:10:30,09,10,1, 12.0,1,1, 19.288, 10557.529, 396.813, 52863.655 24/06/11,11:10:30,10,10,1, 12.0,1,1, 19.288, 10557.130, 395.591, 52864.123 24/06/11,11:10:30,11,10,1, 12.0,1,1, 19.288, 10557.926, 396.917, 52864.058 24/06/11,11:10:30,12,10,1, 12.0,1,1, 19.288, 10556.737, 396.176, 52863.149 24/06/11,11:10:30,13,10,1, 12.0,1,1, 19.288, 10557.376, 395.985, 52864.514 24/06/11,11:10:30,14,10,1, 12.0,1,1, 19.288, 10557.756, 397.207, 52863.917 24/06/11,11:10:30,15,10,1, 12.0,1,1, 19.288, 10556.983, 395.862, 52863.940 24/06/11,11:10:30,16,10,1, 12.0,1,1, 19.288, 10558.238, 396.563, 52864.894 24/06/11,11:10:30,17,10,1, 12.0,1,1, 19.288, 10557.569, 396.823, 52863.618 24/06/11,11:10:30,18,10,1, 12.0,1,1, 19.288, 10557.150, 395.584, 52864.184 24/06/11,11:10:30,19,10,1, 12.0,1,1, 19.288, 10557.929, 396.931, 52864.089 24/06/11,11:10:31,00,10,1, 11.9,1,1, 19.281, 10557.927, 396.931, 52864.089 24/06/11,11:10:31,01,10,1, 11.9,1,1, 19.281, 10557.444, 396.694, 52863.371 24/06/11,11:10:31,02,10,1, 11.9,1,1, 19.281, 10557.163, 395.572, 52864.109 24/06/11,11:10:31,03,10,1, 11.9,1,1, 19.281, 10557.904, 396.983, 52864.014 24/06/11,11:10:31,04,10,1, 11.9,1,1, 19.281, 10556.644, 396.177, 52863.272 24/06/11,11:10:31,05,10,1, 11.9,1,1, 19.281, 10557.503, 396.082, 52864.678 24/06/11,11:10:31,06,10,1, 11.9,1,1, 19.281, 10557.798, 397.241, 52863.955 24/06/11,11:10:31,07,10,1, 11.9,1,1, 19.281, 10557.069, 395.867, 52864.223 24/06/11,11:10:31,08,10,1, 11.9,1,1, 19.281, 10558.233, 396.668, 52864.842 24/06/11,11:10:31,09,10,1, 11.9,1,1, 19.281, 10557.398, 396.731, 52863.464 24/06/11,11:10:31,10,10,1, 11.9,1,1, 19.281, 10557.169, 395.619, 52864.279 24/06/11,11:10:31,11,10,1, 11.9,1,1, 19.281, 10557.888, 397.022, 52863.981 24/06/11,11:10:31,12,10,1, 11.9,1,1, 19.281, 10556.712, 396.221, 52863.277 24/06/11,11:10:31,13,10,1, 11.9,1,1, 19.281, 10557.616, 396.161, 52864.730 24/06/11,11:10:31,14,10,1, 11.9,1,1, 19.281, 10557.779, 397.247, 52863.927 24/06/11,11:10:31,15,10,1, 11.9,1,1, 19.281, 10557.103, 395.849, 52864.198 24/06/11,11:10:31,16,10,1, 11.9,1,1, 19.281, 10558.328, 396.675, 52864.839 24/06/11,11:10:31,17,10,1, 11.9,1,1, 19.281, 10557.408, 396.699, 52863.415 24/06/11,11:10:31,18,10,1, 11.9,1,1, 19.281, 10557.178, 395.606, 52864.142 24/06/11,11:10:31,19,10,1, 11.9,1,1, 19.281, 10557.891, 397.030, 52863.933 24/06/11,11:10:32,00,10,1, 11.9,1,1, 19.283, 10557.885, 397.030, 52863.933 24/06/11,11:10:32,01,10,1, 11.9,1,1, 19.283, 10557.301, 396.664, 52863.370 24/06/11,11:10:32,02,10,1, 11.9,1,1, 19.283, 10557.208, 395.697, 52864.133 24/06/11,11:10:32,03,10,1, 11.9,1,1, 19.283, 10557.870, 397.099, 52863.826 24/06/11,11:10:32,04,10,1, 11.9,1,1, 19.283, 10556.796, 396.226, 52863.377 24/06/11,11:10:32,05,10,1, 11.9,1,1, 19.283, 10557.695, 396.236, 52864.757 24/06/11,11:10:32,06,10,1, 11.9,1,1, 19.283, 10557.847, 397.257, 52864.056 24/06/11,11:10:32,07,10,1, 11.9,1,1, 19.283, 10557.229, 395.839, 52864.166 24/06/11,11:10:32,08,10,1, 11.9,1,1, 19.283, 10558.265, 396.696, 52864.636 24/06/11,11:10:32,09,10,1, 11.9,1,1, 19.283, 10557.340, 396.665, 52863.379 24/06/11,11:10:32,10,10,1, 11.9,1,1, 19.283, 10557.191, 395.650, 52864.087 24/06/11,11:10:32,11,10,1, 11.9,1,1, 19.283, 10557.832, 397.073, 52863.827 24/06/11,11:10:32,12,10,1, 11.9,1,1, 19.283, 10556.782, 396.144, 52863.339 24/06/11,11:10:32,13,10,1, 11.9,1,1, 19.283, 10557.719, 396.246, 52864.708 24/06/11,11:10:32,14,10,1, 11.9,1,1, 19.283, 10557.820, 397.211, 52863.916 24/06/11,11:10:32,15,10,1, 11.9,1,1, 19.283, 10557.195, 395.750, 52864.248 24/06/11,11:10:32,16,10,1, 11.9,1,1, 19.283, 10558.236, 396.662, 52864.757 24/06/11,11:10:32,17,10,1, 11.9,1,1, 19.283, 10557.304, 396.616, 52863.351 24/06/11,11:10:32,18,10,1, 11.9,1,1, 19.283, 10557.153, 395.620, 52864.103 24/06/11,11:10:32,19,10,1, 11.9,1,1, 19.283, 10557.900, 397.074, 52863.835 24/06/11,11:10:33,00,10,1, 11.9,1,1, 19.282, 10557.894, 397.074, 52863.835 24/06/11,11:10:33,01,10,1, 11.9,1,1, 19.282, 10557.230, 396.548, 52863.309 24/06/11,11:10:33,02,10,1, 11.9,1,1, 19.282, 10557.251, 395.760, 52864.239 24/06/11,11:10:33,03,10,1, 11.9,1,1, 19.282, 10557.857, 397.133, 52863.926 24/06/11,11:10:33,04,10,1, 11.9,1,1, 19.282, 10556.832, 396.183, 52863.479 24/06/11,11:10:33,05,10,1, 11.9,1,1, 19.282, 10557.874, 396.348, 52864.839 24/06/11,11:10:33,06,10,1, 11.9,1,1, 19.282, 10557.935, 397.175, 52863.976 24/06/11,11:10:33,07,10,1, 11.9,1,1, 19.282, 10557.288, 395.779, 52864.317 24/06/11,11:10:33,08,10,1, 11.9,1,1, 19.282, 10558.328, 396.745, 52864.739 24/06/11,11:10:33,09,10,1, 11.9,1,1, 19.282, 10557.272, 396.528, 52863.289 24/06/11,11:10:33,10,10,1, 11.9,1,1, 19.282, 10557.217, 395.766, 52864.151 24/06/11,11:10:33,11,10,1, 11.9,1,1, 19.282, 10557.916, 397.181, 52863.955 24/06/11,11:10:33,12,10,1, 11.9,1,1, 19.282, 10556.856, 396.125, 52863.545 24/06/11,11:10:33,13,10,1, 11.9,1,1, 19.282, 10557.940, 396.371, 52864.980 24/06/11,11:10:33,14,10,1, 11.9,1,1, 19.282, 10557.914, 397.203, 52863.976 24/06/11,11:10:33,15,10,1, 11.9,1,1, 19.282, 10557.310, 395.757, 52864.215 24/06/11,11:10:33,16,10,1, 11.9,1,1, 19.282, 10558.318, 396.809, 52864.627 24/06/11,11:10:33,17,10,1, 11.9,1,1, 19.282, 10557.200, 396.560, 52863.244 24/06/11,11:10:33,18,10,1, 11.9,1,1, 19.282, 10557.255, 395.717, 52864.132 24/06/11,11:10:33,19,10,1, 11.9,1,1, 19.282, 10557.920, 397.167, 52863.829 24/06/11,11:10:34,00,09,1, 11.9,1,1, 19.283, 10557.919, 397.167, 52863.829 24/06/11,11:10:34,01,09,1, 11.9,1,1, 19.283, 10557.244, 396.548, 52863.218 24/06/11,11:10:34,02,09,1, 11.9,1,1, 19.283, 10557.291, 395.819, 52864.330 24/06/11,11:10:34,03,09,1, 11.9,1,1, 19.283, 10557.920, 397.201, 52863.914 24/06/11,11:10:34,04,09,1, 11.9,1,1, 19.283, 10556.921, 396.142, 52863.624 24/06/11,11:10:34,05,09,1, 11.9,1,1, 19.283, 10557.992, 396.442, 52864.995 24/06/11,11:10:34,06,09,1, 11.9,1,1, 19.283, 10557.944, 397.131, 52864.001 24/06/11,11:10:34,07,09,1, 11.9,1,1, 19.283, 10557.369, 395.765, 52864.296 24/06/11,11:10:34,08,09,1, 11.9,1,1, 19.283, 10558.354, 396.816, 52864.510 24/06/11,11:10:34,09,09,1, 11.9,1,1, 19.283, 10557.202, 396.526, 52863.213 24/06/11,11:10:34,10,09,1, 11.9,1,1, 19.283, 10557.325, 395.772, 52864.159 24/06/11,11:10:34,11,09,1, 11.9,1,1, 19.283, 10557.893, 397.188, 52863.755 24/06/11,11:10:34,12,09,1, 11.9,1,1, 19.283, 10556.985, 396.152, 52863.599 24/06/11,11:10:34,13,09,1, 11.9,1,1, 19.283, 10558.042, 396.424, 52864.936 24/06/11,11:10:34,14,09,1, 11.9,1,1, 19.283, 10557.933, 397.124, 52863.921 24/06/11,11:10:34,15,09,1, 11.9,1,1, 19.283, 10557.387, 395.720, 52864.235 24/06/11,11:10:34,16,09,1, 11.9,1,1, 19.283, 10558.340, 396.776, 52864.484 24/06/11,11:10:34,17,09,1, 11.9,1,1, 19.283, 10557.180, 396.468, 52863.171 24/06/11,11:10:34,18,09,1, 11.9,1,1, 19.283, 10557.334, 395.779, 52864.252 24/06/11,11:10:34,19,09,1, 11.9,1,1, 19.283, 10557.910, 397.212, 52863.860 24/06/11,11:10:35,00,09,1, 11.9,1,1, 19.281, 10557.902, 397.212, 52863.860 24/06/11,11:10:35,01,09,1, 11.9,1,1, 19.281, 10557.184, 396.489, 52863.151 24/06/11,11:10:35,02,09,1, 11.9,1,1, 19.281, 10557.356, 395.837, 52864.265 24/06/11,11:10:35,03,09,1, 11.9,1,1, 19.281, 10558.011, 397.205, 52863.910 24/06/11,11:10:35,04,09,1, 11.9,1,1, 19.281, 10557.067, 396.110, 52863.644 24/06/11,11:10:35,05,09,1, 11.9,1,1, 19.281, 10558.210, 396.438, 52864.951 24/06/11,11:10:35,06,09,1, 11.9,1,1, 19.281, 10558.033, 397.121, 52863.931 24/06/11,11:10:35,07,09,1, 11.9,1,1, 19.281, 10557.415, 395.694, 52864.225 24/06/11,11:10:35,08,09,1, 11.9,1,1, 19.281, 10558.351, 396.844, 52864.436 24/06/11,11:10:35,09,09,1, 11.9,1,1, 19.281, 10557.201, 396.459, 52863.206 24/06/11,11:10:35,10,09,1, 11.9,1,1, 19.281, 10557.369, 395.839, 52864.272 24/06/11,11:10:35,11,09,1, 11.9,1,1, 19.281, 10557.962, 397.256, 52863.888 24/06/11,11:10:35,12,09,1, 11.9,1,1, 19.281, 10557.053, 396.150, 52863.733 24/06/11,11:10:35,13,09,1, 11.9,1,1, 19.281, 10558.173, 396.482, 52864.952 24/06/11,11:10:35,14,09,1, 11.9,1,1, 19.281, 10557.986, 397.143, 52863.873 24/06/11,11:10:35,15,09,1, 11.9,1,1, 19.281, 10557.445, 395.727, 52864.332 24/06/11,11:10:35,16,09,1, 11.9,1,1, 19.281, 10558.337, 396.837, 52864.408 24/06/11,11:10:35,17,09,1, 11.9,1,1, 19.281, 10557.211, 396.484, 52863.095 24/06/11,11:10:35,18,09,1, 11.9,1,1, 19.281, 10557.375, 395.859, 52864.183 24/06/11,11:10:35,19,09,1, 11.9,1,1, 19.281, 10558.030, 397.217, 52863.840 24/06/11,11:10:36,00,09,1, 11.9,1,1, 19.283, 10558.027, 397.217, 52863.840 24/06/11,11:10:36,01,09,1, 11.9,1,1, 19.283, 10557.252, 396.487, 52863.127 24/06/11,11:10:36,02,09,1, 11.9,1,1, 19.283, 10557.493, 395.869, 52864.225 24/06/11,11:10:36,03,09,1, 11.9,1,1, 19.283, 10558.035, 397.272, 52863.793 24/06/11,11:10:36,04,09,1, 11.9,1,1, 19.283, 10557.211, 396.137, 52863.763 24/06/11,11:10:36,05,09,1, 11.9,1,1, 19.283, 10558.314, 396.496, 52864.968 24/06/11,11:10:36,06,09,1, 11.9,1,1, 19.283, 10558.085, 397.108, 52863.942 24/06/11,11:10:36,07,09,1, 11.9,1,1, 19.283, 10557.495, 395.719, 52864.226 24/06/11,11:10:36,08,09,1, 11.9,1,1, 19.283, 10558.405, 396.918, 52864.330 24/06/11,11:10:36,09,09,1, 11.9,1,1, 19.283, 10557.263, 396.464, 52863.148 24/06/11,11:10:36,10,09,1, 11.9,1,1, 19.283, 10557.479, 395.910, 52864.287 24/06/11,11:10:36,11,09,1, 11.9,1,1, 19.283, 10558.045, 397.313, 52863.909 24/06/11,11:10:36,12,09,1, 11.9,1,1, 19.283, 10557.203, 396.126, 52863.638 24/06/11,11:10:36,13,09,1, 11.9,1,1, 19.283, 10558.327, 396.499, 52864.876 24/06/11,11:10:36,14,09,1, 11.9,1,1, 19.283, 10558.096, 397.095, 52863.828 24/06/11,11:10:36,15,09,1, 11.9,1,1, 19.283, 10557.491, 395.704, 52864.159 24/06/11,11:10:36,16,09,1, 11.9,1,1, 19.283, 10558.400, 396.867, 52864.320 24/06/11,11:10:36,17,09,1, 11.9,1,1, 19.283, 10557.208, 396.478, 52863.121 24/06/11,11:10:36,18,09,1, 11.9,1,1, 19.283, 10557.539, 395.867, 52864.209 24/06/11,11:10:36,19,09,1, 11.9,1,1, 19.283, 10558.107, 397.250, 52863.811 24/06/11,11:10:37,00,09,1, 12.0,1,1, 19.285, 10558.102, 397.250, 52863.811 24/06/11,11:10:37,01,09,1, 12.0,1,1, 19.285, 10557.301, 396.501, 52863.094 24/06/11,11:10:37,02,09,1, 12.0,1,1, 19.285, 10557.607, 395.878, 52864.294 24/06/11,11:10:37,03,09,1, 12.0,1,1, 19.285, 10558.147, 397.269, 52863.863 24/06/11,11:10:37,04,09,1, 12.0,1,1, 19.285, 10557.296, 396.078, 52863.748 24/06/11,11:10:37,05,09,1, 12.0,1,1, 19.285, 10558.449, 396.498, 52865.004 24/06/11,11:10:37,06,09,1, 12.0,1,1, 19.285, 10558.171, 397.136, 52863.828 24/06/11,11:10:37,07,09,1, 12.0,1,1, 19.285, 10557.616, 395.702, 52864.172 24/06/11,11:10:37,08,09,1, 12.0,1,1, 19.285, 10558.513, 396.856, 52864.341 24/06/11,11:10:37,09,09,1, 12.0,1,1, 19.285, 10557.316, 396.469, 52863.190 24/06/11,11:10:37,10,09,1, 12.0,1,1, 19.285, 10557.614, 395.872, 52864.157 24/06/11,11:10:37,11,09,1, 12.0,1,1, 19.285, 10558.139, 397.258, 52863.779 24/06/11,11:10:37,12,09,1, 12.0,1,1, 19.285, 10557.281, 396.138, 52863.746 24/06/11,11:10:37,13,09,1, 12.0,1,1, 19.285, 10558.489, 396.536, 52864.982 24/06/11,11:10:37,14,09,1, 12.0,1,1, 19.285, 10558.149, 397.046, 52863.857 24/06/11,11:10:37,15,09,1, 12.0,1,1, 19.285, 10557.630, 395.705, 52864.189 24/06/11,11:10:37,16,09,1, 12.0,1,1, 19.285, 10558.504, 396.896, 52864.319 24/06/11,11:10:37,17,09,1, 12.0,1,1, 19.285, 10557.300, 396.445, 52863.030 24/06/11,11:10:37,18,09,1, 12.0,1,1, 19.285, 10557.620, 395.907, 52864.191 24/06/11,11:10:37,19,09,1, 12.0,1,1, 19.285, 10558.173, 397.285, 52863.916 24/06/11,11:10:38,00,09,1, 11.9,1,1, 19.283, 10558.169, 397.285, 52863.916 24/06/11,11:10:38,01,09,1, 11.9,1,1, 19.283, 10557.423, 396.462, 52863.077 24/06/11,11:10:38,02,09,1, 11.9,1,1, 19.283, 10557.705, 395.919, 52864.266 24/06/11,11:10:38,03,09,1, 11.9,1,1, 19.283, 10558.281, 397.265, 52863.817 24/06/11,11:10:38,04,09,1, 11.9,1,1, 19.283, 10557.404, 396.140, 52863.676 24/06/11,11:10:38,05,09,1, 11.9,1,1, 19.283, 10558.577, 396.543, 52864.892 24/06/11,11:10:38,06,09,1, 11.9,1,1, 19.283, 10558.309, 397.088, 52863.825 24/06/11,11:10:38,07,09,1, 11.9,1,1, 19.283, 10557.742, 395.749, 52864.207 24/06/11,11:10:38,08,09,1, 11.9,1,1, 19.283, 10558.611, 396.858, 52864.315 24/06/11,11:10:38,09,09,1, 11.9,1,1, 19.283, 10557.462, 396.484, 52863.108 24/06/11,11:10:38,10,09,1, 11.9,1,1, 19.283, 10557.738, 395.845, 52864.255 24/06/11,11:10:38,11,09,1, 11.9,1,1, 19.283, 10558.260, 397.284, 52863.814 24/06/11,11:10:38,12,09,1, 11.9,1,1, 19.283, 10557.418, 396.140, 52863.637 24/06/11,11:10:38,13,09,1, 11.9,1,1, 19.283, 10558.501, 396.555, 52864.913 24/06/11,11:10:38,14,09,1, 11.9,1,1, 19.283, 10558.288, 397.066, 52863.778 24/06/11,11:10:38,15,09,1, 11.9,1,1, 19.283, 10557.734, 395.672, 52864.190 24/06/11,11:10:38,16,09,1, 11.9,1,1, 19.283, 10558.625, 396.834, 52864.372 24/06/11,11:10:38,17,09,1, 11.9,1,1, 19.283, 10557.473, 396.452, 52863.117 24/06/11,11:10:38,18,09,1, 11.9,1,1, 19.283, 10557.698, 395.847, 52864.133 24/06/11,11:10:38,19,09,1, 11.9,1,1, 19.283, 10558.334, 397.230, 52863.899 24/06/11,11:10:39,00,10,1, 11.9,1,1, 19.282, 10558.327, 397.230, 52863.899 24/06/11,11:10:39,01,10,1, 11.9,1,1, 19.282, 10557.661, 396.470, 52863.134 24/06/11,11:10:39,02,10,1, 11.9,1,1, 19.282, 10557.808, 395.862, 52864.261 24/06/11,11:10:39,03,10,1, 11.9,1,1, 19.282, 10558.353, 397.249, 52863.921 24/06/11,11:10:39,04,10,1, 11.9,1,1, 19.282, 10557.465, 396.139, 52863.608 24/06/11,11:10:39,05,10,1, 11.9,1,1, 19.282, 10558.580, 396.487, 52864.991 24/06/11,11:10:39,06,10,1, 11.9,1,1, 19.282, 10558.438, 397.139, 52863.868 24/06/11,11:10:39,07,10,1, 11.9,1,1, 19.282, 10557.826, 395.695, 52864.237 24/06/11,11:10:39,08,10,1, 11.9,1,1, 19.282, 10558.752, 396.811, 52864.421 24/06/11,11:10:39,09,10,1, 11.9,1,1, 19.282, 10557.628, 396.487, 52863.119 24/06/11,11:10:39,10,10,1, 11.9,1,1, 19.282, 10557.842, 395.873, 52864.247 24/06/11,11:10:39,11,10,1, 11.9,1,1, 19.282, 10558.374, 397.259, 52863.816 24/06/11,11:10:39,12,10,1, 11.9,1,1, 19.282, 10557.516, 396.110, 52863.640 24/06/11,11:10:39,13,10,1, 11.9,1,1, 19.282, 10558.602, 396.484, 52864.998 24/06/11,11:10:39,14,10,1, 11.9,1,1, 19.282, 10558.428, 397.094, 52863.866 24/06/11,11:10:39,15,10,1, 11.9,1,1, 19.282, 10557.870, 395.705, 52864.177 24/06/11,11:10:39,16,10,1, 11.9,1,1, 19.282, 10558.743, 396.831, 52864.352 24/06/11,11:10:39,17,10,1, 11.9,1,1, 19.282, 10557.621, 396.522, 52863.213 24/06/11,11:10:39,18,10,1, 11.9,1,1, 19.282, 10557.789, 395.868, 52864.265 24/06/11,11:10:39,19,10,1, 11.9,1,1, 19.282, 10558.408, 397.267, 52863.887 24/06/11,11:10:40,00,10,1, 12.0,1,1, 19.283, 10558.403, 397.267, 52863.887 24/06/11,11:10:40,01,10,1, 12.0,1,1, 19.283, 10557.742, 396.517, 52863.012 24/06/11,11:10:40,02,10,1, 12.0,1,1, 19.283, 10557.907, 395.769, 52864.105 24/06/11,11:10:40,03,10,1, 12.0,1,1, 19.283, 10558.524, 397.211, 52863.859 24/06/11,11:10:40,04,10,1, 12.0,1,1, 19.283, 10557.524, 396.135, 52863.643 24/06/11,11:10:40,05,10,1, 12.0,1,1, 19.283, 10558.622, 396.410, 52864.851 24/06/11,11:10:40,06,10,1, 12.0,1,1, 19.283, 10558.570, 397.141, 52863.884 24/06/11,11:10:40,07,10,1, 12.0,1,1, 19.283, 10557.925, 395.748, 52864.228 24/06/11,11:10:40,08,10,1, 12.0,1,1, 19.283, 10558.886, 396.820, 52864.476 24/06/11,11:10:40,09,10,1, 12.0,1,1, 19.283, 10557.781, 396.483, 52863.049 24/06/11,11:10:40,10,10,1, 12.0,1,1, 19.283, 10557.896, 395.809, 52864.143 24/06/11,11:10:40,11,10,1, 12.0,1,1, 19.283, 10558.549, 397.204, 52863.838 24/06/11,11:10:40,12,10,1, 12.0,1,1, 19.283, 10557.558, 396.169, 52863.614 24/06/11,11:10:40,13,10,1, 12.0,1,1, 19.283, 10558.663, 396.424, 52864.983 24/06/11,11:10:40,14,10,1, 12.0,1,1, 19.283, 10558.525, 397.174, 52863.919 24/06/11,11:10:40,15,10,1, 12.0,1,1, 19.283, 10558.010, 395.737, 52864.193 24/06/11,11:10:40,16,10,1, 12.0,1,1, 19.283, 10558.879, 396.826, 52864.526 24/06/11,11:10:40,17,10,1, 12.0,1,1, 19.283, 10557.844, 396.531, 52863.123 24/06/11,11:10:40,18,10,1, 12.0,1,1, 19.283, 10557.893, 395.732, 52864.078 24/06/11,11:10:40,19,10,1, 12.0,1,1, 19.283, 10558.515, 397.213, 52863.775 24/06/11,11:10:41,00,10,1, 11.9,1,1, 19.284, 10558.511, 397.213, 52863.775 24/06/11,11:10:41,01,10,1, 11.9,1,1, 19.284, 10557.978, 396.528, 52863.211 24/06/11,11:10:41,02,10,1, 11.9,1,1, 19.284, 10558.015, 395.722, 52864.149 24/06/11,11:10:41,03,10,1, 11.9,1,1, 19.284, 10558.576, 397.127, 52863.877 24/06/11,11:10:41,04,10,1, 11.9,1,1, 19.284, 10557.597, 396.167, 52863.506 24/06/11,11:10:41,05,10,1, 11.9,1,1, 19.284, 10558.677, 396.351, 52864.846 24/06/11,11:10:41,06,10,1, 11.9,1,1, 19.284, 10558.694, 397.188, 52863.942 24/06/11,11:10:41,07,10,1, 11.9,1,1, 19.284, 10558.042, 395.715, 52864.166 24/06/11,11:10:41,08,10,1, 11.9,1,1, 19.284, 10559.066, 396.739, 52864.514 24/06/11,11:10:41,09,10,1, 11.9,1,1, 19.284, 10558.040, 396.564, 52863.212 24/06/11,11:10:41,10,10,1, 11.9,1,1, 19.284, 10558.038, 395.686, 52864.063 24/06/11,11:10:41,11,10,1, 11.9,1,1, 19.284, 10558.600, 397.119, 52863.809 24/06/11,11:10:41,12,10,1, 11.9,1,1, 19.284, 10557.648, 396.166, 52863.435 24/06/11,11:10:41,13,10,1, 11.9,1,1, 19.284, 10558.638, 396.290, 52864.775 24/06/11,11:10:41,14,10,1, 11.9,1,1, 19.284, 10558.654, 397.161, 52863.900 24/06/11,11:10:41,15,10,1, 11.9,1,1, 19.284, 10558.083, 395.747, 52864.314 24/06/11,11:10:41,16,10,1, 11.9,1,1, 19.284, 10559.056, 396.715, 52864.629 24/06/11,11:10:41,17,10,1, 11.9,1,1, 19.284, 10558.036, 396.549, 52863.225 24/06/11,11:10:41,18,10,1, 11.9,1,1, 19.284, 10558.033, 395.694, 52864.156 24/06/11,11:10:41,19,10,1, 11.9,1,1, 19.284, 10558.638, 397.102, 52863.821 24/06/11,11:10:42,00,10,1, 11.9,1,1, 19.284, 10558.636, 397.102, 52863.821 24/06/11,11:10:42,01,10,1, 11.9,1,1, 19.284, 10558.147, 396.580, 52863.162 24/06/11,11:10:42,02,10,1, 11.9,1,1, 19.284, 10558.130, 395.684, 52863.998 24/06/11,11:10:42,03,10,1, 11.9,1,1, 19.284, 10558.769, 397.081, 52863.876 24/06/11,11:10:42,04,10,1, 11.9,1,1, 19.284, 10557.698, 396.126, 52863.294 24/06/11,11:10:42,05,10,1, 11.9,1,1, 19.284, 10558.647, 396.253, 52864.658 24/06/11,11:10:42,06,10,1, 11.9,1,1, 19.284, 10558.764, 397.190, 52863.739 24/06/11,11:10:42,07,10,1, 11.9,1,1, 19.284, 10558.147, 395.786, 52864.079 24/06/11,11:10:42,08,10,1, 11.9,1,1, 19.284, 10559.224, 396.693, 52864.583 24/06/11,11:10:42,09,10,1, 11.9,1,1, 19.284, 10558.260, 396.599, 52863.185 24/06/11,11:10:42,10,10,1, 11.9,1,1, 19.284, 10558.112, 395.655, 52864.022 24/06/11,11:10:42,11,10,1, 11.9,1,1, 19.284, 10558.788, 397.073, 52863.816 24/06/11,11:10:42,12,10,1, 11.9,1,1, 19.284, 10557.705, 396.157, 52863.253 24/06/11,11:10:42,13,10,1, 11.9,1,1, 19.284, 10558.717, 396.269, 52864.705 24/06/11,11:10:42,14,10,1, 11.9,1,1, 19.284, 10558.810, 397.195, 52863.846 24/06/11,11:10:42,15,10,1, 11.9,1,1, 19.284, 10558.168, 395.848, 52864.171 24/06/11,11:10:42,16,10,1, 11.9,1,1, 19.284, 10559.208, 396.707, 52864.660 24/06/11,11:10:42,17,10,1, 11.9,1,1, 19.284, 10558.262, 396.647, 52863.321 24/06/11,11:10:42,18,10,1, 11.9,1,1, 19.284, 10558.164, 395.660, 52864.049 24/06/11,11:10:42,19,10,1, 11.9,1,1, 19.284, 10558.825, 397.115, 52863.827 24/06/11,11:10:43,00,10,1, 11.9,1,1, 19.283, 10558.820, 397.115, 52863.827 24/06/11,11:10:43,01,10,1, 11.9,1,1, 19.283, 10558.537, 396.674, 52863.387 24/06/11,11:10:43,02,10,1, 11.9,1,1, 19.283, 10558.263, 395.616, 52863.963 24/06/11,11:10:43,03,10,1, 11.9,1,1, 19.283, 10558.963, 397.034, 52863.870 24/06/11,11:10:43,04,10,1, 11.9,1,1, 19.283, 10557.816, 396.175, 52863.076 24/06/11,11:10:43,05,10,1, 11.9,1,1, 19.283, 10558.603, 396.135, 52864.474 24/06/11,11:10:43,06,10,1, 11.9,1,1, 19.283, 10558.912, 397.189, 52863.881 24/06/11,11:10:43,07,10,1, 11.9,1,1, 19.283, 10558.207, 395.832, 52864.019 24/06/11,11:10:43,08,10,1, 11.9,1,1, 19.283, 10559.378, 396.651, 52864.717 24/06/11,11:10:43,09,10,1, 11.9,1,1, 19.283, 10558.540, 396.696, 52863.371 24/06/11,11:10:43,10,10,1, 11.9,1,1, 19.283, 10558.257, 395.579, 52864.022 24/06/11,11:10:43,11,10,1, 11.9,1,1, 19.283, 10558.996, 396.988, 52863.916 24/06/11,11:10:43,12,10,1, 11.9,1,1, 19.283, 10557.844, 396.237, 52863.109 24/06/11,11:10:43,13,10,1, 11.9,1,1, 19.283, 10558.639, 396.120, 52864.460 24/06/11,11:10:43,14,10,1, 11.9,1,1, 19.283, 10558.947, 397.236, 52863.882 24/06/11,11:10:43,15,10,1, 11.9,1,1, 19.283, 10558.214, 395.832, 52864.014 24/06/11,11:10:43,16,10,1, 11.9,1,1, 19.283, 10559.377, 396.654, 52864.820 24/06/11,11:10:43,17,10,1, 11.9,1,1, 19.283, 10558.611, 396.707, 52863.363 24/06/11,11:10:43,18,10,1, 11.9,1,1, 19.283, 10558.291, 395.581, 52863.975 24/06/11,11:10:43,19,10,1, 11.9,1,1, 19.283, 10559.021, 397.021, 52863.881 24/06/11,11:10:44,00,10,1, 11.9,1,1, 19.282, 10559.020, 397.021, 52863.881 24/06/11,11:10:44,01,10,1, 11.9,1,1, 19.282, 10558.815, 396.878, 52863.609 24/06/11,11:10:44,02,10,1, 11.9,1,1, 19.282, 10558.424, 395.632, 52864.033 24/06/11,11:10:44,03,10,1, 11.9,1,1, 19.282, 10559.208, 396.912, 52864.022 24/06/11,11:10:44,04,10,1, 11.9,1,1, 19.282, 10557.940, 396.246, 52862.947 24/06/11,11:10:44,05,10,1, 11.9,1,1, 19.282, 10558.614, 396.005, 52864.311 24/06/11,11:10:44,06,10,1, 11.9,1,1, 19.282, 10559.016, 397.187, 52863.831 24/06/11,11:10:44,07,10,1, 11.9,1,1, 19.282, 10558.275, 395.870, 52863.836 24/06/11,11:10:44,08,10,1, 11.9,1,1, 19.282, 10559.540, 396.579, 52864.811 24/06/11,11:10:44,09,10,1, 11.9,1,1, 19.282, 10558.887, 396.864, 52863.576 24/06/11,11:10:44,10,10,1, 11.9,1,1, 19.282, 10558.414, 395.585, 52864.073 24/06/11,11:10:44,11,10,1, 11.9,1,1, 19.282, 10559.241, 396.852, 52864.029 24/06/11,11:10:44,12,10,1, 11.9,1,1, 19.282, 10557.989, 396.250, 52863.006 24/06/11,11:10:44,13,10,1, 11.9,1,1, 19.282, 10558.652, 395.944, 52864.310 24/06/11,11:10:44,14,10,1, 11.9,1,1, 19.282, 10559.058, 397.218, 52863.803 24/06/11,11:10:44,15,10,1, 11.9,1,1, 19.282, 10558.197, 395.885, 52863.877 24/06/11,11:10:44,16,10,1, 11.9,1,1, 19.282, 10559.397, 396.592, 52864.949 24/06/11,11:10:44,17,10,1, 11.9,1,1, 19.282, 10558.847, 396.874, 52863.581 24/06/11,11:10:44,18,10,1, 11.9,1,1, 19.282, 10558.474, 395.590, 52864.089 24/06/11,11:10:44,19,10,1, 11.9,1,1, 19.282, 10559.268, 396.842, 52864.088 24/06/11,11:10:45,00,10,1, 11.9,1,1, 19.282, 10559.262, 396.842, 52864.088 24/06/11,11:10:45,01,10,1, 11.9,1,1, 19.282, 10559.064, 397.023, 52863.515 24/06/11,11:10:45,02,10,1, 11.9,1,1, 19.282, 10558.591, 395.623, 52864.074 24/06/11,11:10:45,03,10,1, 11.9,1,1, 19.282, 10559.477, 396.829, 52864.186 24/06/11,11:10:45,04,10,1, 11.9,1,1, 19.282, 10558.277, 396.332, 52863.018 24/06/11,11:10:45,05,10,1, 11.9,1,1, 19.282, 10558.532, 395.775, 52864.174 24/06/11,11:10:45,06,10,1, 11.9,1,1, 19.282, 10559.078, 397.164, 52863.848 24/06/11,11:10:45,07,10,1, 11.9,1,1, 19.282, 10558.196, 395.985, 52863.670 24/06/11,11:10:45,08,10,1, 11.9,1,1, 19.282, 10559.383, 396.394, 52864.803 24/06/11,11:10:45,09,10,1, 11.9,1,1, 19.282, 10559.111, 397.043, 52863.620 24/06/11,11:10:45,10,10,1, 11.9,1,1, 19.282, 10558.558, 395.614, 52864.090 24/06/11,11:10:45,11,10,1, 11.9,1,1, 19.282, 10559.547, 396.793, 52864.295 24/06/11,11:10:45,12,10,1, 11.9,1,1, 19.282, 10558.248, 396.311, 52862.857 24/06/11,11:10:45,13,10,1, 11.9,1,1, 19.282, 10558.596, 395.768, 52864.114 24/06/11,11:10:45,14,10,1, 11.9,1,1, 19.282, 10559.115, 397.149, 52863.720 24/06/11,11:10:45,15,10,1, 11.9,1,1, 19.282, 10558.197, 395.955, 52863.543 24/06/11,11:10:45,16,10,1, 11.9,1,1, 19.282, 10559.438, 396.437, 52864.813 24/06/11,11:10:45,17,10,1, 11.9,1,1, 19.282, 10559.145, 397.018, 52863.785 24/06/11,11:10:45,18,10,1, 11.9,1,1, 19.282, 10558.594, 395.645, 52864.160 24/06/11,11:10:45,19,10,1, 11.9,1,1, 19.282, 10559.538, 396.756, 52864.306 24/06/11,11:10:46,00,09,1, 12.0,1,1, 19.282, 10559.537, 396.756, 52864.306 24/06/11,11:10:46,01,09,1, 12.0,1,1, 19.282, 10559.321, 397.138, 52863.853 24/06/11,11:10:46,02,09,1, 12.0,1,1, 19.282, 10558.642, 395.701, 52864.082 24/06/11,11:10:46,03,09,1, 12.0,1,1, 19.282, 10559.790, 396.687, 52864.409 24/06/11,11:10:46,04,09,1, 12.0,1,1, 19.282, 10558.598, 396.466, 52863.144 24/06/11,11:10:46,05,09,1, 12.0,1,1, 19.282, 10558.584, 395.575, 52864.005 24/06/11,11:10:46,06,09,1, 12.0,1,1, 19.282, 10559.244, 397.029, 52863.746 24/06/11,11:10:46,07,09,1, 12.0,1,1, 19.282, 10558.178, 395.999, 52863.279 24/06/11,11:10:46,08,09,1, 12.0,1,1, 19.282, 10559.250, 396.238, 52864.766 24/06/11,11:10:46,09,09,1, 12.0,1,1, 19.282, 10559.321, 397.174, 52863.825 24/06/11,11:10:46,10,09,1, 12.0,1,1, 19.282, 10558.709, 395.744, 52864.121 24/06/11,11:10:46,11,09,1, 12.0,1,1, 19.282, 10559.787, 396.711, 52864.580 24/06/11,11:10:46,12,09,1, 12.0,1,1, 19.282, 10558.678, 396.465, 52863.165 24/06/11,11:10:46,13,09,1, 12.0,1,1, 19.282, 10558.628, 395.607, 52863.989 24/06/11,11:10:46,14,09,1, 12.0,1,1, 19.282, 10559.258, 397.077, 52863.646 24/06/11,11:10:46,15,09,1, 12.0,1,1, 19.282, 10558.121, 396.009, 52863.268 24/06/11,11:10:46,16,09,1, 12.0,1,1, 19.282, 10559.270, 396.250, 52864.654 24/06/11,11:10:46,17,09,1, 12.0,1,1, 19.282, 10559.309, 397.106, 52863.737 24/06/11,11:10:46,18,09,1, 12.0,1,1, 19.282, 10558.720, 395.708, 52864.070 24/06/11,11:10:46,19,09,1, 12.0,1,1, 19.282, 10559.840, 396.710, 52864.582 24/06/11,11:10:47,00,10,1, 11.9,1,1, 19.282, 10559.838, 396.710, 52864.582 24/06/11,11:10:47,01,10,1, 11.9,1,1, 19.282, 10559.369, 397.186, 52863.833 24/06/11,11:10:47,02,10,1, 11.9,1,1, 19.282, 10558.599, 395.814, 52863.955 24/06/11,11:10:47,03,10,1, 11.9,1,1, 19.282, 10559.855, 396.615, 52864.721 24/06/11,11:10:47,04,10,1, 11.9,1,1, 19.282, 10559.002, 396.614, 52863.338 24/06/11,11:10:47,05,10,1, 11.9,1,1, 19.282, 10558.753, 395.502, 52863.947 24/06/11,11:10:47,06,10,1, 11.9,1,1, 19.282, 10559.456, 396.917, 52863.838 24/06/11,11:10:47,07,10,1, 11.9,1,1, 19.282, 10558.230, 396.058, 52863.103 24/06/11,11:10:47,08,10,1, 11.9,1,1, 19.282, 10559.045, 396.055, 52864.349 24/06/11,11:10:47,09,10,1, 11.9,1,1, 19.282, 10559.422, 397.208, 52863.707 24/06/11,11:10:47,10,10,1, 11.9,1,1, 19.282, 10558.696, 395.815, 52863.861 24/06/11,11:10:47,11,10,1, 11.9,1,1, 19.282, 10559.911, 396.557, 52864.817 24/06/11,11:10:47,12,10,1, 11.9,1,1, 19.282, 10559.082, 396.632, 52863.408 24/06/11,11:10:47,13,10,1, 11.9,1,1, 19.282, 10558.689, 395.532, 52863.886 24/06/11,11:10:47,14,10,1, 11.9,1,1, 19.282, 10559.499, 396.866, 52863.731 24/06/11,11:10:47,15,10,1, 11.9,1,1, 19.282, 10558.268, 396.100, 52862.958 24/06/11,11:10:47,16,10,1, 11.9,1,1, 19.282, 10559.073, 396.003, 52864.298 24/06/11,11:10:47,17,10,1, 11.9,1,1, 19.282, 10559.370, 397.190, 52863.762 24/06/11,11:10:47,18,10,1, 11.9,1,1, 19.282, 10558.663, 395.832, 52863.884 24/06/11,11:10:47,19,10,1, 11.9,1,1, 19.282, 10559.868, 396.595, 52864.750 24/06/11,11:10:48,00,10,1, 11.9,1,1, 19.283, 10559.863, 396.595, 52864.750 24/06/11,11:10:48,01,10,1, 11.9,1,1, 19.283, 10559.513, 397.163, 52863.756 24/06/11,11:10:48,02,10,1, 11.9,1,1, 19.283, 10558.531, 395.898, 52863.692 24/06/11,11:10:48,03,10,1, 11.9,1,1, 19.283, 10559.817, 396.514, 52864.787 24/06/11,11:10:48,04,10,1, 11.9,1,1, 19.283, 10559.420, 396.938, 52863.636 24/06/11,11:10:48,05,10,1, 11.9,1,1, 19.283, 10558.870, 395.528, 52864.061 24/06/11,11:10:48,06,10,1, 11.9,1,1, 19.283, 10559.740, 396.770, 52864.121 24/06/11,11:10:48,07,10,1, 11.9,1,1, 19.283, 10558.497, 396.235, 52862.946 24/06/11,11:10:48,08,10,1, 11.9,1,1, 19.283, 10558.918, 395.754, 52864.122 24/06/11,11:10:48,09,10,1, 11.9,1,1, 19.283, 10559.461, 397.147, 52863.707 24/06/11,11:10:48,10,10,1, 11.9,1,1, 19.283, 10558.541, 396.005, 52863.496 24/06/11,11:10:48,11,10,1, 11.9,1,1, 19.283, 10559.813, 396.451, 52864.819 24/06/11,11:10:48,12,10,1, 11.9,1,1, 19.283, 10559.460, 396.946, 52863.652 24/06/11,11:10:48,13,10,1, 11.9,1,1, 19.283, 10558.885, 395.571, 52863.974 24/06/11,11:10:48,14,10,1, 11.9,1,1, 19.283, 10559.815, 396.791, 52864.074 24/06/11,11:10:48,15,10,1, 11.9,1,1, 19.283, 10558.522, 396.251, 52862.893 24/06/11,11:10:48,16,10,1, 11.9,1,1, 19.283, 10558.875, 395.764, 52864.020 24/06/11,11:10:48,17,10,1, 11.9,1,1, 19.283, 10559.442, 397.147, 52863.658 24/06/11,11:10:48,18,10,1, 11.9,1,1, 19.283, 10558.522, 395.987, 52863.502 24/06/11,11:10:48,19,10,1, 11.9,1,1, 19.283, 10559.797, 396.442, 52864.746 24/06/11,11:10:49,00,10,1, 11.9,1,1, 19.284, 10559.796, 396.442, 52864.746 24/06/11,11:10:49,01,10,1, 11.9,1,1, 19.284, 10559.562, 396.939, 52863.633 24/06/11,11:10:49,02,10,1, 11.9,1,1, 19.284, 10558.442, 396.055, 52863.186 24/06/11,11:10:49,03,10,1, 11.9,1,1, 19.284, 10559.565, 396.201, 52864.545 24/06/11,11:10:49,04,10,1, 11.9,1,1, 19.284, 10559.538, 397.095, 52863.727 24/06/11,11:10:49,05,10,1, 11.9,1,1, 19.284, 10558.950, 395.655, 52864.019 24/06/11,11:10:49,06,10,1, 11.9,1,1, 19.284, 10560.032, 396.642, 52864.503 24/06/11,11:10:49,07,10,1, 11.9,1,1, 19.284, 10558.988, 396.477, 52863.169 24/06/11,11:10:49,08,10,1, 11.9,1,1, 19.284, 10558.947, 395.603, 52863.873 24/06/11,11:10:49,09,10,1, 11.9,1,1, 19.284, 10559.600, 396.980, 52863.654 24/06/11,11:10:49,10,10,1, 11.9,1,1, 19.284, 10558.443, 396.106, 52863.106 24/06/11,11:10:49,11,10,1, 11.9,1,1, 19.284, 10559.493, 396.196, 52864.519 24/06/11,11:10:49,12,10,1, 11.9,1,1, 19.284, 10559.605, 397.130, 52863.688 24/06/11,11:10:49,13,10,1, 11.9,1,1, 19.284, 10558.921, 395.734, 52863.951 24/06/11,11:10:49,14,10,1, 11.9,1,1, 19.284, 10560.145, 396.663, 52864.654 24/06/11,11:10:49,15,10,1, 11.9,1,1, 19.284, 10559.042, 396.538, 52863.207 24/06/11,11:10:49,16,10,1, 11.9,1,1, 19.284, 10558.918, 395.554, 52863.867 24/06/11,11:10:49,17,10,1, 11.9,1,1, 19.284, 10559.627, 397.015, 52863.639 24/06/11,11:10:49,18,10,1, 11.9,1,1, 19.284, 10558.506, 396.056, 52863.097 24/06/11,11:10:49,19,10,1, 11.9,1,1, 19.284, 10559.540, 396.199, 52864.581 24/06/11,11:10:50,00,10,1, 11.9,1,1, 19.280, 10559.537, 396.199, 52864.581 24/06/11,11:10:50,01,10,1, 11.9,1,1, 19.280, 10559.901, 396.854, 52863.966 24/06/11,11:10:50,02,10,1, 11.9,1,1, 19.280, 10558.536, 396.208, 52862.939 24/06/11,11:10:50,03,10,1, 11.9,1,1, 19.280, 10559.268, 395.960, 52864.191 24/06/11,11:10:50,04,10,1, 11.9,1,1, 19.280, 10559.615, 397.100, 52863.608 24/06/11,11:10:50,05,10,1, 11.9,1,1, 19.280, 10558.854, 395.839, 52863.694 24/06/11,11:10:50,06,10,1, 11.9,1,1, 19.280, 10560.081, 396.488, 52864.777 24/06/11,11:10:50,07,10,1, 11.9,1,1, 19.280, 10559.423, 396.780, 52863.527 24/06/11,11:10:50,08,10,1, 11.9,1,1, 19.280, 10559.093, 395.563, 52864.000 24/06/11,11:10:50,09,10,1, 11.9,1,1, 19.280, 10559.931, 396.790, 52863.925 24/06/11,11:10:50,10,10,1, 11.9,1,1, 19.280, 10558.562, 396.218, 52862.806 24/06/11,11:10:50,11,10,1, 11.9,1,1, 19.280, 10559.286, 395.887, 52864.146 24/06/11,11:10:50,12,10,1, 11.9,1,1, 19.280, 10559.653, 397.143, 52863.751 24/06/11,11:10:50,13,10,1, 11.9,1,1, 19.280, 10558.778, 395.900, 52863.684 24/06/11,11:10:50,14,10,1, 11.9,1,1, 19.280, 10560.109, 396.510, 52864.826 24/06/11,11:10:50,15,10,1, 11.9,1,1, 19.280, 10559.447, 396.830, 52863.447 24/06/11,11:10:50,16,10,1, 11.9,1,1, 19.280, 10559.106, 395.595, 52863.975 24/06/11,11:10:50,17,10,1, 11.9,1,1, 19.280, 10559.977, 396.819, 52863.954 24/06/11,11:10:50,18,10,1, 11.9,1,1, 19.280, 10558.657, 396.244, 52862.922 24/06/11,11:10:50,19,10,1, 11.9,1,1, 19.280, 10559.237, 395.874, 52864.126 24/06/11,11:10:51,00,10,1, 11.8,1,1, 19.284, 10559.229, 395.874, 52864.126 24/06/11,11:10:51,01,10,1, 11.8,1,1, 19.284, 10560.258, 396.737, 52864.398 24/06/11,11:10:51,02,10,1, 11.8,1,1, 19.284, 10559.058, 396.408, 52863.054 24/06/11,11:10:51,03,10,1, 11.8,1,1, 19.284, 10559.163, 395.685, 52863.935 24/06/11,11:10:51,04,10,1, 11.8,1,1, 19.284, 10559.708, 397.011, 52863.676 24/06/11,11:10:51,05,10,1, 11.8,1,1, 19.284, 10558.638, 396.015, 52863.263 24/06/11,11:10:51,06,10,1, 11.8,1,1, 19.284, 10559.818, 396.296, 52864.687 24/06/11,11:10:51,07,10,1, 11.8,1,1, 19.284, 10559.770, 397.040, 52863.797 24/06/11,11:10:51,08,10,1, 11.8,1,1, 19.284, 10559.222, 395.672, 52863.933 24/06/11,11:10:51,09,10,1, 11.8,1,1, 19.284, 10560.252, 396.661, 52864.383 24/06/11,11:10:51,10,10,1, 11.8,1,1, 19.284, 10559.141, 396.462, 52863.024 24/06/11,11:10:51,11,10,1, 11.8,1,1, 19.284, 10559.182, 395.641, 52863.949 24/06/11,11:10:51,12,10,1, 11.8,1,1, 19.284, 10559.757, 397.006, 52863.716 24/06/11,11:10:51,13,10,1, 11.8,1,1, 19.284, 10558.648, 396.037, 52863.240 24/06/11,11:10:51,14,10,1, 11.8,1,1, 19.284, 10559.770, 396.234, 52864.567 24/06/11,11:10:51,15,10,1, 11.8,1,1, 19.284, 10559.763, 397.070, 52863.814 24/06/11,11:10:51,16,10,1, 11.8,1,1, 19.284, 10559.143, 395.731, 52863.977 24/06/11,11:10:51,17,10,1, 11.8,1,1, 19.284, 10560.327, 396.653, 52864.463 24/06/11,11:10:51,18,10,1, 11.8,1,1, 19.284, 10559.193, 396.508, 52863.184 24/06/11,11:10:51,19,10,1, 11.8,1,1, 19.284, 10559.196, 395.642, 52863.993 24/06/11,11:10:52,00,10,1, 11.9,1,1, 19.282, 10559.195, 395.642, 52863.993 24/06/11,11:10:52,01,10,1, 11.9,1,1, 19.282, 10560.300, 396.573, 52864.691 24/06/11,11:10:52,02,10,1, 11.9,1,1, 19.282, 10559.589, 396.700, 52863.317 24/06/11,11:10:52,03,10,1, 11.9,1,1, 19.282, 10559.333, 395.560, 52863.900 24/06/11,11:10:52,04,10,1, 11.9,1,1, 19.282, 10560.006, 396.836, 52863.937 24/06/11,11:10:52,05,10,1, 11.9,1,1, 19.282, 10558.766, 396.136, 52863.005 24/06/11,11:10:52,06,10,1, 11.9,1,1, 19.282, 10559.432, 395.975, 52864.224 24/06/11,11:10:52,07,10,1, 11.9,1,1, 19.282, 10559.757, 397.108, 52863.646 24/06/11,11:10:52,08,10,1, 11.9,1,1, 19.282, 10559.044, 395.875, 52863.755 24/06/11,11:10:52,09,10,1, 11.9,1,1, 19.282, 10560.322, 396.530, 52864.789 24/06/11,11:10:52,10,10,1, 11.9,1,1, 19.282, 10559.669, 396.732, 52863.451 24/06/11,11:10:52,11,10,1, 11.9,1,1, 19.282, 10559.350, 395.594, 52864.027 24/06/11,11:10:52,12,10,1, 11.9,1,1, 19.282, 10559.984, 396.820, 52863.921 24/06/11,11:10:52,13,10,1, 11.9,1,1, 19.282, 10558.758, 396.115, 52862.821 24/06/11,11:10:52,14,10,1, 11.9,1,1, 19.282, 10559.428, 395.864, 52864.076 24/06/11,11:10:52,15,10,1, 11.9,1,1, 19.282, 10559.783, 397.123, 52863.689 24/06/11,11:10:52,16,10,1, 11.9,1,1, 19.282, 10559.039, 395.869, 52863.724 24/06/11,11:10:52,17,10,1, 11.9,1,1, 19.282, 10560.307, 396.491, 52864.745 24/06/11,11:10:52,18,10,1, 11.9,1,1, 19.282, 10559.667, 396.792, 52863.465 24/06/11,11:10:52,19,10,1, 11.9,1,1, 19.282, 10559.356, 395.595, 52863.917 24/06/11,11:10:53,00,11,1, 11.9,1,1, 19.279, 10559.354, 395.595, 52863.917 24/06/11,11:10:53,01,11,1, 11.9,1,1, 19.279, 10560.039, 396.364, 52864.613 24/06/11,11:10:53,02,11,1, 11.9,1,1, 19.279, 10559.897, 396.996, 52863.676 24/06/11,11:10:53,03,11,1, 11.9,1,1, 19.279, 10559.425, 395.732, 52864.126 24/06/11,11:10:53,04,11,1, 11.9,1,1, 19.279, 10560.341, 396.696, 52864.384 24/06/11,11:10:53,05,11,1, 11.9,1,1, 19.279, 10559.195, 396.415, 52862.981 24/06/11,11:10:53,06,11,1, 11.9,1,1, 19.279, 10559.341, 395.670, 52863.959 24/06/11,11:10:53,07,11,1, 11.9,1,1, 19.279, 10559.858, 396.950, 52863.629 24/06/11,11:10:53,08,11,1, 11.9,1,1, 19.279, 10558.889, 396.002, 52863.278 24/06/11,11:10:53,09,11,1, 11.9,1,1, 19.279, 10560.002, 396.271, 52864.683 24/06/11,11:10:53,10,11,1, 11.9,1,1, 19.279, 10559.871, 397.026, 52863.713 24/06/11,11:10:53,11,11,1, 11.9,1,1, 19.279, 10559.462, 395.741, 52864.040 24/06/11,11:10:53,12,11,1, 11.9,1,1, 19.279, 10560.383, 396.665, 52864.379 24/06/11,11:10:53,13,11,1, 11.9,1,1, 19.279, 10559.228, 396.396, 52862.988 24/06/11,11:10:53,14,11,1, 11.9,1,1, 19.279, 10559.348, 395.697, 52863.924 24/06/11,11:10:53,15,11,1, 11.9,1,1, 19.279, 10559.846, 396.991, 52863.611 24/06/11,11:10:53,16,11,1, 11.9,1,1, 19.279, 10558.853, 396.014, 52863.196 24/06/11,11:10:53,17,11,1, 11.9,1,1, 19.279, 10560.040, 396.283, 52864.574 24/06/11,11:10:53,18,11,1, 11.9,1,1, 19.279, 10559.938, 397.043, 52863.790 24/06/11,11:10:53,19,11,1, 11.9,1,1, 19.279, 10559.453, 395.734, 52863.996 24/06/11,11:10:54,00,10,1, 11.8,1,1, 19.280, 10559.446, 395.734, 52863.996 24/06/11,11:10:54,01,10,1, 11.8,1,1, 19.280, 10559.681, 396.002, 52864.340 24/06/11,11:10:54,02,10,1, 11.8,1,1, 19.280, 10559.915, 397.119, 52863.677 24/06/11,11:10:54,03,10,1, 11.8,1,1, 19.280, 10559.329, 395.906, 52863.820 24/06/11,11:10:54,04,10,1, 11.8,1,1, 19.280, 10560.462, 396.480, 52864.781 24/06/11,11:10:54,05,10,1, 11.8,1,1, 19.280, 10559.736, 396.745, 52863.453 24/06/11,11:10:54,06,10,1, 11.8,1,1, 19.280, 10559.489, 395.557, 52864.005 24/06/11,11:10:54,07,10,1, 11.8,1,1, 19.280, 10560.080, 396.747, 52863.851 24/06/11,11:10:54,08,10,1, 11.8,1,1, 19.280, 10558.959, 396.158, 52862.922 24/06/11,11:10:54,09,10,1, 11.8,1,1, 19.280, 10559.690, 395.915, 52864.258 24/06/11,11:10:54,10,10,1, 11.8,1,1, 19.280, 10559.902, 397.135, 52863.694 24/06/11,11:10:54,11,10,1, 11.8,1,1, 19.280, 10559.267, 395.909, 52863.701 24/06/11,11:10:54,12,10,1, 11.8,1,1, 19.280, 10560.435, 396.510, 52864.747 24/06/11,11:10:54,13,10,1, 11.8,1,1, 19.280, 10559.755, 396.775, 52863.420 24/06/11,11:10:54,14,10,1, 11.8,1,1, 19.280, 10559.511, 395.587, 52863.960 24/06/11,11:10:54,15,10,1, 11.8,1,1, 19.280, 10560.144, 396.757, 52863.890 24/06/11,11:10:54,16,10,1, 11.8,1,1, 19.280, 10558.980, 396.211, 52862.912 24/06/11,11:10:54,17,10,1, 11.8,1,1, 19.280, 10559.605, 395.922, 52864.190 24/06/11,11:10:54,18,10,1, 11.8,1,1, 19.280, 10559.916, 397.085, 52863.664 24/06/11,11:10:54,19,10,1, 11.8,1,1, 19.280, 10559.247, 395.953, 52863.683 24/06/11,11:10:55,00,10,1, 11.8,1,1, 19.282, 10559.245, 395.953, 52863.683 24/06/11,11:10:55,01,10,1, 11.8,1,1, 19.282, 10559.544, 395.694, 52863.908 24/06/11,11:10:55,02,10,1, 11.8,1,1, 19.282, 10560.009, 396.981, 52863.542 24/06/11,11:10:55,03,10,1, 11.8,1,1, 19.282, 10559.108, 396.056, 52863.192 24/06/11,11:10:55,04,10,1, 11.8,1,1, 19.282, 10560.154, 396.293, 52864.654 24/06/11,11:10:55,05,10,1, 11.8,1,1, 19.282, 10560.025, 397.018, 52863.598 24/06/11,11:10:55,06,10,1, 11.8,1,1, 19.282, 10559.572, 395.729, 52863.933 24/06/11,11:10:55,07,10,1, 11.8,1,1, 19.282, 10560.511, 396.602, 52864.425 24/06/11,11:10:55,08,10,1, 11.8,1,1, 19.282, 10559.430, 396.424, 52863.066 24/06/11,11:10:55,09,10,1, 11.8,1,1, 19.282, 10559.501, 395.691, 52863.964 24/06/11,11:10:55,10,10,1, 11.8,1,1, 19.282, 10559.996, 396.981, 52863.652 24/06/11,11:10:55,11,10,1, 11.8,1,1, 19.282, 10559.019, 396.055, 52863.261 24/06/11,11:10:55,12,10,1, 11.8,1,1, 19.282, 10560.093, 396.232, 52864.572 24/06/11,11:10:55,13,10,1, 11.8,1,1, 19.282, 10560.042, 397.056, 52863.646 24/06/11,11:10:55,14,10,1, 11.8,1,1, 19.282, 10559.539, 395.741, 52863.979 24/06/11,11:10:55,15,10,1, 11.8,1,1, 19.282, 10560.511, 396.570, 52864.468 24/06/11,11:10:55,16,10,1, 11.8,1,1, 19.282, 10559.477, 396.455, 52862.999 24/06/11,11:10:55,17,10,1, 11.8,1,1, 19.282, 10559.488, 395.647, 52863.879 24/06/11,11:10:55,18,10,1, 11.8,1,1, 19.282, 10559.985, 396.925, 52863.586 24/06/11,11:10:55,19,10,1, 11.8,1,1, 19.282, 10559.054, 396.030, 52863.069 24/06/11,11:10:56,00,10,1, 11.9,1,1, 19.276, 10559.053, 396.030, 52863.069 24/06/11,11:10:56,01,10,1, 11.9,1,1, 19.276, 10559.642, 395.641, 52864.046 24/06/11,11:10:56,02,10,1, 11.9,1,1, 19.276, 10560.272, 396.789, 52863.952 24/06/11,11:10:56,03,10,1, 11.9,1,1, 19.276, 10559.126, 396.322, 52862.857 24/06/11,11:10:56,04,10,1, 11.9,1,1, 19.276, 10559.723, 395.871, 52864.158 24/06/11,11:10:56,05,10,1, 11.9,1,1, 19.276, 10560.042, 397.148, 52863.723 24/06/11,11:10:56,06,10,1, 11.9,1,1, 19.276, 10559.343, 395.936, 52863.734 24/06/11,11:10:56,07,10,1, 11.9,1,1, 19.276, 10560.453, 396.448, 52864.706 24/06/11,11:10:56,08,10,1, 11.9,1,1, 19.276, 10560.023, 396.858, 52863.379 24/06/11,11:10:56,09,10,1, 11.9,1,1, 19.276, 10559.612, 395.626, 52864.008 24/06/11,11:10:56,10,10,1, 11.9,1,1, 19.276, 10560.310, 396.748, 52864.033 24/06/11,11:10:56,11,10,1, 11.9,1,1, 19.276, 10559.202, 396.224, 52862.830 24/06/11,11:10:56,12,10,1, 11.9,1,1, 19.276, 10559.704, 395.855, 52864.066 24/06/11,11:10:56,13,10,1, 11.9,1,1, 19.276, 10560.050, 397.103, 52863.693 24/06/11,11:10:56,14,10,1, 11.9,1,1, 19.276, 10559.331, 395.939, 52863.654 24/06/11,11:10:56,15,10,1, 11.9,1,1, 19.276, 10560.446, 396.412, 52864.744 24/06/11,11:10:56,16,10,1, 11.9,1,1, 19.276, 10560.059, 396.882, 52863.587 24/06/11,11:10:56,17,10,1, 11.9,1,1, 19.276, 10559.650, 395.635, 52863.944 24/06/11,11:10:56,18,10,1, 11.9,1,1, 19.276, 10560.375, 396.717, 52864.025 24/06/11,11:10:56,19,10,1, 11.9,1,1, 19.276, 10559.208, 396.271, 52862.830 24/06/11,11:10:57,00,10,1, 11.9,1,1, 19.281, 10559.204, 396.271, 52862.830 24/06/11,11:10:57,01,10,1, 11.9,1,1, 19.281, 10559.657, 395.817, 52863.867 24/06/11,11:10:57,02,10,1, 11.9,1,1, 19.281, 10560.704, 396.642, 52864.505 24/06/11,11:10:57,03,10,1, 11.9,1,1, 19.281, 10559.730, 396.605, 52863.159 24/06/11,11:10:57,04,10,1, 11.9,1,1, 19.281, 10559.619, 395.660, 52863.944 24/06/11,11:10:57,05,10,1, 11.9,1,1, 19.281, 10560.130, 396.990, 52863.696 24/06/11,11:10:57,06,10,1, 11.9,1,1, 19.281, 10559.131, 396.137, 52863.169 24/06/11,11:10:57,07,10,1, 11.9,1,1, 19.281, 10560.069, 396.207, 52864.542 24/06/11,11:10:57,08,10,1, 11.9,1,1, 19.281, 10560.362, 397.201, 52864.462 24/06/11,11:10:57,09,10,1, 11.9,1,1, 19.281, 10559.580, 395.732, 52863.436 24/06/11,11:10:57,10,10,1, 11.9,1,1, 19.281, 10560.412, 396.743, 52864.971 24/06/11,11:10:57,11,10,1, 11.9,1,1, 19.281, 10560.214, 396.692, 52863.758 24/06/11,11:10:57,12,10,1, 11.9,1,1, 19.281, 10559.326, 395.574, 52863.461 24/06/11,11:10:57,13,10,1, 11.9,1,1, 19.281, 10560.323, 397.079, 52864.786 24/06/11,11:10:57,14,10,1, 11.9,1,1, 19.281, 10559.463, 396.066, 52862.916 24/06/11,11:10:57,15,10,1, 11.9,1,1, 19.281, 10559.626, 396.075, 52864.211 24/06/11,11:10:57,16,10,1, 11.9,1,1, 19.281, 10560.551, 397.262, 52864.621 24/06/11,11:10:57,17,10,1, 11.9,1,1, 19.281, 10559.473, 395.735, 52863.137 24/06/11,11:10:57,18,10,1, 11.9,1,1, 19.281, 10560.386, 396.709, 52864.974 24/06/11,11:10:57,19,10,1, 11.9,1,1, 19.281, 10560.329, 396.759, 52863.810 24/06/11,11:10:58,00,10,1, 11.9,1,1, 19.285, 10560.322, 396.759, 52863.810 24/06/11,11:10:58,01,10,1, 11.9,1,1, 19.285, 10559.513, 395.912, 52863.021 24/06/11,11:10:58,02,10,1, 11.9,1,1, 19.285, 10560.112, 396.491, 52864.836 24/06/11,11:10:58,03,10,1, 11.9,1,1, 19.285, 10560.664, 397.104, 52864.336 24/06/11,11:10:58,04,10,1, 11.9,1,1, 19.285, 10559.410, 395.579, 52863.178 24/06/11,11:10:58,05,10,1, 11.9,1,1, 19.285, 10560.446, 396.906, 52864.805 24/06/11,11:10:58,06,10,1, 11.9,1,1, 19.285, 10559.922, 396.406, 52863.193 24/06/11,11:10:58,07,10,1, 11.9,1,1, 19.285, 10559.339, 395.724, 52863.599 24/06/11,11:10:58,08,10,1, 11.9,1,1, 19.285, 10560.514, 397.229, 52864.573 24/06/11,11:10:58,09,10,1, 11.9,1,1, 19.285, 10559.591, 395.947, 52863.034 24/06/11,11:10:58,10,10,1, 11.9,1,1, 19.285, 10560.076, 396.432, 52864.816 24/06/11,11:10:58,11,10,1, 11.9,1,1, 19.285, 10560.656, 397.135, 52864.382 24/06/11,11:10:58,12,10,1, 11.9,1,1, 19.285, 10559.504, 395.584, 52863.273 24/06/11,11:10:58,13,10,1, 11.9,1,1, 19.285, 10560.468, 396.898, 52864.944 24/06/11,11:10:58,14,10,1, 11.9,1,1, 19.285, 10559.887, 396.409, 52863.251 24/06/11,11:10:58,15,10,1, 11.9,1,1, 19.285, 10559.367, 395.657, 52863.600 24/06/11,11:10:58,16,10,1, 11.9,1,1, 19.285, 10560.507, 397.226, 52864.726 24/06/11,11:10:58,17,10,1, 11.9,1,1, 19.285, 10559.593, 395.984, 52863.085 24/06/11,11:10:58,18,10,1, 11.9,1,1, 19.285, 10560.051, 396.434, 52864.704 24/06/11,11:10:58,19,10,1, 11.9,1,1, 19.285, 10560.650, 397.148, 52864.373 24/06/11,11:10:59,00,09,1, 11.9,1,1, 19.281, 10560.647, 397.148, 52864.373 24/06/11,11:10:59,01,09,1, 11.9,1,1, 19.281, 10559.709, 396.159, 52863.017 24/06/11,11:10:59,02,09,1, 11.9,1,1, 19.281, 10559.722, 396.045, 52864.305 24/06/11,11:10:59,03,09,1, 11.9,1,1, 19.281, 10560.748, 397.363, 52864.733 24/06/11,11:10:59,04,09,1, 11.9,1,1, 19.281, 10559.581, 395.750, 52863.110 24/06/11,11:10:59,05,09,1, 11.9,1,1, 19.281, 10560.444, 396.711, 52865.058 24/06/11,11:10:59,06,09,1, 11.9,1,1, 19.281, 10560.487, 396.845, 52863.912 24/06/11,11:10:59,07,09,1, 11.9,1,1, 19.281, 10559.402, 395.491, 52863.334 24/06/11,11:10:59,08,09,1, 11.9,1,1, 19.281, 10560.538, 397.084, 52864.867 24/06/11,11:10:59,09,09,1, 11.9,1,1, 19.281, 10559.770, 396.173, 52863.057 24/06/11,11:10:59,10,09,1, 11.9,1,1, 19.281, 10559.660, 395.972, 52864.129 24/06/11,11:10:59,11,09,1, 11.9,1,1, 19.281, 10560.745, 397.355, 52864.740 24/06/11,11:10:59,12,09,1, 11.9,1,1, 19.281, 10559.585, 395.793, 52863.176 24/06/11,11:10:59,13,09,1, 11.9,1,1, 19.281, 10560.374, 396.698, 52864.980 24/06/11,11:10:59,14,09,1, 11.9,1,1, 19.281, 10560.539, 396.887, 52863.931 24/06/11,11:10:59,15,09,1, 11.9,1,1, 19.281, 10559.432, 395.523, 52863.276 24/06/11,11:10:59,16,09,1, 11.9,1,1, 19.281, 10560.536, 397.066, 52864.907 24/06/11,11:10:59,17,09,1, 11.9,1,1, 19.281, 10559.819, 396.259, 52863.060 24/06/11,11:10:59,18,09,1, 11.9,1,1, 19.281, 10559.603, 395.958, 52864.023 24/06/11,11:10:59,19,09,1, 11.9,1,1, 19.281, 10560.744, 397.330, 52864.736 24/06/11,11:11:00,00,10,1, 11.9,1,1, 19.281, 10560.739, 397.330, 52864.736 24/06/11,11:11:00,01,10,1, 11.9,1,1, 19.281, 10560.177, 396.495, 52863.426 24/06/11,11:11:00,02,10,1, 11.9,1,1, 19.281, 10559.448, 395.680, 52863.655 24/06/11,11:11:00,03,10,1, 11.9,1,1, 19.281, 10560.667, 397.302, 52864.862 24/06/11,11:11:00,04,10,1, 11.9,1,1, 19.281, 10559.659, 396.001, 52863.083 24/06/11,11:11:00,05,10,1, 11.9,1,1, 19.281, 10560.109, 396.341, 52864.682 24/06/11,11:11:00,06,10,1, 11.9,1,1, 19.281, 10560.823, 397.222, 52864.582 24/06/11,11:11:00,07,10,1, 11.9,1,1, 19.281, 10559.570, 395.585, 52863.050 24/06/11,11:11:00,08,10,1, 11.9,1,1, 19.281, 10560.742, 396.775, 52864.699 24/06/11,11:11:00,09,10,1, 11.9,1,1, 19.281, 10559.881, 396.482, 52862.974 24/06/11,11:11:00,10,10,1, 11.9,1,1, 19.281, 10559.733, 395.686, 52864.002 24/06/11,11:11:00,11,10,1, 11.9,1,1, 19.281, 10560.438, 397.138, 52863.729 24/06/11,11:11:00,12,10,1, 11.9,1,1, 19.281, 10559.404, 396.113, 52863.396 24/06/11,11:11:00,13,10,1, 11.9,1,1, 19.281, 10560.490, 396.314, 52864.661 24/06/11,11:11:00,14,10,1, 11.9,1,1, 19.281, 10560.398, 397.085, 52863.578 24/06/11,11:11:00,15,10,1, 11.9,1,1, 19.281, 10559.835, 395.669, 52864.010 24/06/11,11:11:00,16,10,1, 11.9,1,1, 19.281, 10560.908, 396.673, 52864.407 24/06/11,11:11:00,17,10,1, 11.9,1,1, 19.281, 10559.791, 396.534, 52863.082 24/06/11,11:11:00,18,10,1, 11.9,1,1, 19.281, 10559.819, 395.611, 52863.922 24/06/11,11:11:00,19,10,1, 11.9,1,1, 19.281, 10560.468, 397.031, 52863.589 24/06/11,11:11:01,00,10,1, 11.9,1,1, 19.278, 10560.464, 397.031, 52863.589 24/06/11,11:11:01,01,10,1, 11.9,1,1, 19.278, 10560.258, 396.835, 52863.461 24/06/11,11:11:01,02,10,1, 11.9,1,1, 19.278, 10559.885, 395.569, 52863.973 24/06/11,11:11:01,03,10,1, 11.9,1,1, 19.278, 10560.666, 396.898, 52863.867 24/06/11,11:11:01,04,10,1, 11.9,1,1, 19.278, 10559.418, 396.252, 52862.939 24/06/11,11:11:01,05,10,1, 11.9,1,1, 19.278, 10560.035, 396.001, 52864.246 24/06/11,11:11:01,06,10,1, 11.9,1,1, 19.278, 10560.471, 397.238, 52863.692 24/06/11,11:11:01,07,10,1, 11.9,1,1, 19.278, 10559.709, 395.968, 52863.746 24/06/11,11:11:01,08,10,1, 11.9,1,1, 19.278, 10560.917, 396.560, 52864.770 24/06/11,11:11:01,09,10,1, 11.9,1,1, 19.278, 10560.320, 396.917, 52863.458 24/06/11,11:11:01,10,10,1, 11.9,1,1, 19.278, 10559.913, 395.616, 52863.932 24/06/11,11:11:01,11,10,1, 11.9,1,1, 19.278, 10560.725, 396.892, 52863.945 24/06/11,11:11:01,12,10,1, 11.9,1,1, 19.278, 10559.502, 396.286, 52862.910 24/06/11,11:11:01,13,10,1, 11.9,1,1, 19.278, 10559.953, 395.938, 52864.154 24/06/11,11:11:01,14,10,1, 11.9,1,1, 19.278, 10560.425, 397.188, 52863.636 24/06/11,11:11:01,15,10,1, 11.9,1,1, 19.278, 10559.607, 395.995, 52863.707 24/06/11,11:11:01,16,10,1, 11.9,1,1, 19.278, 10560.846, 396.573, 52864.831 24/06/11,11:11:01,17,10,1, 11.9,1,1, 19.278, 10560.452, 396.911, 52863.568 24/06/11,11:11:01,18,10,1, 11.9,1,1, 19.278, 10559.885, 395.609, 52863.947 24/06/11,11:11:01,19,10,1, 11.9,1,1, 19.278, 10560.784, 396.865, 52864.018 24/06/11,11:11:02,00,10,1, 11.9,1,1, 19.278, 10560.781, 396.865, 52864.018 24/06/11,11:11:02,01,10,1, 11.9,1,1, 19.278, 10560.611, 397.230, 52863.857 24/06/11,11:11:02,02,10,1, 11.9,1,1, 19.278, 10559.868, 395.824, 52863.941 24/06/11,11:11:02,03,10,1, 11.9,1,1, 19.278, 10561.066, 396.778, 52864.474 24/06/11,11:11:02,04,10,1, 11.9,1,1, 19.278, 10559.938, 396.509, 52863.095 24/06/11,11:11:02,05,10,1, 11.9,1,1, 19.278, 10559.900, 395.618, 52863.960 24/06/11,11:11:02,06,10,1, 11.9,1,1, 19.278, 10560.537, 397.102, 52863.711 24/06/11,11:11:02,07,10,1, 11.9,1,1, 19.278, 10559.426, 396.106, 52863.128 24/06/11,11:11:02,08,10,1, 11.9,1,1, 19.278, 10560.497, 396.263, 52864.606 24/06/11,11:11:02,09,10,1, 11.9,1,1, 19.278, 10560.560, 397.227, 52863.838 24/06/11,11:11:02,10,10,1, 11.9,1,1, 19.278, 10559.924, 395.848, 52864.026 24/06/11,11:11:02,11,10,1, 11.9,1,1, 19.278, 10561.068, 396.762, 52864.620 24/06/11,11:11:02,12,10,1, 11.9,1,1, 19.278, 10560.002, 396.615, 52863.204 24/06/11,11:11:02,13,10,1, 11.9,1,1, 19.278, 10559.864, 395.632, 52863.911 24/06/11,11:11:02,14,10,1, 11.9,1,1, 19.278, 10560.554, 397.025, 52863.699 24/06/11,11:11:02,15,10,1, 11.9,1,1, 19.278, 10559.399, 396.160, 52863.102 24/06/11,11:11:02,16,10,1, 11.9,1,1, 19.278, 10560.372, 396.217, 52864.461 24/06/11,11:11:02,17,10,1, 11.9,1,1, 19.278, 10560.624, 397.283, 52863.818 24/06/11,11:11:02,18,10,1, 11.9,1,1, 19.278, 10559.890, 395.815, 52863.937 24/06/11,11:11:02,19,10,1, 11.9,1,1, 19.278, 10561.098, 396.753, 52864.604 24/06/11,11:11:03,00,10,1, 11.9,1,1, 19.281, 10561.090, 396.753, 52864.604 24/06/11,11:11:03,01,10,1, 11.9,1,1, 19.281, 10560.598, 397.308, 52863.771 24/06/11,11:11:03,02,10,1, 11.9,1,1, 19.281, 10559.669, 396.051, 52863.660 24/06/11,11:11:03,03,10,1, 11.9,1,1, 19.281, 10560.980, 396.611, 52864.765 24/06/11,11:11:03,04,10,1, 11.9,1,1, 19.281, 10560.514, 397.034, 52863.636 24/06/11,11:11:03,05,10,1, 11.9,1,1, 19.281, 10560.028, 395.686, 52864.080 24/06/11,11:11:03,06,10,1, 11.9,1,1, 19.281, 10560.888, 396.856, 52864.117 24/06/11,11:11:03,07,10,1, 11.9,1,1, 19.281, 10559.587, 396.328, 52862.954 24/06/11,11:11:03,08,10,1, 11.9,1,1, 19.281, 10560.058, 395.867, 52864.098 24/06/11,11:11:03,09,10,1, 11.9,1,1, 19.281, 10560.591, 397.218, 52863.721 24/06/11,11:11:03,10,10,1, 11.9,1,1, 19.281, 10559.645, 396.077, 52863.609 24/06/11,11:11:03,11,10,1, 11.9,1,1, 19.281, 10560.914, 396.539, 52864.787 24/06/11,11:11:03,12,10,1, 11.9,1,1, 19.281, 10560.544, 397.063, 52863.715 24/06/11,11:11:03,13,10,1, 11.9,1,1, 19.281, 10559.978, 395.669, 52864.043 24/06/11,11:11:03,14,10,1, 11.9,1,1, 19.281, 10560.903, 396.812, 52864.193 24/06/11,11:11:03,15,10,1, 11.9,1,1, 19.281, 10559.632, 396.375, 52862.971 24/06/11,11:11:03,16,10,1, 11.9,1,1, 19.281, 10560.028, 395.810, 52863.998 24/06/11,11:11:03,17,10,1, 11.9,1,1, 19.281, 10560.545, 397.236, 52863.702 24/06/11,11:11:03,18,10,1, 11.9,1,1, 19.281, 10559.656, 396.053, 52863.465 24/06/11,11:11:03,19,10,1, 11.9,1,1, 19.281, 10560.946, 396.505, 52864.739 24/06/11,11:11:04,00,10,1, 12.0,1,1, 19.278, 10560.939, 396.505, 52864.739 24/06/11,11:11:04,01,10,1, 12.0,1,1, 19.278, 10560.669, 397.038, 52863.808 24/06/11,11:11:04,02,10,1, 12.0,1,1, 19.278, 10559.515, 396.265, 52863.040 24/06/11,11:11:04,03,10,1, 12.0,1,1, 19.278, 10560.544, 396.266, 52864.444 24/06/11,11:11:04,04,10,1, 12.0,1,1, 19.278, 10560.611, 397.298, 52863.800 24/06/11,11:11:04,05,10,1, 12.0,1,1, 19.278, 10559.943, 395.869, 52863.953 24/06/11,11:11:04,06,10,1, 12.0,1,1, 19.278, 10561.170, 396.762, 52864.712 24/06/11,11:11:04,07,10,1, 12.0,1,1, 19.278, 10560.190, 396.677, 52863.274 24/06/11,11:11:04,08,10,1, 12.0,1,1, 19.278, 10559.996, 395.675, 52863.936 24/06/11,11:11:04,09,10,1, 12.0,1,1, 19.278, 10560.724, 397.058, 52863.734 24/06/11,11:11:04,10,10,1, 12.0,1,1, 19.278, 10559.482, 396.224, 52863.011 24/06/11,11:11:04,11,10,1, 12.0,1,1, 19.278, 10560.475, 396.248, 52864.380 24/06/11,11:11:04,12,10,1, 12.0,1,1, 19.278, 10560.655, 397.315, 52863.817 24/06/11,11:11:04,13,10,1, 12.0,1,1, 19.278, 10559.913, 395.900, 52864.008 24/06/11,11:11:04,14,10,1, 12.0,1,1, 19.278, 10561.194, 396.715, 52864.744 24/06/11,11:11:04,15,10,1, 12.0,1,1, 19.278, 10560.279, 396.761, 52863.419 24/06/11,11:11:04,16,10,1, 12.0,1,1, 19.278, 10560.036, 395.679, 52864.068 24/06/11,11:11:04,17,10,1, 12.0,1,1, 19.278, 10560.709, 397.031, 52863.833 24/06/11,11:11:04,18,10,1, 12.0,1,1, 19.278, 10559.516, 396.254, 52863.017 24/06/11,11:11:04,19,10,1, 12.0,1,1, 19.278, 10560.442, 396.178, 52864.458 24/06/11,11:11:05,00,10,1, 11.9,1,1, 19.284, 10560.439, 396.178, 52864.458 24/06/11,11:11:05,01,10,1, 11.9,1,1, 19.284, 10561.080, 396.914, 52864.275 24/06/11,11:11:05,02,10,1, 11.9,1,1, 19.284, 10559.775, 396.438, 52862.950 24/06/11,11:11:05,03,10,1, 11.9,1,1, 19.284, 10560.146, 395.859, 52864.021 24/06/11,11:11:05,04,10,1, 11.9,1,1, 19.284, 10560.624, 397.234, 52863.695 24/06/11,11:11:05,05,10,1, 11.9,1,1, 19.284, 10559.659, 396.082, 52863.502 24/06/11,11:11:05,06,10,1, 11.9,1,1, 19.284, 10560.933, 396.491, 52864.822 24/06/11,11:11:05,07,10,1, 11.9,1,1, 19.284, 10560.582, 397.096, 52863.715 24/06/11,11:11:05,08,10,1, 11.9,1,1, 19.284, 10560.114, 395.726, 52863.994 24/06/11,11:11:05,09,10,1, 11.9,1,1, 19.284, 10561.083, 396.862, 52864.244 24/06/11,11:11:05,10,10,1, 11.9,1,1, 19.284, 10559.815, 396.405, 52862.992 24/06/11,11:11:05,11,10,1, 11.9,1,1, 19.284, 10560.141, 395.840, 52864.006 24/06/11,11:11:05,12,10,1, 11.9,1,1, 19.284, 10560.605, 397.228, 52863.685 24/06/11,11:11:05,13,10,1, 11.9,1,1, 19.284, 10559.682, 396.117, 52863.444 24/06/11,11:11:05,14,10,1, 11.9,1,1, 19.284, 10560.847, 396.499, 52864.771 24/06/11,11:11:05,15,10,1, 11.9,1,1, 19.284, 10560.606, 397.120, 52863.714 24/06/11,11:11:05,16,10,1, 11.9,1,1, 19.284, 10560.125, 395.771, 52864.096 24/06/11,11:11:05,17,10,1, 11.9,1,1, 19.284, 10561.130, 396.793, 52864.332 24/06/11,11:11:05,18,10,1, 11.9,1,1, 19.284, 10559.868, 396.498, 52863.044 24/06/11,11:11:05,19,10,1, 11.9,1,1, 19.284, 10560.140, 395.795, 52864.058 24/06/11,11:11:06,00,10,1, 11.9,1,1, 19.281, 10560.138, 395.795, 52864.058 24/06/11,11:11:06,01,10,1, 11.9,1,1, 19.281, 10561.192, 396.743, 52864.755 24/06/11,11:11:06,02,10,1, 11.9,1,1, 19.281, 10560.326, 396.836, 52863.355 24/06/11,11:11:06,03,10,1, 11.9,1,1, 19.281, 10560.217, 395.772, 52863.998 24/06/11,11:11:06,04,10,1, 11.9,1,1, 19.281, 10560.827, 397.068, 52863.830 24/06/11,11:11:06,05,10,1, 11.9,1,1, 19.281, 10559.570, 396.296, 52862.987 24/06/11,11:11:06,06,10,1, 11.9,1,1, 19.281, 10560.453, 396.246, 52864.380 24/06/11,11:11:06,07,10,1, 11.9,1,1, 19.281, 10560.630, 397.270, 52863.813 24/06/11,11:11:06,08,10,1, 11.9,1,1, 19.281, 10560.034, 396.004, 52863.923 24/06/11,11:11:06,09,10,1, 11.9,1,1, 19.281, 10561.232, 396.766, 52864.778 24/06/11,11:11:06,10,10,1, 11.9,1,1, 19.281, 10560.377, 396.918, 52863.419 24/06/11,11:11:06,11,10,1, 11.9,1,1, 19.281, 10560.204, 395.777, 52864.009 24/06/11,11:11:06,12,10,1, 11.9,1,1, 19.281, 10560.860, 397.018, 52863.872 24/06/11,11:11:06,13,10,1, 11.9,1,1, 19.281, 10559.562, 396.329, 52862.979 24/06/11,11:11:06,14,10,1, 11.9,1,1, 19.281, 10560.377, 396.148, 52864.341 24/06/11,11:11:06,15,10,1, 11.9,1,1, 19.281, 10560.631, 397.306, 52863.814 24/06/11,11:11:06,16,10,1, 11.9,1,1, 19.281, 10559.966, 396.053, 52863.997 24/06/11,11:11:06,17,10,1, 11.9,1,1, 19.281, 10561.213, 396.739, 52864.782 24/06/11,11:11:06,18,10,1, 11.9,1,1, 19.281, 10560.450, 396.879, 52863.498 24/06/11,11:11:06,19,10,1, 11.9,1,1, 19.281, 10560.197, 395.722, 52864.053 24/06/11,11:11:07,00,09,1, 11.9,1,1, 19.281, 10560.188, 395.722, 52864.053 24/06/11,11:11:07,01,09,1, 11.9,1,1, 19.281, 10560.931, 396.571, 52864.783 24/06/11,11:11:07,02,09,1, 11.9,1,1, 19.281, 10560.669, 397.135, 52863.630 24/06/11,11:11:07,03,09,1, 11.9,1,1, 19.281, 10560.297, 395.849, 52864.083 24/06/11,11:11:07,04,09,1, 11.9,1,1, 19.281, 10561.130, 396.872, 52864.367 24/06/11,11:11:07,05,09,1, 11.9,1,1, 19.281, 10559.926, 396.561, 52863.070 24/06/11,11:11:07,06,09,1, 11.9,1,1, 19.281, 10560.180, 395.870, 52864.132 24/06/11,11:11:07,07,09,1, 11.9,1,1, 19.281, 10560.500, 397.140, 52863.630 24/06/11,11:11:07,08,09,1, 11.9,1,1, 19.281, 10559.688, 396.158, 52863.396 24/06/11,11:11:07,09,09,1, 11.9,1,1, 19.281, 10560.898, 396.565, 52864.686 24/06/11,11:11:07,10,09,1, 11.9,1,1, 19.281, 10560.694, 397.194, 52863.805 24/06/11,11:11:07,11,09,1, 11.9,1,1, 19.281, 10560.269, 395.870, 52864.136 24/06/11,11:11:07,12,09,1, 11.9,1,1, 19.281, 10561.154, 396.850, 52864.354 24/06/11,11:11:07,13,09,1, 11.9,1,1, 19.281, 10560.005, 396.562, 52863.079 24/06/11,11:11:07,14,09,1, 11.9,1,1, 19.281, 10560.158, 395.864, 52864.085 24/06/11,11:11:07,15,09,1, 11.9,1,1, 19.281, 10560.579, 397.175, 52863.585 24/06/11,11:11:07,16,09,1, 11.9,1,1, 19.281, 10559.698, 396.240, 52863.422 24/06/11,11:11:07,17,09,1, 11.9,1,1, 19.281, 10560.882, 396.529, 52864.768 24/06/11,11:11:07,18,09,1, 11.9,1,1, 19.281, 10560.663, 397.238, 52863.841 24/06/11,11:11:07,19,09,1, 11.9,1,1, 19.281, 10560.228, 395.915, 52864.156 24/06/11,11:11:08,00,08,1, 11.9,1,1, 19.278, 10560.222, 395.915, 52864.156 24/06/11,11:11:08,01,08,1, 11.9,1,1, 19.278, 10560.567, 396.282, 52864.385 24/06/11,11:11:08,02,08,1, 11.9,1,1, 19.278, 10560.653, 397.301, 52863.707 24/06/11,11:11:08,03,08,1, 11.9,1,1, 19.278, 10560.169, 396.104, 52863.954 24/06/11,11:11:08,04,08,1, 11.9,1,1, 19.278, 10561.213, 396.813, 52864.707 24/06/11,11:11:08,05,08,1, 11.9,1,1, 19.278, 10560.417, 396.847, 52863.380 24/06/11,11:11:08,06,08,1, 11.9,1,1, 19.278, 10560.256, 395.781, 52864.057 24/06/11,11:11:08,07,08,1, 11.9,1,1, 19.278, 10560.784, 397.026, 52863.867 24/06/11,11:11:08,08,08,1, 11.9,1,1, 19.278, 10559.638, 396.339, 52863.016 24/06/11,11:11:08,09,08,1, 11.9,1,1, 19.278, 10560.528, 396.225, 52864.322 24/06/11,11:11:08,10,08,1, 11.9,1,1, 19.278, 10560.642, 397.335, 52863.770 24/06/11,11:11:08,11,08,1, 11.9,1,1, 19.278, 10560.153, 396.116, 52863.967 24/06/11,11:11:08,12,08,1, 11.9,1,1, 19.278, 10561.256, 396.785, 52864.773 24/06/11,11:11:08,13,08,1, 11.9,1,1, 19.278, 10560.395, 396.898, 52863.541 24/06/11,11:11:08,14,08,1, 11.9,1,1, 19.278, 10560.252, 395.837, 52864.134 24/06/11,11:11:08,15,08,1, 11.9,1,1, 19.278, 10560.821, 397.065, 52863.886 24/06/11,11:11:08,16,08,1, 11.9,1,1, 19.278, 10559.644, 396.391, 52863.116 24/06/11,11:11:08,17,08,1, 11.9,1,1, 19.278, 10560.424, 396.135, 52864.321 24/06/11,11:11:08,18,08,1, 11.9,1,1, 19.278, 10560.680, 397.331, 52863.777 24/06/11,11:11:08,19,08,1, 11.9,1,1, 19.278, 10560.064, 396.101, 52863.889 24/06/11,11:11:09,00,08,1, 12.0,1,1, 19.281, 10560.063, 396.101, 52863.889 24/06/11,11:11:09,01,08,1, 12.0,1,1, 19.281, 10560.284, 395.972, 52864.150 24/06/11,11:11:09,02,08,1, 12.0,1,1, 19.281, 10560.578, 397.259, 52863.665 24/06/11,11:11:09,03,08,1, 12.0,1,1, 19.281, 10559.880, 396.268, 52863.575 24/06/11,11:11:09,04,08,1, 12.0,1,1, 19.281, 10561.004, 396.573, 52864.750 24/06/11,11:11:09,05,08,1, 12.0,1,1, 19.281, 10560.680, 397.162, 52863.805 24/06/11,11:11:09,06,08,1, 12.0,1,1, 19.281, 10560.278, 395.896, 52864.295 24/06/11,11:11:09,07,08,1, 12.0,1,1, 19.281, 10561.057, 396.852, 52864.308 24/06/11,11:11:09,08,08,1, 12.0,1,1, 19.281, 10559.960, 396.571, 52863.108 24/06/11,11:11:09,09,08,1, 12.0,1,1, 19.281, 10560.266, 395.905, 52864.133 24/06/11,11:11:09,10,08,1, 12.0,1,1, 19.281, 10560.649, 397.276, 52863.724 24/06/11,11:11:09,11,08,1, 12.0,1,1, 19.281, 10559.857, 396.292, 52863.623 24/06/11,11:11:09,12,08,1, 12.0,1,1, 19.281, 10560.941, 396.559, 52864.734 24/06/11,11:11:09,13,08,1, 12.0,1,1, 19.281, 10560.627, 397.150, 52863.698 24/06/11,11:11:09,14,08,1, 12.0,1,1, 19.281, 10560.351, 395.912, 52864.190 24/06/11,11:11:09,15,08,1, 12.0,1,1, 19.281, 10561.129, 396.850, 52864.336 24/06/11,11:11:09,16,08,1, 12.0,1,1, 19.281, 10560.008, 396.628, 52863.130 24/06/11,11:11:09,17,08,1, 12.0,1,1, 19.281, 10560.242, 395.915, 52864.119 24/06/11,11:11:09,18,08,1, 12.0,1,1, 19.281, 10560.621, 397.204, 52863.714 24/06/11,11:11:09,19,08,1, 12.0,1,1, 19.281, 10559.799, 396.303, 52863.447 24/06/11,11:11:10,00,10,1, 11.9,1,1, 19.278, 10559.796, 396.303, 52863.447 24/06/11,11:11:10,01,10,1, 11.9,1,1, 19.278, 10560.254, 395.809, 52864.040 24/06/11,11:11:10,02,10,1, 11.9,1,1, 19.278, 10560.777, 397.122, 52863.700 24/06/11,11:11:10,03,10,1, 11.9,1,1, 19.278, 10559.726, 396.403, 52863.339 24/06/11,11:11:10,04,10,1, 11.9,1,1, 19.278, 10560.619, 396.382, 52864.521 24/06/11,11:11:10,05,10,1, 11.9,1,1, 19.278, 10560.664, 397.356, 52863.794 24/06/11,11:11:10,06,10,1, 11.9,1,1, 19.278, 10560.211, 396.047, 52864.061 24/06/11,11:11:10,07,10,1, 11.9,1,1, 19.278, 10561.249, 396.758, 52864.664 24/06/11,11:11:10,08,10,1, 11.9,1,1, 19.278, 10560.335, 396.865, 52863.393 24/06/11,11:11:10,09,10,1, 11.9,1,1, 19.278, 10560.243, 395.902, 52864.159 24/06/11,11:11:10,10,10,1, 11.9,1,1, 19.278, 10560.747, 397.083, 52863.824 24/06/11,11:11:10,11,10,1, 11.9,1,1, 19.278, 10559.715, 396.414, 52863.135 24/06/11,11:11:10,12,10,1, 11.9,1,1, 19.278, 10560.550, 396.316, 52864.350 24/06/11,11:11:10,13,10,1, 11.9,1,1, 19.278, 10560.726, 397.341, 52863.786 24/06/11,11:11:10,14,10,1, 11.9,1,1, 19.278, 10560.172, 396.065, 52864.143 24/06/11,11:11:10,15,10,1, 11.9,1,1, 19.278, 10561.213, 396.747, 52864.698 24/06/11,11:11:10,16,10,1, 11.9,1,1, 19.278, 10560.391, 396.845, 52863.265 24/06/11,11:11:10,17,10,1, 11.9,1,1, 19.278, 10560.304, 395.824, 52864.087 24/06/11,11:11:10,18,10,1, 11.9,1,1, 19.278, 10560.774, 397.054, 52863.697 24/06/11,11:11:10,19,10,1, 11.9,1,1, 19.278, 10559.755, 396.450, 52863.209 24/06/11,11:11:11,00,09,1, 11.9,1,1, 19.280, 10559.754, 396.450, 52863.209 24/06/11,11:11:11,01,09,1, 11.9,1,1, 19.280, 10560.277, 395.865, 52864.207 24/06/11,11:11:11,02,09,1, 11.9,1,1, 19.280, 10560.960, 396.982, 52864.044 24/06/11,11:11:11,03,09,1, 11.9,1,1, 19.280, 10559.852, 396.554, 52863.096 24/06/11,11:11:11,04,09,1, 11.9,1,1, 19.280, 10560.318, 396.111, 52864.197 24/06/11,11:11:11,05,09,1, 11.9,1,1, 19.280, 10560.638, 397.350, 52863.693 24/06/11,11:11:11,06,09,1, 11.9,1,1, 19.280, 10559.982, 396.230, 52863.745 24/06/11,11:11:11,07,09,1, 11.9,1,1, 19.280, 10561.117, 396.631, 52864.860 24/06/11,11:11:11,08,09,1, 11.9,1,1, 19.280, 10560.651, 397.177, 52863.703 24/06/11,11:11:11,09,09,1, 11.9,1,1, 19.280, 10560.296, 395.870, 52864.193 24/06/11,11:11:11,10,09,1, 11.9,1,1, 19.280, 10561.018, 397.003, 52864.187 24/06/11,11:11:11,11,09,1, 11.9,1,1, 19.280, 10559.855, 396.629, 52863.115 24/06/11,11:11:11,12,09,1, 11.9,1,1, 19.280, 10560.276, 396.059, 52864.187 24/06/11,11:11:11,13,09,1, 11.9,1,1, 19.280, 10560.640, 397.343, 52863.616 24/06/11,11:11:11,14,09,1, 11.9,1,1, 19.280, 10559.912, 396.290, 52863.758 24/06/11,11:11:11,15,09,1, 11.9,1,1, 19.280, 10561.072, 396.649, 52864.812 24/06/11,11:11:11,16,09,1, 11.9,1,1, 19.280, 10560.619, 397.224, 52863.691 24/06/11,11:11:11,17,09,1, 11.9,1,1, 19.280, 10560.332, 395.909, 52864.314 24/06/11,11:11:11,18,09,1, 11.9,1,1, 19.280, 10561.030, 396.982, 52864.185 24/06/11,11:11:11,19,09,1, 11.9,1,1, 19.280, 10559.864, 396.602, 52863.006 24/06/11,11:11:12,00,09,1, 11.9,1,1, 19.279, 10559.863, 396.602, 52863.006 24/06/11,11:11:12,01,09,1, 11.9,1,1, 19.279, 10560.355, 396.058, 52864.212 24/06/11,11:11:12,02,09,1, 11.9,1,1, 19.279, 10561.175, 396.900, 52864.568 24/06/11,11:11:12,03,09,1, 11.9,1,1, 19.279, 10560.153, 396.827, 52863.336 24/06/11,11:11:12,04,09,1, 11.9,1,1, 19.279, 10560.185, 395.908, 52864.071 24/06/11,11:11:12,05,09,1, 11.9,1,1, 19.279, 10560.617, 397.258, 52863.726 24/06/11,11:11:12,06,09,1, 11.9,1,1, 19.279, 10559.739, 396.366, 52863.343 24/06/11,11:11:12,07,09,1, 11.9,1,1, 19.279, 10560.793, 396.479, 52864.677 24/06/11,11:11:12,08,09,1, 11.9,1,1, 19.279, 10560.714, 397.393, 52863.882 24/06/11,11:11:12,09,09,1, 11.9,1,1, 19.279, 10560.281, 396.045, 52864.286 24/06/11,11:11:12,10,09,1, 11.9,1,1, 19.279, 10561.176, 396.901, 52864.520 24/06/11,11:11:12,11,09,1, 11.9,1,1, 19.279, 10560.238, 396.832, 52863.248 24/06/11,11:11:12,12,09,1, 11.9,1,1, 19.279, 10560.225, 395.889, 52864.233 24/06/11,11:11:12,13,09,1, 11.9,1,1, 19.279, 10560.671, 397.244, 52863.795 24/06/11,11:11:12,14,09,1, 11.9,1,1, 19.279, 10559.726, 396.389, 52863.439 24/06/11,11:11:12,15,09,1, 11.9,1,1, 19.279, 10560.733, 396.466, 52864.675 24/06/11,11:11:12,16,09,1, 11.9,1,1, 19.279, 10560.721, 397.368, 52863.850 24/06/11,11:11:12,17,09,1, 11.9,1,1, 19.279, 10560.280, 396.094, 52864.153 24/06/11,11:11:12,18,09,1, 11.9,1,1, 19.279, 10561.265, 396.898, 52864.425 24/06/11,11:11:12,19,09,1, 11.9,1,1, 19.279, 10560.206, 396.803, 52863.261 24/06/11,11:11:13,00,09,1, 11.9,1,1, 19.279, 10560.205, 396.803, 52863.261 24/06/11,11:11:13,01,09,1, 11.9,1,1, 19.279, 10560.154, 396.213, 52864.103 24/06/11,11:11:13,02,09,1, 11.9,1,1, 19.279, 10561.199, 396.819, 52864.738 24/06/11,11:11:13,03,09,1, 11.9,1,1, 19.279, 10560.488, 397.058, 52863.487 24/06/11,11:11:13,04,09,1, 11.9,1,1, 19.279, 10560.253, 395.921, 52864.054 24/06/11,11:11:13,05,09,1, 11.9,1,1, 19.279, 10560.746, 397.127, 52863.874 24/06/11,11:11:13,06,09,1, 11.9,1,1, 19.279, 10559.691, 396.514, 52863.145 24/06/11,11:11:13,07,09,1, 11.9,1,1, 19.279, 10560.387, 396.276, 52864.488 24/06/11,11:11:13,08,09,1, 11.9,1,1, 19.279, 10560.680, 397.479, 52863.839 24/06/11,11:11:13,09,09,1, 11.9,1,1, 19.279, 10560.112, 396.219, 52864.012 24/06/11,11:11:13,10,09,1, 11.9,1,1, 19.279, 10561.192, 396.825, 52864.849 24/06/11,11:11:13,11,09,1, 11.9,1,1, 19.279, 10560.530, 397.092, 52863.655 24/06/11,11:11:13,12,09,1, 11.9,1,1, 19.279, 10560.215, 395.898, 52864.058 24/06/11,11:11:13,13,09,1, 11.9,1,1, 19.279, 10560.782, 397.116, 52863.911 24/06/11,11:11:13,14,09,1, 11.9,1,1, 19.279, 10559.778, 396.526, 52863.162 24/06/11,11:11:13,15,09,1, 11.9,1,1, 19.279, 10560.309, 396.215, 52864.350 24/06/11,11:11:13,16,09,1, 11.9,1,1, 19.279, 10560.689, 397.504, 52863.900 24/06/11,11:11:13,17,09,1, 11.9,1,1, 19.279, 10560.084, 396.244, 52864.051 24/06/11,11:11:13,18,09,1, 11.9,1,1, 19.279, 10561.122, 396.829, 52864.783 24/06/11,11:11:13,19,09,1, 11.9,1,1, 19.279, 10560.583, 397.116, 52863.618 24/06/11,11:11:14,00,10,1, 12.0,1,1, 19.279, 10560.580, 397.116, 52863.618 24/06/11,11:11:14,01,10,1, 12.0,1,1, 19.279, 10559.945, 396.345, 52863.767 24/06/11,11:11:14,02,10,1, 12.0,1,1, 19.279, 10561.048, 396.671, 52864.899 24/06/11,11:11:14,03,10,1, 12.0,1,1, 19.279, 10560.759, 397.351, 52863.880 24/06/11,11:11:14,04,10,1, 12.0,1,1, 19.279, 10560.302, 396.000, 52864.220 24/06/11,11:11:14,05,10,1, 12.0,1,1, 19.279, 10560.984, 397.021, 52864.322 24/06/11,11:11:14,06,10,1, 12.0,1,1, 19.279, 10559.855, 396.703, 52863.149 24/06/11,11:11:14,07,10,1, 12.0,1,1, 19.279, 10560.165, 396.064, 52864.075 24/06/11,11:11:14,08,10,1, 12.0,1,1, 19.279, 10560.623, 397.458, 52863.785 24/06/11,11:11:14,09,10,1, 12.0,1,1, 19.279, 10559.873, 396.392, 52863.743 24/06/11,11:11:14,10,10,1, 12.0,1,1, 19.279, 10560.944, 396.722, 52864.833 24/06/11,11:11:14,11,10,1, 12.0,1,1, 19.279, 10560.715, 397.314, 52863.835 24/06/11,11:11:14,12,10,1, 12.0,1,1, 19.279, 10560.211, 395.967, 52864.242 24/06/11,11:11:14,13,10,1, 12.0,1,1, 19.279, 10560.942, 397.028, 52864.278 24/06/11,11:11:14,14,10,1, 12.0,1,1, 19.279, 10559.916, 396.724, 52863.163 24/06/11,11:11:14,15,10,1, 12.0,1,1, 19.279, 10560.148, 396.080, 52864.128 24/06/11,11:11:14,16,10,1, 12.0,1,1, 19.279, 10560.621, 397.407, 52863.828 24/06/11,11:11:14,17,10,1, 12.0,1,1, 19.279, 10559.902, 396.409, 52863.678 24/06/11,11:11:14,18,10,1, 12.0,1,1, 19.279, 10561.001, 396.733, 52864.860 24/06/11,11:11:14,19,10,1, 12.0,1,1, 19.279, 10560.712, 397.369, 52863.888 24/06/11,11:11:15,00,10,1, 11.9,1,1, 19.283, 10560.706, 397.369, 52863.888 24/06/11,11:11:15,01,10,1, 11.9,1,1, 19.283, 10559.702, 396.462, 52863.391 24/06/11,11:11:15,02,10,1, 11.9,1,1, 19.283, 10560.728, 396.606, 52864.704 24/06/11,11:11:15,03,10,1, 11.9,1,1, 19.283, 10560.767, 397.488, 52863.903 24/06/11,11:11:15,04,10,1, 11.9,1,1, 19.283, 10560.238, 396.124, 52864.295 24/06/11,11:11:15,05,10,1, 11.9,1,1, 19.283, 10561.130, 397.026, 52864.523 24/06/11,11:11:15,06,10,1, 11.9,1,1, 19.283, 10560.130, 396.862, 52863.202 24/06/11,11:11:15,07,10,1, 11.9,1,1, 19.283, 10560.101, 395.968, 52864.062 24/06/11,11:11:15,08,10,1, 11.9,1,1, 19.283, 10560.646, 397.380, 52863.769 24/06/11,11:11:15,09,10,1, 11.9,1,1, 19.283, 10559.740, 396.470, 52863.424 24/06/11,11:11:15,10,10,1, 11.9,1,1, 19.283, 10560.695, 396.543, 52864.697 24/06/11,11:11:15,11,10,1, 11.9,1,1, 19.283, 10560.743, 397.515, 52863.974 24/06/11,11:11:15,12,10,1, 11.9,1,1, 19.283, 10560.297, 396.093, 52864.186 24/06/11,11:11:15,13,10,1, 11.9,1,1, 19.283, 10561.103, 397.006, 52864.593 24/06/11,11:11:15,14,10,1, 11.9,1,1, 19.283, 10560.120, 396.873, 52863.283 24/06/11,11:11:15,15,10,1, 11.9,1,1, 19.283, 10560.070, 395.976, 52863.985 24/06/11,11:11:15,16,10,1, 11.9,1,1, 19.283, 10560.676, 397.391, 52863.802 24/06/11,11:11:15,17,10,1, 11.9,1,1, 19.283, 10559.730, 396.471, 52863.424 24/06/11,11:11:15,18,10,1, 11.9,1,1, 19.283, 10560.633, 396.571, 52864.693 24/06/11,11:11:15,19,10,1, 11.9,1,1, 19.283, 10560.786, 397.566, 52863.933 24/06/11,11:11:16,00,09,1, 12.0,1,1, 19.281, 10560.781, 397.566, 52863.933 24/06/11,11:11:16,01,09,1, 12.0,1,1, 19.281, 10559.735, 396.553, 52863.249 24/06/11,11:11:16,02,09,1, 12.0,1,1, 19.281, 10560.509, 396.470, 52864.496 24/06/11,11:11:16,03,09,1, 12.0,1,1, 19.281, 10560.728, 397.577, 52863.817 24/06/11,11:11:16,04,09,1, 12.0,1,1, 19.281, 10560.171, 396.221, 52864.138 24/06/11,11:11:16,05,09,1, 12.0,1,1, 19.281, 10561.136, 396.945, 52864.775 24/06/11,11:11:16,06,09,1, 12.0,1,1, 19.281, 10560.374, 397.012, 52863.434 24/06/11,11:11:16,07,09,1, 12.0,1,1, 19.281, 10560.105, 395.940, 52864.107 24/06/11,11:11:16,08,09,1, 12.0,1,1, 19.281, 10560.716, 397.298, 52863.868 24/06/11,11:11:16,09,09,1, 12.0,1,1, 19.281, 10559.771, 396.588, 52863.280 24/06/11,11:11:16,10,09,1, 12.0,1,1, 19.281, 10560.471, 396.476, 52864.471 24/06/11,11:11:16,11,09,1, 12.0,1,1, 19.281, 10560.807, 397.595, 52863.951 24/06/11,11:11:16,12,09,1, 12.0,1,1, 19.281, 10560.141, 396.257, 52864.051 24/06/11,11:11:16,13,09,1, 12.0,1,1, 19.281, 10561.181, 396.960, 52864.705 24/06/11,11:11:16,14,09,1, 12.0,1,1, 19.281, 10560.417, 397.090, 52863.456 24/06/11,11:11:16,15,09,1, 12.0,1,1, 19.281, 10560.135, 395.884, 52864.050 24/06/11,11:11:16,16,09,1, 12.0,1,1, 19.281, 10560.815, 397.259, 52863.969 24/06/11,11:11:16,17,09,1, 12.0,1,1, 19.281, 10559.728, 396.543, 52863.299 24/06/11,11:11:16,18,09,1, 12.0,1,1, 19.281, 10560.471, 396.420, 52864.455 24/06/11,11:11:16,19,09,1, 12.0,1,1, 19.281, 10560.737, 397.549, 52863.845 24/06/11,11:11:17,00,11,1, 11.9,1,1, 19.281, 10560.731, 397.549, 52863.845 24/06/11,11:11:17,01,11,1, 11.9,1,1, 19.281, 10559.740, 396.639, 52863.201 24/06/11,11:11:17,02,11,1, 11.9,1,1, 19.281, 10560.351, 396.376, 52864.425 24/06/11,11:11:17,03,11,1, 11.9,1,1, 19.281, 10560.747, 397.618, 52863.895 24/06/11,11:11:17,04,11,1, 11.9,1,1, 19.281, 10560.076, 396.326, 52864.077 24/06/11,11:11:17,05,11,1, 11.9,1,1, 19.281, 10561.133, 396.917, 52864.825 24/06/11,11:11:17,06,11,1, 11.9,1,1, 19.281, 10560.514, 397.213, 52863.575 24/06/11,11:11:17,07,11,1, 11.9,1,1, 19.281, 10560.138, 395.919, 52864.011 24/06/11,11:11:17,08,11,1, 11.9,1,1, 19.281, 10560.824, 397.232, 52863.954 24/06/11,11:11:17,09,11,1, 11.9,1,1, 19.281, 10559.753, 396.603, 52863.067 24/06/11,11:11:17,10,11,1, 11.9,1,1, 19.281, 10560.345, 396.307, 52864.332 24/06/11,11:11:17,11,11,1, 11.9,1,1, 19.281, 10560.816, 397.623, 52863.919 24/06/11,11:11:17,12,11,1, 11.9,1,1, 19.281, 10560.032, 396.283, 52863.945 24/06/11,11:11:17,13,11,1, 11.9,1,1, 19.281, 10561.189, 396.899, 52864.801 24/06/11,11:11:17,14,11,1, 11.9,1,1, 19.281, 10560.633, 397.216, 52863.635 24/06/11,11:11:17,15,11,1, 11.9,1,1, 19.281, 10560.184, 395.942, 52864.239 24/06/11,11:11:17,16,11,1, 11.9,1,1, 19.281, 10560.827, 397.236, 52864.004 24/06/11,11:11:17,17,11,1, 11.9,1,1, 19.281, 10559.791, 396.653, 52863.150 24/06/11,11:11:17,18,11,1, 11.9,1,1, 19.281, 10560.338, 396.299, 52864.294 24/06/11,11:11:17,19,11,1, 11.9,1,1, 19.281, 10560.768, 397.639, 52863.785 24/06/11,11:11:18,00,09,1, 11.9,1,1, 19.278, 10560.764, 397.639, 52863.785 24/06/11,11:11:18,01,09,1, 11.9,1,1, 19.278, 10559.862, 396.735, 52863.152 24/06/11,11:11:18,02,09,1, 11.9,1,1, 19.278, 10560.283, 396.266, 52864.287 24/06/11,11:11:18,03,09,1, 11.9,1,1, 19.278, 10560.739, 397.626, 52863.878 24/06/11,11:11:18,04,09,1, 11.9,1,1, 19.278, 10560.004, 396.437, 52863.870 24/06/11,11:11:18,05,09,1, 11.9,1,1, 19.278, 10561.061, 396.850, 52864.911 24/06/11,11:11:18,06,09,1, 11.9,1,1, 19.278, 10560.720, 397.382, 52863.753 24/06/11,11:11:18,07,09,1, 11.9,1,1, 19.278, 10560.195, 396.040, 52864.177 24/06/11,11:11:18,08,09,1, 11.9,1,1, 19.278, 10561.035, 397.233, 52864.200 24/06/11,11:11:18,09,09,1, 11.9,1,1, 19.278, 10559.895, 396.792, 52863.101 24/06/11,11:11:18,10,09,1, 11.9,1,1, 19.278, 10560.235, 396.254, 52864.186 24/06/11,11:11:18,11,09,1, 11.9,1,1, 19.278, 10560.789, 397.634, 52863.877 24/06/11,11:11:18,12,09,1, 11.9,1,1, 19.278, 10559.981, 396.395, 52863.842 24/06/11,11:11:18,13,09,1, 11.9,1,1, 19.278, 10561.101, 396.882, 52864.976 24/06/11,11:11:18,14,09,1, 11.9,1,1, 19.278, 10560.731, 397.402, 52863.885 24/06/11,11:11:18,15,09,1, 11.9,1,1, 19.278, 10560.242, 396.005, 52864.086 24/06/11,11:11:18,16,09,1, 11.9,1,1, 19.278, 10561.007, 397.224, 52864.141 24/06/11,11:11:18,17,09,1, 11.9,1,1, 19.278, 10559.890, 396.808, 52863.175 24/06/11,11:11:18,18,09,1, 11.9,1,1, 19.278, 10560.256, 396.256, 52864.150 24/06/11,11:11:18,19,09,1, 11.9,1,1, 19.278, 10560.810, 397.586, 52863.866 24/06/11,11:11:19,00,09,1, 11.8,1,1, 19.280, 10560.806, 397.586, 52863.866 24/06/11,11:11:19,01,09,1, 11.8,1,1, 19.280, 10559.994, 396.791, 52863.143 24/06/11,11:11:19,02,09,1, 11.8,1,1, 19.280, 10560.263, 396.171, 52864.292 24/06/11,11:11:19,03,09,1, 11.8,1,1, 19.280, 10560.735, 397.571, 52863.820 24/06/11,11:11:19,04,09,1, 11.8,1,1, 19.280, 10559.902, 396.499, 52863.779 24/06/11,11:11:19,05,09,1, 11.8,1,1, 19.280, 10560.985, 396.724, 52864.807 24/06/11,11:11:19,06,09,1, 11.8,1,1, 19.280, 10560.701, 397.444, 52863.744 24/06/11,11:11:19,07,09,1, 11.8,1,1, 19.280, 10560.303, 396.030, 52864.243 24/06/11,11:11:19,08,09,1, 11.8,1,1, 19.280, 10561.106, 397.142, 52864.337 24/06/11,11:11:19,09,09,1, 11.8,1,1, 19.280, 10559.991, 396.798, 52863.104 24/06/11,11:11:19,10,09,1, 11.8,1,1, 19.280, 10560.219, 396.132, 52864.134 24/06/11,11:11:19,11,09,1, 11.8,1,1, 19.280, 10560.747, 397.547, 52863.773 24/06/11,11:11:19,12,09,1, 11.8,1,1, 19.280, 10559.897, 396.493, 52863.741 24/06/11,11:11:19,13,09,1, 11.8,1,1, 19.280, 10560.978, 396.788, 52864.890 24/06/11,11:11:19,14,09,1, 11.8,1,1, 19.280, 10560.766, 397.454, 52863.891 24/06/11,11:11:19,15,09,1, 11.8,1,1, 19.280, 10560.248, 396.027, 52864.205 24/06/11,11:11:19,16,09,1, 11.8,1,1, 19.280, 10561.160, 397.091, 52864.388 24/06/11,11:11:19,17,09,1, 11.8,1,1, 19.280, 10560.046, 396.867, 52863.324 24/06/11,11:11:19,18,09,1, 11.8,1,1, 19.280, 10560.195, 396.124, 52864.190 24/06/11,11:11:19,19,09,1, 11.8,1,1, 19.280, 10560.744, 397.564, 52863.705 24/06/11,11:11:20,00,09,1, 12.0,1,1, 19.280, 10560.739, 397.564, 52863.705 24/06/11,11:11:20,01,09,1, 12.0,1,1, 19.280, 10560.139, 396.895, 52863.323 24/06/11,11:11:20,02,09,1, 12.0,1,1, 19.280, 10560.211, 396.102, 52864.121 24/06/11,11:11:20,03,09,1, 12.0,1,1, 19.280, 10560.752, 397.504, 52863.788 24/06/11,11:11:20,04,09,1, 12.0,1,1, 19.280, 10559.802, 396.470, 52863.577 24/06/11,11:11:20,05,09,1, 12.0,1,1, 19.280, 10560.898, 396.712, 52864.790 24/06/11,11:11:20,06,09,1, 12.0,1,1, 19.280, 10560.837, 397.548, 52863.935 24/06/11,11:11:20,07,09,1, 12.0,1,1, 19.280, 10560.315, 396.099, 52864.258 24/06/11,11:11:20,08,09,1, 12.0,1,1, 19.280, 10561.199, 397.085, 52864.474 24/06/11,11:11:20,09,09,1, 12.0,1,1, 19.280, 10560.193, 396.876, 52863.182 24/06/11,11:11:20,10,09,1, 12.0,1,1, 19.280, 10560.205, 396.086, 52864.090 24/06/11,11:11:20,11,09,1, 12.0,1,1, 19.280, 10560.763, 397.504, 52863.687 24/06/11,11:11:20,12,09,1, 12.0,1,1, 19.280, 10559.841, 396.453, 52863.564 24/06/11,11:11:20,13,09,1, 12.0,1,1, 19.280, 10560.934, 396.718, 52864.739 24/06/11,11:11:20,14,09,1, 12.0,1,1, 19.280, 10560.856, 397.553, 52863.906 24/06/11,11:11:20,15,09,1, 12.0,1,1, 19.280, 10560.297, 396.142, 52864.284 24/06/11,11:11:20,16,09,1, 12.0,1,1, 19.280, 10561.263, 397.062, 52864.547 24/06/11,11:11:20,17,09,1, 12.0,1,1, 19.280, 10560.166, 396.898, 52863.275 24/06/11,11:11:20,18,09,1, 12.0,1,1, 19.280, 10560.215, 396.083, 52864.084 24/06/11,11:11:20,19,09,1, 12.0,1,1, 19.280, 10560.813, 397.535, 52863.575 24/06/11,11:11:21,00,09,1, 11.8,1,1, 19.279, 10560.806, 397.535, 52863.575 24/06/11,11:11:21,01,09,1, 11.8,1,1, 19.279, 10560.295, 396.957, 52863.358 24/06/11,11:11:21,02,09,1, 11.8,1,1, 19.279, 10560.276, 396.087, 52864.172 24/06/11,11:11:21,03,09,1, 11.8,1,1, 19.279, 10560.837, 397.501, 52863.806 24/06/11,11:11:21,04,09,1, 11.8,1,1, 19.279, 10559.797, 396.516, 52863.478 24/06/11,11:11:21,05,09,1, 11.8,1,1, 19.279, 10560.845, 396.687, 52864.687 24/06/11,11:11:21,06,09,1, 11.8,1,1, 19.279, 10560.877, 397.555, 52863.907 24/06/11,11:11:21,07,09,1, 11.8,1,1, 19.279, 10560.342, 396.201, 52864.274 24/06/11,11:11:21,08,09,1, 11.8,1,1, 19.279, 10561.332, 397.072, 52864.633 24/06/11,11:11:21,09,09,1, 11.8,1,1, 19.279, 10560.262, 397.013, 52863.366 24/06/11,11:11:21,10,09,1, 11.8,1,1, 19.279, 10560.293, 396.090, 52864.141 24/06/11,11:11:21,11,09,1, 11.8,1,1, 19.279, 10560.853, 397.486, 52863.732 24/06/11,11:11:21,12,09,1, 11.8,1,1, 19.279, 10559.884, 396.576, 52863.495 24/06/11,11:11:21,13,09,1, 11.8,1,1, 19.279, 10560.860, 396.700, 52864.878 24/06/11,11:11:21,14,09,1, 11.8,1,1, 19.279, 10560.888, 397.627, 52864.018 24/06/11,11:11:21,15,09,1, 11.8,1,1, 19.279, 10560.305, 396.188, 52864.246 24/06/11,11:11:21,16,09,1, 11.8,1,1, 19.279, 10561.316, 397.098, 52864.697 24/06/11,11:11:21,17,09,1, 11.8,1,1, 19.279, 10560.327, 396.993, 52863.398 24/06/11,11:11:21,18,09,1, 11.8,1,1, 19.279, 10560.269, 396.080, 52864.118 24/06/11,11:11:21,19,09,1, 11.8,1,1, 19.279, 10560.867, 397.515, 52863.871 24/06/11,11:11:22,00,09,1, 11.9,1,1, 19.280, 10560.864, 397.515, 52863.871 24/06/11,11:11:22,01,09,1, 11.9,1,1, 19.280, 10560.443, 397.059, 52863.382 24/06/11,11:11:22,02,09,1, 11.9,1,1, 19.280, 10560.283, 396.053, 52864.124 24/06/11,11:11:22,03,09,1, 11.9,1,1, 19.280, 10560.906, 397.462, 52863.887 24/06/11,11:11:22,04,09,1, 11.9,1,1, 19.280, 10559.860, 396.525, 52863.354 24/06/11,11:11:22,05,09,1, 11.9,1,1, 19.280, 10560.832, 396.615, 52864.681 24/06/11,11:11:22,06,09,1, 11.9,1,1, 19.280, 10560.884, 397.577, 52863.924 24/06/11,11:11:22,07,09,1, 11.9,1,1, 19.280, 10560.357, 396.203, 52864.237 24/06/11,11:11:22,08,09,1, 11.9,1,1, 19.280, 10561.401, 397.053, 52864.669 24/06/11,11:11:22,09,09,1, 11.9,1,1, 19.280, 10560.426, 397.038, 52863.390 24/06/11,11:11:22,10,09,1, 11.9,1,1, 19.280, 10560.380, 396.050, 52864.078 24/06/11,11:11:22,11,09,1, 11.9,1,1, 19.280, 10560.870, 397.401, 52863.760 24/06/11,11:11:22,12,09,1, 11.9,1,1, 19.280, 10559.890, 396.531, 52863.347 24/06/11,11:11:22,13,09,1, 11.9,1,1, 19.280, 10560.846, 396.639, 52864.646 24/06/11,11:11:22,14,09,1, 11.9,1,1, 19.280, 10560.895, 397.561, 52863.862 24/06/11,11:11:22,15,09,1, 11.9,1,1, 19.280, 10560.284, 396.230, 52864.297 24/06/11,11:11:22,16,09,1, 11.9,1,1, 19.280, 10561.403, 397.056, 52864.449 24/06/11,11:11:22,17,09,1, 11.9,1,1, 19.280, 10560.413, 397.062, 52863.367 24/06/11,11:11:22,18,09,1, 11.9,1,1, 19.280, 10560.397, 396.068, 52864.341 24/06/11,11:11:22,19,09,1, 11.9,1,1, 19.280, 10560.873, 397.403, 52863.807 24/06/11,11:11:23,00,09,1, 11.9,1,1, 19.280, 10560.873, 397.403, 52863.807 24/06/11,11:11:23,01,09,1, 11.9,1,1, 19.280, 10560.568, 397.072, 52863.540 24/06/11,11:11:23,02,09,1, 11.9,1,1, 19.280, 10560.407, 395.982, 52864.211 24/06/11,11:11:23,03,09,1, 11.9,1,1, 19.280, 10560.961, 397.353, 52863.871 24/06/11,11:11:23,04,09,1, 11.9,1,1, 19.280, 10559.942, 396.572, 52863.362 24/06/11,11:11:23,05,09,1, 11.9,1,1, 19.280, 10560.768, 396.544, 52864.679 24/06/11,11:11:23,06,09,1, 11.9,1,1, 19.280, 10560.950, 397.578, 52863.884 24/06/11,11:11:23,07,09,1, 11.9,1,1, 19.280, 10560.332, 396.210, 52864.161 24/06/11,11:11:23,08,09,1, 11.9,1,1, 19.280, 10561.481, 396.989, 52864.844 24/06/11,11:11:23,09,09,1, 11.9,1,1, 19.280, 10560.512, 397.066, 52863.460 24/06/11,11:11:23,10,09,1, 11.9,1,1, 19.280, 10560.391, 395.990, 52864.123 24/06/11,11:11:23,11,09,1, 11.9,1,1, 19.280, 10560.965, 397.360, 52863.841 24/06/11,11:11:23,12,09,1, 11.9,1,1, 19.280, 10559.908, 396.542, 52863.171 24/06/11,11:11:23,13,09,1, 11.9,1,1, 19.280, 10560.810, 396.522, 52864.558 24/06/11,11:11:23,14,09,1, 11.9,1,1, 19.280, 10561.004, 397.634, 52863.905 24/06/11,11:11:23,15,09,1, 11.9,1,1, 19.280, 10560.316, 396.183, 52864.078 24/06/11,11:11:23,16,09,1, 11.9,1,1, 19.280, 10561.432, 397.041, 52864.652 24/06/11,11:11:23,17,09,1, 11.9,1,1, 19.280, 10560.581, 397.069, 52863.453 24/06/11,11:11:23,18,09,1, 11.9,1,1, 19.280, 10560.342, 395.971, 52864.052 24/06/11,11:11:23,19,09,1, 11.9,1,1, 19.280, 10561.006, 397.392, 52863.907 24/06/11,11:11:24,00,10,1, 12.0,1,1, 19.279, 10561.006, 397.392, 52863.907 24/06/11,11:11:24,01,10,1, 12.0,1,1, 19.279, 10560.562, 397.050, 52863.497 24/06/11,11:11:24,02,10,1, 12.0,1,1, 19.279, 10560.458, 395.971, 52864.132 24/06/11,11:11:24,03,10,1, 12.0,1,1, 19.279, 10561.073, 397.389, 52863.938 24/06/11,11:11:24,04,10,1, 12.0,1,1, 19.279, 10559.941, 396.554, 52863.347 24/06/11,11:11:24,05,10,1, 12.0,1,1, 19.279, 10560.786, 396.474, 52864.569 24/06/11,11:11:24,06,10,1, 12.0,1,1, 19.279, 10560.988, 397.596, 52863.839 24/06/11,11:11:24,07,10,1, 12.0,1,1, 19.279, 10560.386, 396.220, 52864.257 24/06/11,11:11:24,08,10,1, 12.0,1,1, 19.279, 10561.512, 396.994, 52864.837 24/06/11,11:11:24,09,10,1, 12.0,1,1, 19.279, 10560.634, 397.059, 52863.499 24/06/11,11:11:24,10,10,1, 12.0,1,1, 19.279, 10560.444, 395.964, 52864.154 24/06/11,11:11:24,11,10,1, 12.0,1,1, 19.279, 10561.080, 397.352, 52863.798 24/06/11,11:11:24,12,10,1, 12.0,1,1, 19.279, 10559.960, 396.569, 52863.289 24/06/11,11:11:24,13,10,1, 12.0,1,1, 19.279, 10560.816, 396.458, 52864.583 24/06/11,11:11:24,14,10,1, 12.0,1,1, 19.279, 10561.014, 397.612, 52863.845 24/06/11,11:11:24,15,10,1, 12.0,1,1, 19.279, 10560.424, 396.288, 52864.201 24/06/11,11:11:24,16,10,1, 12.0,1,1, 19.279, 10561.520, 397.058, 52864.752 24/06/11,11:11:24,17,10,1, 12.0,1,1, 19.279, 10560.642, 397.105, 52863.418 24/06/11,11:11:24,18,10,1, 12.0,1,1, 19.279, 10560.475, 395.967, 52864.112 24/06/11,11:11:24,19,10,1, 12.0,1,1, 19.279, 10561.108, 397.338, 52863.871 24/06/11,11:11:25,00,10,1, 11.9,1,1, 19.279, 10561.106, 397.338, 52863.871 24/06/11,11:11:25,01,10,1, 11.9,1,1, 19.279, 10560.719, 397.074, 52863.468 24/06/11,11:11:25,02,10,1, 11.9,1,1, 19.279, 10560.531, 395.985, 52864.147 24/06/11,11:11:25,03,10,1, 11.9,1,1, 19.279, 10561.218, 397.348, 52863.893 24/06/11,11:11:25,04,10,1, 11.9,1,1, 19.279, 10560.004, 396.594, 52863.305 24/06/11,11:11:25,05,10,1, 11.9,1,1, 19.279, 10560.823, 396.522, 52864.578 24/06/11,11:11:25,06,10,1, 11.9,1,1, 19.279, 10561.081, 397.606, 52863.854 24/06/11,11:11:25,07,10,1, 11.9,1,1, 19.279, 10560.457, 396.250, 52864.084 24/06/11,11:11:25,08,10,1, 11.9,1,1, 19.279, 10561.567, 396.991, 52864.709 24/06/11,11:11:25,09,10,1, 11.9,1,1, 19.279, 10560.749, 397.115, 52863.470 24/06/11,11:11:25,10,10,1, 11.9,1,1, 19.279, 10560.541, 396.013, 52864.132 24/06/11,11:11:25,11,10,1, 11.9,1,1, 19.279, 10561.187, 397.323, 52863.845 24/06/11,11:11:25,12,10,1, 11.9,1,1, 19.279, 10560.077, 396.591, 52863.261 24/06/11,11:11:25,13,10,1, 11.9,1,1, 19.279, 10560.848, 396.448, 52864.538 24/06/11,11:11:25,14,10,1, 11.9,1,1, 19.279, 10561.119, 397.613, 52863.893 24/06/11,11:11:25,15,10,1, 11.9,1,1, 19.279, 10560.439, 396.261, 52864.163 24/06/11,11:11:25,16,10,1, 11.9,1,1, 19.279, 10561.581, 397.043, 52864.823 24/06/11,11:11:25,17,10,1, 11.9,1,1, 19.279, 10560.749, 397.119, 52863.548 24/06/11,11:11:25,18,10,1, 11.9,1,1, 19.279, 10560.546, 395.962, 52864.147 24/06/11,11:11:25,19,10,1, 11.9,1,1, 19.279, 10561.218, 397.316, 52863.840 24/06/11,11:11:26,00,09,1, 12.0,1,1, 19.281, 10561.215, 397.316, 52863.840 24/06/11,11:11:26,01,09,1, 12.0,1,1, 19.281, 10560.903, 397.138, 52863.541 24/06/11,11:11:26,02,09,1, 12.0,1,1, 19.281, 10560.570, 395.964, 52864.184 24/06/11,11:11:26,03,09,1, 12.0,1,1, 19.281, 10561.266, 397.311, 52863.958 24/06/11,11:11:26,04,09,1, 12.0,1,1, 19.281, 10560.153, 396.563, 52863.283 24/06/11,11:11:26,05,09,1, 12.0,1,1, 19.281, 10560.876, 396.405, 52864.533 24/06/11,11:11:26,06,09,1, 12.0,1,1, 19.281, 10561.194, 397.592, 52863.823 24/06/11,11:11:26,07,09,1, 12.0,1,1, 19.281, 10560.482, 396.247, 52864.052 24/06/11,11:11:26,08,09,1, 12.0,1,1, 19.281, 10561.652, 396.945, 52864.875 24/06/11,11:11:26,09,09,1, 12.0,1,1, 19.281, 10560.846, 397.112, 52863.476 24/06/11,11:11:26,10,09,1, 12.0,1,1, 19.281, 10560.633, 395.899, 52864.147 24/06/11,11:11:26,11,09,1, 12.0,1,1, 19.281, 10561.252, 397.286, 52863.955 24/06/11,11:11:26,12,09,1, 12.0,1,1, 19.281, 10560.114, 396.583, 52863.307 24/06/11,11:11:26,13,09,1, 12.0,1,1, 19.281, 10560.917, 396.430, 52864.482 24/06/11,11:11:26,14,09,1, 12.0,1,1, 19.281, 10561.149, 397.583, 52863.926 24/06/11,11:11:26,15,09,1, 12.0,1,1, 19.281, 10560.462, 396.230, 52864.195 24/06/11,11:11:26,16,09,1, 12.0,1,1, 19.281, 10561.627, 396.985, 52864.793 24/06/11,11:11:26,17,09,1, 12.0,1,1, 19.281, 10560.888, 397.128, 52863.510 24/06/11,11:11:26,18,09,1, 12.0,1,1, 19.281, 10560.613, 395.970, 52864.158 24/06/11,11:11:26,19,09,1, 12.0,1,1, 19.281, 10561.283, 397.295, 52863.863 24/06/11,11:11:27,00,10,1, 12.0,1,1, 19.278, 10561.281, 397.295, 52863.863 24/06/11,11:11:27,01,10,1, 12.0,1,1, 19.278, 10560.977, 397.158, 52863.495 24/06/11,11:11:27,02,10,1, 12.0,1,1, 19.278, 10560.717, 395.965, 52864.103 24/06/11,11:11:27,03,10,1, 12.0,1,1, 19.278, 10561.422, 397.285, 52863.897 24/06/11,11:11:27,04,10,1, 12.0,1,1, 19.278, 10560.207, 396.584, 52863.138 24/06/11,11:11:27,05,10,1, 12.0,1,1, 19.278, 10560.934, 396.390, 52864.461 24/06/11,11:11:27,06,10,1, 12.0,1,1, 19.278, 10561.210, 397.589, 52863.841 24/06/11,11:11:27,07,10,1, 12.0,1,1, 19.278, 10560.537, 396.246, 52864.039 24/06/11,11:11:27,08,10,1, 12.0,1,1, 19.278, 10561.723, 396.959, 52864.794 24/06/11,11:11:27,09,10,1, 12.0,1,1, 19.278, 10560.993, 397.139, 52863.596 24/06/11,11:11:27,10,10,1, 12.0,1,1, 19.278, 10560.661, 395.908, 52864.082 24/06/11,11:11:27,11,10,1, 12.0,1,1, 19.278, 10561.385, 397.279, 52863.902 24/06/11,11:11:27,12,10,1, 12.0,1,1, 19.278, 10560.230, 396.594, 52863.197 24/06/11,11:11:27,13,10,1, 12.0,1,1, 19.278, 10560.898, 396.394, 52864.486 24/06/11,11:11:27,14,10,1, 12.0,1,1, 19.278, 10561.196, 397.595, 52863.867 24/06/11,11:11:27,15,10,1, 12.0,1,1, 19.278, 10560.557, 396.242, 52864.178 24/06/11,11:11:27,16,10,1, 12.0,1,1, 19.278, 10561.734, 396.945, 52864.865 24/06/11,11:11:27,17,10,1, 12.0,1,1, 19.278, 10560.995, 397.148, 52863.638 24/06/11,11:11:27,18,10,1, 12.0,1,1, 19.278, 10560.713, 395.958, 52864.226 24/06/11,11:11:27,19,10,1, 12.0,1,1, 19.278, 10561.359, 397.296, 52863.915 24/06/11,11:11:28,00,09,1, 11.9,1,1, 19.274, 10561.357, 397.296, 52863.915 24/06/11,11:11:28,01,09,1, 11.9,1,1, 19.274, 10561.079, 397.212, 52863.540 24/06/11,11:11:28,02,09,1, 11.9,1,1, 19.274, 10560.751, 395.952, 52864.181 24/06/11,11:11:28,03,09,1, 11.9,1,1, 19.274, 10561.457, 397.280, 52863.933 24/06/11,11:11:28,04,09,1, 11.9,1,1, 19.274, 10560.294, 396.588, 52863.190 24/06/11,11:11:28,05,09,1, 11.9,1,1, 19.274, 10561.044, 396.356, 52864.375 24/06/11,11:11:28,06,09,1, 11.9,1,1, 19.274, 10561.287, 397.568, 52863.883 24/06/11,11:11:28,07,09,1, 11.9,1,1, 19.274, 10560.569, 396.269, 52863.984 24/06/11,11:11:28,08,09,1, 11.9,1,1, 19.274, 10561.809, 396.915, 52864.803 24/06/11,11:11:28,09,09,1, 11.9,1,1, 19.274, 10561.107, 397.203, 52863.648 24/06/11,11:11:28,10,09,1, 11.9,1,1, 19.274, 10560.807, 395.913, 52864.180 24/06/11,11:11:28,11,09,1, 11.9,1,1, 19.274, 10561.456, 397.210, 52863.964 24/06/11,11:11:28,12,09,1, 11.9,1,1, 19.274, 10560.292, 396.559, 52863.113 24/06/11,11:11:28,13,09,1, 11.9,1,1, 19.274, 10560.959, 396.339, 52864.436 24/06/11,11:11:28,14,09,1, 11.9,1,1, 19.274, 10561.304, 397.559, 52863.819 24/06/11,11:11:28,15,09,1, 11.9,1,1, 19.274, 10560.577, 396.251, 52864.043 24/06/11,11:11:28,16,09,1, 11.9,1,1, 19.274, 10561.847, 396.878, 52864.824 24/06/11,11:11:28,17,09,1, 11.9,1,1, 19.274, 10561.109, 397.184, 52863.582 24/06/11,11:11:28,18,09,1, 11.9,1,1, 19.274, 10560.837, 395.891, 52864.089 24/06/11,11:11:28,19,09,1, 11.9,1,1, 19.274, 10561.513, 397.210, 52863.920 24/06/11,11:11:29,00,10,1, 11.9,1,1, 19.279, 10561.507, 397.210, 52863.920 24/06/11,11:11:29,01,10,1, 11.9,1,1, 19.279, 10561.250, 397.253, 52863.568 24/06/11,11:11:29,02,10,1, 11.9,1,1, 19.279, 10560.879, 395.945, 52864.162 24/06/11,11:11:29,03,10,1, 11.9,1,1, 19.279, 10561.657, 397.227, 52863.962 24/06/11,11:11:29,04,10,1, 11.9,1,1, 19.279, 10560.348, 396.622, 52863.042 24/06/11,11:11:29,05,10,1, 11.9,1,1, 19.279, 10560.982, 396.253, 52864.183 24/06/11,11:11:29,06,10,1, 11.9,1,1, 19.279, 10561.362, 397.577, 52863.824 24/06/11,11:11:29,07,10,1, 11.9,1,1, 19.279, 10560.582, 396.284, 52864.055 24/06/11,11:11:29,08,10,1, 11.9,1,1, 19.279, 10561.819, 396.842, 52864.781 24/06/11,11:11:29,09,10,1, 11.9,1,1, 19.279, 10561.298, 397.277, 52863.556 24/06/11,11:11:29,10,10,1, 11.9,1,1, 19.279, 10560.838, 395.943, 52864.067 24/06/11,11:11:29,11,10,1, 11.9,1,1, 19.279, 10561.660, 397.215, 52864.067 24/06/11,11:11:29,12,10,1, 11.9,1,1, 19.279, 10560.421, 396.573, 52862.969 24/06/11,11:11:29,13,10,1, 11.9,1,1, 19.279, 10560.958, 396.285, 52864.327 24/06/11,11:11:29,14,10,1, 11.9,1,1, 19.279, 10561.358, 397.567, 52863.794 24/06/11,11:11:29,15,10,1, 11.9,1,1, 19.279, 10560.548, 396.319, 52863.836 24/06/11,11:11:29,16,10,1, 11.9,1,1, 19.279, 10561.823, 396.874, 52864.832 24/06/11,11:11:29,17,10,1, 11.9,1,1, 19.279, 10561.322, 397.214, 52863.604 24/06/11,11:11:29,18,10,1, 11.9,1,1, 19.279, 10560.865, 395.956, 52864.078 24/06/11,11:11:29,19,10,1, 11.9,1,1, 19.279, 10561.678, 397.175, 52864.036 24/06/11,11:11:30,00,10,1, 12.0,1,1, 19.277, 10561.674, 397.175, 52864.036 24/06/11,11:11:30,01,10,1, 12.0,1,1, 19.277, 10561.474, 397.343, 52863.661 24/06/11,11:11:30,02,10,1, 12.0,1,1, 19.277, 10560.956, 395.971, 52864.130 24/06/11,11:11:30,03,10,1, 12.0,1,1, 19.277, 10561.804, 397.156, 52864.209 24/06/11,11:11:30,04,10,1, 12.0,1,1, 19.277, 10560.573, 396.644, 52863.140 24/06/11,11:11:30,05,10,1, 12.0,1,1, 19.277, 10560.925, 396.174, 52864.179 24/06/11,11:11:30,06,10,1, 12.0,1,1, 19.277, 10561.506, 397.487, 52863.861 24/06/11,11:11:30,07,10,1, 12.0,1,1, 19.277, 10560.591, 396.321, 52863.842 24/06/11,11:11:30,08,10,1, 12.0,1,1, 19.277, 10561.871, 396.794, 52864.951 24/06/11,11:11:30,09,10,1, 12.0,1,1, 19.277, 10561.441, 397.289, 52863.770 24/06/11,11:11:30,10,10,1, 12.0,1,1, 19.277, 10560.920, 395.944, 52864.223 24/06/11,11:11:30,11,10,1, 12.0,1,1, 19.277, 10561.823, 397.158, 52864.189 24/06/11,11:11:30,12,10,1, 12.0,1,1, 19.277, 10560.592, 396.603, 52863.046 24/06/11,11:11:30,13,10,1, 12.0,1,1, 19.277, 10560.953, 396.145, 52864.328 24/06/11,11:11:30,14,10,1, 12.0,1,1, 19.277, 10561.461, 397.471, 52863.809 24/06/11,11:11:30,15,10,1, 12.0,1,1, 19.277, 10560.585, 396.303, 52863.725 24/06/11,11:11:30,16,10,1, 12.0,1,1, 19.277, 10561.781, 396.836, 52864.891 24/06/11,11:11:30,17,10,1, 12.0,1,1, 19.277, 10561.485, 397.309, 52863.612 24/06/11,11:11:30,18,10,1, 12.0,1,1, 19.277, 10560.992, 396.022, 52864.199 24/06/11,11:11:30,19,10,1, 12.0,1,1, 19.277, 10561.829, 397.174, 52864.193 24/06/11,11:11:31,00,10,1, 12.0,1,1, 19.277, 10561.824, 397.174, 52864.193 24/06/11,11:11:31,01,10,1, 12.0,1,1, 19.277, 10561.567, 397.397, 52863.811 24/06/11,11:11:31,02,10,1, 12.0,1,1, 19.277, 10561.046, 395.982, 52864.079 24/06/11,11:11:31,03,10,1, 12.0,1,1, 19.277, 10562.031, 397.024, 52864.278 24/06/11,11:11:31,04,10,1, 12.0,1,1, 19.277, 10560.752, 396.738, 52863.111 24/06/11,11:11:31,05,10,1, 12.0,1,1, 19.277, 10560.942, 396.038, 52864.226 24/06/11,11:11:31,06,10,1, 12.0,1,1, 19.277, 10561.512, 397.400, 52863.740 24/06/11,11:11:31,07,10,1, 12.0,1,1, 19.277, 10560.618, 396.341, 52863.580 24/06/11,11:11:31,08,10,1, 12.0,1,1, 19.277, 10561.834, 396.708, 52864.878 24/06/11,11:11:31,09,10,1, 12.0,1,1, 19.277, 10561.572, 397.375, 52863.689 24/06/11,11:11:31,10,10,1, 12.0,1,1, 19.277, 10561.030, 396.004, 52864.049 24/06/11,11:11:31,11,10,1, 12.0,1,1, 19.277, 10562.052, 397.101, 52864.376 24/06/11,11:11:31,12,10,1, 12.0,1,1, 19.277, 10560.814, 396.766, 52863.097 24/06/11,11:11:31,13,10,1, 12.0,1,1, 19.277, 10560.961, 396.054, 52864.207 24/06/11,11:11:31,14,10,1, 12.0,1,1, 19.277, 10561.562, 397.453, 52863.845 24/06/11,11:11:31,15,10,1, 12.0,1,1, 19.277, 10560.559, 396.387, 52863.623 24/06/11,11:11:31,16,10,1, 12.0,1,1, 19.277, 10561.750, 396.751, 52864.889 24/06/11,11:11:31,17,10,1, 12.0,1,1, 19.277, 10561.625, 397.432, 52863.812 24/06/11,11:11:31,18,10,1, 12.0,1,1, 19.277, 10561.016, 395.981, 52864.151 24/06/11,11:11:31,19,10,1, 12.0,1,1, 19.277, 10561.987, 397.104, 52864.463 24/06/11,11:11:32,00,10,1, 12.0,1,1, 19.279, 10561.982, 397.104, 52864.463 24/06/11,11:11:32,01,10,1, 12.0,1,1, 19.279, 10561.724, 397.449, 52863.828 24/06/11,11:11:32,02,10,1, 12.0,1,1, 19.279, 10561.108, 396.032, 52864.255 24/06/11,11:11:32,03,10,1, 12.0,1,1, 19.279, 10562.126, 397.071, 52864.616 24/06/11,11:11:32,04,10,1, 12.0,1,1, 19.279, 10560.995, 396.827, 52863.239 24/06/11,11:11:32,05,10,1, 12.0,1,1, 19.279, 10561.022, 395.942, 52864.018 24/06/11,11:11:32,06,10,1, 12.0,1,1, 19.279, 10561.625, 397.369, 52863.626 24/06/11,11:11:32,07,10,1, 12.0,1,1, 19.279, 10560.560, 396.398, 52863.329 24/06/11,11:11:32,08,10,1, 12.0,1,1, 19.279, 10561.706, 396.590, 52864.724 24/06/11,11:11:32,09,10,1, 12.0,1,1, 19.279, 10561.704, 397.500, 52863.855 24/06/11,11:11:32,10,10,1, 12.0,1,1, 19.279, 10561.143, 396.060, 52864.261 24/06/11,11:11:32,11,10,1, 12.0,1,1, 19.279, 10562.169, 397.017, 52864.539 24/06/11,11:11:32,12,10,1, 12.0,1,1, 19.279, 10561.048, 396.826, 52863.190 24/06/11,11:11:32,13,10,1, 12.0,1,1, 19.279, 10561.053, 395.959, 52864.045 24/06/11,11:11:32,14,10,1, 12.0,1,1, 19.279, 10561.687, 397.397, 52863.792 24/06/11,11:11:32,15,10,1, 12.0,1,1, 19.279, 10560.589, 396.401, 52863.399 24/06/11,11:11:32,16,10,1, 12.0,1,1, 19.279, 10561.729, 396.613, 52864.691 24/06/11,11:11:32,17,10,1, 12.0,1,1, 19.279, 10561.692, 397.496, 52863.802 24/06/11,11:11:32,18,10,1, 12.0,1,1, 19.279, 10561.082, 396.053, 52864.109 24/06/11,11:11:32,19,10,1, 12.0,1,1, 19.279, 10562.182, 397.058, 52864.552 24/06/11,11:11:33,00,10,1, 11.9,1,1, 19.277, 10562.174, 397.058, 52864.552 24/06/11,11:11:33,01,10,1, 11.9,1,1, 19.277, 10561.757, 397.538, 52863.883 24/06/11,11:11:33,02,10,1, 11.9,1,1, 19.277, 10561.124, 396.138, 52864.133 24/06/11,11:11:33,03,10,1, 11.9,1,1, 19.277, 10562.284, 397.034, 52864.771 24/06/11,11:11:33,04,10,1, 11.9,1,1, 19.277, 10561.300, 396.980, 52863.293 24/06/11,11:11:33,05,10,1, 11.9,1,1, 19.277, 10561.140, 395.907, 52864.133 24/06/11,11:11:33,06,10,1, 11.9,1,1, 19.277, 10561.758, 397.307, 52863.819 24/06/11,11:11:33,07,10,1, 11.9,1,1, 19.277, 10560.643, 396.467, 52863.155 24/06/11,11:11:33,08,10,1, 11.9,1,1, 19.277, 10561.601, 396.520, 52864.676 24/06/11,11:11:33,09,10,1, 11.9,1,1, 19.277, 10561.799, 397.496, 52863.930 24/06/11,11:11:33,10,10,1, 11.9,1,1, 19.277, 10561.059, 396.140, 52864.014 24/06/11,11:11:33,11,10,1, 11.9,1,1, 19.277, 10562.288, 396.998, 52864.753 24/06/11,11:11:33,12,10,1, 11.9,1,1, 19.277, 10561.278, 396.992, 52863.398 24/06/11,11:11:33,13,10,1, 11.9,1,1, 19.277, 10561.084, 395.874, 52863.988 24/06/11,11:11:33,14,10,1, 11.9,1,1, 19.277, 10561.822, 397.280, 52863.833 24/06/11,11:11:33,15,10,1, 11.9,1,1, 19.277, 10560.604, 396.475, 52863.249 24/06/11,11:11:33,16,10,1, 11.9,1,1, 19.277, 10561.565, 396.447, 52864.597 24/06/11,11:11:33,17,10,1, 11.9,1,1, 19.277, 10561.784, 397.518, 52863.800 24/06/11,11:11:33,18,10,1, 11.9,1,1, 19.277, 10561.128, 396.102, 52864.108 24/06/11,11:11:33,19,10,1, 11.9,1,1, 19.277, 10562.308, 396.994, 52864.735 24/06/11,11:11:34,00,10,1, 11.9,1,1, 19.277, 10562.299, 396.994, 52864.735 24/06/11,11:11:34,01,10,1, 11.9,1,1, 19.277, 10561.822, 397.530, 52863.809 24/06/11,11:11:34,02,10,1, 11.9,1,1, 19.277, 10561.140, 396.195, 52863.882 24/06/11,11:11:34,03,10,1, 11.9,1,1, 19.277, 10562.356, 396.898, 52864.873 24/06/11,11:11:34,04,10,1, 11.9,1,1, 19.277, 10561.554, 397.065, 52863.535 24/06/11,11:11:34,05,10,1, 11.9,1,1, 19.277, 10561.229, 395.858, 52864.147 24/06/11,11:11:34,06,10,1, 11.9,1,1, 19.277, 10561.982, 397.206, 52863.948 24/06/11,11:11:34,07,10,1, 11.9,1,1, 19.277, 10560.704, 396.399, 52863.122 24/06/11,11:11:34,08,10,1, 11.9,1,1, 19.277, 10561.493, 396.346, 52864.485 24/06/11,11:11:34,09,10,1, 11.9,1,1, 19.277, 10561.825, 397.498, 52863.862 24/06/11,11:11:34,10,10,1, 11.9,1,1, 19.277, 10561.064, 396.190, 52863.914 24/06/11,11:11:34,11,10,1, 11.9,1,1, 19.277, 10562.403, 396.933, 52864.939 24/06/11,11:11:34,12,10,1, 11.9,1,1, 19.277, 10561.510, 397.027, 52863.518 24/06/11,11:11:34,13,10,1, 11.9,1,1, 19.277, 10561.196, 395.851, 52864.037 24/06/11,11:11:34,14,10,1, 11.9,1,1, 19.277, 10561.955, 397.199, 52863.953 24/06/11,11:11:34,15,10,1, 11.9,1,1, 19.277, 10560.692, 396.501, 52863.141 24/06/11,11:11:34,16,10,1, 11.9,1,1, 19.277, 10561.451, 396.298, 52864.424 24/06/11,11:11:34,17,10,1, 11.9,1,1, 19.277, 10561.830, 397.499, 52863.875 24/06/11,11:11:34,18,10,1, 11.9,1,1, 19.277, 10561.090, 396.160, 52864.035 24/06/11,11:11:34,19,10,1, 11.9,1,1, 19.277, 10562.316, 396.889, 52864.825 24/06/11,11:11:35,00,10,1, 11.9,1,1, 19.277, 10562.308, 396.889, 52864.825 24/06/11,11:11:35,01,10,1, 11.9,1,1, 19.277, 10561.842, 397.488, 52863.760 24/06/11,11:11:35,02,10,1, 11.9,1,1, 19.277, 10561.034, 396.250, 52863.885 24/06/11,11:11:35,03,10,1, 11.9,1,1, 19.277, 10562.319, 396.802, 52864.925 24/06/11,11:11:35,04,10,1, 11.9,1,1, 19.277, 10561.765, 397.173, 52863.662 24/06/11,11:11:35,05,10,1, 11.9,1,1, 19.277, 10561.325, 395.900, 52864.141 24/06/11,11:11:35,06,10,1, 11.9,1,1, 19.277, 10562.124, 397.134, 52864.140 24/06/11,11:11:35,07,10,1, 11.9,1,1, 19.277, 10560.858, 396.549, 52862.980 24/06/11,11:11:35,08,10,1, 11.9,1,1, 19.277, 10561.431, 396.176, 52864.170 24/06/11,11:11:35,09,10,1, 11.9,1,1, 19.277, 10561.881, 397.481, 52863.749 24/06/11,11:11:35,10,10,1, 11.9,1,1, 19.277, 10561.051, 396.290, 52863.733 24/06/11,11:11:35,11,10,1, 11.9,1,1, 19.277, 10562.340, 396.812, 52864.798 24/06/11,11:11:35,12,10,1, 11.9,1,1, 19.277, 10561.880, 397.194, 52863.667 24/06/11,11:11:35,13,10,1, 11.9,1,1, 19.277, 10561.364, 395.857, 52864.228 24/06/11,11:11:35,14,10,1, 11.9,1,1, 19.277, 10562.215, 397.106, 52864.236 24/06/11,11:11:35,15,10,1, 11.9,1,1, 19.277, 10560.899, 396.556, 52863.050 24/06/11,11:11:35,16,10,1, 11.9,1,1, 19.277, 10561.402, 396.142, 52864.273 24/06/11,11:11:35,17,10,1, 11.9,1,1, 19.277, 10561.871, 397.466, 52863.697 24/06/11,11:11:35,18,10,1, 11.9,1,1, 19.277, 10561.071, 396.269, 52863.765 24/06/11,11:11:35,19,10,1, 11.9,1,1, 19.277, 10562.298, 396.779, 52864.877 24/06/11,11:11:36,00,10,1, 11.9,1,1, 19.277, 10562.291, 396.779, 52864.877 24/06/11,11:11:36,01,10,1, 11.9,1,1, 19.277, 10561.937, 397.413, 52863.746 24/06/11,11:11:36,02,10,1, 11.9,1,1, 19.277, 10560.967, 396.317, 52863.562 24/06/11,11:11:36,03,10,1, 11.9,1,1, 19.277, 10562.295, 396.727, 52864.843 24/06/11,11:11:36,04,10,1, 11.9,1,1, 19.277, 10561.987, 397.347, 52863.817 24/06/11,11:11:36,05,10,1, 11.9,1,1, 19.277, 10561.479, 395.898, 52864.166 24/06/11,11:11:36,06,10,1, 11.9,1,1, 19.277, 10562.336, 397.028, 52864.305 24/06/11,11:11:36,07,10,1, 11.9,1,1, 19.277, 10560.991, 396.649, 52863.058 24/06/11,11:11:36,08,10,1, 11.9,1,1, 19.277, 10561.386, 396.005, 52864.052 24/06/11,11:11:36,09,10,1, 11.9,1,1, 19.277, 10561.914, 397.406, 52863.584 24/06/11,11:11:36,10,10,1, 11.9,1,1, 19.277, 10560.981, 396.323, 52863.603 24/06/11,11:11:36,11,10,1, 11.9,1,1, 19.277, 10562.215, 396.704, 52864.850 24/06/11,11:11:36,12,10,1, 11.9,1,1, 19.277, 10561.963, 397.333, 52863.814 24/06/11,11:11:36,13,10,1, 11.9,1,1, 19.277, 10561.401, 395.882, 52864.092 24/06/11,11:11:36,14,10,1, 11.9,1,1, 19.277, 10562.396, 397.030, 52864.342 24/06/11,11:11:36,15,10,1, 11.9,1,1, 19.277, 10561.146, 396.600, 52863.045 24/06/11,11:11:36,16,10,1, 11.9,1,1, 19.277, 10561.319, 396.004, 52864.044 24/06/11,11:11:36,17,10,1, 11.9,1,1, 19.277, 10561.977, 397.418, 52863.789 24/06/11,11:11:36,18,10,1, 11.9,1,1, 19.277, 10560.948, 396.301, 52863.515 24/06/11,11:11:36,19,10,1, 11.9,1,1, 19.277, 10562.184, 396.714, 52864.854 24/06/11,11:11:37,00,10,1, 12.0,1,1, 19.280, 10562.183, 396.714, 52864.854 24/06/11,11:11:37,01,10,1, 12.0,1,1, 19.280, 10562.016, 397.292, 52863.675 24/06/11,11:11:37,02,10,1, 12.0,1,1, 19.280, 10560.941, 396.398, 52863.378 24/06/11,11:11:37,03,10,1, 12.0,1,1, 19.280, 10562.085, 396.566, 52864.726 24/06/11,11:11:37,04,10,1, 12.0,1,1, 19.280, 10562.020, 397.407, 52863.862 24/06/11,11:11:37,05,10,1, 12.0,1,1, 19.280, 10561.383, 395.985, 52864.050 24/06/11,11:11:37,06,10,1, 12.0,1,1, 19.280, 10562.500, 396.976, 52864.613 24/06/11,11:11:37,07,10,1, 12.0,1,1, 19.280, 10561.343, 396.741, 52863.167 24/06/11,11:11:37,08,10,1, 12.0,1,1, 19.280, 10561.435, 395.867, 52863.984 24/06/11,11:11:37,09,10,1, 12.0,1,1, 19.280, 10562.017, 397.326, 52863.778 24/06/11,11:11:37,10,10,1, 12.0,1,1, 19.280, 10560.874, 396.311, 52863.337 24/06/11,11:11:37,11,10,1, 12.0,1,1, 19.280, 10562.028, 396.566, 52864.654 24/06/11,11:11:37,12,10,1, 12.0,1,1, 19.280, 10562.086, 397.432, 52863.840 24/06/11,11:11:37,13,10,1, 12.0,1,1, 19.280, 10561.408, 396.029, 52864.117 24/06/11,11:11:37,14,10,1, 12.0,1,1, 19.280, 10562.535, 396.963, 52864.550 24/06/11,11:11:37,15,10,1, 12.0,1,1, 19.280, 10561.412, 396.757, 52863.200 24/06/11,11:11:37,16,10,1, 12.0,1,1, 19.280, 10561.449, 395.891, 52864.100 24/06/11,11:11:37,17,10,1, 12.0,1,1, 19.280, 10562.025, 397.302, 52863.813 24/06/11,11:11:37,18,10,1, 12.0,1,1, 19.280, 10560.903, 396.363, 52863.307 24/06/11,11:11:37,19,10,1, 12.0,1,1, 19.280, 10562.032, 396.567, 52864.661 24/06/11,11:11:38,00,10,1, 11.9,1,1, 19.275, 10562.024, 396.567, 52864.661 24/06/11,11:11:38,01,10,1, 11.9,1,1, 19.275, 10562.213, 397.193, 52863.890 24/06/11,11:11:38,02,10,1, 11.9,1,1, 19.275, 10560.963, 396.391, 52863.167 24/06/11,11:11:38,03,10,1, 11.9,1,1, 19.275, 10561.861, 396.339, 52864.463 24/06/11,11:11:38,04,10,1, 11.9,1,1, 19.275, 10562.042, 397.391, 52863.696 24/06/11,11:11:38,05,10,1, 11.9,1,1, 19.275, 10561.416, 396.109, 52863.956 24/06/11,11:11:38,06,10,1, 11.9,1,1, 19.275, 10562.554, 396.880, 52864.792 24/06/11,11:11:38,07,10,1, 11.9,1,1, 19.275, 10561.712, 396.936, 52863.289 24/06/11,11:11:38,08,10,1, 11.9,1,1, 19.275, 10561.530, 395.847, 52864.011 24/06/11,11:11:38,09,10,1, 11.9,1,1, 19.275, 10562.192, 397.156, 52863.910 24/06/11,11:11:38,10,10,1, 11.9,1,1, 19.275, 10560.947, 396.435, 52862.972 24/06/11,11:11:38,11,10,1, 11.9,1,1, 19.275, 10561.878, 396.346, 52864.411 24/06/11,11:11:38,12,10,1, 11.9,1,1, 19.275, 10562.050, 397.448, 52863.810 24/06/11,11:11:38,13,10,1, 11.9,1,1, 19.275, 10561.302, 396.148, 52864.083 24/06/11,11:11:38,14,10,1, 11.9,1,1, 19.275, 10562.538, 396.893, 52864.790 24/06/11,11:11:38,15,10,1, 11.9,1,1, 19.275, 10561.763, 396.933, 52863.489 24/06/11,11:11:38,16,10,1, 11.9,1,1, 19.275, 10561.550, 395.854, 52864.092 24/06/11,11:11:38,17,10,1, 11.9,1,1, 19.275, 10562.212, 397.172, 52863.819 24/06/11,11:11:38,18,10,1, 11.9,1,1, 19.275, 10561.019, 396.413, 52863.083 24/06/11,11:11:38,19,10,1, 11.9,1,1, 19.275, 10561.862, 396.301, 52864.515 24/06/11,11:11:39,00,10,1, 11.9,1,1, 19.278, 10561.857, 396.301, 52864.515 24/06/11,11:11:39,01,10,1, 11.9,1,1, 19.278, 10562.428, 397.047, 52864.143 24/06/11,11:11:39,02,10,1, 11.9,1,1, 19.278, 10561.078, 396.436, 52863.044 24/06/11,11:11:39,03,10,1, 11.9,1,1, 19.278, 10561.729, 396.107, 52864.236 24/06/11,11:11:39,04,10,1, 11.9,1,1, 19.278, 10562.073, 397.385, 52863.771 24/06/11,11:11:39,05,10,1, 11.9,1,1, 19.278, 10561.249, 396.131, 52863.710 24/06/11,11:11:39,06,10,1, 11.9,1,1, 19.278, 10562.536, 396.756, 52864.753 24/06/11,11:11:39,07,10,1, 11.9,1,1, 19.278, 10561.930, 397.026, 52863.516 24/06/11,11:11:39,08,10,1, 11.9,1,1, 19.278, 10561.556, 395.784, 52864.047 24/06/11,11:11:39,09,10,1, 11.9,1,1, 19.278, 10562.453, 397.036, 52864.068 24/06/11,11:11:39,10,10,1, 11.9,1,1, 19.278, 10561.132, 396.450, 52862.945 24/06/11,11:11:39,11,10,1, 11.9,1,1, 19.278, 10561.692, 396.067, 52864.149 24/06/11,11:11:39,12,10,1, 11.9,1,1, 19.278, 10562.101, 397.351, 52863.735 24/06/11,11:11:39,13,10,1, 11.9,1,1, 19.278, 10561.241, 396.170, 52863.741 24/06/11,11:11:39,14,10,1, 11.9,1,1, 19.278, 10562.488, 396.746, 52864.762 24/06/11,11:11:39,15,10,1, 11.9,1,1, 19.278, 10561.956, 397.133, 52863.598 24/06/11,11:11:39,16,10,1, 11.9,1,1, 19.278, 10561.586, 395.799, 52864.052 24/06/11,11:11:39,17,10,1, 11.9,1,1, 19.278, 10562.435, 397.013, 52864.142 24/06/11,11:11:39,18,10,1, 11.9,1,1, 19.278, 10561.199, 396.500, 52862.947 24/06/11,11:11:39,19,10,1, 11.9,1,1, 19.278, 10561.639, 396.089, 52864.158 24/06/11,11:11:40,00,09,1, 11.9,1,1, 19.278, 10561.632, 396.089, 52864.158 24/06/11,11:11:40,01,09,1, 11.9,1,1, 19.278, 10562.626, 397.002, 52864.414 24/06/11,11:11:40,02,09,1, 11.9,1,1, 19.278, 10561.397, 396.617, 52863.087 24/06/11,11:11:40,03,09,1, 11.9,1,1, 19.278, 10561.696, 395.993, 52864.185 24/06/11,11:11:40,04,09,1, 11.9,1,1, 19.278, 10562.114, 397.309, 52863.731 24/06/11,11:11:40,05,09,1, 11.9,1,1, 19.278, 10561.100, 396.223, 52863.462 24/06/11,11:11:40,06,09,1, 11.9,1,1, 19.278, 10562.371, 396.617, 52864.838 24/06/11,11:11:40,07,09,1, 11.9,1,1, 19.278, 10562.134, 397.231, 52863.795 24/06/11,11:11:40,08,09,1, 11.9,1,1, 19.278, 10561.689, 395.912, 52864.194 24/06/11,11:11:40,09,09,1, 11.9,1,1, 19.278, 10562.638, 396.957, 52864.440 24/06/11,11:11:40,10,09,1, 11.9,1,1, 19.278, 10561.462, 396.644, 52863.138 24/06/11,11:11:40,11,09,1, 11.9,1,1, 19.278, 10561.674, 395.953, 52864.200 24/06/11,11:11:40,12,09,1, 11.9,1,1, 19.278, 10562.121, 397.266, 52863.685 24/06/11,11:11:40,13,09,1, 11.9,1,1, 19.278, 10561.147, 396.264, 52863.417 24/06/11,11:11:40,14,09,1, 11.9,1,1, 19.278, 10562.364, 396.570, 52864.819 24/06/11,11:11:40,15,09,1, 11.9,1,1, 19.278, 10562.107, 397.230, 52863.819 24/06/11,11:11:40,16,09,1, 11.9,1,1, 19.278, 10561.664, 395.916, 52864.158 24/06/11,11:11:40,17,09,1, 11.9,1,1, 19.278, 10562.649, 396.935, 52864.439 24/06/11,11:11:40,18,09,1, 11.9,1,1, 19.278, 10561.455, 396.662, 52863.137 24/06/11,11:11:40,19,09,1, 11.9,1,1, 19.278, 10561.683, 395.953, 52864.116 24/06/11,11:11:41,00,10,1, 11.8,1,1, 19.278, 10561.682, 395.953, 52864.116 24/06/11,11:11:41,01,10,1, 11.8,1,1, 19.278, 10562.783, 396.924, 52864.670 24/06/11,11:11:41,02,10,1, 11.8,1,1, 19.278, 10561.720, 396.746, 52863.223 24/06/11,11:11:41,03,10,1, 11.8,1,1, 19.278, 10561.718, 395.860, 52864.054 24/06/11,11:11:41,04,10,1, 11.8,1,1, 19.278, 10562.285, 397.202, 52863.796 24/06/11,11:11:41,05,10,1, 11.8,1,1, 19.278, 10561.113, 396.272, 52863.232 24/06/11,11:11:41,06,10,1, 11.8,1,1, 19.278, 10562.162, 396.401, 52864.574 24/06/11,11:11:41,07,10,1, 11.8,1,1, 19.278, 10562.183, 397.297, 52863.701 24/06/11,11:11:41,08,10,1, 11.8,1,1, 19.278, 10561.650, 396.010, 52864.050 24/06/11,11:11:41,09,10,1, 11.8,1,1, 19.278, 10562.828, 396.865, 52864.678 24/06/11,11:11:41,10,10,1, 11.8,1,1, 19.278, 10561.781, 396.780, 52863.303 24/06/11,11:11:41,11,10,1, 11.8,1,1, 19.278, 10561.712, 395.865, 52864.001 24/06/11,11:11:41,12,10,1, 11.8,1,1, 19.278, 10562.278, 397.188, 52863.869 24/06/11,11:11:41,13,10,1, 11.8,1,1, 19.278, 10561.100, 396.308, 52863.240 24/06/11,11:11:41,14,10,1, 11.8,1,1, 19.278, 10562.131, 396.422, 52864.580 24/06/11,11:11:41,15,10,1, 11.8,1,1, 19.278, 10562.250, 397.377, 52863.917 24/06/11,11:11:41,16,10,1, 11.8,1,1, 19.278, 10561.602, 396.049, 52864.173 24/06/11,11:11:41,17,10,1, 11.8,1,1, 19.278, 10562.780, 396.849, 52864.648 24/06/11,11:11:41,18,10,1, 11.8,1,1, 19.278, 10561.808, 396.784, 52863.266 24/06/11,11:11:41,19,10,1, 11.8,1,1, 19.278, 10561.740, 395.848, 52864.018 24/06/11,11:11:42,00,11,1, 11.9,1,1, 19.279, 10561.732, 395.848, 52864.018 24/06/11,11:11:42,01,11,1, 11.9,1,1, 19.279, 10562.814, 396.756, 52864.731 24/06/11,11:11:42,02,11,1, 11.9,1,1, 19.279, 10562.011, 396.932, 52863.520 24/06/11,11:11:42,03,11,1, 11.9,1,1, 19.279, 10561.854, 395.831, 52864.198 24/06/11,11:11:42,04,11,1, 11.9,1,1, 19.279, 10562.477, 396.985, 52863.867 24/06/11,11:11:42,05,11,1, 11.9,1,1, 19.279, 10561.226, 396.335, 52862.976 24/06/11,11:11:42,06,11,1, 11.9,1,1, 19.279, 10562.021, 396.197, 52864.316 24/06/11,11:11:42,07,11,1, 11.9,1,1, 19.279, 10562.192, 397.241, 52863.748 24/06/11,11:11:42,08,11,1, 11.9,1,1, 19.279, 10561.565, 396.165, 52863.917 24/06/11,11:11:42,09,11,1, 11.9,1,1, 19.279, 10562.814, 396.781, 52864.791 24/06/11,11:11:42,10,11,1, 11.9,1,1, 19.279, 10562.033, 396.989, 52863.533 24/06/11,11:11:42,11,11,1, 11.9,1,1, 19.279, 10561.819, 395.803, 52864.169 24/06/11,11:11:42,12,11,1, 11.9,1,1, 19.279, 10562.450, 397.013, 52863.938 24/06/11,11:11:42,13,11,1, 11.9,1,1, 19.279, 10561.220, 396.367, 52862.991 24/06/11,11:11:42,14,11,1, 11.9,1,1, 19.279, 10561.984, 396.186, 52864.331 24/06/11,11:11:42,15,11,1, 11.9,1,1, 19.279, 10562.202, 397.311, 52863.706 24/06/11,11:11:42,16,11,1, 11.9,1,1, 19.279, 10561.597, 396.160, 52863.923 24/06/11,11:11:42,17,11,1, 11.9,1,1, 19.279, 10562.811, 396.800, 52864.884 24/06/11,11:11:42,18,11,1, 11.9,1,1, 19.279, 10562.063, 396.982, 52863.549 24/06/11,11:11:42,19,11,1, 11.9,1,1, 19.279, 10561.829, 395.823, 52864.091 24/06/11,11:11:43,00,11,1, 11.9,1,1, 19.275, 10561.824, 395.823, 52864.091 24/06/11,11:11:43,01,11,1, 11.9,1,1, 19.275, 10562.769, 396.604, 52864.762 24/06/11,11:11:43,02,11,1, 11.9,1,1, 19.275, 10562.210, 397.097, 52863.714 24/06/11,11:11:43,03,11,1, 11.9,1,1, 19.275, 10561.980, 395.836, 52864.247 24/06/11,11:11:43,04,11,1, 11.9,1,1, 19.275, 10562.705, 396.940, 52864.164 24/06/11,11:11:43,05,11,1, 11.9,1,1, 19.275, 10561.440, 396.477, 52862.966 24/06/11,11:11:43,06,11,1, 11.9,1,1, 19.275, 10561.937, 395.941, 52864.137 24/06/11,11:11:43,07,11,1, 11.9,1,1, 19.275, 10562.257, 397.224, 52863.764 24/06/11,11:11:43,08,11,1, 11.9,1,1, 19.275, 10561.406, 396.151, 52863.693 24/06/11,11:11:43,09,11,1, 11.9,1,1, 19.275, 10562.667, 396.647, 52864.811 24/06/11,11:11:43,10,11,1, 11.9,1,1, 19.275, 10562.279, 397.128, 52863.687 24/06/11,11:11:43,11,11,1, 11.9,1,1, 19.275, 10561.923, 395.800, 52864.214 24/06/11,11:11:43,12,11,1, 11.9,1,1, 19.275, 10562.702, 396.911, 52864.245 24/06/11,11:11:43,13,11,1, 11.9,1,1, 19.275, 10561.424, 396.441, 52863.030 24/06/11,11:11:43,14,11,1, 11.9,1,1, 19.275, 10561.889, 395.957, 52864.216 24/06/11,11:11:43,15,11,1, 11.9,1,1, 19.275, 10562.182, 397.275, 52863.672 24/06/11,11:11:43,16,11,1, 11.9,1,1, 19.275, 10561.403, 396.161, 52863.590 24/06/11,11:11:43,17,11,1, 11.9,1,1, 19.275, 10562.703, 396.626, 52864.719 24/06/11,11:11:43,18,11,1, 11.9,1,1, 19.275, 10562.276, 397.113, 52863.760 24/06/11,11:11:43,19,11,1, 11.9,1,1, 19.275, 10561.921, 395.857, 52864.296 24/06/11,11:11:44,00,10,1, 11.9,1,1, 19.275, 10561.916, 395.857, 52864.296 24/06/11,11:11:44,01,10,1, 11.9,1,1, 19.275, 10562.549, 396.465, 52864.711 24/06/11,11:11:44,02,10,1, 11.9,1,1, 19.275, 10562.353, 397.229, 52863.796 24/06/11,11:11:44,03,10,1, 11.9,1,1, 19.275, 10561.950, 395.959, 52864.264 24/06/11,11:11:44,04,10,1, 11.9,1,1, 19.275, 10562.909, 396.863, 52864.549 24/06/11,11:11:44,05,10,1, 11.9,1,1, 19.275, 10561.798, 396.643, 52863.212 24/06/11,11:11:44,06,10,1, 11.9,1,1, 19.275, 10561.846, 395.839, 52864.044 24/06/11,11:11:44,07,10,1, 11.9,1,1, 19.275, 10562.322, 397.119, 52863.689 24/06/11,11:11:44,08,10,1, 11.9,1,1, 19.275, 10561.346, 396.234, 52863.324 24/06/11,11:11:44,09,10,1, 11.9,1,1, 19.275, 10562.543, 396.481, 52864.738 24/06/11,11:11:44,10,10,1, 11.9,1,1, 19.275, 10562.356, 397.234, 52863.779 24/06/11,11:11:44,11,10,1, 11.9,1,1, 19.275, 10561.929, 395.965, 52864.155 24/06/11,11:11:44,12,10,1, 11.9,1,1, 19.275, 10562.938, 396.872, 52864.542 24/06/11,11:11:44,13,10,1, 11.9,1,1, 19.275, 10561.735, 396.653, 52863.198 24/06/11,11:11:44,14,10,1, 11.9,1,1, 19.275, 10561.905, 395.833, 52863.998 24/06/11,11:11:44,15,10,1, 11.9,1,1, 19.275, 10562.364, 397.116, 52863.673 24/06/11,11:11:44,16,10,1, 11.9,1,1, 19.275, 10561.343, 396.300, 52863.314 24/06/11,11:11:44,17,10,1, 11.9,1,1, 19.275, 10562.514, 396.447, 52864.676 24/06/11,11:11:44,18,10,1, 11.9,1,1, 19.275, 10562.396, 397.281, 52863.826 24/06/11,11:11:44,19,10,1, 11.9,1,1, 19.275, 10561.955, 395.962, 52864.113 24/06/11,11:11:45,00,10,1, 11.9,1,1, 19.277, 10561.949, 395.962, 52864.113 24/06/11,11:11:45,01,10,1, 11.9,1,1, 19.277, 10562.320, 396.260, 52864.442 24/06/11,11:11:45,02,10,1, 11.9,1,1, 19.277, 10562.392, 397.272, 52863.837 24/06/11,11:11:45,03,10,1, 11.9,1,1, 19.277, 10561.848, 396.016, 52864.102 24/06/11,11:11:45,04,10,1, 11.9,1,1, 19.277, 10562.995, 396.784, 52864.703 24/06/11,11:11:45,05,10,1, 11.9,1,1, 19.277, 10562.043, 396.810, 52863.359 24/06/11,11:11:45,06,10,1, 11.9,1,1, 19.277, 10561.999, 395.770, 52864.152 24/06/11,11:11:45,07,10,1, 11.9,1,1, 19.277, 10562.508, 396.986, 52863.885 24/06/11,11:11:45,08,10,1, 11.9,1,1, 19.277, 10561.342, 396.332, 52863.165 24/06/11,11:11:45,09,10,1, 11.9,1,1, 19.277, 10562.337, 396.240, 52864.452 24/06/11,11:11:45,10,10,1, 11.9,1,1, 19.277, 10562.404, 397.280, 52863.680 24/06/11,11:11:45,11,10,1, 11.9,1,1, 19.277, 10561.874, 396.043, 52864.021 24/06/11,11:11:45,12,10,1, 11.9,1,1, 19.277, 10563.022, 396.761, 52864.725 24/06/11,11:11:45,13,10,1, 11.9,1,1, 19.277, 10562.066, 396.809, 52863.374 24/06/11,11:11:45,14,10,1, 11.9,1,1, 19.277, 10561.973, 395.768, 52864.046 24/06/11,11:11:45,15,10,1, 11.9,1,1, 19.277, 10562.498, 397.023, 52863.856 24/06/11,11:11:45,16,10,1, 11.9,1,1, 19.277, 10561.385, 396.296, 52863.022 24/06/11,11:11:45,17,10,1, 11.9,1,1, 19.277, 10562.326, 396.249, 52864.451 24/06/11,11:11:45,18,10,1, 11.9,1,1, 19.277, 10562.411, 397.325, 52863.771 24/06/11,11:11:45,19,10,1, 11.9,1,1, 19.277, 10561.831, 396.070, 52864.000 24/06/11,11:11:46,00,10,1, 11.9,1,1, 19.277, 10561.824, 396.070, 52864.000 24/06/11,11:11:46,01,10,1, 11.9,1,1, 19.277, 10562.184, 396.026, 52864.184 24/06/11,11:11:46,02,10,1, 11.9,1,1, 19.277, 10562.415, 397.254, 52863.718 24/06/11,11:11:46,03,10,1, 11.9,1,1, 19.277, 10561.751, 396.116, 52863.671 24/06/11,11:11:46,04,10,1, 11.9,1,1, 19.277, 10562.999, 396.583, 52864.749 24/06/11,11:11:46,05,10,1, 11.9,1,1, 19.277, 10562.331, 396.995, 52863.589 24/06/11,11:11:46,06,10,1, 11.9,1,1, 19.277, 10562.051, 395.749, 52864.076 24/06/11,11:11:46,07,10,1, 11.9,1,1, 19.277, 10562.674, 396.890, 52863.888 24/06/11,11:11:46,08,10,1, 11.9,1,1, 19.277, 10561.486, 396.379, 52862.978 24/06/11,11:11:46,09,10,1, 11.9,1,1, 19.277, 10562.163, 396.031, 52864.339 24/06/11,11:11:46,10,10,1, 11.9,1,1, 19.277, 10562.394, 397.259, 52863.673 24/06/11,11:11:46,11,10,1, 11.9,1,1, 19.277, 10561.750, 396.128, 52863.746 24/06/11,11:11:46,12,10,1, 11.9,1,1, 19.277, 10562.985, 396.606, 52864.760 24/06/11,11:11:46,13,10,1, 11.9,1,1, 19.277, 10562.329, 396.992, 52863.471 24/06/11,11:11:46,14,10,1, 11.9,1,1, 19.277, 10562.031, 395.765, 52863.983 24/06/11,11:11:46,15,10,1, 11.9,1,1, 19.277, 10562.775, 396.892, 52863.997 24/06/11,11:11:46,16,10,1, 11.9,1,1, 19.277, 10561.529, 396.355, 52862.866 24/06/11,11:11:46,17,10,1, 11.9,1,1, 19.277, 10562.141, 396.029, 52864.163 24/06/11,11:11:46,18,10,1, 11.9,1,1, 19.277, 10562.445, 397.215, 52863.662 24/06/11,11:11:46,19,10,1, 11.9,1,1, 19.277, 10561.762, 396.137, 52863.736 24/06/11,11:11:47,00,11,1, 11.9,1,1, 19.275, 10561.757, 396.137, 52863.736 24/06/11,11:11:47,01,11,1, 11.9,1,1, 19.275, 10562.172, 395.946, 52864.137 24/06/11,11:11:47,02,11,1, 11.9,1,1, 19.275, 10562.421, 397.180, 52863.681 24/06/11,11:11:47,03,11,1, 11.9,1,1, 19.275, 10561.661, 396.203, 52863.581 24/06/11,11:11:47,04,11,1, 11.9,1,1, 19.275, 10562.891, 396.546, 52864.799 24/06/11,11:11:47,05,11,1, 11.9,1,1, 19.275, 10562.539, 397.060, 52863.709 24/06/11,11:11:47,06,11,1, 11.9,1,1, 19.275, 10562.104, 395.823, 52864.154 24/06/11,11:11:47,07,11,1, 11.9,1,1, 19.275, 10562.945, 396.816, 52864.182 24/06/11,11:11:47,08,11,1, 11.9,1,1, 19.275, 10561.732, 396.493, 52863.041 24/06/11,11:11:47,09,11,1, 11.9,1,1, 19.275, 10562.118, 395.897, 52864.174 24/06/11,11:11:47,10,11,1, 11.9,1,1, 19.275, 10562.454, 397.149, 52863.612 24/06/11,11:11:47,11,11,1, 11.9,1,1, 19.275, 10561.663, 396.203, 52863.471 24/06/11,11:11:47,12,11,1, 11.9,1,1, 19.275, 10562.861, 396.527, 52864.738 24/06/11,11:11:47,13,11,1, 11.9,1,1, 19.275, 10562.497, 397.103, 52863.592 24/06/11,11:11:47,14,11,1, 11.9,1,1, 19.275, 10562.133, 395.787, 52864.201 24/06/11,11:11:47,15,11,1, 11.9,1,1, 19.275, 10562.979, 396.844, 52864.193 24/06/11,11:11:47,16,11,1, 11.9,1,1, 19.275, 10561.734, 396.534, 52863.043 24/06/11,11:11:47,17,11,1, 11.9,1,1, 19.275, 10562.187, 395.850, 52864.166 24/06/11,11:11:47,18,11,1, 11.9,1,1, 19.275, 10562.442, 397.160, 52863.614 24/06/11,11:11:47,19,11,1, 11.9,1,1, 19.275, 10561.670, 396.214, 52863.560 24/06/11,11:11:48,00,10,1, 11.9,1,1, 19.277, 10561.665, 396.214, 52863.560 24/06/11,11:11:48,01,10,1, 11.9,1,1, 19.277, 10562.125, 395.752, 52864.017 24/06/11,11:11:48,02,10,1, 11.9,1,1, 19.277, 10562.562, 397.094, 52863.571 24/06/11,11:11:48,03,10,1, 11.9,1,1, 19.277, 10561.704, 396.141, 52863.356 24/06/11,11:11:48,04,10,1, 11.9,1,1, 19.277, 10562.793, 396.339, 52864.649 24/06/11,11:11:48,05,10,1, 11.9,1,1, 19.277, 10562.629, 397.152, 52863.720 24/06/11,11:11:48,06,10,1, 11.9,1,1, 19.277, 10562.189, 395.834, 52864.134 24/06/11,11:11:48,07,10,1, 11.9,1,1, 19.277, 10563.082, 396.699, 52864.431 24/06/11,11:11:48,08,10,1, 11.9,1,1, 19.277, 10561.978, 396.512, 52863.054 24/06/11,11:11:48,09,10,1, 11.9,1,1, 19.277, 10562.164, 395.753, 52864.081 24/06/11,11:11:48,10,10,1, 11.9,1,1, 19.277, 10562.584, 397.086, 52863.637 24/06/11,11:11:48,11,10,1, 11.9,1,1, 19.277, 10561.638, 396.185, 52863.340 24/06/11,11:11:48,12,10,1, 11.9,1,1, 19.277, 10562.720, 396.349, 52864.687 24/06/11,11:11:48,13,10,1, 11.9,1,1, 19.277, 10562.645, 397.136, 52863.752 24/06/11,11:11:48,14,10,1, 11.9,1,1, 19.277, 10562.159, 395.811, 52864.140 24/06/11,11:11:48,15,10,1, 11.9,1,1, 19.277, 10563.106, 396.724, 52864.572 24/06/11,11:11:48,16,10,1, 11.9,1,1, 19.277, 10562.059, 396.534, 52863.144 24/06/11,11:11:48,17,10,1, 11.9,1,1, 19.277, 10562.146, 395.776, 52864.076 24/06/11,11:11:48,18,10,1, 11.9,1,1, 19.277, 10562.600, 397.073, 52863.613 24/06/11,11:11:48,19,10,1, 11.9,1,1, 19.277, 10561.642, 396.168, 52863.276 24/06/11,11:11:49,00,10,1, 11.9,1,1, 19.275, 10561.640, 396.168, 52863.276 24/06/11,11:11:49,01,10,1, 11.9,1,1, 19.275, 10562.285, 395.694, 52863.986 24/06/11,11:11:49,02,10,1, 11.9,1,1, 19.275, 10562.733, 396.943, 52863.756 24/06/11,11:11:49,03,10,1, 11.9,1,1, 19.275, 10561.735, 396.216, 52863.163 24/06/11,11:11:49,04,10,1, 11.9,1,1, 19.275, 10562.698, 396.229, 52864.537 24/06/11,11:11:49,05,10,1, 11.9,1,1, 19.275, 10562.731, 397.154, 52863.674 24/06/11,11:11:49,06,10,1, 11.9,1,1, 19.275, 10562.233, 395.912, 52864.070 24/06/11,11:11:49,07,10,1, 11.9,1,1, 19.275, 10563.224, 396.633, 52864.597 24/06/11,11:11:49,08,10,1, 11.9,1,1, 19.275, 10562.266, 396.630, 52863.188 24/06/11,11:11:49,09,10,1, 11.9,1,1, 19.275, 10562.261, 395.730, 52864.027 24/06/11,11:11:49,10,10,1, 11.9,1,1, 19.275, 10562.747, 396.956, 52863.737 24/06/11,11:11:49,11,10,1, 11.9,1,1, 19.275, 10561.668, 396.229, 52863.216 24/06/11,11:11:49,12,10,1, 11.9,1,1, 19.275, 10562.634, 396.212, 52864.549 24/06/11,11:11:49,13,10,1, 11.9,1,1, 19.275, 10562.715, 397.176, 52863.771 24/06/11,11:11:49,14,10,1, 11.9,1,1, 19.275, 10562.202, 395.892, 52864.052 24/06/11,11:11:49,15,10,1, 11.9,1,1, 19.275, 10563.277, 396.620, 52864.605 24/06/11,11:11:49,16,10,1, 11.9,1,1, 19.275, 10562.304, 396.654, 52863.287 24/06/11,11:11:49,17,10,1, 11.9,1,1, 19.275, 10562.256, 395.700, 52864.172 24/06/11,11:11:49,18,10,1, 11.9,1,1, 19.275, 10562.754, 396.921, 52863.764 24/06/11,11:11:49,19,10,1, 11.9,1,1, 19.275, 10561.722, 396.233, 52863.145 24/06/11,11:11:50,00,10,1, 11.9,1,1, 19.276, 10561.715, 396.233, 52863.145 24/06/11,11:11:50,01,10,1, 11.9,1,1, 19.276, 10562.351, 395.667, 52864.051 24/06/11,11:11:50,02,10,1, 11.9,1,1, 19.276, 10562.893, 396.865, 52863.797 24/06/11,11:11:50,03,10,1, 11.9,1,1, 19.276, 10561.817, 396.266, 52863.084 24/06/11,11:11:50,04,10,1, 11.9,1,1, 19.276, 10562.635, 396.068, 52864.419 24/06/11,11:11:50,05,10,1, 11.9,1,1, 19.276, 10562.842, 397.189, 52863.786 24/06/11,11:11:50,06,10,1, 11.9,1,1, 19.276, 10562.216, 395.896, 52863.953 24/06/11,11:11:50,07,10,1, 11.9,1,1, 19.276, 10563.310, 396.610, 52864.832 24/06/11,11:11:50,08,10,1, 11.9,1,1, 19.276, 10562.523, 396.668, 52863.459 24/06/11,11:11:50,09,10,1, 11.9,1,1, 19.276, 10562.353, 395.658, 52864.062 24/06/11,11:11:50,10,10,1, 11.9,1,1, 19.276, 10562.985, 396.891, 52863.790 24/06/11,11:11:50,11,10,1, 11.9,1,1, 19.276, 10561.811, 396.240, 52863.092 24/06/11,11:11:50,12,10,1, 11.9,1,1, 19.276, 10562.594, 396.081, 52864.551 24/06/11,11:11:50,13,10,1, 11.9,1,1, 19.276, 10562.736, 397.191, 52863.765 24/06/11,11:11:50,14,10,1, 11.9,1,1, 19.276, 10562.234, 395.935, 52863.939 24/06/11,11:11:50,15,10,1, 11.9,1,1, 19.276, 10563.318, 396.614, 52864.821 24/06/11,11:11:50,16,10,1, 11.9,1,1, 19.276, 10562.524, 396.725, 52863.240 24/06/11,11:11:50,17,10,1, 11.9,1,1, 19.276, 10562.411, 395.643, 52864.079 24/06/11,11:11:50,18,10,1, 11.9,1,1, 19.276, 10562.921, 396.854, 52863.881 24/06/11,11:11:50,19,10,1, 11.9,1,1, 19.276, 10561.877, 396.275, 52863.034 24/06/11,11:11:51,00,10,1, 11.9,1,1, 19.279, 10561.874, 396.275, 52863.034 24/06/11,11:11:51,01,10,1, 11.9,1,1, 19.279, 10562.373, 395.601, 52864.086 24/06/11,11:11:51,02,10,1, 11.9,1,1, 19.279, 10563.066, 396.794, 52864.018 24/06/11,11:11:51,03,10,1, 11.9,1,1, 19.279, 10561.861, 396.239, 52862.949 24/06/11,11:11:51,04,10,1, 11.9,1,1, 19.279, 10562.539, 395.944, 52864.209 24/06/11,11:11:51,05,10,1, 11.9,1,1, 19.279, 10562.828, 397.152, 52863.742 24/06/11,11:11:51,06,10,1, 11.9,1,1, 19.279, 10562.154, 395.906, 52863.963 24/06/11,11:11:51,07,10,1, 11.9,1,1, 19.279, 10563.315, 396.481, 52864.808 24/06/11,11:11:51,08,10,1, 11.9,1,1, 19.279, 10562.721, 396.744, 52863.523 24/06/11,11:11:51,09,10,1, 11.9,1,1, 19.279, 10562.450, 395.601, 52864.017 24/06/11,11:11:51,10,10,1, 11.9,1,1, 19.279, 10563.104, 396.788, 52863.788 24/06/11,11:11:51,11,10,1, 11.9,1,1, 19.279, 10561.919, 396.194, 52862.949 24/06/11,11:11:51,12,10,1, 11.9,1,1, 19.279, 10562.533, 395.911, 52864.317 24/06/11,11:11:51,13,10,1, 11.9,1,1, 19.279, 10562.846, 397.121, 52863.733 24/06/11,11:11:51,14,10,1, 11.9,1,1, 19.279, 10562.169, 395.915, 52863.887 24/06/11,11:11:51,15,10,1, 11.9,1,1, 19.279, 10563.366, 396.441, 52864.849 24/06/11,11:11:51,16,10,1, 11.9,1,1, 19.279, 10562.707, 396.764, 52863.479 24/06/11,11:11:51,17,10,1, 11.9,1,1, 19.279, 10562.454, 395.617, 52864.101 24/06/11,11:11:51,18,10,1, 11.9,1,1, 19.279, 10563.114, 396.766, 52863.951 24/06/11,11:11:51,19,10,1, 11.9,1,1, 19.279, 10561.916, 396.261, 52863.058 24/06/11,11:11:52,00,08,1, 12.0,1,1, 19.280, 10561.916, 396.261, 52863.058 24/06/11,11:11:52,01,08,1, 12.0,1,1, 19.280, 10562.530, 395.653, 52864.106 24/06/11,11:11:52,02,08,1, 12.0,1,1, 19.280, 10563.181, 396.733, 52863.889 24/06/11,11:11:52,03,08,1, 12.0,1,1, 19.280, 10562.031, 396.237, 52862.970 24/06/11,11:11:52,04,08,1, 12.0,1,1, 19.280, 10562.620, 395.876, 52864.234 24/06/11,11:11:52,05,08,1, 12.0,1,1, 19.280, 10562.850, 397.058, 52863.640 24/06/11,11:11:52,06,08,1, 12.0,1,1, 19.280, 10562.232, 395.972, 52863.742 24/06/11,11:11:52,07,08,1, 12.0,1,1, 19.280, 10563.425, 396.420, 52864.759 24/06/11,11:11:52,08,08,1, 12.0,1,1, 19.280, 10562.884, 396.834, 52863.534 24/06/11,11:11:52,09,08,1, 12.0,1,1, 19.280, 10562.586, 395.558, 52864.180 24/06/11,11:11:52,10,08,1, 12.0,1,1, 19.280, 10563.182, 396.731, 52863.899 24/06/11,11:11:52,11,08,1, 12.0,1,1, 19.280, 10562.077, 396.239, 52862.993 24/06/11,11:11:52,12,08,1, 12.0,1,1, 19.280, 10562.651, 395.830, 52864.254 24/06/11,11:11:52,13,08,1, 12.0,1,1, 19.280, 10562.893, 397.081, 52863.621 24/06/11,11:11:52,14,08,1, 12.0,1,1, 19.280, 10562.257, 395.939, 52863.697 24/06/11,11:11:52,15,08,1, 12.0,1,1, 19.280, 10563.363, 396.404, 52864.792 24/06/11,11:11:52,16,08,1, 12.0,1,1, 19.280, 10562.862, 396.818, 52863.474 24/06/11,11:11:52,17,08,1, 12.0,1,1, 19.280, 10562.598, 395.556, 52864.110 24/06/11,11:11:52,18,08,1, 12.0,1,1, 19.280, 10563.233, 396.694, 52864.000 24/06/11,11:11:52,19,08,1, 12.0,1,1, 19.280, 10562.068, 396.235, 52862.954 24/06/11,11:11:53,00,09,1, 11.9,1,1, 19.277, 10562.066, 396.235, 52862.954 24/06/11,11:11:53,01,09,1, 11.9,1,1, 19.277, 10562.567, 395.564, 52864.008 24/06/11,11:11:53,02,09,1, 11.9,1,1, 19.277, 10563.303, 396.673, 52864.063 24/06/11,11:11:53,03,09,1, 11.9,1,1, 19.277, 10562.168, 396.198, 52863.022 24/06/11,11:11:53,04,09,1, 11.9,1,1, 19.277, 10562.572, 395.758, 52864.059 24/06/11,11:11:53,05,09,1, 11.9,1,1, 19.277, 10562.957, 396.981, 52863.656 24/06/11,11:11:53,06,09,1, 11.9,1,1, 19.277, 10562.241, 395.974, 52863.697 24/06/11,11:11:53,07,09,1, 11.9,1,1, 19.277, 10563.505, 396.405, 52864.784 24/06/11,11:11:53,08,09,1, 11.9,1,1, 19.277, 10562.944, 396.817, 52863.647 24/06/11,11:11:53,09,09,1, 11.9,1,1, 19.277, 10562.651, 395.523, 52864.109 24/06/11,11:11:53,10,09,1, 11.9,1,1, 19.277, 10563.332, 396.649, 52864.095 24/06/11,11:11:53,11,09,1, 11.9,1,1, 19.277, 10562.117, 396.209, 52862.978 24/06/11,11:11:53,12,09,1, 11.9,1,1, 19.277, 10562.600, 395.761, 52864.105 24/06/11,11:11:53,13,09,1, 11.9,1,1, 19.277, 10562.960, 397.020, 52863.670 24/06/11,11:11:53,14,09,1, 11.9,1,1, 19.277, 10562.267, 395.936, 52863.682 24/06/11,11:11:53,15,09,1, 11.9,1,1, 19.277, 10563.481, 396.395, 52864.855 24/06/11,11:11:53,16,09,1, 11.9,1,1, 19.277, 10562.967, 396.786, 52863.588 24/06/11,11:11:53,17,09,1, 11.9,1,1, 19.277, 10562.670, 395.541, 52864.129 24/06/11,11:11:53,18,09,1, 11.9,1,1, 19.277, 10563.350, 396.641, 52863.954 24/06/11,11:11:53,19,09,1, 11.9,1,1, 19.277, 10562.189, 396.212, 52862.934 24/06/11,11:11:54,00,11,1, 11.9,1,1, 19.279, 10562.183, 396.212, 52862.934 24/06/11,11:11:54,01,11,1, 11.9,1,1, 19.279, 10562.694, 395.608, 52864.191 24/06/11,11:11:54,02,11,1, 11.9,1,1, 19.279, 10563.422, 396.676, 52864.075 24/06/11,11:11:54,03,11,1, 11.9,1,1, 19.279, 10562.260, 396.276, 52863.037 24/06/11,11:11:54,04,11,1, 11.9,1,1, 19.279, 10562.692, 395.744, 52864.226 24/06/11,11:11:54,05,11,1, 11.9,1,1, 19.279, 10563.016, 397.009, 52863.681 24/06/11,11:11:54,06,11,1, 11.9,1,1, 19.279, 10562.387, 395.931, 52863.587 24/06/11,11:11:54,07,11,1, 11.9,1,1, 19.279, 10563.478, 396.285, 52864.767 24/06/11,11:11:54,08,11,1, 11.9,1,1, 19.279, 10563.043, 396.842, 52863.581 24/06/11,11:11:54,09,11,1, 11.9,1,1, 19.279, 10562.723, 395.572, 52864.133 24/06/11,11:11:54,10,11,1, 11.9,1,1, 19.279, 10563.428, 396.604, 52864.176 24/06/11,11:11:54,11,11,1, 11.9,1,1, 19.279, 10562.276, 396.268, 52863.017 24/06/11,11:11:54,12,11,1, 11.9,1,1, 19.279, 10562.695, 395.726, 52864.149 24/06/11,11:11:54,13,11,1, 11.9,1,1, 19.279, 10563.018, 396.970, 52863.646 24/06/11,11:11:54,14,11,1, 11.9,1,1, 19.279, 10562.330, 395.922, 52863.664 24/06/11,11:11:54,15,11,1, 11.9,1,1, 19.279, 10563.461, 396.325, 52864.761 24/06/11,11:11:54,16,11,1, 11.9,1,1, 19.279, 10563.088, 396.850, 52863.684 24/06/11,11:11:54,17,11,1, 11.9,1,1, 19.279, 10562.734, 395.553, 52864.187 24/06/11,11:11:54,18,11,1, 11.9,1,1, 19.279, 10563.413, 396.648, 52864.121 24/06/11,11:11:54,19,11,1, 11.9,1,1, 19.279, 10562.250, 396.260, 52862.966 24/06/11,11:11:55,00,11,1, 11.9,1,1, 19.278, 10562.249, 396.260, 52862.966 24/06/11,11:11:55,01,11,1, 11.9,1,1, 19.278, 10562.784, 395.540, 52864.077 24/06/11,11:11:55,02,11,1, 11.9,1,1, 19.278, 10563.568, 396.561, 52864.157 24/06/11,11:11:55,03,11,1, 11.9,1,1, 19.278, 10562.385, 396.232, 52862.915 24/06/11,11:11:55,04,11,1, 11.9,1,1, 19.278, 10562.781, 395.629, 52864.133 24/06/11,11:11:55,05,11,1, 11.9,1,1, 19.278, 10563.089, 396.968, 52863.576 24/06/11,11:11:55,06,11,1, 11.9,1,1, 19.278, 10562.364, 395.911, 52863.598 24/06/11,11:11:55,07,11,1, 11.9,1,1, 19.278, 10563.524, 396.268, 52864.760 24/06/11,11:11:55,08,11,1, 11.9,1,1, 19.278, 10563.129, 396.827, 52863.584 24/06/11,11:11:55,09,11,1, 11.9,1,1, 19.278, 10562.821, 395.505, 52864.092 24/06/11,11:11:55,10,11,1, 11.9,1,1, 19.278, 10563.547, 396.603, 52864.186 24/06/11,11:11:55,11,11,1, 11.9,1,1, 19.278, 10562.356, 396.227, 52862.958 24/06/11,11:11:55,12,11,1, 11.9,1,1, 19.278, 10562.741, 395.637, 52864.116 24/06/11,11:11:55,13,11,1, 11.9,1,1, 19.278, 10563.091, 396.892, 52863.576 24/06/11,11:11:55,14,11,1, 11.9,1,1, 19.278, 10562.364, 395.879, 52863.556 24/06/11,11:11:55,15,11,1, 11.9,1,1, 19.278, 10563.550, 396.229, 52864.732 24/06/11,11:11:55,16,11,1, 11.9,1,1, 19.278, 10563.161, 396.782, 52863.668 24/06/11,11:11:55,17,11,1, 11.9,1,1, 19.278, 10562.780, 395.539, 52864.127 24/06/11,11:11:55,18,11,1, 11.9,1,1, 19.278, 10563.550, 396.533, 52864.087 24/06/11,11:11:55,19,11,1, 11.9,1,1, 19.278, 10562.423, 396.169, 52862.937 24/06/11,11:11:56,00,11,1, 11.9,1,1, 19.277, 10562.416, 396.169, 52862.937 24/06/11,11:11:56,01,11,1, 11.9,1,1, 19.277, 10562.865, 395.542, 52864.129 24/06/11,11:11:56,02,11,1, 11.9,1,1, 19.277, 10563.610, 396.595, 52864.141 24/06/11,11:11:56,03,11,1, 11.9,1,1, 19.277, 10562.482, 396.255, 52862.932 24/06/11,11:11:56,04,11,1, 11.9,1,1, 19.277, 10562.806, 395.652, 52864.101 24/06/11,11:11:56,05,11,1, 11.9,1,1, 19.277, 10563.184, 396.892, 52863.555 24/06/11,11:11:56,06,11,1, 11.9,1,1, 19.277, 10562.426, 395.917, 52863.583 24/06/11,11:11:56,07,11,1, 11.9,1,1, 19.277, 10563.567, 396.214, 52864.867 24/06/11,11:11:56,08,11,1, 11.9,1,1, 19.277, 10563.212, 396.842, 52863.626 24/06/11,11:11:56,09,11,1, 11.9,1,1, 19.277, 10562.850, 395.527, 52864.111 24/06/11,11:11:56,10,11,1, 11.9,1,1, 19.277, 10563.621, 396.543, 52864.149 24/06/11,11:11:56,11,11,1, 11.9,1,1, 19.277, 10562.526, 396.209, 52862.973 24/06/11,11:11:56,12,11,1, 11.9,1,1, 19.277, 10562.843, 395.638, 52864.098 24/06/11,11:11:56,13,11,1, 11.9,1,1, 19.277, 10563.203, 396.903, 52863.610 24/06/11,11:11:56,14,11,1, 11.9,1,1, 19.277, 10562.404, 395.888, 52863.579 24/06/11,11:11:56,15,11,1, 11.9,1,1, 19.277, 10563.548, 396.187, 52864.777 24/06/11,11:11:56,16,11,1, 11.9,1,1, 19.277, 10563.233, 396.832, 52863.620 24/06/11,11:11:56,17,11,1, 11.9,1,1, 19.277, 10562.918, 395.515, 52864.184 24/06/11,11:11:56,18,11,1, 11.9,1,1, 19.277, 10563.641, 396.507, 52864.147 24/06/11,11:11:56,19,11,1, 11.9,1,1, 19.277, 10562.452, 396.245, 52862.996 24/06/11,11:11:57,00,11,1, 11.9,1,1, 19.276, 10562.450, 396.245, 52862.996 24/06/11,11:11:57,01,11,1, 11.9,1,1, 19.276, 10562.920, 395.472, 52864.116 24/06/11,11:11:57,02,11,1, 11.9,1,1, 19.276, 10563.728, 396.514, 52864.251 24/06/11,11:11:57,03,11,1, 11.9,1,1, 19.276, 10562.613, 396.150, 52862.950 24/06/11,11:11:57,04,11,1, 11.9,1,1, 19.276, 10562.855, 395.549, 52864.050 24/06/11,11:11:57,05,11,1, 11.9,1,1, 19.276, 10563.286, 396.839, 52863.615 24/06/11,11:11:57,06,11,1, 11.9,1,1, 19.276, 10562.477, 395.822, 52863.493 24/06/11,11:11:57,07,11,1, 11.9,1,1, 19.276, 10563.530, 396.181, 52864.792 24/06/11,11:11:57,08,11,1, 11.9,1,1, 19.276, 10563.512, 396.893, 52864.136 24/06/11,11:11:57,09,11,1, 11.9,1,1, 19.276, 10562.762, 395.475, 52863.584 24/06/11,11:11:57,10,11,1, 11.9,1,1, 19.276, 10563.631, 396.679, 52864.986 24/06/11,11:11:57,11,11,1, 11.9,1,1, 19.276, 10563.058, 396.309, 52863.386 24/06/11,11:11:57,12,11,1, 11.9,1,1, 19.276, 10562.567, 395.503, 52863.705 24/06/11,11:11:57,13,11,1, 11.9,1,1, 19.276, 10563.576, 397.020, 52864.693 24/06/11,11:11:57,14,11,1, 11.9,1,1, 19.276, 10562.686, 395.725, 52863.147 24/06/11,11:11:57,15,11,1, 11.9,1,1, 19.276, 10563.177, 396.186, 52864.876 24/06/11,11:11:57,16,11,1, 11.9,1,1, 19.276, 10563.725, 396.930, 52864.471 24/06/11,11:11:57,17,11,1, 11.9,1,1, 19.276, 10562.646, 395.433, 52863.303 24/06/11,11:11:57,18,11,1, 11.9,1,1, 19.276, 10563.649, 396.701, 52865.106 24/06/11,11:11:57,19,11,1, 11.9,1,1, 19.276, 10563.039, 396.261, 52863.421 24/06/11,11:11:58,00,10,1, 12.0,1,1, 19.277, 10563.034, 396.261, 52863.421 24/06/11,11:11:58,01,10,1, 12.0,1,1, 19.277, 10562.709, 395.391, 52863.419 24/06/11,11:11:58,02,10,1, 12.0,1,1, 19.277, 10563.649, 396.655, 52864.970 24/06/11,11:11:58,03,10,1, 12.0,1,1, 19.277, 10563.223, 396.231, 52863.342 24/06/11,11:11:58,04,10,1, 12.0,1,1, 19.277, 10562.583, 395.447, 52863.603 24/06/11,11:11:58,05,10,1, 12.0,1,1, 19.277, 10563.666, 396.989, 52864.877 24/06/11,11:11:58,06,10,1, 12.0,1,1, 19.277, 10562.713, 395.762, 52863.245 24/06/11,11:11:58,07,10,1, 12.0,1,1, 19.277, 10563.186, 396.117, 52864.766 24/06/11,11:11:58,08,10,1, 12.0,1,1, 19.277, 10563.832, 396.912, 52864.515 24/06/11,11:11:58,09,10,1, 12.0,1,1, 19.277, 10562.715, 395.429, 52863.518 24/06/11,11:11:58,10,10,1, 12.0,1,1, 19.277, 10563.680, 396.627, 52865.108 24/06/11,11:11:58,11,10,1, 12.0,1,1, 19.277, 10563.188, 396.262, 52863.441 24/06/11,11:11:58,12,10,1, 12.0,1,1, 19.277, 10562.589, 395.487, 52863.853 24/06/11,11:11:58,13,10,1, 12.0,1,1, 19.277, 10563.620, 396.937, 52864.884 24/06/11,11:11:58,14,10,1, 12.0,1,1, 19.277, 10562.716, 395.704, 52863.163 24/06/11,11:11:58,15,10,1, 12.0,1,1, 19.277, 10563.219, 396.136, 52864.830 24/06/11,11:11:58,16,10,1, 12.0,1,1, 19.277, 10563.827, 396.922, 52864.564 24/06/11,11:11:58,17,10,1, 12.0,1,1, 19.277, 10562.707, 395.389, 52863.369 24/06/11,11:11:58,18,10,1, 12.0,1,1, 19.277, 10563.683, 396.644, 52865.006 24/06/11,11:11:58,19,10,1, 12.0,1,1, 19.277, 10563.185, 396.246, 52863.455 24/06/11,11:11:59,00,10,1, 11.9,1,1, 19.280, 10563.184, 396.246, 52863.455 24/06/11,11:11:59,01,10,1, 11.9,1,1, 19.280, 10562.823, 395.439, 52863.452 24/06/11,11:11:59,02,10,1, 11.9,1,1, 19.280, 10563.762, 396.638, 52865.103 24/06/11,11:11:59,03,10,1, 11.9,1,1, 19.280, 10563.287, 396.225, 52863.414 24/06/11,11:11:59,04,10,1, 11.9,1,1, 19.280, 10562.653, 395.439, 52863.635 24/06/11,11:11:59,05,10,1, 11.9,1,1, 19.280, 10563.733, 396.943, 52864.823 24/06/11,11:11:59,06,10,1, 11.9,1,1, 19.280, 10562.777, 395.727, 52863.118 24/06/11,11:11:59,07,10,1, 11.9,1,1, 19.280, 10563.245, 396.073, 52864.755 24/06/11,11:11:59,08,10,1, 11.9,1,1, 19.280, 10563.814, 396.865, 52864.501 24/06/11,11:11:59,09,10,1, 11.9,1,1, 19.280, 10562.786, 395.422, 52863.376 24/06/11,11:11:59,10,10,1, 11.9,1,1, 19.280, 10563.729, 396.615, 52865.105 24/06/11,11:11:59,11,10,1, 11.9,1,1, 19.280, 10563.240, 396.263, 52863.503 24/06/11,11:11:59,12,10,1, 11.9,1,1, 19.280, 10562.633, 395.456, 52863.686 24/06/11,11:11:59,13,10,1, 11.9,1,1, 19.280, 10563.701, 396.940, 52864.791 24/06/11,11:11:59,14,10,1, 11.9,1,1, 19.280, 10562.784, 395.722, 52863.056 24/06/11,11:11:59,15,10,1, 11.9,1,1, 19.280, 10563.240, 396.086, 52864.718 24/06/11,11:11:59,16,10,1, 11.9,1,1, 19.280, 10563.831, 396.898, 52864.503 24/06/11,11:11:59,17,10,1, 11.9,1,1, 19.280, 10562.796, 395.407, 52863.318 24/06/11,11:11:59,18,10,1, 11.9,1,1, 19.280, 10563.732, 396.552, 52865.005 24/06/11,11:11:59,19,10,1, 11.9,1,1, 19.280, 10563.260, 396.239, 52863.466 24/06/11,11:12:00,00,10,1, 11.9,1,1, 19.278, 10563.259, 396.239, 52863.466 24/06/11,11:12:00,01,10,1, 11.9,1,1, 19.278, 10562.886, 395.385, 52863.470 24/06/11,11:12:00,02,10,1, 11.9,1,1, 19.278, 10563.807, 396.619, 52865.076 24/06/11,11:12:00,03,10,1, 11.9,1,1, 19.278, 10563.371, 396.268, 52863.523 24/06/11,11:12:00,04,10,1, 11.9,1,1, 19.278, 10562.688, 395.411, 52863.578 24/06/11,11:12:00,05,10,1, 11.9,1,1, 19.278, 10563.749, 396.896, 52864.809 24/06/11,11:12:00,06,10,1, 11.9,1,1, 19.278, 10562.819, 395.735, 52863.236 24/06/11,11:12:00,07,10,1, 11.9,1,1, 19.278, 10563.252, 396.017, 52864.589 24/06/11,11:12:00,08,10,1, 11.9,1,1, 19.278, 10563.791, 396.815, 52863.964 24/06/11,11:12:00,09,10,1, 11.9,1,1, 19.278, 10562.998, 395.489, 52863.872 24/06/11,11:12:00,10,10,1, 11.9,1,1, 19.278, 10563.997, 396.461, 52864.346 24/06/11,11:12:00,11,10,1, 11.9,1,1, 19.278, 10562.889, 396.209, 52863.030 24/06/11,11:12:00,12,10,1, 11.9,1,1, 19.278, 10563.041, 395.462, 52864.036 24/06/11,11:12:00,13,10,1, 11.9,1,1, 19.278, 10563.451, 396.740, 52863.403 24/06/11,11:12:00,14,10,1, 11.9,1,1, 19.278, 10562.611, 395.803, 52863.373 24/06/11,11:12:00,15,10,1, 11.9,1,1, 19.278, 10563.699, 396.059, 52864.706 24/06/11,11:12:00,16,10,1, 11.9,1,1, 19.278, 10563.519, 396.831, 52863.596 24/06/11,11:12:00,17,10,1, 11.9,1,1, 19.278, 10563.169, 395.474, 52864.168 24/06/11,11:12:00,18,10,1, 11.9,1,1, 19.278, 10563.957, 396.440, 52864.276 24/06/11,11:12:00,19,10,1, 11.9,1,1, 19.278, 10562.915, 396.233, 52862.986 24/06/11,11:12:01,00,10,1, 11.9,1,1, 19.278, 10562.909, 396.233, 52862.986 24/06/11,11:12:01,01,10,1, 11.9,1,1, 19.278, 10563.231, 395.442, 52864.119 24/06/11,11:12:01,02,10,1, 11.9,1,1, 19.278, 10564.053, 396.407, 52864.349 24/06/11,11:12:01,03,10,1, 11.9,1,1, 19.278, 10562.953, 396.174, 52863.041 24/06/11,11:12:01,04,10,1, 11.9,1,1, 19.278, 10563.094, 395.443, 52864.041 24/06/11,11:12:01,05,10,1, 11.9,1,1, 19.278, 10563.501, 396.746, 52863.524 24/06/11,11:12:01,06,10,1, 11.9,1,1, 19.278, 10562.693, 395.825, 52863.447 24/06/11,11:12:01,07,10,1, 11.9,1,1, 19.278, 10563.738, 396.054, 52864.757 24/06/11,11:12:01,08,10,1, 11.9,1,1, 19.278, 10563.615, 396.791, 52863.713 24/06/11,11:12:01,09,10,1, 11.9,1,1, 19.278, 10563.209, 395.512, 52864.162 24/06/11,11:12:01,10,10,1, 11.9,1,1, 19.278, 10564.070, 396.394, 52864.355 24/06/11,11:12:01,11,10,1, 11.9,1,1, 19.278, 10562.956, 396.182, 52863.033 24/06/11,11:12:01,12,10,1, 11.9,1,1, 19.278, 10563.096, 395.477, 52864.042 24/06/11,11:12:01,13,10,1, 11.9,1,1, 19.278, 10563.494, 396.800, 52863.700 24/06/11,11:12:01,14,10,1, 11.9,1,1, 19.278, 10562.662, 395.818, 52863.435 24/06/11,11:12:01,15,10,1, 11.9,1,1, 19.278, 10563.745, 396.042, 52864.714 24/06/11,11:12:01,16,10,1, 11.9,1,1, 19.278, 10563.573, 396.770, 52863.598 24/06/11,11:12:01,17,10,1, 11.9,1,1, 19.278, 10563.200, 395.477, 52864.167 24/06/11,11:12:01,18,10,1, 11.9,1,1, 19.278, 10564.043, 396.423, 52864.382 24/06/11,11:12:01,19,10,1, 11.9,1,1, 19.278, 10562.955, 396.166, 52863.127 24/06/11,11:12:02,00,10,1, 11.9,1,1, 19.274, 10562.950, 396.166, 52863.127 24/06/11,11:12:02,01,10,1, 11.9,1,1, 19.274, 10563.189, 395.473, 52864.104 24/06/11,11:12:02,02,10,1, 11.9,1,1, 19.274, 10564.112, 396.417, 52864.513 24/06/11,11:12:02,03,10,1, 11.9,1,1, 19.274, 10563.033, 396.194, 52863.078 24/06/11,11:12:02,04,10,1, 11.9,1,1, 19.274, 10563.118, 395.453, 52864.080 24/06/11,11:12:02,05,10,1, 11.9,1,1, 19.274, 10563.520, 396.715, 52863.645 24/06/11,11:12:02,06,10,1, 11.9,1,1, 19.274, 10562.671, 395.850, 52863.353 24/06/11,11:12:02,07,10,1, 11.9,1,1, 19.274, 10563.728, 395.955, 52864.607 24/06/11,11:12:02,08,10,1, 11.9,1,1, 19.274, 10563.635, 396.748, 52863.734 24/06/11,11:12:02,09,10,1, 11.9,1,1, 19.274, 10563.182, 395.449, 52864.189 24/06/11,11:12:02,10,10,1, 11.9,1,1, 19.274, 10564.140, 396.343, 52864.440 24/06/11,11:12:02,11,10,1, 11.9,1,1, 19.274, 10563.009, 396.198, 52862.980 24/06/11,11:12:02,12,10,1, 11.9,1,1, 19.274, 10563.094, 395.382, 52863.929 24/06/11,11:12:02,13,10,1, 11.9,1,1, 19.274, 10563.573, 396.666, 52863.670 24/06/11,11:12:02,14,10,1, 11.9,1,1, 19.274, 10562.669, 395.811, 52863.296 24/06/11,11:12:02,15,10,1, 11.9,1,1, 19.274, 10563.711, 395.954, 52864.740 24/06/11,11:12:02,16,10,1, 11.9,1,1, 19.274, 10563.604, 396.782, 52863.709 24/06/11,11:12:02,17,10,1, 11.9,1,1, 19.274, 10563.219, 395.529, 52864.184 24/06/11,11:12:02,18,10,1, 11.9,1,1, 19.274, 10564.099, 396.343, 52864.394 24/06/11,11:12:02,19,10,1, 11.9,1,1, 19.274, 10563.103, 396.194, 52863.032 24/06/11,11:12:03,00,10,1, 11.9,1,1, 19.274, 10563.101, 396.194, 52863.032 24/06/11,11:12:03,01,10,1, 11.9,1,1, 19.274, 10563.227, 395.484, 52864.099 24/06/11,11:12:03,02,10,1, 11.9,1,1, 19.274, 10564.137, 396.338, 52864.548 24/06/11,11:12:03,03,10,1, 11.9,1,1, 19.274, 10563.143, 396.194, 52863.143 24/06/11,11:12:03,04,10,1, 11.9,1,1, 19.274, 10563.094, 395.340, 52863.964 24/06/11,11:12:03,05,10,1, 11.9,1,1, 19.274, 10563.577, 396.687, 52863.684 24/06/11,11:12:03,06,10,1, 11.9,1,1, 19.274, 10562.660, 395.801, 52863.184 24/06/11,11:12:03,07,10,1, 11.9,1,1, 19.274, 10563.685, 395.915, 52864.645 24/06/11,11:12:03,08,10,1, 11.9,1,1, 19.274, 10563.685, 396.802, 52863.784 24/06/11,11:12:03,09,10,1, 11.9,1,1, 19.274, 10563.211, 395.475, 52864.137 24/06/11,11:12:03,10,10,1, 11.9,1,1, 19.274, 10564.124, 396.365, 52864.550 24/06/11,11:12:03,11,10,1, 11.9,1,1, 19.274, 10563.104, 396.230, 52863.056 24/06/11,11:12:03,12,10,1, 11.9,1,1, 19.274, 10563.113, 395.323, 52864.063 24/06/11,11:12:03,13,10,1, 11.9,1,1, 19.274, 10563.616, 396.646, 52863.700 24/06/11,11:12:03,14,10,1, 11.9,1,1, 19.274, 10562.654, 395.831, 52863.266 24/06/11,11:12:03,15,10,1, 11.9,1,1, 19.274, 10563.711, 395.990, 52864.800 24/06/11,11:12:03,16,10,1, 11.9,1,1, 19.274, 10563.685, 396.817, 52863.826 24/06/11,11:12:03,17,10,1, 11.9,1,1, 19.274, 10563.203, 395.486, 52864.103 24/06/11,11:12:03,18,10,1, 11.9,1,1, 19.274, 10564.137, 396.294, 52864.486 24/06/11,11:12:03,19,10,1, 11.9,1,1, 19.274, 10563.147, 396.214, 52863.127 24/06/11,11:12:04,00,10,1, 11.9,1,1, 19.275, 10563.142, 396.214, 52863.127 24/06/11,11:12:04,01,10,1, 11.9,1,1, 19.275, 10563.208, 395.509, 52864.089 24/06/11,11:12:04,02,10,1, 11.9,1,1, 19.275, 10564.145, 396.345, 52864.568 24/06/11,11:12:04,03,10,1, 11.9,1,1, 19.275, 10563.225, 396.286, 52863.217 24/06/11,11:12:04,04,10,1, 11.9,1,1, 19.275, 10563.159, 395.348, 52864.003 24/06/11,11:12:04,05,10,1, 11.9,1,1, 19.275, 10563.640, 396.620, 52863.722 24/06/11,11:12:04,06,10,1, 11.9,1,1, 19.275, 10562.635, 395.862, 52863.224 24/06/11,11:12:04,07,10,1, 11.9,1,1, 19.275, 10563.641, 395.833, 52864.651 24/06/11,11:12:04,08,10,1, 11.9,1,1, 19.275, 10563.673, 396.816, 52863.824 24/06/11,11:12:04,09,10,1, 11.9,1,1, 19.275, 10563.253, 395.534, 52864.189 24/06/11,11:12:04,10,10,1, 11.9,1,1, 19.275, 10564.184, 396.294, 52864.628 24/06/11,11:12:04,11,10,1, 11.9,1,1, 19.275, 10563.240, 396.292, 52863.279 24/06/11,11:12:04,12,10,1, 11.9,1,1, 19.275, 10563.120, 395.342, 52864.002 24/06/11,11:12:04,13,10,1, 11.9,1,1, 19.275, 10563.651, 396.629, 52863.711 24/06/11,11:12:04,14,10,1, 11.9,1,1, 19.275, 10562.657, 395.859, 52863.151 24/06/11,11:12:04,15,10,1, 11.9,1,1, 19.275, 10563.605, 395.825, 52864.508 24/06/11,11:12:04,16,10,1, 11.9,1,1, 19.275, 10563.679, 396.867, 52863.768 24/06/11,11:12:04,17,10,1, 11.9,1,1, 19.275, 10563.197, 395.572, 52864.107 24/06/11,11:12:04,18,10,1, 11.9,1,1, 19.275, 10564.160, 396.350, 52864.598 24/06/11,11:12:04,19,10,1, 11.9,1,1, 19.275, 10563.270, 396.323, 52863.207 24/06/11,11:12:05,00,10,1, 11.9,1,1, 19.275, 10563.267, 396.323, 52863.207 24/06/11,11:12:05,01,10,1, 11.9,1,1, 19.275, 10563.163, 395.564, 52864.072 24/06/11,11:12:05,02,10,1, 11.9,1,1, 19.275, 10564.226, 396.307, 52864.676 24/06/11,11:12:05,03,10,1, 11.9,1,1, 19.275, 10563.370, 396.361, 52863.389 24/06/11,11:12:05,04,10,1, 11.9,1,1, 19.275, 10563.204, 395.310, 52864.133 24/06/11,11:12:05,05,10,1, 11.9,1,1, 19.275, 10563.712, 396.534, 52863.767 24/06/11,11:12:05,06,10,1, 11.9,1,1, 19.275, 10562.693, 395.885, 52863.201 24/06/11,11:12:05,07,10,1, 11.9,1,1, 19.275, 10563.596, 395.776, 52864.594 24/06/11,11:12:05,08,10,1, 11.9,1,1, 19.275, 10563.681, 396.814, 52863.836 24/06/11,11:12:05,09,10,1, 11.9,1,1, 19.275, 10563.176, 395.645, 52864.086 24/06/11,11:12:05,10,10,1, 11.9,1,1, 19.275, 10564.240, 396.307, 52864.654 24/06/11,11:12:05,11,10,1, 11.9,1,1, 19.275, 10563.356, 396.406, 52863.448 24/06/11,11:12:05,12,10,1, 11.9,1,1, 19.275, 10563.165, 395.310, 52864.105 24/06/11,11:12:05,13,10,1, 11.9,1,1, 19.275, 10563.719, 396.527, 52863.684 24/06/11,11:12:05,14,10,1, 11.9,1,1, 19.275, 10562.672, 395.883, 52863.180 24/06/11,11:12:05,15,10,1, 11.9,1,1, 19.275, 10563.476, 395.741, 52864.474 24/06/11,11:12:05,16,10,1, 11.9,1,1, 19.275, 10563.678, 396.786, 52863.826 24/06/11,11:12:05,17,10,1, 11.9,1,1, 19.275, 10563.186, 395.595, 52864.175 24/06/11,11:12:05,18,10,1, 11.9,1,1, 19.275, 10564.248, 396.277, 52864.688 24/06/11,11:12:05,19,10,1, 11.9,1,1, 19.275, 10563.387, 396.407, 52863.343 24/06/11,11:12:06,00,10,1, 11.8,1,1, 19.276, 10563.384, 396.407, 52863.343 24/06/11,11:12:06,01,10,1, 11.8,1,1, 19.276, 10563.143, 395.647, 52864.053 24/06/11,11:12:06,02,10,1, 11.8,1,1, 19.276, 10564.231, 396.270, 52864.826 24/06/11,11:12:06,03,10,1, 11.8,1,1, 19.276, 10563.469, 396.468, 52863.465 24/06/11,11:12:06,04,10,1, 11.8,1,1, 19.276, 10563.256, 395.300, 52864.167 24/06/11,11:12:06,05,10,1, 11.8,1,1, 19.276, 10563.796, 396.533, 52863.898 24/06/11,11:12:06,06,10,1, 11.8,1,1, 19.276, 10562.703, 395.938, 52863.092 24/06/11,11:12:06,07,10,1, 11.8,1,1, 19.276, 10563.468, 395.703, 52864.376 24/06/11,11:12:06,08,10,1, 11.8,1,1, 19.276, 10563.699, 396.854, 52863.768 24/06/11,11:12:06,09,10,1, 11.8,1,1, 19.276, 10563.189, 395.629, 52864.072 24/06/11,11:12:06,10,10,1, 11.8,1,1, 19.276, 10564.262, 396.219, 52864.798 24/06/11,11:12:06,11,10,1, 11.8,1,1, 19.276, 10563.478, 396.469, 52863.483 24/06/11,11:12:06,12,10,1, 11.8,1,1, 19.276, 10563.267, 395.304, 52864.153 24/06/11,11:12:06,13,10,1, 11.8,1,1, 19.276, 10563.801, 396.506, 52863.875 24/06/11,11:12:06,14,10,1, 11.8,1,1, 19.276, 10562.685, 395.906, 52863.148 24/06/11,11:12:06,15,10,1, 11.8,1,1, 19.276, 10563.368, 395.645, 52864.166 24/06/11,11:12:06,16,10,1, 11.8,1,1, 19.276, 10563.779, 396.873, 52864.066 24/06/11,11:12:06,17,10,1, 11.8,1,1, 19.276, 10563.106, 395.614, 52863.801 24/06/11,11:12:06,18,10,1, 11.8,1,1, 19.276, 10564.129, 396.207, 52864.756 24/06/11,11:12:06,19,10,1, 11.8,1,1, 19.276, 10563.659, 396.522, 52863.566 24/06/11,11:12:07,00,10,1, 11.9,1,1, 19.275, 10563.651, 396.522, 52863.566 24/06/11,11:12:07,01,10,1, 11.9,1,1, 19.275, 10563.038, 395.621, 52863.767 24/06/11,11:12:07,02,10,1, 11.9,1,1, 19.275, 10564.100, 396.181, 52864.902 24/06/11,11:12:07,03,10,1, 11.9,1,1, 19.275, 10563.759, 396.597, 52863.817 24/06/11,11:12:07,04,10,1, 11.9,1,1, 19.275, 10563.179, 395.271, 52863.859 24/06/11,11:12:07,05,10,1, 11.9,1,1, 19.275, 10563.872, 396.500, 52864.108 24/06/11,11:12:07,06,10,1, 11.9,1,1, 19.275, 10562.885, 395.973, 52863.024 24/06/11,11:12:07,07,10,1, 11.9,1,1, 19.275, 10563.211, 395.548, 52864.185 24/06/11,11:12:07,08,10,1, 11.9,1,1, 19.275, 10563.767, 396.933, 52864.097 24/06/11,11:12:07,09,10,1, 11.9,1,1, 19.275, 10563.091, 395.603, 52863.710 24/06/11,11:12:07,10,10,1, 11.9,1,1, 19.275, 10564.069, 396.202, 52864.844 24/06/11,11:12:07,11,10,1, 11.9,1,1, 19.275, 10563.746, 396.631, 52863.765 24/06/11,11:12:07,12,10,1, 11.9,1,1, 19.275, 10563.212, 395.247, 52863.867 24/06/11,11:12:07,13,10,1, 11.9,1,1, 19.275, 10563.932, 396.506, 52864.198 24/06/11,11:12:07,14,10,1, 11.9,1,1, 19.275, 10562.843, 395.990, 52863.026 24/06/11,11:12:07,15,10,1, 11.9,1,1, 19.275, 10563.196, 395.550, 52864.106 24/06/11,11:12:07,16,10,1, 11.9,1,1, 19.275, 10563.732, 396.902, 52863.902 24/06/11,11:12:07,17,10,1, 11.9,1,1, 19.275, 10563.043, 395.662, 52863.721 24/06/11,11:12:07,18,10,1, 11.9,1,1, 19.275, 10564.035, 396.191, 52864.862 24/06/11,11:12:07,19,10,1, 11.9,1,1, 19.275, 10563.756, 396.601, 52863.754 24/06/11,11:12:08,00,09,1, 11.9,1,1, 19.275, 10563.751, 396.601, 52863.754 24/06/11,11:12:08,01,09,1, 11.9,1,1, 19.275, 10562.976, 395.726, 52863.573 24/06/11,11:12:08,02,09,1, 11.9,1,1, 19.275, 10563.995, 396.138, 52864.842 24/06/11,11:12:08,03,09,1, 11.9,1,1, 19.275, 10563.814, 396.730, 52863.965 24/06/11,11:12:08,04,09,1, 11.9,1,1, 19.275, 10563.239, 395.291, 52863.961 24/06/11,11:12:08,05,09,1, 11.9,1,1, 19.275, 10563.966, 396.464, 52864.446 24/06/11,11:12:08,06,09,1, 11.9,1,1, 19.275, 10563.001, 396.018, 52863.174 24/06/11,11:12:08,07,09,1, 11.9,1,1, 19.275, 10563.119, 395.469, 52864.049 24/06/11,11:12:08,08,09,1, 11.9,1,1, 19.275, 10563.727, 396.861, 52864.074 24/06/11,11:12:08,09,09,1, 11.9,1,1, 19.275, 10562.958, 395.740, 52863.547 24/06/11,11:12:08,10,09,1, 11.9,1,1, 19.275, 10563.980, 396.120, 52864.806 24/06/11,11:12:08,11,09,1, 11.9,1,1, 19.275, 10563.840, 396.721, 52863.933 24/06/11,11:12:08,12,09,1, 11.9,1,1, 19.275, 10563.204, 395.319, 52864.014 24/06/11,11:12:08,13,09,1, 11.9,1,1, 19.275, 10563.973, 396.452, 52864.442 24/06/11,11:12:08,14,09,1, 11.9,1,1, 19.275, 10563.050, 396.035, 52863.111 24/06/11,11:12:08,15,09,1, 11.9,1,1, 19.275, 10563.075, 395.432, 52863.909 24/06/11,11:12:08,16,09,1, 11.9,1,1, 19.275, 10563.746, 396.875, 52863.982 24/06/11,11:12:08,17,09,1, 11.9,1,1, 19.275, 10562.938, 395.730, 52863.514 24/06/11,11:12:08,18,09,1, 11.9,1,1, 19.275, 10563.990, 396.127, 52864.772 24/06/11,11:12:08,19,09,1, 11.9,1,1, 19.275, 10563.863, 396.757, 52863.900 24/06/11,11:12:09,00,08,1, 12.0,1,1, 19.274, 10563.860, 396.757, 52863.900 24/06/11,11:12:09,01,08,1, 12.0,1,1, 19.274, 10562.916, 395.736, 52863.354 24/06/11,11:12:09,02,08,1, 12.0,1,1, 19.274, 10563.810, 396.011, 52864.732 24/06/11,11:12:09,03,08,1, 12.0,1,1, 19.274, 10563.922, 396.822, 52864.051 24/06/11,11:12:09,04,08,1, 12.0,1,1, 19.274, 10563.303, 395.402, 52863.940 24/06/11,11:12:09,05,08,1, 12.0,1,1, 19.274, 10564.093, 396.377, 52864.490 24/06/11,11:12:09,06,08,1, 12.0,1,1, 19.274, 10563.182, 396.105, 52863.151 24/06/11,11:12:09,07,08,1, 12.0,1,1, 19.274, 10563.101, 395.322, 52863.914 24/06/11,11:12:09,08,08,1, 12.0,1,1, 19.274, 10563.728, 396.738, 52863.992 24/06/11,11:12:09,09,08,1, 12.0,1,1, 19.274, 10562.911, 395.755, 52863.432 24/06/11,11:12:09,10,08,1, 12.0,1,1, 19.274, 10563.729, 395.988, 52864.681 24/06/11,11:12:09,11,08,1, 12.0,1,1, 19.274, 10563.914, 396.795, 52864.059 24/06/11,11:12:09,12,08,1, 12.0,1,1, 19.274, 10563.291, 395.353, 52863.967 24/06/11,11:12:09,13,08,1, 12.0,1,1, 19.274, 10564.079, 396.355, 52864.565 24/06/11,11:12:09,14,08,1, 12.0,1,1, 19.274, 10563.213, 396.127, 52863.201 24/06/11,11:12:09,15,08,1, 12.0,1,1, 19.274, 10563.027, 395.310, 52863.851 24/06/11,11:12:09,16,08,1, 12.0,1,1, 19.274, 10563.725, 396.715, 52863.915 24/06/11,11:12:09,17,08,1, 12.0,1,1, 19.274, 10562.880, 395.754, 52863.342 24/06/11,11:12:09,18,08,1, 12.0,1,1, 19.274, 10563.755, 395.965, 52864.698 24/06/11,11:12:09,19,08,1, 12.0,1,1, 19.274, 10563.899, 396.847, 52864.103 24/06/11,11:12:10,00,09,1, 11.9,1,1, 19.277, 10563.893, 396.847, 52864.103 24/06/11,11:12:10,01,09,1, 11.9,1,1, 19.277, 10562.861, 395.847, 52863.215 24/06/11,11:12:10,02,09,1, 11.9,1,1, 19.277, 10563.544, 395.786, 52864.447 24/06/11,11:12:10,03,09,1, 11.9,1,1, 19.277, 10563.900, 396.881, 52864.092 24/06/11,11:12:10,04,09,1, 11.9,1,1, 19.277, 10563.235, 395.468, 52863.974 24/06/11,11:12:10,05,09,1, 11.9,1,1, 19.277, 10564.125, 396.270, 52864.716 24/06/11,11:12:10,06,09,1, 11.9,1,1, 19.277, 10563.454, 396.317, 52863.469 24/06/11,11:12:10,07,09,1, 11.9,1,1, 19.277, 10563.102, 395.231, 52863.850 24/06/11,11:12:10,08,09,1, 11.9,1,1, 19.277, 10563.772, 396.670, 52864.164 24/06/11,11:12:10,09,09,1, 11.9,1,1, 19.277, 10562.824, 395.866, 52863.272 24/06/11,11:12:10,10,09,1, 11.9,1,1, 19.277, 10563.522, 395.812, 52864.476 24/06/11,11:12:10,11,09,1, 11.9,1,1, 19.277, 10563.910, 396.904, 52864.215 24/06/11,11:12:10,12,09,1, 11.9,1,1, 19.277, 10563.219, 395.492, 52864.023 24/06/11,11:12:10,13,09,1, 11.9,1,1, 19.277, 10564.156, 396.287, 52864.790 24/06/11,11:12:10,14,09,1, 11.9,1,1, 19.277, 10563.510, 396.350, 52863.558 24/06/11,11:12:10,15,09,1, 11.9,1,1, 19.277, 10563.100, 395.228, 52863.930 24/06/11,11:12:10,16,09,1, 11.9,1,1, 19.277, 10563.794, 396.667, 52864.015 24/06/11,11:12:10,17,09,1, 11.9,1,1, 19.277, 10562.845, 395.805, 52863.151 24/06/11,11:12:10,18,09,1, 11.9,1,1, 19.277, 10563.524, 395.734, 52864.414 24/06/11,11:12:10,19,09,1, 11.9,1,1, 19.277, 10563.968, 396.904, 52864.194 24/06/11,11:12:11,00,10,1, 11.8,1,1, 19.273, 10563.968, 396.904, 52864.194 24/06/11,11:12:11,01,10,1, 11.8,1,1, 19.273, 10562.886, 395.905, 52863.137 24/06/11,11:12:11,02,10,1, 11.8,1,1, 19.273, 10563.359, 395.597, 52864.214 24/06/11,11:12:11,03,10,1, 11.8,1,1, 19.273, 10563.902, 396.869, 52864.162 24/06/11,11:12:11,04,10,1, 11.8,1,1, 19.273, 10563.166, 395.554, 52863.865 24/06/11,11:12:11,05,10,1, 11.8,1,1, 19.273, 10564.136, 396.144, 52864.785 24/06/11,11:12:11,06,10,1, 11.8,1,1, 19.273, 10563.727, 396.466, 52863.800 24/06/11,11:12:11,07,10,1, 11.8,1,1, 19.273, 10563.172, 395.194, 52863.973 24/06/11,11:12:11,08,10,1, 11.8,1,1, 19.273, 10563.894, 396.551, 52864.179 24/06/11,11:12:11,09,10,1, 11.8,1,1, 19.273, 10562.885, 395.881, 52863.112 24/06/11,11:12:11,10,10,1, 11.8,1,1, 19.273, 10563.337, 395.560, 52864.173 24/06/11,11:12:11,11,10,1, 11.8,1,1, 19.273, 10563.886, 396.877, 52864.092 24/06/11,11:12:11,12,10,1, 11.8,1,1, 19.273, 10563.156, 395.590, 52863.902 24/06/11,11:12:11,13,10,1, 11.8,1,1, 19.273, 10564.127, 396.199, 52864.931 24/06/11,11:12:11,14,10,1, 11.8,1,1, 19.273, 10563.759, 396.485, 52863.811 24/06/11,11:12:11,15,10,1, 11.8,1,1, 19.273, 10563.158, 395.212, 52863.980 24/06/11,11:12:11,16,10,1, 11.8,1,1, 19.273, 10563.888, 396.549, 52864.230 24/06/11,11:12:11,17,10,1, 11.8,1,1, 19.273, 10562.908, 395.897, 52863.044 24/06/11,11:12:11,18,10,1, 11.8,1,1, 19.273, 10563.304, 395.594, 52864.167 24/06/11,11:12:11,19,10,1, 11.8,1,1, 19.273, 10563.885, 396.910, 52864.208 24/06/11,11:12:12,00,07,1, 11.9,1,1, 19.274, 10563.885, 396.910, 52864.208 24/06/11,11:12:12,01,07,1, 11.9,1,1, 19.274, 10563.022, 396.001, 52863.103 24/06/11,11:12:12,02,07,1, 11.9,1,1, 19.274, 10563.146, 395.451, 52864.015 24/06/11,11:12:12,03,07,1, 11.9,1,1, 19.274, 10563.822, 396.883, 52864.093 24/06/11,11:12:12,04,07,1, 11.9,1,1, 19.274, 10562.959, 395.665, 52863.641 24/06/11,11:12:12,05,07,1, 11.9,1,1, 19.274, 10563.988, 396.104, 52864.916 24/06/11,11:12:12,06,07,1, 11.9,1,1, 19.274, 10563.831, 396.641, 52863.931 24/06/11,11:12:12,07,07,1, 11.9,1,1, 19.274, 10563.223, 395.248, 52863.880 24/06/11,11:12:12,08,07,1, 11.9,1,1, 19.274, 10564.054, 396.427, 52864.310 24/06/11,11:12:12,09,07,1, 11.9,1,1, 19.274, 10563.119, 396.036, 52863.204 24/06/11,11:12:12,10,07,1, 11.9,1,1, 19.274, 10563.128, 395.452, 52864.110 24/06/11,11:12:12,11,07,1, 11.9,1,1, 19.274, 10563.790, 396.883, 52864.093 24/06/11,11:12:12,12,07,1, 11.9,1,1, 19.274, 10563.016, 395.693, 52863.609 24/06/11,11:12:12,13,07,1, 11.9,1,1, 19.274, 10563.985, 396.059, 52864.891 24/06/11,11:12:12,14,07,1, 11.9,1,1, 19.274, 10563.832, 396.678, 52864.038 24/06/11,11:12:12,15,07,1, 11.9,1,1, 19.274, 10563.195, 395.249, 52863.957 24/06/11,11:12:12,16,07,1, 11.9,1,1, 19.274, 10564.047, 396.451, 52864.375 24/06/11,11:12:12,17,07,1, 11.9,1,1, 19.274, 10563.042, 396.082, 52863.187 24/06/11,11:12:12,18,07,1, 11.9,1,1, 19.274, 10563.164, 395.433, 52864.092 24/06/11,11:12:12,19,07,1, 11.9,1,1, 19.274, 10563.817, 396.865, 52864.106 24/06/11,11:12:13,00,10,1, 11.9,1,1, 19.273, 10563.810, 396.865, 52864.106 24/06/11,11:12:13,01,10,1, 11.9,1,1, 19.273, 10563.202, 396.094, 52863.251 24/06/11,11:12:13,02,10,1, 11.9,1,1, 19.273, 10563.152, 395.239, 52863.929 24/06/11,11:12:13,03,10,1, 11.9,1,1, 19.273, 10563.784, 396.749, 52864.111 24/06/11,11:12:13,04,10,1, 11.9,1,1, 19.273, 10562.814, 395.746, 52863.478 24/06/11,11:12:13,05,10,1, 11.9,1,1, 19.273, 10563.708, 395.920, 52864.758 24/06/11,11:12:13,06,10,1, 11.9,1,1, 19.273, 10563.935, 396.777, 52864.154 24/06/11,11:12:13,07,10,1, 11.9,1,1, 19.273, 10563.224, 395.337, 52864.074 24/06/11,11:12:13,08,10,1, 11.9,1,1, 19.273, 10564.223, 396.319, 52864.648 24/06/11,11:12:13,09,10,1, 11.9,1,1, 19.273, 10563.284, 396.126, 52863.343 24/06/11,11:12:13,10,10,1, 11.9,1,1, 19.273, 10563.062, 395.257, 52864.031 24/06/11,11:12:13,11,10,1, 11.9,1,1, 19.273, 10563.756, 396.759, 52864.001 24/06/11,11:12:13,12,10,1, 11.9,1,1, 19.273, 10562.889, 395.757, 52863.441 24/06/11,11:12:13,13,10,1, 11.9,1,1, 19.273, 10563.738, 395.924, 52864.839 24/06/11,11:12:13,14,10,1, 11.9,1,1, 19.273, 10563.917, 396.828, 52864.111 24/06/11,11:12:13,15,10,1, 11.9,1,1, 19.273, 10563.219, 395.356, 52864.107 24/06/11,11:12:13,16,10,1, 11.9,1,1, 19.273, 10564.206, 396.329, 52864.756 24/06/11,11:12:13,17,10,1, 11.9,1,1, 19.273, 10563.292, 396.144, 52863.457 24/06/11,11:12:13,18,10,1, 11.9,1,1, 19.273, 10563.063, 395.273, 52863.982 24/06/11,11:12:13,19,10,1, 11.9,1,1, 19.273, 10563.802, 396.761, 52864.094 24/06/11,11:12:14,00,10,1, 11.9,1,1, 19.275, 10563.802, 396.761, 52864.094 24/06/11,11:12:14,01,10,1, 11.9,1,1, 19.275, 10563.517, 396.308, 52863.599 24/06/11,11:12:14,02,10,1, 11.9,1,1, 19.275, 10563.108, 395.196, 52863.875 24/06/11,11:12:14,03,10,1, 11.9,1,1, 19.275, 10563.867, 396.602, 52864.106 24/06/11,11:12:14,04,10,1, 11.9,1,1, 19.275, 10562.800, 395.773, 52863.212 24/06/11,11:12:14,05,10,1, 11.9,1,1, 19.275, 10563.401, 395.709, 52864.465 24/06/11,11:12:14,06,10,1, 11.9,1,1, 19.275, 10563.936, 396.840, 52864.104 24/06/11,11:12:14,07,10,1, 11.9,1,1, 19.275, 10563.156, 395.396, 52863.996 24/06/11,11:12:14,08,10,1, 11.9,1,1, 19.275, 10564.175, 396.291, 52864.905 24/06/11,11:12:14,09,10,1, 11.9,1,1, 19.275, 10563.485, 396.341, 52863.466 24/06/11,11:12:14,10,10,1, 11.9,1,1, 19.275, 10563.073, 395.205, 52863.847 24/06/11,11:12:14,11,10,1, 11.9,1,1, 19.275, 10563.836, 396.624, 52864.200 24/06/11,11:12:14,12,10,1, 11.9,1,1, 19.275, 10562.784, 395.819, 52863.221 24/06/11,11:12:14,13,10,1, 11.9,1,1, 19.275, 10563.432, 395.650, 52864.502 24/06/11,11:12:14,14,10,1, 11.9,1,1, 19.275, 10563.864, 396.856, 52864.141 24/06/11,11:12:14,15,10,1, 11.9,1,1, 19.275, 10563.112, 395.390, 52863.962 24/06/11,11:12:14,16,10,1, 11.9,1,1, 19.275, 10564.122, 396.231, 52864.813 24/06/11,11:12:14,17,10,1, 11.9,1,1, 19.275, 10563.532, 396.319, 52863.611 24/06/11,11:12:14,18,10,1, 11.9,1,1, 19.275, 10563.074, 395.165, 52863.882 24/06/11,11:12:14,19,10,1, 11.9,1,1, 19.275, 10563.872, 396.606, 52864.153 24/06/11,11:12:15,00,09,1, 11.9,1,1, 19.272, 10563.868, 396.606, 52864.153 24/06/11,11:12:15,01,09,1, 11.9,1,1, 19.272, 10563.754, 396.455, 52863.915 24/06/11,11:12:15,02,09,1, 11.9,1,1, 19.272, 10563.129, 395.154, 52864.005 24/06/11,11:12:15,03,09,1, 11.9,1,1, 19.272, 10564.003, 396.481, 52864.317 24/06/11,11:12:15,04,09,1, 11.9,1,1, 19.272, 10562.803, 395.847, 52863.161 24/06/11,11:12:15,05,09,1, 11.9,1,1, 19.272, 10563.223, 395.485, 52864.280 24/06/11,11:12:15,06,09,1, 11.9,1,1, 19.272, 10563.852, 396.807, 52864.205 24/06/11,11:12:15,07,09,1, 11.9,1,1, 19.272, 10562.997, 395.428, 52863.856 24/06/11,11:12:15,08,09,1, 11.9,1,1, 19.272, 10564.083, 396.152, 52864.962 24/06/11,11:12:15,09,09,1, 11.9,1,1, 19.272, 10563.706, 396.484, 52863.802 24/06/11,11:12:15,10,09,1, 11.9,1,1, 19.272, 10563.177, 395.159, 52863.976 24/06/11,11:12:15,11,09,1, 11.9,1,1, 19.272, 10563.941, 396.484, 52864.264 24/06/11,11:12:15,12,09,1, 11.9,1,1, 19.272, 10562.894, 395.843, 52863.190 24/06/11,11:12:15,13,09,1, 11.9,1,1, 19.272, 10563.223, 395.551, 52864.286 24/06/11,11:12:15,14,09,1, 11.9,1,1, 19.272, 10563.804, 396.829, 52864.113 24/06/11,11:12:15,15,09,1, 11.9,1,1, 19.272, 10563.002, 395.480, 52863.783 24/06/11,11:12:15,16,09,1, 11.9,1,1, 19.272, 10564.050, 396.139, 52864.888 24/06/11,11:12:15,17,09,1, 11.9,1,1, 19.272, 10563.765, 396.468, 52863.903 24/06/11,11:12:15,18,09,1, 11.9,1,1, 19.272, 10563.142, 395.182, 52863.989 24/06/11,11:12:15,19,09,1, 11.9,1,1, 19.272, 10563.986, 396.521, 52864.365 24/06/11,11:12:16,00,09,1, 11.9,1,1, 19.275, 10563.985, 396.521, 52864.365 24/06/11,11:12:16,01,09,1, 11.9,1,1, 19.275, 10563.806, 396.619, 52863.993 24/06/11,11:12:16,02,09,1, 11.9,1,1, 19.275, 10563.194, 395.193, 52863.989 24/06/11,11:12:16,03,09,1, 11.9,1,1, 19.275, 10564.035, 396.406, 52864.528 24/06/11,11:12:16,04,09,1, 11.9,1,1, 19.275, 10562.977, 395.919, 52863.246 24/06/11,11:12:16,05,09,1, 11.9,1,1, 19.275, 10563.090, 395.396, 52864.137 24/06/11,11:12:16,06,09,1, 11.9,1,1, 19.275, 10563.758, 396.783, 52864.173 24/06/11,11:12:16,07,09,1, 11.9,1,1, 19.275, 10562.829, 395.563, 52863.594 24/06/11,11:12:16,08,09,1, 11.9,1,1, 19.275, 10563.938, 396.014, 52864.911 24/06/11,11:12:16,09,09,1, 11.9,1,1, 19.275, 10563.859, 396.610, 52864.182 24/06/11,11:12:16,10,09,1, 11.9,1,1, 19.275, 10563.127, 395.203, 52863.971 24/06/11,11:12:16,11,09,1, 11.9,1,1, 19.275, 10564.060, 396.361, 52864.370 24/06/11,11:12:16,12,09,1, 11.9,1,1, 19.275, 10563.019, 395.921, 52863.316 24/06/11,11:12:16,13,09,1, 11.9,1,1, 19.275, 10563.035, 395.309, 52864.013 24/06/11,11:12:16,14,09,1, 11.9,1,1, 19.275, 10563.783, 396.734, 52864.201 24/06/11,11:12:16,15,09,1, 11.9,1,1, 19.275, 10562.845, 395.525, 52863.738 24/06/11,11:12:16,16,09,1, 11.9,1,1, 19.275, 10563.851, 396.005, 52864.944 24/06/11,11:12:16,17,09,1, 11.9,1,1, 19.275, 10563.871, 396.607, 52864.112 24/06/11,11:12:16,18,09,1, 11.9,1,1, 19.275, 10563.153, 395.134, 52863.988 24/06/11,11:12:16,19,09,1, 11.9,1,1, 19.275, 10564.019, 396.415, 52864.533 24/06/11,11:12:17,00,09,1, 11.9,1,1, 19.273, 10564.018, 396.415, 52864.533 24/06/11,11:12:17,01,09,1, 11.9,1,1, 19.273, 10563.878, 396.685, 52864.236 24/06/11,11:12:17,02,09,1, 11.9,1,1, 19.273, 10563.194, 395.253, 52864.062 24/06/11,11:12:17,03,09,1, 11.9,1,1, 19.273, 10564.170, 396.384, 52864.702 24/06/11,11:12:17,04,09,1, 11.9,1,1, 19.273, 10563.122, 396.024, 52863.422 24/06/11,11:12:17,05,09,1, 11.9,1,1, 19.273, 10562.996, 395.246, 52863.955 24/06/11,11:12:17,06,09,1, 11.9,1,1, 19.273, 10563.702, 396.708, 52864.031 24/06/11,11:12:17,07,09,1, 11.9,1,1, 19.273, 10562.783, 395.601, 52863.500 24/06/11,11:12:17,08,09,1, 11.9,1,1, 19.273, 10563.725, 395.936, 52864.782 24/06/11,11:12:17,09,09,1, 11.9,1,1, 19.273, 10563.884, 396.707, 52864.190 24/06/11,11:12:17,10,09,1, 11.9,1,1, 19.273, 10563.154, 395.232, 52864.004 24/06/11,11:12:17,11,09,1, 11.9,1,1, 19.273, 10564.155, 396.387, 52864.693 24/06/11,11:12:17,12,09,1, 11.9,1,1, 19.273, 10563.123, 396.024, 52863.270 24/06/11,11:12:17,13,09,1, 11.9,1,1, 19.273, 10563.010, 395.236, 52863.962 24/06/11,11:12:17,14,09,1, 11.9,1,1, 19.273, 10563.739, 396.704, 52864.091 24/06/11,11:12:17,15,09,1, 11.9,1,1, 19.273, 10562.789, 395.617, 52863.625 24/06/11,11:12:17,16,09,1, 11.9,1,1, 19.273, 10563.730, 395.947, 52864.891 24/06/11,11:12:17,17,09,1, 11.9,1,1, 19.273, 10563.920, 396.759, 52864.293 24/06/11,11:12:17,18,09,1, 11.9,1,1, 19.273, 10563.213, 395.221, 52864.132 24/06/11,11:12:17,19,09,1, 11.9,1,1, 19.273, 10564.128, 396.336, 52864.751 24/06/11,11:12:18,00,08,1, 11.7,1,1, 19.273, 10564.127, 396.336, 52864.751 24/06/11,11:12:18,01,08,1, 11.7,1,1, 19.273, 10563.886, 396.822, 52864.244 24/06/11,11:12:18,02,08,1, 11.7,1,1, 19.273, 10563.180, 395.289, 52864.122 24/06/11,11:12:18,03,08,1, 11.7,1,1, 19.273, 10564.182, 396.226, 52864.894 24/06/11,11:12:18,04,08,1, 11.7,1,1, 19.273, 10563.249, 396.135, 52863.607 24/06/11,11:12:18,05,08,1, 11.7,1,1, 19.273, 10563.018, 395.170, 52864.074 24/06/11,11:12:18,06,08,1, 11.7,1,1, 19.273, 10563.683, 396.632, 52864.140 24/06/11,11:12:18,07,08,1, 11.7,1,1, 19.273, 10562.726, 395.653, 52863.397 24/06/11,11:12:18,08,08,1, 11.7,1,1, 19.273, 10563.573, 395.813, 52864.763 24/06/11,11:12:18,09,08,1, 11.7,1,1, 19.273, 10563.891, 396.768, 52864.271 24/06/11,11:12:18,10,08,1, 11.7,1,1, 19.273, 10563.171, 395.278, 52864.043 24/06/11,11:12:18,11,08,1, 11.7,1,1, 19.273, 10564.185, 396.283, 52864.690 24/06/11,11:12:18,12,08,1, 11.7,1,1, 19.273, 10563.304, 396.139, 52863.543 24/06/11,11:12:18,13,08,1, 11.7,1,1, 19.273, 10563.055, 395.114, 52863.992 24/06/11,11:12:18,14,08,1, 11.7,1,1, 19.273, 10563.722, 396.634, 52864.068 24/06/11,11:12:18,15,08,1, 11.7,1,1, 19.273, 10562.710, 395.575, 52863.313 24/06/11,11:12:18,16,08,1, 11.7,1,1, 19.273, 10563.598, 395.765, 52864.609 24/06/11,11:12:18,17,08,1, 11.7,1,1, 19.273, 10563.916, 396.745, 52864.183 24/06/11,11:12:18,18,08,1, 11.7,1,1, 19.273, 10563.152, 395.307, 52863.984 24/06/11,11:12:18,19,08,1, 11.7,1,1, 19.273, 10564.176, 396.329, 52864.880 24/06/11,11:12:19,00,09,1, 11.9,1,1, 19.277, 10564.169, 396.329, 52864.880 24/06/11,11:12:19,01,09,1, 11.9,1,1, 19.277, 10563.884, 396.761, 52864.311 24/06/11,11:12:19,02,09,1, 11.9,1,1, 19.277, 10563.085, 395.279, 52864.100 24/06/11,11:12:19,03,09,1, 11.9,1,1, 19.277, 10564.164, 396.137, 52864.902 24/06/11,11:12:19,04,09,1, 11.9,1,1, 19.277, 10563.371, 396.176, 52863.632 24/06/11,11:12:19,05,09,1, 11.9,1,1, 19.277, 10562.992, 395.066, 52864.017 24/06/11,11:12:19,06,09,1, 11.9,1,1, 19.277, 10563.726, 396.535, 52864.171 24/06/11,11:12:19,07,09,1, 11.9,1,1, 19.277, 10562.622, 395.625, 52863.206 24/06/11,11:12:19,08,09,1, 11.9,1,1, 19.277, 10563.479, 395.588, 52864.592 24/06/11,11:12:19,09,09,1, 11.9,1,1, 19.277, 10563.840, 396.759, 52864.254 24/06/11,11:12:19,10,09,1, 11.9,1,1, 19.277, 10563.053, 395.267, 52863.980 24/06/11,11:12:19,11,09,1, 11.9,1,1, 19.277, 10564.212, 396.188, 52864.901 24/06/11,11:12:19,12,09,1, 11.9,1,1, 19.277, 10563.508, 396.198, 52863.661 24/06/11,11:12:19,13,09,1, 11.9,1,1, 19.277, 10563.006, 395.052, 52863.960 24/06/11,11:12:19,14,09,1, 11.9,1,1, 19.277, 10563.739, 396.502, 52864.164 24/06/11,11:12:19,15,09,1, 11.9,1,1, 19.277, 10562.688, 395.602, 52863.284 24/06/11,11:12:19,16,09,1, 11.9,1,1, 19.277, 10563.368, 395.622, 52864.580 24/06/11,11:12:19,17,09,1, 11.9,1,1, 19.277, 10563.871, 396.769, 52864.296 24/06/11,11:12:19,18,09,1, 11.9,1,1, 19.277, 10563.054, 395.302, 52864.106 24/06/11,11:12:19,19,09,1, 11.9,1,1, 19.277, 10564.203, 396.186, 52865.007 24/06/11,11:12:20,00,09,1, 11.9,1,1, 19.270, 10564.202, 396.186, 52865.007 24/06/11,11:12:20,01,09,1, 11.9,1,1, 19.270, 10563.844, 396.715, 52864.235 24/06/11,11:12:20,02,09,1, 11.9,1,1, 19.270, 10563.018, 395.287, 52863.939 24/06/11,11:12:20,03,09,1, 11.9,1,1, 19.270, 10564.190, 396.110, 52864.970 24/06/11,11:12:20,04,09,1, 11.9,1,1, 19.270, 10563.500, 396.252, 52863.789 24/06/11,11:12:20,05,09,1, 11.9,1,1, 19.270, 10563.043, 395.004, 52863.975 24/06/11,11:12:20,06,09,1, 11.9,1,1, 19.270, 10563.805, 396.414, 52864.278 24/06/11,11:12:20,07,09,1, 11.9,1,1, 19.270, 10562.670, 395.618, 52863.296 24/06/11,11:12:20,08,09,1, 11.9,1,1, 19.270, 10563.306, 395.467, 52864.517 24/06/11,11:12:20,09,09,1, 11.9,1,1, 19.270, 10563.775, 396.722, 52864.268 24/06/11,11:12:20,10,09,1, 11.9,1,1, 19.270, 10563.039, 395.346, 52863.969 24/06/11,11:12:20,11,09,1, 11.9,1,1, 19.270, 10564.130, 396.101, 52865.075 24/06/11,11:12:20,12,09,1, 11.9,1,1, 19.270, 10563.522, 396.292, 52863.885 24/06/11,11:12:20,13,09,1, 11.9,1,1, 19.270, 10563.063, 395.028, 52863.984 24/06/11,11:12:20,14,09,1, 11.9,1,1, 19.270, 10563.825, 396.408, 52864.264 24/06/11,11:12:20,15,09,1, 11.9,1,1, 19.270, 10562.690, 395.629, 52863.314 24/06/11,11:12:20,16,09,1, 11.9,1,1, 19.270, 10563.275, 395.476, 52864.465 24/06/11,11:12:20,17,09,1, 11.9,1,1, 19.270, 10563.793, 396.736, 52864.292 24/06/11,11:12:20,18,09,1, 11.9,1,1, 19.270, 10563.011, 395.319, 52864.005 24/06/11,11:12:20,19,09,1, 11.9,1,1, 19.270, 10564.153, 396.081, 52865.101 24/06/11,11:12:21,00,08,1, 12.0,1,1, 19.269, 10564.152, 396.081, 52865.101 24/06/11,11:12:21,01,08,1, 12.0,1,1, 19.269, 10563.714, 396.682, 52864.180 24/06/11,11:12:21,02,08,1, 12.0,1,1, 19.269, 10562.957, 395.326, 52863.825 24/06/11,11:12:21,03,08,1, 12.0,1,1, 19.269, 10564.079, 395.994, 52865.071 24/06/11,11:12:21,04,08,1, 12.0,1,1, 19.269, 10563.641, 396.271, 52864.004 24/06/11,11:12:21,05,08,1, 12.0,1,1, 19.269, 10563.105, 394.954, 52864.081 24/06/11,11:12:21,06,08,1, 12.0,1,1, 19.269, 10563.876, 396.313, 52864.432 24/06/11,11:12:21,07,08,1, 12.0,1,1, 19.269, 10562.731, 395.668, 52863.238 24/06/11,11:12:21,08,08,1, 12.0,1,1, 19.269, 10563.149, 395.361, 52864.404 24/06/11,11:12:21,09,08,1, 12.0,1,1, 19.269, 10563.803, 396.645, 52864.194 24/06/11,11:12:21,10,08,1, 12.0,1,1, 19.269, 10562.884, 395.304, 52863.855 24/06/11,11:12:21,11,08,1, 12.0,1,1, 19.269, 10564.009, 395.969, 52865.073 24/06/11,11:12:21,12,08,1, 12.0,1,1, 19.269, 10563.649, 396.339, 52864.078 24/06/11,11:12:21,13,08,1, 12.0,1,1, 19.269, 10563.060, 394.975, 52864.071 24/06/11,11:12:21,14,08,1, 12.0,1,1, 19.269, 10563.874, 396.292, 52864.435 24/06/11,11:12:21,15,08,1, 12.0,1,1, 19.269, 10562.741, 395.647, 52863.302 24/06/11,11:12:21,16,08,1, 12.0,1,1, 19.269, 10563.140, 395.283, 52864.294 24/06/11,11:12:21,17,08,1, 12.0,1,1, 19.269, 10563.740, 396.658, 52864.314 24/06/11,11:12:21,18,08,1, 12.0,1,1, 19.269, 10562.943, 395.363, 52863.947 24/06/11,11:12:21,19,08,1, 12.0,1,1, 19.269, 10564.044, 395.980, 52865.064 24/06/11,11:12:22,00,09,1, 11.9,1,1, 19.272, 10564.044, 395.980, 52865.064 24/06/11,11:12:22,01,09,1, 11.9,1,1, 19.272, 10563.722, 396.621, 52864.263 24/06/11,11:12:22,02,09,1, 11.9,1,1, 19.272, 10562.788, 395.375, 52863.831 24/06/11,11:12:22,03,09,1, 11.9,1,1, 19.272, 10563.931, 395.827, 52864.987 24/06/11,11:12:22,04,09,1, 11.9,1,1, 19.272, 10563.733, 396.362, 52864.211 24/06/11,11:12:22,05,09,1, 11.9,1,1, 19.272, 10563.072, 395.017, 52864.209 24/06/11,11:12:22,06,09,1, 11.9,1,1, 19.272, 10563.961, 396.199, 52864.598 24/06/11,11:12:22,07,09,1, 11.9,1,1, 19.272, 10562.876, 395.698, 52863.205 24/06/11,11:12:22,08,09,1, 11.9,1,1, 19.272, 10563.059, 395.130, 52864.253 24/06/11,11:12:22,09,09,1, 11.9,1,1, 19.272, 10563.669, 396.581, 52864.202 24/06/11,11:12:22,10,09,1, 11.9,1,1, 19.272, 10562.753, 395.369, 52863.677 24/06/11,11:12:22,11,09,1, 11.9,1,1, 19.272, 10563.895, 395.857, 52864.952 24/06/11,11:12:22,12,09,1, 11.9,1,1, 19.272, 10563.755, 396.357, 52864.110 24/06/11,11:12:22,13,09,1, 11.9,1,1, 19.272, 10563.065, 394.955, 52864.133 24/06/11,11:12:22,14,09,1, 11.9,1,1, 19.272, 10563.930, 396.214, 52864.497 24/06/11,11:12:22,15,09,1, 11.9,1,1, 19.272, 10562.805, 395.658, 52863.197 24/06/11,11:12:22,16,09,1, 11.9,1,1, 19.272, 10563.002, 395.133, 52864.124 24/06/11,11:12:22,17,09,1, 11.9,1,1, 19.272, 10563.686, 396.563, 52864.204 24/06/11,11:12:22,18,09,1, 11.9,1,1, 19.272, 10562.773, 395.357, 52863.772 24/06/11,11:12:22,19,09,1, 11.9,1,1, 19.272, 10563.908, 395.835, 52865.081 24/06/11,11:12:23,00,09,1, 11.9,1,1, 19.277, 10563.902, 395.835, 52865.081 24/06/11,11:12:23,01,09,1, 11.9,1,1, 19.277, 10563.662, 396.500, 52864.228 24/06/11,11:12:23,02,09,1, 11.9,1,1, 19.277, 10562.616, 395.390, 52863.589 24/06/11,11:12:23,03,09,1, 11.9,1,1, 19.277, 10563.738, 395.733, 52864.936 24/06/11,11:12:23,04,09,1, 11.9,1,1, 19.277, 10563.750, 396.491, 52864.271 24/06/11,11:12:23,05,09,1, 11.9,1,1, 19.277, 10563.070, 394.979, 52864.101 24/06/11,11:12:23,06,09,1, 11.9,1,1, 19.277, 10564.026, 396.133, 52864.753 24/06/11,11:12:23,07,09,1, 11.9,1,1, 19.277, 10562.960, 395.771, 52863.369 24/06/11,11:12:23,08,09,1, 11.9,1,1, 19.277, 10562.941, 395.055, 52864.012 24/06/11,11:12:23,09,09,1, 11.9,1,1, 19.277, 10563.660, 396.513, 52864.155 24/06/11,11:12:23,10,09,1, 11.9,1,1, 19.277, 10562.694, 395.432, 52863.631 24/06/11,11:12:23,11,09,1, 11.9,1,1, 19.277, 10563.686, 395.756, 52864.916 24/06/11,11:12:23,12,09,1, 11.9,1,1, 19.277, 10563.759, 396.569, 52864.300 24/06/11,11:12:23,13,09,1, 11.9,1,1, 19.277, 10563.064, 395.033, 52864.086 24/06/11,11:12:23,14,09,1, 11.9,1,1, 19.277, 10564.081, 396.098, 52864.696 24/06/11,11:12:23,15,09,1, 11.9,1,1, 19.277, 10563.065, 395.822, 52863.514 24/06/11,11:12:23,16,09,1, 11.9,1,1, 19.277, 10562.962, 395.015, 52863.966 24/06/11,11:12:23,17,09,1, 11.9,1,1, 19.277, 10563.679, 396.443, 52864.198 24/06/11,11:12:23,18,09,1, 11.9,1,1, 19.277, 10562.655, 395.406, 52863.590 24/06/11,11:12:23,19,09,1, 11.9,1,1, 19.277, 10563.664, 395.749, 52864.862 24/06/11,11:12:24,00,09,1, 12.0,1,1, 19.274, 10563.660, 395.749, 52864.862 24/06/11,11:12:24,01,09,1, 12.0,1,1, 19.274, 10563.643, 396.372, 52864.144 24/06/11,11:12:24,02,09,1, 12.0,1,1, 19.274, 10562.612, 395.459, 52863.341 24/06/11,11:12:24,03,09,1, 12.0,1,1, 19.274, 10563.468, 395.504, 52864.677 24/06/11,11:12:24,04,09,1, 12.0,1,1, 19.274, 10563.719, 396.513, 52864.255 24/06/11,11:12:24,05,09,1, 12.0,1,1, 19.274, 10562.941, 395.059, 52864.063 24/06/11,11:12:24,06,09,1, 12.0,1,1, 19.274, 10564.038, 396.027, 52864.951 24/06/11,11:12:24,07,09,1, 12.0,1,1, 19.274, 10563.183, 395.933, 52863.606 24/06/11,11:12:24,08,09,1, 12.0,1,1, 19.274, 10562.925, 394.890, 52863.961 24/06/11,11:12:24,09,09,1, 12.0,1,1, 19.274, 10563.621, 396.406, 52864.203 24/06/11,11:12:24,10,09,1, 12.0,1,1, 19.274, 10562.579, 395.463, 52863.356 24/06/11,11:12:24,11,09,1, 12.0,1,1, 19.274, 10563.430, 395.569, 52864.645 24/06/11,11:12:24,12,09,1, 12.0,1,1, 19.274, 10563.754, 396.535, 52864.218 24/06/11,11:12:24,13,09,1, 12.0,1,1, 19.274, 10563.007, 395.109, 52864.096 24/06/11,11:12:24,14,09,1, 12.0,1,1, 19.274, 10564.052, 396.009, 52864.925 24/06/11,11:12:24,15,09,1, 12.0,1,1, 19.274, 10563.143, 395.881, 52863.548 24/06/11,11:12:24,16,09,1, 12.0,1,1, 19.274, 10562.881, 394.874, 52863.971 24/06/11,11:12:24,17,09,1, 12.0,1,1, 19.274, 10563.632, 396.356, 52864.130 24/06/11,11:12:24,18,09,1, 12.0,1,1, 19.274, 10562.600, 395.432, 52863.325 24/06/11,11:12:24,19,09,1, 12.0,1,1, 19.274, 10563.404, 395.506, 52864.590 24/06/11,11:12:25,00,09,1, 11.9,1,1, 19.272, 10563.401, 395.506, 52864.590 24/06/11,11:12:25,01,09,1, 11.9,1,1, 19.272, 10563.689, 396.242, 52864.291 24/06/11,11:12:25,02,09,1, 11.9,1,1, 19.272, 10562.596, 395.491, 52863.329 24/06/11,11:12:25,03,09,1, 11.9,1,1, 19.272, 10563.236, 395.321, 52864.491 24/06/11,11:12:25,04,09,1, 11.9,1,1, 19.272, 10563.639, 396.517, 52864.319 24/06/11,11:12:25,05,09,1, 11.9,1,1, 19.272, 10562.888, 395.163, 52863.961 24/06/11,11:12:25,06,09,1, 11.9,1,1, 19.272, 10564.017, 395.922, 52865.017 24/06/11,11:12:25,07,09,1, 11.9,1,1, 19.272, 10563.397, 396.034, 52863.839 24/06/11,11:12:25,08,09,1, 11.9,1,1, 19.272, 10562.944, 394.866, 52864.015 24/06/11,11:12:25,09,09,1, 11.9,1,1, 19.272, 10563.733, 396.266, 52864.336 24/06/11,11:12:25,10,09,1, 11.9,1,1, 19.272, 10562.568, 395.474, 52863.313 24/06/11,11:12:25,11,09,1, 11.9,1,1, 19.272, 10563.196, 395.348, 52864.432 24/06/11,11:12:25,12,09,1, 11.9,1,1, 19.272, 10563.646, 396.511, 52864.190 24/06/11,11:12:25,13,09,1, 11.9,1,1, 19.272, 10562.865, 395.108, 52863.947 24/06/11,11:12:25,14,09,1, 11.9,1,1, 19.272, 10563.999, 395.918, 52865.026 24/06/11,11:12:25,15,09,1, 11.9,1,1, 19.272, 10563.435, 396.023, 52863.941 24/06/11,11:12:25,16,09,1, 11.9,1,1, 19.272, 10562.987, 394.852, 52864.153 24/06/11,11:12:25,17,09,1, 11.9,1,1, 19.272, 10563.681, 396.258, 52864.303 24/06/11,11:12:25,18,09,1, 11.9,1,1, 19.272, 10562.694, 395.454, 52863.280 24/06/11,11:12:25,19,09,1, 11.9,1,1, 19.272, 10563.232, 395.308, 52864.541 24/06/11,11:12:26,00,09,1, 11.9,1,1, 19.273, 10563.226, 395.308, 52864.541 24/06/11,11:12:26,01,09,1, 11.9,1,1, 19.273, 10563.837, 396.174, 52864.634 24/06/11,11:12:26,02,09,1, 11.9,1,1, 19.273, 10562.722, 395.481, 52863.341 24/06/11,11:12:26,03,09,1, 11.9,1,1, 19.273, 10563.065, 395.198, 52864.332 24/06/11,11:12:26,04,09,1, 11.9,1,1, 19.273, 10563.609, 396.461, 52864.305 24/06/11,11:12:26,05,09,1, 11.9,1,1, 19.273, 10562.709, 395.190, 52863.909 24/06/11,11:12:26,06,09,1, 11.9,1,1, 19.273, 10563.895, 395.758, 52865.080 24/06/11,11:12:26,07,09,1, 11.9,1,1, 19.273, 10563.569, 396.148, 52864.011 24/06/11,11:12:26,08,09,1, 11.9,1,1, 19.273, 10563.015, 394.902, 52864.049 24/06/11,11:12:26,09,09,1, 11.9,1,1, 19.273, 10563.810, 396.110, 52864.539 24/06/11,11:12:26,10,09,1, 11.9,1,1, 19.273, 10562.645, 395.552, 52863.288 24/06/11,11:12:26,11,09,1, 11.9,1,1, 19.273, 10563.023, 395.133, 52864.178 24/06/11,11:12:26,12,09,1, 11.9,1,1, 19.273, 10563.553, 396.494, 52864.277 24/06/11,11:12:26,13,09,1, 11.9,1,1, 19.273, 10562.752, 395.200, 52863.835 24/06/11,11:12:26,14,09,1, 11.9,1,1, 19.273, 10563.894, 395.789, 52865.052 24/06/11,11:12:26,15,09,1, 11.9,1,1, 19.273, 10563.538, 396.222, 52864.089 24/06/11,11:12:26,16,09,1, 11.9,1,1, 19.273, 10563.051, 394.786, 52864.047 24/06/11,11:12:26,17,09,1, 11.9,1,1, 19.273, 10563.883, 396.117, 52864.513 24/06/11,11:12:26,18,09,1, 11.9,1,1, 19.273, 10562.715, 395.490, 52863.303 24/06/11,11:12:26,19,09,1, 11.9,1,1, 19.273, 10563.052, 395.099, 52864.272 24/06/11,11:12:27,00,10,1, 11.9,1,1, 19.274, 10563.051, 395.099, 52864.272 24/06/11,11:12:27,01,10,1, 11.9,1,1, 19.274, 10563.921, 396.039, 52864.549 24/06/11,11:12:27,02,10,1, 11.9,1,1, 19.274, 10562.850, 395.564, 52863.348 24/06/11,11:12:27,03,10,1, 11.9,1,1, 19.274, 10562.910, 394.972, 52864.198 24/06/11,11:12:27,04,10,1, 11.9,1,1, 19.274, 10563.566, 396.411, 52864.282 24/06/11,11:12:27,05,10,1, 11.9,1,1, 19.274, 10562.643, 395.187, 52863.617 24/06/11,11:12:27,06,10,1, 11.9,1,1, 19.274, 10563.717, 395.649, 52864.950 24/06/11,11:12:27,07,10,1, 11.9,1,1, 19.274, 10563.619, 396.249, 52864.115 24/06/11,11:12:27,08,10,1, 11.9,1,1, 19.274, 10563.035, 394.814, 52864.032 24/06/11,11:12:27,09,10,1, 11.9,1,1, 19.274, 10563.944, 396.030, 52864.719 24/06/11,11:12:27,10,10,1, 11.9,1,1, 19.274, 10562.881, 395.560, 52863.376 24/06/11,11:12:27,11,10,1, 11.9,1,1, 19.274, 10562.942, 394.958, 52864.119 24/06/11,11:12:27,12,10,1, 11.9,1,1, 19.274, 10563.545, 396.352, 52864.263 24/06/11,11:12:27,13,10,1, 11.9,1,1, 19.274, 10562.620, 395.219, 52863.625 24/06/11,11:12:27,14,10,1, 11.9,1,1, 19.274, 10563.699, 395.647, 52865.064 24/06/11,11:12:27,15,10,1, 11.9,1,1, 19.274, 10563.584, 396.232, 52864.273 24/06/11,11:12:27,16,10,1, 11.9,1,1, 19.274, 10563.024, 394.875, 52864.072 24/06/11,11:12:27,17,10,1, 11.9,1,1, 19.274, 10563.905, 396.037, 52864.604 24/06/11,11:12:27,18,10,1, 11.9,1,1, 19.274, 10562.881, 395.602, 52863.459 24/06/11,11:12:27,19,10,1, 11.9,1,1, 19.274, 10562.945, 394.934, 52864.262 24/06/11,11:12:28,00,10,1, 12.0,1,1, 19.273, 10562.942, 394.934, 52864.262 24/06/11,11:12:28,01,10,1, 12.0,1,1, 19.273, 10563.981, 395.927, 52864.830 24/06/11,11:12:28,02,10,1, 12.0,1,1, 19.273, 10563.019, 395.648, 52863.571 24/06/11,11:12:28,03,10,1, 12.0,1,1, 19.273, 10562.870, 394.889, 52864.022 24/06/11,11:12:28,04,10,1, 12.0,1,1, 19.273, 10563.544, 396.294, 52864.243 24/06/11,11:12:28,05,10,1, 12.0,1,1, 19.273, 10562.570, 395.256, 52863.491 24/06/11,11:12:28,06,10,1, 12.0,1,1, 19.273, 10563.521, 395.477, 52864.843 24/06/11,11:12:28,07,10,1, 12.0,1,1, 19.273, 10563.631, 396.340, 52864.305 24/06/11,11:12:28,08,10,1, 12.0,1,1, 19.273, 10563.017, 394.929, 52864.126 24/06/11,11:12:28,09,10,1, 12.0,1,1, 19.273, 10563.980, 395.946, 52864.928 24/06/11,11:12:28,10,10,1, 12.0,1,1, 19.273, 10563.066, 395.664, 52863.516 24/06/11,11:12:28,11,10,1, 12.0,1,1, 19.273, 10562.934, 394.843, 52864.044 24/06/11,11:12:28,12,10,1, 12.0,1,1, 19.273, 10563.573, 396.278, 52864.352 24/06/11,11:12:28,13,10,1, 12.0,1,1, 19.273, 10562.534, 395.232, 52863.560 24/06/11,11:12:28,14,10,1, 12.0,1,1, 19.273, 10563.514, 395.459, 52864.877 24/06/11,11:12:28,15,10,1, 12.0,1,1, 19.273, 10563.638, 396.290, 52864.345 24/06/11,11:12:28,16,10,1, 12.0,1,1, 19.273, 10562.959, 394.880, 52864.099 24/06/11,11:12:28,17,10,1, 12.0,1,1, 19.273, 10563.983, 395.883, 52864.861 24/06/11,11:12:28,18,10,1, 12.0,1,1, 19.273, 10563.099, 395.693, 52863.589 24/06/11,11:12:28,19,10,1, 12.0,1,1, 19.273, 10562.920, 394.803, 52864.106 24/06/11,11:12:29,00,10,1, 12.0,1,1, 19.273, 10562.917, 394.803, 52864.106 24/06/11,11:12:29,01,10,1, 12.0,1,1, 19.273, 10564.042, 395.792, 52864.906 24/06/11,11:12:29,02,10,1, 12.0,1,1, 19.273, 10563.215, 395.716, 52863.667 24/06/11,11:12:29,03,10,1, 12.0,1,1, 19.273, 10562.941, 394.713, 52864.069 24/06/11,11:12:29,04,10,1, 12.0,1,1, 19.273, 10563.569, 396.123, 52864.139 24/06/11,11:12:29,05,10,1, 12.0,1,1, 19.273, 10562.546, 395.183, 52863.335 24/06/11,11:12:29,06,10,1, 12.0,1,1, 19.273, 10563.340, 395.323, 52864.726 24/06/11,11:12:29,07,10,1, 12.0,1,1, 19.273, 10563.578, 396.318, 52864.309 24/06/11,11:12:29,08,10,1, 12.0,1,1, 19.273, 10562.951, 394.899, 52864.108 24/06/11,11:12:29,09,10,1, 12.0,1,1, 19.273, 10564.006, 395.743, 52864.994 24/06/11,11:12:29,10,10,1, 12.0,1,1, 19.273, 10563.199, 395.737, 52863.722 24/06/11,11:12:29,11,10,1, 12.0,1,1, 19.273, 10562.951, 394.697, 52863.927 24/06/11,11:12:29,12,10,1, 12.0,1,1, 19.273, 10563.614, 396.128, 52864.224 24/06/11,11:12:29,13,10,1, 12.0,1,1, 19.273, 10562.492, 395.209, 52863.324 24/06/11,11:12:29,14,10,1, 12.0,1,1, 19.273, 10563.336, 395.293, 52864.546 24/06/11,11:12:29,15,10,1, 12.0,1,1, 19.273, 10563.670, 396.361, 52864.403 24/06/11,11:12:29,16,10,1, 12.0,1,1, 19.273, 10562.939, 394.893, 52864.070 24/06/11,11:12:29,17,10,1, 12.0,1,1, 19.273, 10564.050, 395.786, 52864.886 24/06/11,11:12:29,18,10,1, 12.0,1,1, 19.273, 10563.213, 395.748, 52863.702 24/06/11,11:12:29,19,10,1, 12.0,1,1, 19.273, 10562.923, 394.729, 52863.972 24/06/11,11:12:30,00,10,1, 11.8,1,1, 19.270, 10562.917, 394.729, 52863.972 24/06/11,11:12:30,01,10,1, 11.8,1,1, 19.270, 10564.049, 395.769, 52865.102 24/06/11,11:12:30,02,10,1, 11.8,1,1, 19.270, 10563.379, 395.822, 52863.796 24/06/11,11:12:30,03,10,1, 11.8,1,1, 19.270, 10562.969, 394.730, 52864.053 24/06/11,11:12:30,04,10,1, 11.8,1,1, 19.270, 10563.609, 396.034, 52864.311 24/06/11,11:12:30,05,10,1, 11.8,1,1, 19.270, 10562.571, 395.251, 52863.339 24/06/11,11:12:30,06,10,1, 11.8,1,1, 19.270, 10563.218, 395.148, 52864.519 24/06/11,11:12:30,07,10,1, 11.8,1,1, 19.270, 10563.584, 396.292, 52864.295 24/06/11,11:12:30,08,10,1, 11.8,1,1, 19.270, 10562.916, 394.962, 52864.013 24/06/11,11:12:30,09,10,1, 11.8,1,1, 19.270, 10564.032, 395.744, 52865.112 24/06/11,11:12:30,10,10,1, 11.8,1,1, 19.270, 10563.396, 395.849, 52863.913 24/06/11,11:12:30,11,10,1, 11.8,1,1, 19.270, 10563.009, 394.707, 52864.082 24/06/11,11:12:30,12,10,1, 11.8,1,1, 19.270, 10563.679, 396.023, 52864.372 24/06/11,11:12:30,13,10,1, 11.8,1,1, 19.270, 10562.597, 395.217, 52863.302 24/06/11,11:12:30,14,10,1, 11.8,1,1, 19.270, 10563.213, 395.142, 52864.461 24/06/11,11:12:30,15,10,1, 11.8,1,1, 19.270, 10563.560, 396.296, 52864.241 24/06/11,11:12:30,16,10,1, 11.8,1,1, 19.270, 10562.901, 394.951, 52863.949 24/06/11,11:12:30,17,10,1, 11.8,1,1, 19.270, 10563.996, 395.726, 52865.078 24/06/11,11:12:30,18,10,1, 11.8,1,1, 19.270, 10563.424, 395.870, 52863.876 24/06/11,11:12:30,19,10,1, 11.8,1,1, 19.270, 10562.990, 394.671, 52864.113 24/06/11,11:12:31,00,10,1, 11.9,1,1, 19.273, 10562.984, 394.671, 52864.113 24/06/11,11:12:31,01,10,1, 11.9,1,1, 19.273, 10564.019, 395.657, 52865.089 24/06/11,11:12:31,02,10,1, 11.9,1,1, 19.273, 10563.481, 395.901, 52864.008 24/06/11,11:12:31,03,10,1, 11.9,1,1, 19.273, 10563.048, 394.645, 52864.032 24/06/11,11:12:31,04,10,1, 11.9,1,1, 19.273, 10563.769, 395.980, 52864.456 24/06/11,11:12:31,05,10,1, 11.9,1,1, 19.273, 10562.643, 395.290, 52863.310 24/06/11,11:12:31,06,10,1, 11.9,1,1, 19.273, 10563.104, 394.970, 52864.438 24/06/11,11:12:31,07,10,1, 11.9,1,1, 19.273, 10563.592, 396.282, 52864.352 24/06/11,11:12:31,08,10,1, 11.9,1,1, 19.273, 10562.857, 394.953, 52864.003 24/06/11,11:12:31,09,10,1, 11.9,1,1, 19.273, 10563.968, 395.632, 52865.101 24/06/11,11:12:31,10,10,1, 11.9,1,1, 19.273, 10563.515, 395.878, 52863.959 24/06/11,11:12:31,11,10,1, 11.9,1,1, 19.273, 10563.071, 394.689, 52864.151 24/06/11,11:12:31,12,10,1, 11.9,1,1, 19.273, 10563.815, 395.958, 52864.593 24/06/11,11:12:31,13,10,1, 11.9,1,1, 19.273, 10562.635, 395.272, 52863.252 24/06/11,11:12:31,14,10,1, 11.9,1,1, 19.273, 10563.089, 394.997, 52864.354 24/06/11,11:12:31,15,10,1, 11.9,1,1, 19.273, 10563.579, 396.249, 52864.301 24/06/11,11:12:31,16,10,1, 11.9,1,1, 19.273, 10562.890, 394.991, 52863.954 24/06/11,11:12:31,17,10,1, 11.9,1,1, 19.273, 10564.002, 395.623, 52865.122 24/06/11,11:12:31,18,10,1, 11.9,1,1, 19.273, 10563.551, 395.893, 52864.007 24/06/11,11:12:31,19,10,1, 11.9,1,1, 19.273, 10563.156, 394.665, 52864.187 24/06/11,11:12:32,00,10,1, 11.9,1,1, 19.271, 10563.151, 394.665, 52864.187 24/06/11,11:12:32,01,10,1, 11.9,1,1, 19.271, 10563.945, 395.505, 52865.043 24/06/11,11:12:32,02,10,1, 11.9,1,1, 19.271, 10563.561, 395.891, 52864.057 24/06/11,11:12:32,03,10,1, 11.9,1,1, 19.271, 10563.094, 394.627, 52864.103 24/06/11,11:12:32,04,10,1, 11.9,1,1, 19.271, 10563.859, 395.824, 52864.545 24/06/11,11:12:32,05,10,1, 11.9,1,1, 19.271, 10562.742, 395.274, 52863.350 24/06/11,11:12:32,06,10,1, 11.9,1,1, 19.271, 10562.981, 394.844, 52864.231 24/06/11,11:12:32,07,10,1, 11.9,1,1, 19.271, 10563.564, 396.150, 52864.270 24/06/11,11:12:32,08,10,1, 11.9,1,1, 19.271, 10562.815, 394.967, 52863.796 24/06/11,11:12:32,09,10,1, 11.9,1,1, 19.271, 10563.936, 395.544, 52865.012 24/06/11,11:12:32,10,10,1, 11.9,1,1, 19.271, 10563.629, 395.934, 52864.206 24/06/11,11:12:32,11,10,1, 11.9,1,1, 19.271, 10563.085, 394.641, 52864.242 24/06/11,11:12:32,12,10,1, 11.9,1,1, 19.271, 10563.881, 395.835, 52864.589 24/06/11,11:12:32,13,10,1, 11.9,1,1, 19.271, 10562.756, 395.233, 52863.292 24/06/11,11:12:32,14,10,1, 11.9,1,1, 19.271, 10563.009, 394.863, 52864.224 24/06/11,11:12:32,15,10,1, 11.9,1,1, 19.271, 10563.565, 396.138, 52864.159 24/06/11,11:12:32,16,10,1, 11.9,1,1, 19.271, 10562.818, 394.939, 52863.771 24/06/11,11:12:32,17,10,1, 11.9,1,1, 19.271, 10563.943, 395.518, 52865.099 24/06/11,11:12:32,18,10,1, 11.9,1,1, 19.271, 10563.625, 395.927, 52864.189 24/06/11,11:12:32,19,10,1, 11.9,1,1, 19.271, 10563.114, 394.634, 52864.271 24/06/11,11:12:33,00,11,1, 11.9,1,1, 19.271, 10563.109, 394.634, 52864.271 24/06/11,11:12:33,01,11,1, 11.9,1,1, 19.271, 10563.796, 395.451, 52864.979 24/06/11,11:12:33,02,11,1, 11.9,1,1, 19.271, 10563.729, 395.992, 52864.187 24/06/11,11:12:33,03,11,1, 11.9,1,1, 19.271, 10563.114, 394.634, 52864.254 24/06/11,11:12:33,04,11,1, 11.9,1,1, 19.271, 10563.920, 395.790, 52864.708 24/06/11,11:12:33,05,11,1, 11.9,1,1, 19.271, 10562.877, 395.324, 52863.395 24/06/11,11:12:33,06,11,1, 11.9,1,1, 19.271, 10563.028, 394.734, 52864.140 24/06/11,11:12:33,07,11,1, 11.9,1,1, 19.271, 10563.558, 396.125, 52864.179 24/06/11,11:12:33,08,11,1, 11.9,1,1, 19.271, 10562.769, 394.948, 52863.705 24/06/11,11:12:33,09,11,1, 11.9,1,1, 19.271, 10563.881, 395.409, 52865.081 24/06/11,11:12:33,10,11,1, 11.9,1,1, 19.271, 10563.627, 396.007, 52864.272 24/06/11,11:12:33,11,11,1, 11.9,1,1, 19.271, 10563.151, 394.669, 52864.073 24/06/11,11:12:33,12,11,1, 11.9,1,1, 19.271, 10563.960, 395.777, 52864.738 24/06/11,11:12:33,13,11,1, 11.9,1,1, 19.271, 10562.873, 395.298, 52863.312 24/06/11,11:12:33,14,11,1, 11.9,1,1, 19.271, 10563.034, 394.698, 52864.138 24/06/11,11:12:33,15,11,1, 11.9,1,1, 19.271, 10563.595, 396.085, 52864.217 24/06/11,11:12:33,16,11,1, 11.9,1,1, 19.271, 10562.768, 394.945, 52863.675 24/06/11,11:12:33,17,11,1, 11.9,1,1, 19.271, 10563.790, 395.440, 52865.059 24/06/11,11:12:33,18,11,1, 11.9,1,1, 19.271, 10563.714, 396.000, 52864.256 24/06/11,11:12:33,19,11,1, 11.9,1,1, 19.271, 10563.143, 394.625, 52864.142 24/06/11,11:12:34,00,10,1, 11.9,1,1, 19.273, 10563.142, 394.625, 52864.142 24/06/11,11:12:34,01,10,1, 11.9,1,1, 19.273, 10563.774, 395.401, 52864.992 24/06/11,11:12:34,02,10,1, 11.9,1,1, 19.273, 10563.698, 396.065, 52864.332 24/06/11,11:12:34,03,10,1, 11.9,1,1, 19.273, 10563.188, 394.614, 52864.154 24/06/11,11:12:34,04,10,1, 11.9,1,1, 19.273, 10564.079, 395.719, 52864.719 24/06/11,11:12:34,05,10,1, 11.9,1,1, 19.273, 10563.066, 395.372, 52863.403 24/06/11,11:12:34,06,10,1, 11.9,1,1, 19.273, 10563.014, 394.624, 52864.077 24/06/11,11:12:34,07,10,1, 11.9,1,1, 19.273, 10563.593, 396.002, 52864.279 24/06/11,11:12:34,08,10,1, 11.9,1,1, 19.273, 10562.751, 395.020, 52863.577 24/06/11,11:12:34,09,10,1, 11.9,1,1, 19.273, 10563.784, 395.377, 52864.999 24/06/11,11:12:34,10,10,1, 11.9,1,1, 19.273, 10563.761, 395.991, 52864.276 24/06/11,11:12:34,11,10,1, 11.9,1,1, 19.273, 10563.202, 394.693, 52864.269 24/06/11,11:12:34,12,10,1, 11.9,1,1, 19.273, 10564.067, 395.698, 52864.817 24/06/11,11:12:34,13,10,1, 11.9,1,1, 19.273, 10563.018, 395.388, 52863.405 24/06/11,11:12:34,14,10,1, 11.9,1,1, 19.273, 10562.970, 394.686, 52864.098 24/06/11,11:12:34,15,10,1, 11.9,1,1, 19.273, 10563.633, 396.041, 52864.227 24/06/11,11:12:34,16,10,1, 11.9,1,1, 19.273, 10562.760, 395.021, 52863.589 24/06/11,11:12:34,17,10,1, 11.9,1,1, 19.273, 10563.803, 395.315, 52865.009 24/06/11,11:12:34,18,10,1, 11.9,1,1, 19.273, 10563.780, 396.035, 52864.319 24/06/11,11:12:34,19,10,1, 11.9,1,1, 19.273, 10563.171, 394.651, 52864.129 24/06/11,11:12:35,00,10,1, 12.0,1,1, 19.268, 10563.167, 394.651, 52864.129 24/06/11,11:12:35,01,10,1, 12.0,1,1, 19.268, 10563.728, 395.241, 52864.910 24/06/11,11:12:35,02,10,1, 12.0,1,1, 19.268, 10563.772, 396.018, 52864.196 24/06/11,11:12:35,03,10,1, 12.0,1,1, 19.268, 10563.204, 394.679, 52864.169 24/06/11,11:12:35,04,10,1, 12.0,1,1, 19.268, 10564.101, 395.571, 52864.909 24/06/11,11:12:35,05,10,1, 12.0,1,1, 19.268, 10563.167, 395.376, 52863.570 24/06/11,11:12:35,06,10,1, 12.0,1,1, 19.268, 10563.044, 394.569, 52864.145 24/06/11,11:12:35,07,10,1, 12.0,1,1, 19.268, 10563.655, 395.948, 52864.331 24/06/11,11:12:35,08,10,1, 12.0,1,1, 19.268, 10562.708, 394.951, 52863.561 24/06/11,11:12:35,09,10,1, 12.0,1,1, 19.268, 10563.718, 395.283, 52864.865 24/06/11,11:12:35,10,10,1, 12.0,1,1, 19.268, 10563.793, 396.072, 52864.277 24/06/11,11:12:35,11,10,1, 12.0,1,1, 19.268, 10563.200, 394.652, 52864.129 24/06/11,11:12:35,12,10,1, 12.0,1,1, 19.268, 10564.159, 395.623, 52864.990 24/06/11,11:12:35,13,10,1, 12.0,1,1, 19.268, 10563.177, 395.372, 52863.603 24/06/11,11:12:35,14,10,1, 12.0,1,1, 19.268, 10563.042, 394.545, 52864.081 24/06/11,11:12:35,15,10,1, 12.0,1,1, 19.268, 10563.621, 395.921, 52864.315 24/06/11,11:12:35,16,10,1, 12.0,1,1, 19.268, 10562.684, 394.968, 52863.574 24/06/11,11:12:35,17,10,1, 12.0,1,1, 19.268, 10563.644, 395.210, 52864.940 24/06/11,11:12:35,18,10,1, 12.0,1,1, 19.268, 10563.818, 396.019, 52864.257 24/06/11,11:12:35,19,10,1, 12.0,1,1, 19.268, 10563.237, 394.637, 52864.264 24/06/11,11:12:36,00,10,1, 11.9,1,1, 19.273, 10563.234, 394.637, 52864.264 24/06/11,11:12:36,01,10,1, 11.9,1,1, 19.273, 10563.615, 395.106, 52864.785 24/06/11,11:12:36,02,10,1, 11.9,1,1, 19.273, 10563.811, 396.068, 52864.411 24/06/11,11:12:36,03,10,1, 11.9,1,1, 19.273, 10563.217, 394.668, 52864.119 24/06/11,11:12:36,04,10,1, 11.9,1,1, 19.273, 10564.189, 395.570, 52864.923 24/06/11,11:12:36,05,10,1, 11.9,1,1, 19.273, 10563.298, 395.428, 52863.660 24/06/11,11:12:36,06,10,1, 11.9,1,1, 19.273, 10563.085, 394.471, 52864.049 24/06/11,11:12:36,07,10,1, 11.9,1,1, 19.273, 10563.707, 395.877, 52864.259 24/06/11,11:12:36,08,10,1, 11.9,1,1, 19.273, 10562.782, 394.947, 52863.471 24/06/11,11:12:36,09,10,1, 11.9,1,1, 19.273, 10563.594, 395.091, 52864.827 24/06/11,11:12:36,10,10,1, 11.9,1,1, 19.273, 10563.769, 396.034, 52864.293 24/06/11,11:12:36,11,10,1, 11.9,1,1, 19.273, 10563.212, 394.641, 52864.150 24/06/11,11:12:36,12,10,1, 11.9,1,1, 19.273, 10564.181, 395.523, 52865.002 24/06/11,11:12:36,13,10,1, 11.9,1,1, 19.273, 10563.317, 395.396, 52863.709 24/06/11,11:12:36,14,10,1, 11.9,1,1, 19.273, 10563.057, 394.483, 52864.116 24/06/11,11:12:36,15,10,1, 11.9,1,1, 19.273, 10563.680, 395.852, 52864.306 24/06/11,11:12:36,16,10,1, 11.9,1,1, 19.273, 10562.765, 394.944, 52863.436 24/06/11,11:12:36,17,10,1, 11.9,1,1, 19.273, 10563.600, 395.070, 52864.794 24/06/11,11:12:36,18,10,1, 11.9,1,1, 19.273, 10563.809, 396.027, 52864.378 24/06/11,11:12:36,19,10,1, 11.9,1,1, 19.273, 10563.214, 394.707, 52864.197 24/06/11,11:12:37,00,11,1, 11.9,1,1, 19.270, 10563.209, 394.707, 52864.197 24/06/11,11:12:37,01,11,1, 11.9,1,1, 19.270, 10563.584, 395.046, 52864.737 24/06/11,11:12:37,02,11,1, 11.9,1,1, 19.270, 10563.832, 396.034, 52864.376 24/06/11,11:12:37,03,11,1, 11.9,1,1, 19.270, 10563.217, 394.678, 52864.176 24/06/11,11:12:37,04,11,1, 11.9,1,1, 19.270, 10564.175, 395.535, 52865.101 24/06/11,11:12:37,05,11,1, 11.9,1,1, 19.270, 10563.397, 395.465, 52863.747 24/06/11,11:12:37,06,11,1, 11.9,1,1, 19.270, 10563.096, 394.478, 52864.155 24/06/11,11:12:37,07,11,1, 11.9,1,1, 19.270, 10563.722, 395.840, 52864.323 24/06/11,11:12:37,08,11,1, 11.9,1,1, 19.270, 10562.777, 394.991, 52863.390 24/06/11,11:12:37,09,11,1, 11.9,1,1, 19.270, 10563.576, 395.052, 52864.671 24/06/11,11:12:37,10,11,1, 11.9,1,1, 19.270, 10563.895, 396.076, 52864.367 24/06/11,11:12:37,11,11,1, 11.9,1,1, 19.270, 10563.197, 394.705, 52864.087 24/06/11,11:12:37,12,11,1, 11.9,1,1, 19.270, 10564.232, 395.553, 52864.961 24/06/11,11:12:37,13,11,1, 11.9,1,1, 19.270, 10563.418, 395.460, 52863.714 24/06/11,11:12:37,14,11,1, 11.9,1,1, 19.270, 10563.143, 394.429, 52864.036 24/06/11,11:12:37,15,11,1, 11.9,1,1, 19.270, 10563.760, 395.867, 52864.254 24/06/11,11:12:37,16,11,1, 11.9,1,1, 19.270, 10562.788, 395.009, 52863.413 24/06/11,11:12:37,17,11,1, 11.9,1,1, 19.270, 10563.563, 395.025, 52864.746 24/06/11,11:12:37,18,11,1, 11.9,1,1, 19.270, 10563.841, 396.040, 52864.421 24/06/11,11:12:37,19,11,1, 11.9,1,1, 19.270, 10563.207, 394.679, 52864.116 24/06/11,11:12:38,00,10,1, 11.9,1,1, 19.272, 10563.201, 394.679, 52864.116 24/06/11,11:12:38,01,10,1, 11.9,1,1, 19.272, 10563.592, 394.966, 52864.642 24/06/11,11:12:38,02,10,1, 11.9,1,1, 19.272, 10563.815, 396.021, 52864.456 24/06/11,11:12:38,03,10,1, 11.9,1,1, 19.272, 10563.298, 394.698, 52864.247 24/06/11,11:12:38,04,10,1, 11.9,1,1, 19.272, 10564.247, 395.451, 52865.064 24/06/11,11:12:38,05,10,1, 11.9,1,1, 19.272, 10563.437, 395.414, 52863.865 24/06/11,11:12:38,06,10,1, 11.9,1,1, 19.272, 10563.192, 394.362, 52864.211 24/06/11,11:12:38,07,10,1, 11.9,1,1, 19.272, 10563.761, 395.790, 52864.403 24/06/11,11:12:38,08,10,1, 11.9,1,1, 19.272, 10562.740, 394.967, 52863.504 24/06/11,11:12:38,09,10,1, 11.9,1,1, 19.272, 10563.557, 394.955, 52864.716 24/06/11,11:12:38,10,10,1, 11.9,1,1, 19.272, 10563.871, 395.977, 52864.455 24/06/11,11:12:38,11,10,1, 11.9,1,1, 19.272, 10563.272, 394.642, 52864.341 24/06/11,11:12:38,12,10,1, 11.9,1,1, 19.272, 10564.163, 395.469, 52865.128 24/06/11,11:12:38,13,10,1, 11.9,1,1, 19.272, 10563.483, 395.449, 52863.758 24/06/11,11:12:38,14,10,1, 11.9,1,1, 19.272, 10563.171, 394.410, 52864.176 24/06/11,11:12:38,15,10,1, 11.9,1,1, 19.272, 10563.799, 395.804, 52864.373 24/06/11,11:12:38,16,10,1, 11.9,1,1, 19.272, 10562.851, 394.950, 52863.438 24/06/11,11:12:38,17,10,1, 11.9,1,1, 19.272, 10563.594, 394.943, 52864.699 24/06/11,11:12:38,18,10,1, 11.9,1,1, 19.272, 10563.876, 396.010, 52864.359 24/06/11,11:12:38,19,10,1, 11.9,1,1, 19.272, 10563.265, 394.650, 52864.173 24/06/11,11:12:39,00,10,1, 11.9,1,1, 19.272, 10563.259, 394.650, 52864.173 24/06/11,11:12:39,01,10,1, 11.9,1,1, 19.272, 10563.585, 394.930, 52864.768 24/06/11,11:12:39,02,10,1, 11.9,1,1, 19.272, 10563.898, 395.993, 52864.378 24/06/11,11:12:39,03,10,1, 11.9,1,1, 19.272, 10563.329, 394.598, 52864.310 24/06/11,11:12:39,04,10,1, 11.9,1,1, 19.272, 10564.231, 395.450, 52865.027 24/06/11,11:12:39,05,10,1, 11.9,1,1, 19.272, 10563.483, 395.387, 52863.736 24/06/11,11:12:39,06,10,1, 11.9,1,1, 19.272, 10563.195, 394.379, 52864.083 24/06/11,11:12:39,07,10,1, 11.9,1,1, 19.272, 10563.803, 395.700, 52864.233 24/06/11,11:12:39,08,10,1, 11.9,1,1, 19.272, 10562.844, 394.865, 52863.415 24/06/11,11:12:39,09,10,1, 11.9,1,1, 19.272, 10563.602, 394.936, 52864.749 24/06/11,11:12:39,10,10,1, 11.9,1,1, 19.272, 10563.891, 395.968, 52864.433 24/06/11,11:12:39,11,10,1, 11.9,1,1, 19.272, 10563.318, 394.604, 52864.166 24/06/11,11:12:39,12,10,1, 11.9,1,1, 19.272, 10564.238, 395.452, 52865.020 24/06/11,11:12:39,13,10,1, 11.9,1,1, 19.272, 10563.496, 395.435, 52863.775 24/06/11,11:12:39,14,10,1, 11.9,1,1, 19.272, 10563.225, 394.355, 52864.240 24/06/11,11:12:39,15,10,1, 11.9,1,1, 19.272, 10563.794, 395.714, 52864.287 24/06/11,11:12:39,16,10,1, 11.9,1,1, 19.272, 10562.863, 394.856, 52863.389 24/06/11,11:12:39,17,10,1, 11.9,1,1, 19.272, 10563.589, 394.937, 52864.695 24/06/11,11:12:39,18,10,1, 11.9,1,1, 19.272, 10563.905, 395.969, 52864.474 24/06/11,11:12:39,19,10,1, 11.9,1,1, 19.272, 10563.260, 394.608, 52864.207 24/06/11,11:12:40,00,09,1, 11.9,1,1, 19.274, 10563.259, 394.608, 52864.207 24/06/11,11:12:40,01,09,1, 11.9,1,1, 19.274, 10563.628, 394.942, 52864.741 24/06/11,11:12:40,02,09,1, 11.9,1,1, 19.274, 10563.923, 395.964, 52864.405 24/06/11,11:12:40,03,09,1, 11.9,1,1, 19.274, 10563.312, 394.588, 52864.168 24/06/11,11:12:40,04,09,1, 11.9,1,1, 19.274, 10564.317, 395.395, 52865.084 24/06/11,11:12:40,05,09,1, 11.9,1,1, 19.274, 10563.524, 395.374, 52863.850 24/06/11,11:12:40,06,09,1, 11.9,1,1, 19.274, 10563.223, 394.376, 52864.190 24/06/11,11:12:40,07,09,1, 11.9,1,1, 19.274, 10563.823, 395.706, 52864.429 24/06/11,11:12:40,08,09,1, 11.9,1,1, 19.274, 10562.838, 394.899, 52863.471 24/06/11,11:12:40,09,09,1, 11.9,1,1, 19.274, 10563.669, 394.941, 52864.833 24/06/11,11:12:40,10,09,1, 11.9,1,1, 19.274, 10563.912, 395.939, 52864.411 24/06/11,11:12:40,11,09,1, 11.9,1,1, 19.274, 10563.344, 394.591, 52864.255 24/06/11,11:12:40,12,09,1, 11.9,1,1, 19.274, 10564.291, 395.408, 52865.160 24/06/11,11:12:40,13,09,1, 11.9,1,1, 19.274, 10563.519, 395.402, 52863.833 24/06/11,11:12:40,14,09,1, 11.9,1,1, 19.274, 10563.211, 394.355, 52864.174 24/06/11,11:12:40,15,09,1, 11.9,1,1, 19.274, 10563.854, 395.753, 52864.318 24/06/11,11:12:40,16,09,1, 11.9,1,1, 19.274, 10562.847, 394.896, 52863.461 24/06/11,11:12:40,17,09,1, 11.9,1,1, 19.274, 10563.669, 394.947, 52864.739 24/06/11,11:12:40,18,09,1, 11.9,1,1, 19.274, 10563.939, 395.953, 52864.386 24/06/11,11:12:40,19,09,1, 11.9,1,1, 19.274, 10563.294, 394.607, 52864.132 24/06/11,11:12:41,00,10,1, 12.0,1,1, 19.271, 10563.293, 394.607, 52864.132 24/06/11,11:12:41,01,10,1, 12.0,1,1, 19.271, 10563.641, 394.910, 52864.846 24/06/11,11:12:41,02,10,1, 12.0,1,1, 19.271, 10563.909, 395.933, 52864.504 24/06/11,11:12:41,03,10,1, 12.0,1,1, 19.271, 10563.328, 394.621, 52864.172 24/06/11,11:12:41,04,10,1, 12.0,1,1, 19.271, 10564.322, 395.429, 52865.117 24/06/11,11:12:41,05,10,1, 12.0,1,1, 19.271, 10563.568, 395.380, 52863.859 24/06/11,11:12:41,06,10,1, 12.0,1,1, 19.271, 10563.241, 394.335, 52864.128 24/06/11,11:12:41,07,10,1, 12.0,1,1, 19.271, 10563.808, 395.718, 52864.341 24/06/11,11:12:41,08,10,1, 12.0,1,1, 19.271, 10562.908, 394.876, 52863.549 24/06/11,11:12:41,09,10,1, 12.0,1,1, 19.271, 10563.712, 394.941, 52864.809 24/06/11,11:12:41,10,10,1, 12.0,1,1, 19.271, 10563.930, 395.956, 52864.387 24/06/11,11:12:41,11,10,1, 12.0,1,1, 19.271, 10563.348, 394.586, 52864.182 24/06/11,11:12:41,12,10,1, 12.0,1,1, 19.271, 10564.336, 395.411, 52865.028 24/06/11,11:12:41,13,10,1, 12.0,1,1, 19.271, 10563.573, 395.354, 52863.815 24/06/11,11:12:41,14,10,1, 12.0,1,1, 19.271, 10563.228, 394.331, 52864.102 24/06/11,11:12:41,15,10,1, 12.0,1,1, 19.271, 10563.817, 395.733, 52864.301 24/06/11,11:12:41,16,10,1, 12.0,1,1, 19.271, 10562.847, 394.874, 52863.520 24/06/11,11:12:41,17,10,1, 12.0,1,1, 19.271, 10563.633, 394.890, 52864.755 24/06/11,11:12:41,18,10,1, 12.0,1,1, 19.271, 10563.920, 395.934, 52864.441 24/06/11,11:12:41,19,10,1, 12.0,1,1, 19.271, 10563.295, 394.599, 52864.160 24/06/11,11:12:42,00,10,1, 11.9,1,1, 19.271, 10563.293, 394.599, 52864.160 24/06/11,11:12:42,01,10,1, 11.9,1,1, 19.271, 10563.705, 394.963, 52864.836 24/06/11,11:12:42,02,10,1, 11.9,1,1, 19.271, 10563.925, 395.920, 52864.390 24/06/11,11:12:42,03,10,1, 11.9,1,1, 19.271, 10563.335, 394.568, 52864.260 24/06/11,11:12:42,04,10,1, 11.9,1,1, 19.271, 10564.350, 395.440, 52865.098 24/06/11,11:12:42,05,10,1, 11.9,1,1, 19.271, 10563.452, 395.363, 52863.807 24/06/11,11:12:42,06,10,1, 11.9,1,1, 19.271, 10563.242, 394.345, 52864.165 24/06/11,11:12:42,07,10,1, 11.9,1,1, 19.271, 10563.818, 395.721, 52864.276 24/06/11,11:12:42,08,10,1, 11.9,1,1, 19.271, 10562.885, 394.871, 52863.519 24/06/11,11:12:42,09,10,1, 11.9,1,1, 19.271, 10563.741, 394.967, 52864.837 24/06/11,11:12:42,10,10,1, 11.9,1,1, 19.271, 10563.948, 395.939, 52864.428 24/06/11,11:12:42,11,10,1, 11.9,1,1, 19.271, 10563.353, 394.524, 52864.196 24/06/11,11:12:42,12,10,1, 11.9,1,1, 19.271, 10564.352, 395.389, 52865.045 24/06/11,11:12:42,13,10,1, 11.9,1,1, 19.271, 10563.503, 395.320, 52863.853 24/06/11,11:12:42,14,10,1, 11.9,1,1, 19.271, 10563.234, 394.317, 52864.177 24/06/11,11:12:42,15,10,1, 11.9,1,1, 19.271, 10563.856, 395.756, 52864.263 24/06/11,11:12:42,16,10,1, 11.9,1,1, 19.271, 10562.899, 394.854, 52863.564 24/06/11,11:12:42,17,10,1, 11.9,1,1, 19.271, 10563.746, 394.927, 52864.920 24/06/11,11:12:42,18,10,1, 11.9,1,1, 19.271, 10563.925, 395.956, 52864.514 24/06/11,11:12:42,19,10,1, 11.9,1,1, 19.271, 10563.340, 394.530, 52864.198 24/06/11,11:12:43,00,10,1, 12.0,1,1, 19.271, 10563.334, 394.530, 52864.198 24/06/11,11:12:43,01,10,1, 12.0,1,1, 19.271, 10563.720, 394.930, 52864.928 24/06/11,11:12:43,02,10,1, 12.0,1,1, 19.271, 10563.922, 395.893, 52864.568 24/06/11,11:12:43,03,10,1, 12.0,1,1, 19.271, 10563.345, 394.519, 52864.232 24/06/11,11:12:43,04,10,1, 12.0,1,1, 19.271, 10564.355, 395.402, 52865.078 24/06/11,11:12:43,05,10,1, 12.0,1,1, 19.271, 10563.485, 395.274, 52863.838 24/06/11,11:12:43,06,10,1, 12.0,1,1, 19.271, 10563.292, 394.305, 52864.153 24/06/11,11:12:43,07,10,1, 12.0,1,1, 19.271, 10563.805, 395.664, 52864.204 24/06/11,11:12:43,08,10,1, 12.0,1,1, 19.271, 10562.878, 394.835, 52863.560 24/06/11,11:12:43,09,10,1, 12.0,1,1, 19.271, 10563.753, 394.895, 52864.875 24/06/11,11:12:43,10,10,1, 12.0,1,1, 19.271, 10563.955, 395.885, 52864.419 24/06/11,11:12:43,11,10,1, 12.0,1,1, 19.271, 10563.373, 394.511, 52864.216 24/06/11,11:12:43,12,10,1, 12.0,1,1, 19.271, 10564.351, 395.386, 52865.084 24/06/11,11:12:43,13,10,1, 12.0,1,1, 19.271, 10563.493, 395.266, 52863.785 24/06/11,11:12:43,14,10,1, 12.0,1,1, 19.271, 10563.245, 394.323, 52864.156 24/06/11,11:12:43,15,10,1, 12.0,1,1, 19.271, 10563.837, 395.710, 52864.373 24/06/11,11:12:43,16,10,1, 12.0,1,1, 19.271, 10562.888, 394.826, 52863.545 24/06/11,11:12:43,17,10,1, 12.0,1,1, 19.271, 10563.762, 394.918, 52864.932 24/06/11,11:12:43,18,10,1, 12.0,1,1, 19.271, 10563.952, 395.928, 52864.556 24/06/11,11:12:43,19,10,1, 12.0,1,1, 19.271, 10563.356, 394.493, 52864.266 24/06/11,11:12:44,00,10,1, 11.9,1,1, 19.272, 10563.351, 394.493, 52864.266 24/06/11,11:12:44,01,10,1, 11.9,1,1, 19.272, 10563.733, 394.852, 52864.845 24/06/11,11:12:44,02,10,1, 11.9,1,1, 19.272, 10563.938, 395.858, 52864.359 24/06/11,11:12:44,03,10,1, 11.9,1,1, 19.272, 10563.430, 394.463, 52864.293 24/06/11,11:12:44,04,10,1, 11.9,1,1, 19.272, 10564.308, 395.335, 52865.154 24/06/11,11:12:44,05,10,1, 11.9,1,1, 19.272, 10563.492, 395.265, 52863.849 24/06/11,11:12:44,06,10,1, 11.9,1,1, 19.272, 10563.300, 394.297, 52864.232 24/06/11,11:12:44,07,10,1, 11.9,1,1, 19.272, 10563.854, 395.650, 52864.307 24/06/11,11:12:44,08,10,1, 11.9,1,1, 19.272, 10562.900, 394.781, 52863.597 24/06/11,11:12:44,09,10,1, 11.9,1,1, 19.272, 10563.763, 394.896, 52864.917 24/06/11,11:12:44,10,10,1, 11.9,1,1, 19.272, 10563.973, 395.858, 52864.543 24/06/11,11:12:44,11,10,1, 11.9,1,1, 19.272, 10563.376, 394.456, 52864.328 24/06/11,11:12:44,12,10,1, 11.9,1,1, 19.272, 10564.336, 395.377, 52865.098 24/06/11,11:12:44,13,10,1, 11.9,1,1, 19.272, 10563.380, 395.215, 52863.672 24/06/11,11:12:44,14,10,1, 11.9,1,1, 19.272, 10563.292, 394.252, 52864.201 24/06/11,11:12:44,15,10,1, 11.9,1,1, 19.272, 10563.834, 395.665, 52864.419 24/06/11,11:12:44,16,10,1, 11.9,1,1, 19.272, 10562.866, 394.747, 52863.555 24/06/11,11:12:44,17,10,1, 11.9,1,1, 19.272, 10563.762, 394.884, 52865.007 24/06/11,11:12:44,18,10,1, 11.9,1,1, 19.272, 10563.948, 395.864, 52864.543 24/06/11,11:12:44,19,10,1, 11.9,1,1, 19.272, 10563.385, 394.462, 52864.236 24/06/11,11:12:45,00,10,1, 11.9,1,1, 19.274, 10563.384, 394.462, 52864.236 24/06/11,11:12:45,01,10,1, 11.9,1,1, 19.274, 10563.762, 394.884, 52864.826 24/06/11,11:12:45,02,10,1, 11.9,1,1, 19.274, 10563.989, 395.857, 52864.557 24/06/11,11:12:45,03,10,1, 11.9,1,1, 19.274, 10563.408, 394.436, 52864.402 24/06/11,11:12:45,04,10,1, 11.9,1,1, 19.274, 10564.333, 395.340, 52865.208 24/06/11,11:12:45,05,10,1, 11.9,1,1, 19.274, 10563.480, 395.241, 52863.860 24/06/11,11:12:45,06,10,1, 11.9,1,1, 19.274, 10563.247, 394.273, 52864.195 24/06/11,11:12:45,07,10,1, 11.9,1,1, 19.274, 10563.890, 395.621, 52864.270 24/06/11,11:12:45,08,10,1, 11.9,1,1, 19.274, 10562.957, 394.770, 52863.611 24/06/11,11:12:45,09,10,1, 11.9,1,1, 19.274, 10563.766, 394.835, 52864.915 24/06/11,11:12:45,10,10,1, 11.9,1,1, 19.274, 10563.991, 395.841, 52864.536 24/06/11,11:12:45,11,10,1, 11.9,1,1, 19.274, 10563.363, 394.422, 52864.413 24/06/11,11:12:45,12,10,1, 11.9,1,1, 19.274, 10564.357, 395.378, 52865.190 24/06/11,11:12:45,13,10,1, 11.9,1,1, 19.274, 10563.555, 395.212, 52863.760 24/06/11,11:12:45,14,10,1, 11.9,1,1, 19.274, 10563.263, 394.238, 52864.211 24/06/11,11:12:45,15,10,1, 11.9,1,1, 19.274, 10563.828, 395.645, 52864.411 24/06/11,11:12:45,16,10,1, 11.9,1,1, 19.274, 10562.929, 394.736, 52863.550 24/06/11,11:12:45,17,10,1, 11.9,1,1, 19.274, 10563.731, 394.884, 52864.919 24/06/11,11:12:45,18,10,1, 11.9,1,1, 19.274, 10563.990, 395.855, 52864.586 24/06/11,11:12:45,19,10,1, 11.9,1,1, 19.274, 10563.362, 394.434, 52864.377 24/06/11,11:12:46,00,10,1, 12.0,1,1, 19.271, 10563.359, 394.434, 52864.377 24/06/11,11:12:46,01,10,1, 12.0,1,1, 19.271, 10563.745, 394.899, 52864.851 24/06/11,11:12:46,02,10,1, 12.0,1,1, 19.271, 10564.015, 395.832, 52864.435 24/06/11,11:12:46,03,10,1, 12.0,1,1, 19.271, 10563.449, 394.428, 52864.310 24/06/11,11:12:46,04,10,1, 12.0,1,1, 19.271, 10564.272, 395.298, 52865.118 24/06/11,11:12:46,05,10,1, 12.0,1,1, 19.271, 10563.483, 395.224, 52863.773 24/06/11,11:12:46,06,10,1, 12.0,1,1, 19.271, 10563.260, 394.251, 52864.228 24/06/11,11:12:46,07,10,1, 12.0,1,1, 19.271, 10563.842, 395.673, 52864.456 24/06/11,11:12:46,08,10,1, 12.0,1,1, 19.271, 10562.884, 394.801, 52863.655 24/06/11,11:12:46,09,10,1, 12.0,1,1, 19.271, 10563.818, 394.895, 52864.925 24/06/11,11:12:46,10,10,1, 12.0,1,1, 19.271, 10564.008, 395.792, 52864.596 24/06/11,11:12:46,11,10,1, 12.0,1,1, 19.271, 10563.428, 394.413, 52864.390 24/06/11,11:12:46,12,10,1, 12.0,1,1, 19.271, 10564.323, 395.351, 52865.168 24/06/11,11:12:46,13,10,1, 12.0,1,1, 19.271, 10563.485, 395.204, 52863.844 24/06/11,11:12:46,14,10,1, 12.0,1,1, 19.271, 10563.284, 394.257, 52864.261 24/06/11,11:12:46,15,10,1, 12.0,1,1, 19.271, 10563.874, 395.664, 52864.459 24/06/11,11:12:46,16,10,1, 12.0,1,1, 19.271, 10562.926, 394.764, 52863.549 24/06/11,11:12:46,17,10,1, 12.0,1,1, 19.271, 10563.775, 394.895, 52864.881 24/06/11,11:12:46,18,10,1, 12.0,1,1, 19.271, 10563.960, 395.819, 52864.506 24/06/11,11:12:46,19,10,1, 12.0,1,1, 19.271, 10563.408, 394.416, 52864.366 24/06/11,11:12:47,00,10,1, 11.9,1,1, 19.272, 10563.401, 394.416, 52864.366 24/06/11,11:12:47,01,10,1, 11.9,1,1, 19.272, 10563.774, 394.882, 52865.007 24/06/11,11:12:47,02,10,1, 11.9,1,1, 19.272, 10563.939, 395.837, 52864.545 24/06/11,11:12:47,03,10,1, 11.9,1,1, 19.272, 10563.350, 394.415, 52864.345 24/06/11,11:12:47,04,10,1, 11.9,1,1, 19.272, 10564.337, 395.390, 52865.136 24/06/11,11:12:47,05,10,1, 11.9,1,1, 19.272, 10563.535, 395.221, 52863.852 24/06/11,11:12:47,06,10,1, 11.9,1,1, 19.272, 10563.302, 394.247, 52864.373 24/06/11,11:12:47,07,10,1, 11.9,1,1, 19.272, 10563.803, 395.638, 52864.513 24/06/11,11:12:47,08,10,1, 11.9,1,1, 19.272, 10562.939, 394.720, 52863.678 24/06/11,11:12:47,09,10,1, 11.9,1,1, 19.272, 10563.831, 394.895, 52865.076 24/06/11,11:12:47,10,10,1, 11.9,1,1, 19.272, 10563.967, 395.791, 52864.645 24/06/11,11:12:47,11,10,1, 11.9,1,1, 19.272, 10563.397, 394.441, 52864.284 24/06/11,11:12:47,12,10,1, 11.9,1,1, 19.272, 10564.290, 395.322, 52865.199 24/06/11,11:12:47,13,10,1, 11.9,1,1, 19.272, 10563.476, 395.231, 52863.781 24/06/11,11:12:47,14,10,1, 11.9,1,1, 19.272, 10563.261, 394.232, 52864.226 24/06/11,11:12:47,15,10,1, 11.9,1,1, 19.272, 10563.828, 395.672, 52864.497 24/06/11,11:12:47,16,10,1, 11.9,1,1, 19.272, 10562.887, 394.786, 52863.746 24/06/11,11:12:47,17,10,1, 11.9,1,1, 19.272, 10563.707, 394.855, 52864.941 24/06/11,11:12:47,18,10,1, 11.9,1,1, 19.272, 10563.956, 395.810, 52864.513 24/06/11,11:12:47,19,10,1, 11.9,1,1, 19.272, 10563.382, 394.421, 52864.310 24/06/11,11:12:48,00,10,1, 12.0,1,1, 19.272, 10563.376, 394.421, 52864.310 24/06/11,11:12:48,01,10,1, 12.0,1,1, 19.272, 10563.741, 394.899, 52864.994 24/06/11,11:12:48,02,10,1, 12.0,1,1, 19.272, 10563.966, 395.851, 52864.617 24/06/11,11:12:48,03,10,1, 12.0,1,1, 19.272, 10563.375, 394.437, 52864.459 24/06/11,11:12:48,04,10,1, 12.0,1,1, 19.272, 10564.293, 395.295, 52865.204 24/06/11,11:12:48,05,10,1, 12.0,1,1, 19.272, 10563.442, 395.194, 52863.895 24/06/11,11:12:48,06,10,1, 12.0,1,1, 19.272, 10563.252, 394.216, 52864.337 24/06/11,11:12:48,07,10,1, 12.0,1,1, 19.272, 10563.849, 395.667, 52864.571 24/06/11,11:12:48,08,10,1, 12.0,1,1, 19.272, 10562.910, 394.734, 52863.681 24/06/11,11:12:48,09,10,1, 12.0,1,1, 19.272, 10563.788, 394.838, 52865.105 24/06/11,11:12:48,10,10,1, 12.0,1,1, 19.272, 10564.014, 395.794, 52864.641 24/06/11,11:12:48,11,10,1, 12.0,1,1, 19.272, 10563.403, 394.419, 52864.381 24/06/11,11:12:48,12,10,1, 12.0,1,1, 19.272, 10564.273, 395.322, 52865.189 24/06/11,11:12:48,13,10,1, 12.0,1,1, 19.272, 10563.435, 395.171, 52863.917 24/06/11,11:12:48,14,10,1, 12.0,1,1, 19.272, 10563.227, 394.216, 52864.328 24/06/11,11:12:48,15,10,1, 12.0,1,1, 19.272, 10563.798, 395.643, 52864.465 24/06/11,11:12:48,16,10,1, 12.0,1,1, 19.272, 10562.890, 394.707, 52863.624 24/06/11,11:12:48,17,10,1, 12.0,1,1, 19.272, 10563.789, 394.892, 52864.957 24/06/11,11:12:48,18,10,1, 12.0,1,1, 19.272, 10563.952, 395.796, 52864.572 24/06/11,11:12:48,19,10,1, 12.0,1,1, 19.272, 10563.387, 394.422, 52864.443 24/06/11,11:12:49,00,10,1, 11.9,1,1, 19.274, 10563.384, 394.422, 52864.443 24/06/11,11:12:49,01,10,1, 11.9,1,1, 19.274, 10563.666, 394.827, 52864.979 24/06/11,11:12:49,02,10,1, 11.9,1,1, 19.274, 10563.923, 395.780, 52864.560 24/06/11,11:12:49,03,10,1, 11.9,1,1, 19.274, 10563.370, 394.408, 52864.383 24/06/11,11:12:49,04,10,1, 11.9,1,1, 19.274, 10564.289, 395.319, 52865.291 24/06/11,11:12:49,05,10,1, 11.9,1,1, 19.274, 10563.445, 395.164, 52863.926 24/06/11,11:12:49,06,10,1, 11.9,1,1, 19.274, 10563.246, 394.230, 52864.320 24/06/11,11:12:49,07,10,1, 11.9,1,1, 19.274, 10563.840, 395.601, 52864.535 24/06/11,11:12:49,08,10,1, 11.9,1,1, 19.274, 10562.866, 394.728, 52863.652 24/06/11,11:12:49,09,10,1, 11.9,1,1, 19.274, 10563.736, 394.828, 52865.002 24/06/11,11:12:49,10,10,1, 11.9,1,1, 19.274, 10563.922, 395.769, 52864.638 24/06/11,11:12:49,11,10,1, 11.9,1,1, 19.274, 10563.336, 394.424, 52864.434 24/06/11,11:12:49,12,10,1, 11.9,1,1, 19.274, 10564.290, 395.282, 52865.217 24/06/11,11:12:49,13,10,1, 11.9,1,1, 19.274, 10563.441, 395.199, 52863.875 24/06/11,11:12:49,14,10,1, 11.9,1,1, 19.274, 10563.238, 394.224, 52864.234 24/06/11,11:12:49,15,10,1, 11.9,1,1, 19.274, 10563.804, 395.603, 52864.496 24/06/11,11:12:49,16,10,1, 11.9,1,1, 19.274, 10562.840, 394.712, 52863.743 24/06/11,11:12:49,17,10,1, 11.9,1,1, 19.274, 10563.699, 394.824, 52865.042 24/06/11,11:12:49,18,10,1, 11.9,1,1, 19.274, 10563.905, 395.776, 52864.595 24/06/11,11:12:49,19,10,1, 11.9,1,1, 19.274, 10563.389, 394.456, 52864.397 24/06/11,11:12:50,00,09,1, 11.9,1,1, 19.272, 10563.384, 394.456, 52864.397 24/06/11,11:12:50,01,09,1, 11.9,1,1, 19.272, 10563.623, 394.758, 52864.953 24/06/11,11:12:50,02,09,1, 11.9,1,1, 19.272, 10563.837, 395.777, 52864.622 24/06/11,11:12:50,03,09,1, 11.9,1,1, 19.272, 10563.318, 394.430, 52864.450 24/06/11,11:12:50,04,09,1, 11.9,1,1, 19.272, 10564.258, 395.241, 52865.241 24/06/11,11:12:50,05,09,1, 11.9,1,1, 19.272, 10563.456, 395.225, 52863.969 24/06/11,11:12:50,06,09,1, 11.9,1,1, 19.272, 10563.235, 394.175, 52864.249 24/06/11,11:12:50,07,09,1, 11.9,1,1, 19.272, 10563.825, 395.534, 52864.519 24/06/11,11:12:50,08,09,1, 11.9,1,1, 19.272, 10562.790, 394.726, 52863.732 24/06/11,11:12:50,09,09,1, 11.9,1,1, 19.272, 10563.630, 394.741, 52864.916 24/06/11,11:12:50,10,09,1, 11.9,1,1, 19.272, 10563.806, 395.804, 52864.543 24/06/11,11:12:50,11,09,1, 11.9,1,1, 19.272, 10563.303, 394.491, 52864.446 24/06/11,11:12:50,12,09,1, 11.9,1,1, 19.272, 10564.209, 395.266, 52865.302 24/06/11,11:12:50,13,09,1, 11.9,1,1, 19.272, 10563.457, 395.243, 52864.030 24/06/11,11:12:50,14,09,1, 11.9,1,1, 19.272, 10563.191, 394.232, 52864.410 24/06/11,11:12:50,15,09,1, 11.9,1,1, 19.272, 10563.811, 395.525, 52864.682 24/06/11,11:12:50,16,09,1, 11.9,1,1, 19.272, 10562.844, 394.741, 52863.782 24/06/11,11:12:50,17,09,1, 11.9,1,1, 19.272, 10563.557, 394.756, 52864.903 24/06/11,11:12:50,18,09,1, 11.9,1,1, 19.272, 10563.891, 395.790, 52864.598 24/06/11,11:12:50,19,09,1, 11.9,1,1, 19.272, 10563.275, 394.466, 52864.442 24/06/11,11:12:51,00,10,1, 11.9,1,1, 19.273, 10563.267, 394.466, 52864.442 24/06/11,11:12:51,01,10,1, 11.9,1,1, 19.273, 10563.481, 394.644, 52864.822 24/06/11,11:12:51,02,10,1, 11.9,1,1, 19.273, 10563.809, 395.781, 52864.574 24/06/11,11:12:51,03,10,1, 11.9,1,1, 19.273, 10563.233, 394.460, 52864.378 24/06/11,11:12:51,04,10,1, 11.9,1,1, 19.273, 10564.194, 395.206, 52865.329 24/06/11,11:12:51,05,10,1, 11.9,1,1, 19.273, 10563.535, 395.329, 52864.118 24/06/11,11:12:51,06,10,1, 11.9,1,1, 19.273, 10563.186, 394.129, 52864.382 24/06/11,11:12:51,07,10,1, 11.9,1,1, 19.273, 10563.783, 395.499, 52864.677 24/06/11,11:12:51,08,10,1, 11.9,1,1, 19.273, 10562.777, 394.730, 52863.657 24/06/11,11:12:51,09,10,1, 11.9,1,1, 19.273, 10563.430, 394.641, 52864.922 24/06/11,11:12:51,10,10,1, 11.9,1,1, 19.273, 10563.841, 395.745, 52864.697 24/06/11,11:12:51,11,10,1, 11.9,1,1, 19.273, 10563.171, 394.467, 52864.352 24/06/11,11:12:51,12,10,1, 11.9,1,1, 19.273, 10564.148, 395.217, 52865.270 24/06/11,11:12:51,13,10,1, 11.9,1,1, 19.273, 10563.595, 395.262, 52864.161 24/06/11,11:12:51,14,10,1, 11.9,1,1, 19.273, 10563.247, 394.102, 52864.364 24/06/11,11:12:51,15,10,1, 11.9,1,1, 19.273, 10563.800, 395.502, 52864.631 24/06/11,11:12:51,16,10,1, 11.9,1,1, 19.273, 10562.780, 394.742, 52863.714 24/06/11,11:12:51,17,10,1, 11.9,1,1, 19.273, 10563.413, 394.619, 52864.763 24/06/11,11:12:51,18,10,1, 11.9,1,1, 19.273, 10563.785, 395.810, 52864.594 24/06/11,11:12:51,19,10,1, 11.9,1,1, 19.273, 10563.171, 394.437, 52864.300 24/06/11,11:12:52,00,11,1, 11.9,1,1, 19.268, 10563.167, 394.437, 52864.300 24/06/11,11:12:52,01,11,1, 11.9,1,1, 19.268, 10563.253, 394.520, 52864.732 24/06/11,11:12:52,02,11,1, 11.9,1,1, 19.268, 10563.721, 395.705, 52864.561 24/06/11,11:12:52,03,11,1, 11.9,1,1, 19.268, 10563.057, 394.493, 52864.252 24/06/11,11:12:52,04,11,1, 11.9,1,1, 19.268, 10564.075, 395.113, 52865.374 24/06/11,11:12:52,05,11,1, 11.9,1,1, 19.268, 10563.642, 395.414, 52864.399 24/06/11,11:12:52,06,11,1, 11.9,1,1, 19.268, 10563.150, 394.142, 52864.378 24/06/11,11:12:52,07,11,1, 11.9,1,1, 19.268, 10563.898, 395.403, 52864.719 24/06/11,11:12:52,08,11,1, 11.9,1,1, 19.268, 10562.830, 394.770, 52863.618 24/06/11,11:12:52,09,11,1, 11.9,1,1, 19.268, 10563.243, 394.480, 52864.696 24/06/11,11:12:52,10,11,1, 11.9,1,1, 19.268, 10563.705, 395.767, 52864.710 24/06/11,11:12:52,11,11,1, 11.9,1,1, 19.268, 10563.043, 394.488, 52864.366 24/06/11,11:12:52,12,11,1, 11.9,1,1, 19.268, 10564.063, 395.108, 52865.511 24/06/11,11:12:52,13,11,1, 11.9,1,1, 19.268, 10563.651, 395.361, 52864.359 24/06/11,11:12:52,14,11,1, 11.9,1,1, 19.268, 10563.117, 394.123, 52864.451 24/06/11,11:12:52,15,11,1, 11.9,1,1, 19.268, 10563.875, 395.387, 52864.813 24/06/11,11:12:52,16,11,1, 11.9,1,1, 19.268, 10562.765, 394.779, 52863.631 24/06/11,11:12:52,17,11,1, 11.9,1,1, 19.268, 10563.248, 394.472, 52864.752 24/06/11,11:12:52,18,11,1, 11.9,1,1, 19.268, 10563.703, 395.731, 52864.572 24/06/11,11:12:52,19,11,1, 11.9,1,1, 19.268, 10562.999, 394.486, 52864.256 24/06/11,11:12:53,00,08,1, 11.8,1,1, 19.268, 10562.992, 394.486, 52864.256 24/06/11,11:12:53,01,08,1, 11.8,1,1, 19.268, 10563.059, 394.345, 52864.565 24/06/11,11:12:53,02,08,1, 11.8,1,1, 19.268, 10563.607, 395.693, 52864.655 24/06/11,11:12:53,03,08,1, 11.8,1,1, 19.268, 10562.876, 394.561, 52864.035 24/06/11,11:12:53,04,08,1, 11.8,1,1, 19.268, 10563.879, 394.978, 52865.442 24/06/11,11:12:53,05,08,1, 11.8,1,1, 19.268, 10563.691, 395.525, 52864.574 24/06/11,11:12:53,06,08,1, 11.8,1,1, 19.268, 10563.160, 394.155, 52864.635 24/06/11,11:12:53,07,08,1, 11.8,1,1, 19.268, 10563.905, 395.315, 52864.969 24/06/11,11:12:53,08,08,1, 11.8,1,1, 19.268, 10562.931, 394.866, 52863.714 24/06/11,11:12:53,09,08,1, 11.8,1,1, 19.268, 10563.089, 394.318, 52864.586 24/06/11,11:12:53,10,08,1, 11.8,1,1, 19.268, 10563.616, 395.646, 52864.556 24/06/11,11:12:53,11,08,1, 11.8,1,1, 19.268, 10562.867, 394.549, 52864.103 24/06/11,11:12:53,12,08,1, 11.8,1,1, 19.268, 10563.851, 394.972, 52865.423 24/06/11,11:12:53,13,08,1, 11.8,1,1, 19.268, 10563.693, 395.524, 52864.548 24/06/11,11:12:53,14,08,1, 11.8,1,1, 19.268, 10563.192, 394.142, 52864.512 24/06/11,11:12:53,15,08,1, 11.8,1,1, 19.268, 10563.970, 395.275, 52865.011 24/06/11,11:12:53,16,08,1, 11.8,1,1, 19.268, 10562.906, 394.858, 52863.761 24/06/11,11:12:53,17,08,1, 11.8,1,1, 19.268, 10563.120, 394.319, 52864.573 24/06/11,11:12:53,18,08,1, 11.8,1,1, 19.268, 10563.537, 395.615, 52864.646 24/06/11,11:12:53,19,08,1, 11.8,1,1, 19.268, 10562.820, 394.551, 52864.108 24/06/11,11:12:54,00,08,1, 11.9,1,1, 19.269, 10562.817, 394.551, 52864.108 24/06/11,11:12:54,01,08,1, 11.9,1,1, 19.269, 10562.990, 394.210, 52864.564 24/06/11,11:12:54,02,08,1, 11.9,1,1, 19.269, 10563.550, 395.577, 52864.604 24/06/11,11:12:54,03,08,1, 11.9,1,1, 19.269, 10562.727, 394.647, 52863.961 24/06/11,11:12:54,04,08,1, 11.9,1,1, 19.269, 10563.627, 394.798, 52865.294 24/06/11,11:12:54,05,08,1, 11.9,1,1, 19.269, 10563.659, 395.611, 52864.717 24/06/11,11:12:54,06,08,1, 11.9,1,1, 19.269, 10563.148, 394.231, 52864.606 24/06/11,11:12:54,07,08,1, 11.9,1,1, 19.269, 10564.003, 395.092, 52865.294 24/06/11,11:12:54,08,08,1, 11.9,1,1, 19.269, 10563.134, 395.017, 52864.032 24/06/11,11:12:54,09,08,1, 11.9,1,1, 19.269, 10563.006, 394.140, 52864.555 24/06/11,11:12:54,10,08,1, 11.9,1,1, 19.269, 10563.598, 395.540, 52864.643 24/06/11,11:12:54,11,08,1, 11.9,1,1, 19.269, 10562.691, 394.617, 52863.829 24/06/11,11:12:54,12,08,1, 11.9,1,1, 19.269, 10563.499, 394.741, 52865.186 24/06/11,11:12:54,13,08,1, 11.9,1,1, 19.269, 10563.681, 395.614, 52864.730 24/06/11,11:12:54,14,08,1, 11.9,1,1, 19.269, 10563.049, 394.223, 52864.539 24/06/11,11:12:54,15,08,1, 11.9,1,1, 19.269, 10563.962, 395.102, 52865.171 24/06/11,11:12:54,16,08,1, 11.9,1,1, 19.269, 10563.144, 395.035, 52863.958 24/06/11,11:12:54,17,08,1, 11.9,1,1, 19.269, 10563.026, 394.124, 52864.516 24/06/11,11:12:54,18,08,1, 11.9,1,1, 19.269, 10563.510, 395.519, 52864.634 24/06/11,11:12:54,19,08,1, 11.9,1,1, 19.269, 10562.689, 394.640, 52863.970 24/06/11,11:12:55,00,09,1, 11.9,1,1, 19.270, 10562.683, 394.640, 52863.970 24/06/11,11:12:55,01,09,1, 11.9,1,1, 19.270, 10562.987, 394.045, 52864.468 24/06/11,11:12:55,02,09,1, 11.9,1,1, 19.270, 10563.602, 395.337, 52864.603 24/06/11,11:12:55,03,09,1, 11.9,1,1, 19.270, 10562.639, 394.669, 52863.750 24/06/11,11:12:55,04,09,1, 11.9,1,1, 19.270, 10563.274, 394.517, 52864.880 24/06/11,11:12:55,05,09,1, 11.9,1,1, 19.270, 10563.579, 395.642, 52864.703 24/06/11,11:12:55,06,09,1, 11.9,1,1, 19.270, 10563.025, 394.326, 52864.484 24/06/11,11:12:55,07,09,1, 11.9,1,1, 19.270, 10563.913, 395.035, 52865.481 24/06/11,11:12:55,08,09,1, 11.9,1,1, 19.270, 10563.369, 395.201, 52864.284 24/06/11,11:12:55,09,09,1, 11.9,1,1, 19.270, 10562.990, 394.011, 52864.422 24/06/11,11:12:55,10,09,1, 11.9,1,1, 19.270, 10563.649, 395.335, 52864.667 24/06/11,11:12:55,11,09,1, 11.9,1,1, 19.270, 10562.617, 394.642, 52863.732 24/06/11,11:12:55,12,09,1, 11.9,1,1, 19.270, 10563.184, 394.464, 52864.904 24/06/11,11:12:55,13,09,1, 11.9,1,1, 19.270, 10563.603, 395.666, 52864.695 24/06/11,11:12:55,14,09,1, 11.9,1,1, 19.270, 10562.962, 394.329, 52864.392 24/06/11,11:12:55,15,09,1, 11.9,1,1, 19.270, 10563.916, 394.991, 52865.432 24/06/11,11:12:55,16,09,1, 11.9,1,1, 19.270, 10563.408, 395.228, 52864.202 24/06/11,11:12:55,17,09,1, 11.9,1,1, 19.270, 10563.022, 394.099, 52864.435 24/06/11,11:12:55,18,09,1, 11.9,1,1, 19.270, 10563.610, 395.341, 52864.816 24/06/11,11:12:55,19,09,1, 11.9,1,1, 19.270, 10562.626, 394.660, 52863.748 24/06/11,11:12:56,00,09,1, 11.9,1,1, 19.268, 10562.625, 394.660, 52863.748 24/06/11,11:12:56,01,09,1, 11.9,1,1, 19.268, 10563.039, 394.052, 52864.546 24/06/11,11:12:56,02,09,1, 11.9,1,1, 19.268, 10563.717, 395.229, 52865.002 24/06/11,11:12:56,03,09,1, 11.9,1,1, 19.268, 10562.774, 394.807, 52863.837 24/06/11,11:12:56,04,09,1, 11.9,1,1, 19.268, 10562.947, 394.246, 52864.639 24/06/11,11:12:56,05,09,1, 11.9,1,1, 19.268, 10563.456, 395.604, 52864.722 24/06/11,11:12:56,06,09,1, 11.9,1,1, 19.268, 10562.704, 394.466, 52864.247 24/06/11,11:12:56,07,09,1, 11.9,1,1, 19.268, 10563.671, 394.880, 52865.461 24/06/11,11:12:56,08,09,1, 11.9,1,1, 19.268, 10563.553, 395.450, 52864.564 24/06/11,11:12:56,09,09,1, 11.9,1,1, 19.268, 10563.058, 394.053, 52864.521 24/06/11,11:12:56,10,09,1, 11.9,1,1, 19.268, 10563.687, 395.204, 52865.065 24/06/11,11:12:56,11,09,1, 11.9,1,1, 19.268, 10562.800, 394.823, 52863.740 24/06/11,11:12:56,12,09,1, 11.9,1,1, 19.268, 10562.893, 394.197, 52864.558 24/06/11,11:12:56,13,09,1, 11.9,1,1, 19.268, 10563.447, 395.602, 52864.753 24/06/11,11:12:56,14,09,1, 11.9,1,1, 19.268, 10562.669, 394.450, 52864.284 24/06/11,11:12:56,15,09,1, 11.9,1,1, 19.268, 10563.605, 394.816, 52865.424 24/06/11,11:12:56,16,09,1, 11.9,1,1, 19.268, 10563.505, 395.412, 52864.552 24/06/11,11:12:56,17,09,1, 11.9,1,1, 19.268, 10563.005, 394.047, 52864.499 24/06/11,11:12:56,18,09,1, 11.9,1,1, 19.268, 10563.719, 395.171, 52865.075 24/06/11,11:12:56,19,09,1, 11.9,1,1, 19.268, 10562.805, 394.817, 52863.813 24/06/11,11:12:57,00,10,1, 11.9,1,1, 19.269, 10562.800, 394.817, 52863.813 24/06/11,11:12:57,01,10,1, 11.9,1,1, 19.269, 10562.947, 394.155, 52864.575 24/06/11,11:12:57,02,10,1, 11.9,1,1, 19.269, 10563.869, 395.097, 52865.411 24/06/11,11:12:57,03,10,1, 11.9,1,1, 19.269, 10563.073, 394.964, 52864.050 24/06/11,11:12:57,04,10,1, 11.9,1,1, 19.269, 10562.742, 393.968, 52864.384 24/06/11,11:12:57,05,10,1, 11.9,1,1, 19.269, 10563.400, 395.418, 52864.677 24/06/11,11:12:57,06,10,1, 11.9,1,1, 19.269, 10562.500, 394.487, 52863.801 24/06/11,11:12:57,07,10,1, 11.9,1,1, 19.269, 10563.216, 394.601, 52865.185 24/06/11,11:12:57,08,10,1, 11.9,1,1, 19.269, 10563.743, 395.663, 52865.512 24/06/11,11:12:57,09,10,1, 11.9,1,1, 19.269, 10562.833, 394.107, 52864.068 24/06/11,11:12:57,10,10,1, 11.9,1,1, 19.269, 10563.561, 395.158, 52865.876 24/06/11,11:12:57,11,10,1, 11.9,1,1, 19.269, 10563.562, 395.114, 52864.619 24/06/11,11:12:57,12,10,1, 11.9,1,1, 19.269, 10562.480, 393.937, 52863.991 24/06/11,11:12:57,13,10,1, 11.9,1,1, 19.269, 10563.649, 395.560, 52865.894 24/06/11,11:12:57,14,10,1, 11.9,1,1, 19.269, 10562.876, 394.501, 52863.688 24/06/11,11:12:57,15,10,1, 11.9,1,1, 19.269, 10562.841, 394.465, 52864.913 24/06/11,11:12:57,16,10,1, 11.9,1,1, 19.269, 10563.980, 395.684, 52865.669 24/06/11,11:12:57,17,10,1, 11.9,1,1, 19.269, 10562.704, 394.077, 52863.744 24/06/11,11:12:57,18,10,1, 11.9,1,1, 19.269, 10563.513, 395.172, 52865.906 24/06/11,11:12:57,19,10,1, 11.9,1,1, 19.269, 10563.639, 395.123, 52864.682 24/06/11,11:12:58,00,10,1, 11.9,1,1, 19.269, 10563.635, 395.123, 52864.682 24/06/11,11:12:58,01,10,1, 11.9,1,1, 19.269, 10562.725, 394.199, 52863.877 24/06/11,11:12:58,02,10,1, 11.9,1,1, 19.269, 10563.306, 394.984, 52865.766 24/06/11,11:12:58,03,10,1, 11.9,1,1, 19.269, 10563.756, 395.321, 52865.186 24/06/11,11:12:58,04,10,1, 11.9,1,1, 19.269, 10562.450, 393.862, 52863.788 24/06/11,11:12:58,05,10,1, 11.9,1,1, 19.269, 10563.585, 395.386, 52865.965 24/06/11,11:12:58,06,10,1, 11.9,1,1, 19.269, 10562.968, 394.603, 52864.028 24/06/11,11:12:58,07,10,1, 11.9,1,1, 19.269, 10562.453, 394.189, 52864.546 24/06/11,11:12:58,08,10,1, 11.9,1,1, 19.269, 10563.789, 395.653, 52865.798 24/06/11,11:12:58,09,10,1, 11.9,1,1, 19.269, 10562.737, 394.204, 52863.736 24/06/11,11:12:58,10,10,1, 11.9,1,1, 19.269, 10563.297, 394.942, 52865.766 24/06/11,11:12:58,11,10,1, 11.9,1,1, 19.269, 10563.783, 395.373, 52865.234 24/06/11,11:12:58,12,10,1, 11.9,1,1, 19.269, 10562.485, 393.855, 52863.810 24/06/11,11:12:58,13,10,1, 11.9,1,1, 19.269, 10563.523, 395.376, 52865.928 24/06/11,11:12:58,14,10,1, 11.9,1,1, 19.269, 10563.046, 394.657, 52863.995 24/06/11,11:12:58,15,10,1, 11.9,1,1, 19.269, 10562.501, 394.145, 52864.511 24/06/11,11:12:58,16,10,1, 11.9,1,1, 19.269, 10563.751, 395.690, 52865.852 24/06/11,11:12:58,17,10,1, 11.9,1,1, 19.269, 10562.718, 394.170, 52863.797 24/06/11,11:12:58,18,10,1, 11.9,1,1, 19.269, 10563.219, 394.916, 52865.778 24/06/11,11:12:58,19,10,1, 11.9,1,1, 19.269, 10563.811, 395.380, 52865.269 24/06/11,11:12:59,00,10,1, 11.9,1,1, 19.272, 10563.810, 395.380, 52865.269 24/06/11,11:12:59,01,10,1, 11.9,1,1, 19.272, 10562.683, 394.236, 52863.793 24/06/11,11:12:59,02,10,1, 11.9,1,1, 19.272, 10562.932, 394.676, 52865.348 24/06/11,11:12:59,03,10,1, 11.9,1,1, 19.272, 10563.862, 395.514, 52865.531 24/06/11,11:12:59,04,10,1, 11.9,1,1, 19.272, 10562.571, 393.884, 52863.765 24/06/11,11:12:59,05,10,1, 11.9,1,1, 19.272, 10563.444, 395.192, 52865.928 24/06/11,11:12:59,06,10,1, 11.9,1,1, 19.272, 10563.237, 394.801, 52864.310 24/06/11,11:12:59,07,10,1, 11.9,1,1, 19.272, 10562.282, 393.919, 52864.265 24/06/11,11:12:59,08,10,1, 11.9,1,1, 19.272, 10563.541, 395.557, 52865.883 24/06/11,11:12:59,09,10,1, 11.9,1,1, 19.272, 10562.699, 394.280, 52863.683 24/06/11,11:12:59,10,10,1, 11.9,1,1, 19.272, 10562.877, 394.611, 52865.309 24/06/11,11:12:59,11,10,1, 11.9,1,1, 19.272, 10563.879, 395.534, 52865.596 24/06/11,11:12:59,12,10,1, 11.9,1,1, 19.272, 10562.592, 393.887, 52863.795 24/06/11,11:12:59,13,10,1, 11.9,1,1, 19.272, 10563.424, 395.184, 52865.916 24/06/11,11:12:59,14,10,1, 11.9,1,1, 19.272, 10563.269, 394.855, 52864.402 24/06/11,11:12:59,15,10,1, 11.9,1,1, 19.272, 10562.301, 393.917, 52864.042 24/06/11,11:12:59,16,10,1, 11.9,1,1, 19.272, 10563.568, 395.591, 52865.878 24/06/11,11:12:59,17,10,1, 11.9,1,1, 19.272, 10562.681, 394.252, 52863.779 24/06/11,11:12:59,18,10,1, 11.9,1,1, 19.272, 10562.834, 394.571, 52865.300 24/06/11,11:12:59,19,10,1, 11.9,1,1, 19.272, 10563.868, 395.584, 52865.679 24/06/11,11:13:00,00,10,1, 11.9,1,1, 19.267, 10563.860, 395.584, 52865.679 24/06/11,11:13:00,01,10,1, 11.9,1,1, 19.267, 10562.823, 394.394, 52863.847 24/06/11,11:13:00,02,10,1, 11.9,1,1, 19.267, 10562.625, 394.352, 52865.003 24/06/11,11:13:00,03,10,1, 11.9,1,1, 19.267, 10563.762, 395.639, 52865.927 24/06/11,11:13:00,04,10,1, 11.9,1,1, 19.267, 10562.578, 393.985, 52863.917 24/06/11,11:13:00,05,10,1, 11.9,1,1, 19.267, 10563.307, 394.973, 52865.797 24/06/11,11:13:00,06,10,1, 11.9,1,1, 19.267, 10563.542, 395.125, 52864.901 24/06/11,11:13:00,07,10,1, 11.9,1,1, 19.267, 10562.286, 393.755, 52863.799 24/06/11,11:13:00,08,10,1, 11.9,1,1, 19.267, 10563.428, 395.341, 52865.254 24/06/11,11:13:00,09,10,1, 11.9,1,1, 19.267, 10562.451, 394.416, 52863.669 24/06/11,11:13:00,10,10,1, 11.9,1,1, 19.267, 10562.893, 394.351, 52864.991 24/06/11,11:13:00,11,10,1, 11.9,1,1, 19.267, 10563.417, 395.523, 52864.835 24/06/11,11:13:00,12,10,1, 11.9,1,1, 19.267, 10562.679, 394.109, 52864.501 24/06/11,11:13:00,13,10,1, 11.9,1,1, 19.267, 10563.613, 394.869, 52865.490 24/06/11,11:13:00,14,10,1, 11.9,1,1, 19.267, 10563.109, 395.012, 52864.262 24/06/11,11:13:00,15,10,1, 11.9,1,1, 19.267, 10562.595, 393.794, 52864.480 24/06/11,11:13:00,16,10,1, 11.9,1,1, 19.267, 10563.288, 395.223, 52864.767 24/06/11,11:13:00,17,10,1, 11.9,1,1, 19.267, 10562.368, 394.487, 52863.768 24/06/11,11:13:00,18,10,1, 11.9,1,1, 19.267, 10562.898, 394.269, 52865.037 24/06/11,11:13:00,19,10,1, 11.9,1,1, 19.267, 10563.422, 395.498, 52864.881 24/06/11,11:13:01,00,09,1, 11.9,1,1, 19.267, 10563.418, 395.498, 52864.881 24/06/11,11:13:01,01,09,1, 11.9,1,1, 19.267, 10562.422, 394.543, 52863.842 24/06/11,11:13:01,02,09,1, 11.9,1,1, 19.267, 10562.607, 394.056, 52864.715 24/06/11,11:13:01,03,09,1, 11.9,1,1, 19.267, 10563.223, 395.491, 52864.800 24/06/11,11:13:01,04,09,1, 11.9,1,1, 19.267, 10562.500, 394.172, 52864.295 24/06/11,11:13:01,05,09,1, 11.9,1,1, 19.267, 10563.411, 394.679, 52865.518 24/06/11,11:13:01,06,09,1, 11.9,1,1, 19.267, 10563.273, 395.235, 52864.652 24/06/11,11:13:01,07,09,1, 11.9,1,1, 19.267, 10562.691, 393.796, 52864.587 24/06/11,11:13:01,08,09,1, 11.9,1,1, 19.267, 10563.448, 395.008, 52864.981 24/06/11,11:13:01,09,09,1, 11.9,1,1, 19.267, 10562.429, 394.596, 52863.843 24/06/11,11:13:01,10,09,1, 11.9,1,1, 19.267, 10562.649, 394.068, 52864.745 24/06/11,11:13:01,11,09,1, 11.9,1,1, 19.267, 10563.245, 395.460, 52864.786 24/06/11,11:13:01,12,09,1, 11.9,1,1, 19.267, 10562.465, 394.209, 52864.281 24/06/11,11:13:01,13,09,1, 11.9,1,1, 19.267, 10563.388, 394.662, 52865.509 24/06/11,11:13:01,14,09,1, 11.9,1,1, 19.267, 10563.278, 395.307, 52864.696 24/06/11,11:13:01,15,09,1, 11.9,1,1, 19.267, 10562.642, 393.799, 52864.517 24/06/11,11:13:01,16,09,1, 11.9,1,1, 19.267, 10563.445, 395.032, 52865.023 24/06/11,11:13:01,17,09,1, 11.9,1,1, 19.267, 10562.464, 394.567, 52863.759 24/06/11,11:13:01,18,09,1, 11.9,1,1, 19.267, 10562.532, 393.992, 52864.611 24/06/11,11:13:01,19,09,1, 11.9,1,1, 19.267, 10563.278, 395.434, 52864.771 24/06/11,11:13:02,00,10,1, 11.9,1,1, 19.267, 10563.276, 395.434, 52864.771 24/06/11,11:13:02,01,10,1, 11.9,1,1, 19.267, 10562.775, 394.777, 52864.078 24/06/11,11:13:02,02,10,1, 11.9,1,1, 19.267, 10562.448, 393.813, 52864.498 24/06/11,11:13:02,03,10,1, 11.9,1,1, 19.267, 10563.206, 395.250, 52864.691 24/06/11,11:13:02,04,10,1, 11.9,1,1, 19.267, 10562.265, 394.265, 52863.981 24/06/11,11:13:02,05,10,1, 11.9,1,1, 19.267, 10563.066, 394.416, 52865.236 24/06/11,11:13:02,06,10,1, 11.9,1,1, 19.267, 10563.402, 395.397, 52864.892 24/06/11,11:13:02,07,10,1, 11.9,1,1, 19.267, 10562.655, 393.860, 52864.566 24/06/11,11:13:02,08,10,1, 11.9,1,1, 19.267, 10563.595, 394.870, 52865.275 24/06/11,11:13:02,09,10,1, 11.9,1,1, 19.267, 10562.814, 394.755, 52864.171 24/06/11,11:13:02,10,10,1, 11.9,1,1, 19.267, 10562.486, 393.813, 52864.482 24/06/11,11:13:02,11,10,1, 11.9,1,1, 19.267, 10563.225, 395.300, 52864.812 24/06/11,11:13:02,12,10,1, 11.9,1,1, 19.267, 10562.265, 394.320, 52863.978 24/06/11,11:13:02,13,10,1, 11.9,1,1, 19.267, 10563.008, 394.419, 52865.226 24/06/11,11:13:02,14,10,1, 11.9,1,1, 19.267, 10563.362, 395.387, 52864.897 24/06/11,11:13:02,15,10,1, 11.9,1,1, 19.267, 10562.645, 393.959, 52864.574 24/06/11,11:13:02,16,10,1, 11.9,1,1, 19.267, 10563.553, 394.880, 52865.439 24/06/11,11:13:02,17,10,1, 11.9,1,1, 19.267, 10562.860, 394.806, 52864.184 24/06/11,11:13:02,18,10,1, 11.9,1,1, 19.267, 10562.470, 393.766, 52864.477 24/06/11,11:13:02,19,10,1, 11.9,1,1, 19.267, 10563.201, 395.286, 52864.740 24/06/11,11:13:03,00,09,1, 11.9,1,1, 19.269, 10563.201, 395.286, 52864.740 24/06/11,11:13:03,01,09,1, 11.9,1,1, 19.269, 10563.037, 394.965, 52864.446 24/06/11,11:13:03,02,09,1, 11.9,1,1, 19.269, 10562.531, 393.707, 52864.430 24/06/11,11:13:03,03,09,1, 11.9,1,1, 19.269, 10563.364, 395.105, 52864.953 24/06/11,11:13:03,04,09,1, 11.9,1,1, 19.269, 10562.188, 394.363, 52863.876 24/06/11,11:13:03,05,09,1, 11.9,1,1, 19.269, 10562.678, 394.127, 52864.886 24/06/11,11:13:03,06,09,1, 11.9,1,1, 19.269, 10563.257, 395.435, 52864.887 24/06/11,11:13:03,07,09,1, 11.9,1,1, 19.269, 10562.427, 394.051, 52864.584 24/06/11,11:13:03,08,09,1, 11.9,1,1, 19.269, 10563.500, 394.752, 52865.556 24/06/11,11:13:03,09,09,1, 11.9,1,1, 19.269, 10563.115, 395.004, 52864.529 24/06/11,11:13:03,10,09,1, 11.9,1,1, 19.269, 10562.493, 393.661, 52864.517 24/06/11,11:13:03,11,09,1, 11.9,1,1, 19.269, 10563.308, 395.041, 52864.908 24/06/11,11:13:03,12,09,1, 11.9,1,1, 19.269, 10562.268, 394.445, 52863.756 24/06/11,11:13:03,13,09,1, 11.9,1,1, 19.269, 10562.658, 394.068, 52864.886 24/06/11,11:13:03,14,09,1, 11.9,1,1, 19.269, 10563.213, 395.468, 52864.868 24/06/11,11:13:03,15,09,1, 11.9,1,1, 19.269, 10562.408, 394.049, 52864.360 24/06/11,11:13:03,16,09,1, 11.9,1,1, 19.269, 10563.516, 394.674, 52865.671 24/06/11,11:13:03,17,09,1, 11.9,1,1, 19.269, 10563.077, 395.033, 52864.569 24/06/11,11:13:03,18,09,1, 11.9,1,1, 19.269, 10562.501, 393.672, 52864.460 24/06/11,11:13:03,19,09,1, 11.9,1,1, 19.269, 10563.344, 395.079, 52864.864 24/06/11,11:13:04,00,09,1, 11.9,1,1, 19.272, 10563.343, 395.079, 52864.864 24/06/11,11:13:04,01,09,1, 11.9,1,1, 19.272, 10563.275, 395.176, 52864.697 24/06/11,11:13:04,02,09,1, 11.9,1,1, 19.272, 10562.557, 393.705, 52864.612 24/06/11,11:13:04,03,09,1, 11.9,1,1, 19.272, 10563.515, 394.943, 52865.239 24/06/11,11:13:04,04,09,1, 11.9,1,1, 19.272, 10562.457, 394.514, 52863.971 24/06/11,11:13:04,05,09,1, 11.9,1,1, 19.272, 10562.418, 393.829, 52864.582 24/06/11,11:13:04,06,09,1, 11.9,1,1, 19.272, 10563.170, 395.335, 52864.871 24/06/11,11:13:04,07,09,1, 11.9,1,1, 19.272, 10562.242, 394.106, 52864.196 24/06/11,11:13:04,08,09,1, 11.9,1,1, 19.272, 10563.258, 394.515, 52865.506 24/06/11,11:13:04,09,09,1, 11.9,1,1, 19.272, 10563.267, 395.239, 52864.768 24/06/11,11:13:04,10,09,1, 11.9,1,1, 19.272, 10562.567, 393.762, 52864.590 24/06/11,11:13:04,11,09,1, 11.9,1,1, 19.272, 10563.493, 394.904, 52865.203 24/06/11,11:13:04,12,09,1, 11.9,1,1, 19.272, 10562.478, 394.522, 52863.796 24/06/11,11:13:04,13,09,1, 11.9,1,1, 19.272, 10562.399, 393.786, 52864.572 24/06/11,11:13:04,14,09,1, 11.9,1,1, 19.272, 10563.159, 395.341, 52864.844 24/06/11,11:13:04,15,09,1, 11.9,1,1, 19.272, 10562.149, 394.106, 52864.251 24/06/11,11:13:04,16,09,1, 11.9,1,1, 19.272, 10563.162, 394.512, 52865.428 24/06/11,11:13:04,17,09,1, 11.9,1,1, 19.272, 10563.274, 395.201, 52864.787 24/06/11,11:13:04,18,09,1, 11.9,1,1, 19.272, 10562.545, 393.763, 52864.727 24/06/11,11:13:04,19,09,1, 11.9,1,1, 19.272, 10563.502, 394.889, 52865.303 24/06/11,11:13:05,00,09,1, 11.9,1,1, 19.270, 10563.501, 394.889, 52865.303 24/06/11,11:13:05,01,09,1, 11.9,1,1, 19.270, 10563.231, 395.321, 52864.922 24/06/11,11:13:05,02,09,1, 11.9,1,1, 19.270, 10562.484, 393.839, 52864.510 24/06/11,11:13:05,03,09,1, 11.9,1,1, 19.270, 10563.530, 394.759, 52865.432 24/06/11,11:13:05,04,09,1, 11.9,1,1, 19.270, 10562.784, 394.739, 52864.292 24/06/11,11:13:05,05,09,1, 11.9,1,1, 19.270, 10562.390, 393.597, 52864.478 24/06/11,11:13:05,06,09,1, 11.9,1,1, 19.270, 10563.150, 395.121, 52864.675 24/06/11,11:13:05,07,09,1, 11.9,1,1, 19.270, 10562.137, 394.153, 52863.890 24/06/11,11:13:05,08,09,1, 11.9,1,1, 19.270, 10562.808, 394.170, 52865.042 24/06/11,11:13:05,09,09,1, 11.9,1,1, 19.270, 10563.249, 395.372, 52864.912 24/06/11,11:13:05,10,09,1, 11.9,1,1, 19.270, 10562.478, 393.854, 52864.609 24/06/11,11:13:05,11,09,1, 11.9,1,1, 19.270, 10563.533, 394.763, 52865.487 24/06/11,11:13:05,12,09,1, 11.9,1,1, 19.270, 10562.817, 394.786, 52864.275 24/06/11,11:13:05,13,09,1, 11.9,1,1, 19.270, 10562.369, 393.628, 52864.511 24/06/11,11:13:05,14,09,1, 11.9,1,1, 19.270, 10563.122, 395.091, 52864.776 24/06/11,11:13:05,15,09,1, 11.9,1,1, 19.270, 10562.103, 394.169, 52863.837 24/06/11,11:13:05,16,09,1, 11.9,1,1, 19.270, 10562.754, 394.167, 52865.120 24/06/11,11:13:05,17,09,1, 11.9,1,1, 19.270, 10563.236, 395.328, 52864.951 24/06/11,11:13:05,18,09,1, 11.9,1,1, 19.270, 10562.447, 393.882, 52864.663 24/06/11,11:13:05,19,09,1, 11.9,1,1, 19.270, 10563.542, 394.779, 52865.506 24/06/11,11:13:06,00,10,1, 11.9,1,1, 19.271, 10563.534, 394.779, 52865.506 24/06/11,11:13:06,01,10,1, 11.9,1,1, 19.271, 10563.144, 395.295, 52864.828 24/06/11,11:13:06,02,10,1, 11.9,1,1, 19.271, 10562.261, 393.977, 52864.357 24/06/11,11:13:06,03,10,1, 11.9,1,1, 19.271, 10563.390, 394.565, 52865.559 24/06/11,11:13:06,04,10,1, 11.9,1,1, 19.271, 10563.105, 394.966, 52864.689 24/06/11,11:13:06,05,10,1, 11.9,1,1, 19.271, 10562.500, 393.605, 52864.699 24/06/11,11:13:06,06,10,1, 11.9,1,1, 19.271, 10563.282, 394.864, 52865.041 24/06/11,11:13:06,07,10,1, 11.9,1,1, 19.271, 10562.203, 394.318, 52863.862 24/06/11,11:13:06,08,10,1, 11.9,1,1, 19.271, 10562.519, 393.889, 52864.739 24/06/11,11:13:06,09,10,1, 11.9,1,1, 19.271, 10563.068, 395.279, 52864.860 24/06/11,11:13:06,10,10,1, 11.9,1,1, 19.271, 10562.244, 393.971, 52864.347 24/06/11,11:13:06,11,10,1, 11.9,1,1, 19.271, 10563.406, 394.593, 52865.577 24/06/11,11:13:06,12,10,1, 11.9,1,1, 19.271, 10563.120, 395.034, 52864.622 24/06/11,11:13:06,13,10,1, 11.9,1,1, 19.271, 10562.479, 393.581, 52864.609 24/06/11,11:13:06,14,10,1, 11.9,1,1, 19.271, 10563.309, 394.902, 52865.067 24/06/11,11:13:06,15,10,1, 11.9,1,1, 19.271, 10562.173, 394.269, 52863.834 24/06/11,11:13:06,16,10,1, 11.9,1,1, 19.271, 10562.468, 393.880, 52864.687 24/06/11,11:13:06,17,10,1, 11.9,1,1, 19.271, 10563.153, 395.268, 52864.852 24/06/11,11:13:06,18,10,1, 11.9,1,1, 19.271, 10562.260, 394.011, 52864.398 24/06/11,11:13:06,19,10,1, 11.9,1,1, 19.271, 10563.350, 394.555, 52865.594 24/06/11,11:13:07,00,10,1, 11.9,1,1, 19.270, 10563.343, 394.555, 52865.594 24/06/11,11:13:07,01,10,1, 11.9,1,1, 19.270, 10563.032, 395.073, 52864.787 24/06/11,11:13:07,02,10,1, 11.9,1,1, 19.270, 10562.074, 394.087, 52864.168 24/06/11,11:13:07,03,10,1, 11.9,1,1, 19.270, 10563.003, 394.298, 52865.362 24/06/11,11:13:07,04,10,1, 11.9,1,1, 19.270, 10563.172, 395.195, 52864.810 24/06/11,11:13:07,05,10,1, 11.9,1,1, 19.270, 10562.483, 393.659, 52864.667 24/06/11,11:13:07,06,10,1, 11.9,1,1, 19.270, 10563.476, 394.725, 52865.394 24/06/11,11:13:07,07,10,1, 11.9,1,1, 19.270, 10562.536, 394.494, 52864.213 24/06/11,11:13:07,08,10,1, 11.9,1,1, 19.270, 10562.350, 393.572, 52864.652 24/06/11,11:13:07,09,10,1, 11.9,1,1, 19.270, 10563.058, 395.080, 52864.811 24/06/11,11:13:07,10,10,1, 11.9,1,1, 19.270, 10562.036, 394.060, 52864.103 24/06/11,11:13:07,11,10,1, 11.9,1,1, 19.270, 10562.987, 394.268, 52865.298 24/06/11,11:13:07,12,10,1, 11.9,1,1, 19.270, 10563.226, 395.159, 52864.988 24/06/11,11:13:07,13,10,1, 11.9,1,1, 19.270, 10562.484, 393.686, 52864.817 24/06/11,11:13:07,14,10,1, 11.9,1,1, 19.270, 10563.490, 394.695, 52865.432 24/06/11,11:13:07,15,10,1, 11.9,1,1, 19.270, 10562.530, 394.488, 52864.043 24/06/11,11:13:07,16,10,1, 11.9,1,1, 19.270, 10562.363, 393.549, 52864.488 24/06/11,11:13:07,17,10,1, 11.9,1,1, 19.270, 10563.042, 395.063, 52864.818 24/06/11,11:13:07,18,10,1, 11.9,1,1, 19.270, 10562.035, 394.039, 52863.968 24/06/11,11:13:07,19,10,1, 11.9,1,1, 19.270, 10563.018, 394.239, 52865.273 24/06/11,11:13:08,00,10,1, 11.9,1,1, 19.267, 10563.017, 394.239, 52865.273 24/06/11,11:13:08,01,10,1, 11.9,1,1, 19.267, 10563.233, 394.837, 52864.824 24/06/11,11:13:08,02,10,1, 11.9,1,1, 19.267, 10562.114, 394.152, 52863.837 24/06/11,11:13:08,03,10,1, 11.9,1,1, 19.267, 10562.613, 393.929, 52864.890 24/06/11,11:13:08,04,10,1, 11.9,1,1, 19.267, 10563.097, 395.184, 52864.772 24/06/11,11:13:08,05,10,1, 11.9,1,1, 19.267, 10562.311, 393.774, 52864.495 24/06/11,11:13:08,06,10,1, 11.9,1,1, 19.267, 10563.384, 394.514, 52865.616 24/06/11,11:13:08,07,10,1, 11.9,1,1, 19.267, 10562.897, 394.756, 52864.552 24/06/11,11:13:08,08,10,1, 11.9,1,1, 19.267, 10562.415, 393.498, 52864.544 24/06/11,11:13:08,09,10,1, 11.9,1,1, 19.267, 10563.186, 394.882, 52864.967 24/06/11,11:13:08,10,10,1, 11.9,1,1, 19.267, 10562.057, 394.162, 52863.805 24/06/11,11:13:08,11,10,1, 11.9,1,1, 19.267, 10562.600, 393.888, 52864.853 24/06/11,11:13:08,12,10,1, 11.9,1,1, 19.267, 10563.110, 395.174, 52864.855 24/06/11,11:13:08,13,10,1, 11.9,1,1, 19.267, 10562.267, 393.842, 52864.456 24/06/11,11:13:08,14,10,1, 11.9,1,1, 19.267, 10563.408, 394.518, 52865.623 24/06/11,11:13:08,15,10,1, 11.9,1,1, 19.267, 10562.975, 394.795, 52864.574 24/06/11,11:13:08,16,10,1, 11.9,1,1, 19.267, 10562.427, 393.537, 52864.602 24/06/11,11:13:08,17,10,1, 11.9,1,1, 19.267, 10563.221, 394.834, 52864.912 24/06/11,11:13:08,18,10,1, 11.9,1,1, 19.267, 10562.132, 394.184, 52863.805 24/06/11,11:13:08,19,10,1, 11.9,1,1, 19.267, 10562.550, 393.858, 52864.864 24/06/11,11:13:09,00,10,1, 11.9,1,1, 19.270, 10562.541, 393.858, 52864.864 24/06/11,11:13:09,01,10,1, 11.9,1,1, 19.270, 10563.394, 394.684, 52865.252 24/06/11,11:13:09,02,10,1, 11.9,1,1, 19.270, 10562.442, 394.278, 52863.921 24/06/11,11:13:09,03,10,1, 11.9,1,1, 19.270, 10562.369, 393.617, 52864.508 24/06/11,11:13:09,04,10,1, 11.9,1,1, 19.270, 10562.989, 395.049, 52864.668 24/06/11,11:13:09,05,10,1, 11.9,1,1, 19.270, 10562.055, 393.902, 52864.040 24/06/11,11:13:09,06,10,1, 11.9,1,1, 19.270, 10563.079, 394.268, 52865.437 24/06/11,11:13:09,07,10,1, 11.9,1,1, 19.270, 10563.144, 395.017, 52864.853 24/06/11,11:13:09,08,10,1, 11.9,1,1, 19.270, 10562.532, 393.613, 52864.733 24/06/11,11:13:09,09,10,1, 11.9,1,1, 19.270, 10563.414, 394.645, 52865.271 24/06/11,11:13:09,10,10,1, 11.9,1,1, 19.270, 10562.466, 394.327, 52863.978 24/06/11,11:13:09,11,10,1, 11.9,1,1, 19.270, 10562.404, 393.618, 52864.600 24/06/11,11:13:09,12,10,1, 11.9,1,1, 19.270, 10562.993, 395.036, 52864.744 24/06/11,11:13:09,13,10,1, 11.9,1,1, 19.270, 10562.076, 393.954, 52864.056 24/06/11,11:13:09,14,10,1, 11.9,1,1, 19.270, 10563.052, 394.271, 52865.375 24/06/11,11:13:09,15,10,1, 11.9,1,1, 19.270, 10563.118, 395.014, 52864.758 24/06/11,11:13:09,16,10,1, 11.9,1,1, 19.270, 10562.497, 393.642, 52864.646 24/06/11,11:13:09,17,10,1, 11.9,1,1, 19.270, 10563.450, 394.655, 52865.300 24/06/11,11:13:09,18,10,1, 11.9,1,1, 19.270, 10562.497, 394.329, 52864.024 24/06/11,11:13:09,19,10,1, 11.9,1,1, 19.270, 10562.420, 393.613, 52864.616 24/06/11,11:13:10,00,10,1, 11.9,1,1, 19.266, 10562.416, 393.613, 52864.616 24/06/11,11:13:10,01,10,1, 11.9,1,1, 19.266, 10563.489, 394.513, 52865.655 24/06/11,11:13:10,02,10,1, 11.9,1,1, 19.266, 10562.853, 394.572, 52864.431 24/06/11,11:13:10,03,10,1, 11.9,1,1, 19.266, 10562.462, 393.435, 52864.532 24/06/11,11:13:10,04,10,1, 11.9,1,1, 19.266, 10563.124, 394.814, 52864.876 24/06/11,11:13:10,05,10,1, 11.9,1,1, 19.266, 10562.007, 393.990, 52863.894 24/06/11,11:13:10,06,10,1, 11.9,1,1, 19.266, 10562.719, 393.923, 52865.043 24/06/11,11:13:10,07,10,1, 11.9,1,1, 19.266, 10563.086, 395.047, 52864.824 24/06/11,11:13:10,08,10,1, 11.9,1,1, 19.266, 10562.401, 393.729, 52864.636 24/06/11,11:13:10,09,10,1, 11.9,1,1, 19.266, 10563.438, 394.470, 52865.643 24/06/11,11:13:10,10,10,1, 11.9,1,1, 19.266, 10562.870, 394.595, 52864.408 24/06/11,11:13:10,11,10,1, 11.9,1,1, 19.266, 10562.435, 393.472, 52864.589 24/06/11,11:13:10,12,10,1, 11.9,1,1, 19.266, 10563.179, 394.792, 52864.976 24/06/11,11:13:10,13,10,1, 11.9,1,1, 19.266, 10562.098, 394.045, 52863.817 24/06/11,11:13:10,14,10,1, 11.9,1,1, 19.266, 10562.643, 393.867, 52864.955 24/06/11,11:13:10,15,10,1, 11.9,1,1, 19.266, 10563.034, 395.050, 52864.770 24/06/11,11:13:10,16,10,1, 11.9,1,1, 19.266, 10562.334, 393.717, 52864.505 24/06/11,11:13:10,17,10,1, 11.9,1,1, 19.266, 10563.467, 394.490, 52865.578 24/06/11,11:13:10,18,10,1, 11.9,1,1, 19.266, 10562.891, 394.632, 52864.492 24/06/11,11:13:10,19,10,1, 11.9,1,1, 19.266, 10562.504, 393.411, 52864.493 24/06/11,11:13:11,00,10,1, 11.9,1,1, 19.267, 10562.500, 393.411, 52864.493 24/06/11,11:13:11,01,10,1, 11.9,1,1, 19.267, 10563.253, 394.272, 52865.500 24/06/11,11:13:11,02,10,1, 11.9,1,1, 19.267, 10563.064, 394.847, 52864.688 24/06/11,11:13:11,03,10,1, 11.9,1,1, 19.267, 10562.537, 393.449, 52864.628 24/06/11,11:13:11,04,10,1, 11.9,1,1, 19.267, 10563.344, 394.490, 52865.073 24/06/11,11:13:11,05,10,1, 11.9,1,1, 19.267, 10562.319, 394.167, 52863.861 24/06/11,11:13:11,06,10,1, 11.9,1,1, 19.267, 10562.419, 393.593, 52864.642 24/06/11,11:13:11,07,10,1, 11.9,1,1, 19.267, 10562.936, 394.887, 52864.597 24/06/11,11:13:11,08,10,1, 11.9,1,1, 19.267, 10562.108, 393.798, 52864.254 24/06/11,11:13:11,09,10,1, 11.9,1,1, 19.267, 10563.194, 394.265, 52865.645 24/06/11,11:13:11,10,10,1, 11.9,1,1, 19.267, 10563.074, 394.836, 52864.855 24/06/11,11:13:11,11,10,1, 11.9,1,1, 19.267, 10562.529, 393.468, 52864.655 24/06/11,11:13:11,12,10,1, 11.9,1,1, 19.267, 10563.322, 394.536, 52865.238 24/06/11,11:13:11,13,10,1, 11.9,1,1, 19.267, 10562.317, 394.148, 52863.813 24/06/11,11:13:11,14,10,1, 11.9,1,1, 19.267, 10562.431, 393.546, 52864.612 24/06/11,11:13:11,15,10,1, 11.9,1,1, 19.267, 10562.910, 394.904, 52864.748 24/06/11,11:13:11,16,10,1, 11.9,1,1, 19.267, 10562.134, 393.826, 52864.179 24/06/11,11:13:11,17,10,1, 11.9,1,1, 19.267, 10563.164, 394.188, 52865.492 24/06/11,11:13:11,18,10,1, 11.9,1,1, 19.267, 10563.079, 394.832, 52864.773 24/06/11,11:13:11,19,10,1, 11.9,1,1, 19.267, 10562.557, 393.505, 52864.740 24/06/11,11:13:12,00,10,1, 11.9,1,1, 19.268, 10562.550, 393.505, 52864.740 24/06/11,11:13:12,01,10,1, 11.9,1,1, 19.268, 10562.855, 393.943, 52865.185 24/06/11,11:13:12,02,10,1, 11.9,1,1, 19.268, 10563.090, 394.966, 52864.895 24/06/11,11:13:12,03,10,1, 11.9,1,1, 19.268, 10562.482, 393.587, 52864.672 24/06/11,11:13:12,04,10,1, 11.9,1,1, 19.268, 10563.488, 394.452, 52865.521 24/06/11,11:13:12,05,10,1, 11.9,1,1, 19.268, 10562.637, 394.359, 52864.274 24/06/11,11:13:12,06,10,1, 11.9,1,1, 19.268, 10562.335, 393.365, 52864.550 24/06/11,11:13:12,07,10,1, 11.9,1,1, 19.268, 10562.983, 394.764, 52864.832 24/06/11,11:13:12,08,10,1, 11.9,1,1, 19.268, 10562.005, 393.884, 52863.958 24/06/11,11:13:12,09,10,1, 11.9,1,1, 19.268, 10562.805, 393.948, 52865.192 24/06/11,11:13:12,10,10,1, 11.9,1,1, 19.268, 10563.065, 394.939, 52864.875 24/06/11,11:13:12,11,10,1, 11.9,1,1, 19.268, 10562.474, 393.604, 52864.565 24/06/11,11:13:12,12,10,1, 11.9,1,1, 19.268, 10563.462, 394.405, 52865.434 24/06/11,11:13:12,13,10,1, 11.9,1,1, 19.268, 10562.735, 394.391, 52864.212 24/06/11,11:13:12,14,10,1, 11.9,1,1, 19.268, 10562.413, 393.360, 52864.538 24/06/11,11:13:12,15,10,1, 11.9,1,1, 19.268, 10563.006, 394.734, 52864.839 24/06/11,11:13:12,16,10,1, 11.9,1,1, 19.268, 10561.981, 393.900, 52863.961 24/06/11,11:13:12,17,10,1, 11.9,1,1, 19.268, 10562.782, 393.903, 52865.185 24/06/11,11:13:12,18,10,1, 11.9,1,1, 19.268, 10563.106, 394.963, 52864.869 24/06/11,11:13:12,19,10,1, 11.9,1,1, 19.268, 10562.493, 393.631, 52864.659 24/06/11,11:13:13,00,10,1, 12.0,1,1, 19.269, 10562.491, 393.631, 52864.659 24/06/11,11:13:13,01,10,1, 12.0,1,1, 19.269, 10562.475, 393.623, 52864.781 24/06/11,11:13:13,02,10,1, 12.0,1,1, 19.269, 10562.921, 394.886, 52864.763 24/06/11,11:13:13,03,10,1, 12.0,1,1, 19.269, 10562.263, 393.693, 52864.403 24/06/11,11:13:13,04,10,1, 12.0,1,1, 19.269, 10563.264, 394.209, 52865.510 24/06/11,11:13:13,05,10,1, 12.0,1,1, 19.269, 10562.930, 394.652, 52864.560 24/06/11,11:13:13,06,10,1, 12.0,1,1, 19.269, 10562.419, 393.343, 52864.598 24/06/11,11:13:13,07,10,1, 12.0,1,1, 19.269, 10563.111, 394.515, 52864.971 24/06/11,11:13:13,08,10,1, 12.0,1,1, 19.269, 10562.132, 393.966, 52863.746 24/06/11,11:13:13,09,10,1, 12.0,1,1, 19.269, 10562.430, 393.543, 52864.701 24/06/11,11:13:13,10,10,1, 12.0,1,1, 19.269, 10562.972, 394.861, 52864.808 24/06/11,11:13:13,11,10,1, 12.0,1,1, 19.269, 10562.312, 393.673, 52864.394 24/06/11,11:13:13,12,10,1, 12.0,1,1, 19.269, 10563.291, 394.201, 52865.625 24/06/11,11:13:13,13,10,1, 12.0,1,1, 19.269, 10563.016, 394.603, 52864.655 24/06/11,11:13:13,14,10,1, 12.0,1,1, 19.269, 10562.413, 393.274, 52864.571 24/06/11,11:13:13,15,10,1, 12.0,1,1, 19.269, 10563.104, 394.513, 52865.013 24/06/11,11:13:13,16,10,1, 12.0,1,1, 19.269, 10562.159, 393.974, 52863.839 24/06/11,11:13:13,17,10,1, 12.0,1,1, 19.269, 10562.382, 393.574, 52864.739 24/06/11,11:13:13,18,10,1, 12.0,1,1, 19.269, 10562.954, 394.843, 52864.787 24/06/11,11:13:13,19,10,1, 12.0,1,1, 19.269, 10562.215, 393.691, 52864.293 24/06/11,11:13:14,00,10,1, 11.9,1,1, 19.274, 10562.208, 393.691, 52864.293 24/06/11,11:13:14,01,10,1, 11.9,1,1, 19.274, 10562.342, 393.343, 52864.551 24/06/11,11:13:14,02,10,1, 11.9,1,1, 19.274, 10562.912, 394.727, 52864.666 24/06/11,11:13:14,03,10,1, 11.9,1,1, 19.274, 10562.117, 393.744, 52864.128 24/06/11,11:13:14,04,10,1, 11.9,1,1, 19.274, 10562.940, 394.009, 52865.418 24/06/11,11:13:14,05,10,1, 11.9,1,1, 19.274, 10563.054, 394.753, 52864.784 24/06/11,11:13:14,06,10,1, 11.9,1,1, 19.274, 10562.501, 393.372, 52864.705 24/06/11,11:13:14,07,10,1, 11.9,1,1, 19.274, 10563.320, 394.331, 52865.389 24/06/11,11:13:14,08,10,1, 11.9,1,1, 19.274, 10562.448, 394.164, 52864.034 24/06/11,11:13:14,09,10,1, 11.9,1,1, 19.274, 10562.343, 393.326, 52864.745 24/06/11,11:13:14,10,10,1, 11.9,1,1, 19.274, 10562.870, 394.737, 52864.801 24/06/11,11:13:14,11,10,1, 11.9,1,1, 19.274, 10562.094, 393.801, 52864.036 24/06/11,11:13:14,12,10,1, 11.9,1,1, 19.274, 10562.907, 393.995, 52865.480 24/06/11,11:13:14,13,10,1, 11.9,1,1, 19.274, 10563.097, 394.796, 52864.954 24/06/11,11:13:14,14,10,1, 11.9,1,1, 19.274, 10562.442, 393.367, 52864.589 24/06/11,11:13:14,15,10,1, 11.9,1,1, 19.274, 10563.304, 394.315, 52865.348 24/06/11,11:13:14,16,10,1, 11.9,1,1, 19.274, 10562.482, 394.162, 52864.064 24/06/11,11:13:14,17,10,1, 11.9,1,1, 19.274, 10562.290, 393.326, 52864.564 24/06/11,11:13:14,18,10,1, 11.9,1,1, 19.274, 10562.920, 394.719, 52864.705 24/06/11,11:13:14,19,10,1, 11.9,1,1, 19.274, 10562.043, 393.759, 52864.024 24/06/11,11:13:15,00,10,1, 11.9,1,1, 19.270, 10562.041, 393.759, 52864.024 24/06/11,11:13:15,01,10,1, 11.9,1,1, 19.270, 10562.330, 393.147, 52864.479 24/06/11,11:13:15,02,10,1, 11.9,1,1, 19.270, 10562.988, 394.525, 52864.868 24/06/11,11:13:15,03,10,1, 11.9,1,1, 19.270, 10562.015, 393.840, 52863.800 24/06/11,11:13:15,04,10,1, 11.9,1,1, 19.270, 10562.595, 393.664, 52864.993 24/06/11,11:13:15,05,10,1, 11.9,1,1, 19.270, 10562.960, 394.807, 52864.898 24/06/11,11:13:15,06,10,1, 11.9,1,1, 19.270, 10562.347, 393.481, 52864.576 24/06/11,11:13:15,07,10,1, 11.9,1,1, 19.270, 10563.307, 394.211, 52865.496 24/06/11,11:13:15,08,10,1, 11.9,1,1, 19.270, 10562.759, 394.320, 52864.351 24/06/11,11:13:15,09,10,1, 11.9,1,1, 19.270, 10562.359, 393.120, 52864.503 24/06/11,11:13:15,10,10,1, 11.9,1,1, 19.270, 10562.996, 394.477, 52864.794 24/06/11,11:13:15,11,10,1, 11.9,1,1, 19.270, 10562.036, 393.788, 52863.835 24/06/11,11:13:15,12,10,1, 11.9,1,1, 19.270, 10562.579, 393.589, 52864.971 24/06/11,11:13:15,13,10,1, 11.9,1,1, 19.270, 10563.000, 394.771, 52864.815 24/06/11,11:13:15,14,10,1, 11.9,1,1, 19.270, 10562.362, 393.438, 52864.580 24/06/11,11:13:15,15,10,1, 11.9,1,1, 19.270, 10563.279, 394.163, 52865.465 24/06/11,11:13:15,16,10,1, 11.9,1,1, 19.270, 10562.758, 394.270, 52864.402 24/06/11,11:13:15,17,10,1, 11.9,1,1, 19.270, 10562.407, 393.210, 52864.646 24/06/11,11:13:15,18,10,1, 11.9,1,1, 19.270, 10563.020, 394.462, 52864.935 24/06/11,11:13:15,19,10,1, 11.9,1,1, 19.270, 10562.035, 393.819, 52863.890 24/06/11,11:13:16,00,10,1, 11.9,1,1, 19.269, 10562.032, 393.819, 52863.890 24/06/11,11:13:16,01,10,1, 11.9,1,1, 19.269, 10562.431, 393.188, 52864.611 24/06/11,11:13:16,02,10,1, 11.9,1,1, 19.269, 10563.167, 394.288, 52865.068 24/06/11,11:13:16,03,10,1, 11.9,1,1, 19.269, 10562.154, 393.911, 52863.848 24/06/11,11:13:16,04,10,1, 11.9,1,1, 19.269, 10562.367, 393.349, 52864.843 24/06/11,11:13:16,05,10,1, 11.9,1,1, 19.269, 10562.839, 394.679, 52864.759 24/06/11,11:13:16,06,10,1, 11.9,1,1, 19.269, 10562.125, 393.580, 52864.275 24/06/11,11:13:16,07,10,1, 11.9,1,1, 19.269, 10563.127, 393.979, 52865.508 24/06/11,11:13:16,08,10,1, 11.9,1,1, 19.269, 10562.942, 394.545, 52864.805 24/06/11,11:13:16,09,10,1, 11.9,1,1, 19.269, 10562.405, 393.180, 52864.637 24/06/11,11:13:16,10,10,1, 11.9,1,1, 19.269, 10563.104, 394.301, 52865.072 24/06/11,11:13:16,11,10,1, 11.9,1,1, 19.269, 10562.190, 393.940, 52863.837 24/06/11,11:13:16,12,10,1, 11.9,1,1, 19.269, 10562.272, 393.356, 52864.724 24/06/11,11:13:16,13,10,1, 11.9,1,1, 19.269, 10562.812, 394.713, 52864.741 24/06/11,11:13:16,14,10,1, 11.9,1,1, 19.269, 10562.063, 393.526, 52864.229 24/06/11,11:13:16,15,10,1, 11.9,1,1, 19.269, 10563.067, 393.975, 52865.482 24/06/11,11:13:16,16,10,1, 11.9,1,1, 19.269, 10562.977, 394.574, 52864.699 24/06/11,11:13:16,17,10,1, 11.9,1,1, 19.269, 10562.454, 393.228, 52864.677 24/06/11,11:13:16,18,10,1, 11.9,1,1, 19.269, 10563.192, 394.305, 52865.236 24/06/11,11:13:16,19,10,1, 11.9,1,1, 19.269, 10562.218, 393.937, 52863.902 24/06/11,11:13:17,00,10,1, 11.9,1,1, 19.268, 10562.216, 393.937, 52863.902 24/06/11,11:13:17,01,10,1, 11.9,1,1, 19.268, 10562.395, 393.279, 52864.662 24/06/11,11:13:17,02,10,1, 11.9,1,1, 19.268, 10563.294, 394.172, 52865.342 24/06/11,11:13:17,03,10,1, 11.9,1,1, 19.268, 10562.461, 394.042, 52864.076 24/06/11,11:13:17,04,10,1, 11.9,1,1, 19.268, 10562.261, 393.116, 52864.503 24/06/11,11:13:17,05,10,1, 11.9,1,1, 19.268, 10562.834, 394.495, 52864.631 24/06/11,11:13:17,06,10,1, 11.9,1,1, 19.268, 10561.984, 393.621, 52863.993 24/06/11,11:13:17,07,10,1, 11.9,1,1, 19.268, 10562.792, 393.716, 52865.371 24/06/11,11:13:17,08,10,1, 11.9,1,1, 19.268, 10562.935, 394.574, 52864.852 24/06/11,11:13:17,09,10,1, 11.9,1,1, 19.268, 10562.411, 393.244, 52864.528 24/06/11,11:13:17,10,10,1, 11.9,1,1, 19.268, 10563.278, 394.169, 52865.501 24/06/11,11:13:17,11,10,1, 11.9,1,1, 19.268, 10562.492, 394.107, 52864.146 24/06/11,11:13:17,12,10,1, 11.9,1,1, 19.268, 10562.233, 393.053, 52864.474 24/06/11,11:13:17,13,10,1, 11.9,1,1, 19.268, 10562.826, 394.448, 52864.693 24/06/11,11:13:17,14,10,1, 11.9,1,1, 19.268, 10561.949, 393.629, 52863.990 24/06/11,11:13:17,15,10,1, 11.9,1,1, 19.268, 10562.695, 393.610, 52865.342 24/06/11,11:13:17,16,10,1, 11.9,1,1, 19.268, 10562.902, 394.642, 52864.847 24/06/11,11:13:17,17,10,1, 11.9,1,1, 19.268, 10562.432, 393.201, 52864.697 24/06/11,11:13:17,18,10,1, 11.9,1,1, 19.268, 10563.264, 394.107, 52865.401 24/06/11,11:13:17,19,10,1, 11.9,1,1, 19.268, 10562.509, 394.026, 52864.133 24/06/11,11:13:18,00,10,1, 11.9,1,1, 19.268, 10562.508, 394.026, 52864.133 24/06/11,11:13:18,01,10,1, 11.9,1,1, 19.268, 10562.232, 393.329, 52864.503 24/06/11,11:13:18,02,10,1, 11.9,1,1, 19.268, 10563.170, 394.000, 52865.471 24/06/11,11:13:18,03,10,1, 11.9,1,1, 19.268, 10562.781, 394.246, 52864.398 24/06/11,11:13:18,04,10,1, 11.9,1,1, 19.268, 10562.235, 392.980, 52864.451 24/06/11,11:13:18,05,10,1, 11.9,1,1, 19.268, 10562.917, 394.302, 52864.798 24/06/11,11:13:18,06,10,1, 11.9,1,1, 19.268, 10561.967, 393.677, 52863.897 24/06/11,11:13:18,07,10,1, 11.9,1,1, 19.268, 10562.363, 393.399, 52864.952 24/06/11,11:13:18,08,10,1, 11.9,1,1, 19.268, 10562.873, 394.670, 52864.924 24/06/11,11:13:18,09,10,1, 11.9,1,1, 19.268, 10562.250, 393.351, 52864.468 24/06/11,11:13:18,10,10,1, 11.9,1,1, 19.268, 10563.240, 394.018, 52865.519 24/06/11,11:13:18,11,10,1, 11.9,1,1, 19.268, 10562.852, 394.291, 52864.544 24/06/11,11:13:18,12,10,1, 11.9,1,1, 19.268, 10562.242, 393.016, 52864.692 24/06/11,11:13:18,13,10,1, 11.9,1,1, 19.268, 10562.950, 394.319, 52864.932 24/06/11,11:13:18,14,10,1, 11.9,1,1, 19.268, 10562.007, 393.677, 52863.861 24/06/11,11:13:18,15,10,1, 11.9,1,1, 19.268, 10562.298, 393.340, 52864.946 24/06/11,11:13:18,16,10,1, 11.9,1,1, 19.268, 10562.913, 394.670, 52864.962 24/06/11,11:13:18,17,10,1, 11.9,1,1, 19.268, 10562.189, 393.370, 52864.459 24/06/11,11:13:18,18,10,1, 11.9,1,1, 19.268, 10563.210, 394.006, 52865.673 24/06/11,11:13:18,19,10,1, 11.9,1,1, 19.268, 10562.853, 394.314, 52864.633 24/06/11,11:13:19,00,10,1, 12.0,1,1, 19.270, 10562.850, 394.314, 52864.633 24/06/11,11:13:19,01,10,1, 12.0,1,1, 19.270, 10562.005, 393.430, 52864.252 24/06/11,11:13:19,02,10,1, 12.0,1,1, 19.270, 10562.967, 393.799, 52865.487 24/06/11,11:13:19,03,10,1, 12.0,1,1, 19.270, 10562.904, 394.430, 52864.688 24/06/11,11:13:19,04,10,1, 12.0,1,1, 19.270, 10562.320, 393.021, 52864.780 24/06/11,11:13:19,05,10,1, 12.0,1,1, 19.270, 10563.020, 394.129, 52865.197 24/06/11,11:13:19,06,10,1, 12.0,1,1, 19.270, 10562.073, 393.783, 52863.937 24/06/11,11:13:19,07,10,1, 12.0,1,1, 19.270, 10562.140, 393.122, 52864.762 24/06/11,11:13:19,08,10,1, 12.0,1,1, 19.270, 10562.709, 394.534, 52864.814 24/06/11,11:13:19,09,10,1, 12.0,1,1, 19.270, 10561.964, 393.387, 52864.303 24/06/11,11:13:19,10,10,1, 12.0,1,1, 19.270, 10562.914, 393.783, 52865.586 24/06/11,11:13:19,11,10,1, 12.0,1,1, 19.270, 10562.927, 394.430, 52864.789 24/06/11,11:13:19,12,10,1, 12.0,1,1, 19.270, 10562.283, 393.015, 52864.711 24/06/11,11:13:19,13,10,1, 12.0,1,1, 19.270, 10563.029, 394.101, 52865.117 24/06/11,11:13:19,14,10,1, 12.0,1,1, 19.270, 10562.135, 393.753, 52863.999 24/06/11,11:13:19,15,10,1, 12.0,1,1, 19.270, 10562.099, 393.067, 52864.729 24/06/11,11:13:19,16,10,1, 12.0,1,1, 19.270, 10562.714, 394.459, 52864.750 24/06/11,11:13:19,17,10,1, 12.0,1,1, 19.270, 10561.961, 393.464, 52864.246 24/06/11,11:13:19,18,10,1, 12.0,1,1, 19.270, 10562.904, 393.760, 52865.498 24/06/11,11:13:19,19,10,1, 12.0,1,1, 19.270, 10562.907, 394.459, 52864.741 24/06/11,11:13:20,00,10,1, 11.9,1,1, 19.271, 10562.900, 394.459, 52864.741 24/06/11,11:13:20,01,10,1, 11.9,1,1, 19.271, 10561.772, 393.506, 52864.029 24/06/11,11:13:20,02,10,1, 11.9,1,1, 19.271, 10562.577, 393.539, 52865.263 24/06/11,11:13:20,03,10,1, 11.9,1,1, 19.271, 10562.927, 394.586, 52864.829 24/06/11,11:13:20,04,10,1, 11.9,1,1, 19.271, 10562.194, 393.116, 52864.727 24/06/11,11:13:20,05,10,1, 11.9,1,1, 19.271, 10563.109, 393.992, 52865.565 24/06/11,11:13:20,06,10,1, 11.9,1,1, 19.271, 10562.375, 393.923, 52864.224 24/06/11,11:13:20,07,10,1, 11.9,1,1, 19.271, 10562.060, 392.936, 52864.648 24/06/11,11:13:20,08,10,1, 11.9,1,1, 19.271, 10562.708, 394.363, 52864.829 24/06/11,11:13:20,09,10,1, 11.9,1,1, 19.271, 10561.781, 393.498, 52864.033 24/06/11,11:13:20,10,10,1, 11.9,1,1, 19.271, 10562.565, 393.546, 52865.273 24/06/11,11:13:20,11,10,1, 11.9,1,1, 19.271, 10562.916, 394.589, 52864.890 24/06/11,11:13:20,12,10,1, 11.9,1,1, 19.271, 10562.207, 393.119, 52864.762 24/06/11,11:13:20,13,10,1, 11.9,1,1, 19.271, 10563.107, 393.986, 52865.525 24/06/11,11:13:20,14,10,1, 11.9,1,1, 19.271, 10562.402, 393.946, 52864.238 24/06/11,11:13:20,15,10,1, 11.9,1,1, 19.271, 10562.009, 392.933, 52864.554 24/06/11,11:13:20,16,10,1, 11.9,1,1, 19.271, 10562.765, 394.368, 52864.793 24/06/11,11:13:20,17,10,1, 11.9,1,1, 19.271, 10561.773, 393.450, 52863.921 24/06/11,11:13:20,18,10,1, 11.9,1,1, 19.271, 10562.491, 393.476, 52865.215 24/06/11,11:13:20,19,10,1, 11.9,1,1, 19.271, 10562.886, 394.553, 52864.840 24/06/11,11:13:21,00,10,1, 11.9,1,1, 19.267, 10562.884, 394.553, 52864.840 24/06/11,11:13:21,01,10,1, 11.9,1,1, 19.267, 10561.762, 393.539, 52863.769 24/06/11,11:13:21,02,10,1, 11.9,1,1, 19.267, 10562.201, 393.262, 52864.903 24/06/11,11:13:21,03,10,1, 11.9,1,1, 19.267, 10562.739, 394.558, 52864.858 24/06/11,11:13:21,04,10,1, 11.9,1,1, 19.267, 10562.034, 393.236, 52864.648 24/06/11,11:13:21,05,10,1, 11.9,1,1, 19.267, 10562.993, 393.854, 52865.613 24/06/11,11:13:21,06,10,1, 11.9,1,1, 19.267, 10562.629, 394.159, 52864.613 24/06/11,11:13:21,07,10,1, 11.9,1,1, 19.267, 10562.033, 392.807, 52864.661 24/06/11,11:13:21,08,10,1, 11.9,1,1, 19.267, 10562.810, 394.154, 52864.988 24/06/11,11:13:21,09,10,1, 11.9,1,1, 19.267, 10561.804, 393.596, 52863.865 24/06/11,11:13:21,10,10,1, 11.9,1,1, 19.267, 10562.176, 393.258, 52865.010 24/06/11,11:13:21,11,10,1, 11.9,1,1, 19.267, 10562.731, 394.598, 52864.901 24/06/11,11:13:21,12,10,1, 11.9,1,1, 19.267, 10561.978, 393.191, 52864.450 24/06/11,11:13:21,13,10,1, 11.9,1,1, 19.267, 10563.028, 393.805, 52865.592 24/06/11,11:13:21,14,10,1, 11.9,1,1, 19.267, 10562.653, 394.213, 52864.579 24/06/11,11:13:21,15,10,1, 11.9,1,1, 19.267, 10562.063, 392.830, 52864.743 24/06/11,11:13:21,16,10,1, 11.9,1,1, 19.267, 10562.812, 394.146, 52864.970 24/06/11,11:13:21,17,10,1, 11.9,1,1, 19.267, 10561.830, 393.558, 52863.809 24/06/11,11:13:21,18,10,1, 11.9,1,1, 19.267, 10562.223, 393.222, 52864.988 24/06/11,11:13:21,19,10,1, 11.9,1,1, 19.267, 10562.744, 394.612, 52864.856 24/06/11,11:13:22,00,10,1, 11.9,1,1, 19.268, 10562.742, 394.612, 52864.856 24/06/11,11:13:22,01,10,1, 11.9,1,1, 19.268, 10561.895, 393.691, 52863.978 24/06/11,11:13:22,02,10,1, 11.9,1,1, 19.268, 10561.918, 393.004, 52864.756 24/06/11,11:13:22,03,10,1, 11.9,1,1, 19.268, 10562.589, 394.487, 52864.700 24/06/11,11:13:22,04,10,1, 11.9,1,1, 19.268, 10561.726, 393.311, 52864.309 24/06/11,11:13:22,05,10,1, 11.9,1,1, 19.268, 10562.718, 393.670, 52865.591 24/06/11,11:13:22,06,10,1, 11.9,1,1, 19.268, 10562.654, 394.311, 52864.599 24/06/11,11:13:22,07,10,1, 11.9,1,1, 19.268, 10562.067, 392.928, 52864.884 24/06/11,11:13:22,08,10,1, 11.9,1,1, 19.268, 10562.872, 394.027, 52865.276 24/06/11,11:13:22,09,10,1, 11.9,1,1, 19.268, 10561.889, 393.682, 52863.920 24/06/11,11:13:22,10,10,1, 11.9,1,1, 19.268, 10561.934, 392.988, 52864.701 24/06/11,11:13:22,11,10,1, 11.9,1,1, 19.268, 10562.628, 394.457, 52864.733 24/06/11,11:13:22,12,10,1, 11.9,1,1, 19.268, 10561.722, 393.352, 52864.292 24/06/11,11:13:22,13,10,1, 11.9,1,1, 19.268, 10562.662, 393.616, 52865.576 24/06/11,11:13:22,14,10,1, 11.9,1,1, 19.268, 10562.711, 394.407, 52864.775 24/06/11,11:13:22,15,10,1, 11.9,1,1, 19.268, 10562.054, 392.941, 52864.791 24/06/11,11:13:22,16,10,1, 11.9,1,1, 19.268, 10562.954, 394.042, 52865.298 24/06/11,11:13:22,17,10,1, 11.9,1,1, 19.268, 10561.964, 393.761, 52864.051 24/06/11,11:13:22,18,10,1, 11.9,1,1, 19.268, 10561.913, 392.977, 52864.761 24/06/11,11:13:22,19,10,1, 11.9,1,1, 19.268, 10562.634, 394.459, 52864.770 24/06/11,11:13:23,00,10,1, 11.9,1,1, 19.271, 10562.633, 394.459, 52864.770 24/06/11,11:13:23,01,10,1, 11.9,1,1, 19.271, 10562.140, 393.825, 52864.244 24/06/11,11:13:23,02,10,1, 11.9,1,1, 19.271, 10561.857, 392.805, 52864.752 24/06/11,11:13:23,03,10,1, 11.9,1,1, 19.271, 10562.575, 394.281, 52864.791 24/06/11,11:13:23,04,10,1, 11.9,1,1, 19.271, 10561.568, 393.326, 52864.084 24/06/11,11:13:23,05,10,1, 11.9,1,1, 19.271, 10562.325, 393.417, 52865.322 24/06/11,11:13:23,06,10,1, 11.9,1,1, 19.271, 10562.688, 394.442, 52864.961 24/06/11,11:13:23,07,10,1, 11.9,1,1, 19.271, 10561.935, 392.991, 52864.816 24/06/11,11:13:23,08,10,1, 11.9,1,1, 19.271, 10562.946, 393.906, 52865.444 24/06/11,11:13:23,09,10,1, 11.9,1,1, 19.271, 10562.204, 393.856, 52864.198 24/06/11,11:13:23,10,10,1, 11.9,1,1, 19.271, 10561.894, 392.825, 52864.746 24/06/11,11:13:23,11,10,1, 11.9,1,1, 19.271, 10562.524, 394.254, 52864.794 24/06/11,11:13:23,12,10,1, 11.9,1,1, 19.271, 10561.564, 393.326, 52864.014 24/06/11,11:13:23,13,10,1, 11.9,1,1, 19.271, 10562.325, 393.409, 52865.274 24/06/11,11:13:23,14,10,1, 11.9,1,1, 19.271, 10562.623, 394.469, 52864.914 24/06/11,11:13:23,15,10,1, 11.9,1,1, 19.271, 10561.941, 392.975, 52864.813 24/06/11,11:13:23,16,10,1, 11.9,1,1, 19.271, 10562.925, 393.858, 52865.469 24/06/11,11:13:23,17,10,1, 11.9,1,1, 19.271, 10562.284, 393.881, 52864.240 24/06/11,11:13:23,18,10,1, 11.9,1,1, 19.271, 10561.845, 392.833, 52864.685 24/06/11,11:13:23,19,10,1, 11.9,1,1, 19.271, 10562.573, 394.296, 52864.862 24/06/11,11:13:24,00,10,1, 11.9,1,1, 19.267, 10562.567, 394.296, 52864.862 24/06/11,11:13:24,01,10,1, 11.9,1,1, 19.267, 10562.374, 394.012, 52864.480 24/06/11,11:13:24,02,10,1, 11.9,1,1, 19.267, 10561.821, 392.770, 52864.574 24/06/11,11:13:24,03,10,1, 11.9,1,1, 19.267, 10562.597, 394.213, 52864.953 24/06/11,11:13:24,04,10,1, 11.9,1,1, 19.267, 10561.503, 393.421, 52863.909 24/06/11,11:13:24,05,10,1, 11.9,1,1, 19.267, 10562.018, 393.211, 52865.088 24/06/11,11:13:24,06,10,1, 11.9,1,1, 19.267, 10562.512, 394.432, 52864.930 24/06/11,11:13:24,07,10,1, 11.9,1,1, 19.267, 10561.746, 393.093, 52864.592 24/06/11,11:13:24,08,10,1, 11.9,1,1, 19.267, 10562.794, 393.773, 52865.593 24/06/11,11:13:24,09,10,1, 11.9,1,1, 19.267, 10562.370, 394.019, 52864.522 24/06/11,11:13:24,10,10,1, 11.9,1,1, 19.267, 10561.818, 392.801, 52864.647 24/06/11,11:13:24,11,10,1, 11.9,1,1, 19.267, 10562.605, 394.197, 52864.980 24/06/11,11:13:24,12,10,1, 11.9,1,1, 19.267, 10561.499, 393.453, 52863.845 24/06/11,11:13:24,13,10,1, 11.9,1,1, 19.267, 10562.006, 393.152, 52864.960 24/06/11,11:13:24,14,10,1, 11.9,1,1, 19.267, 10562.516, 394.440, 52864.861 24/06/11,11:13:24,15,10,1, 11.9,1,1, 19.267, 10561.757, 393.072, 52864.601 24/06/11,11:13:24,16,10,1, 11.9,1,1, 19.267, 10562.816, 393.756, 52865.544 24/06/11,11:13:24,17,10,1, 11.9,1,1, 19.267, 10562.432, 394.029, 52864.593 24/06/11,11:13:24,18,10,1, 11.9,1,1, 19.267, 10561.811, 392.745, 52864.698 24/06/11,11:13:24,19,10,1, 11.9,1,1, 19.267, 10562.593, 394.144, 52864.937 24/06/11,11:13:25,00,10,1, 11.9,1,1, 19.269, 10562.592, 394.144, 52864.937 24/06/11,11:13:25,01,10,1, 11.9,1,1, 19.269, 10562.504, 394.240, 52864.781 24/06/11,11:13:25,02,10,1, 11.9,1,1, 19.269, 10561.798, 392.763, 52864.799 24/06/11,11:13:25,03,10,1, 11.9,1,1, 19.269, 10562.658, 394.053, 52865.125 24/06/11,11:13:25,04,10,1, 11.9,1,1, 19.269, 10561.556, 393.524, 52863.789 24/06/11,11:13:25,05,10,1, 11.9,1,1, 19.269, 10561.830, 393.008, 52864.791 24/06/11,11:13:25,06,10,1, 11.9,1,1, 19.269, 10562.398, 394.426, 52864.908 24/06/11,11:13:25,07,10,1, 11.9,1,1, 19.269, 10561.491, 393.136, 52864.401 24/06/11,11:13:25,08,10,1, 11.9,1,1, 19.269, 10562.637, 393.688, 52865.668 24/06/11,11:13:25,09,10,1, 11.9,1,1, 19.269, 10562.470, 394.225, 52864.793 24/06/11,11:13:25,10,10,1, 11.9,1,1, 19.269, 10561.796, 392.806, 52864.779 24/06/11,11:13:25,11,10,1, 11.9,1,1, 19.269, 10562.690, 394.013, 52865.233 24/06/11,11:13:25,12,10,1, 11.9,1,1, 19.269, 10561.545, 393.533, 52863.953 24/06/11,11:13:25,13,10,1, 11.9,1,1, 19.269, 10561.662, 392.963, 52864.833 24/06/11,11:13:25,14,10,1, 11.9,1,1, 19.269, 10562.393, 394.393, 52864.720 24/06/11,11:13:25,15,10,1, 11.9,1,1, 19.269, 10561.517, 393.149, 52864.388 24/06/11,11:13:25,16,10,1, 11.9,1,1, 19.269, 10562.633, 393.709, 52865.707 24/06/11,11:13:25,17,10,1, 11.9,1,1, 19.269, 10562.458, 394.243, 52864.812 24/06/11,11:13:25,18,10,1, 11.9,1,1, 19.269, 10561.783, 392.809, 52864.802 24/06/11,11:13:25,19,10,1, 11.9,1,1, 19.269, 10562.681, 394.062, 52865.246 24/06/11,11:13:26,00,10,1, 11.9,1,1, 19.268, 10562.675, 394.062, 52865.246 24/06/11,11:13:26,01,10,1, 11.9,1,1, 19.268, 10562.427, 394.260, 52864.743 24/06/11,11:13:26,02,10,1, 11.9,1,1, 19.268, 10561.747, 392.812, 52864.638 24/06/11,11:13:26,03,10,1, 11.9,1,1, 19.268, 10562.722, 393.975, 52865.336 24/06/11,11:13:26,04,10,1, 11.9,1,1, 19.268, 10561.649, 393.595, 52863.860 24/06/11,11:13:26,05,10,1, 11.9,1,1, 19.268, 10561.622, 392.824, 52864.648 24/06/11,11:13:26,06,10,1, 11.9,1,1, 19.268, 10562.362, 394.276, 52864.899 24/06/11,11:13:26,07,10,1, 11.9,1,1, 19.268, 10561.350, 393.182, 52864.226 24/06/11,11:13:26,08,10,1, 11.9,1,1, 19.268, 10562.374, 393.486, 52865.533 24/06/11,11:13:26,09,10,1, 11.9,1,1, 19.268, 10562.463, 394.295, 52864.914 24/06/11,11:13:26,10,10,1, 11.9,1,1, 19.268, 10561.751, 392.844, 52864.836 24/06/11,11:13:26,11,10,1, 11.9,1,1, 19.268, 10562.670, 393.905, 52865.421 24/06/11,11:13:26,12,10,1, 11.9,1,1, 19.268, 10561.687, 393.611, 52864.022 24/06/11,11:13:26,13,10,1, 11.9,1,1, 19.268, 10561.599, 392.806, 52864.665 24/06/11,11:13:26,14,10,1, 11.9,1,1, 19.268, 10562.323, 394.291, 52864.838 24/06/11,11:13:26,15,10,1, 11.9,1,1, 19.268, 10561.323, 393.206, 52864.212 24/06/11,11:13:26,16,10,1, 11.9,1,1, 19.268, 10562.339, 393.579, 52865.614 24/06/11,11:13:26,17,10,1, 11.9,1,1, 19.268, 10562.491, 394.311, 52864.899 24/06/11,11:13:26,18,10,1, 11.9,1,1, 19.268, 10561.742, 392.815, 52864.787 24/06/11,11:13:26,19,10,1, 11.9,1,1, 19.268, 10562.676, 393.981, 52865.460 24/06/11,11:13:27,00,09,1, 12.0,1,1, 19.270, 10562.675, 393.981, 52865.460 24/06/11,11:13:27,01,09,1, 12.0,1,1, 19.270, 10562.364, 394.354, 52864.947 24/06/11,11:13:27,02,09,1, 12.0,1,1, 19.270, 10561.644, 392.889, 52864.751 24/06/11,11:13:27,03,09,1, 12.0,1,1, 19.270, 10562.650, 393.904, 52865.519 24/06/11,11:13:27,04,09,1, 12.0,1,1, 19.270, 10561.768, 393.723, 52864.161 24/06/11,11:13:27,05,09,1, 12.0,1,1, 19.270, 10561.528, 392.767, 52864.680 24/06/11,11:13:27,06,09,1, 12.0,1,1, 19.270, 10562.248, 394.272, 52864.879 24/06/11,11:13:27,07,09,1, 12.0,1,1, 19.270, 10561.251, 393.239, 52864.159 24/06/11,11:13:27,08,09,1, 12.0,1,1, 19.270, 10562.144, 393.412, 52865.496 24/06/11,11:13:27,09,09,1, 12.0,1,1, 19.270, 10562.384, 394.365, 52865.022 24/06/11,11:13:27,10,09,1, 12.0,1,1, 19.270, 10561.643, 392.873, 52864.786 24/06/11,11:13:27,11,09,1, 12.0,1,1, 19.270, 10562.624, 393.923, 52865.434 24/06/11,11:13:27,12,09,1, 12.0,1,1, 19.270, 10561.809, 393.717, 52864.191 24/06/11,11:13:27,13,09,1, 12.0,1,1, 19.270, 10561.495, 392.753, 52864.678 24/06/11,11:13:27,14,09,1, 12.0,1,1, 19.270, 10562.197, 394.225, 52864.774 24/06/11,11:13:27,15,09,1, 12.0,1,1, 19.270, 10561.204, 393.212, 52864.139 24/06/11,11:13:27,16,09,1, 12.0,1,1, 19.270, 10562.072, 393.416, 52865.444 24/06/11,11:13:27,17,09,1, 12.0,1,1, 19.270, 10562.346, 394.364, 52865.045 24/06/11,11:13:27,18,09,1, 12.0,1,1, 19.270, 10561.657, 392.866, 52864.783 24/06/11,11:13:27,19,09,1, 12.0,1,1, 19.270, 10562.635, 393.858, 52865.527 24/06/11,11:13:28,00,09,1, 11.9,1,1, 19.269, 10562.633, 393.858, 52865.527 24/06/11,11:13:28,01,09,1, 11.9,1,1, 19.269, 10562.332, 394.350, 52864.975 24/06/11,11:13:28,02,09,1, 11.9,1,1, 19.269, 10561.602, 392.929, 52864.846 24/06/11,11:13:28,03,09,1, 11.9,1,1, 19.269, 10562.613, 393.808, 52865.571 24/06/11,11:13:28,04,09,1, 11.9,1,1, 19.269, 10561.826, 393.776, 52864.334 24/06/11,11:13:28,05,09,1, 11.9,1,1, 19.269, 10561.396, 392.724, 52864.723 24/06/11,11:13:28,06,09,1, 11.9,1,1, 19.269, 10562.160, 394.159, 52864.853 24/06/11,11:13:28,07,09,1, 11.9,1,1, 19.269, 10561.063, 393.224, 52863.935 24/06/11,11:13:28,08,09,1, 11.9,1,1, 19.269, 10561.957, 393.291, 52865.284 24/06/11,11:13:28,09,09,1, 11.9,1,1, 19.269, 10562.289, 394.343, 52864.983 24/06/11,11:13:28,10,09,1, 11.9,1,1, 19.269, 10561.575, 392.952, 52864.845 24/06/11,11:13:28,11,09,1, 11.9,1,1, 19.269, 10562.560, 393.831, 52865.578 24/06/11,11:13:28,12,09,1, 11.9,1,1, 19.269, 10561.786, 393.828, 52864.386 24/06/11,11:13:28,13,09,1, 11.9,1,1, 19.269, 10561.437, 392.691, 52864.694 24/06/11,11:13:28,14,09,1, 11.9,1,1, 19.269, 10562.173, 394.172, 52864.899 24/06/11,11:13:28,15,09,1, 11.9,1,1, 19.269, 10561.077, 393.266, 52863.955 24/06/11,11:13:28,16,09,1, 11.9,1,1, 19.269, 10561.919, 393.311, 52865.298 24/06/11,11:13:28,17,09,1, 11.9,1,1, 19.269, 10562.245, 394.395, 52865.001 24/06/11,11:13:28,18,09,1, 11.9,1,1, 19.269, 10561.555, 392.940, 52864.718 24/06/11,11:13:28,19,09,1, 11.9,1,1, 19.269, 10562.585, 393.858, 52865.563 24/06/11,11:13:29,00,08,1, 11.9,1,1, 19.268, 10562.583, 393.858, 52865.563 24/06/11,11:13:29,01,08,1, 11.9,1,1, 19.268, 10562.194, 394.382, 52864.950 24/06/11,11:13:29,02,08,1, 11.9,1,1, 19.268, 10561.422, 392.895, 52864.660 24/06/11,11:13:29,03,08,1, 11.9,1,1, 19.268, 10562.594, 393.756, 52865.697 24/06/11,11:13:29,04,08,1, 11.9,1,1, 19.268, 10561.839, 393.810, 52864.470 24/06/11,11:13:29,05,08,1, 11.9,1,1, 19.268, 10561.419, 392.635, 52864.748 24/06/11,11:13:29,06,08,1, 11.9,1,1, 19.268, 10562.135, 394.120, 52864.912 24/06/11,11:13:29,07,08,1, 11.9,1,1, 19.268, 10561.067, 393.283, 52864.001 24/06/11,11:13:29,08,08,1, 11.9,1,1, 19.268, 10561.769, 393.235, 52865.267 24/06/11,11:13:29,09,08,1, 11.9,1,1, 19.268, 10562.175, 394.369, 52864.962 24/06/11,11:13:29,10,08,1, 11.9,1,1, 19.268, 10561.475, 392.907, 52864.698 24/06/11,11:13:29,11,08,1, 11.9,1,1, 19.268, 10562.532, 393.751, 52865.586 24/06/11,11:13:29,12,08,1, 11.9,1,1, 19.268, 10561.813, 393.805, 52864.419 24/06/11,11:13:29,13,08,1, 11.9,1,1, 19.268, 10561.384, 392.616, 52864.706 24/06/11,11:13:29,14,08,1, 11.9,1,1, 19.268, 10562.140, 394.106, 52864.892 24/06/11,11:13:29,15,08,1, 11.9,1,1, 19.268, 10561.024, 393.250, 52863.991 24/06/11,11:13:29,16,08,1, 11.9,1,1, 19.268, 10561.763, 393.205, 52865.248 24/06/11,11:13:29,17,08,1, 11.9,1,1, 19.268, 10562.170, 394.401, 52865.002 24/06/11,11:13:29,18,08,1, 11.9,1,1, 19.268, 10561.446, 392.927, 52864.808 24/06/11,11:13:29,19,08,1, 11.9,1,1, 19.268, 10562.510, 393.744, 52865.712 24/06/11,11:13:30,00,08,1, 11.9,1,1, 19.270, 10562.508, 393.744, 52865.712 24/06/11,11:13:30,01,08,1, 11.9,1,1, 19.270, 10562.100, 394.366, 52865.009 24/06/11,11:13:30,02,08,1, 11.9,1,1, 19.270, 10561.389, 392.934, 52864.599 24/06/11,11:13:30,03,08,1, 11.9,1,1, 19.270, 10562.467, 393.755, 52865.679 24/06/11,11:13:30,04,08,1, 11.9,1,1, 19.270, 10561.861, 393.872, 52864.440 24/06/11,11:13:30,05,08,1, 11.9,1,1, 19.270, 10561.346, 392.693, 52864.706 24/06/11,11:13:30,06,08,1, 11.9,1,1, 19.270, 10562.147, 394.096, 52864.903 24/06/11,11:13:30,07,08,1, 11.9,1,1, 19.270, 10560.992, 393.226, 52863.946 24/06/11,11:13:30,08,08,1, 11.9,1,1, 19.270, 10561.632, 393.117, 52865.135 24/06/11,11:13:30,09,08,1, 11.9,1,1, 19.270, 10562.115, 394.337, 52864.941 24/06/11,11:13:30,10,08,1, 11.9,1,1, 19.270, 10561.342, 392.928, 52864.664 24/06/11,11:13:30,11,08,1, 11.9,1,1, 19.270, 10562.444, 393.747, 52865.716 24/06/11,11:13:30,12,08,1, 11.9,1,1, 19.270, 10561.835, 393.875, 52864.537 24/06/11,11:13:30,13,08,1, 11.9,1,1, 19.270, 10561.319, 392.637, 52864.698 24/06/11,11:13:30,14,08,1, 11.9,1,1, 19.270, 10562.105, 394.057, 52864.988 24/06/11,11:13:30,15,08,1, 11.9,1,1, 19.270, 10560.970, 393.236, 52863.823 24/06/11,11:13:30,16,08,1, 11.9,1,1, 19.270, 10561.588, 393.104, 52865.160 24/06/11,11:13:30,17,08,1, 11.9,1,1, 19.270, 10562.109, 394.366, 52864.966 24/06/11,11:13:30,18,08,1, 11.9,1,1, 19.270, 10561.340, 392.954, 52864.596 24/06/11,11:13:30,19,08,1, 11.9,1,1, 19.270, 10562.516, 393.729, 52865.679 24/06/11,11:13:31,00,08,1, 11.9,1,1, 19.269, 10562.508, 393.729, 52865.679 24/06/11,11:13:31,01,08,1, 11.9,1,1, 19.269, 10562.065, 394.382, 52864.984 24/06/11,11:13:31,02,08,1, 11.9,1,1, 19.269, 10561.219, 393.005, 52864.658 24/06/11,11:13:31,03,08,1, 11.9,1,1, 19.269, 10562.306, 393.728, 52865.780 24/06/11,11:13:31,04,08,1, 11.9,1,1, 19.269, 10561.897, 393.906, 52864.563 24/06/11,11:13:31,05,08,1, 11.9,1,1, 19.269, 10561.325, 392.638, 52864.707 24/06/11,11:13:31,06,08,1, 11.9,1,1, 19.269, 10562.107, 393.969, 52865.049 24/06/11,11:13:31,07,08,1, 11.9,1,1, 19.269, 10560.952, 393.280, 52863.925 24/06/11,11:13:31,08,08,1, 11.9,1,1, 19.269, 10561.483, 393.072, 52865.001 24/06/11,11:13:31,09,08,1, 11.9,1,1, 19.269, 10562.020, 394.357, 52865.010 24/06/11,11:13:31,10,08,1, 11.9,1,1, 19.269, 10561.242, 392.983, 52864.622 24/06/11,11:13:31,11,08,1, 11.9,1,1, 19.269, 10562.357, 393.741, 52865.862 24/06/11,11:13:31,12,08,1, 11.9,1,1, 19.269, 10561.868, 393.918, 52864.665 24/06/11,11:13:31,13,08,1, 11.9,1,1, 19.269, 10561.273, 392.587, 52864.706 24/06/11,11:13:31,14,08,1, 11.9,1,1, 19.269, 10562.130, 394.009, 52865.097 24/06/11,11:13:31,15,08,1, 11.9,1,1, 19.269, 10560.941, 393.311, 52863.974 24/06/11,11:13:31,16,08,1, 11.9,1,1, 19.269, 10561.431, 393.036, 52865.046 24/06/11,11:13:31,17,08,1, 11.9,1,1, 19.269, 10562.014, 394.333, 52864.907 24/06/11,11:13:31,18,08,1, 11.9,1,1, 19.269, 10561.253, 392.961, 52864.615 24/06/11,11:13:31,19,08,1, 11.9,1,1, 19.269, 10562.361, 393.645, 52865.778 24/06/11,11:13:32,00,11,1, 11.9,1,1, 19.267, 10562.358, 393.645, 52865.778 24/06/11,11:13:32,01,11,1, 11.9,1,1, 19.267, 10561.947, 394.304, 52864.948 24/06/11,11:13:32,02,11,1, 11.9,1,1, 19.267, 10561.114, 392.996, 52864.604 24/06/11,11:13:32,03,11,1, 11.9,1,1, 19.267, 10562.280, 393.612, 52865.781 24/06/11,11:13:32,04,11,1, 11.9,1,1, 19.267, 10561.894, 393.984, 52864.674 24/06/11,11:13:32,05,11,1, 11.9,1,1, 19.267, 10561.301, 392.643, 52864.809 24/06/11,11:13:32,06,11,1, 11.9,1,1, 19.267, 10562.100, 393.973, 52865.202 24/06/11,11:13:32,07,11,1, 11.9,1,1, 19.267, 10560.919, 393.281, 52863.977 24/06/11,11:13:32,08,11,1, 11.9,1,1, 19.267, 10561.311, 392.970, 52865.016 24/06/11,11:13:32,09,11,1, 11.9,1,1, 19.267, 10561.925, 394.346, 52864.992 24/06/11,11:13:32,10,11,1, 11.9,1,1, 19.267, 10561.134, 392.984, 52864.593 24/06/11,11:13:32,11,11,1, 11.9,1,1, 19.267, 10562.277, 393.674, 52865.836 24/06/11,11:13:32,12,11,1, 11.9,1,1, 19.267, 10561.887, 394.007, 52864.701 24/06/11,11:13:32,13,11,1, 11.9,1,1, 19.267, 10561.248, 392.628, 52864.751 24/06/11,11:13:32,14,11,1, 11.9,1,1, 19.267, 10562.109, 393.932, 52865.040 24/06/11,11:13:32,15,11,1, 11.9,1,1, 19.267, 10560.931, 393.294, 52863.901 24/06/11,11:13:32,16,11,1, 11.9,1,1, 19.267, 10561.346, 392.942, 52864.961 24/06/11,11:13:32,17,11,1, 11.9,1,1, 19.267, 10561.950, 394.311, 52864.928 24/06/11,11:13:32,18,11,1, 11.9,1,1, 19.267, 10561.133, 392.976, 52864.507 24/06/11,11:13:32,19,11,1, 11.9,1,1, 19.267, 10562.282, 393.617, 52865.725 24/06/11,11:13:33,00,11,1, 12.0,1,1, 19.268, 10562.274, 393.617, 52865.725 24/06/11,11:13:33,01,11,1, 12.0,1,1, 19.268, 10561.908, 394.263, 52864.809 24/06/11,11:13:33,02,11,1, 12.0,1,1, 19.268, 10561.036, 393.015, 52864.456 24/06/11,11:13:33,03,11,1, 12.0,1,1, 19.268, 10562.221, 393.560, 52865.834 24/06/11,11:13:33,04,11,1, 12.0,1,1, 19.268, 10561.918, 394.071, 52864.873 24/06/11,11:13:33,05,11,1, 12.0,1,1, 19.268, 10561.260, 392.587, 52864.744 24/06/11,11:13:33,06,11,1, 12.0,1,1, 19.268, 10562.130, 393.876, 52865.207 24/06/11,11:13:33,07,11,1, 12.0,1,1, 19.268, 10560.969, 393.286, 52863.843 24/06/11,11:13:33,08,11,1, 12.0,1,1, 19.268, 10561.282, 392.847, 52864.768 24/06/11,11:13:33,09,11,1, 12.0,1,1, 19.268, 10561.900, 394.277, 52864.896 24/06/11,11:13:33,10,11,1, 12.0,1,1, 19.268, 10561.023, 392.967, 52864.405 24/06/11,11:13:33,11,11,1, 12.0,1,1, 19.268, 10562.191, 393.553, 52865.720 24/06/11,11:13:33,12,11,1, 12.0,1,1, 19.268, 10561.933, 394.052, 52864.840 24/06/11,11:13:33,13,11,1, 12.0,1,1, 19.268, 10561.209, 392.575, 52864.772 24/06/11,11:13:33,14,11,1, 12.0,1,1, 19.268, 10562.141, 393.877, 52865.169 24/06/11,11:13:33,15,11,1, 12.0,1,1, 19.268, 10561.005, 393.310, 52863.895 24/06/11,11:13:33,16,11,1, 12.0,1,1, 19.268, 10561.318, 392.840, 52864.805 24/06/11,11:13:33,17,11,1, 12.0,1,1, 19.268, 10561.894, 394.281, 52864.899 24/06/11,11:13:33,18,11,1, 12.0,1,1, 19.268, 10561.040, 392.964, 52864.475 24/06/11,11:13:33,19,11,1, 12.0,1,1, 19.268, 10562.085, 393.530, 52865.712 24/06/11,11:13:34,00,10,1, 11.9,1,1, 19.266, 10562.083, 393.530, 52865.712 24/06/11,11:13:34,01,10,1, 11.9,1,1, 19.266, 10561.892, 394.210, 52864.890 24/06/11,11:13:34,02,10,1, 11.9,1,1, 19.266, 10560.901, 393.009, 52864.350 24/06/11,11:13:34,03,10,1, 11.9,1,1, 19.266, 10562.065, 393.430, 52865.756 24/06/11,11:13:34,04,10,1, 11.9,1,1, 19.266, 10561.930, 394.068, 52864.902 24/06/11,11:13:34,05,10,1, 11.9,1,1, 19.266, 10561.303, 392.618, 52864.766 24/06/11,11:13:34,06,10,1, 11.9,1,1, 19.266, 10562.205, 393.787, 52865.342 24/06/11,11:13:34,07,10,1, 11.9,1,1, 19.266, 10561.039, 393.310, 52863.984 24/06/11,11:13:34,08,10,1, 11.9,1,1, 19.266, 10561.168, 392.733, 52864.797 24/06/11,11:13:34,09,10,1, 11.9,1,1, 19.266, 10561.830, 394.174, 52864.858 24/06/11,11:13:34,10,10,1, 11.9,1,1, 19.266, 10560.896, 392.989, 52864.384 24/06/11,11:13:34,11,10,1, 11.9,1,1, 19.266, 10562.043, 393.444, 52865.654 24/06/11,11:13:34,12,10,1, 11.9,1,1, 19.266, 10561.943, 394.088, 52864.767 24/06/11,11:13:34,13,10,1, 11.9,1,1, 19.266, 10561.253, 392.591, 52864.783 24/06/11,11:13:34,14,10,1, 11.9,1,1, 19.266, 10562.179, 393.769, 52865.302 24/06/11,11:13:34,15,10,1, 11.9,1,1, 19.266, 10561.081, 393.365, 52864.042 24/06/11,11:13:34,16,10,1, 11.9,1,1, 19.266, 10561.123, 392.683, 52864.718 24/06/11,11:13:34,17,10,1, 11.9,1,1, 19.266, 10561.869, 394.136, 52864.752 24/06/11,11:13:34,18,10,1, 11.9,1,1, 19.266, 10560.950, 392.991, 52864.339 24/06/11,11:13:34,19,10,1, 11.9,1,1, 19.266, 10561.973, 393.426, 52865.681 24/06/11,11:13:35,00,11,1, 11.9,1,1, 19.269, 10561.966, 393.426, 52865.681 24/06/11,11:13:35,01,11,1, 11.9,1,1, 19.269, 10561.806, 394.111, 52864.848 24/06/11,11:13:35,02,11,1, 11.9,1,1, 19.269, 10560.829, 392.986, 52864.137 24/06/11,11:13:35,03,11,1, 11.9,1,1, 19.269, 10561.859, 393.347, 52865.584 24/06/11,11:13:35,04,11,1, 11.9,1,1, 19.269, 10561.936, 394.093, 52864.929 24/06/11,11:13:35,05,11,1, 11.9,1,1, 19.269, 10561.208, 392.621, 52864.804 24/06/11,11:13:35,06,11,1, 11.9,1,1, 19.269, 10562.207, 393.713, 52865.493 24/06/11,11:13:35,07,11,1, 11.9,1,1, 19.269, 10561.206, 393.378, 52864.144 24/06/11,11:13:35,08,11,1, 11.9,1,1, 19.269, 10561.083, 392.683, 52864.765 24/06/11,11:13:35,09,11,1, 11.9,1,1, 19.269, 10561.840, 394.067, 52864.844 24/06/11,11:13:35,10,11,1, 11.9,1,1, 19.269, 10560.874, 393.032, 52864.197 24/06/11,11:13:35,11,11,1, 11.9,1,1, 19.269, 10561.917, 393.325, 52865.613 24/06/11,11:13:35,12,11,1, 11.9,1,1, 19.269, 10561.900, 394.126, 52864.978 24/06/11,11:13:35,13,11,1, 11.9,1,1, 19.269, 10561.225, 392.627, 52864.874 24/06/11,11:13:35,14,11,1, 11.9,1,1, 19.269, 10562.216, 393.678, 52865.426 24/06/11,11:13:35,15,11,1, 11.9,1,1, 19.269, 10561.188, 393.386, 52864.086 24/06/11,11:13:35,16,11,1, 11.9,1,1, 19.269, 10561.096, 392.602, 52864.709 24/06/11,11:13:35,17,11,1, 11.9,1,1, 19.269, 10561.820, 394.050, 52864.728 24/06/11,11:13:35,18,11,1, 11.9,1,1, 19.269, 10560.829, 392.991, 52864.162 24/06/11,11:13:35,19,11,1, 11.9,1,1, 19.269, 10561.844, 393.299, 52865.546 24/06/11,11:13:36,00,11,1, 11.8,1,1, 19.268, 10561.841, 393.299, 52865.546 24/06/11,11:13:36,01,11,1, 11.8,1,1, 19.268, 10561.760, 393.983, 52864.824 24/06/11,11:13:36,02,11,1, 11.8,1,1, 19.268, 10560.782, 392.980, 52864.088 24/06/11,11:13:36,03,11,1, 11.8,1,1, 19.268, 10561.646, 393.200, 52865.496 24/06/11,11:13:36,04,11,1, 11.8,1,1, 19.268, 10561.899, 394.132, 52864.972 24/06/11,11:13:36,05,11,1, 11.8,1,1, 19.268, 10561.132, 392.588, 52864.712 24/06/11,11:13:36,06,11,1, 11.8,1,1, 19.268, 10562.183, 393.590, 52865.505 24/06/11,11:13:36,07,11,1, 11.8,1,1, 19.268, 10561.295, 393.443, 52864.159 24/06/11,11:13:36,08,11,1, 11.8,1,1, 19.268, 10561.071, 392.516, 52864.558 24/06/11,11:13:36,09,11,1, 11.8,1,1, 19.268, 10561.812, 393.951, 52864.889 24/06/11,11:13:36,10,11,1, 11.8,1,1, 19.268, 10560.729, 392.984, 52864.079 24/06/11,11:13:36,11,11,1, 11.8,1,1, 19.268, 10561.649, 393.141, 52865.400 24/06/11,11:13:36,12,11,1, 11.8,1,1, 19.268, 10561.914, 394.102, 52864.957 24/06/11,11:13:36,13,11,1, 11.8,1,1, 19.268, 10561.161, 392.618, 52864.811 24/06/11,11:13:36,14,11,1, 11.8,1,1, 19.268, 10562.178, 393.578, 52865.579 24/06/11,11:13:36,15,11,1, 11.8,1,1, 19.268, 10561.337, 393.402, 52864.211 24/06/11,11:13:36,16,11,1, 11.8,1,1, 19.268, 10561.132, 392.450, 52864.689 24/06/11,11:13:36,17,11,1, 11.8,1,1, 19.268, 10561.808, 393.974, 52864.804 24/06/11,11:13:36,18,11,1, 11.8,1,1, 19.268, 10560.778, 392.979, 52864.097 24/06/11,11:13:36,19,11,1, 11.8,1,1, 19.268, 10561.621, 393.137, 52865.421 24/06/11,11:13:37,00,10,1, 11.9,1,1, 19.270, 10561.615, 393.137, 52865.421 24/06/11,11:13:37,01,10,1, 11.9,1,1, 19.270, 10561.880, 393.869, 52864.935 24/06/11,11:13:37,02,10,1, 11.9,1,1, 19.270, 10560.757, 392.976, 52863.962 24/06/11,11:13:37,03,10,1, 11.9,1,1, 19.270, 10561.531, 392.951, 52865.248 24/06/11,11:13:37,04,10,1, 11.9,1,1, 19.270, 10561.868, 394.067, 52864.989 24/06/11,11:13:37,05,10,1, 11.9,1,1, 19.270, 10561.139, 392.613, 52864.686 24/06/11,11:13:37,06,10,1, 11.9,1,1, 19.270, 10562.244, 393.523, 52865.677 24/06/11,11:13:37,07,10,1, 11.9,1,1, 19.270, 10561.458, 393.526, 52864.396 24/06/11,11:13:37,08,10,1, 11.9,1,1, 19.270, 10561.111, 392.377, 52864.602 24/06/11,11:13:37,09,10,1, 11.9,1,1, 19.270, 10561.847, 393.868, 52864.889 24/06/11,11:13:37,10,10,1, 11.9,1,1, 19.270, 10560.714, 392.934, 52863.945 24/06/11,11:13:37,11,10,1, 11.9,1,1, 19.270, 10561.459, 392.931, 52865.267 24/06/11,11:13:37,12,10,1, 11.9,1,1, 19.270, 10561.791, 394.085, 52864.908 24/06/11,11:13:37,13,10,1, 11.9,1,1, 19.270, 10561.100, 392.612, 52864.715 24/06/11,11:13:37,14,10,1, 11.9,1,1, 19.270, 10562.211, 393.504, 52865.668 24/06/11,11:13:37,15,10,1, 11.9,1,1, 19.270, 10561.460, 393.483, 52864.422 24/06/11,11:13:37,16,10,1, 11.9,1,1, 19.270, 10561.132, 392.423, 52864.669 24/06/11,11:13:37,17,10,1, 11.9,1,1, 19.270, 10561.863, 393.814, 52864.877 24/06/11,11:13:37,18,10,1, 11.9,1,1, 19.270, 10560.758, 392.932, 52863.947 24/06/11,11:13:37,19,10,1, 11.9,1,1, 19.270, 10561.427, 392.906, 52865.162 24/06/11,11:13:38,00,10,1, 11.9,1,1, 19.266, 10561.423, 392.906, 52865.162 24/06/11,11:13:38,01,10,1, 11.9,1,1, 19.266, 10561.943, 393.688, 52864.999 24/06/11,11:13:38,02,10,1, 11.9,1,1, 19.266, 10560.793, 392.972, 52863.826 24/06/11,11:13:38,03,10,1, 11.9,1,1, 19.266, 10561.339, 392.808, 52865.061 24/06/11,11:13:38,04,10,1, 11.9,1,1, 19.266, 10561.766, 394.029, 52864.873 24/06/11,11:13:38,05,10,1, 11.9,1,1, 19.266, 10560.985, 392.660, 52864.504 24/06/11,11:13:38,06,10,1, 11.9,1,1, 19.266, 10562.151, 393.343, 52865.634 24/06/11,11:13:38,07,10,1, 11.9,1,1, 19.266, 10561.580, 393.586, 52864.537 24/06/11,11:13:38,08,10,1, 11.9,1,1, 19.266, 10561.158, 392.328, 52864.638 24/06/11,11:13:38,09,10,1, 11.9,1,1, 19.266, 10561.937, 393.679, 52864.984 24/06/11,11:13:38,10,10,1, 11.9,1,1, 19.266, 10560.785, 392.965, 52863.734 24/06/11,11:13:38,11,10,1, 11.9,1,1, 19.266, 10561.330, 392.748, 52864.942 24/06/11,11:13:38,12,10,1, 11.9,1,1, 19.266, 10561.821, 393.981, 52864.889 24/06/11,11:13:38,13,10,1, 11.9,1,1, 19.266, 10561.001, 392.633, 52864.554 24/06/11,11:13:38,14,10,1, 11.9,1,1, 19.266, 10562.143, 393.372, 52865.635 24/06/11,11:13:38,15,10,1, 11.9,1,1, 19.266, 10561.573, 393.553, 52864.551 24/06/11,11:13:38,16,10,1, 11.9,1,1, 19.266, 10561.138, 392.337, 52864.709 24/06/11,11:13:38,17,10,1, 11.9,1,1, 19.266, 10561.967, 393.638, 52864.920 24/06/11,11:13:38,18,10,1, 11.9,1,1, 19.266, 10560.772, 392.975, 52863.798 24/06/11,11:13:38,19,10,1, 11.9,1,1, 19.266, 10561.318, 392.717, 52864.932 24/06/11,11:13:39,00,10,1, 11.8,1,1, 19.267, 10561.315, 392.717, 52864.932 24/06/11,11:13:39,01,10,1, 11.8,1,1, 19.267, 10562.081, 393.516, 52864.998 24/06/11,11:13:39,02,10,1, 11.8,1,1, 19.267, 10560.923, 393.008, 52863.815 24/06/11,11:13:39,03,10,1, 11.8,1,1, 19.267, 10561.231, 392.585, 52864.910 24/06/11,11:13:39,04,10,1, 11.8,1,1, 19.267, 10561.740, 393.919, 52864.820 24/06/11,11:13:39,05,10,1, 11.8,1,1, 19.267, 10560.898, 392.661, 52864.286 24/06/11,11:13:39,06,10,1, 11.8,1,1, 19.267, 10562.040, 393.195, 52865.621 24/06/11,11:13:39,07,10,1, 11.8,1,1, 19.267, 10561.789, 393.652, 52864.705 24/06/11,11:13:39,08,10,1, 11.8,1,1, 19.267, 10561.196, 392.309, 52864.763 24/06/11,11:13:39,09,10,1, 11.8,1,1, 19.267, 10562.058, 393.553, 52865.117 24/06/11,11:13:39,10,10,1, 11.8,1,1, 19.267, 10560.898, 392.988, 52863.792 24/06/11,11:13:39,11,10,1, 11.8,1,1, 19.267, 10561.174, 392.486, 52864.738 24/06/11,11:13:39,12,10,1, 11.8,1,1, 19.267, 10561.712, 393.845, 52864.709 24/06/11,11:13:39,13,10,1, 11.8,1,1, 19.267, 10560.869, 392.639, 52864.236 24/06/11,11:13:39,14,10,1, 11.8,1,1, 19.267, 10562.044, 393.195, 52865.532 24/06/11,11:13:39,15,10,1, 11.8,1,1, 19.267, 10561.759, 393.639, 52864.679 24/06/11,11:13:39,16,10,1, 11.8,1,1, 19.267, 10561.199, 392.235, 52864.804 24/06/11,11:13:39,17,10,1, 11.8,1,1, 19.267, 10562.051, 393.497, 52865.136 24/06/11,11:13:39,18,10,1, 11.8,1,1, 19.267, 10560.879, 392.966, 52863.871 24/06/11,11:13:39,19,10,1, 11.8,1,1, 19.267, 10561.194, 392.498, 52864.697 24/06/11,11:13:40,00,10,1, 12.0,1,1, 19.268, 10561.190, 392.498, 52864.697 24/06/11,11:13:40,01,10,1, 12.0,1,1, 19.268, 10562.385, 393.378, 52865.347 24/06/11,11:13:40,02,10,1, 12.0,1,1, 19.268, 10560.852, 392.995, 52863.594 24/06/11,11:13:40,03,10,1, 12.0,1,1, 19.268, 10561.301, 392.422, 52865.253 24/06/11,11:13:40,04,10,1, 12.0,1,1, 19.268, 10561.798, 393.685, 52864.335 24/06/11,11:13:40,05,10,1, 12.0,1,1, 19.268, 10560.495, 392.633, 52863.999 24/06/11,11:13:40,06,10,1, 12.0,1,1, 19.268, 10562.016, 393.013, 52865.856 24/06/11,11:13:40,07,10,1, 12.0,1,1, 19.268, 10561.656, 393.611, 52864.174 24/06/11,11:13:40,08,10,1, 12.0,1,1, 19.268, 10561.074, 392.366, 52865.095 24/06/11,11:13:40,09,10,1, 12.0,1,1, 19.268, 10562.397, 393.377, 52865.348 24/06/11,11:13:40,10,10,1, 12.0,1,1, 19.268, 10560.844, 392.944, 52863.545 24/06/11,11:13:40,11,10,1, 12.0,1,1, 19.268, 10561.282, 392.370, 52865.208 24/06/11,11:13:40,12,10,1, 12.0,1,1, 19.268, 10561.780, 393.592, 52864.395 24/06/11,11:13:40,13,10,1, 12.0,1,1, 19.268, 10560.484, 392.581, 52864.007 24/06/11,11:13:40,14,10,1, 12.0,1,1, 19.268, 10562.039, 392.988, 52865.915 24/06/11,11:13:40,15,10,1, 12.0,1,1, 19.268, 10561.596, 393.563, 52864.248 24/06/11,11:13:40,16,10,1, 12.0,1,1, 19.268, 10561.082, 392.295, 52865.042 24/06/11,11:13:40,17,10,1, 12.0,1,1, 19.268, 10562.421, 393.368, 52865.396 24/06/11,11:13:40,18,10,1, 12.0,1,1, 19.268, 10560.879, 392.980, 52863.618 24/06/11,11:13:40,19,10,1, 12.0,1,1, 19.268, 10561.267, 392.343, 52865.200 24/06/11,11:13:41,00,08,1, 11.9,1,1, 19.265, 10561.265, 392.343, 52865.200 24/06/11,11:13:41,01,08,1, 11.9,1,1, 19.265, 10562.461, 393.216, 52865.667 24/06/11,11:13:41,02,08,1, 11.9,1,1, 19.265, 10561.094, 393.026, 52863.684 24/06/11,11:13:41,03,08,1, 11.9,1,1, 19.265, 10561.207, 392.174, 52865.065 24/06/11,11:13:41,04,08,1, 11.9,1,1, 19.265, 10561.909, 393.426, 52864.429 24/06/11,11:13:41,05,08,1, 11.9,1,1, 19.265, 10560.435, 392.550, 52863.727 24/06/11,11:13:41,06,08,1, 11.9,1,1, 19.265, 10561.808, 392.754, 52865.680 24/06/11,11:13:41,07,08,1, 11.9,1,1, 19.265, 10561.627, 393.601, 52864.322 24/06/11,11:13:41,08,08,1, 11.9,1,1, 19.265, 10560.931, 392.281, 52864.857 24/06/11,11:13:41,09,08,1, 11.9,1,1, 19.265, 10562.454, 393.200, 52865.602 24/06/11,11:13:41,10,08,1, 11.9,1,1, 19.265, 10561.118, 392.999, 52863.706 24/06/11,11:13:41,11,08,1, 11.9,1,1, 19.265, 10561.140, 392.216, 52865.126 24/06/11,11:13:41,12,08,1, 11.9,1,1, 19.265, 10561.859, 393.416, 52864.514 24/06/11,11:13:41,13,08,1, 11.9,1,1, 19.265, 10560.397, 392.508, 52863.717 24/06/11,11:13:41,14,08,1, 11.9,1,1, 19.265, 10561.720, 392.681, 52865.629 24/06/11,11:13:41,15,08,1, 11.9,1,1, 19.265, 10561.648, 393.539, 52864.173 24/06/11,11:13:41,16,08,1, 11.9,1,1, 19.265, 10560.966, 392.297, 52864.848 24/06/11,11:13:41,17,08,1, 11.9,1,1, 19.265, 10562.445, 393.194, 52865.718 24/06/11,11:13:41,18,08,1, 11.9,1,1, 19.265, 10561.116, 393.030, 52863.676 24/06/11,11:13:41,19,08,1, 11.9,1,1, 19.265, 10561.272, 392.146, 52865.128 24/06/11,11:13:42,00,08,1, 11.9,1,1, 19.264, 10561.265, 392.146, 52865.128 24/06/11,11:13:42,01,08,1, 11.9,1,1, 19.264, 10562.461, 393.054, 52865.792 24/06/11,11:13:42,02,08,1, 11.9,1,1, 19.264, 10561.343, 393.136, 52863.877 24/06/11,11:13:42,03,08,1, 11.9,1,1, 19.264, 10561.223, 392.090, 52865.104 24/06/11,11:13:42,04,08,1, 11.9,1,1, 19.264, 10562.078, 393.258, 52864.814 24/06/11,11:13:42,05,08,1, 11.9,1,1, 19.264, 10560.468, 392.525, 52863.629 24/06/11,11:13:42,06,08,1, 11.9,1,1, 19.264, 10561.543, 392.422, 52865.467 24/06/11,11:13:42,07,08,1, 11.9,1,1, 19.264, 10561.650, 393.519, 52864.292 24/06/11,11:13:42,08,08,1, 11.9,1,1, 19.264, 10560.788, 392.313, 52864.556 24/06/11,11:13:42,09,08,1, 11.9,1,1, 19.264, 10562.392, 393.035, 52865.785 24/06/11,11:13:42,10,08,1, 11.9,1,1, 19.264, 10561.420, 393.153, 52863.925 24/06/11,11:13:42,11,08,1, 11.9,1,1, 19.264, 10561.192, 392.041, 52865.083 24/06/11,11:13:42,12,08,1, 11.9,1,1, 19.264, 10562.066, 393.232, 52864.929 24/06/11,11:13:42,13,08,1, 11.9,1,1, 19.264, 10560.466, 392.537, 52863.565 24/06/11,11:13:42,14,08,1, 11.9,1,1, 19.264, 10561.446, 392.435, 52865.463 24/06/11,11:13:42,15,08,1, 11.9,1,1, 19.264, 10561.633, 393.510, 52864.185 24/06/11,11:13:42,16,08,1, 11.9,1,1, 19.264, 10560.740, 392.328, 52864.580 24/06/11,11:13:42,17,08,1, 11.9,1,1, 19.264, 10562.399, 393.013, 52865.920 24/06/11,11:13:42,18,08,1, 11.9,1,1, 19.264, 10561.321, 393.186, 52863.895 24/06/11,11:13:42,19,08,1, 11.9,1,1, 19.264, 10561.218, 392.061, 52865.140 24/06/11,11:13:43,00,08,1, 12.0,1,1, 19.268, 10561.215, 392.061, 52865.140 24/06/11,11:13:43,01,08,1, 12.0,1,1, 19.268, 10562.185, 392.847, 52865.809 24/06/11,11:13:43,02,08,1, 12.0,1,1, 19.268, 10561.472, 393.224, 52864.172 24/06/11,11:13:43,03,08,1, 12.0,1,1, 19.268, 10561.157, 392.037, 52865.123 24/06/11,11:13:43,04,08,1, 12.0,1,1, 19.268, 10562.264, 393.081, 52865.171 24/06/11,11:13:43,05,08,1, 12.0,1,1, 19.268, 10560.583, 392.580, 52863.500 24/06/11,11:13:43,06,08,1, 12.0,1,1, 19.268, 10561.285, 392.177, 52865.243 24/06/11,11:13:43,07,08,1, 12.0,1,1, 19.268, 10561.615, 393.375, 52864.221 24/06/11,11:13:43,08,08,1, 12.0,1,1, 19.268, 10560.555, 392.266, 52864.178 24/06/11,11:13:43,09,08,1, 12.0,1,1, 19.268, 10562.143, 392.828, 52865.934 24/06/11,11:13:43,10,08,1, 12.0,1,1, 19.268, 10561.512, 393.221, 52864.107 24/06/11,11:13:43,11,08,1, 12.0,1,1, 19.268, 10561.171, 392.045, 52865.029 24/06/11,11:13:43,12,08,1, 12.0,1,1, 19.268, 10562.220, 393.138, 52865.206 24/06/11,11:13:43,13,08,1, 12.0,1,1, 19.268, 10560.608, 392.583, 52863.485 24/06/11,11:13:43,14,08,1, 12.0,1,1, 19.268, 10561.235, 392.149, 52865.272 24/06/11,11:13:43,15,08,1, 12.0,1,1, 19.268, 10561.674, 393.378, 52864.231 24/06/11,11:13:43,16,08,1, 12.0,1,1, 19.268, 10560.520, 392.285, 52864.213 24/06/11,11:13:43,17,08,1, 12.0,1,1, 19.268, 10562.122, 392.828, 52865.960 24/06/11,11:13:43,18,08,1, 12.0,1,1, 19.268, 10561.539, 393.241, 52864.064 24/06/11,11:13:43,19,08,1, 12.0,1,1, 19.268, 10561.165, 392.061, 52865.135 24/06/11,11:13:44,00,09,1, 11.9,1,1, 19.266, 10561.165, 392.061, 52865.135 24/06/11,11:13:44,01,09,1, 11.9,1,1, 19.266, 10561.876, 392.589, 52865.780 24/06/11,11:13:44,02,09,1, 11.9,1,1, 19.266, 10561.568, 393.238, 52864.206 24/06/11,11:13:44,03,09,1, 11.9,1,1, 19.266, 10561.003, 392.027, 52864.921 24/06/11,11:13:44,04,09,1, 11.9,1,1, 19.266, 10562.385, 392.971, 52865.464 24/06/11,11:13:44,05,09,1, 11.9,1,1, 19.266, 10560.834, 392.628, 52863.582 24/06/11,11:13:44,06,09,1, 11.9,1,1, 19.266, 10561.209, 391.936, 52865.144 24/06/11,11:13:44,07,09,1, 11.9,1,1, 19.266, 10561.716, 393.134, 52864.329 24/06/11,11:13:44,08,09,1, 11.9,1,1, 19.266, 10560.384, 392.241, 52863.802 24/06/11,11:13:44,09,09,1, 11.9,1,1, 19.266, 10561.845, 392.563, 52865.709 24/06/11,11:13:44,10,09,1, 11.9,1,1, 19.266, 10561.586, 393.324, 52864.199 24/06/11,11:13:44,11,09,1, 11.9,1,1, 19.266, 10561.026, 392.053, 52864.986 24/06/11,11:13:44,12,09,1, 11.9,1,1, 19.266, 10562.356, 392.958, 52865.563 24/06/11,11:13:44,13,09,1, 11.9,1,1, 19.266, 10560.913, 392.650, 52863.639 24/06/11,11:13:44,14,09,1, 11.9,1,1, 19.266, 10561.186, 391.889, 52865.108 24/06/11,11:13:44,15,09,1, 11.9,1,1, 19.266, 10561.730, 393.151, 52864.397 24/06/11,11:13:44,16,09,1, 11.9,1,1, 19.266, 10560.384, 392.305, 52863.702 24/06/11,11:13:44,17,09,1, 11.9,1,1, 19.266, 10561.803, 392.542, 52865.633 24/06/11,11:13:44,18,09,1, 11.9,1,1, 19.266, 10561.607, 393.276, 52864.161 24/06/11,11:13:44,19,09,1, 11.9,1,1, 19.266, 10561.000, 392.066, 52864.863 24/06/11,11:13:45,00,10,1, 11.9,1,1, 19.268, 10560.998, 392.066, 52864.863 24/06/11,11:13:45,01,10,1, 11.9,1,1, 19.268, 10561.534, 392.305, 52865.501 24/06/11,11:13:45,02,10,1, 11.9,1,1, 19.268, 10561.569, 393.261, 52864.231 24/06/11,11:13:45,03,10,1, 11.9,1,1, 19.268, 10560.820, 392.051, 52864.670 24/06/11,11:13:45,04,10,1, 11.9,1,1, 19.268, 10562.346, 392.778, 52865.744 24/06/11,11:13:45,05,10,1, 11.9,1,1, 19.268, 10561.154, 392.779, 52863.755 24/06/11,11:13:45,06,10,1, 11.9,1,1, 19.268, 10561.106, 391.788, 52865.086 24/06/11,11:13:45,07,10,1, 11.9,1,1, 19.268, 10561.881, 392.954, 52864.561 24/06/11,11:13:45,08,10,1, 11.9,1,1, 19.268, 10560.420, 392.265, 52863.607 24/06/11,11:13:45,09,10,1, 11.9,1,1, 19.268, 10561.512, 392.257, 52865.607 24/06/11,11:13:45,10,10,1, 11.9,1,1, 19.268, 10561.549, 393.247, 52864.203 24/06/11,11:13:45,11,10,1, 11.9,1,1, 19.268, 10560.793, 392.069, 52864.664 24/06/11,11:13:45,12,10,1, 11.9,1,1, 19.268, 10562.310, 392.770, 52865.804 24/06/11,11:13:45,13,10,1, 11.9,1,1, 19.268, 10561.153, 392.813, 52863.767 24/06/11,11:13:45,14,10,1, 11.9,1,1, 19.268, 10561.101, 391.802, 52865.111 24/06/11,11:13:45,15,10,1, 11.9,1,1, 19.268, 10561.869, 392.995, 52864.639 24/06/11,11:13:45,16,10,1, 11.9,1,1, 19.268, 10560.362, 392.248, 52863.485 24/06/11,11:13:45,17,10,1, 11.9,1,1, 19.268, 10561.490, 392.204, 52865.482 24/06/11,11:13:45,18,10,1, 11.9,1,1, 19.268, 10561.574, 393.185, 52864.249 24/06/11,11:13:45,19,10,1, 11.9,1,1, 19.268, 10560.788, 392.049, 52864.659 24/06/11,11:13:46,00,10,1, 11.9,1,1, 19.264, 10560.781, 392.049, 52864.659 24/06/11,11:13:46,01,10,1, 11.9,1,1, 19.264, 10561.240, 392.023, 52865.306 24/06/11,11:13:46,02,10,1, 11.9,1,1, 19.264, 10561.540, 393.104, 52864.187 24/06/11,11:13:46,03,10,1, 11.9,1,1, 19.264, 10560.615, 392.062, 52864.331 24/06/11,11:13:46,04,10,1, 11.9,1,1, 19.264, 10562.144, 392.623, 52865.908 24/06/11,11:13:46,05,10,1, 11.9,1,1, 19.264, 10561.290, 392.843, 52863.872 24/06/11,11:13:46,06,10,1, 11.9,1,1, 19.264, 10561.054, 391.785, 52865.122 24/06/11,11:13:46,07,10,1, 11.9,1,1, 19.264, 10562.027, 392.813, 52864.958 24/06/11,11:13:46,08,10,1, 11.9,1,1, 19.264, 10560.468, 392.261, 52863.355 24/06/11,11:13:46,09,10,1, 11.9,1,1, 19.264, 10561.267, 391.982, 52865.273 24/06/11,11:13:46,10,10,1, 11.9,1,1, 19.264, 10561.561, 393.087, 52864.186 24/06/11,11:13:46,11,10,1, 11.9,1,1, 19.264, 10560.580, 392.034, 52864.312 24/06/11,11:13:46,12,10,1, 11.9,1,1, 19.264, 10562.113, 392.611, 52865.842 24/06/11,11:13:46,13,10,1, 11.9,1,1, 19.264, 10561.373, 392.853, 52863.895 24/06/11,11:13:46,14,10,1, 11.9,1,1, 19.264, 10561.038, 391.769, 52864.999 24/06/11,11:13:46,15,10,1, 11.9,1,1, 19.264, 10562.046, 392.834, 52865.076 24/06/11,11:13:46,16,10,1, 11.9,1,1, 19.264, 10560.475, 392.275, 52863.421 24/06/11,11:13:46,17,10,1, 11.9,1,1, 19.264, 10561.202, 391.967, 52865.253 24/06/11,11:13:46,18,10,1, 11.9,1,1, 19.264, 10561.565, 393.135, 52864.283 24/06/11,11:13:46,19,10,1, 11.9,1,1, 19.264, 10560.447, 392.042, 52864.293 24/06/11,11:13:47,00,10,1, 11.8,1,1, 19.266, 10560.439, 392.042, 52864.293 24/06/11,11:13:47,01,10,1, 11.8,1,1, 19.266, 10561.086, 391.756, 52865.198 24/06/11,11:13:47,02,10,1, 11.8,1,1, 19.266, 10561.568, 392.972, 52864.186 24/06/11,11:13:47,03,10,1, 11.8,1,1, 19.266, 10560.401, 392.027, 52863.993 24/06/11,11:13:47,04,10,1, 11.8,1,1, 19.266, 10561.848, 392.355, 52865.883 24/06/11,11:13:47,05,10,1, 11.8,1,1, 19.266, 10561.356, 392.909, 52864.077 24/06/11,11:13:47,06,10,1, 11.8,1,1, 19.266, 10560.876, 391.686, 52864.929 24/06/11,11:13:47,07,10,1, 11.8,1,1, 19.266, 10562.145, 392.691, 52865.344 24/06/11,11:13:47,08,10,1, 11.8,1,1, 19.266, 10560.692, 392.348, 52863.513 24/06/11,11:13:47,09,10,1, 11.8,1,1, 19.266, 10561.035, 391.719, 52865.169 24/06/11,11:13:47,10,10,1, 11.8,1,1, 19.266, 10561.562, 392.905, 52864.300 24/06/11,11:13:47,11,10,1, 11.8,1,1, 19.266, 10560.315, 392.026, 52863.935 24/06/11,11:13:47,12,10,1, 11.8,1,1, 19.266, 10561.790, 392.333, 52865.769 24/06/11,11:13:47,13,10,1, 11.8,1,1, 19.266, 10561.395, 392.947, 52864.132 24/06/11,11:13:47,14,10,1, 11.8,1,1, 19.266, 10560.883, 391.729, 52864.920 24/06/11,11:13:47,15,10,1, 11.8,1,1, 19.266, 10562.164, 392.632, 52865.279 24/06/11,11:13:47,16,10,1, 11.8,1,1, 19.266, 10560.662, 392.286, 52863.435 24/06/11,11:13:47,17,10,1, 11.8,1,1, 19.266, 10561.020, 391.709, 52865.146 24/06/11,11:13:47,18,10,1, 11.8,1,1, 19.266, 10561.571, 392.965, 52864.341 24/06/11,11:13:47,19,10,1, 11.8,1,1, 19.266, 10560.355, 392.012, 52863.936 24/06/11,11:13:48,00,10,1, 11.9,1,1, 19.269, 10560.347, 392.012, 52863.936 24/06/11,11:13:48,01,10,1, 11.9,1,1, 19.269, 10561.056, 391.577, 52865.233 24/06/11,11:13:48,02,10,1, 11.9,1,1, 19.269, 10561.557, 392.785, 52864.340 24/06/11,11:13:48,03,10,1, 11.9,1,1, 19.269, 10560.238, 391.996, 52863.687 24/06/11,11:13:48,04,10,1, 11.9,1,1, 19.269, 10561.555, 392.111, 52865.576 24/06/11,11:13:48,05,10,1, 11.9,1,1, 19.269, 10561.318, 392.878, 52864.092 24/06/11,11:13:48,06,10,1, 11.9,1,1, 19.269, 10560.761, 391.725, 52864.951 24/06/11,11:13:48,07,10,1, 11.9,1,1, 19.269, 10562.059, 392.495, 52865.511 24/06/11,11:13:48,08,10,1, 11.9,1,1, 19.269, 10560.862, 392.359, 52863.622 24/06/11,11:13:48,09,10,1, 11.9,1,1, 19.269, 10561.017, 391.542, 52865.041 24/06/11,11:13:48,10,10,1, 11.9,1,1, 19.269, 10561.580, 392.727, 52864.382 24/06/11,11:13:48,11,10,1, 11.9,1,1, 19.269, 10560.251, 391.952, 52863.730 24/06/11,11:13:48,12,10,1, 11.9,1,1, 19.269, 10561.539, 392.066, 52865.519 24/06/11,11:13:48,13,10,1, 11.9,1,1, 19.269, 10561.403, 392.921, 52864.118 24/06/11,11:13:48,14,10,1, 11.9,1,1, 19.269, 10560.738, 391.694, 52864.842 24/06/11,11:13:48,15,10,1, 11.9,1,1, 19.269, 10562.146, 392.478, 52865.551 24/06/11,11:13:48,16,10,1, 11.9,1,1, 19.269, 10560.855, 392.378, 52863.678 24/06/11,11:13:48,17,10,1, 11.9,1,1, 19.269, 10560.973, 391.589, 52865.193 24/06/11,11:13:48,18,10,1, 11.9,1,1, 19.269, 10561.622, 392.743, 52864.416 24/06/11,11:13:48,19,10,1, 11.9,1,1, 19.269, 10560.252, 391.980, 52863.644 24/06/11,11:13:49,00,10,1, 11.9,1,1, 19.270, 10560.247, 391.980, 52863.644 24/06/11,11:13:49,01,10,1, 11.9,1,1, 19.270, 10560.940, 391.405, 52865.090 24/06/11,11:13:49,02,10,1, 11.9,1,1, 19.270, 10561.680, 392.607, 52864.437 24/06/11,11:13:49,03,10,1, 11.9,1,1, 19.270, 10560.226, 391.946, 52863.581 24/06/11,11:13:49,04,10,1, 11.9,1,1, 19.270, 10561.291, 391.861, 52865.522 24/06/11,11:13:49,05,10,1, 11.9,1,1, 19.270, 10561.328, 392.823, 52864.192 24/06/11,11:13:49,06,10,1, 11.9,1,1, 19.270, 10560.620, 391.691, 52864.676 24/06/11,11:13:49,07,10,1, 11.9,1,1, 19.270, 10562.071, 392.353, 52865.665 24/06/11,11:13:49,08,10,1, 11.9,1,1, 19.270, 10560.941, 392.396, 52863.729 24/06/11,11:13:49,09,10,1, 11.9,1,1, 19.270, 10560.977, 391.447, 52865.195 24/06/11,11:13:49,10,10,1, 11.9,1,1, 19.270, 10561.669, 392.587, 52864.500 24/06/11,11:13:49,11,10,1, 11.9,1,1, 19.270, 10560.223, 391.970, 52863.550 24/06/11,11:13:49,12,10,1, 11.9,1,1, 19.270, 10561.329, 391.889, 52865.427 24/06/11,11:13:49,13,10,1, 11.9,1,1, 19.270, 10561.332, 392.821, 52864.054 24/06/11,11:13:49,14,10,1, 11.9,1,1, 19.270, 10560.677, 391.699, 52864.749 24/06/11,11:13:49,15,10,1, 11.9,1,1, 19.270, 10562.070, 392.422, 52865.759 24/06/11,11:13:49,16,10,1, 11.9,1,1, 19.270, 10560.975, 392.442, 52863.798 24/06/11,11:13:49,17,10,1, 11.9,1,1, 19.270, 10560.949, 391.452, 52865.106 24/06/11,11:13:49,18,10,1, 11.9,1,1, 19.270, 10561.666, 392.606, 52864.559 24/06/11,11:13:49,19,10,1, 11.9,1,1, 19.270, 10560.226, 391.964, 52863.644 24/06/11,11:13:50,00,10,1, 11.9,1,1, 19.264, 10560.222, 391.964, 52863.644 24/06/11,11:13:50,01,10,1, 11.9,1,1, 19.264, 10560.828, 391.393, 52865.155 24/06/11,11:13:50,02,10,1, 11.9,1,1, 19.264, 10561.660, 392.502, 52864.732 24/06/11,11:13:50,03,10,1, 11.9,1,1, 19.264, 10560.208, 391.869, 52863.434 24/06/11,11:13:50,04,10,1, 11.9,1,1, 19.264, 10561.160, 391.744, 52865.369 24/06/11,11:13:50,05,10,1, 11.9,1,1, 19.264, 10561.219, 392.776, 52864.165 24/06/11,11:13:50,06,10,1, 11.9,1,1, 19.264, 10560.466, 391.614, 52864.574 24/06/11,11:13:50,07,10,1, 11.9,1,1, 19.264, 10561.975, 392.239, 52865.722 24/06/11,11:13:50,08,10,1, 11.9,1,1, 19.264, 10561.021, 392.464, 52863.880 24/06/11,11:13:50,09,10,1, 11.9,1,1, 19.264, 10560.869, 391.359, 52865.206 24/06/11,11:13:50,10,10,1, 11.9,1,1, 19.264, 10561.650, 392.523, 52864.675 24/06/11,11:13:50,11,10,1, 11.9,1,1, 19.264, 10560.157, 391.883, 52863.521 24/06/11,11:13:50,12,10,1, 11.9,1,1, 19.264, 10561.158, 391.722, 52865.524 24/06/11,11:13:50,13,10,1, 11.9,1,1, 19.264, 10561.236, 392.759, 52864.213 24/06/11,11:13:50,14,10,1, 11.9,1,1, 19.264, 10560.467, 391.624, 52864.626 24/06/11,11:13:50,15,10,1, 11.9,1,1, 19.264, 10561.903, 392.219, 52865.783 24/06/11,11:13:50,16,10,1, 11.9,1,1, 19.264, 10560.999, 392.395, 52863.784 24/06/11,11:13:50,17,10,1, 11.9,1,1, 19.264, 10560.783, 391.363, 52865.160 24/06/11,11:13:50,18,10,1, 11.9,1,1, 19.264, 10561.653, 392.453, 52864.649 24/06/11,11:13:50,19,10,1, 11.9,1,1, 19.264, 10560.229, 391.878, 52863.530 24/06/11,11:13:51,00,10,1, 11.9,1,1, 19.265, 10560.222, 391.878, 52863.530 24/06/11,11:13:51,01,10,1, 11.9,1,1, 19.265, 10560.814, 391.333, 52865.204 24/06/11,11:13:51,02,10,1, 11.9,1,1, 19.265, 10561.659, 392.383, 52864.753 24/06/11,11:13:51,03,10,1, 11.9,1,1, 19.265, 10560.171, 391.827, 52863.534 24/06/11,11:13:51,04,10,1, 11.9,1,1, 19.265, 10560.979, 391.565, 52865.376 24/06/11,11:13:51,05,10,1, 11.9,1,1, 19.265, 10561.218, 392.674, 52864.077 24/06/11,11:13:51,06,10,1, 11.9,1,1, 19.265, 10560.304, 391.577, 52864.418 24/06/11,11:13:51,07,10,1, 11.9,1,1, 19.265, 10561.834, 392.095, 52865.766 24/06/11,11:13:51,08,10,1, 11.9,1,1, 19.265, 10560.999, 392.398, 52863.809 24/06/11,11:13:51,09,10,1, 11.9,1,1, 19.265, 10560.784, 391.290, 52865.060 24/06/11,11:13:51,10,10,1, 11.9,1,1, 19.265, 10561.624, 392.386, 52864.794 24/06/11,11:13:51,11,10,1, 11.9,1,1, 19.265, 10560.094, 391.802, 52863.382 24/06/11,11:13:51,12,10,1, 11.9,1,1, 19.265, 10560.998, 391.509, 52865.270 24/06/11,11:13:51,13,10,1, 11.9,1,1, 19.265, 10561.155, 392.655, 52864.081 24/06/11,11:13:51,14,10,1, 11.9,1,1, 19.265, 10560.328, 391.570, 52864.536 24/06/11,11:13:51,15,10,1, 11.9,1,1, 19.265, 10561.804, 392.163, 52865.825 24/06/11,11:13:51,16,10,1, 11.9,1,1, 19.265, 10560.968, 392.393, 52863.906 24/06/11,11:13:51,17,10,1, 11.9,1,1, 19.265, 10560.808, 391.305, 52865.114 24/06/11,11:13:51,18,10,1, 11.9,1,1, 19.265, 10561.666, 392.378, 52864.805 24/06/11,11:13:51,19,10,1, 11.9,1,1, 19.265, 10560.173, 391.822, 52863.482 24/06/11,11:13:52,00,10,1, 11.9,1,1, 19.268, 10560.172, 391.822, 52863.482 24/06/11,11:13:52,01,10,1, 11.9,1,1, 19.268, 10560.719, 391.247, 52865.257 24/06/11,11:13:52,02,10,1, 11.9,1,1, 19.268, 10561.588, 392.290, 52864.786 24/06/11,11:13:52,03,10,1, 11.9,1,1, 19.268, 10560.090, 391.792, 52863.472 24/06/11,11:13:52,04,10,1, 11.9,1,1, 19.268, 10560.905, 391.478, 52865.319 24/06/11,11:13:52,05,10,1, 11.9,1,1, 19.268, 10561.163, 392.658, 52864.251 24/06/11,11:13:52,06,10,1, 11.9,1,1, 19.268, 10560.251, 391.488, 52864.426 24/06/11,11:13:52,07,10,1, 11.9,1,1, 19.268, 10561.765, 392.068, 52865.663 24/06/11,11:13:52,08,10,1, 11.9,1,1, 19.268, 10560.911, 392.340, 52863.960 24/06/11,11:13:52,09,10,1, 11.9,1,1, 19.268, 10560.700, 391.268, 52865.077 24/06/11,11:13:52,10,10,1, 11.9,1,1, 19.268, 10561.598, 392.292, 52864.773 24/06/11,11:13:52,11,10,1, 11.9,1,1, 19.268, 10560.102, 391.766, 52863.483 24/06/11,11:13:52,12,10,1, 11.9,1,1, 19.268, 10560.910, 391.494, 52865.432 24/06/11,11:13:52,13,10,1, 11.9,1,1, 19.268, 10561.135, 392.605, 52864.165 24/06/11,11:13:52,14,10,1, 11.9,1,1, 19.268, 10560.270, 391.499, 52864.451 24/06/11,11:13:52,15,10,1, 11.9,1,1, 19.268, 10561.753, 392.073, 52865.889 24/06/11,11:13:52,16,10,1, 11.9,1,1, 19.268, 10560.876, 392.381, 52864.012 24/06/11,11:13:52,17,10,1, 11.9,1,1, 19.268, 10560.664, 391.231, 52865.033 24/06/11,11:13:52,18,10,1, 11.9,1,1, 19.268, 10561.595, 392.310, 52864.860 24/06/11,11:13:52,19,10,1, 11.9,1,1, 19.268, 10560.029, 391.788, 52863.348 24/06/11,11:13:53,00,11,1, 11.8,1,1, 19.267, 10560.021, 391.788, 52863.348 24/06/11,11:13:53,01,11,1, 11.8,1,1, 19.267, 10560.622, 391.182, 52865.143 24/06/11,11:13:53,02,11,1, 11.8,1,1, 19.267, 10561.518, 392.270, 52864.883 24/06/11,11:13:53,03,11,1, 11.8,1,1, 19.267, 10559.978, 391.743, 52863.405 24/06/11,11:13:53,04,11,1, 11.8,1,1, 19.267, 10560.839, 391.422, 52865.300 24/06/11,11:13:53,05,11,1, 11.8,1,1, 19.267, 10561.045, 392.572, 52864.057 24/06/11,11:13:53,06,11,1, 11.8,1,1, 19.267, 10560.197, 391.458, 52864.470 24/06/11,11:13:53,07,11,1, 11.8,1,1, 19.267, 10561.595, 392.075, 52865.782 24/06/11,11:13:53,08,11,1, 11.8,1,1, 19.267, 10560.828, 392.321, 52863.864 24/06/11,11:13:53,09,11,1, 11.8,1,1, 19.267, 10560.631, 391.136, 52865.138 24/06/11,11:13:53,10,11,1, 11.8,1,1, 19.267, 10561.496, 392.262, 52864.772 24/06/11,11:13:53,11,11,1, 11.8,1,1, 19.267, 10560.007, 391.705, 52863.577 24/06/11,11:13:53,12,11,1, 11.8,1,1, 19.267, 10560.812, 391.412, 52865.450 24/06/11,11:13:53,13,11,1, 11.8,1,1, 19.267, 10561.035, 392.575, 52864.206 24/06/11,11:13:53,14,11,1, 11.8,1,1, 19.267, 10560.115, 391.478, 52864.533 24/06/11,11:13:53,15,11,1, 11.8,1,1, 19.267, 10561.663, 392.040, 52865.777 24/06/11,11:13:53,16,11,1, 11.8,1,1, 19.267, 10560.801, 392.302, 52863.948 24/06/11,11:13:53,17,11,1, 11.8,1,1, 19.267, 10560.578, 391.157, 52865.147 24/06/11,11:13:53,18,11,1, 11.8,1,1, 19.267, 10561.499, 392.255, 52864.834 24/06/11,11:13:53,19,11,1, 11.8,1,1, 19.267, 10559.970, 391.690, 52863.410 24/06/11,11:13:54,00,10,1, 11.9,1,1, 19.267, 10559.963, 391.690, 52863.410 24/06/11,11:13:54,01,10,1, 11.9,1,1, 19.267, 10560.529, 391.120, 52865.109 24/06/11,11:13:54,02,10,1, 11.9,1,1, 19.267, 10561.363, 392.236, 52864.747 24/06/11,11:13:54,03,10,1, 11.9,1,1, 19.267, 10559.872, 391.633, 52863.474 24/06/11,11:13:54,04,10,1, 11.9,1,1, 19.267, 10560.770, 391.403, 52865.400 24/06/11,11:13:54,05,10,1, 11.9,1,1, 19.267, 10560.907, 392.487, 52864.162 24/06/11,11:13:54,06,10,1, 11.9,1,1, 19.267, 10560.100, 391.336, 52864.550 24/06/11,11:13:54,07,10,1, 11.9,1,1, 19.267, 10561.569, 391.972, 52865.827 24/06/11,11:13:54,08,10,1, 11.9,1,1, 19.267, 10560.637, 392.178, 52863.962 24/06/11,11:13:54,09,10,1, 11.9,1,1, 19.267, 10560.470, 391.105, 52865.101 24/06/11,11:13:54,10,10,1, 11.9,1,1, 19.267, 10561.304, 392.212, 52864.674 24/06/11,11:13:54,11,10,1, 11.9,1,1, 19.267, 10559.898, 391.604, 52863.506 24/06/11,11:13:54,12,10,1, 11.9,1,1, 19.267, 10560.783, 391.433, 52865.482 24/06/11,11:13:54,13,10,1, 11.9,1,1, 19.267, 10560.892, 392.465, 52864.231 24/06/11,11:13:54,14,10,1, 11.9,1,1, 19.267, 10560.084, 391.411, 52864.625 24/06/11,11:13:54,15,10,1, 11.9,1,1, 19.267, 10561.583, 391.974, 52865.847 24/06/11,11:13:54,16,10,1, 11.9,1,1, 19.267, 10560.644, 392.147, 52863.853 24/06/11,11:13:54,17,10,1, 11.9,1,1, 19.267, 10560.549, 391.125, 52865.237 24/06/11,11:13:54,18,10,1, 11.9,1,1, 19.267, 10561.322, 392.198, 52864.818 24/06/11,11:13:54,19,10,1, 11.9,1,1, 19.267, 10559.821, 391.597, 52863.481 24/06/11,11:13:55,00,10,1, 11.9,1,1, 19.266, 10559.821, 391.597, 52863.481 24/06/11,11:13:55,01,10,1, 11.9,1,1, 19.266, 10560.432, 391.058, 52865.197 24/06/11,11:13:55,02,10,1, 11.9,1,1, 19.266, 10561.224, 392.193, 52864.573 24/06/11,11:13:55,03,10,1, 11.9,1,1, 19.266, 10559.719, 391.549, 52863.599 24/06/11,11:13:55,04,10,1, 11.9,1,1, 19.266, 10560.730, 391.372, 52865.531 24/06/11,11:13:55,05,10,1, 11.9,1,1, 19.266, 10560.823, 392.479, 52864.257 24/06/11,11:13:55,06,10,1, 11.9,1,1, 19.266, 10560.106, 391.304, 52864.760 24/06/11,11:13:55,07,10,1, 11.9,1,1, 19.266, 10561.555, 391.951, 52865.813 24/06/11,11:13:55,08,10,1, 11.9,1,1, 19.266, 10560.474, 392.113, 52863.810 24/06/11,11:13:55,09,10,1, 11.9,1,1, 19.266, 10560.462, 391.047, 52865.046 24/06/11,11:13:55,10,10,1, 11.9,1,1, 19.266, 10561.175, 392.220, 52864.672 24/06/11,11:13:55,11,10,1, 11.9,1,1, 19.266, 10559.709, 391.530, 52863.551 24/06/11,11:13:55,12,10,1, 11.9,1,1, 19.266, 10560.797, 391.433, 52865.533 24/06/11,11:13:55,13,10,1, 11.9,1,1, 19.266, 10560.837, 392.445, 52864.260 24/06/11,11:13:55,14,10,1, 11.9,1,1, 19.266, 10560.017, 391.299, 52864.680 24/06/11,11:13:55,15,10,1, 11.9,1,1, 19.266, 10561.584, 391.971, 52865.734 24/06/11,11:13:55,16,10,1, 11.9,1,1, 19.266, 10560.494, 392.003, 52863.825 24/06/11,11:13:55,17,10,1, 11.9,1,1, 19.266, 10560.444, 391.023, 52865.152 24/06/11,11:13:55,18,10,1, 11.9,1,1, 19.266, 10561.185, 392.183, 52864.626 24/06/11,11:13:55,19,10,1, 11.9,1,1, 19.266, 10559.673, 391.507, 52863.660 24/06/11,11:13:56,00,11,1, 11.9,1,1, 19.266, 10559.671, 391.507, 52863.660 24/06/11,11:13:56,01,11,1, 11.9,1,1, 19.266, 10560.394, 391.009, 52865.126 24/06/11,11:13:56,02,11,1, 11.9,1,1, 19.266, 10561.007, 392.194, 52864.525 24/06/11,11:13:56,03,11,1, 11.9,1,1, 19.266, 10559.590, 391.436, 52863.508 24/06/11,11:13:56,04,11,1, 11.9,1,1, 19.266, 10560.771, 391.411, 52865.487 24/06/11,11:13:56,05,11,1, 11.9,1,1, 19.266, 10560.710, 392.384, 52864.138 24/06/11,11:13:56,06,11,1, 11.9,1,1, 19.266, 10560.097, 391.190, 52864.815 24/06/11,11:13:56,07,11,1, 11.9,1,1, 19.266, 10561.460, 391.859, 52865.640 24/06/11,11:13:56,08,11,1, 11.9,1,1, 19.266, 10560.358, 391.911, 52863.718 24/06/11,11:13:56,09,11,1, 11.9,1,1, 19.266, 10560.374, 390.945, 52865.096 24/06/11,11:13:56,10,11,1, 11.9,1,1, 19.266, 10561.070, 392.184, 52864.499 24/06/11,11:13:56,11,11,1, 11.9,1,1, 19.266, 10559.576, 391.402, 52863.554 24/06/11,11:13:56,12,11,1, 11.9,1,1, 19.266, 10560.787, 391.406, 52865.490 24/06/11,11:13:56,13,11,1, 11.9,1,1, 19.266, 10560.714, 392.406, 52864.135 24/06/11,11:13:56,14,11,1, 11.9,1,1, 19.266, 10560.003, 391.148, 52864.804 24/06/11,11:13:56,15,11,1, 11.9,1,1, 19.266, 10561.498, 391.930, 52865.633 24/06/11,11:13:56,16,11,1, 11.9,1,1, 19.266, 10560.313, 391.927, 52863.749 24/06/11,11:13:56,17,11,1, 11.9,1,1, 19.266, 10560.324, 391.010, 52865.130 24/06/11,11:13:56,18,11,1, 11.9,1,1, 19.266, 10560.957, 392.140, 52864.511 24/06/11,11:13:56,19,11,1, 11.9,1,1, 19.266, 10559.595, 391.402, 52863.710 24/06/11,11:13:57,00,10,1, 11.9,1,1, 19.264, 10559.587, 391.402, 52863.710 24/06/11,11:13:57,01,10,1, 11.9,1,1, 19.264, 10560.285, 390.898, 52865.215 24/06/11,11:13:57,02,10,1, 11.9,1,1, 19.264, 10560.820, 392.162, 52864.397 24/06/11,11:13:57,03,10,1, 11.9,1,1, 19.264, 10559.537, 391.372, 52863.800 24/06/11,11:13:57,04,10,1, 11.9,1,1, 19.264, 10560.869, 391.470, 52865.647 24/06/11,11:13:57,05,10,1, 11.9,1,1, 19.264, 10560.672, 392.289, 52864.083 24/06/11,11:13:57,06,10,1, 11.9,1,1, 19.264, 10560.064, 391.116, 52864.970 24/06/11,11:13:57,07,10,1, 11.9,1,1, 19.264, 10561.301, 391.924, 52865.594 24/06/11,11:13:57,08,10,1, 11.9,1,1, 19.264, 10560.321, 391.828, 52864.138 24/06/11,11:13:57,09,10,1, 11.9,1,1, 19.264, 10560.053, 390.892, 52864.758 24/06/11,11:13:57,10,10,1, 11.9,1,1, 19.264, 10561.038, 392.258, 52865.432 24/06/11,11:13:57,11,10,1, 11.9,1,1, 19.264, 10559.798, 391.311, 52863.682 24/06/11,11:13:57,12,10,1, 11.9,1,1, 19.264, 10560.428, 391.414, 52865.493 24/06/11,11:13:57,13,10,1, 11.9,1,1, 19.264, 10560.978, 392.409, 52865.035 24/06/11,11:13:57,14,10,1, 11.9,1,1, 19.264, 10559.844, 391.003, 52864.249 24/06/11,11:13:57,15,10,1, 11.9,1,1, 19.264, 10561.102, 392.035, 52866.069 24/06/11,11:13:57,16,10,1, 11.9,1,1, 19.264, 10560.477, 391.853, 52864.182 24/06/11,11:13:57,17,10,1, 11.9,1,1, 19.264, 10559.908, 390.942, 52864.631 24/06/11,11:13:57,18,10,1, 11.9,1,1, 19.264, 10561.055, 392.291, 52865.539 24/06/11,11:13:57,19,10,1, 11.9,1,1, 19.264, 10559.824, 391.276, 52863.602 24/06/11,11:13:58,00,10,1, 12.0,1,1, 19.266, 10559.821, 391.276, 52863.602 24/06/11,11:13:58,01,10,1, 12.0,1,1, 19.266, 10559.849, 390.942, 52864.725 24/06/11,11:13:58,02,10,1, 12.0,1,1, 19.266, 10561.032, 392.343, 52865.536 24/06/11,11:13:58,03,10,1, 12.0,1,1, 19.266, 10559.715, 391.210, 52863.697 24/06/11,11:13:58,04,10,1, 12.0,1,1, 19.266, 10560.417, 391.552, 52865.579 24/06/11,11:13:58,05,10,1, 12.0,1,1, 19.266, 10560.880, 392.325, 52864.943 24/06/11,11:13:58,06,10,1, 12.0,1,1, 19.266, 10559.782, 390.938, 52864.189 24/06/11,11:13:58,07,10,1, 12.0,1,1, 19.266, 10560.978, 392.069, 52866.040 24/06/11,11:13:58,08,10,1, 12.0,1,1, 19.266, 10560.285, 391.699, 52863.999 24/06/11,11:13:58,09,10,1, 12.0,1,1, 19.266, 10559.854, 390.894, 52864.635 24/06/11,11:13:58,10,10,1, 12.0,1,1, 19.266, 10560.985, 392.356, 52865.472 24/06/11,11:13:58,11,10,1, 12.0,1,1, 19.266, 10559.700, 391.209, 52863.671 24/06/11,11:13:58,12,10,1, 12.0,1,1, 19.266, 10560.414, 391.532, 52865.668 24/06/11,11:13:58,13,10,1, 12.0,1,1, 19.266, 10560.875, 392.284, 52865.016 24/06/11,11:13:58,14,10,1, 12.0,1,1, 19.266, 10559.808, 390.896, 52864.195 24/06/11,11:13:58,15,10,1, 12.0,1,1, 19.266, 10561.035, 392.000, 52866.012 24/06/11,11:13:58,16,10,1, 12.0,1,1, 19.266, 10560.324, 391.686, 52864.018 24/06/11,11:13:58,17,10,1, 12.0,1,1, 19.266, 10559.872, 390.917, 52864.744 24/06/11,11:13:58,18,10,1, 12.0,1,1, 19.266, 10560.956, 392.310, 52865.532 24/06/11,11:13:58,19,10,1, 12.0,1,1, 19.266, 10559.692, 391.136, 52863.659 24/06/11,11:13:59,00,10,1, 11.9,1,1, 19.264, 10559.688, 391.136, 52863.659 24/06/11,11:13:59,01,10,1, 11.9,1,1, 19.264, 10559.838, 390.970, 52864.785 24/06/11,11:13:59,02,10,1, 11.9,1,1, 19.264, 10560.906, 392.303, 52865.405 24/06/11,11:13:59,03,10,1, 11.9,1,1, 19.264, 10559.611, 391.115, 52863.647 24/06/11,11:13:59,04,10,1, 11.9,1,1, 19.264, 10560.520, 391.602, 52865.736 24/06/11,11:13:59,05,10,1, 11.9,1,1, 19.264, 10560.785, 392.255, 52864.857 24/06/11,11:13:59,06,10,1, 11.9,1,1, 19.264, 10559.770, 390.853, 52864.311 24/06/11,11:13:59,07,10,1, 11.9,1,1, 19.264, 10560.991, 392.104, 52865.913 24/06/11,11:13:59,08,10,1, 11.9,1,1, 19.264, 10560.116, 391.553, 52863.899 24/06/11,11:13:59,09,10,1, 11.9,1,1, 19.264, 10559.837, 390.985, 52864.937 24/06/11,11:13:59,10,10,1, 11.9,1,1, 19.264, 10560.878, 392.326, 52865.374 24/06/11,11:13:59,11,10,1, 11.9,1,1, 19.264, 10559.613, 391.104, 52863.686 24/06/11,11:13:59,12,10,1, 11.9,1,1, 19.264, 10560.564, 391.630, 52865.960 24/06/11,11:13:59,13,10,1, 11.9,1,1, 19.264, 10560.794, 392.226, 52864.879 24/06/11,11:13:59,14,10,1, 11.9,1,1, 19.264, 10559.674, 390.849, 52864.237 24/06/11,11:13:59,15,10,1, 11.9,1,1, 19.264, 10560.964, 392.085, 52865.922 24/06/11,11:13:59,16,10,1, 11.9,1,1, 19.264, 10560.036, 391.548, 52863.845 24/06/11,11:13:59,17,10,1, 11.9,1,1, 19.264, 10559.836, 390.951, 52864.731 24/06/11,11:13:59,18,10,1, 11.9,1,1, 19.264, 10560.849, 392.335, 52865.323 24/06/11,11:13:59,19,10,1, 11.9,1,1, 19.264, 10559.562, 391.070, 52863.768 24/06/11,11:14:00,00,11,1, 11.9,1,1, 19.264, 10559.554, 391.070, 52863.768 24/06/11,11:14:00,01,11,1, 11.9,1,1, 19.264, 10559.842, 390.988, 52864.884 24/06/11,11:14:00,02,11,1, 11.9,1,1, 19.264, 10560.842, 392.291, 52865.193 24/06/11,11:14:00,03,11,1, 11.9,1,1, 19.264, 10559.579, 390.983, 52863.793 24/06/11,11:14:00,04,11,1, 11.9,1,1, 19.264, 10560.614, 391.683, 52865.913 24/06/11,11:14:00,05,11,1, 11.9,1,1, 19.264, 10560.622, 392.053, 52864.656 24/06/11,11:14:00,06,11,1, 11.9,1,1, 19.264, 10559.723, 390.765, 52864.299 24/06/11,11:14:00,07,11,1, 11.9,1,1, 19.264, 10560.884, 392.069, 52865.645 24/06/11,11:14:00,08,11,1, 11.9,1,1, 19.264, 10559.561, 391.301, 52863.267 24/06/11,11:14:00,09,11,1, 11.9,1,1, 19.264, 10560.142, 391.040, 52865.155 24/06/11,11:14:00,10,11,1, 11.9,1,1, 19.264, 10560.537, 392.183, 52864.359 24/06/11,11:14:00,11,11,1, 11.9,1,1, 19.264, 10559.513, 391.130, 52864.394 24/06/11,11:14:00,12,11,1, 11.9,1,1, 19.264, 10561.062, 391.675, 52865.767 24/06/11,11:14:00,13,11,1, 11.9,1,1, 19.264, 10560.192, 391.923, 52863.761 24/06/11,11:14:00,14,11,1, 11.9,1,1, 19.264, 10560.049, 390.756, 52865.020 24/06/11,11:14:00,15,11,1, 11.9,1,1, 19.264, 10560.903, 391.839, 52864.882 24/06/11,11:14:00,16,11,1, 11.9,1,1, 19.264, 10559.301, 391.229, 52863.315 24/06/11,11:14:00,17,11,1, 11.9,1,1, 19.264, 10560.251, 391.040, 52865.248 24/06/11,11:14:00,18,11,1, 11.9,1,1, 19.264, 10560.404, 392.200, 52864.124 24/06/11,11:14:00,19,11,1, 11.9,1,1, 19.264, 10559.527, 391.126, 52864.422 24/06/11,11:14:01,00,11,1, 12.0,1,1, 19.261, 10559.521, 391.126, 52864.422 24/06/11,11:14:01,01,11,1, 12.0,1,1, 19.261, 10560.261, 391.183, 52865.379 24/06/11,11:14:01,02,11,1, 12.0,1,1, 19.261, 10560.375, 392.209, 52864.230 24/06/11,11:14:01,03,11,1, 12.0,1,1, 19.261, 10559.675, 391.063, 52864.608 24/06/11,11:14:01,04,11,1, 12.0,1,1, 19.261, 10561.113, 391.707, 52865.710 24/06/11,11:14:01,05,11,1, 12.0,1,1, 19.261, 10559.971, 391.788, 52863.824 24/06/11,11:14:01,06,11,1, 12.0,1,1, 19.261, 10559.936, 390.786, 52865.047 24/06/11,11:14:01,07,11,1, 12.0,1,1, 19.261, 10560.707, 391.935, 52864.525 24/06/11,11:14:01,08,11,1, 12.0,1,1, 19.261, 10559.200, 391.271, 52863.537 24/06/11,11:14:01,09,11,1, 12.0,1,1, 19.261, 10560.368, 391.251, 52865.417 24/06/11,11:14:01,10,11,1, 12.0,1,1, 19.261, 10560.359, 392.179, 52864.199 24/06/11,11:14:01,11,11,1, 12.0,1,1, 19.261, 10559.622, 391.085, 52864.683 24/06/11,11:14:01,12,11,1, 12.0,1,1, 19.261, 10561.121, 391.735, 52865.703 24/06/11,11:14:01,13,11,1, 12.0,1,1, 19.261, 10559.970, 391.794, 52863.739 24/06/11,11:14:01,14,11,1, 12.0,1,1, 19.261, 10559.926, 390.765, 52865.000 24/06/11,11:14:01,15,11,1, 12.0,1,1, 19.261, 10560.601, 391.951, 52864.498 24/06/11,11:14:01,16,11,1, 12.0,1,1, 19.261, 10559.134, 391.157, 52863.563 24/06/11,11:14:01,17,11,1, 12.0,1,1, 19.261, 10560.364, 391.193, 52865.460 24/06/11,11:14:01,18,11,1, 12.0,1,1, 19.261, 10560.407, 392.190, 52864.234 24/06/11,11:14:01,19,11,1, 12.0,1,1, 19.261, 10559.659, 391.092, 52864.728 24/06/11,11:14:02,00,10,1, 11.9,1,1, 19.266, 10559.654, 391.092, 52864.728 24/06/11,11:14:02,01,10,1, 11.9,1,1, 19.266, 10560.492, 391.295, 52865.477 24/06/11,11:14:02,02,10,1, 11.9,1,1, 19.266, 10560.343, 392.127, 52864.244 24/06/11,11:14:02,03,10,1, 11.9,1,1, 19.266, 10559.713, 390.858, 52864.868 24/06/11,11:14:02,04,10,1, 11.9,1,1, 19.266, 10561.043, 391.720, 52865.508 24/06/11,11:14:02,05,10,1, 11.9,1,1, 19.266, 10559.662, 391.552, 52863.619 24/06/11,11:14:02,06,10,1, 11.9,1,1, 19.266, 10559.929, 390.753, 52865.083 24/06/11,11:14:02,07,10,1, 11.9,1,1, 19.266, 10560.466, 391.938, 52864.338 24/06/11,11:14:02,08,10,1, 11.9,1,1, 19.266, 10559.132, 391.066, 52863.768 24/06/11,11:14:02,09,10,1, 11.9,1,1, 19.266, 10560.524, 391.286, 52865.499 24/06/11,11:14:02,10,10,1, 11.9,1,1, 19.266, 10560.309, 392.096, 52864.049 24/06/11,11:14:02,11,10,1, 11.9,1,1, 19.266, 10559.756, 390.865, 52864.792 24/06/11,11:14:02,12,10,1, 11.9,1,1, 19.266, 10561.085, 391.763, 52865.501 24/06/11,11:14:02,13,10,1, 11.9,1,1, 19.266, 10559.664, 391.508, 52863.691 24/06/11,11:14:02,14,10,1, 11.9,1,1, 19.266, 10559.847, 390.732, 52865.022 24/06/11,11:14:02,15,10,1, 11.9,1,1, 19.266, 10560.398, 391.967, 52864.348 24/06/11,11:14:02,16,10,1, 11.9,1,1, 19.266, 10559.115, 391.108, 52863.778 24/06/11,11:14:02,17,10,1, 11.9,1,1, 19.266, 10560.513, 391.320, 52865.567 24/06/11,11:14:02,18,10,1, 11.9,1,1, 19.266, 10560.294, 392.123, 52864.203 24/06/11,11:14:02,19,10,1, 11.9,1,1, 19.266, 10559.739, 390.909, 52864.946 24/06/11,11:14:03,00,10,1, 11.8,1,1, 19.265, 10559.738, 390.909, 52864.946 24/06/11,11:14:03,01,10,1, 11.8,1,1, 19.265, 10560.728, 391.438, 52865.681 24/06/11,11:14:03,02,10,1, 11.8,1,1, 19.265, 10560.224, 391.977, 52864.067 24/06/11,11:14:03,03,10,1, 11.8,1,1, 19.265, 10559.797, 390.803, 52864.986 24/06/11,11:14:03,04,10,1, 11.8,1,1, 19.265, 10560.931, 391.774, 52865.166 24/06/11,11:14:03,05,10,1, 11.8,1,1, 19.265, 10559.348, 391.337, 52863.483 24/06/11,11:14:03,06,10,1, 11.8,1,1, 19.265, 10559.849, 390.795, 52865.120 24/06/11,11:14:03,07,10,1, 11.8,1,1, 19.265, 10560.291, 392.012, 52864.259 24/06/11,11:14:03,08,10,1, 11.8,1,1, 19.265, 10559.192, 391.014, 52864.104 24/06/11,11:14:03,09,10,1, 11.8,1,1, 19.265, 10560.693, 391.447, 52865.730 24/06/11,11:14:03,10,10,1, 11.8,1,1, 19.265, 10560.210, 391.947, 52863.990 24/06/11,11:14:03,11,10,1, 11.8,1,1, 19.265, 10559.773, 390.766, 52864.937 24/06/11,11:14:03,12,10,1, 11.8,1,1, 19.265, 10560.950, 391.755, 52865.226 24/06/11,11:14:03,13,10,1, 11.8,1,1, 19.265, 10559.342, 391.270, 52863.479 24/06/11,11:14:03,14,10,1, 11.8,1,1, 19.265, 10559.882, 390.814, 52865.050 24/06/11,11:14:03,15,10,1, 11.8,1,1, 19.265, 10560.299, 392.036, 52864.109 24/06/11,11:14:03,16,10,1, 11.8,1,1, 19.265, 10559.220, 390.993, 52864.094 24/06/11,11:14:03,17,10,1, 11.8,1,1, 19.265, 10560.723, 391.494, 52865.723 24/06/11,11:14:03,18,10,1, 11.8,1,1, 19.265, 10560.195, 391.997, 52864.016 24/06/11,11:14:03,19,10,1, 11.8,1,1, 19.265, 10559.784, 390.779, 52864.958 24/06/11,11:14:04,00,10,1, 11.9,1,1, 19.264, 10559.779, 390.779, 52864.958 24/06/11,11:14:04,01,10,1, 11.9,1,1, 19.264, 10560.890, 391.575, 52865.722 24/06/11,11:14:04,02,10,1, 11.9,1,1, 19.264, 10560.069, 391.811, 52863.955 24/06/11,11:14:04,03,10,1, 11.9,1,1, 19.264, 10559.804, 390.699, 52864.994 24/06/11,11:14:04,04,10,1, 11.9,1,1, 19.264, 10560.752, 391.781, 52864.852 24/06/11,11:14:04,05,10,1, 11.9,1,1, 19.264, 10559.105, 391.111, 52863.511 24/06/11,11:14:04,06,10,1, 11.9,1,1, 19.264, 10560.020, 390.954, 52865.195 24/06/11,11:14:04,07,10,1, 11.9,1,1, 19.264, 10560.208, 392.050, 52864.236 24/06/11,11:14:04,08,10,1, 11.9,1,1, 19.264, 10559.278, 390.914, 52864.443 24/06/11,11:14:04,09,10,1, 11.9,1,1, 19.264, 10560.853, 391.554, 52865.731 24/06/11,11:14:04,10,10,1, 11.9,1,1, 19.264, 10560.009, 391.749, 52863.914 24/06/11,11:14:04,11,10,1, 11.9,1,1, 19.264, 10559.792, 390.622, 52864.903 24/06/11,11:14:04,12,10,1, 11.9,1,1, 19.264, 10560.706, 391.805, 52864.815 24/06/11,11:14:04,13,10,1, 11.9,1,1, 19.264, 10559.123, 391.125, 52863.459 24/06/11,11:14:04,14,10,1, 11.9,1,1, 19.264, 10559.989, 390.908, 52865.169 24/06/11,11:14:04,15,10,1, 11.9,1,1, 19.264, 10560.171, 391.986, 52864.130 24/06/11,11:14:04,16,10,1, 11.9,1,1, 19.264, 10559.307, 390.836, 52864.411 24/06/11,11:14:04,17,10,1, 11.9,1,1, 19.264, 10560.906, 391.502, 52865.712 24/06/11,11:14:04,18,10,1, 11.9,1,1, 19.264, 10560.001, 391.709, 52863.887 24/06/11,11:14:04,19,10,1, 11.9,1,1, 19.264, 10559.781, 390.627, 52864.898 24/06/11,11:14:05,00,10,1, 11.9,1,1, 19.267, 10559.779, 390.627, 52864.898 24/06/11,11:14:05,01,10,1, 11.9,1,1, 19.267, 10561.001, 391.599, 52865.621 24/06/11,11:14:05,02,10,1, 11.9,1,1, 19.267, 10559.783, 391.531, 52863.779 24/06/11,11:14:05,03,10,1, 11.9,1,1, 19.267, 10559.845, 390.622, 52865.024 24/06/11,11:14:05,04,10,1, 11.9,1,1, 19.267, 10560.548, 391.798, 52864.550 24/06/11,11:14:05,05,10,1, 11.9,1,1, 19.267, 10559.003, 391.038, 52863.639 24/06/11,11:14:05,06,10,1, 11.9,1,1, 19.267, 10560.197, 391.093, 52865.413 24/06/11,11:14:05,07,10,1, 11.9,1,1, 19.267, 10560.182, 391.999, 52864.196 24/06/11,11:14:05,08,10,1, 11.9,1,1, 19.267, 10559.440, 390.799, 52864.698 24/06/11,11:14:05,09,10,1, 11.9,1,1, 19.267, 10560.978, 391.633, 52865.591 24/06/11,11:14:05,10,10,1, 11.9,1,1, 19.267, 10559.807, 391.547, 52863.722 24/06/11,11:14:05,11,10,1, 11.9,1,1, 19.267, 10559.780, 390.565, 52864.923 24/06/11,11:14:05,12,10,1, 11.9,1,1, 19.267, 10560.500, 391.862, 52864.499 24/06/11,11:14:05,13,10,1, 11.9,1,1, 19.267, 10558.983, 391.010, 52863.549 24/06/11,11:14:05,14,10,1, 11.9,1,1, 19.267, 10560.233, 391.075, 52865.417 24/06/11,11:14:05,15,10,1, 11.9,1,1, 19.267, 10560.174, 392.009, 52864.165 24/06/11,11:14:05,16,10,1, 11.9,1,1, 19.267, 10559.419, 390.739, 52864.722 24/06/11,11:14:05,17,10,1, 11.9,1,1, 19.267, 10560.953, 391.596, 52865.545 24/06/11,11:14:05,18,10,1, 11.9,1,1, 19.267, 10559.730, 391.526, 52863.728 24/06/11,11:14:05,19,10,1, 11.9,1,1, 19.267, 10559.787, 390.590, 52865.044 24/06/11,11:14:06,00,09,1, 11.9,1,1, 19.263, 10559.779, 390.590, 52865.044 24/06/11,11:14:06,01,09,1, 11.9,1,1, 19.263, 10560.980, 391.625, 52865.347 24/06/11,11:14:06,02,09,1, 11.9,1,1, 19.263, 10559.493, 391.321, 52863.502 24/06/11,11:14:06,03,09,1, 11.9,1,1, 19.263, 10559.789, 390.600, 52864.940 24/06/11,11:14:06,04,09,1, 11.9,1,1, 19.263, 10560.304, 391.850, 52864.257 24/06/11,11:14:06,05,09,1, 11.9,1,1, 19.263, 10558.969, 390.886, 52863.771 24/06/11,11:14:06,06,09,1, 11.9,1,1, 19.263, 10560.404, 391.211, 52865.540 24/06/11,11:14:06,07,09,1, 11.9,1,1, 19.263, 10560.125, 391.944, 52864.137 24/06/11,11:14:06,08,09,1, 11.9,1,1, 19.263, 10559.534, 390.694, 52864.898 24/06/11,11:14:06,09,09,1, 11.9,1,1, 19.263, 10560.936, 391.593, 52865.233 24/06/11,11:14:06,10,09,1, 11.9,1,1, 19.263, 10559.449, 391.312, 52863.456 24/06/11,11:14:06,11,09,1, 11.9,1,1, 19.263, 10559.784, 390.588, 52865.019 24/06/11,11:14:06,12,09,1, 11.9,1,1, 19.263, 10560.322, 391.887, 52864.203 24/06/11,11:14:06,13,09,1, 11.9,1,1, 19.263, 10558.988, 390.909, 52863.742 24/06/11,11:14:06,14,09,1, 11.9,1,1, 19.263, 10560.402, 391.240, 52865.572 24/06/11,11:14:06,15,09,1, 11.9,1,1, 19.263, 10560.095, 391.907, 52864.071 24/06/11,11:14:06,16,09,1, 11.9,1,1, 19.263, 10559.558, 390.720, 52864.866 24/06/11,11:14:06,17,09,1, 11.9,1,1, 19.263, 10560.926, 391.644, 52865.349 24/06/11,11:14:06,18,09,1, 11.9,1,1, 19.263, 10559.404, 391.267, 52863.521 24/06/11,11:14:06,19,09,1, 11.9,1,1, 19.263, 10559.746, 390.622, 52864.959 24/06/11,11:14:07,00,09,1, 11.9,1,1, 19.266, 10559.738, 390.622, 52864.959 24/06/11,11:14:07,01,09,1, 11.9,1,1, 19.266, 10560.834, 391.628, 52864.972 24/06/11,11:14:07,02,09,1, 11.9,1,1, 19.266, 10559.235, 391.150, 52863.422 24/06/11,11:14:07,03,09,1, 11.9,1,1, 19.266, 10559.825, 390.684, 52865.026 24/06/11,11:14:07,04,09,1, 11.9,1,1, 19.266, 10560.213, 391.890, 52864.062 24/06/11,11:14:07,05,09,1, 11.9,1,1, 19.266, 10559.053, 390.798, 52864.049 24/06/11,11:14:07,06,09,1, 11.9,1,1, 19.266, 10560.640, 391.338, 52865.628 24/06/11,11:14:07,07,09,1, 11.9,1,1, 19.266, 10560.054, 391.780, 52864.054 24/06/11,11:14:07,08,09,1, 11.9,1,1, 19.266, 10559.625, 390.551, 52864.998 24/06/11,11:14:07,09,09,1, 11.9,1,1, 19.266, 10560.791, 391.626, 52864.915 24/06/11,11:14:07,10,09,1, 11.9,1,1, 19.266, 10559.207, 391.142, 52863.451 24/06/11,11:14:07,11,09,1, 11.9,1,1, 19.266, 10559.805, 390.714, 52865.067 24/06/11,11:14:07,12,09,1, 11.9,1,1, 19.266, 10560.199, 391.926, 52864.142 24/06/11,11:14:07,13,09,1, 11.9,1,1, 19.266, 10559.039, 390.818, 52864.020 24/06/11,11:14:07,14,09,1, 11.9,1,1, 19.266, 10560.633, 391.374, 52865.663 24/06/11,11:14:07,15,09,1, 11.9,1,1, 19.266, 10560.002, 391.780, 52863.991 24/06/11,11:14:07,16,09,1, 11.9,1,1, 19.266, 10559.641, 390.589, 52864.984 24/06/11,11:14:07,17,09,1, 11.9,1,1, 19.266, 10560.720, 391.646, 52864.941 24/06/11,11:14:07,18,09,1, 11.9,1,1, 19.266, 10559.151, 391.140, 52863.293 24/06/11,11:14:07,19,09,1, 11.9,1,1, 19.266, 10559.822, 390.701, 52864.980 24/06/11,11:14:08,00,10,1, 11.9,1,1, 19.264, 10559.821, 390.701, 52864.980 24/06/11,11:14:08,01,10,1, 11.9,1,1, 19.264, 10560.644, 391.621, 52864.699 24/06/11,11:14:08,02,10,1, 11.9,1,1, 19.264, 10559.030, 390.969, 52863.338 24/06/11,11:14:08,03,10,1, 11.9,1,1, 19.264, 10559.863, 390.753, 52865.174 24/06/11,11:14:08,04,10,1, 11.9,1,1, 19.264, 10560.164, 391.897, 52864.087 24/06/11,11:14:08,05,10,1, 11.9,1,1, 19.264, 10559.152, 390.703, 52864.315 24/06/11,11:14:08,06,10,1, 11.9,1,1, 19.264, 10560.830, 391.418, 52865.728 24/06/11,11:14:08,07,10,1, 11.9,1,1, 19.264, 10559.901, 391.504, 52863.850 24/06/11,11:14:08,08,10,1, 11.9,1,1, 19.264, 10559.647, 390.387, 52864.914 24/06/11,11:14:08,09,10,1, 11.9,1,1, 19.264, 10560.606, 391.645, 52864.657 24/06/11,11:14:08,10,10,1, 11.9,1,1, 19.264, 10559.023, 390.952, 52863.419 24/06/11,11:14:08,11,10,1, 11.9,1,1, 19.264, 10559.925, 390.765, 52865.209 24/06/11,11:14:08,12,10,1, 11.9,1,1, 19.264, 10560.188, 391.918, 52864.115 24/06/11,11:14:08,13,10,1, 11.9,1,1, 19.264, 10559.207, 390.729, 52864.351 24/06/11,11:14:08,14,10,1, 11.9,1,1, 19.264, 10560.792, 391.414, 52865.610 24/06/11,11:14:08,15,10,1, 11.9,1,1, 19.264, 10559.871, 391.550, 52863.769 24/06/11,11:14:08,16,10,1, 11.9,1,1, 19.264, 10559.645, 390.441, 52864.898 24/06/11,11:14:08,17,10,1, 11.9,1,1, 19.264, 10560.605, 391.700, 52864.697 24/06/11,11:14:08,18,10,1, 11.9,1,1, 19.264, 10558.976, 390.936, 52863.316 24/06/11,11:14:08,19,10,1, 11.9,1,1, 19.264, 10559.986, 390.810, 52865.260 24/06/11,11:14:09,00,09,1, 11.9,1,1, 19.262, 10559.980, 390.810, 52865.260 24/06/11,11:14:09,01,09,1, 11.9,1,1, 19.262, 10560.490, 391.660, 52864.353 24/06/11,11:14:09,02,09,1, 11.9,1,1, 19.262, 10558.868, 390.874, 52863.435 24/06/11,11:14:09,03,09,1, 11.9,1,1, 19.262, 10560.125, 390.901, 52865.373 24/06/11,11:14:09,04,09,1, 11.9,1,1, 19.262, 10560.082, 391.899, 52863.980 24/06/11,11:14:09,05,09,1, 11.9,1,1, 19.262, 10559.294, 390.651, 52864.628 24/06/11,11:14:09,06,09,1, 11.9,1,1, 19.262, 10560.881, 391.420, 52865.498 24/06/11,11:14:09,07,09,1, 11.9,1,1, 19.262, 10559.678, 391.405, 52863.628 24/06/11,11:14:09,08,09,1, 11.9,1,1, 19.262, 10559.582, 390.415, 52864.993 24/06/11,11:14:09,09,09,1, 11.9,1,1, 19.262, 10560.484, 391.665, 52864.305 24/06/11,11:14:09,10,09,1, 11.9,1,1, 19.262, 10558.869, 390.871, 52863.428 24/06/11,11:14:09,11,09,1, 11.9,1,1, 19.262, 10560.068, 390.896, 52865.279 24/06/11,11:14:09,12,09,1, 11.9,1,1, 19.262, 10560.092, 391.886, 52863.915 24/06/11,11:14:09,13,09,1, 11.9,1,1, 19.262, 10559.316, 390.681, 52864.580 24/06/11,11:14:09,14,09,1, 11.9,1,1, 19.262, 10560.804, 391.468, 52865.422 24/06/11,11:14:09,15,09,1, 11.9,1,1, 19.262, 10559.643, 391.373, 52863.551 24/06/11,11:14:09,16,09,1, 11.9,1,1, 19.262, 10559.622, 390.410, 52864.928 24/06/11,11:14:09,17,09,1, 11.9,1,1, 19.262, 10560.415, 391.701, 52864.367 24/06/11,11:14:09,18,09,1, 11.9,1,1, 19.262, 10558.871, 390.874, 52863.445 24/06/11,11:14:09,19,09,1, 11.9,1,1, 19.262, 10560.139, 390.937, 52865.367 24/06/11,11:14:10,00,09,1, 11.9,1,1, 19.263, 10560.138, 390.937, 52865.367 24/06/11,11:14:10,01,09,1, 11.9,1,1, 19.263, 10560.385, 391.733, 52864.265 24/06/11,11:14:10,02,09,1, 11.9,1,1, 19.263, 10558.830, 390.842, 52863.607 24/06/11,11:14:10,03,09,1, 11.9,1,1, 19.263, 10560.164, 391.013, 52865.438 24/06/11,11:14:10,04,09,1, 11.9,1,1, 19.263, 10560.110, 391.876, 52864.058 24/06/11,11:14:10,05,09,1, 11.9,1,1, 19.263, 10559.363, 390.581, 52864.874 24/06/11,11:14:10,06,09,1, 11.9,1,1, 19.263, 10560.859, 391.463, 52865.434 24/06/11,11:14:10,07,09,1, 11.9,1,1, 19.263, 10559.539, 391.300, 52863.586 24/06/11,11:14:10,08,09,1, 11.9,1,1, 19.263, 10559.601, 390.378, 52864.976 24/06/11,11:14:10,09,09,1, 11.9,1,1, 19.263, 10560.359, 391.725, 52864.329 24/06/11,11:14:10,10,09,1, 11.9,1,1, 19.263, 10558.813, 390.803, 52863.643 24/06/11,11:14:10,11,09,1, 11.9,1,1, 19.263, 10560.200, 391.033, 52865.509 24/06/11,11:14:10,12,09,1, 11.9,1,1, 19.263, 10560.110, 391.890, 52864.045 24/06/11,11:14:10,13,09,1, 11.9,1,1, 19.263, 10559.380, 390.558, 52864.699 24/06/11,11:14:10,14,09,1, 11.9,1,1, 19.263, 10560.870, 391.482, 52865.413 24/06/11,11:14:10,15,09,1, 11.9,1,1, 19.263, 10559.443, 391.246, 52863.510 24/06/11,11:14:10,16,09,1, 11.9,1,1, 19.263, 10559.656, 390.388, 52865.058 24/06/11,11:14:10,17,09,1, 11.9,1,1, 19.263, 10560.326, 391.729, 52864.321 24/06/11,11:14:10,18,09,1, 11.9,1,1, 19.263, 10558.824, 390.848, 52863.546 24/06/11,11:14:10,19,09,1, 11.9,1,1, 19.263, 10560.284, 391.055, 52865.494 24/06/11,11:14:11,00,09,1, 11.9,1,1, 19.268, 10560.280, 391.055, 52865.494 24/06/11,11:14:11,01,09,1, 11.9,1,1, 19.268, 10560.242, 391.772, 52864.109 24/06/11,11:14:11,02,09,1, 11.9,1,1, 19.268, 10558.889, 390.806, 52863.788 24/06/11,11:14:11,03,09,1, 11.9,1,1, 19.268, 10560.321, 391.087, 52865.513 24/06/11,11:14:11,04,09,1, 11.9,1,1, 19.268, 10560.063, 391.897, 52864.007 24/06/11,11:14:11,05,09,1, 11.9,1,1, 19.268, 10559.429, 390.516, 52864.820 24/06/11,11:14:11,06,09,1, 11.9,1,1, 19.268, 10560.813, 391.496, 52865.255 24/06/11,11:14:11,07,09,1, 11.9,1,1, 19.268, 10559.308, 391.168, 52863.454 24/06/11,11:14:11,08,09,1, 11.9,1,1, 19.268, 10559.625, 390.422, 52865.038 24/06/11,11:14:11,09,09,1, 11.9,1,1, 19.268, 10560.244, 391.763, 52864.187 24/06/11,11:14:11,10,09,1, 11.9,1,1, 19.268, 10558.819, 390.756, 52863.693 24/06/11,11:14:11,11,09,1, 11.9,1,1, 19.268, 10560.391, 391.100, 52865.582 24/06/11,11:14:11,12,09,1, 11.9,1,1, 19.268, 10560.057, 391.787, 52864.119 24/06/11,11:14:11,13,09,1, 11.9,1,1, 19.268, 10559.425, 390.495, 52864.900 24/06/11,11:14:11,14,09,1, 11.9,1,1, 19.268, 10560.789, 391.431, 52865.214 24/06/11,11:14:11,15,09,1, 11.9,1,1, 19.268, 10559.290, 391.153, 52863.352 24/06/11,11:14:11,16,09,1, 11.9,1,1, 19.268, 10559.613, 390.446, 52864.984 24/06/11,11:14:11,17,09,1, 11.9,1,1, 19.268, 10560.224, 391.676, 52864.077 24/06/11,11:14:11,18,09,1, 11.9,1,1, 19.268, 10558.883, 390.743, 52863.771 24/06/11,11:14:11,19,09,1, 11.9,1,1, 19.268, 10560.388, 391.102, 52865.545 24/06/11,11:14:12,00,10,1, 11.9,1,1, 19.264, 10560.380, 391.102, 52865.545 24/06/11,11:14:12,01,10,1, 11.9,1,1, 19.264, 10560.115, 391.771, 52864.101 24/06/11,11:14:12,02,10,1, 11.9,1,1, 19.264, 10558.818, 390.771, 52863.905 24/06/11,11:14:12,03,10,1, 11.9,1,1, 19.264, 10560.429, 391.127, 52865.599 24/06/11,11:14:12,04,10,1, 11.9,1,1, 19.264, 10559.976, 391.807, 52863.938 24/06/11,11:14:12,05,10,1, 11.9,1,1, 19.264, 10559.464, 390.497, 52864.877 24/06/11,11:14:12,06,10,1, 11.9,1,1, 19.264, 10560.770, 391.462, 52865.128 24/06/11,11:14:12,07,10,1, 11.9,1,1, 19.264, 10559.212, 391.097, 52863.390 24/06/11,11:14:12,08,10,1, 11.9,1,1, 19.264, 10559.593, 390.538, 52864.981 24/06/11,11:14:12,09,10,1, 11.9,1,1, 19.264, 10560.123, 391.769, 52864.077 24/06/11,11:14:12,10,10,1, 11.9,1,1, 19.264, 10558.804, 390.730, 52863.906 24/06/11,11:14:12,11,10,1, 11.9,1,1, 19.264, 10560.389, 391.138, 52865.516 24/06/11,11:14:12,12,10,1, 11.9,1,1, 19.264, 10559.953, 391.724, 52863.890 24/06/11,11:14:12,13,10,1, 11.9,1,1, 19.264, 10559.448, 390.483, 52864.875 24/06/11,11:14:12,14,10,1, 11.9,1,1, 19.264, 10560.705, 391.458, 52865.092 24/06/11,11:14:12,15,10,1, 11.9,1,1, 19.264, 10559.165, 391.051, 52863.359 24/06/11,11:14:12,16,10,1, 11.9,1,1, 19.264, 10559.633, 390.453, 52865.020 24/06/11,11:14:12,17,10,1, 11.9,1,1, 19.264, 10560.142, 391.706, 52863.998 24/06/11,11:14:12,18,10,1, 11.9,1,1, 19.264, 10558.846, 390.753, 52863.903 24/06/11,11:14:12,19,10,1, 11.9,1,1, 19.264, 10560.444, 391.070, 52865.533 24/06/11,11:14:13,00,10,1, 11.9,1,1, 19.264, 10560.439, 391.070, 52865.533 24/06/11,11:14:13,01,10,1, 11.9,1,1, 19.264, 10560.120, 391.770, 52863.971 24/06/11,11:14:13,02,10,1, 11.9,1,1, 19.264, 10558.842, 390.739, 52863.929 24/06/11,11:14:13,03,10,1, 11.9,1,1, 19.264, 10560.500, 391.178, 52865.617 24/06/11,11:14:13,04,10,1, 11.9,1,1, 19.264, 10559.944, 391.719, 52863.800 24/06/11,11:14:13,05,10,1, 11.9,1,1, 19.264, 10559.471, 390.417, 52864.878 24/06/11,11:14:13,06,10,1, 11.9,1,1, 19.264, 10560.690, 391.461, 52864.973 24/06/11,11:14:13,07,10,1, 11.9,1,1, 19.264, 10559.040, 391.047, 52863.321 24/06/11,11:14:13,08,10,1, 11.9,1,1, 19.264, 10559.613, 390.485, 52864.960 24/06/11,11:14:13,09,10,1, 11.9,1,1, 19.264, 10560.101, 391.750, 52864.069 24/06/11,11:14:13,10,10,1, 11.9,1,1, 19.264, 10558.857, 390.730, 52863.976 24/06/11,11:14:13,11,10,1, 11.9,1,1, 19.264, 10560.484, 391.130, 52865.532 24/06/11,11:14:13,12,10,1, 11.9,1,1, 19.264, 10559.942, 391.668, 52863.874 24/06/11,11:14:13,13,10,1, 11.9,1,1, 19.264, 10559.463, 390.398, 52864.946 24/06/11,11:14:13,14,10,1, 11.9,1,1, 19.264, 10560.728, 391.431, 52865.016 24/06/11,11:14:13,15,10,1, 11.9,1,1, 19.264, 10559.107, 390.980, 52863.358 24/06/11,11:14:13,16,10,1, 11.9,1,1, 19.264, 10559.639, 390.450, 52865.076 24/06/11,11:14:13,17,10,1, 11.9,1,1, 19.264, 10560.130, 391.733, 52864.118 24/06/11,11:14:13,18,10,1, 11.9,1,1, 19.264, 10558.820, 390.686, 52863.949 24/06/11,11:14:13,19,10,1, 11.9,1,1, 19.264, 10560.497, 391.167, 52865.671 24/06/11,11:14:14,00,10,1, 12.0,1,1, 19.265, 10560.497, 391.167, 52865.671 24/06/11,11:14:14,01,10,1, 12.0,1,1, 19.265, 10560.091, 391.775, 52864.002 24/06/11,11:14:14,02,10,1, 12.0,1,1, 19.265, 10558.845, 390.706, 52863.929 24/06/11,11:14:14,03,10,1, 12.0,1,1, 19.265, 10560.488, 391.189, 52865.566 24/06/11,11:14:14,04,10,1, 12.0,1,1, 19.265, 10559.891, 391.670, 52863.953 24/06/11,11:14:14,05,10,1, 12.0,1,1, 19.265, 10559.418, 390.396, 52864.848 24/06/11,11:14:14,06,10,1, 12.0,1,1, 19.265, 10560.648, 391.462, 52864.957 24/06/11,11:14:14,07,10,1, 12.0,1,1, 19.265, 10559.029, 390.983, 52863.309 24/06/11,11:14:14,08,10,1, 12.0,1,1, 19.265, 10559.587, 390.461, 52865.080 24/06/11,11:14:14,09,10,1, 12.0,1,1, 19.265, 10560.043, 391.743, 52864.080 24/06/11,11:14:14,10,10,1, 12.0,1,1, 19.265, 10558.816, 390.679, 52864.016 24/06/11,11:14:14,11,10,1, 12.0,1,1, 19.265, 10560.498, 391.166, 52865.656 24/06/11,11:14:14,12,10,1, 12.0,1,1, 19.265, 10559.891, 391.682, 52863.937 24/06/11,11:14:14,13,10,1, 12.0,1,1, 19.265, 10559.421, 390.413, 52864.910 24/06/11,11:14:14,14,10,1, 12.0,1,1, 19.265, 10560.639, 391.388, 52864.782 24/06/11,11:14:14,15,10,1, 12.0,1,1, 19.265, 10559.073, 390.949, 52863.272 24/06/11,11:14:14,16,10,1, 12.0,1,1, 19.265, 10559.583, 390.408, 52864.978 24/06/11,11:14:14,17,10,1, 12.0,1,1, 19.265, 10560.019, 391.684, 52863.942 24/06/11,11:14:14,18,10,1, 12.0,1,1, 19.265, 10558.849, 390.669, 52863.944 24/06/11,11:14:14,19,10,1, 12.0,1,1, 19.265, 10560.507, 391.131, 52865.555 24/06/11,11:14:15,00,10,1, 11.9,1,1, 19.266, 10560.505, 391.131, 52865.555 24/06/11,11:14:15,01,10,1, 11.9,1,1, 19.266, 10560.065, 391.733, 52864.056 24/06/11,11:14:15,02,10,1, 11.9,1,1, 19.266, 10558.820, 390.628, 52864.000 24/06/11,11:14:15,03,10,1, 11.9,1,1, 19.266, 10560.467, 391.147, 52865.658 24/06/11,11:14:15,04,10,1, 11.9,1,1, 19.266, 10559.852, 391.620, 52863.958 24/06/11,11:14:15,05,10,1, 11.9,1,1, 19.266, 10559.392, 390.352, 52864.995 24/06/11,11:14:15,06,10,1, 11.9,1,1, 19.266, 10560.631, 391.426, 52864.983 24/06/11,11:14:15,07,10,1, 11.9,1,1, 19.266, 10558.945, 390.972, 52863.251 24/06/11,11:14:15,08,10,1, 11.9,1,1, 19.266, 10559.585, 390.431, 52864.925 24/06/11,11:14:15,09,10,1, 11.9,1,1, 19.266, 10560.049, 391.784, 52864.094 24/06/11,11:14:15,10,10,1, 11.9,1,1, 19.266, 10558.815, 390.631, 52864.090 24/06/11,11:14:15,11,10,1, 11.9,1,1, 19.266, 10560.451, 391.123, 52865.619 24/06/11,11:14:15,12,10,1, 11.9,1,1, 19.266, 10559.841, 391.619, 52863.898 24/06/11,11:14:15,13,10,1, 11.9,1,1, 19.266, 10559.356, 390.300, 52864.901 24/06/11,11:14:15,14,10,1, 11.9,1,1, 19.266, 10560.584, 391.428, 52864.953 24/06/11,11:14:15,15,10,1, 11.9,1,1, 19.266, 10558.982, 390.931, 52863.359 24/06/11,11:14:15,16,10,1, 11.9,1,1, 19.266, 10559.540, 390.416, 52865.096 24/06/11,11:14:15,17,10,1, 11.9,1,1, 19.266, 10559.991, 391.758, 52864.076 24/06/11,11:14:15,18,10,1, 11.9,1,1, 19.266, 10558.815, 390.655, 52864.127 24/06/11,11:14:15,19,10,1, 11.9,1,1, 19.266, 10560.434, 391.154, 52865.606 24/06/11,11:14:16,00,08,1, 12.0,1,1, 19.264, 10560.430, 391.154, 52865.606 24/06/11,11:14:16,01,08,1, 12.0,1,1, 19.264, 10559.987, 391.722, 52864.056 24/06/11,11:14:16,02,08,1, 12.0,1,1, 19.264, 10558.781, 390.634, 52864.099 24/06/11,11:14:16,03,08,1, 12.0,1,1, 19.264, 10560.414, 391.132, 52865.623 24/06/11,11:14:16,04,08,1, 12.0,1,1, 19.264, 10559.836, 391.627, 52863.892 24/06/11,11:14:16,05,08,1, 12.0,1,1, 19.264, 10559.365, 390.296, 52864.910 24/06/11,11:14:16,06,08,1, 12.0,1,1, 19.264, 10560.547, 391.414, 52864.935 24/06/11,11:14:16,07,08,1, 12.0,1,1, 19.264, 10558.903, 390.911, 52863.336 24/06/11,11:14:16,08,08,1, 12.0,1,1, 19.264, 10559.528, 390.435, 52865.100 24/06/11,11:14:16,09,08,1, 12.0,1,1, 19.264, 10559.983, 391.677, 52863.986 24/06/11,11:14:16,10,08,1, 12.0,1,1, 19.264, 10558.775, 390.630, 52864.096 24/06/11,11:14:16,11,08,1, 12.0,1,1, 19.264, 10560.411, 391.109, 52865.731 24/06/11,11:14:16,12,08,1, 12.0,1,1, 19.264, 10559.765, 391.583, 52863.909 24/06/11,11:14:16,13,08,1, 12.0,1,1, 19.264, 10559.310, 390.231, 52864.927 24/06/11,11:14:16,14,08,1, 12.0,1,1, 19.264, 10560.552, 391.352, 52864.886 24/06/11,11:14:16,15,08,1, 12.0,1,1, 19.264, 10558.910, 390.871, 52863.335 24/06/11,11:14:16,16,08,1, 12.0,1,1, 19.264, 10559.485, 390.398, 52865.194 24/06/11,11:14:16,17,08,1, 12.0,1,1, 19.264, 10559.984, 391.693, 52864.082 24/06/11,11:14:16,18,08,1, 12.0,1,1, 19.264, 10558.784, 390.593, 52864.021 24/06/11,11:14:16,19,08,1, 12.0,1,1, 19.264, 10560.409, 391.069, 52865.649 24/06/11,11:14:17,00,08,1, 11.8,1,1, 19.263, 10560.405, 391.069, 52865.649 24/06/11,11:14:17,01,08,1, 11.8,1,1, 19.263, 10559.952, 391.668, 52863.916 24/06/11,11:14:17,02,08,1, 11.8,1,1, 19.263, 10558.735, 390.604, 52864.061 24/06/11,11:14:17,03,08,1, 11.8,1,1, 19.263, 10560.410, 391.087, 52865.634 24/06/11,11:14:17,04,08,1, 11.8,1,1, 19.263, 10559.826, 391.563, 52863.919 24/06/11,11:14:17,05,08,1, 11.8,1,1, 19.263, 10559.383, 390.254, 52865.000 24/06/11,11:14:17,06,08,1, 11.8,1,1, 19.263, 10560.595, 391.370, 52864.984 24/06/11,11:14:17,07,08,1, 11.8,1,1, 19.263, 10558.793, 390.881, 52863.446 24/06/11,11:14:17,08,08,1, 11.8,1,1, 19.263, 10559.485, 390.421, 52865.134 24/06/11,11:14:17,09,08,1, 11.8,1,1, 19.263, 10559.914, 391.650, 52864.011 24/06/11,11:14:17,10,08,1, 11.8,1,1, 19.263, 10558.773, 390.584, 52864.165 24/06/11,11:14:17,11,08,1, 11.8,1,1, 19.263, 10560.328, 391.064, 52865.626 24/06/11,11:14:17,12,08,1, 11.8,1,1, 19.263, 10559.754, 391.546, 52863.839 24/06/11,11:14:17,13,08,1, 11.8,1,1, 19.263, 10559.343, 390.270, 52864.941 24/06/11,11:14:17,14,08,1, 11.8,1,1, 19.263, 10560.505, 391.404, 52864.972 24/06/11,11:14:17,15,08,1, 11.8,1,1, 19.263, 10558.864, 390.902, 52863.331 24/06/11,11:14:17,16,08,1, 11.8,1,1, 19.263, 10559.478, 390.409, 52865.116 24/06/11,11:14:17,17,08,1, 11.8,1,1, 19.263, 10559.904, 391.645, 52863.983 24/06/11,11:14:17,18,08,1, 11.8,1,1, 19.263, 10558.787, 390.546, 52864.089 24/06/11,11:14:17,19,08,1, 11.8,1,1, 19.263, 10560.393, 391.073, 52865.654 24/06/11,11:14:18,00,09,1, 12.0,1,1, 19.264, 10560.389, 391.073, 52865.654 24/06/11,11:14:18,01,09,1, 12.0,1,1, 19.264, 10559.918, 391.623, 52864.170 24/06/11,11:14:18,02,09,1, 12.0,1,1, 19.264, 10558.689, 390.561, 52864.007 24/06/11,11:14:18,03,09,1, 12.0,1,1, 19.264, 10560.367, 391.071, 52865.671 24/06/11,11:14:18,04,09,1, 12.0,1,1, 19.264, 10559.755, 391.560, 52864.027 24/06/11,11:14:18,05,09,1, 12.0,1,1, 19.264, 10559.273, 390.296, 52864.957 24/06/11,11:14:18,06,09,1, 12.0,1,1, 19.264, 10560.427, 391.360, 52864.942 24/06/11,11:14:18,07,09,1, 12.0,1,1, 19.264, 10558.820, 390.891, 52863.334 24/06/11,11:14:18,08,09,1, 12.0,1,1, 19.264, 10559.452, 390.422, 52865.104 24/06/11,11:14:18,09,09,1, 12.0,1,1, 19.264, 10559.913, 391.681, 52864.081 24/06/11,11:14:18,10,09,1, 12.0,1,1, 19.264, 10558.701, 390.560, 52864.115 24/06/11,11:14:18,11,09,1, 12.0,1,1, 19.264, 10560.310, 391.034, 52865.666 24/06/11,11:14:18,12,09,1, 12.0,1,1, 19.264, 10559.707, 391.559, 52863.907 24/06/11,11:14:18,13,09,1, 12.0,1,1, 19.264, 10559.280, 390.249, 52864.930 24/06/11,11:14:18,14,09,1, 12.0,1,1, 19.264, 10560.438, 391.376, 52864.996 24/06/11,11:14:18,15,09,1, 12.0,1,1, 19.264, 10558.850, 390.836, 52863.405 24/06/11,11:14:18,16,09,1, 12.0,1,1, 19.264, 10559.443, 390.357, 52865.025 24/06/11,11:14:18,17,09,1, 12.0,1,1, 19.264, 10559.903, 391.630, 52864.007 24/06/11,11:14:18,18,09,1, 12.0,1,1, 19.264, 10558.694, 390.541, 52864.001 24/06/11,11:14:18,19,09,1, 12.0,1,1, 19.264, 10560.302, 391.071, 52865.655 24/06/11,11:14:19,00,09,1, 11.9,1,1, 19.264, 10560.297, 391.071, 52865.655 24/06/11,11:14:19,01,09,1, 11.9,1,1, 19.264, 10559.863, 391.597, 52864.043 24/06/11,11:14:19,02,09,1, 11.9,1,1, 19.264, 10558.696, 390.590, 52864.077 24/06/11,11:14:19,03,09,1, 11.9,1,1, 19.264, 10560.274, 391.046, 52865.687 24/06/11,11:14:19,04,09,1, 11.9,1,1, 19.264, 10559.719, 391.572, 52864.008 24/06/11,11:14:19,05,09,1, 11.9,1,1, 19.264, 10559.220, 390.277, 52864.945 24/06/11,11:14:19,06,09,1, 11.9,1,1, 19.264, 10560.412, 391.327, 52865.017 24/06/11,11:14:19,07,09,1, 11.9,1,1, 19.264, 10558.822, 390.880, 52863.461 24/06/11,11:14:19,08,09,1, 11.9,1,1, 19.264, 10559.365, 390.388, 52865.010 24/06/11,11:14:19,09,09,1, 11.9,1,1, 19.264, 10559.802, 391.620, 52864.005 24/06/11,11:14:19,10,09,1, 11.9,1,1, 19.264, 10558.648, 390.558, 52864.070 24/06/11,11:14:19,11,09,1, 11.9,1,1, 19.264, 10560.245, 391.040, 52865.592 24/06/11,11:14:19,12,09,1, 11.9,1,1, 19.264, 10559.705, 391.508, 52863.930 24/06/11,11:14:19,13,09,1, 11.9,1,1, 19.264, 10559.219, 390.194, 52864.811 24/06/11,11:14:19,14,09,1, 11.9,1,1, 19.264, 10560.413, 391.394, 52864.981 24/06/11,11:14:19,15,09,1, 11.9,1,1, 19.264, 10558.781, 390.815, 52863.380 24/06/11,11:14:19,16,09,1, 11.9,1,1, 19.264, 10559.346, 390.366, 52864.997 24/06/11,11:14:19,17,09,1, 11.9,1,1, 19.264, 10559.865, 391.617, 52864.042 24/06/11,11:14:19,18,09,1, 11.9,1,1, 19.264, 10558.680, 390.508, 52863.985 24/06/11,11:14:19,19,09,1, 11.9,1,1, 19.264, 10560.245, 391.029, 52865.622 24/06/11,11:14:20,00,09,1, 11.9,1,1, 19.264, 10560.238, 391.029, 52865.622 24/06/11,11:14:20,01,09,1, 11.9,1,1, 19.264, 10559.788, 391.615, 52864.008 24/06/11,11:14:20,02,09,1, 11.9,1,1, 19.264, 10558.565, 390.545, 52864.013 24/06/11,11:14:20,03,09,1, 11.9,1,1, 19.264, 10560.172, 391.031, 52865.693 24/06/11,11:14:20,04,09,1, 11.9,1,1, 19.264, 10559.689, 391.508, 52863.903 24/06/11,11:14:20,05,09,1, 11.9,1,1, 19.264, 10559.138, 390.241, 52864.883 24/06/11,11:14:20,06,09,1, 11.9,1,1, 19.264, 10560.390, 391.301, 52864.977 24/06/11,11:14:20,07,09,1, 11.9,1,1, 19.264, 10558.726, 390.833, 52863.316 24/06/11,11:14:20,08,09,1, 11.9,1,1, 19.264, 10559.352, 390.312, 52864.993 24/06/11,11:14:20,09,09,1, 11.9,1,1, 19.264, 10559.812, 391.639, 52864.135 24/06/11,11:14:20,10,09,1, 11.9,1,1, 19.264, 10558.552, 390.556, 52864.019 24/06/11,11:14:20,11,09,1, 11.9,1,1, 19.264, 10560.217, 391.004, 52865.694 24/06/11,11:14:20,12,09,1, 11.9,1,1, 19.264, 10559.625, 391.546, 52864.023 24/06/11,11:14:20,13,09,1, 11.9,1,1, 19.264, 10559.063, 390.265, 52864.956 24/06/11,11:14:20,14,09,1, 11.9,1,1, 19.264, 10560.344, 391.317, 52865.048 24/06/11,11:14:20,15,09,1, 11.9,1,1, 19.264, 10558.760, 390.838, 52863.325 24/06/11,11:14:20,16,09,1, 11.9,1,1, 19.264, 10559.289, 390.310, 52865.108 24/06/11,11:14:20,17,09,1, 11.9,1,1, 19.264, 10559.732, 391.625, 52863.999 24/06/11,11:14:20,18,09,1, 11.9,1,1, 19.264, 10558.574, 390.524, 52863.941 24/06/11,11:14:20,19,09,1, 11.9,1,1, 19.264, 10560.195, 391.030, 52865.571 24/06/11,11:14:21,00,09,1, 11.9,1,1, 19.267, 10560.188, 391.030, 52865.571 24/06/11,11:14:21,01,09,1, 11.9,1,1, 19.267, 10559.748, 391.592, 52864.072 24/06/11,11:14:21,02,09,1, 11.9,1,1, 19.267, 10558.508, 390.484, 52863.979 24/06/11,11:14:21,03,09,1, 11.9,1,1, 19.267, 10560.129, 390.970, 52865.716 24/06/11,11:14:21,04,09,1, 11.9,1,1, 19.267, 10559.593, 391.496, 52863.992 24/06/11,11:14:21,05,09,1, 11.9,1,1, 19.267, 10559.050, 390.184, 52864.925 24/06/11,11:14:21,06,09,1, 11.9,1,1, 19.267, 10560.294, 391.329, 52865.051 24/06/11,11:14:21,07,09,1, 11.9,1,1, 19.267, 10558.656, 390.791, 52863.289 24/06/11,11:14:21,08,09,1, 11.9,1,1, 19.267, 10559.226, 390.259, 52864.977 24/06/11,11:14:21,09,09,1, 11.9,1,1, 19.267, 10559.756, 391.606, 52864.051 24/06/11,11:14:21,10,09,1, 11.9,1,1, 19.267, 10558.474, 390.490, 52863.888 24/06/11,11:14:21,11,09,1, 11.9,1,1, 19.267, 10560.130, 390.952, 52865.629 24/06/11,11:14:21,12,09,1, 11.9,1,1, 19.267, 10559.582, 391.484, 52863.983 24/06/11,11:14:21,13,09,1, 11.9,1,1, 19.267, 10559.029, 390.212, 52864.892 24/06/11,11:14:21,14,09,1, 11.9,1,1, 19.267, 10560.295, 391.226, 52865.061 24/06/11,11:14:21,15,09,1, 11.9,1,1, 19.267, 10558.714, 390.831, 52863.339 24/06/11,11:14:21,16,09,1, 11.9,1,1, 19.267, 10559.204, 390.258, 52865.043 24/06/11,11:14:21,17,09,1, 11.9,1,1, 19.267, 10559.778, 391.603, 52864.073 24/06/11,11:14:21,18,09,1, 11.9,1,1, 19.267, 10558.504, 390.548, 52863.937 24/06/11,11:14:21,19,09,1, 11.9,1,1, 19.267, 10560.074, 390.969, 52865.606 24/06/11,11:14:22,00,10,1, 11.9,1,1, 19.263, 10560.071, 390.969, 52865.606 24/06/11,11:14:22,01,10,1, 11.9,1,1, 19.263, 10559.719, 391.593, 52864.191 24/06/11,11:14:22,02,10,1, 11.9,1,1, 19.263, 10558.412, 390.502, 52864.012 24/06/11,11:14:22,03,10,1, 11.9,1,1, 19.263, 10560.052, 390.964, 52865.640 24/06/11,11:14:22,04,10,1, 11.9,1,1, 19.263, 10559.528, 391.491, 52864.001 24/06/11,11:14:22,05,10,1, 11.9,1,1, 19.263, 10559.031, 390.196, 52864.936 24/06/11,11:14:22,06,10,1, 11.9,1,1, 19.263, 10560.235, 391.299, 52865.081 24/06/11,11:14:22,07,10,1, 11.9,1,1, 19.263, 10558.622, 390.773, 52863.349 24/06/11,11:14:22,08,10,1, 11.9,1,1, 19.263, 10559.197, 390.235, 52865.049 24/06/11,11:14:22,09,10,1, 11.9,1,1, 19.263, 10559.703, 391.554, 52863.984 24/06/11,11:14:22,10,10,1, 11.9,1,1, 19.263, 10558.436, 390.480, 52864.018 24/06/11,11:14:22,11,10,1, 11.9,1,1, 19.263, 10560.089, 391.005, 52865.659 24/06/11,11:14:22,12,10,1, 11.9,1,1, 19.263, 10559.513, 391.474, 52864.022 24/06/11,11:14:22,13,10,1, 11.9,1,1, 19.263, 10559.025, 390.164, 52864.930 24/06/11,11:14:22,14,10,1, 11.9,1,1, 19.263, 10560.238, 391.270, 52864.963 24/06/11,11:14:22,15,10,1, 11.9,1,1, 19.263, 10558.632, 390.769, 52863.423 24/06/11,11:14:22,16,10,1, 11.9,1,1, 19.263, 10559.154, 390.231, 52865.022 24/06/11,11:14:22,17,10,1, 11.9,1,1, 19.263, 10559.667, 391.604, 52864.133 24/06/11,11:14:22,18,10,1, 11.9,1,1, 19.263, 10558.448, 390.515, 52864.034 24/06/11,11:14:22,19,10,1, 11.9,1,1, 19.263, 10560.045, 390.939, 52865.620 24/06/11,11:14:23,00,10,1, 11.9,1,1, 19.263, 10560.038, 390.939, 52865.620 24/06/11,11:14:23,01,10,1, 11.9,1,1, 19.263, 10559.608, 391.545, 52864.054 24/06/11,11:14:23,02,10,1, 11.9,1,1, 19.263, 10558.393, 390.482, 52863.935 24/06/11,11:14:23,03,10,1, 11.9,1,1, 19.263, 10559.923, 390.925, 52865.526 24/06/11,11:14:23,04,10,1, 11.9,1,1, 19.263, 10559.441, 391.451, 52864.034 24/06/11,11:14:23,05,10,1, 11.9,1,1, 19.263, 10558.925, 390.192, 52865.041 24/06/11,11:14:23,06,10,1, 11.9,1,1, 19.263, 10560.111, 391.225, 52864.955 24/06/11,11:14:23,07,10,1, 11.9,1,1, 19.263, 10558.583, 390.835, 52863.417 24/06/11,11:14:23,08,10,1, 11.9,1,1, 19.263, 10559.136, 390.261, 52865.026 24/06/11,11:14:23,09,10,1, 11.9,1,1, 19.263, 10559.610, 391.507, 52863.916 24/06/11,11:14:23,10,10,1, 11.9,1,1, 19.263, 10558.405, 390.469, 52864.008 24/06/11,11:14:23,11,10,1, 11.9,1,1, 19.263, 10560.004, 390.991, 52865.628 24/06/11,11:14:23,12,10,1, 11.9,1,1, 19.263, 10559.452, 391.488, 52863.920 24/06/11,11:14:23,13,10,1, 11.9,1,1, 19.263, 10558.982, 390.188, 52864.871 24/06/11,11:14:23,14,10,1, 11.9,1,1, 19.263, 10560.156, 391.247, 52864.963 24/06/11,11:14:23,15,10,1, 11.9,1,1, 19.263, 10558.597, 390.782, 52863.452 24/06/11,11:14:23,16,10,1, 11.9,1,1, 19.263, 10559.093, 390.267, 52865.087 24/06/11,11:14:23,17,10,1, 11.9,1,1, 19.263, 10559.601, 391.516, 52864.152 24/06/11,11:14:23,18,10,1, 11.9,1,1, 19.263, 10558.395, 390.485, 52864.035 24/06/11,11:14:23,19,10,1, 11.9,1,1, 19.263, 10559.952, 390.941, 52865.737 24/06/11,11:14:24,00,10,1, 12.0,1,1, 19.263, 10559.946, 390.941, 52865.737 24/06/11,11:14:24,01,10,1, 12.0,1,1, 19.263, 10559.527, 391.467, 52863.945 24/06/11,11:14:24,02,10,1, 12.0,1,1, 19.263, 10558.359, 390.471, 52864.064 24/06/11,11:14:24,03,10,1, 12.0,1,1, 19.263, 10559.886, 390.910, 52865.650 24/06/11,11:14:24,04,10,1, 12.0,1,1, 19.263, 10559.331, 391.448, 52863.992 24/06/11,11:14:24,05,10,1, 12.0,1,1, 19.263, 10558.896, 390.142, 52865.009 24/06/11,11:14:24,06,10,1, 12.0,1,1, 19.263, 10560.086, 391.207, 52864.995 24/06/11,11:14:24,07,10,1, 12.0,1,1, 19.263, 10558.548, 390.728, 52863.427 24/06/11,11:14:24,08,10,1, 12.0,1,1, 19.263, 10559.057, 390.216, 52865.056 24/06/11,11:14:24,09,10,1, 12.0,1,1, 19.263, 10559.524, 391.522, 52864.157 24/06/11,11:14:24,10,10,1, 12.0,1,1, 19.263, 10558.328, 390.426, 52864.007 24/06/11,11:14:24,11,10,1, 12.0,1,1, 19.263, 10559.894, 390.953, 52865.686 24/06/11,11:14:24,12,10,1, 12.0,1,1, 19.263, 10559.403, 391.476, 52864.156 24/06/11,11:14:24,13,10,1, 12.0,1,1, 19.263, 10558.831, 390.166, 52864.937 24/06/11,11:14:24,14,10,1, 12.0,1,1, 19.263, 10560.114, 391.275, 52865.104 24/06/11,11:14:24,15,10,1, 12.0,1,1, 19.263, 10558.502, 390.760, 52863.470 24/06/11,11:14:24,16,10,1, 12.0,1,1, 19.263, 10559.001, 390.221, 52865.092 24/06/11,11:14:24,17,10,1, 12.0,1,1, 19.263, 10559.524, 391.560, 52864.140 24/06/11,11:14:24,18,10,1, 12.0,1,1, 19.263, 10558.279, 390.491, 52864.060 24/06/11,11:14:24,19,10,1, 12.0,1,1, 19.263, 10559.857, 390.944, 52865.630 24/06/11,11:14:25,00,10,1, 11.9,1,1, 19.261, 10559.855, 390.944, 52865.630 24/06/11,11:14:25,01,10,1, 11.9,1,1, 19.261, 10559.440, 391.506, 52864.077 24/06/11,11:14:25,02,10,1, 11.9,1,1, 19.261, 10558.204, 390.480, 52864.048 24/06/11,11:14:25,03,10,1, 11.9,1,1, 19.261, 10559.738, 390.881, 52865.666 24/06/11,11:14:25,04,10,1, 11.9,1,1, 19.261, 10559.303, 391.454, 52864.075 24/06/11,11:14:25,05,10,1, 11.9,1,1, 19.261, 10558.757, 390.140, 52864.850 24/06/11,11:14:25,06,10,1, 11.9,1,1, 19.261, 10559.954, 391.237, 52865.034 24/06/11,11:14:25,07,10,1, 11.9,1,1, 19.261, 10558.424, 390.805, 52863.455 24/06/11,11:14:25,08,10,1, 11.9,1,1, 19.261, 10558.913, 390.169, 52865.011 24/06/11,11:14:25,09,10,1, 11.9,1,1, 19.261, 10559.459, 391.483, 52864.139 24/06/11,11:14:25,10,10,1, 11.9,1,1, 19.261, 10558.188, 390.511, 52864.028 24/06/11,11:14:25,11,10,1, 11.9,1,1, 19.261, 10559.738, 390.894, 52865.594 24/06/11,11:14:25,12,10,1, 11.9,1,1, 19.261, 10559.257, 391.448, 52863.942 24/06/11,11:14:25,13,10,1, 11.9,1,1, 19.261, 10558.750, 390.140, 52864.875 24/06/11,11:14:25,14,10,1, 11.9,1,1, 19.261, 10559.998, 391.161, 52864.990 24/06/11,11:14:25,15,10,1, 11.9,1,1, 19.261, 10558.453, 390.765, 52863.422 24/06/11,11:14:25,16,10,1, 11.9,1,1, 19.261, 10558.855, 390.170, 52864.943 24/06/11,11:14:25,17,10,1, 11.9,1,1, 19.261, 10559.457, 391.528, 52864.201 24/06/11,11:14:25,18,10,1, 11.9,1,1, 19.261, 10558.172, 390.452, 52863.986 24/06/11,11:14:25,19,10,1, 11.9,1,1, 19.261, 10559.723, 390.844, 52865.612 24/06/11,11:14:26,00,10,1, 11.9,1,1, 19.262, 10559.721, 390.844, 52865.612 24/06/11,11:14:26,01,10,1, 11.9,1,1, 19.262, 10559.374, 391.460, 52864.176 24/06/11,11:14:26,02,10,1, 11.9,1,1, 19.262, 10558.037, 390.438, 52863.828 24/06/11,11:14:26,03,10,1, 11.9,1,1, 19.262, 10559.592, 390.836, 52865.558 24/06/11,11:14:26,04,10,1, 11.9,1,1, 19.262, 10559.270, 391.510, 52864.018 24/06/11,11:14:26,05,10,1, 11.9,1,1, 19.262, 10558.623, 390.167, 52864.807 24/06/11,11:14:26,06,10,1, 11.9,1,1, 19.262, 10559.966, 391.158, 52865.277 24/06/11,11:14:26,07,10,1, 11.9,1,1, 19.262, 10558.409, 390.788, 52863.446 24/06/11,11:14:26,08,10,1, 11.9,1,1, 19.262, 10558.767, 390.126, 52865.047 24/06/11,11:14:26,09,10,1, 11.9,1,1, 19.262, 10559.395, 391.473, 52864.239 24/06/11,11:14:26,10,10,1, 11.9,1,1, 19.262, 10558.040, 390.427, 52863.920 24/06/11,11:14:26,11,10,1, 11.9,1,1, 19.262, 10559.542, 390.816, 52865.660 24/06/11,11:14:26,12,10,1, 11.9,1,1, 19.262, 10559.164, 391.435, 52863.889 24/06/11,11:14:26,13,10,1, 11.9,1,1, 19.262, 10558.634, 390.123, 52864.871 24/06/11,11:14:26,14,10,1, 11.9,1,1, 19.262, 10559.971, 391.190, 52865.220 24/06/11,11:14:26,15,10,1, 11.9,1,1, 19.262, 10558.353, 390.768, 52863.353 24/06/11,11:14:26,16,10,1, 11.9,1,1, 19.262, 10558.783, 390.076, 52864.940 24/06/11,11:14:26,17,10,1, 11.9,1,1, 19.262, 10559.373, 391.450, 52864.192 24/06/11,11:14:26,18,10,1, 11.9,1,1, 19.262, 10557.988, 390.471, 52863.861 24/06/11,11:14:26,19,10,1, 11.9,1,1, 19.262, 10559.595, 390.812, 52865.710 24/06/11,11:14:27,00,10,1, 11.9,1,1, 19.264, 10559.587, 390.812, 52865.710 24/06/11,11:14:27,01,10,1, 11.9,1,1, 19.264, 10559.347, 391.414, 52864.299 24/06/11,11:14:27,02,10,1, 11.9,1,1, 19.264, 10557.926, 390.437, 52863.757 24/06/11,11:14:27,03,10,1, 11.9,1,1, 19.264, 10559.454, 390.770, 52865.550 24/06/11,11:14:27,04,10,1, 11.9,1,1, 19.264, 10559.192, 391.553, 52864.171 24/06/11,11:14:27,05,10,1, 11.9,1,1, 19.264, 10558.511, 390.207, 52864.915 24/06/11,11:14:27,06,10,1, 11.9,1,1, 19.264, 10559.920, 391.142, 52865.377 24/06/11,11:14:27,07,10,1, 11.9,1,1, 19.264, 10558.429, 390.875, 52863.532 24/06/11,11:14:27,08,10,1, 11.9,1,1, 19.264, 10558.689, 390.150, 52864.947 24/06/11,11:14:27,09,10,1, 11.9,1,1, 19.264, 10559.394, 391.437, 52864.254 24/06/11,11:14:27,10,10,1, 11.9,1,1, 19.264, 10557.938, 390.499, 52863.786 24/06/11,11:14:27,11,10,1, 11.9,1,1, 19.264, 10559.350, 390.766, 52865.537 24/06/11,11:14:27,12,10,1, 11.9,1,1, 19.264, 10559.145, 391.499, 52864.071 24/06/11,11:14:27,13,10,1, 11.9,1,1, 19.264, 10558.554, 390.168, 52864.930 24/06/11,11:14:27,14,10,1, 11.9,1,1, 19.264, 10559.870, 391.156, 52865.349 24/06/11,11:14:27,15,10,1, 11.9,1,1, 19.264, 10558.502, 390.833, 52863.596 24/06/11,11:14:27,16,10,1, 11.9,1,1, 19.264, 10558.699, 390.077, 52865.107 24/06/11,11:14:27,17,10,1, 11.9,1,1, 19.264, 10559.327, 391.419, 52864.280 24/06/11,11:14:27,18,10,1, 11.9,1,1, 19.264, 10557.899, 390.480, 52863.662 24/06/11,11:14:27,19,10,1, 11.9,1,1, 19.264, 10559.357, 390.724, 52865.536 24/06/11,11:14:28,00,10,1, 11.9,1,1, 19.265, 10559.354, 390.724, 52865.536 24/06/11,11:14:28,01,10,1, 11.9,1,1, 19.265, 10559.315, 391.424, 52864.458 24/06/11,11:14:28,02,10,1, 11.9,1,1, 19.265, 10557.853, 390.514, 52863.614 24/06/11,11:14:28,03,10,1, 11.9,1,1, 19.265, 10559.170, 390.731, 52865.448 24/06/11,11:14:28,04,10,1, 11.9,1,1, 19.265, 10559.124, 391.573, 52864.109 24/06/11,11:14:28,05,10,1, 11.9,1,1, 19.265, 10558.384, 390.272, 52864.881 24/06/11,11:14:28,06,10,1, 11.9,1,1, 19.265, 10559.843, 391.110, 52865.526 24/06/11,11:14:28,07,10,1, 11.9,1,1, 19.265, 10558.508, 390.973, 52863.665 24/06/11,11:14:28,08,10,1, 11.9,1,1, 19.265, 10558.577, 390.069, 52864.975 24/06/11,11:14:28,09,10,1, 11.9,1,1, 19.265, 10559.345, 391.417, 52864.293 24/06/11,11:14:28,10,10,1, 11.9,1,1, 19.265, 10557.836, 390.525, 52863.582 24/06/11,11:14:28,11,10,1, 11.9,1,1, 19.265, 10559.162, 390.698, 52865.405 24/06/11,11:14:28,12,10,1, 11.9,1,1, 19.265, 10559.021, 391.516, 52864.038 24/06/11,11:14:28,13,10,1, 11.9,1,1, 19.265, 10558.303, 390.263, 52864.773 24/06/11,11:14:28,14,10,1, 11.9,1,1, 19.265, 10559.809, 391.099, 52865.379 24/06/11,11:14:28,15,10,1, 11.9,1,1, 19.265, 10558.474, 390.948, 52863.690 24/06/11,11:14:28,16,10,1, 11.9,1,1, 19.265, 10558.535, 390.060, 52865.144 24/06/11,11:14:28,17,10,1, 11.9,1,1, 19.265, 10559.228, 391.359, 52864.386 24/06/11,11:14:28,18,10,1, 11.9,1,1, 19.265, 10557.791, 390.517, 52863.587 24/06/11,11:14:28,19,10,1, 11.9,1,1, 19.265, 10559.125, 390.622, 52865.501 24/06/11,11:14:29,00,10,1, 11.9,1,1, 19.264, 10559.120, 390.622, 52865.501 24/06/11,11:14:29,01,10,1, 11.9,1,1, 19.264, 10559.344, 391.337, 52864.510 24/06/11,11:14:29,02,10,1, 11.9,1,1, 19.264, 10557.731, 390.521, 52863.521 24/06/11,11:14:29,03,10,1, 11.9,1,1, 19.264, 10558.964, 390.556, 52865.437 24/06/11,11:14:29,04,10,1, 11.9,1,1, 19.264, 10559.025, 391.595, 52864.172 24/06/11,11:14:29,05,10,1, 11.9,1,1, 19.264, 10558.195, 390.307, 52864.753 24/06/11,11:14:29,06,10,1, 11.9,1,1, 19.264, 10559.720, 391.059, 52865.734 24/06/11,11:14:29,07,10,1, 11.9,1,1, 19.264, 10558.518, 391.100, 52863.829 24/06/11,11:14:29,08,10,1, 11.9,1,1, 19.264, 10558.529, 390.065, 52865.067 24/06/11,11:14:29,09,10,1, 11.9,1,1, 19.264, 10559.286, 391.351, 52864.597 24/06/11,11:14:29,10,10,1, 11.9,1,1, 19.264, 10557.719, 390.536, 52863.459 24/06/11,11:14:29,11,10,1, 11.9,1,1, 19.264, 10558.939, 390.576, 52865.326 24/06/11,11:14:29,12,10,1, 11.9,1,1, 19.264, 10559.011, 391.576, 52864.198 24/06/11,11:14:29,13,10,1, 11.9,1,1, 19.264, 10558.194, 390.257, 52864.672 24/06/11,11:14:29,14,10,1, 11.9,1,1, 19.264, 10559.701, 391.107, 52865.707 24/06/11,11:14:29,15,10,1, 11.9,1,1, 19.264, 10558.509, 391.058, 52863.805 24/06/11,11:14:29,16,10,1, 11.9,1,1, 19.264, 10558.443, 390.011, 52864.988 24/06/11,11:14:29,17,10,1, 11.9,1,1, 19.264, 10559.324, 391.346, 52864.518 24/06/11,11:14:29,18,10,1, 11.9,1,1, 19.264, 10557.744, 390.489, 52863.629 24/06/11,11:14:29,19,10,1, 11.9,1,1, 19.264, 10558.877, 390.531, 52865.343 24/06/11,11:14:30,00,10,1, 11.9,1,1, 19.261, 10558.870, 390.531, 52865.343 24/06/11,11:14:30,01,10,1, 11.9,1,1, 19.261, 10559.331, 391.282, 52864.702 24/06/11,11:14:30,02,10,1, 11.9,1,1, 19.261, 10557.674, 390.565, 52863.508 24/06/11,11:14:30,03,10,1, 11.9,1,1, 19.261, 10558.746, 390.412, 52865.311 24/06/11,11:14:30,04,10,1, 11.9,1,1, 19.261, 10558.880, 391.530, 52864.084 24/06/11,11:14:30,05,10,1, 11.9,1,1, 19.261, 10557.954, 390.347, 52864.569 24/06/11,11:14:30,06,10,1, 11.9,1,1, 19.261, 10559.532, 391.007, 52865.707 24/06/11,11:14:30,07,10,1, 11.9,1,1, 19.261, 10558.556, 391.184, 52863.850 24/06/11,11:14:30,08,10,1, 11.9,1,1, 19.261, 10558.407, 390.039, 52865.085 24/06/11,11:14:30,09,10,1, 11.9,1,1, 19.261, 10559.314, 391.265, 52864.638 24/06/11,11:14:30,10,10,1, 11.9,1,1, 19.261, 10557.680, 390.629, 52863.516 24/06/11,11:14:30,11,10,1, 11.9,1,1, 19.261, 10558.673, 390.408, 52865.338 24/06/11,11:14:30,12,10,1, 11.9,1,1, 19.261, 10558.815, 391.537, 52864.147 24/06/11,11:14:30,13,10,1, 11.9,1,1, 19.261, 10557.920, 390.315, 52864.442 24/06/11,11:14:30,14,10,1, 11.9,1,1, 19.261, 10559.561, 391.054, 52865.684 24/06/11,11:14:30,15,10,1, 11.9,1,1, 19.261, 10558.593, 391.142, 52863.788 24/06/11,11:14:30,16,10,1, 11.9,1,1, 19.261, 10558.403, 390.013, 52865.021 24/06/11,11:14:30,17,10,1, 11.9,1,1, 19.261, 10559.314, 391.250, 52864.613 24/06/11,11:14:30,18,10,1, 11.9,1,1, 19.261, 10557.675, 390.546, 52863.409 24/06/11,11:14:30,19,10,1, 11.9,1,1, 19.261, 10558.720, 390.380, 52865.274 24/06/11,11:14:31,00,10,1, 11.8,1,1, 19.264, 10558.720, 390.380, 52865.274 24/06/11,11:14:31,01,10,1, 11.8,1,1, 19.264, 10559.363, 391.260, 52864.725 24/06/11,11:14:31,02,10,1, 11.8,1,1, 19.264, 10557.726, 390.639, 52863.460 24/06/11,11:14:31,03,10,1, 11.8,1,1, 19.264, 10558.529, 390.375, 52865.294 24/06/11,11:14:31,04,10,1, 11.8,1,1, 19.264, 10558.822, 391.550, 52864.127 24/06/11,11:14:31,05,10,1, 11.8,1,1, 19.264, 10557.747, 390.384, 52864.386 24/06/11,11:14:31,06,10,1, 11.8,1,1, 19.264, 10559.411, 390.990, 52865.796 24/06/11,11:14:31,07,10,1, 11.8,1,1, 19.264, 10558.571, 391.271, 52864.009 24/06/11,11:14:31,08,10,1, 11.8,1,1, 19.264, 10558.293, 390.108, 52864.991 24/06/11,11:14:31,09,10,1, 11.8,1,1, 19.264, 10559.364, 391.270, 52864.798 24/06/11,11:14:31,10,10,1, 11.8,1,1, 19.264, 10557.742, 390.649, 52863.426 24/06/11,11:14:31,11,10,1, 11.8,1,1, 19.264, 10558.540, 390.285, 52865.240 24/06/11,11:14:31,12,10,1, 11.8,1,1, 19.264, 10558.794, 391.534, 52864.107 24/06/11,11:14:31,13,10,1, 11.8,1,1, 19.264, 10557.714, 390.358, 52864.305 24/06/11,11:14:31,14,10,1, 11.8,1,1, 19.264, 10559.390, 390.974, 52865.679 24/06/11,11:14:31,15,10,1, 11.8,1,1, 19.264, 10558.583, 391.268, 52863.942 24/06/11,11:14:31,16,10,1, 11.8,1,1, 19.264, 10558.284, 390.096, 52865.026 24/06/11,11:14:31,17,10,1, 11.8,1,1, 19.264, 10559.331, 391.221, 52864.897 24/06/11,11:14:31,18,10,1, 11.8,1,1, 19.264, 10557.686, 390.670, 52863.413 24/06/11,11:14:31,19,10,1, 11.8,1,1, 19.264, 10558.496, 390.310, 52865.193 24/06/11,11:14:32,00,10,1, 11.9,1,1, 19.266, 10558.494, 390.310, 52865.193 24/06/11,11:14:32,01,10,1, 11.9,1,1, 19.266, 10559.407, 391.225, 52865.009 24/06/11,11:14:32,02,10,1, 11.9,1,1, 19.266, 10557.744, 390.708, 52863.503 24/06/11,11:14:32,03,10,1, 11.9,1,1, 19.266, 10558.339, 390.232, 52865.129 24/06/11,11:14:32,04,10,1, 11.9,1,1, 19.266, 10558.769, 391.510, 52864.162 24/06/11,11:14:32,05,10,1, 11.9,1,1, 19.266, 10557.537, 390.435, 52864.183 24/06/11,11:14:32,06,10,1, 11.9,1,1, 19.266, 10559.178, 390.924, 52865.766 24/06/11,11:14:32,07,10,1, 11.9,1,1, 19.266, 10558.557, 391.349, 52864.021 24/06/11,11:14:32,08,10,1, 11.9,1,1, 19.266, 10558.179, 390.133, 52864.964 24/06/11,11:14:32,09,10,1, 11.9,1,1, 19.266, 10559.396, 391.194, 52865.065 24/06/11,11:14:32,10,10,1, 11.9,1,1, 19.266, 10557.746, 390.691, 52863.436 24/06/11,11:14:32,11,10,1, 11.9,1,1, 19.266, 10558.311, 390.234, 52865.131 24/06/11,11:14:32,12,10,1, 11.9,1,1, 19.266, 10558.727, 391.420, 52864.054 24/06/11,11:14:32,13,10,1, 11.9,1,1, 19.266, 10557.531, 390.402, 52864.015 24/06/11,11:14:32,14,10,1, 11.9,1,1, 19.266, 10559.162, 390.884, 52865.757 24/06/11,11:14:32,15,10,1, 11.9,1,1, 19.266, 10558.535, 391.344, 52863.983 24/06/11,11:14:32,16,10,1, 11.9,1,1, 19.266, 10558.132, 390.104, 52864.976 24/06/11,11:14:32,17,10,1, 11.9,1,1, 19.266, 10559.374, 391.209, 52865.133 24/06/11,11:14:32,18,10,1, 11.9,1,1, 19.266, 10557.727, 390.712, 52863.419 24/06/11,11:14:32,19,10,1, 11.9,1,1, 19.266, 10558.315, 390.199, 52865.088 24/06/11,11:14:33,00,10,1, 11.9,1,1, 19.270, 10558.311, 390.199, 52865.088 24/06/11,11:14:33,01,10,1, 11.9,1,1, 19.270, 10559.353, 391.175, 52865.238 24/06/11,11:14:33,02,10,1, 11.9,1,1, 19.270, 10557.787, 390.779, 52863.449 24/06/11,11:14:33,03,10,1, 11.9,1,1, 19.270, 10558.214, 390.177, 52865.055 24/06/11,11:14:33,04,10,1, 11.9,1,1, 19.270, 10558.701, 391.429, 52864.253 24/06/11,11:14:33,05,10,1, 11.9,1,1, 19.270, 10557.334, 390.431, 52863.816 24/06/11,11:14:33,06,10,1, 11.9,1,1, 19.270, 10558.937, 390.774, 52865.579 24/06/11,11:14:33,07,10,1, 11.9,1,1, 19.270, 10558.527, 391.457, 52864.107 24/06/11,11:14:33,08,10,1, 11.9,1,1, 19.270, 10558.013, 390.212, 52864.855 24/06/11,11:14:33,09,10,1, 11.9,1,1, 19.270, 10559.384, 391.143, 52865.305 24/06/11,11:14:33,10,10,1, 11.9,1,1, 19.270, 10557.803, 390.826, 52863.589 24/06/11,11:14:33,11,10,1, 11.9,1,1, 19.270, 10558.182, 390.115, 52865.062 24/06/11,11:14:33,12,10,1, 11.9,1,1, 19.270, 10558.710, 391.380, 52864.209 24/06/11,11:14:33,13,10,1, 11.9,1,1, 19.270, 10557.419, 390.441, 52863.843 24/06/11,11:14:33,14,10,1, 11.9,1,1, 19.270, 10558.896, 390.724, 52865.578 24/06/11,11:14:33,15,10,1, 11.9,1,1, 19.270, 10558.507, 391.428, 52864.028 24/06/11,11:14:33,16,10,1, 11.9,1,1, 19.270, 10557.999, 390.180, 52864.876 24/06/11,11:14:33,17,10,1, 11.9,1,1, 19.270, 10559.329, 391.141, 52865.326 24/06/11,11:14:33,18,10,1, 11.9,1,1, 19.270, 10557.766, 390.778, 52863.512 24/06/11,11:14:33,19,10,1, 11.9,1,1, 19.270, 10558.198, 390.138, 52865.173 24/06/11,11:14:34,00,10,1, 11.9,1,1, 19.263, 10558.194, 390.138, 52865.173 24/06/11,11:14:34,01,10,1, 11.9,1,1, 19.263, 10559.333, 391.153, 52865.496 24/06/11,11:14:34,02,10,1, 11.9,1,1, 19.263, 10557.857, 390.926, 52863.611 24/06/11,11:14:34,03,10,1, 11.9,1,1, 19.263, 10558.083, 390.112, 52865.072 24/06/11,11:14:34,04,10,1, 11.9,1,1, 19.263, 10558.669, 391.375, 52864.352 24/06/11,11:14:34,05,10,1, 11.9,1,1, 19.263, 10557.254, 390.481, 52863.803 24/06/11,11:14:34,06,10,1, 11.9,1,1, 19.263, 10558.670, 390.667, 52865.570 24/06/11,11:14:34,07,10,1, 11.9,1,1, 19.263, 10558.420, 391.532, 52864.158 24/06/11,11:14:34,08,10,1, 11.9,1,1, 19.263, 10557.848, 390.223, 52864.925 24/06/11,11:14:34,09,10,1, 11.9,1,1, 19.263, 10559.292, 391.134, 52865.498 24/06/11,11:14:34,10,10,1, 11.9,1,1, 19.263, 10557.869, 390.946, 52863.596 24/06/11,11:14:34,11,10,1, 11.9,1,1, 19.263, 10558.071, 390.083, 52865.039 24/06/11,11:14:34,12,10,1, 11.9,1,1, 19.263, 10558.667, 391.348, 52864.323 24/06/11,11:14:34,13,10,1, 11.9,1,1, 19.263, 10557.242, 390.438, 52863.813 24/06/11,11:14:34,14,10,1, 11.9,1,1, 19.263, 10558.637, 390.638, 52865.486 24/06/11,11:14:34,15,10,1, 11.9,1,1, 19.263, 10558.411, 391.465, 52864.085 24/06/11,11:14:34,16,10,1, 11.9,1,1, 19.263, 10557.810, 390.250, 52864.841 24/06/11,11:14:34,17,10,1, 11.9,1,1, 19.263, 10559.274, 391.125, 52865.358 24/06/11,11:14:34,18,10,1, 11.9,1,1, 19.263, 10557.882, 390.910, 52863.631 24/06/11,11:14:34,19,10,1, 11.9,1,1, 19.263, 10558.068, 390.111, 52864.949 24/06/11,11:14:35,00,10,1, 11.9,1,1, 19.262, 10558.060, 390.111, 52864.949 24/06/11,11:14:35,01,10,1, 11.9,1,1, 19.262, 10559.176, 391.086, 52865.472 24/06/11,11:14:35,02,10,1, 11.9,1,1, 19.262, 10557.916, 391.037, 52863.696 24/06/11,11:14:35,03,10,1, 11.9,1,1, 19.262, 10557.994, 390.090, 52864.990 24/06/11,11:14:35,04,10,1, 11.9,1,1, 19.262, 10558.721, 391.342, 52864.481 24/06/11,11:14:35,05,10,1, 11.9,1,1, 19.262, 10557.148, 390.509, 52863.653 24/06/11,11:14:35,06,10,1, 11.9,1,1, 19.262, 10558.388, 390.506, 52865.369 24/06/11,11:14:35,07,10,1, 11.9,1,1, 19.262, 10558.346, 391.475, 52864.148 24/06/11,11:14:35,08,10,1, 11.9,1,1, 19.262, 10557.638, 390.284, 52864.805 24/06/11,11:14:35,09,10,1, 11.9,1,1, 19.262, 10559.166, 391.056, 52865.513 24/06/11,11:14:35,10,10,1, 11.9,1,1, 19.262, 10557.891, 391.007, 52863.672 24/06/11,11:14:35,11,10,1, 11.9,1,1, 19.262, 10558.045, 390.043, 52865.022 24/06/11,11:14:35,12,10,1, 11.9,1,1, 19.262, 10558.685, 391.267, 52864.493 24/06/11,11:14:35,13,10,1, 11.9,1,1, 19.262, 10557.121, 390.487, 52863.515 24/06/11,11:14:35,14,10,1, 11.9,1,1, 19.262, 10558.359, 390.552, 52865.307 24/06/11,11:14:35,15,10,1, 11.9,1,1, 19.262, 10558.375, 391.532, 52864.096 24/06/11,11:14:35,16,10,1, 11.9,1,1, 19.262, 10557.613, 390.287, 52864.655 24/06/11,11:14:35,17,10,1, 11.9,1,1, 19.262, 10559.148, 391.055, 52865.524 24/06/11,11:14:35,18,10,1, 11.9,1,1, 19.262, 10557.942, 391.031, 52863.767 24/06/11,11:14:35,19,10,1, 11.9,1,1, 19.262, 10557.940, 390.058, 52865.064 24/06/11,11:14:36,00,10,1, 11.9,1,1, 19.261, 10557.935, 390.058, 52865.064 24/06/11,11:14:36,01,10,1, 11.9,1,1, 19.261, 10559.057, 391.012, 52865.658 24/06/11,11:14:36,02,10,1, 11.9,1,1, 19.261, 10557.960, 391.132, 52863.729 24/06/11,11:14:36,03,10,1, 11.9,1,1, 19.261, 10557.903, 390.097, 52865.043 24/06/11,11:14:36,04,10,1, 11.9,1,1, 19.261, 10558.719, 391.247, 52864.603 24/06/11,11:14:36,05,10,1, 11.9,1,1, 19.261, 10557.100, 390.533, 52863.473 24/06/11,11:14:36,06,10,1, 11.9,1,1, 19.261, 10558.132, 390.443, 52865.310 24/06/11,11:14:36,07,10,1, 11.9,1,1, 19.261, 10558.227, 391.468, 52864.020 24/06/11,11:14:36,08,10,1, 11.9,1,1, 19.261, 10557.461, 390.312, 52864.520 24/06/11,11:14:36,09,10,1, 11.9,1,1, 19.261, 10559.060, 390.985, 52865.728 24/06/11,11:14:36,10,10,1, 11.9,1,1, 19.261, 10557.996, 391.108, 52863.874 24/06/11,11:14:36,11,10,1, 11.9,1,1, 19.261, 10557.864, 390.062, 52865.117 24/06/11,11:14:36,12,10,1, 11.9,1,1, 19.261, 10558.689, 391.196, 52864.643 24/06/11,11:14:36,13,10,1, 11.9,1,1, 19.261, 10557.046, 390.545, 52863.517 24/06/11,11:14:36,14,10,1, 11.9,1,1, 19.261, 10558.099, 390.397, 52865.306 24/06/11,11:14:36,15,10,1, 11.9,1,1, 19.261, 10558.270, 391.494, 52864.140 24/06/11,11:14:36,16,10,1, 11.9,1,1, 19.261, 10557.370, 390.322, 52864.578 24/06/11,11:14:36,17,10,1, 11.9,1,1, 19.261, 10558.967, 391.012, 52865.664 24/06/11,11:14:36,18,10,1, 11.9,1,1, 19.261, 10557.963, 391.191, 52863.792 24/06/11,11:14:36,19,10,1, 11.9,1,1, 19.261, 10557.872, 390.036, 52865.021 24/06/11,11:14:37,00,10,1, 12.0,1,1, 19.260, 10557.868, 390.036, 52865.021 24/06/11,11:14:37,01,10,1, 12.0,1,1, 19.260, 10558.864, 390.952, 52865.694 24/06/11,11:14:37,02,10,1, 12.0,1,1, 19.260, 10558.066, 391.247, 52863.927 24/06/11,11:14:37,03,10,1, 12.0,1,1, 19.260, 10557.802, 390.126, 52865.042 24/06/11,11:14:37,04,10,1, 12.0,1,1, 19.260, 10558.778, 391.192, 52864.852 24/06/11,11:14:37,05,10,1, 12.0,1,1, 19.260, 10557.110, 390.598, 52863.322 24/06/11,11:14:37,06,10,1, 12.0,1,1, 19.260, 10557.963, 390.336, 52865.239 24/06/11,11:14:37,07,10,1, 12.0,1,1, 19.260, 10558.206, 391.467, 52864.132 24/06/11,11:14:37,08,10,1, 12.0,1,1, 19.260, 10557.179, 390.381, 52864.337 24/06/11,11:14:37,09,10,1, 12.0,1,1, 19.260, 10558.824, 390.920, 52865.796 24/06/11,11:14:37,10,10,1, 12.0,1,1, 19.260, 10558.046, 391.287, 52864.003 24/06/11,11:14:37,11,10,1, 12.0,1,1, 19.260, 10557.767, 390.093, 52865.105 24/06/11,11:14:37,12,10,1, 12.0,1,1, 19.260, 10558.753, 391.194, 52864.843 24/06/11,11:14:37,13,10,1, 12.0,1,1, 19.260, 10557.127, 390.640, 52863.375 24/06/11,11:14:37,14,10,1, 12.0,1,1, 19.260, 10557.938, 390.323, 52865.193 24/06/11,11:14:37,15,10,1, 12.0,1,1, 19.260, 10558.179, 391.468, 52864.154 24/06/11,11:14:37,16,10,1, 12.0,1,1, 19.260, 10557.191, 390.358, 52864.368 24/06/11,11:14:37,17,10,1, 12.0,1,1, 19.260, 10558.799, 390.983, 52865.762 24/06/11,11:14:37,18,10,1, 12.0,1,1, 19.260, 10558.053, 391.262, 52863.997 24/06/11,11:14:37,19,10,1, 12.0,1,1, 19.260, 10557.776, 390.129, 52864.991 24/06/11,11:14:38,00,10,1, 12.0,1,1, 19.263, 10557.768, 390.129, 52864.991 24/06/11,11:14:38,01,10,1, 12.0,1,1, 19.263, 10558.620, 390.890, 52865.733 24/06/11,11:14:38,02,10,1, 12.0,1,1, 19.263, 10558.045, 391.382, 52864.063 24/06/11,11:14:38,03,10,1, 12.0,1,1, 19.263, 10557.665, 390.189, 52864.997 24/06/11,11:14:38,04,10,1, 12.0,1,1, 19.263, 10558.794, 391.177, 52865.078 24/06/11,11:14:38,05,10,1, 12.0,1,1, 19.263, 10557.187, 390.739, 52863.414 24/06/11,11:14:38,06,10,1, 12.0,1,1, 19.263, 10557.766, 390.232, 52865.112 24/06/11,11:14:38,07,10,1, 12.0,1,1, 19.263, 10558.135, 391.444, 52864.159 24/06/11,11:14:38,08,10,1, 12.0,1,1, 19.263, 10557.044, 390.408, 52864.068 24/06/11,11:14:38,09,10,1, 12.0,1,1, 19.263, 10558.645, 390.912, 52865.728 24/06/11,11:14:38,10,10,1, 12.0,1,1, 19.263, 10558.012, 391.372, 52863.989 24/06/11,11:14:38,11,10,1, 12.0,1,1, 19.263, 10557.679, 390.220, 52865.045 24/06/11,11:14:38,12,10,1, 12.0,1,1, 19.263, 10558.759, 391.197, 52865.217 24/06/11,11:14:38,13,10,1, 12.0,1,1, 19.263, 10557.218, 390.718, 52863.501 24/06/11,11:14:38,14,10,1, 12.0,1,1, 19.263, 10557.784, 390.227, 52865.150 24/06/11,11:14:38,15,10,1, 12.0,1,1, 19.263, 10558.137, 391.448, 52864.226 24/06/11,11:14:38,16,10,1, 12.0,1,1, 19.263, 10556.966, 390.481, 52864.107 24/06/11,11:14:38,17,10,1, 12.0,1,1, 19.263, 10558.588, 390.926, 52865.755 24/06/11,11:14:38,18,10,1, 12.0,1,1, 19.263, 10558.000, 391.387, 52864.120 24/06/11,11:14:38,19,10,1, 12.0,1,1, 19.263, 10557.635, 390.237, 52865.106 24/06/11,11:14:39,00,10,1, 11.9,1,1, 19.260, 10557.635, 390.237, 52865.106 24/06/11,11:14:39,01,10,1, 11.9,1,1, 19.260, 10558.332, 390.811, 52865.637 24/06/11,11:14:39,02,10,1, 11.9,1,1, 19.260, 10557.974, 391.468, 52864.065 24/06/11,11:14:39,03,10,1, 11.9,1,1, 19.260, 10557.525, 390.219, 52864.992 24/06/11,11:14:39,04,10,1, 11.9,1,1, 19.260, 10558.732, 391.147, 52865.280 24/06/11,11:14:39,05,10,1, 11.9,1,1, 19.260, 10557.262, 390.817, 52863.581 24/06/11,11:14:39,06,10,1, 11.9,1,1, 19.260, 10557.628, 390.187, 52865.142 24/06/11,11:14:39,07,10,1, 11.9,1,1, 19.260, 10558.075, 391.372, 52864.167 24/06/11,11:14:39,08,10,1, 11.9,1,1, 19.260, 10556.883, 390.524, 52863.792 24/06/11,11:14:39,09,10,1, 11.9,1,1, 19.260, 10558.372, 390.831, 52865.574 24/06/11,11:14:39,10,10,1, 11.9,1,1, 19.260, 10557.932, 391.443, 52864.028 24/06/11,11:14:39,11,10,1, 11.9,1,1, 19.260, 10557.521, 390.227, 52864.918 24/06/11,11:14:39,12,10,1, 11.9,1,1, 19.260, 10558.784, 391.148, 52865.411 24/06/11,11:14:39,13,10,1, 11.9,1,1, 19.260, 10557.247, 390.915, 52863.636 24/06/11,11:14:39,14,10,1, 11.9,1,1, 19.260, 10557.632, 390.195, 52864.988 24/06/11,11:14:39,15,10,1, 11.9,1,1, 19.260, 10558.105, 391.393, 52864.199 24/06/11,11:14:39,16,10,1, 11.9,1,1, 19.260, 10556.852, 390.498, 52863.874 24/06/11,11:14:39,17,10,1, 11.9,1,1, 19.260, 10558.340, 390.821, 52865.675 24/06/11,11:14:39,18,10,1, 11.9,1,1, 19.260, 10557.941, 391.481, 52864.143 24/06/11,11:14:39,19,10,1, 11.9,1,1, 19.260, 10557.514, 390.273, 52864.950 24/06/11,11:14:40,00,10,1, 11.9,1,1, 19.264, 10557.510, 390.273, 52864.950 24/06/11,11:14:40,01,10,1, 11.9,1,1, 19.264, 10558.105, 390.706, 52865.516 24/06/11,11:14:40,02,10,1, 11.9,1,1, 19.264, 10557.925, 391.491, 52864.071 24/06/11,11:14:40,03,10,1, 11.9,1,1, 19.264, 10557.310, 390.392, 52864.905 24/06/11,11:14:40,04,10,1, 11.9,1,1, 19.264, 10558.733, 391.162, 52865.548 24/06/11,11:14:40,05,10,1, 11.9,1,1, 19.264, 10557.414, 391.004, 52863.651 24/06/11,11:14:40,06,10,1, 11.9,1,1, 19.264, 10557.608, 390.139, 52865.080 24/06/11,11:14:40,07,10,1, 11.9,1,1, 19.264, 10558.177, 391.341, 52864.335 24/06/11,11:14:40,08,10,1, 11.9,1,1, 19.264, 10556.730, 390.557, 52863.595 24/06/11,11:14:40,09,10,1, 11.9,1,1, 19.264, 10558.150, 390.772, 52865.542 24/06/11,11:14:40,10,10,1, 11.9,1,1, 19.264, 10557.944, 391.558, 52864.106 24/06/11,11:14:40,11,10,1, 11.9,1,1, 19.264, 10557.315, 390.371, 52864.833 24/06/11,11:14:40,12,10,1, 11.9,1,1, 19.264, 10558.773, 391.103, 52865.438 24/06/11,11:14:40,13,10,1, 11.9,1,1, 19.264, 10557.412, 390.968, 52863.732 24/06/11,11:14:40,14,10,1, 11.9,1,1, 19.264, 10557.555, 390.156, 52865.103 24/06/11,11:14:40,15,10,1, 11.9,1,1, 19.264, 10558.147, 391.331, 52864.356 24/06/11,11:14:40,16,10,1, 11.9,1,1, 19.264, 10556.705, 390.518, 52863.659 24/06/11,11:14:40,17,10,1, 11.9,1,1, 19.264, 10558.044, 390.668, 52865.479 24/06/11,11:14:40,18,10,1, 11.9,1,1, 19.264, 10557.913, 391.580, 52864.079 24/06/11,11:14:40,19,10,1, 11.9,1,1, 19.264, 10557.363, 390.334, 52864.805 24/06/11,11:14:41,00,10,1, 11.9,1,1, 19.262, 10557.359, 390.334, 52864.805 24/06/11,11:14:41,01,10,1, 11.9,1,1, 19.262, 10557.892, 390.622, 52865.429 24/06/11,11:14:41,02,10,1, 11.9,1,1, 19.262, 10557.826, 391.605, 52864.016 24/06/11,11:14:41,03,10,1, 11.9,1,1, 19.262, 10557.206, 390.439, 52864.654 24/06/11,11:14:41,04,10,1, 11.9,1,1, 19.262, 10558.638, 391.118, 52865.679 24/06/11,11:14:41,05,10,1, 11.9,1,1, 19.262, 10557.451, 391.150, 52863.762 24/06/11,11:14:41,06,10,1, 11.9,1,1, 19.262, 10557.471, 390.197, 52865.050 24/06/11,11:14:41,07,10,1, 11.9,1,1, 19.262, 10558.138, 391.326, 52864.442 24/06/11,11:14:41,08,10,1, 11.9,1,1, 19.262, 10556.718, 390.615, 52863.525 24/06/11,11:14:41,09,10,1, 11.9,1,1, 19.262, 10557.838, 390.608, 52865.387 24/06/11,11:14:41,10,10,1, 11.9,1,1, 19.262, 10557.869, 391.616, 52864.137 24/06/11,11:14:41,11,10,1, 11.9,1,1, 19.262, 10557.169, 390.448, 52864.792 24/06/11,11:14:41,12,10,1, 11.9,1,1, 19.262, 10558.597, 391.142, 52865.710 24/06/11,11:14:41,13,10,1, 11.9,1,1, 19.262, 10557.444, 391.112, 52863.823 24/06/11,11:14:41,14,10,1, 11.9,1,1, 19.262, 10557.446, 390.162, 52865.034 24/06/11,11:14:41,15,10,1, 11.9,1,1, 19.262, 10558.189, 391.346, 52864.562 24/06/11,11:14:41,16,10,1, 11.9,1,1, 19.262, 10556.686, 390.634, 52863.632 24/06/11,11:14:41,17,10,1, 11.9,1,1, 19.262, 10557.827, 390.591, 52865.423 24/06/11,11:14:41,18,10,1, 11.9,1,1, 19.262, 10557.821, 391.620, 52864.101 24/06/11,11:14:41,19,10,1, 11.9,1,1, 19.262, 10557.156, 390.455, 52864.768 24/06/11,11:14:42,00,10,1, 11.9,1,1, 19.261, 10557.151, 390.455, 52864.768 24/06/11,11:14:42,01,10,1, 11.9,1,1, 19.261, 10557.644, 390.505, 52865.341 24/06/11,11:14:42,02,10,1, 11.9,1,1, 19.261, 10557.774, 391.623, 52864.186 24/06/11,11:14:42,03,10,1, 11.9,1,1, 19.261, 10556.909, 390.471, 52864.416 24/06/11,11:14:42,04,10,1, 11.9,1,1, 19.261, 10558.479, 391.090, 52865.671 24/06/11,11:14:42,05,10,1, 11.9,1,1, 19.261, 10557.580, 391.317, 52863.958 24/06/11,11:14:42,06,10,1, 11.9,1,1, 19.261, 10557.337, 390.189, 52865.034 24/06/11,11:14:42,07,10,1, 11.9,1,1, 19.261, 10558.199, 391.289, 52864.759 24/06/11,11:14:42,08,10,1, 11.9,1,1, 19.261, 10556.702, 390.711, 52863.504 24/06/11,11:14:42,09,10,1, 11.9,1,1, 19.261, 10557.636, 390.511, 52865.306 24/06/11,11:14:42,10,10,1, 11.9,1,1, 19.261, 10557.782, 391.610, 52864.129 24/06/11,11:14:42,11,10,1, 11.9,1,1, 19.261, 10556.935, 390.559, 52864.567 24/06/11,11:14:42,12,10,1, 11.9,1,1, 19.261, 10558.477, 391.103, 52865.799 24/06/11,11:14:42,13,10,1, 11.9,1,1, 19.261, 10557.519, 391.331, 52863.899 24/06/11,11:14:42,14,10,1, 11.9,1,1, 19.261, 10557.384, 390.186, 52865.100 24/06/11,11:14:42,15,10,1, 11.9,1,1, 19.261, 10558.283, 391.323, 52864.855 24/06/11,11:14:42,16,10,1, 11.9,1,1, 19.261, 10556.720, 390.756, 52863.454 24/06/11,11:14:42,17,10,1, 11.9,1,1, 19.261, 10557.672, 390.532, 52865.296 24/06/11,11:14:42,18,10,1, 11.9,1,1, 19.261, 10557.817, 391.623, 52864.215 24/06/11,11:14:42,19,10,1, 11.9,1,1, 19.261, 10556.911, 390.512, 52864.558 24/06/11,11:14:43,00,10,1, 12.0,1,1, 19.263, 10556.909, 390.512, 52864.558 24/06/11,11:14:43,01,10,1, 12.0,1,1, 19.263, 10557.407, 390.504, 52865.323 24/06/11,11:14:43,02,10,1, 12.0,1,1, 19.263, 10557.785, 391.637, 52864.228 24/06/11,11:14:43,03,10,1, 12.0,1,1, 19.263, 10556.704, 390.631, 52864.376 24/06/11,11:14:43,04,10,1, 12.0,1,1, 19.263, 10558.276, 391.124, 52865.901 24/06/11,11:14:43,05,10,1, 12.0,1,1, 19.263, 10557.623, 391.504, 52864.091 24/06/11,11:14:43,06,10,1, 12.0,1,1, 19.263, 10557.304, 390.291, 52865.133 24/06/11,11:14:43,07,10,1, 12.0,1,1, 19.263, 10558.308, 391.340, 52865.116 24/06/11,11:14:43,08,10,1, 12.0,1,1, 19.263, 10556.767, 390.852, 52863.493 24/06/11,11:14:43,09,10,1, 12.0,1,1, 19.263, 10557.480, 390.458, 52865.291 24/06/11,11:14:43,10,10,1, 12.0,1,1, 19.263, 10557.750, 391.629, 52864.248 24/06/11,11:14:43,11,10,1, 12.0,1,1, 19.263, 10556.663, 390.603, 52864.214 24/06/11,11:14:43,12,10,1, 12.0,1,1, 19.263, 10558.257, 391.078, 52865.754 24/06/11,11:14:43,13,10,1, 12.0,1,1, 19.263, 10557.655, 391.524, 52864.081 24/06/11,11:14:43,14,10,1, 12.0,1,1, 19.263, 10557.298, 390.346, 52865.182 24/06/11,11:14:43,15,10,1, 12.0,1,1, 19.263, 10558.323, 391.333, 52865.104 24/06/11,11:14:43,16,10,1, 12.0,1,1, 19.263, 10556.715, 390.827, 52863.416 24/06/11,11:14:43,17,10,1, 12.0,1,1, 19.263, 10557.388, 390.443, 52865.234 24/06/11,11:14:43,18,10,1, 12.0,1,1, 19.263, 10557.740, 391.587, 52864.200 24/06/11,11:14:43,19,10,1, 12.0,1,1, 19.263, 10556.711, 390.603, 52864.262 24/06/11,11:14:44,00,10,1, 11.9,1,1, 19.261, 10556.709, 390.603, 52864.262 24/06/11,11:14:44,01,10,1, 11.9,1,1, 19.261, 10557.314, 390.387, 52865.121 24/06/11,11:14:44,02,10,1, 11.9,1,1, 19.261, 10557.796, 391.587, 52864.316 24/06/11,11:14:44,03,10,1, 11.9,1,1, 19.261, 10556.529, 390.689, 52864.088 24/06/11,11:14:44,04,10,1, 11.9,1,1, 19.261, 10558.016, 391.043, 52865.726 24/06/11,11:14:44,05,10,1, 11.9,1,1, 19.261, 10557.621, 391.563, 52864.097 24/06/11,11:14:44,06,10,1, 11.9,1,1, 19.261, 10557.133, 390.408, 52865.014 24/06/11,11:14:44,07,10,1, 11.9,1,1, 19.261, 10558.331, 391.332, 52865.277 24/06/11,11:14:44,08,10,1, 11.9,1,1, 19.261, 10556.871, 390.992, 52863.442 24/06/11,11:14:44,09,10,1, 11.9,1,1, 19.261, 10557.306, 390.352, 52865.151 24/06/11,11:14:44,10,10,1, 11.9,1,1, 19.261, 10557.736, 391.595, 52864.273 24/06/11,11:14:44,11,10,1, 11.9,1,1, 19.261, 10556.568, 390.668, 52863.892 24/06/11,11:14:44,12,10,1, 11.9,1,1, 19.261, 10557.989, 390.951, 52865.706 24/06/11,11:14:44,13,10,1, 11.9,1,1, 19.261, 10557.580, 391.643, 52864.179 24/06/11,11:14:44,14,10,1, 11.9,1,1, 19.261, 10557.144, 390.393, 52865.019 24/06/11,11:14:44,15,10,1, 11.9,1,1, 19.261, 10558.376, 391.291, 52865.323 24/06/11,11:14:44,16,10,1, 11.9,1,1, 19.261, 10556.905, 391.046, 52863.555 24/06/11,11:14:44,17,10,1, 11.9,1,1, 19.261, 10557.277, 390.354, 52865.239 24/06/11,11:14:44,18,10,1, 11.9,1,1, 19.261, 10557.771, 391.578, 52864.277 24/06/11,11:14:44,19,10,1, 11.9,1,1, 19.261, 10556.540, 390.716, 52863.863 24/06/11,11:14:45,00,10,1, 11.9,1,1, 19.258, 10556.533, 390.716, 52863.863 24/06/11,11:14:45,01,10,1, 11.9,1,1, 19.258, 10557.161, 390.342, 52865.104 24/06/11,11:14:45,02,10,1, 11.9,1,1, 19.258, 10557.766, 391.534, 52864.401 24/06/11,11:14:45,03,10,1, 11.9,1,1, 19.258, 10556.476, 390.751, 52863.678 24/06/11,11:14:45,04,10,1, 11.9,1,1, 19.258, 10557.628, 390.828, 52865.541 24/06/11,11:14:45,05,10,1, 11.9,1,1, 19.258, 10557.602, 391.760, 52864.249 24/06/11,11:14:45,06,10,1, 11.9,1,1, 19.258, 10556.944, 390.513, 52864.814 24/06/11,11:14:45,07,10,1, 11.9,1,1, 19.258, 10558.295, 391.319, 52865.609 24/06/11,11:14:45,08,10,1, 11.9,1,1, 19.258, 10557.110, 391.220, 52863.775 24/06/11,11:14:45,09,10,1, 11.9,1,1, 19.258, 10557.139, 390.318, 52865.050 24/06/11,11:14:45,10,10,1, 11.9,1,1, 19.258, 10557.817, 391.556, 52864.530 24/06/11,11:14:45,11,10,1, 11.9,1,1, 19.258, 10556.443, 390.800, 52863.671 24/06/11,11:14:45,12,10,1, 11.9,1,1, 19.258, 10557.654, 390.882, 52865.559 24/06/11,11:14:45,13,10,1, 11.9,1,1, 19.258, 10557.588, 391.741, 52864.372 24/06/11,11:14:45,14,10,1, 11.9,1,1, 19.258, 10556.879, 390.548, 52864.866 24/06/11,11:14:45,15,10,1, 11.9,1,1, 19.258, 10558.255, 391.307, 52865.573 24/06/11,11:14:45,16,10,1, 11.9,1,1, 19.258, 10557.055, 391.286, 52863.756 24/06/11,11:14:45,17,10,1, 11.9,1,1, 19.258, 10557.129, 390.352, 52865.007 24/06/11,11:14:45,18,10,1, 11.9,1,1, 19.258, 10557.793, 391.521, 52864.461 24/06/11,11:14:45,19,10,1, 11.9,1,1, 19.258, 10556.489, 390.802, 52863.763 24/06/11,11:14:46,00,10,1, 11.9,1,1, 19.264, 10556.483, 390.802, 52863.763 24/06/11,11:14:46,01,10,1, 11.9,1,1, 19.264, 10557.102, 390.391, 52865.068 24/06/11,11:14:46,02,10,1, 11.9,1,1, 19.264, 10557.938, 391.520, 52864.763 24/06/11,11:14:46,03,10,1, 11.9,1,1, 19.264, 10556.467, 390.906, 52863.488 24/06/11,11:14:46,04,10,1, 11.9,1,1, 19.264, 10557.409, 390.759, 52865.402 24/06/11,11:14:46,05,10,1, 11.9,1,1, 19.264, 10557.526, 391.838, 52864.297 24/06/11,11:14:46,06,10,1, 11.9,1,1, 19.264, 10556.744, 390.683, 52864.665 24/06/11,11:14:46,07,10,1, 11.9,1,1, 19.264, 10558.148, 391.285, 52865.759 24/06/11,11:14:46,08,10,1, 11.9,1,1, 19.264, 10557.271, 391.460, 52863.960 24/06/11,11:14:46,09,10,1, 11.9,1,1, 19.264, 10557.091, 390.389, 52865.136 24/06/11,11:14:46,10,10,1, 11.9,1,1, 19.264, 10557.895, 391.455, 52864.824 24/06/11,11:14:46,11,10,1, 11.9,1,1, 19.264, 10556.504, 390.949, 52863.631 24/06/11,11:14:46,12,10,1, 11.9,1,1, 19.264, 10557.325, 390.707, 52865.362 24/06/11,11:14:46,13,10,1, 11.9,1,1, 19.264, 10557.521, 391.817, 52864.195 24/06/11,11:14:46,14,10,1, 11.9,1,1, 19.264, 10556.729, 390.642, 52864.543 24/06/11,11:14:46,15,10,1, 11.9,1,1, 19.264, 10558.150, 391.266, 52865.736 24/06/11,11:14:46,16,10,1, 11.9,1,1, 19.264, 10557.270, 391.480, 52864.000 24/06/11,11:14:46,17,10,1, 11.9,1,1, 19.264, 10557.106, 390.395, 52865.229 24/06/11,11:14:46,18,10,1, 11.9,1,1, 19.264, 10557.895, 391.466, 52864.768 24/06/11,11:14:46,19,10,1, 11.9,1,1, 19.264, 10556.487, 390.917, 52863.577 24/06/11,11:14:47,00,10,1, 11.9,1,1, 19.260, 10556.483, 390.917, 52863.577 24/06/11,11:14:47,01,10,1, 11.9,1,1, 19.260, 10556.961, 390.503, 52865.090 24/06/11,11:14:47,02,10,1, 11.9,1,1, 19.260, 10558.040, 391.486, 52864.957 24/06/11,11:14:47,03,10,1, 11.9,1,1, 19.260, 10556.528, 391.006, 52863.469 24/06/11,11:14:47,04,10,1, 11.9,1,1, 19.260, 10557.182, 390.530, 52865.273 24/06/11,11:14:47,05,10,1, 11.9,1,1, 19.260, 10557.434, 391.771, 52864.157 24/06/11,11:14:47,06,10,1, 11.9,1,1, 19.260, 10556.468, 390.749, 52864.303 24/06/11,11:14:47,07,10,1, 11.9,1,1, 19.260, 10557.939, 391.184, 52865.966 24/06/11,11:14:47,08,10,1, 11.9,1,1, 19.260, 10557.320, 391.640, 52864.130 24/06/11,11:14:47,09,10,1, 11.9,1,1, 19.260, 10557.000, 390.479, 52865.161 24/06/11,11:14:47,10,10,1, 11.9,1,1, 19.260, 10557.965, 391.488, 52865.092 24/06/11,11:14:47,11,10,1, 11.9,1,1, 19.260, 10556.567, 391.089, 52863.524 24/06/11,11:14:47,12,10,1, 11.9,1,1, 19.260, 10557.137, 390.558, 52865.197 24/06/11,11:14:47,13,10,1, 11.9,1,1, 19.260, 10557.477, 391.791, 52864.158 24/06/11,11:14:47,14,10,1, 11.9,1,1, 19.260, 10556.422, 390.808, 52864.235 24/06/11,11:14:47,15,10,1, 11.9,1,1, 19.260, 10557.886, 391.199, 52865.770 24/06/11,11:14:47,16,10,1, 11.9,1,1, 19.260, 10557.341, 391.726, 52864.146 24/06/11,11:14:47,17,10,1, 11.9,1,1, 19.260, 10557.028, 390.536, 52865.260 24/06/11,11:14:47,18,10,1, 11.9,1,1, 19.260, 10557.981, 391.524, 52865.080 24/06/11,11:14:47,19,10,1, 11.9,1,1, 19.260, 10556.589, 391.051, 52863.552 24/06/11,11:14:48,00,10,1, 11.9,1,1, 19.263, 10556.583, 391.051, 52863.552 24/06/11,11:14:48,01,10,1, 11.9,1,1, 19.263, 10556.869, 390.635, 52865.045 24/06/11,11:14:48,02,10,1, 11.9,1,1, 19.263, 10558.126, 391.508, 52865.568 24/06/11,11:14:48,03,10,1, 11.9,1,1, 19.263, 10556.735, 391.297, 52863.701 24/06/11,11:14:48,04,10,1, 11.9,1,1, 19.263, 10556.964, 390.534, 52865.156 24/06/11,11:14:48,05,10,1, 11.9,1,1, 19.263, 10557.495, 391.782, 52864.310 24/06/11,11:14:48,06,10,1, 11.9,1,1, 19.263, 10556.273, 390.841, 52863.855 24/06/11,11:14:48,07,10,1, 11.9,1,1, 19.263, 10557.569, 391.134, 52865.787 24/06/11,11:14:48,08,10,1, 11.9,1,1, 19.263, 10557.342, 391.880, 52864.206 24/06/11,11:14:48,09,10,1, 11.9,1,1, 19.263, 10556.822, 390.604, 52864.953 24/06/11,11:14:48,10,10,1, 11.9,1,1, 19.263, 10558.086, 391.484, 52865.431 24/06/11,11:14:48,11,10,1, 11.9,1,1, 19.263, 10556.761, 391.294, 52863.631 24/06/11,11:14:48,12,10,1, 11.9,1,1, 19.263, 10556.978, 390.530, 52865.142 24/06/11,11:14:48,13,10,1, 11.9,1,1, 19.263, 10557.492, 391.741, 52864.318 24/06/11,11:14:48,14,10,1, 11.9,1,1, 19.263, 10556.228, 390.898, 52863.820 24/06/11,11:14:48,15,10,1, 11.9,1,1, 19.263, 10557.538, 391.024, 52865.659 24/06/11,11:14:48,16,10,1, 11.9,1,1, 19.263, 10557.363, 391.889, 52864.237 24/06/11,11:14:48,17,10,1, 11.9,1,1, 19.263, 10556.819, 390.595, 52865.128 24/06/11,11:14:48,18,10,1, 11.9,1,1, 19.263, 10558.076, 391.508, 52865.507 24/06/11,11:14:48,19,10,1, 11.9,1,1, 19.263, 10556.818, 391.320, 52863.722 24/06/11,11:14:49,00,10,1, 12.0,1,1, 19.259, 10556.817, 391.320, 52863.722 24/06/11,11:14:49,01,10,1, 12.0,1,1, 19.259, 10556.567, 390.739, 52864.890 24/06/11,11:14:49,02,10,1, 12.0,1,1, 19.259, 10558.010, 391.480, 52865.796 24/06/11,11:14:49,03,10,1, 12.0,1,1, 19.259, 10556.968, 391.508, 52863.881 24/06/11,11:14:49,04,10,1, 12.0,1,1, 19.259, 10556.858, 390.507, 52865.131 24/06/11,11:14:49,05,10,1, 12.0,1,1, 19.259, 10557.634, 391.687, 52864.701 24/06/11,11:14:49,06,10,1, 12.0,1,1, 19.259, 10556.187, 391.031, 52863.706 24/06/11,11:14:49,07,10,1, 12.0,1,1, 19.259, 10557.155, 390.882, 52865.507 24/06/11,11:14:49,08,10,1, 12.0,1,1, 19.259, 10557.355, 391.963, 52864.299 24/06/11,11:14:49,09,10,1, 12.0,1,1, 19.259, 10556.519, 390.837, 52864.743 24/06/11,11:14:49,10,10,1, 12.0,1,1, 19.259, 10557.995, 391.460, 52865.685 24/06/11,11:14:49,11,10,1, 12.0,1,1, 19.259, 10557.048, 391.604, 52863.987 24/06/11,11:14:49,12,10,1, 12.0,1,1, 19.259, 10556.843, 390.584, 52865.215 24/06/11,11:14:49,13,10,1, 12.0,1,1, 19.259, 10557.643, 391.671, 52864.763 24/06/11,11:14:49,14,10,1, 12.0,1,1, 19.259, 10556.186, 391.021, 52863.701 24/06/11,11:14:49,15,10,1, 12.0,1,1, 19.259, 10557.140, 390.895, 52865.443 24/06/11,11:14:49,16,10,1, 12.0,1,1, 19.259, 10557.322, 391.961, 52864.196 24/06/11,11:14:49,17,10,1, 12.0,1,1, 19.259, 10556.591, 390.840, 52864.774 24/06/11,11:14:49,18,10,1, 12.0,1,1, 19.259, 10557.970, 391.477, 52865.833 24/06/11,11:14:49,19,10,1, 12.0,1,1, 19.259, 10557.057, 391.602, 52864.034 24/06/11,11:14:50,00,10,1, 11.9,1,1, 19.261, 10557.051, 391.602, 52864.034 24/06/11,11:14:50,01,10,1, 11.9,1,1, 19.261, 10556.313, 390.918, 52864.445 24/06/11,11:14:50,02,10,1, 11.9,1,1, 19.261, 10557.741, 391.341, 52865.864 24/06/11,11:14:50,03,10,1, 11.9,1,1, 19.261, 10557.148, 391.862, 52864.073 24/06/11,11:14:50,04,10,1, 11.9,1,1, 19.261, 10556.832, 390.622, 52865.194 24/06/11,11:14:50,05,10,1, 11.9,1,1, 19.261, 10557.753, 391.668, 52865.059 24/06/11,11:14:50,06,10,1, 11.9,1,1, 19.261, 10556.324, 391.210, 52863.583 24/06/11,11:14:50,07,10,1, 11.9,1,1, 19.261, 10556.894, 390.751, 52865.333 24/06/11,11:14:50,08,10,1, 11.9,1,1, 19.261, 10557.300, 391.988, 52864.344 24/06/11,11:14:50,09,10,1, 11.9,1,1, 19.261, 10556.213, 390.948, 52864.407 24/06/11,11:14:50,10,10,1, 11.9,1,1, 19.261, 10557.741, 391.352, 52865.928 24/06/11,11:14:50,11,10,1, 11.9,1,1, 19.261, 10557.200, 391.839, 52864.209 24/06/11,11:14:50,12,10,1, 11.9,1,1, 19.261, 10556.774, 390.601, 52865.195 24/06/11,11:14:50,13,10,1, 11.9,1,1, 19.261, 10557.788, 391.669, 52865.091 24/06/11,11:14:50,14,10,1, 11.9,1,1, 19.261, 10556.292, 391.238, 52863.623 24/06/11,11:14:50,15,10,1, 11.9,1,1, 19.261, 10556.809, 390.693, 52865.382 24/06/11,11:14:50,16,10,1, 11.9,1,1, 19.261, 10557.292, 391.951, 52864.300 24/06/11,11:14:50,17,10,1, 11.9,1,1, 19.261, 10556.187, 390.936, 52864.312 24/06/11,11:14:50,18,10,1, 11.9,1,1, 19.261, 10557.729, 391.378, 52865.923 24/06/11,11:14:50,19,10,1, 11.9,1,1, 19.261, 10557.203, 391.877, 52864.210 24/06/11,11:14:51,00,10,1, 11.9,1,1, 19.260, 10557.201, 391.877, 52864.210 24/06/11,11:14:51,01,10,1, 11.9,1,1, 19.260, 10556.040, 391.016, 52864.006 24/06/11,11:14:51,02,10,1, 11.9,1,1, 19.260, 10557.399, 391.229, 52865.788 24/06/11,11:14:51,03,10,1, 11.9,1,1, 19.260, 10557.168, 392.060, 52864.363 24/06/11,11:14:51,04,10,1, 11.9,1,1, 19.260, 10556.580, 390.750, 52865.050 24/06/11,11:14:51,05,10,1, 11.9,1,1, 19.260, 10557.845, 391.628, 52865.573 24/06/11,11:14:51,06,10,1, 11.9,1,1, 19.260, 10556.535, 391.509, 52863.730 24/06/11,11:14:51,07,10,1, 11.9,1,1, 19.260, 10556.734, 390.635, 52865.255 24/06/11,11:14:51,08,10,1, 11.9,1,1, 19.260, 10557.360, 391.885, 52864.476 24/06/11,11:14:51,09,10,1, 11.9,1,1, 19.260, 10556.079, 391.065, 52863.908 24/06/11,11:14:51,10,10,1, 11.9,1,1, 19.260, 10557.305, 391.180, 52865.796 24/06/11,11:14:51,11,10,1, 11.9,1,1, 19.260, 10557.263, 392.110, 52864.276 24/06/11,11:14:51,12,10,1, 11.9,1,1, 19.260, 10556.570, 390.770, 52865.091 24/06/11,11:14:51,13,10,1, 11.9,1,1, 19.260, 10557.875, 391.621, 52865.633 24/06/11,11:14:51,14,10,1, 11.9,1,1, 19.260, 10556.599, 391.482, 52863.805 24/06/11,11:14:51,15,10,1, 11.9,1,1, 19.260, 10556.637, 390.620, 52865.297 24/06/11,11:14:51,16,10,1, 11.9,1,1, 19.260, 10557.322, 391.930, 52864.478 24/06/11,11:14:51,17,10,1, 11.9,1,1, 19.260, 10556.031, 391.044, 52863.904 24/06/11,11:14:51,18,10,1, 11.9,1,1, 19.260, 10557.314, 391.177, 52865.665 24/06/11,11:14:51,19,10,1, 11.9,1,1, 19.260, 10557.219, 392.080, 52864.320 24/06/11,11:14:52,00,10,1, 11.8,1,1, 19.264, 10557.218, 392.080, 52864.320 24/06/11,11:14:52,01,10,1, 11.8,1,1, 19.264, 10556.052, 391.206, 52863.720 24/06/11,11:14:52,02,10,1, 11.8,1,1, 19.264, 10556.966, 390.980, 52865.533 24/06/11,11:14:52,03,10,1, 11.8,1,1, 19.264, 10557.191, 392.204, 52864.342 24/06/11,11:14:52,04,10,1, 11.8,1,1, 19.264, 10556.370, 390.957, 52864.803 24/06/11,11:14:52,05,10,1, 11.8,1,1, 19.264, 10557.804, 391.578, 52865.844 24/06/11,11:14:52,06,10,1, 11.8,1,1, 19.264, 10556.851, 391.747, 52864.051 24/06/11,11:14:52,07,10,1, 11.8,1,1, 19.264, 10556.594, 390.653, 52865.191 24/06/11,11:14:52,08,10,1, 11.8,1,1, 19.264, 10557.488, 391.810, 52864.672 24/06/11,11:14:52,09,10,1, 11.8,1,1, 19.264, 10556.010, 391.164, 52863.635 24/06/11,11:14:52,10,10,1, 11.8,1,1, 19.264, 10556.905, 390.974, 52865.470 24/06/11,11:14:52,11,10,1, 11.8,1,1, 19.264, 10557.216, 392.115, 52864.376 24/06/11,11:14:52,12,10,1, 11.8,1,1, 19.264, 10556.276, 390.985, 52864.737 24/06/11,11:14:52,13,10,1, 11.8,1,1, 19.264, 10557.771, 391.544, 52865.784 24/06/11,11:14:52,14,10,1, 11.8,1,1, 19.264, 10556.890, 391.826, 52864.048 24/06/11,11:14:52,15,10,1, 11.8,1,1, 19.264, 10556.598, 390.617, 52865.184 24/06/11,11:14:52,16,10,1, 11.8,1,1, 19.264, 10557.525, 391.846, 52864.889 24/06/11,11:14:52,17,10,1, 11.8,1,1, 19.264, 10556.014, 391.222, 52863.685 24/06/11,11:14:52,18,10,1, 11.8,1,1, 19.264, 10556.922, 390.981, 52865.532 24/06/11,11:14:52,19,10,1, 11.8,1,1, 19.264, 10557.192, 392.183, 52864.400 24/06/11,11:14:53,00,10,1, 11.9,1,1, 19.263, 10557.184, 392.183, 52864.400 24/06/11,11:14:53,01,10,1, 11.9,1,1, 19.263, 10556.166, 391.385, 52863.683 24/06/11,11:14:53,02,10,1, 11.9,1,1, 19.263, 10556.648, 390.760, 52865.180 24/06/11,11:14:53,03,10,1, 11.9,1,1, 19.263, 10557.202, 392.141, 52864.420 24/06/11,11:14:53,04,10,1, 11.9,1,1, 19.263, 10556.018, 391.080, 52864.388 24/06/11,11:14:53,05,10,1, 11.9,1,1, 19.263, 10557.452, 391.472, 52865.877 24/06/11,11:14:53,06,10,1, 11.9,1,1, 19.263, 10557.038, 392.027, 52864.230 24/06/11,11:14:53,07,10,1, 11.9,1,1, 19.263, 10556.537, 390.748, 52865.249 24/06/11,11:14:53,08,10,1, 11.9,1,1, 19.263, 10557.684, 391.782, 52865.312 24/06/11,11:14:53,09,10,1, 11.9,1,1, 19.263, 10556.173, 391.411, 52863.652 24/06/11,11:14:53,10,10,1, 11.9,1,1, 19.263, 10556.655, 390.808, 52865.370 24/06/11,11:14:53,11,10,1, 11.9,1,1, 19.263, 10557.151, 392.111, 52864.379 24/06/11,11:14:53,12,10,1, 11.9,1,1, 19.263, 10555.981, 391.094, 52864.287 24/06/11,11:14:53,13,10,1, 11.9,1,1, 19.263, 10557.434, 391.427, 52865.844 24/06/11,11:14:53,14,10,1, 11.9,1,1, 19.263, 10557.002, 392.056, 52864.233 24/06/11,11:14:53,15,10,1, 11.9,1,1, 19.263, 10556.489, 390.710, 52865.222 24/06/11,11:14:53,16,10,1, 11.9,1,1, 19.263, 10557.651, 391.751, 52865.253 24/06/11,11:14:53,17,10,1, 11.9,1,1, 19.263, 10556.273, 391.406, 52863.655 24/06/11,11:14:53,18,10,1, 11.9,1,1, 19.263, 10556.593, 390.804, 52865.239 24/06/11,11:14:53,19,10,1, 11.9,1,1, 19.263, 10557.186, 392.065, 52864.270 24/06/11,11:14:54,00,10,1, 11.9,1,1, 19.263, 10557.184, 392.065, 52864.270 24/06/11,11:14:54,01,10,1, 11.9,1,1, 19.263, 10556.574, 391.628, 52863.817 24/06/11,11:14:54,02,10,1, 11.9,1,1, 19.263, 10556.517, 390.682, 52865.140 24/06/11,11:14:54,03,10,1, 11.9,1,1, 19.263, 10557.283, 392.004, 52864.619 24/06/11,11:14:54,04,10,1, 11.9,1,1, 19.263, 10555.844, 391.177, 52863.895 24/06/11,11:14:54,05,10,1, 11.9,1,1, 19.263, 10557.006, 391.213, 52865.715 24/06/11,11:14:54,06,10,1, 11.9,1,1, 19.263, 10557.092, 392.200, 52864.334 24/06/11,11:14:54,07,10,1, 11.9,1,1, 19.263, 10556.295, 390.837, 52864.960 24/06/11,11:14:54,08,10,1, 11.9,1,1, 19.263, 10557.793, 391.741, 52865.710 24/06/11,11:14:54,09,10,1, 11.9,1,1, 19.263, 10556.513, 391.685, 52863.926 24/06/11,11:14:54,10,10,1, 11.9,1,1, 19.263, 10556.466, 390.652, 52865.124 24/06/11,11:14:54,11,10,1, 11.9,1,1, 19.263, 10557.297, 392.008, 52864.518 24/06/11,11:14:54,12,10,1, 11.9,1,1, 19.263, 10555.818, 391.163, 52863.744 24/06/11,11:14:54,13,10,1, 11.9,1,1, 19.263, 10556.949, 391.204, 52865.636 24/06/11,11:14:54,14,10,1, 11.9,1,1, 19.263, 10557.034, 392.209, 52864.328 24/06/11,11:14:54,15,10,1, 11.9,1,1, 19.263, 10556.286, 390.931, 52864.972 24/06/11,11:14:54,16,10,1, 11.9,1,1, 19.263, 10557.720, 391.709, 52865.756 24/06/11,11:14:54,17,10,1, 11.9,1,1, 19.263, 10556.598, 391.714, 52863.897 24/06/11,11:14:54,18,10,1, 11.9,1,1, 19.263, 10556.560, 390.715, 52865.197 24/06/11,11:14:54,19,10,1, 11.9,1,1, 19.263, 10557.307, 392.058, 52864.612 24/06/11,11:14:55,00,10,1, 12.0,1,1, 19.260, 10557.301, 392.058, 52864.612 24/06/11,11:14:55,01,10,1, 12.0,1,1, 19.260, 10556.802, 391.992, 52864.195 24/06/11,11:14:55,02,10,1, 12.0,1,1, 19.260, 10556.447, 390.737, 52865.307 24/06/11,11:14:55,03,10,1, 12.0,1,1, 19.260, 10557.483, 391.970, 52865.067 24/06/11,11:14:55,04,10,1, 12.0,1,1, 19.260, 10555.941, 391.355, 52863.677 24/06/11,11:14:55,05,10,1, 12.0,1,1, 19.260, 10556.595, 390.954, 52865.495 24/06/11,11:14:55,06,10,1, 12.0,1,1, 19.260, 10556.971, 392.200, 52864.358 24/06/11,11:14:55,07,10,1, 12.0,1,1, 19.260, 10555.942, 391.037, 52864.533 24/06/11,11:14:55,08,10,1, 12.0,1,1, 19.260, 10557.538, 391.586, 52865.905 24/06/11,11:14:55,09,10,1, 12.0,1,1, 19.260, 10556.822, 391.984, 52864.099 24/06/11,11:14:55,10,10,1, 12.0,1,1, 19.260, 10556.404, 390.775, 52865.184 24/06/11,11:14:55,11,10,1, 12.0,1,1, 19.260, 10557.559, 391.899, 52865.103 24/06/11,11:14:55,12,10,1, 12.0,1,1, 19.260, 10555.906, 391.349, 52863.640 24/06/11,11:14:55,13,10,1, 12.0,1,1, 19.260, 10556.632, 390.978, 52865.496 24/06/11,11:14:55,14,10,1, 12.0,1,1, 19.260, 10557.002, 392.160, 52864.384 24/06/11,11:14:55,15,10,1, 12.0,1,1, 19.260, 10555.868, 391.044, 52864.612 24/06/11,11:14:55,16,10,1, 12.0,1,1, 19.260, 10557.510, 391.617, 52865.955 24/06/11,11:14:55,17,10,1, 12.0,1,1, 19.260, 10556.834, 392.014, 52864.191 24/06/11,11:14:55,18,10,1, 12.0,1,1, 19.260, 10556.407, 390.789, 52865.231 24/06/11,11:14:55,19,10,1, 12.0,1,1, 19.260, 10557.504, 391.949, 52865.154 24/06/11,11:14:56,00,10,1, 11.9,1,1, 19.261, 10557.501, 391.949, 52865.154 24/06/11,11:14:56,01,10,1, 11.9,1,1, 19.261, 10556.962, 392.227, 52864.354 24/06/11,11:14:56,02,10,1, 11.9,1,1, 19.261, 10556.245, 390.884, 52865.131 24/06/11,11:14:56,03,10,1, 11.9,1,1, 19.261, 10557.638, 391.875, 52865.476 24/06/11,11:14:56,04,10,1, 11.9,1,1, 19.261, 10556.189, 391.587, 52863.783 24/06/11,11:14:56,05,10,1, 11.9,1,1, 19.261, 10556.334, 390.790, 52865.286 24/06/11,11:14:56,06,10,1, 11.9,1,1, 19.261, 10557.070, 392.112, 52864.434 24/06/11,11:14:56,07,10,1, 11.9,1,1, 19.261, 10555.698, 391.158, 52864.041 24/06/11,11:14:56,08,10,1, 11.9,1,1, 19.261, 10557.067, 391.447, 52865.842 24/06/11,11:14:56,09,10,1, 11.9,1,1, 19.261, 10556.930, 392.232, 52864.343 24/06/11,11:14:56,10,10,1, 11.9,1,1, 19.261, 10556.230, 390.892, 52865.141 24/06/11,11:14:56,11,10,1, 11.9,1,1, 19.261, 10557.682, 391.886, 52865.640 24/06/11,11:14:56,12,10,1, 11.9,1,1, 19.261, 10556.207, 391.591, 52863.800 24/06/11,11:14:56,13,10,1, 11.9,1,1, 19.261, 10556.381, 390.803, 52865.327 24/06/11,11:14:56,14,10,1, 11.9,1,1, 19.261, 10557.094, 392.119, 52864.606 24/06/11,11:14:56,15,10,1, 11.9,1,1, 19.261, 10555.573, 391.130, 52864.023 24/06/11,11:14:56,16,10,1, 11.9,1,1, 19.261, 10556.992, 391.397, 52865.811 24/06/11,11:14:56,17,10,1, 11.9,1,1, 19.261, 10556.878, 392.192, 52864.313 24/06/11,11:14:56,18,10,1, 11.9,1,1, 19.261, 10556.233, 390.912, 52865.021 24/06/11,11:14:56,19,10,1, 11.9,1,1, 19.261, 10557.648, 391.838, 52865.758 24/06/11,11:14:57,00,11,1, 11.9,1,1, 19.259, 10557.643, 391.838, 52865.758 24/06/11,11:14:57,01,11,1, 11.9,1,1, 19.259, 10556.845, 392.242, 52864.244 24/06/11,11:14:57,02,11,1, 11.9,1,1, 19.259, 10555.971, 391.039, 52864.762 24/06/11,11:14:57,03,11,1, 11.9,1,1, 19.259, 10557.530, 391.735, 52865.981 24/06/11,11:14:57,04,11,1, 11.9,1,1, 19.259, 10556.556, 391.864, 52863.945 24/06/11,11:14:57,05,11,1, 11.9,1,1, 19.259, 10556.323, 390.697, 52865.194 24/06/11,11:14:57,06,11,1, 11.9,1,1, 19.259, 10557.250, 391.986, 52864.933 24/06/11,11:14:57,07,11,1, 11.9,1,1, 19.259, 10555.737, 391.340, 52864.023 24/06/11,11:14:57,08,11,1, 11.9,1,1, 19.259, 10556.428, 391.167, 52865.399 24/06/11,11:14:57,09,11,1, 11.9,1,1, 19.259, 10557.164, 392.367, 52865.264 24/06/11,11:14:57,10,11,1, 11.9,1,1, 19.259, 10555.883, 390.953, 52864.311 24/06/11,11:14:57,11,11,1, 11.9,1,1, 19.259, 10557.102, 391.815, 52866.175 24/06/11,11:14:57,12,11,1, 11.9,1,1, 19.259, 10556.979, 392.068, 52864.781 24/06/11,11:14:57,13,11,1, 11.9,1,1, 19.259, 10555.967, 390.669, 52864.671 24/06/11,11:14:57,14,11,1, 11.9,1,1, 19.259, 10557.359, 392.160, 52866.040 24/06/11,11:14:57,15,11,1, 11.9,1,1, 19.259, 10556.106, 391.278, 52863.927 24/06/11,11:14:57,16,11,1, 11.9,1,1, 19.259, 10556.197, 391.033, 52865.254 24/06/11,11:14:57,17,11,1, 11.9,1,1, 19.259, 10557.205, 392.366, 52865.520 24/06/11,11:14:57,18,11,1, 11.9,1,1, 19.259, 10555.864, 390.904, 52864.073 24/06/11,11:14:57,19,11,1, 11.9,1,1, 19.259, 10557.046, 391.775, 52866.165 24/06/11,11:14:58,00,10,1, 11.9,1,1, 19.261, 10557.042, 391.775, 52866.165 24/06/11,11:14:58,01,10,1, 11.9,1,1, 19.261, 10557.189, 392.320, 52865.615 24/06/11,11:14:58,02,10,1, 11.9,1,1, 19.261, 10555.823, 391.083, 52863.873 24/06/11,11:14:58,03,10,1, 11.9,1,1, 19.261, 10556.745, 391.591, 52865.942 24/06/11,11:14:58,04,10,1, 11.9,1,1, 19.261, 10557.129, 392.276, 52865.230 24/06/11,11:14:58,05,10,1, 11.9,1,1, 19.261, 10555.891, 390.782, 52864.432 24/06/11,11:14:58,06,10,1, 11.9,1,1, 19.261, 10557.310, 392.083, 52866.190 24/06/11,11:14:58,07,10,1, 11.9,1,1, 19.261, 10556.420, 391.541, 52864.113 24/06/11,11:14:58,08,10,1, 11.9,1,1, 19.261, 10555.958, 390.812, 52864.846 24/06/11,11:14:58,09,10,1, 11.9,1,1, 19.261, 10557.177, 392.279, 52865.618 24/06/11,11:14:58,10,10,1, 11.9,1,1, 19.261, 10555.792, 391.061, 52863.855 24/06/11,11:14:58,11,10,1, 11.9,1,1, 19.261, 10556.638, 391.539, 52865.909 24/06/11,11:14:58,12,10,1, 11.9,1,1, 19.261, 10557.113, 392.325, 52865.204 24/06/11,11:14:58,13,10,1, 11.9,1,1, 19.261, 10555.899, 390.868, 52864.463 24/06/11,11:14:58,14,10,1, 11.9,1,1, 19.261, 10557.294, 392.082, 52866.176 24/06/11,11:14:58,15,10,1, 11.9,1,1, 19.261, 10556.468, 391.591, 52864.174 24/06/11,11:14:58,16,10,1, 11.9,1,1, 19.261, 10556.003, 390.802, 52864.865 24/06/11,11:14:58,17,10,1, 11.9,1,1, 19.261, 10557.242, 392.324, 52865.688 24/06/11,11:14:58,18,10,1, 11.9,1,1, 19.261, 10555.857, 391.087, 52863.835 24/06/11,11:14:58,19,10,1, 11.9,1,1, 19.261, 10556.622, 391.507, 52865.815 24/06/11,11:14:59,00,10,1, 11.8,1,1, 19.260, 10556.617, 391.507, 52865.815 24/06/11,11:14:59,01,10,1, 11.8,1,1, 19.260, 10557.227, 392.222, 52865.943 24/06/11,11:14:59,02,10,1, 11.8,1,1, 19.260, 10555.936, 391.231, 52863.853 24/06/11,11:14:59,03,10,1, 11.8,1,1, 19.260, 10556.242, 391.165, 52865.442 24/06/11,11:14:59,04,10,1, 11.8,1,1, 19.260, 10557.131, 392.381, 52865.466 24/06/11,11:14:59,05,10,1, 11.8,1,1, 19.260, 10555.791, 390.962, 52864.185 24/06/11,11:14:59,06,10,1, 11.8,1,1, 19.260, 10557.031, 391.793, 52866.241 24/06/11,11:14:59,07,10,1, 11.8,1,1, 19.260, 10556.769, 391.951, 52864.674 24/06/11,11:14:59,08,10,1, 11.8,1,1, 19.260, 10555.873, 390.743, 52864.663 24/06/11,11:14:59,09,10,1, 11.8,1,1, 19.260, 10557.258, 392.193, 52865.989 24/06/11,11:14:59,10,10,1, 11.8,1,1, 19.260, 10555.977, 391.242, 52863.901 24/06/11,11:14:59,11,10,1, 11.8,1,1, 19.260, 10556.228, 391.144, 52865.334 24/06/11,11:14:59,12,10,1, 11.8,1,1, 19.260, 10557.108, 392.351, 52865.453 24/06/11,11:14:59,13,10,1, 11.8,1,1, 19.260, 10555.722, 390.871, 52864.083 24/06/11,11:14:59,14,10,1, 11.8,1,1, 19.260, 10556.997, 391.802, 52866.140 24/06/11,11:14:59,15,10,1, 11.8,1,1, 19.260, 10556.759, 391.976, 52864.724 24/06/11,11:14:59,16,10,1, 11.8,1,1, 19.260, 10555.873, 390.736, 52864.604 24/06/11,11:14:59,17,10,1, 11.8,1,1, 19.260, 10557.232, 392.206, 52866.039 24/06/11,11:14:59,18,10,1, 11.8,1,1, 19.260, 10555.970, 391.288, 52863.972 24/06/11,11:14:59,19,10,1, 11.8,1,1, 19.260, 10556.187, 391.097, 52865.338 24/06/11,11:15:00,00,10,1, 11.9,1,1, 19.260, 10556.183, 391.097, 52865.338 24/06/11,11:15:00,01,10,1, 11.9,1,1, 19.260, 10557.203, 392.076, 52866.160 24/06/11,11:15:00,02,10,1, 11.9,1,1, 19.260, 10556.316, 391.576, 52864.153 24/06/11,11:15:00,03,10,1, 11.9,1,1, 19.260, 10555.933, 390.833, 52864.917 24/06/11,11:15:00,04,10,1, 11.9,1,1, 19.260, 10557.026, 392.292, 52865.568 24/06/11,11:15:00,05,10,1, 11.9,1,1, 19.260, 10555.686, 391.028, 52863.864 24/06/11,11:15:00,06,10,1, 11.9,1,1, 19.260, 10556.588, 391.507, 52865.847 24/06/11,11:15:00,07,10,1, 11.9,1,1, 19.260, 10556.914, 392.181, 52864.888 24/06/11,11:15:00,08,10,1, 11.9,1,1, 19.260, 10555.834, 390.776, 52864.687 24/06/11,11:15:00,09,10,1, 11.9,1,1, 19.260, 10557.397, 391.980, 52865.676 24/06/11,11:15:00,10,10,1, 11.9,1,1, 19.260, 10555.881, 391.458, 52863.684 24/06/11,11:15:00,11,10,1, 11.9,1,1, 19.260, 10556.208, 390.906, 52865.306 24/06/11,11:15:00,12,10,1, 11.9,1,1, 19.260, 10556.782, 392.136, 52864.502 24/06/11,11:15:00,13,10,1, 11.9,1,1, 19.260, 10555.413, 391.163, 52864.131 24/06/11,11:15:00,14,10,1, 11.9,1,1, 19.260, 10557.039, 391.502, 52865.915 24/06/11,11:15:00,15,10,1, 11.9,1,1, 19.260, 10556.580, 392.151, 52864.332 24/06/11,11:15:00,16,10,1, 11.9,1,1, 19.260, 10556.072, 390.956, 52865.246 24/06/11,11:15:00,17,10,1, 11.9,1,1, 19.260, 10557.441, 391.875, 52865.490 24/06/11,11:15:00,18,10,1, 11.9,1,1, 19.260, 10555.893, 391.558, 52863.896 24/06/11,11:15:00,19,10,1, 11.9,1,1, 19.260, 10556.232, 390.925, 52865.382 24/06/11,11:15:01,00,10,1, 11.9,1,1, 19.257, 10556.225, 390.925, 52865.382 24/06/11,11:15:01,01,10,1, 11.9,1,1, 19.257, 10557.490, 391.839, 52865.979 24/06/11,11:15:01,02,10,1, 11.9,1,1, 19.257, 10556.142, 391.788, 52863.856 24/06/11,11:15:01,03,10,1, 11.9,1,1, 19.257, 10556.284, 390.843, 52865.440 24/06/11,11:15:01,04,10,1, 11.9,1,1, 19.257, 10557.060, 391.960, 52864.731 24/06/11,11:15:01,05,10,1, 11.9,1,1, 19.257, 10555.365, 391.255, 52863.828 24/06/11,11:15:01,06,10,1, 11.9,1,1, 19.257, 10556.630, 391.198, 52865.759 24/06/11,11:15:01,07,10,1, 11.9,1,1, 19.257, 10556.532, 392.182, 52864.094 24/06/11,11:15:01,08,10,1, 11.9,1,1, 19.257, 10555.802, 391.032, 52865.014 24/06/11,11:15:01,09,10,1, 11.9,1,1, 19.257, 10557.448, 391.722, 52865.999 24/06/11,11:15:01,10,10,1, 11.9,1,1, 19.257, 10556.176, 391.844, 52863.986 24/06/11,11:15:01,11,10,1, 11.9,1,1, 19.257, 10556.220, 390.811, 52865.598 24/06/11,11:15:01,12,10,1, 11.9,1,1, 19.257, 10557.022, 391.993, 52864.745 24/06/11,11:15:01,13,10,1, 11.9,1,1, 19.257, 10555.347, 391.244, 52863.711 24/06/11,11:15:01,14,10,1, 11.9,1,1, 19.257, 10556.626, 391.199, 52865.733 24/06/11,11:15:01,15,10,1, 11.9,1,1, 19.257, 10556.558, 392.181, 52864.275 24/06/11,11:15:01,16,10,1, 11.9,1,1, 19.257, 10555.718, 391.039, 52864.963 24/06/11,11:15:01,17,10,1, 11.9,1,1, 19.257, 10557.450, 391.764, 52866.048 24/06/11,11:15:01,18,10,1, 11.9,1,1, 19.257, 10556.158, 391.843, 52863.957 24/06/11,11:15:01,19,10,1, 11.9,1,1, 19.257, 10556.255, 390.862, 52865.553 24/06/11,11:15:02,00,10,1, 12.0,1,1, 19.260, 10556.250, 390.862, 52865.553 24/06/11,11:15:02,01,10,1, 12.0,1,1, 19.260, 10557.161, 391.619, 52866.090 24/06/11,11:15:02,02,10,1, 12.0,1,1, 19.260, 10556.415, 392.085, 52864.213 24/06/11,11:15:02,03,10,1, 12.0,1,1, 19.260, 10556.131, 390.935, 52865.562 24/06/11,11:15:02,04,10,1, 12.0,1,1, 19.260, 10557.289, 391.882, 52865.336 24/06/11,11:15:02,05,10,1, 12.0,1,1, 19.260, 10555.544, 391.455, 52863.594 24/06/11,11:15:02,06,10,1, 12.0,1,1, 19.260, 10556.330, 390.928, 52865.491 24/06/11,11:15:02,07,10,1, 12.0,1,1, 19.260, 10556.601, 392.113, 52864.306 24/06/11,11:15:02,08,10,1, 12.0,1,1, 19.260, 10555.376, 391.161, 52864.387 24/06/11,11:15:02,09,10,1, 12.0,1,1, 19.260, 10557.141, 391.529, 52866.155 24/06/11,11:15:02,10,10,1, 12.0,1,1, 19.260, 10556.404, 392.108, 52864.172 24/06/11,11:15:02,11,10,1, 12.0,1,1, 19.260, 10556.095, 390.896, 52865.471 24/06/11,11:15:02,12,10,1, 12.0,1,1, 19.260, 10557.289, 391.844, 52865.364 24/06/11,11:15:02,13,10,1, 12.0,1,1, 19.260, 10555.576, 391.440, 52863.562 24/06/11,11:15:02,14,10,1, 12.0,1,1, 19.260, 10556.317, 390.944, 52865.558 24/06/11,11:15:02,15,10,1, 12.0,1,1, 19.260, 10556.620, 392.058, 52864.319 24/06/11,11:15:02,16,10,1, 12.0,1,1, 19.260, 10555.290, 391.184, 52864.315 24/06/11,11:15:02,17,10,1, 12.0,1,1, 19.260, 10557.101, 391.571, 52866.006 24/06/11,11:15:02,18,10,1, 12.0,1,1, 19.260, 10556.469, 392.152, 52864.188 24/06/11,11:15:02,19,10,1, 12.0,1,1, 19.260, 10556.065, 390.924, 52865.417 24/06/11,11:15:03,00,10,1, 11.9,1,1, 19.263, 10556.058, 390.924, 52865.417 24/06/11,11:15:03,01,10,1, 11.9,1,1, 19.263, 10556.705, 391.339, 52865.938 24/06/11,11:15:03,02,10,1, 11.9,1,1, 19.263, 10556.481, 392.201, 52864.284 24/06/11,11:15:03,03,10,1, 11.9,1,1, 19.263, 10555.891, 391.067, 52865.190 24/06/11,11:15:03,04,10,1, 11.9,1,1, 19.263, 10557.434, 391.809, 52865.953 24/06/11,11:15:03,05,10,1, 11.9,1,1, 19.263, 10555.977, 391.715, 52863.959 24/06/11,11:15:03,06,10,1, 11.9,1,1, 19.263, 10556.198, 390.830, 52865.454 24/06/11,11:15:03,07,10,1, 11.9,1,1, 19.263, 10556.789, 391.987, 52864.584 24/06/11,11:15:03,08,10,1, 11.9,1,1, 19.263, 10555.261, 391.235, 52863.886 24/06/11,11:15:03,09,10,1, 11.9,1,1, 19.263, 10556.635, 391.305, 52865.863 24/06/11,11:15:03,10,10,1, 11.9,1,1, 19.263, 10556.449, 392.245, 52864.244 24/06/11,11:15:03,11,10,1, 11.9,1,1, 19.263, 10555.832, 391.037, 52865.114 24/06/11,11:15:03,12,10,1, 11.9,1,1, 19.263, 10557.417, 391.730, 52865.849 24/06/11,11:15:03,13,10,1, 11.9,1,1, 19.263, 10555.994, 391.731, 52863.935 24/06/11,11:15:03,14,10,1, 11.9,1,1, 19.263, 10556.161, 390.770, 52865.516 24/06/11,11:15:03,15,10,1, 11.9,1,1, 19.263, 10556.823, 391.929, 52864.606 24/06/11,11:15:03,16,10,1, 11.9,1,1, 19.263, 10555.261, 391.246, 52863.856 24/06/11,11:15:03,17,10,1, 11.9,1,1, 19.263, 10556.553, 391.238, 52865.879 24/06/11,11:15:03,18,10,1, 11.9,1,1, 19.263, 10556.450, 392.182, 52864.201 24/06/11,11:15:03,19,10,1, 11.9,1,1, 19.263, 10555.767, 391.046, 52865.106 24/06/11,11:15:04,00,10,1, 11.9,1,1, 19.257, 10555.766, 391.046, 52865.106 24/06/11,11:15:04,01,10,1, 11.9,1,1, 19.257, 10556.332, 391.005, 52865.657 24/06/11,11:15:04,02,10,1, 11.9,1,1, 19.257, 10556.477, 392.107, 52864.235 24/06/11,11:15:04,03,10,1, 11.9,1,1, 19.257, 10555.495, 391.179, 52864.733 24/06/11,11:15:04,04,10,1, 11.9,1,1, 19.257, 10557.180, 391.652, 52866.136 24/06/11,11:15:04,05,10,1, 11.9,1,1, 19.257, 10556.271, 391.953, 52864.099 24/06/11,11:15:04,06,10,1, 11.9,1,1, 19.257, 10556.047, 390.855, 52865.560 24/06/11,11:15:04,07,10,1, 11.9,1,1, 19.257, 10557.076, 391.891, 52865.174 24/06/11,11:15:04,08,10,1, 11.9,1,1, 19.257, 10555.421, 391.413, 52863.670 24/06/11,11:15:04,09,10,1, 11.9,1,1, 19.257, 10556.328, 391.043, 52865.620 24/06/11,11:15:04,10,10,1, 11.9,1,1, 19.257, 10556.544, 392.106, 52864.315 24/06/11,11:15:04,11,10,1, 11.9,1,1, 19.257, 10555.486, 391.191, 52864.672 24/06/11,11:15:04,12,10,1, 11.9,1,1, 19.257, 10557.185, 391.621, 52866.073 24/06/11,11:15:04,13,10,1, 11.9,1,1, 19.257, 10556.254, 391.994, 52864.087 24/06/11,11:15:04,14,10,1, 11.9,1,1, 19.257, 10556.129, 390.842, 52865.476 24/06/11,11:15:04,15,10,1, 11.9,1,1, 19.257, 10557.117, 391.813, 52865.184 24/06/11,11:15:04,16,10,1, 11.9,1,1, 19.257, 10555.452, 391.399, 52863.745 24/06/11,11:15:04,17,10,1, 11.9,1,1, 19.257, 10556.287, 390.989, 52865.667 24/06/11,11:15:04,18,10,1, 11.9,1,1, 19.257, 10556.451, 392.141, 52864.294 24/06/11,11:15:04,19,10,1, 11.9,1,1, 19.257, 10555.447, 391.152, 52864.506 24/06/11,11:15:05,00,10,1, 11.9,1,1, 19.263, 10555.440, 391.152, 52864.506 24/06/11,11:15:05,01,10,1, 11.9,1,1, 19.263, 10556.141, 390.813, 52865.456 24/06/11,11:15:05,02,10,1, 11.9,1,1, 19.263, 10556.614, 392.012, 52864.410 24/06/11,11:15:05,03,10,1, 11.9,1,1, 19.263, 10555.238, 391.197, 52864.050 24/06/11,11:15:05,04,10,1, 11.9,1,1, 19.263, 10556.785, 391.416, 52866.006 24/06/11,11:15:05,05,10,1, 11.9,1,1, 19.263, 10556.367, 392.108, 52864.253 24/06/11,11:15:05,06,10,1, 11.9,1,1, 19.263, 10555.830, 390.953, 52865.327 24/06/11,11:15:05,07,10,1, 11.9,1,1, 19.263, 10557.273, 391.766, 52865.682 24/06/11,11:15:05,08,10,1, 11.9,1,1, 19.263, 10555.807, 391.590, 52863.910 24/06/11,11:15:05,09,10,1, 11.9,1,1, 19.263, 10556.153, 390.824, 52865.746 24/06/11,11:15:05,10,10,1, 11.9,1,1, 19.263, 10556.577, 392.000, 52864.439 24/06/11,11:15:05,11,10,1, 11.9,1,1, 19.263, 10555.276, 391.248, 52864.127 24/06/11,11:15:05,12,10,1, 11.9,1,1, 19.263, 10556.732, 391.420, 52866.010 24/06/11,11:15:05,13,10,1, 11.9,1,1, 19.263, 10556.343, 392.106, 52864.173 24/06/11,11:15:05,14,10,1, 11.9,1,1, 19.263, 10555.879, 390.968, 52865.380 24/06/11,11:15:05,15,10,1, 11.9,1,1, 19.263, 10557.231, 391.734, 52865.824 24/06/11,11:15:05,16,10,1, 11.9,1,1, 19.263, 10555.722, 391.620, 52863.899 24/06/11,11:15:05,17,10,1, 11.9,1,1, 19.263, 10556.093, 390.785, 52865.484 24/06/11,11:15:05,18,10,1, 11.9,1,1, 19.263, 10556.645, 392.009, 52864.538 24/06/11,11:15:05,19,10,1, 11.9,1,1, 19.263, 10555.212, 391.206, 52864.121 24/06/11,11:15:06,00,10,1, 11.9,1,1, 19.262, 10555.207, 391.206, 52864.121 24/06/11,11:15:06,01,10,1, 11.9,1,1, 19.262, 10556.035, 390.799, 52865.577 24/06/11,11:15:06,02,10,1, 11.9,1,1, 19.262, 10556.841, 391.904, 52864.777 24/06/11,11:15:06,03,10,1, 11.9,1,1, 19.262, 10555.284, 391.357, 52863.805 24/06/11,11:15:06,04,10,1, 11.9,1,1, 19.262, 10556.352, 391.155, 52865.845 24/06/11,11:15:06,05,10,1, 11.9,1,1, 19.262, 10556.383, 392.115, 52864.155 24/06/11,11:15:06,06,10,1, 11.9,1,1, 19.262, 10555.565, 391.105, 52864.933 24/06/11,11:15:06,07,10,1, 11.9,1,1, 19.262, 10557.130, 391.687, 52866.051 24/06/11,11:15:06,08,10,1, 11.9,1,1, 19.262, 10556.098, 391.876, 52864.038 24/06/11,11:15:06,09,10,1, 11.9,1,1, 19.262, 10556.071, 390.835, 52865.550 24/06/11,11:15:06,10,10,1, 11.9,1,1, 19.262, 10556.916, 391.929, 52864.849 24/06/11,11:15:06,11,10,1, 11.9,1,1, 19.262, 10555.260, 391.299, 52863.755 24/06/11,11:15:06,12,10,1, 11.9,1,1, 19.262, 10556.373, 391.120, 52865.707 24/06/11,11:15:06,13,10,1, 11.9,1,1, 19.262, 10556.366, 392.159, 52864.234 24/06/11,11:15:06,14,10,1, 11.9,1,1, 19.262, 10555.559, 391.099, 52864.938 24/06/11,11:15:06,15,10,1, 11.9,1,1, 19.262, 10557.156, 391.622, 52865.964 24/06/11,11:15:06,16,10,1, 11.9,1,1, 19.262, 10556.096, 391.831, 52863.982 24/06/11,11:15:06,17,10,1, 11.9,1,1, 19.262, 10556.087, 390.862, 52865.671 24/06/11,11:15:06,18,10,1, 11.9,1,1, 19.262, 10556.827, 391.934, 52864.862 24/06/11,11:15:06,19,10,1, 11.9,1,1, 19.262, 10555.252, 391.271, 52863.730 24/06/11,11:15:07,00,10,1, 11.9,1,1, 19.260, 10555.248, 391.271, 52863.730 24/06/11,11:15:07,01,10,1, 11.9,1,1, 19.260, 10555.942, 390.889, 52865.577 24/06/11,11:15:07,02,10,1, 11.9,1,1, 19.260, 10557.023, 391.827, 52865.243 24/06/11,11:15:07,03,10,1, 11.9,1,1, 19.260, 10555.437, 391.455, 52863.710 24/06/11,11:15:07,04,10,1, 11.9,1,1, 19.260, 10556.131, 390.908, 52865.579 24/06/11,11:15:07,05,10,1, 11.9,1,1, 19.260, 10556.383, 392.093, 52864.208 24/06/11,11:15:07,06,10,1, 11.9,1,1, 19.260, 10555.278, 391.179, 52864.536 24/06/11,11:15:07,07,10,1, 11.9,1,1, 19.260, 10556.854, 391.503, 52866.128 24/06/11,11:15:07,08,10,1, 11.9,1,1, 19.260, 10556.199, 392.039, 52864.245 24/06/11,11:15:07,09,10,1, 11.9,1,1, 19.260, 10555.913, 390.911, 52865.620 24/06/11,11:15:07,10,10,1, 11.9,1,1, 19.260, 10557.064, 391.842, 52865.406 24/06/11,11:15:07,11,10,1, 11.9,1,1, 19.260, 10555.427, 391.535, 52863.827 24/06/11,11:15:07,12,10,1, 11.9,1,1, 19.260, 10556.118, 390.949, 52865.703 24/06/11,11:15:07,13,10,1, 11.9,1,1, 19.260, 10556.338, 392.067, 52864.316 24/06/11,11:15:07,14,10,1, 11.9,1,1, 19.260, 10555.261, 391.185, 52864.422 24/06/11,11:15:07,15,10,1, 11.9,1,1, 19.260, 10556.849, 391.499, 52866.085 24/06/11,11:15:07,16,10,1, 11.9,1,1, 19.260, 10556.190, 392.052, 52864.163 24/06/11,11:15:07,17,10,1, 11.9,1,1, 19.260, 10555.923, 390.917, 52865.593 24/06/11,11:15:07,18,10,1, 11.9,1,1, 19.260, 10557.087, 391.832, 52865.413 24/06/11,11:15:07,19,10,1, 11.9,1,1, 19.260, 10555.474, 391.496, 52863.729 24/06/11,11:15:08,00,10,1, 11.9,1,1, 19.262, 10555.474, 391.496, 52863.729 24/06/11,11:15:08,01,10,1, 11.9,1,1, 19.262, 10555.758, 391.051, 52865.366 24/06/11,11:15:08,02,10,1, 11.9,1,1, 19.262, 10557.154, 391.750, 52865.592 24/06/11,11:15:08,03,10,1, 11.9,1,1, 19.262, 10555.719, 391.693, 52863.839 24/06/11,11:15:08,04,10,1, 11.9,1,1, 19.262, 10555.988, 390.811, 52865.515 24/06/11,11:15:08,05,10,1, 11.9,1,1, 19.262, 10556.526, 392.016, 52864.374 24/06/11,11:15:08,06,10,1, 11.9,1,1, 19.262, 10555.072, 391.224, 52864.006 24/06/11,11:15:08,07,10,1, 11.9,1,1, 19.262, 10556.517, 391.330, 52865.911 24/06/11,11:15:08,08,10,1, 11.9,1,1, 19.262, 10556.289, 392.219, 52864.282 24/06/11,11:15:08,09,10,1, 11.9,1,1, 19.262, 10555.698, 391.046, 52865.298 24/06/11,11:15:08,10,10,1, 11.9,1,1, 19.262, 10557.203, 391.790, 52865.748 24/06/11,11:15:08,11,10,1, 11.9,1,1, 19.262, 10555.773, 391.730, 52863.902 24/06/11,11:15:08,12,10,1, 11.9,1,1, 19.262, 10555.974, 390.860, 52865.641 24/06/11,11:15:08,13,10,1, 11.9,1,1, 19.262, 10556.524, 391.974, 52864.517 24/06/11,11:15:08,14,10,1, 11.9,1,1, 19.262, 10555.085, 391.239, 52863.995 24/06/11,11:15:08,15,10,1, 11.9,1,1, 19.262, 10556.459, 391.297, 52865.985 24/06/11,11:15:08,16,10,1, 11.9,1,1, 19.262, 10556.229, 392.179, 52864.146 24/06/11,11:15:08,17,10,1, 11.9,1,1, 19.262, 10555.741, 391.034, 52865.316 24/06/11,11:15:08,18,10,1, 11.9,1,1, 19.262, 10557.165, 391.754, 52865.872 24/06/11,11:15:08,19,10,1, 11.9,1,1, 19.262, 10555.746, 391.708, 52863.923 24/06/11,11:15:09,00,10,1, 11.9,1,1, 19.259, 10555.741, 391.708, 52863.923 24/06/11,11:15:09,01,10,1, 11.9,1,1, 19.259, 10555.467, 391.081, 52865.017 24/06/11,11:15:09,02,10,1, 11.9,1,1, 19.259, 10557.085, 391.687, 52865.858 24/06/11,11:15:09,03,10,1, 11.9,1,1, 19.259, 10555.950, 391.916, 52864.066 24/06/11,11:15:09,04,10,1, 11.9,1,1, 19.259, 10555.942, 390.835, 52865.607 24/06/11,11:15:09,05,10,1, 11.9,1,1, 19.259, 10556.655, 391.937, 52864.740 24/06/11,11:15:09,06,10,1, 11.9,1,1, 19.259, 10555.047, 391.357, 52863.801 24/06/11,11:15:09,07,10,1, 11.9,1,1, 19.259, 10556.228, 391.126, 52865.784 24/06/11,11:15:09,08,10,1, 11.9,1,1, 19.259, 10556.219, 392.265, 52864.304 24/06/11,11:15:09,09,10,1, 11.9,1,1, 19.259, 10555.454, 391.146, 52865.056 24/06/11,11:15:09,10,10,1, 11.9,1,1, 19.259, 10557.045, 391.694, 52865.989 24/06/11,11:15:09,11,10,1, 11.9,1,1, 19.259, 10556.045, 391.945, 52864.167 24/06/11,11:15:09,12,10,1, 11.9,1,1, 19.259, 10555.932, 390.855, 52865.720 24/06/11,11:15:09,13,10,1, 11.9,1,1, 19.259, 10556.698, 391.964, 52864.851 24/06/11,11:15:09,14,10,1, 11.9,1,1, 19.259, 10555.150, 391.365, 52863.849 24/06/11,11:15:09,15,10,1, 11.9,1,1, 19.259, 10556.144, 391.138, 52865.730 24/06/11,11:15:09,16,10,1, 11.9,1,1, 19.259, 10556.246, 392.175, 52864.133 24/06/11,11:15:09,17,10,1, 11.9,1,1, 19.259, 10555.431, 391.114, 52864.917 24/06/11,11:15:09,18,10,1, 11.9,1,1, 19.259, 10557.004, 391.704, 52866.073 24/06/11,11:15:09,19,10,1, 11.9,1,1, 19.259, 10556.038, 391.905, 52864.130 24/06/11,11:15:10,00,10,1, 11.9,1,1, 19.262, 10556.033, 391.905, 52864.130 24/06/11,11:15:10,01,10,1, 11.9,1,1, 19.262, 10555.191, 391.181, 52864.833 24/06/11,11:15:10,02,10,1, 11.9,1,1, 19.262, 10556.780, 391.625, 52866.103 24/06/11,11:15:10,03,10,1, 11.9,1,1, 19.262, 10556.160, 392.053, 52864.132 24/06/11,11:15:10,04,10,1, 11.9,1,1, 19.262, 10555.798, 390.877, 52865.602 24/06/11,11:15:10,05,10,1, 11.9,1,1, 19.262, 10556.842, 391.900, 52865.278 24/06/11,11:15:10,06,10,1, 11.9,1,1, 19.262, 10555.213, 391.447, 52863.676 24/06/11,11:15:10,07,10,1, 11.9,1,1, 19.262, 10555.954, 391.002, 52865.692 24/06/11,11:15:10,08,10,1, 11.9,1,1, 19.262, 10556.247, 392.195, 52864.438 24/06/11,11:15:10,09,10,1, 11.9,1,1, 19.262, 10555.250, 391.225, 52864.680 24/06/11,11:15:10,10,10,1, 11.9,1,1, 19.262, 10556.803, 391.640, 52866.198 24/06/11,11:15:10,11,10,1, 11.9,1,1, 19.262, 10556.130, 392.135, 52864.334 24/06/11,11:15:10,12,10,1, 11.9,1,1, 19.262, 10555.731, 390.890, 52865.641 24/06/11,11:15:10,13,10,1, 11.9,1,1, 19.262, 10556.819, 391.849, 52865.218 24/06/11,11:15:10,14,10,1, 11.9,1,1, 19.262, 10555.224, 391.495, 52863.761 24/06/11,11:15:10,15,10,1, 11.9,1,1, 19.262, 10555.903, 390.919, 52865.650 24/06/11,11:15:10,16,10,1, 11.9,1,1, 19.262, 10556.230, 392.177, 52864.397 24/06/11,11:15:10,17,10,1, 11.9,1,1, 19.262, 10555.187, 391.217, 52864.700 24/06/11,11:15:10,18,10,1, 11.9,1,1, 19.262, 10556.818, 391.616, 52866.187 24/06/11,11:15:10,19,10,1, 11.9,1,1, 19.262, 10556.107, 392.065, 52864.264 24/06/11,11:15:11,00,10,1, 11.9,1,1, 19.258, 10556.099, 392.065, 52864.264 24/06/11,11:15:11,01,10,1, 11.9,1,1, 19.258, 10555.023, 391.248, 52864.523 24/06/11,11:15:11,02,10,1, 11.9,1,1, 19.258, 10556.624, 391.536, 52866.197 24/06/11,11:15:11,03,10,1, 11.9,1,1, 19.258, 10556.145, 392.191, 52864.356 24/06/11,11:15:11,04,10,1, 11.9,1,1, 19.258, 10555.687, 390.970, 52865.667 24/06/11,11:15:11,05,10,1, 11.9,1,1, 19.258, 10556.928, 391.837, 52865.621 24/06/11,11:15:11,06,10,1, 11.9,1,1, 19.258, 10555.318, 391.531, 52863.814 24/06/11,11:15:11,07,10,1, 11.9,1,1, 19.258, 10555.830, 390.937, 52865.758 24/06/11,11:15:11,08,10,1, 11.9,1,1, 19.258, 10556.193, 392.165, 52864.447 24/06/11,11:15:11,09,10,1, 11.9,1,1, 19.258, 10555.027, 391.267, 52864.335 24/06/11,11:15:11,10,10,1, 11.9,1,1, 19.258, 10556.569, 391.553, 52866.079 24/06/11,11:15:11,11,10,1, 11.9,1,1, 19.258, 10556.126, 392.182, 52864.326 24/06/11,11:15:11,12,10,1, 11.9,1,1, 19.258, 10555.670, 390.954, 52865.456 24/06/11,11:15:11,13,10,1, 11.9,1,1, 19.258, 10556.953, 391.847, 52865.477 24/06/11,11:15:11,14,10,1, 11.9,1,1, 19.258, 10555.390, 391.602, 52863.822 24/06/11,11:15:11,15,10,1, 11.9,1,1, 19.258, 10555.804, 390.851, 52865.731 24/06/11,11:15:11,16,10,1, 11.9,1,1, 19.258, 10556.261, 392.077, 52864.402 24/06/11,11:15:11,17,10,1, 11.9,1,1, 19.258, 10555.003, 391.242, 52864.379 24/06/11,11:15:11,18,10,1, 11.9,1,1, 19.258, 10556.590, 391.470, 52866.104 24/06/11,11:15:11,19,10,1, 11.9,1,1, 19.258, 10556.094, 392.196, 52864.201 24/06/11,11:15:12,00,10,1, 11.9,1,1, 19.257, 10556.091, 392.196, 52864.201 24/06/11,11:15:12,01,10,1, 11.9,1,1, 19.257, 10554.934, 391.282, 52864.409 24/06/11,11:15:12,02,10,1, 11.9,1,1, 19.257, 10556.401, 391.423, 52866.135 24/06/11,11:15:12,03,10,1, 11.9,1,1, 19.257, 10556.082, 392.294, 52864.377 24/06/11,11:15:12,04,10,1, 11.9,1,1, 19.257, 10555.604, 391.094, 52865.650 24/06/11,11:15:12,05,10,1, 11.9,1,1, 19.257, 10556.899, 391.844, 52865.726 24/06/11,11:15:12,06,10,1, 11.9,1,1, 19.257, 10555.409, 391.668, 52864.010 24/06/11,11:15:12,07,10,1, 11.9,1,1, 19.257, 10555.769, 390.835, 52865.816 24/06/11,11:15:12,08,10,1, 11.9,1,1, 19.257, 10556.261, 392.096, 52864.490 24/06/11,11:15:12,09,10,1, 11.9,1,1, 19.257, 10554.904, 391.290, 52864.261 24/06/11,11:15:12,10,10,1, 11.9,1,1, 19.257, 10556.378, 391.437, 52866.057 24/06/11,11:15:12,11,10,1, 11.9,1,1, 19.257, 10556.102, 392.213, 52864.316 24/06/11,11:15:12,12,10,1, 11.9,1,1, 19.257, 10555.563, 391.027, 52865.636 24/06/11,11:15:12,13,10,1, 11.9,1,1, 19.257, 10556.910, 391.833, 52865.725 24/06/11,11:15:12,14,10,1, 11.9,1,1, 19.257, 10555.480, 391.672, 52863.936 24/06/11,11:15:12,15,10,1, 11.9,1,1, 19.257, 10555.770, 390.871, 52865.793 24/06/11,11:15:12,16,10,1, 11.9,1,1, 19.257, 10556.257, 392.053, 52864.496 24/06/11,11:15:12,17,10,1, 11.9,1,1, 19.257, 10554.959, 391.294, 52864.259 24/06/11,11:15:12,18,10,1, 11.9,1,1, 19.257, 10556.398, 391.423, 52866.154 24/06/11,11:15:12,19,10,1, 11.9,1,1, 19.257, 10556.058, 392.258, 52864.340 24/06/11,11:15:13,00,10,1, 11.9,1,1, 19.260, 10556.058, 392.258, 52864.340 24/06/11,11:15:13,01,10,1, 11.9,1,1, 19.260, 10554.886, 391.306, 52864.221 24/06/11,11:15:13,02,10,1, 11.9,1,1, 19.260, 10556.334, 391.420, 52866.071 24/06/11,11:15:13,03,10,1, 11.9,1,1, 19.260, 10556.044, 392.323, 52864.444 24/06/11,11:15:13,04,10,1, 11.9,1,1, 19.260, 10555.474, 391.064, 52865.485 24/06/11,11:15:13,05,10,1, 11.9,1,1, 19.260, 10556.865, 391.848, 52865.810 24/06/11,11:15:13,06,10,1, 11.9,1,1, 19.260, 10555.446, 391.685, 52863.998 24/06/11,11:15:13,07,10,1, 11.9,1,1, 19.260, 10555.695, 390.876, 52865.731 24/06/11,11:15:13,08,10,1, 11.9,1,1, 19.260, 10556.273, 392.054, 52864.625 24/06/11,11:15:13,09,10,1, 11.9,1,1, 19.260, 10554.883, 391.356, 52864.320 24/06/11,11:15:13,10,10,1, 11.9,1,1, 19.260, 10556.285, 391.373, 52866.120 24/06/11,11:15:13,11,10,1, 11.9,1,1, 19.260, 10556.003, 392.262, 52864.225 24/06/11,11:15:13,12,10,1, 11.9,1,1, 19.260, 10555.481, 391.068, 52865.525 24/06/11,11:15:13,13,10,1, 11.9,1,1, 19.260, 10556.849, 391.819, 52865.951 24/06/11,11:15:13,14,10,1, 11.9,1,1, 19.260, 10555.502, 391.707, 52864.086 24/06/11,11:15:13,15,10,1, 11.9,1,1, 19.260, 10555.678, 390.804, 52865.726 24/06/11,11:15:13,16,10,1, 11.9,1,1, 19.260, 10556.258, 392.043, 52864.538 24/06/11,11:15:13,17,10,1, 11.9,1,1, 19.260, 10554.839, 391.296, 52864.124 24/06/11,11:15:13,18,10,1, 11.9,1,1, 19.260, 10556.283, 391.399, 52866.086 24/06/11,11:15:13,19,10,1, 11.9,1,1, 19.260, 10556.069, 392.290, 52864.377 24/06/11,11:15:14,00,09,1, 11.9,1,1, 19.259, 10556.066, 392.290, 52864.377 24/06/11,11:15:14,01,09,1, 11.9,1,1, 19.259, 10554.792, 391.380, 52864.289 24/06/11,11:15:14,02,09,1, 11.9,1,1, 19.259, 10556.167, 391.398, 52866.099 24/06/11,11:15:14,03,09,1, 11.9,1,1, 19.259, 10556.007, 392.347, 52864.320 24/06/11,11:15:14,04,09,1, 11.9,1,1, 19.259, 10555.355, 391.109, 52865.471 24/06/11,11:15:14,05,09,1, 11.9,1,1, 19.259, 10556.827, 391.802, 52865.934 24/06/11,11:15:14,06,09,1, 11.9,1,1, 19.259, 10555.397, 391.801, 52863.996 24/06/11,11:15:14,07,09,1, 11.9,1,1, 19.259, 10555.633, 390.841, 52865.813 24/06/11,11:15:14,08,09,1, 11.9,1,1, 19.259, 10556.226, 392.034, 52864.620 24/06/11,11:15:14,09,09,1, 11.9,1,1, 19.259, 10554.787, 391.339, 52864.177 24/06/11,11:15:14,10,09,1, 11.9,1,1, 19.259, 10556.212, 391.362, 52866.051 24/06/11,11:15:14,11,09,1, 11.9,1,1, 19.259, 10555.994, 392.284, 52864.286 24/06/11,11:15:14,12,09,1, 11.9,1,1, 19.259, 10555.376, 391.029, 52865.465 24/06/11,11:15:14,13,09,1, 11.9,1,1, 19.259, 10556.841, 391.821, 52866.025 24/06/11,11:15:14,14,09,1, 11.9,1,1, 19.259, 10555.414, 391.744, 52863.991 24/06/11,11:15:14,15,09,1, 11.9,1,1, 19.259, 10555.601, 390.888, 52865.767 24/06/11,11:15:14,16,09,1, 11.9,1,1, 19.259, 10556.222, 391.997, 52864.563 24/06/11,11:15:14,17,09,1, 11.9,1,1, 19.259, 10554.769, 391.300, 52864.197 24/06/11,11:15:14,18,09,1, 11.9,1,1, 19.259, 10556.163, 391.408, 52866.089 24/06/11,11:15:14,19,09,1, 11.9,1,1, 19.259, 10555.970, 392.309, 52864.261 24/06/11,11:15:15,00,09,1, 11.9,1,1, 19.259, 10555.966, 392.309, 52864.261 24/06/11,11:15:15,01,09,1, 11.9,1,1, 19.259, 10554.734, 391.342, 52864.239 24/06/11,11:15:15,02,09,1, 11.9,1,1, 19.259, 10556.163, 391.356, 52866.146 24/06/11,11:15:15,03,09,1, 11.9,1,1, 19.259, 10555.941, 392.332, 52864.466 24/06/11,11:15:15,04,09,1, 11.9,1,1, 19.259, 10555.306, 391.046, 52865.546 24/06/11,11:15:15,05,09,1, 11.9,1,1, 19.259, 10556.744, 391.788, 52865.868 24/06/11,11:15:15,06,09,1, 11.9,1,1, 19.259, 10555.311, 391.690, 52864.032 24/06/11,11:15:15,07,09,1, 11.9,1,1, 19.259, 10555.548, 390.829, 52865.815 24/06/11,11:15:15,08,09,1, 11.9,1,1, 19.259, 10556.096, 392.039, 52864.601 24/06/11,11:15:15,09,09,1, 11.9,1,1, 19.259, 10554.727, 391.317, 52864.193 24/06/11,11:15:15,10,09,1, 11.9,1,1, 19.259, 10556.140, 391.364, 52866.082 24/06/11,11:15:15,11,09,1, 11.9,1,1, 19.259, 10555.950, 392.252, 52864.375 24/06/11,11:15:15,12,09,1, 11.9,1,1, 19.259, 10555.243, 391.062, 52865.486 24/06/11,11:15:15,13,09,1, 11.9,1,1, 19.259, 10556.762, 391.815, 52865.924 24/06/11,11:15:15,14,09,1, 11.9,1,1, 19.259, 10555.372, 391.720, 52864.083 24/06/11,11:15:15,15,09,1, 11.9,1,1, 19.259, 10555.529, 390.865, 52865.798 24/06/11,11:15:15,16,09,1, 11.9,1,1, 19.259, 10556.108, 392.098, 52864.583 24/06/11,11:15:15,17,09,1, 11.9,1,1, 19.259, 10554.759, 391.349, 52864.243 24/06/11,11:15:15,18,09,1, 11.9,1,1, 19.259, 10556.126, 391.425, 52866.203 24/06/11,11:15:15,19,09,1, 11.9,1,1, 19.259, 10555.944, 392.298, 52864.475 24/06/11,11:15:16,00,09,1, 12.0,1,1, 19.258, 10555.941, 392.298, 52864.475 24/06/11,11:15:16,01,09,1, 12.0,1,1, 19.258, 10554.643, 391.336, 52864.341 24/06/11,11:15:16,02,09,1, 12.0,1,1, 19.258, 10556.150, 391.441, 52866.197 24/06/11,11:15:16,03,09,1, 12.0,1,1, 19.258, 10555.880, 392.308, 52864.323 24/06/11,11:15:16,04,09,1, 12.0,1,1, 19.258, 10555.309, 391.038, 52865.616 24/06/11,11:15:16,05,09,1, 12.0,1,1, 19.258, 10556.677, 391.802, 52865.872 24/06/11,11:15:16,06,09,1, 12.0,1,1, 19.258, 10555.175, 391.674, 52863.945 24/06/11,11:15:16,07,09,1, 12.0,1,1, 19.258, 10555.509, 390.890, 52865.811 24/06/11,11:15:16,08,09,1, 12.0,1,1, 19.258, 10556.056, 392.097, 52864.656 24/06/11,11:15:16,09,09,1, 12.0,1,1, 19.258, 10554.684, 391.357, 52864.365 24/06/11,11:15:16,10,09,1, 12.0,1,1, 19.258, 10556.146, 391.428, 52866.180 24/06/11,11:15:16,11,09,1, 12.0,1,1, 19.258, 10555.816, 392.290, 52864.443 24/06/11,11:15:16,12,09,1, 12.0,1,1, 19.258, 10555.295, 391.081, 52865.642 24/06/11,11:15:16,13,09,1, 12.0,1,1, 19.258, 10556.636, 391.858, 52865.967 24/06/11,11:15:16,14,09,1, 12.0,1,1, 19.258, 10555.172, 391.717, 52864.017 24/06/11,11:15:16,15,09,1, 12.0,1,1, 19.258, 10555.509, 390.928, 52865.916 24/06/11,11:15:16,16,09,1, 12.0,1,1, 19.258, 10556.059, 392.168, 52864.690 24/06/11,11:15:16,17,09,1, 12.0,1,1, 19.258, 10554.695, 391.295, 52864.374 24/06/11,11:15:16,18,09,1, 12.0,1,1, 19.258, 10556.114, 391.435, 52866.251 24/06/11,11:15:16,19,09,1, 12.0,1,1, 19.258, 10555.787, 392.294, 52864.490 24/06/11,11:15:17,00,09,1, 11.9,1,1, 19.257, 10555.782, 392.294, 52864.490 24/06/11,11:15:17,01,09,1, 11.9,1,1, 19.257, 10554.641, 391.324, 52864.502 24/06/11,11:15:17,02,09,1, 11.9,1,1, 19.257, 10556.128, 391.482, 52866.272 24/06/11,11:15:17,03,09,1, 11.9,1,1, 19.257, 10555.796, 392.266, 52864.446 24/06/11,11:15:17,04,09,1, 11.9,1,1, 19.257, 10555.240, 391.059, 52865.847 24/06/11,11:15:17,05,09,1, 11.9,1,1, 19.257, 10556.572, 391.881, 52865.823 24/06/11,11:15:17,06,09,1, 11.9,1,1, 19.257, 10555.064, 391.654, 52863.928 24/06/11,11:15:17,07,09,1, 11.9,1,1, 19.257, 10555.481, 390.918, 52865.786 24/06/11,11:15:17,08,09,1, 11.9,1,1, 19.257, 10555.906, 392.199, 52864.648 24/06/11,11:15:17,09,09,1, 11.9,1,1, 19.257, 10554.632, 391.359, 52864.584 24/06/11,11:15:17,10,09,1, 11.9,1,1, 19.257, 10556.147, 391.551, 52866.298 24/06/11,11:15:17,11,09,1, 11.9,1,1, 19.257, 10555.768, 392.318, 52864.481 24/06/11,11:15:17,12,09,1, 11.9,1,1, 19.257, 10555.244, 391.069, 52865.834 24/06/11,11:15:17,13,09,1, 11.9,1,1, 19.257, 10556.549, 391.906, 52865.839 24/06/11,11:15:17,14,09,1, 11.9,1,1, 19.257, 10555.006, 391.640, 52864.071 24/06/11,11:15:17,15,09,1, 11.9,1,1, 19.257, 10555.438, 390.893, 52865.783 24/06/11,11:15:17,16,09,1, 11.9,1,1, 19.257, 10555.949, 392.108, 52864.484 24/06/11,11:15:17,17,09,1, 11.9,1,1, 19.257, 10554.697, 391.330, 52864.537 24/06/11,11:15:17,18,09,1, 11.9,1,1, 19.257, 10556.162, 391.540, 52866.313 24/06/11,11:15:17,19,09,1, 11.9,1,1, 19.257, 10555.764, 392.227, 52864.495 24/06/11,11:15:18,00,09,1, 12.0,1,1, 19.258, 10555.757, 392.227, 52864.495 24/06/11,11:15:18,01,09,1, 12.0,1,1, 19.258, 10554.579, 391.295, 52864.679 24/06/11,11:15:18,02,09,1, 12.0,1,1, 19.258, 10556.182, 391.643, 52866.347 24/06/11,11:15:18,03,09,1, 12.0,1,1, 19.258, 10555.642, 392.251, 52864.431 24/06/11,11:15:18,04,09,1, 12.0,1,1, 19.258, 10555.253, 391.005, 52865.851 24/06/11,11:15:18,05,09,1, 12.0,1,1, 19.258, 10556.458, 391.937, 52865.667 24/06/11,11:15:18,06,09,1, 12.0,1,1, 19.258, 10554.835, 391.579, 52864.024 24/06/11,11:15:18,07,09,1, 12.0,1,1, 19.258, 10555.434, 391.029, 52865.973 24/06/11,11:15:18,08,09,1, 12.0,1,1, 19.258, 10555.777, 392.206, 52864.532 24/06/11,11:15:18,09,09,1, 12.0,1,1, 19.258, 10554.603, 391.280, 52864.759 24/06/11,11:15:18,10,09,1, 12.0,1,1, 19.258, 10556.197, 391.613, 52866.338 24/06/11,11:15:18,11,09,1, 12.0,1,1, 19.258, 10555.667, 392.228, 52864.486 24/06/11,11:15:18,12,09,1, 12.0,1,1, 19.258, 10555.231, 390.987, 52865.773 24/06/11,11:15:18,13,09,1, 12.0,1,1, 19.258, 10556.389, 391.884, 52865.682 24/06/11,11:15:18,14,09,1, 12.0,1,1, 19.258, 10554.807, 391.576, 52864.027 24/06/11,11:15:18,15,09,1, 12.0,1,1, 19.258, 10555.343, 390.965, 52865.823 24/06/11,11:15:18,16,09,1, 12.0,1,1, 19.258, 10555.756, 392.211, 52864.450 24/06/11,11:15:18,17,09,1, 12.0,1,1, 19.258, 10554.638, 391.282, 52864.778 24/06/11,11:15:18,18,09,1, 12.0,1,1, 19.258, 10556.178, 391.606, 52866.372 24/06/11,11:15:18,19,09,1, 12.0,1,1, 19.258, 10555.583, 392.218, 52864.464 24/06/11,11:15:19,00,09,1, 11.9,1,1, 19.258, 10555.582, 392.218, 52864.464 24/06/11,11:15:19,01,09,1, 11.9,1,1, 19.258, 10554.588, 391.256, 52864.999 24/06/11,11:15:19,02,09,1, 11.9,1,1, 19.258, 10556.224, 391.704, 52866.407 24/06/11,11:15:19,03,09,1, 11.9,1,1, 19.258, 10555.495, 392.149, 52864.467 24/06/11,11:15:19,04,09,1, 11.9,1,1, 19.258, 10555.300, 390.926, 52865.937 24/06/11,11:15:19,05,09,1, 11.9,1,1, 19.258, 10556.246, 391.926, 52865.408 24/06/11,11:15:19,06,09,1, 11.9,1,1, 19.258, 10554.682, 391.496, 52864.097 24/06/11,11:15:19,07,09,1, 11.9,1,1, 19.258, 10555.435, 391.028, 52865.992 24/06/11,11:15:19,08,09,1, 11.9,1,1, 19.258, 10555.612, 392.196, 52864.483 24/06/11,11:15:19,09,09,1, 11.9,1,1, 19.258, 10554.613, 391.258, 52864.950 24/06/11,11:15:19,10,09,1, 11.9,1,1, 19.258, 10556.263, 391.653, 52866.330 24/06/11,11:15:19,11,09,1, 11.9,1,1, 19.258, 10555.518, 392.122, 52864.388 24/06/11,11:15:19,12,09,1, 11.9,1,1, 19.258, 10555.202, 390.979, 52865.788 24/06/11,11:15:19,13,09,1, 11.9,1,1, 19.258, 10556.255, 391.934, 52865.425 24/06/11,11:15:19,14,09,1, 11.9,1,1, 19.258, 10554.615, 391.467, 52863.961 24/06/11,11:15:19,15,09,1, 11.9,1,1, 19.258, 10555.390, 391.032, 52865.932 24/06/11,11:15:19,16,09,1, 11.9,1,1, 19.258, 10555.644, 392.196, 52864.608 24/06/11,11:15:19,17,09,1, 11.9,1,1, 19.258, 10554.655, 391.294, 52865.199 24/06/11,11:15:19,18,09,1, 11.9,1,1, 19.258, 10556.241, 391.676, 52866.406 24/06/11,11:15:19,19,09,1, 11.9,1,1, 19.258, 10555.500, 392.160, 52864.498 24/06/11,11:15:20,00,09,1, 11.9,1,1, 19.260, 10555.499, 392.160, 52864.498 24/06/11,11:15:20,01,09,1, 11.9,1,1, 19.260, 10554.641, 391.229, 52865.162 24/06/11,11:15:20,02,09,1, 11.9,1,1, 19.260, 10556.293, 391.743, 52866.330 24/06/11,11:15:20,03,09,1, 11.9,1,1, 19.260, 10555.367, 392.017, 52864.483 24/06/11,11:15:20,04,09,1, 11.9,1,1, 19.260, 10555.184, 390.878, 52865.978 24/06/11,11:15:20,05,09,1, 11.9,1,1, 19.260, 10556.039, 391.987, 52865.332 24/06/11,11:15:20,06,09,1, 11.9,1,1, 19.260, 10554.443, 391.458, 52864.161 24/06/11,11:15:20,07,09,1, 11.9,1,1, 19.260, 10555.388, 391.147, 52866.091 24/06/11,11:15:20,08,09,1, 11.9,1,1, 19.260, 10555.527, 392.250, 52864.600 24/06/11,11:15:20,09,09,1, 11.9,1,1, 19.260, 10554.650, 391.260, 52865.259 24/06/11,11:15:20,10,09,1, 11.9,1,1, 19.260, 10556.273, 391.731, 52866.394 24/06/11,11:15:20,11,09,1, 11.9,1,1, 19.260, 10555.357, 392.086, 52864.409 24/06/11,11:15:20,12,09,1, 11.9,1,1, 19.260, 10555.202, 390.929, 52865.971 24/06/11,11:15:20,13,09,1, 11.9,1,1, 19.260, 10556.005, 391.954, 52865.302 24/06/11,11:15:20,14,09,1, 11.9,1,1, 19.260, 10554.457, 391.431, 52864.151 24/06/11,11:15:20,15,09,1, 11.9,1,1, 19.260, 10555.400, 391.118, 52866.177 24/06/11,11:15:20,16,09,1, 11.9,1,1, 19.260, 10555.503, 392.271, 52864.707 24/06/11,11:15:20,17,09,1, 11.9,1,1, 19.260, 10554.704, 391.222, 52865.273 24/06/11,11:15:20,18,09,1, 11.9,1,1, 19.260, 10556.243, 391.745, 52866.446 24/06/11,11:15:20,19,09,1, 11.9,1,1, 19.260, 10555.254, 392.004, 52864.365 24/06/11,11:15:21,00,09,1, 12.0,1,1, 19.259, 10555.248, 392.004, 52864.365 24/06/11,11:15:21,01,09,1, 12.0,1,1, 19.259, 10554.717, 391.193, 52865.445 24/06/11,11:15:21,02,09,1, 12.0,1,1, 19.259, 10556.303, 391.726, 52866.372 24/06/11,11:15:21,03,09,1, 12.0,1,1, 19.259, 10555.104, 391.931, 52864.334 24/06/11,11:15:21,04,09,1, 12.0,1,1, 19.259, 10555.126, 390.926, 52865.957 24/06/11,11:15:21,05,09,1, 12.0,1,1, 19.259, 10555.807, 391.976, 52865.096 24/06/11,11:15:21,06,09,1, 12.0,1,1, 19.259, 10554.242, 391.363, 52864.222 24/06/11,11:15:21,07,09,1, 12.0,1,1, 19.259, 10555.385, 391.247, 52866.224 24/06/11,11:15:21,08,09,1, 12.0,1,1, 19.259, 10555.364, 392.280, 52864.627 24/06/11,11:15:21,09,09,1, 12.0,1,1, 19.259, 10554.683, 391.156, 52865.531 24/06/11,11:15:21,10,09,1, 12.0,1,1, 19.259, 10556.248, 391.838, 52866.304 24/06/11,11:15:21,11,09,1, 12.0,1,1, 19.259, 10555.072, 391.877, 52864.344 24/06/11,11:15:21,12,09,1, 12.0,1,1, 19.259, 10555.052, 390.879, 52865.991 24/06/11,11:15:21,13,09,1, 12.0,1,1, 19.259, 10555.780, 391.951, 52865.046 24/06/11,11:15:21,14,09,1, 12.0,1,1, 19.259, 10554.188, 391.344, 52864.261 24/06/11,11:15:21,15,09,1, 12.0,1,1, 19.259, 10555.412, 391.233, 52866.203 24/06/11,11:15:21,16,09,1, 12.0,1,1, 19.259, 10555.376, 392.255, 52864.465 24/06/11,11:15:21,17,09,1, 12.0,1,1, 19.259, 10554.695, 391.179, 52865.458 24/06/11,11:15:21,18,09,1, 12.0,1,1, 19.259, 10556.280, 391.791, 52866.241 24/06/11,11:15:21,19,09,1, 12.0,1,1, 19.259, 10555.035, 391.898, 52864.288 24/06/11,11:15:22,00,09,1, 11.9,1,1, 19.258, 10555.031, 391.898, 52864.288 24/06/11,11:15:22,01,09,1, 11.9,1,1, 19.258, 10554.725, 391.157, 52865.727 24/06/11,11:15:22,02,09,1, 11.9,1,1, 19.258, 10556.205, 391.839, 52866.192 24/06/11,11:15:22,03,09,1, 11.9,1,1, 19.258, 10554.826, 391.780, 52864.213 24/06/11,11:15:22,04,09,1, 11.9,1,1, 19.258, 10555.020, 390.878, 52865.983 24/06/11,11:15:22,05,09,1, 11.9,1,1, 19.258, 10555.548, 392.055, 52864.919 24/06/11,11:15:22,06,09,1, 11.9,1,1, 19.258, 10554.143, 391.299, 52864.408 24/06/11,11:15:22,07,09,1, 11.9,1,1, 19.258, 10555.511, 391.329, 52866.324 24/06/11,11:15:22,08,09,1, 11.9,1,1, 19.258, 10555.278, 392.274, 52864.549 24/06/11,11:15:22,09,09,1, 11.9,1,1, 19.258, 10554.746, 391.084, 52865.781 24/06/11,11:15:22,10,09,1, 11.9,1,1, 19.258, 10556.209, 391.805, 52866.186 24/06/11,11:15:22,11,09,1, 11.9,1,1, 19.258, 10554.776, 391.741, 52864.315 24/06/11,11:15:22,12,09,1, 11.9,1,1, 19.258, 10554.989, 390.868, 52866.109 24/06/11,11:15:22,13,09,1, 11.9,1,1, 19.258, 10555.515, 392.045, 52864.917 24/06/11,11:15:22,14,09,1, 11.9,1,1, 19.258, 10554.077, 391.291, 52864.410 24/06/11,11:15:22,15,09,1, 11.9,1,1, 19.258, 10555.530, 391.412, 52866.433 24/06/11,11:15:22,16,09,1, 11.9,1,1, 19.258, 10555.269, 392.281, 52864.697 24/06/11,11:15:22,17,09,1, 11.9,1,1, 19.258, 10554.772, 391.127, 52865.771 24/06/11,11:15:22,18,09,1, 11.9,1,1, 19.258, 10556.227, 391.879, 52866.202 24/06/11,11:15:22,19,09,1, 11.9,1,1, 19.258, 10554.744, 391.717, 52864.225 24/06/11,11:15:23,00,09,1, 11.9,1,1, 19.259, 10554.739, 391.717, 52864.225 24/06/11,11:15:23,01,09,1, 11.9,1,1, 19.259, 10554.811, 391.039, 52865.910 24/06/11,11:15:23,02,09,1, 11.9,1,1, 19.259, 10556.001, 391.840, 52865.937 24/06/11,11:15:23,03,09,1, 11.9,1,1, 19.259, 10554.451, 391.620, 52864.146 24/06/11,11:15:23,04,09,1, 11.9,1,1, 19.259, 10555.023, 390.917, 52866.038 24/06/11,11:15:23,05,09,1, 11.9,1,1, 19.259, 10555.358, 392.137, 52864.820 24/06/11,11:15:23,06,09,1, 11.9,1,1, 19.259, 10554.076, 391.255, 52864.834 24/06/11,11:15:23,07,09,1, 11.9,1,1, 19.259, 10555.676, 391.553, 52866.599 24/06/11,11:15:23,08,09,1, 11.9,1,1, 19.259, 10555.124, 392.194, 52864.747 24/06/11,11:15:23,09,09,1, 11.9,1,1, 19.259, 10554.808, 391.032, 52866.011 24/06/11,11:15:23,10,09,1, 11.9,1,1, 19.259, 10555.991, 391.877, 52865.898 24/06/11,11:15:23,11,09,1, 11.9,1,1, 19.259, 10554.437, 391.580, 52864.202 24/06/11,11:15:23,12,09,1, 11.9,1,1, 19.259, 10554.950, 390.997, 52866.165 24/06/11,11:15:23,13,09,1, 11.9,1,1, 19.259, 10555.322, 392.147, 52864.726 24/06/11,11:15:23,14,09,1, 11.9,1,1, 19.259, 10554.078, 391.265, 52864.824 24/06/11,11:15:23,15,09,1, 11.9,1,1, 19.259, 10555.631, 391.534, 52866.525 24/06/11,11:15:23,16,09,1, 11.9,1,1, 19.259, 10555.125, 392.138, 52864.591 24/06/11,11:15:23,17,09,1, 11.9,1,1, 19.259, 10554.823, 390.960, 52865.909 24/06/11,11:15:23,18,09,1, 11.9,1,1, 19.259, 10556.015, 391.875, 52865.995 24/06/11,11:15:23,19,09,1, 11.9,1,1, 19.259, 10554.381, 391.539, 52864.288 24/06/11,11:15:24,00,09,1, 11.9,1,1, 19.258, 10554.380, 391.539, 52864.288 24/06/11,11:15:24,01,09,1, 11.9,1,1, 19.258, 10554.791, 390.975, 52866.132 24/06/11,11:15:24,02,09,1, 11.9,1,1, 19.258, 10555.743, 391.963, 52865.644 24/06/11,11:15:24,03,09,1, 11.9,1,1, 19.258, 10554.128, 391.535, 52864.161 24/06/11,11:15:24,04,09,1, 11.9,1,1, 19.258, 10555.000, 391.089, 52866.163 24/06/11,11:15:24,05,09,1, 11.9,1,1, 19.258, 10555.122, 392.195, 52864.740 24/06/11,11:15:24,06,09,1, 11.9,1,1, 19.258, 10554.208, 391.227, 52865.239 24/06/11,11:15:24,07,09,1, 11.9,1,1, 19.258, 10555.833, 391.724, 52866.709 24/06/11,11:15:24,08,09,1, 11.9,1,1, 19.258, 10554.897, 391.991, 52864.696 24/06/11,11:15:24,09,09,1, 11.9,1,1, 19.258, 10554.775, 390.921, 52866.055 24/06/11,11:15:24,10,09,1, 11.9,1,1, 19.258, 10555.726, 391.935, 52865.594 24/06/11,11:15:24,11,09,1, 11.9,1,1, 19.258, 10554.023, 391.475, 52864.143 24/06/11,11:15:24,12,09,1, 11.9,1,1, 19.258, 10555.033, 391.045, 52866.189 24/06/11,11:15:24,13,09,1, 11.9,1,1, 19.258, 10555.122, 392.251, 52864.739 24/06/11,11:15:24,14,09,1, 11.9,1,1, 19.258, 10554.173, 391.200, 52865.185 24/06/11,11:15:24,15,09,1, 11.9,1,1, 19.258, 10555.803, 391.721, 52866.537 24/06/11,11:15:24,16,09,1, 11.9,1,1, 19.258, 10554.943, 392.064, 52864.656 24/06/11,11:15:24,17,09,1, 11.9,1,1, 19.258, 10554.769, 390.938, 52866.122 24/06/11,11:15:24,18,09,1, 11.9,1,1, 19.258, 10555.709, 391.895, 52865.496 24/06/11,11:15:24,19,09,1, 11.9,1,1, 19.258, 10554.078, 391.488, 52864.311 24/06/11,11:15:25,00,09,1, 12.0,1,1, 19.259, 10554.072, 391.488, 52864.311 24/06/11,11:15:25,01,09,1, 12.0,1,1, 19.259, 10554.719, 390.907, 52866.096 24/06/11,11:15:25,02,09,1, 12.0,1,1, 19.259, 10555.426, 391.989, 52865.201 24/06/11,11:15:25,03,09,1, 12.0,1,1, 19.259, 10553.886, 391.326, 52864.267 24/06/11,11:15:25,04,09,1, 12.0,1,1, 19.259, 10555.119, 391.288, 52866.382 24/06/11,11:15:25,05,09,1, 12.0,1,1, 19.259, 10555.020, 392.227, 52864.806 24/06/11,11:15:25,06,09,1, 12.0,1,1, 19.259, 10554.295, 391.164, 52865.621 24/06/11,11:15:25,07,09,1, 12.0,1,1, 19.259, 10555.831, 391.769, 52866.497 24/06/11,11:15:25,08,09,1, 12.0,1,1, 19.259, 10554.615, 391.912, 52864.444 24/06/11,11:15:25,09,09,1, 12.0,1,1, 19.259, 10554.751, 390.932, 52866.162 24/06/11,11:15:25,10,09,1, 12.0,1,1, 19.259, 10555.396, 392.012, 52865.265 24/06/11,11:15:25,11,09,1, 12.0,1,1, 19.259, 10553.854, 391.346, 52864.411 24/06/11,11:15:25,12,09,1, 12.0,1,1, 19.259, 10555.103, 391.308, 52866.385 24/06/11,11:15:25,13,09,1, 12.0,1,1, 19.259, 10554.930, 392.229, 52864.723 24/06/11,11:15:25,14,09,1, 12.0,1,1, 19.259, 10554.254, 391.180, 52865.673 24/06/11,11:15:25,15,09,1, 12.0,1,1, 19.259, 10555.828, 391.790, 52866.468 24/06/11,11:15:25,16,09,1, 12.0,1,1, 19.259, 10554.588, 391.829, 52864.410 24/06/11,11:15:25,17,09,1, 12.0,1,1, 19.259, 10554.752, 390.892, 52866.126 24/06/11,11:15:25,18,09,1, 12.0,1,1, 19.259, 10555.368, 392.004, 52865.118 24/06/11,11:15:25,19,09,1, 12.0,1,1, 19.259, 10553.876, 391.358, 52864.454 24/06/11,11:15:26,00,10,1, 11.9,1,1, 19.255, 10553.871, 391.358, 52864.454 24/06/11,11:15:26,01,10,1, 11.9,1,1, 19.255, 10554.712, 390.974, 52866.390 24/06/11,11:15:26,02,10,1, 11.9,1,1, 19.255, 10555.086, 392.089, 52865.007 24/06/11,11:15:26,03,10,1, 11.9,1,1, 19.255, 10553.732, 391.315, 52864.633 24/06/11,11:15:26,04,10,1, 11.9,1,1, 19.255, 10555.264, 391.471, 52866.491 24/06/11,11:15:26,05,10,1, 11.9,1,1, 19.255, 10554.857, 392.230, 52864.718 24/06/11,11:15:26,06,10,1, 11.9,1,1, 19.255, 10554.465, 391.078, 52865.959 24/06/11,11:15:26,07,10,1, 11.9,1,1, 19.255, 10555.771, 391.836, 52866.307 24/06/11,11:15:26,08,10,1, 11.9,1,1, 19.255, 10554.218, 391.612, 52864.375 24/06/11,11:15:26,09,10,1, 11.9,1,1, 19.255, 10554.668, 390.933, 52866.259 24/06/11,11:15:26,10,10,1, 11.9,1,1, 19.255, 10555.072, 392.128, 52864.976 24/06/11,11:15:26,11,10,1, 11.9,1,1, 19.255, 10553.739, 391.282, 52864.817 24/06/11,11:15:26,12,10,1, 11.9,1,1, 19.255, 10555.324, 391.518, 52866.674 24/06/11,11:15:26,13,10,1, 11.9,1,1, 19.255, 10554.809, 392.186, 52864.818 24/06/11,11:15:26,14,10,1, 11.9,1,1, 19.255, 10554.359, 391.054, 52865.935 24/06/11,11:15:26,15,10,1, 11.9,1,1, 19.255, 10555.772, 391.875, 52866.169 24/06/11,11:15:26,16,10,1, 11.9,1,1, 19.255, 10554.204, 391.672, 52864.320 24/06/11,11:15:26,17,10,1, 11.9,1,1, 19.255, 10554.622, 390.951, 52866.152 24/06/11,11:15:26,18,10,1, 11.9,1,1, 19.255, 10555.099, 392.135, 52864.903 24/06/11,11:15:26,19,10,1, 11.9,1,1, 19.255, 10553.823, 391.304, 52864.746 24/06/11,11:15:27,00,10,1, 11.9,1,1, 19.261, 10553.821, 391.304, 52864.746 24/06/11,11:15:27,01,10,1, 11.9,1,1, 19.261, 10554.705, 391.083, 52866.202 24/06/11,11:15:27,02,10,1, 11.9,1,1, 19.261, 10554.903, 392.221, 52864.814 24/06/11,11:15:27,03,10,1, 11.9,1,1, 19.261, 10553.808, 391.261, 52865.165 24/06/11,11:15:27,04,10,1, 11.9,1,1, 19.261, 10555.499, 391.729, 52866.779 24/06/11,11:15:27,05,10,1, 11.9,1,1, 19.261, 10554.663, 392.108, 52864.706 24/06/11,11:15:27,06,10,1, 11.9,1,1, 19.261, 10554.499, 390.974, 52866.176 24/06/11,11:15:27,07,10,1, 11.9,1,1, 19.261, 10555.515, 391.926, 52865.833 24/06/11,11:15:27,08,10,1, 11.9,1,1, 19.261, 10553.877, 391.544, 52864.312 24/06/11,11:15:27,09,10,1, 11.9,1,1, 19.261, 10554.698, 391.090, 52866.413 24/06/11,11:15:27,10,10,1, 11.9,1,1, 19.261, 10554.862, 392.218, 52864.874 24/06/11,11:15:27,11,10,1, 11.9,1,1, 19.261, 10553.787, 391.269, 52865.115 24/06/11,11:15:27,12,10,1, 11.9,1,1, 19.261, 10555.543, 391.694, 52866.713 24/06/11,11:15:27,13,10,1, 11.9,1,1, 19.261, 10554.675, 392.094, 52864.757 24/06/11,11:15:27,14,10,1, 11.9,1,1, 19.261, 10554.422, 390.971, 52866.161 24/06/11,11:15:27,15,10,1, 11.9,1,1, 19.261, 10555.473, 391.892, 52865.807 24/06/11,11:15:27,16,10,1, 11.9,1,1, 19.261, 10553.826, 391.456, 52864.296 24/06/11,11:15:27,17,10,1, 11.9,1,1, 19.261, 10554.666, 391.097, 52866.452 24/06/11,11:15:27,18,10,1, 11.9,1,1, 19.261, 10554.852, 392.209, 52864.926 24/06/11,11:15:27,19,10,1, 11.9,1,1, 19.261, 10553.833, 391.261, 52865.278 24/06/11,11:15:28,00,10,1, 11.9,1,1, 19.260, 10553.830, 391.261, 52865.278 24/06/11,11:15:28,01,10,1, 11.9,1,1, 19.260, 10554.737, 391.279, 52866.447 24/06/11,11:15:28,02,10,1, 11.9,1,1, 19.260, 10554.757, 392.294, 52864.845 24/06/11,11:15:28,03,10,1, 11.9,1,1, 19.260, 10553.926, 391.176, 52865.561 24/06/11,11:15:28,04,10,1, 11.9,1,1, 19.260, 10555.578, 391.841, 52866.733 24/06/11,11:15:28,05,10,1, 11.9,1,1, 19.260, 10554.384, 391.913, 52864.630 24/06/11,11:15:28,06,10,1, 11.9,1,1, 19.260, 10554.414, 390.956, 52866.223 24/06/11,11:15:28,07,10,1, 11.9,1,1, 19.260, 10555.142, 391.991, 52865.371 24/06/11,11:15:28,08,10,1, 11.9,1,1, 19.260, 10553.550, 391.391, 52864.424 24/06/11,11:15:28,09,10,1, 11.9,1,1, 19.260, 10554.815, 391.329, 52866.498 24/06/11,11:15:28,10,10,1, 11.9,1,1, 19.260, 10554.721, 392.288, 52864.873 24/06/11,11:15:28,11,10,1, 11.9,1,1, 19.260, 10554.034, 391.213, 52865.668 24/06/11,11:15:28,12,10,1, 11.9,1,1, 19.260, 10555.628, 391.831, 52866.570 24/06/11,11:15:28,13,10,1, 11.9,1,1, 19.260, 10554.326, 391.919, 52864.616 24/06/11,11:15:28,14,10,1, 11.9,1,1, 19.260, 10554.368, 390.932, 52866.255 24/06/11,11:15:28,15,10,1, 11.9,1,1, 19.260, 10555.116, 392.020, 52865.365 24/06/11,11:15:28,16,10,1, 11.9,1,1, 19.260, 10553.533, 391.360, 52864.536 24/06/11,11:15:28,17,10,1, 11.9,1,1, 19.260, 10554.790, 391.369, 52866.521 24/06/11,11:15:28,18,10,1, 11.9,1,1, 19.260, 10554.669, 392.305, 52864.848 24/06/11,11:15:28,19,10,1, 11.9,1,1, 19.260, 10554.020, 391.175, 52865.686 24/06/11,11:15:29,00,10,1, 12.0,1,1, 19.257, 10554.013, 391.175, 52865.686 24/06/11,11:15:29,01,10,1, 12.0,1,1, 19.257, 10555.016, 391.509, 52866.588 24/06/11,11:15:29,02,10,1, 12.0,1,1, 19.257, 10554.623, 392.281, 52864.921 24/06/11,11:15:29,03,10,1, 12.0,1,1, 19.257, 10554.102, 391.152, 52865.971 24/06/11,11:15:29,04,10,1, 12.0,1,1, 19.257, 10555.530, 391.969, 52866.408 24/06/11,11:15:29,05,10,1, 12.0,1,1, 19.257, 10554.008, 391.746, 52864.527 24/06/11,11:15:29,06,10,1, 12.0,1,1, 19.257, 10554.336, 390.957, 52866.299 24/06/11,11:15:29,07,10,1, 12.0,1,1, 19.257, 10554.800, 392.098, 52865.122 24/06/11,11:15:29,08,10,1, 12.0,1,1, 19.257, 10553.429, 391.313, 52864.812 24/06/11,11:15:29,09,10,1, 12.0,1,1, 19.257, 10555.005, 391.544, 52866.753 24/06/11,11:15:29,10,10,1, 12.0,1,1, 19.257, 10554.577, 392.260, 52864.917 24/06/11,11:15:29,11,10,1, 12.0,1,1, 19.257, 10554.125, 391.085, 52865.999 24/06/11,11:15:29,12,10,1, 12.0,1,1, 19.257, 10555.497, 391.905, 52866.334 24/06/11,11:15:29,13,10,1, 12.0,1,1, 19.257, 10553.914, 391.691, 52864.489 24/06/11,11:15:29,14,10,1, 12.0,1,1, 19.257, 10554.354, 390.958, 52866.266 24/06/11,11:15:29,15,10,1, 12.0,1,1, 19.257, 10554.787, 392.143, 52865.146 24/06/11,11:15:29,16,10,1, 12.0,1,1, 19.257, 10553.464, 391.351, 52864.879 24/06/11,11:15:29,17,10,1, 12.0,1,1, 19.257, 10555.066, 391.644, 52866.740 24/06/11,11:15:29,18,10,1, 12.0,1,1, 19.257, 10554.554, 392.263, 52864.943 24/06/11,11:15:29,19,10,1, 12.0,1,1, 19.257, 10554.127, 391.106, 52866.103 24/06/11,11:15:30,00,10,1, 11.9,1,1, 19.258, 10554.122, 391.106, 52866.103 24/06/11,11:15:30,01,10,1, 11.9,1,1, 19.258, 10555.272, 391.764, 52866.804 24/06/11,11:15:30,02,10,1, 11.9,1,1, 19.258, 10554.434, 392.172, 52864.894 24/06/11,11:15:30,03,10,1, 11.9,1,1, 19.258, 10554.251, 391.020, 52866.304 24/06/11,11:15:30,04,10,1, 11.9,1,1, 19.258, 10555.240, 392.010, 52865.929 24/06/11,11:15:30,05,10,1, 11.9,1,1, 19.258, 10553.513, 391.533, 52864.434 24/06/11,11:15:30,06,10,1, 11.9,1,1, 19.258, 10554.412, 391.194, 52866.380 24/06/11,11:15:30,07,10,1, 11.9,1,1, 19.258, 10554.573, 392.302, 52865.042 24/06/11,11:15:30,08,10,1, 11.9,1,1, 19.258, 10553.519, 391.296, 52865.457 24/06/11,11:15:30,09,10,1, 11.9,1,1, 19.258, 10555.254, 391.788, 52866.816 24/06/11,11:15:30,10,10,1, 11.9,1,1, 19.258, 10554.381, 392.212, 52864.941 24/06/11,11:15:30,11,10,1, 11.9,1,1, 19.258, 10554.194, 391.046, 52866.362 24/06/11,11:15:30,12,10,1, 11.9,1,1, 19.258, 10555.196, 392.021, 52865.841 24/06/11,11:15:30,13,10,1, 11.9,1,1, 19.258, 10553.459, 391.529, 52864.451 24/06/11,11:15:30,14,10,1, 11.9,1,1, 19.258, 10554.438, 391.172, 52866.420 24/06/11,11:15:30,15,10,1, 11.9,1,1, 19.258, 10554.542, 392.291, 52865.001 24/06/11,11:15:30,16,10,1, 11.9,1,1, 19.258, 10553.570, 391.276, 52865.486 24/06/11,11:15:30,17,10,1, 11.9,1,1, 19.258, 10555.291, 391.796, 52866.823 24/06/11,11:15:30,18,10,1, 11.9,1,1, 19.258, 10554.337, 392.127, 52864.832 24/06/11,11:15:30,19,10,1, 11.9,1,1, 19.258, 10554.261, 390.982, 52866.301 24/06/11,11:15:31,00,10,1, 11.9,1,1, 19.259, 10554.255, 390.982, 52866.301 24/06/11,11:15:31,01,10,1, 11.9,1,1, 19.259, 10555.403, 391.939, 52866.763 24/06/11,11:15:31,02,10,1, 11.9,1,1, 19.259, 10553.988, 391.910, 52864.779 24/06/11,11:15:31,03,10,1, 11.9,1,1, 19.259, 10554.211, 390.976, 52866.252 24/06/11,11:15:31,04,10,1, 11.9,1,1, 19.259, 10554.917, 392.106, 52865.442 24/06/11,11:15:31,05,10,1, 11.9,1,1, 19.259, 10553.224, 391.379, 52864.657 24/06/11,11:15:31,06,10,1, 11.9,1,1, 19.259, 10554.541, 391.408, 52866.635 24/06/11,11:15:31,07,10,1, 11.9,1,1, 19.259, 10554.421, 392.317, 52864.988 24/06/11,11:15:31,08,10,1, 11.9,1,1, 19.259, 10553.660, 391.096, 52865.810 24/06/11,11:15:31,09,10,1, 11.9,1,1, 19.259, 10555.423, 391.971, 52866.677 24/06/11,11:15:31,10,10,1, 11.9,1,1, 19.259, 10553.975, 391.884, 52864.703 24/06/11,11:15:31,11,10,1, 11.9,1,1, 19.259, 10554.158, 390.995, 52866.426 24/06/11,11:15:31,12,10,1, 11.9,1,1, 19.259, 10554.773, 392.172, 52865.415 24/06/11,11:15:31,13,10,1, 11.9,1,1, 19.259, 10553.190, 391.368, 52864.567 24/06/11,11:15:31,14,10,1, 11.9,1,1, 19.259, 10554.669, 391.454, 52866.648 24/06/11,11:15:31,15,10,1, 11.9,1,1, 19.259, 10554.427, 392.365, 52865.126 24/06/11,11:15:31,16,10,1, 11.9,1,1, 19.259, 10553.709, 391.213, 52866.000 24/06/11,11:15:31,17,10,1, 11.9,1,1, 19.259, 10555.387, 391.993, 52866.699 24/06/11,11:15:31,18,10,1, 11.9,1,1, 19.259, 10553.928, 391.884, 52864.706 24/06/11,11:15:31,19,10,1, 11.9,1,1, 19.259, 10554.169, 391.036, 52866.298 24/06/11,11:15:32,00,10,1, 11.9,1,1, 19.252, 10554.163, 391.036, 52866.298 24/06/11,11:15:32,01,10,1, 11.9,1,1, 19.252, 10555.235, 392.064, 52866.311 24/06/11,11:15:32,02,10,1, 11.9,1,1, 19.252, 10553.551, 391.675, 52864.583 24/06/11,11:15:32,03,10,1, 11.9,1,1, 19.252, 10554.154, 391.133, 52866.449 24/06/11,11:15:32,04,10,1, 11.9,1,1, 19.252, 10554.459, 392.311, 52865.103 24/06/11,11:15:32,05,10,1, 11.9,1,1, 19.252, 10553.173, 391.329, 52865.119 24/06/11,11:15:32,06,10,1, 11.9,1,1, 19.252, 10554.889, 391.738, 52866.898 24/06/11,11:15:32,07,10,1, 11.9,1,1, 19.252, 10554.237, 392.271, 52865.043 24/06/11,11:15:32,08,10,1, 11.9,1,1, 19.252, 10553.905, 391.035, 52866.278 24/06/11,11:15:32,09,10,1, 11.9,1,1, 19.252, 10555.213, 392.048, 52866.274 24/06/11,11:15:32,10,10,1, 11.9,1,1, 19.252, 10553.422, 391.635, 52864.526 24/06/11,11:15:32,11,10,1, 11.9,1,1, 19.252, 10554.141, 391.095, 52866.333 24/06/11,11:15:32,12,10,1, 11.9,1,1, 19.252, 10554.529, 392.301, 52865.157 24/06/11,11:15:32,13,10,1, 11.9,1,1, 19.252, 10553.223, 391.287, 52865.333 24/06/11,11:15:32,14,10,1, 11.9,1,1, 19.252, 10554.953, 391.726, 52866.773 24/06/11,11:15:32,15,10,1, 11.9,1,1, 19.252, 10554.244, 392.226, 52865.035 24/06/11,11:15:32,16,10,1, 11.9,1,1, 19.252, 10553.892, 391.099, 52866.411 24/06/11,11:15:32,17,10,1, 11.9,1,1, 19.252, 10555.181, 392.075, 52866.156 24/06/11,11:15:32,18,10,1, 11.9,1,1, 19.252, 10553.446, 391.630, 52864.472 24/06/11,11:15:32,19,10,1, 11.9,1,1, 19.252, 10554.148, 391.177, 52866.386 24/06/11,11:15:33,00,10,1, 12.0,1,1, 19.260, 10554.147, 391.177, 52866.386 24/06/11,11:15:33,01,10,1, 12.0,1,1, 19.260, 10554.832, 392.147, 52865.760 24/06/11,11:15:33,02,10,1, 12.0,1,1, 19.260, 10553.120, 391.485, 52864.598 24/06/11,11:15:33,03,10,1, 12.0,1,1, 19.260, 10554.321, 391.362, 52866.594 24/06/11,11:15:33,04,10,1, 12.0,1,1, 19.260, 10554.366, 392.399, 52865.168 24/06/11,11:15:33,05,10,1, 12.0,1,1, 19.260, 10553.360, 391.259, 52865.749 24/06/11,11:15:33,06,10,1, 12.0,1,1, 19.260, 10555.116, 391.963, 52866.862 24/06/11,11:15:33,07,10,1, 12.0,1,1, 19.260, 10553.971, 392.060, 52864.874 24/06/11,11:15:33,08,10,1, 12.0,1,1, 19.260, 10553.892, 391.002, 52866.314 24/06/11,11:15:33,09,10,1, 12.0,1,1, 19.260, 10554.846, 392.139, 52865.670 24/06/11,11:15:33,10,10,1, 12.0,1,1, 19.260, 10553.096, 391.493, 52864.583 24/06/11,11:15:33,11,10,1, 12.0,1,1, 19.260, 10554.327, 391.384, 52866.595 24/06/11,11:15:33,12,10,1, 12.0,1,1, 19.260, 10554.310, 392.395, 52864.963 24/06/11,11:15:33,13,10,1, 12.0,1,1, 19.260, 10553.472, 391.210, 52865.809 24/06/11,11:15:33,14,10,1, 12.0,1,1, 19.260, 10555.156, 391.928, 52866.936 24/06/11,11:15:33,15,10,1, 12.0,1,1, 19.260, 10553.891, 391.960, 52864.880 24/06/11,11:15:33,16,10,1, 12.0,1,1, 19.260, 10553.874, 390.957, 52866.324 24/06/11,11:15:33,17,10,1, 12.0,1,1, 19.260, 10554.799, 392.175, 52865.564 24/06/11,11:15:33,18,10,1, 12.0,1,1, 19.260, 10553.049, 391.426, 52864.626 24/06/11,11:15:33,19,10,1, 12.0,1,1, 19.260, 10554.309, 391.406, 52866.715 24/06/11,11:15:34,00,10,1, 12.0,1,1, 19.257, 10554.305, 391.406, 52866.715 24/06/11,11:15:34,01,10,1, 12.0,1,1, 19.257, 10554.413, 392.318, 52865.306 24/06/11,11:15:34,02,10,1, 12.0,1,1, 19.257, 10552.994, 391.410, 52865.039 24/06/11,11:15:34,03,10,1, 12.0,1,1, 19.257, 10554.639, 391.719, 52866.932 24/06/11,11:15:34,04,10,1, 12.0,1,1, 19.257, 10554.149, 392.386, 52865.061 24/06/11,11:15:34,05,10,1, 12.0,1,1, 19.257, 10553.592, 391.136, 52866.230 24/06/11,11:15:34,06,10,1, 12.0,1,1, 19.257, 10555.086, 392.085, 52866.477 24/06/11,11:15:34,07,10,1, 12.0,1,1, 19.257, 10553.403, 391.705, 52864.601 24/06/11,11:15:34,08,10,1, 12.0,1,1, 19.257, 10553.853, 391.078, 52866.467 24/06/11,11:15:34,09,10,1, 12.0,1,1, 19.257, 10554.401, 392.283, 52865.136 24/06/11,11:15:34,10,10,1, 12.0,1,1, 19.257, 10552.970, 391.388, 52865.170 24/06/11,11:15:34,11,10,1, 12.0,1,1, 19.257, 10554.627, 391.760, 52866.979 24/06/11,11:15:34,12,10,1, 12.0,1,1, 19.257, 10554.136, 392.371, 52865.088 24/06/11,11:15:34,13,10,1, 12.0,1,1, 19.257, 10553.657, 391.119, 52866.335 24/06/11,11:15:34,14,10,1, 12.0,1,1, 19.257, 10555.010, 392.141, 52866.402 24/06/11,11:15:34,15,10,1, 12.0,1,1, 19.257, 10553.367, 391.744, 52864.571 24/06/11,11:15:34,16,10,1, 12.0,1,1, 19.257, 10553.837, 391.071, 52866.423 24/06/11,11:15:34,17,10,1, 12.0,1,1, 19.257, 10554.376, 392.298, 52865.271 24/06/11,11:15:34,18,10,1, 12.0,1,1, 19.257, 10552.959, 391.397, 52865.144 24/06/11,11:15:34,19,10,1, 12.0,1,1, 19.257, 10554.686, 391.750, 52866.899 24/06/11,11:15:35,00,09,1, 11.9,1,1, 19.255, 10554.681, 391.750, 52866.899 24/06/11,11:15:35,01,09,1, 11.9,1,1, 19.255, 10554.203, 392.461, 52865.263 24/06/11,11:15:35,02,09,1, 11.9,1,1, 19.255, 10553.192, 391.305, 52865.798 24/06/11,11:15:35,03,09,1, 11.9,1,1, 19.255, 10554.964, 391.995, 52867.028 24/06/11,11:15:35,04,09,1, 11.9,1,1, 19.255, 10553.854, 392.165, 52865.014 24/06/11,11:15:35,05,09,1, 11.9,1,1, 19.255, 10553.656, 390.976, 52866.450 24/06/11,11:15:35,06,09,1, 11.9,1,1, 19.255, 10554.707, 392.190, 52865.778 24/06/11,11:15:35,07,09,1, 11.9,1,1, 19.255, 10552.894, 391.472, 52864.685 24/06/11,11:15:35,08,09,1, 11.9,1,1, 19.255, 10553.992, 391.329, 52866.585 24/06/11,11:15:35,09,09,1, 11.9,1,1, 19.255, 10554.181, 392.466, 52865.215 24/06/11,11:15:35,10,09,1, 11.9,1,1, 19.255, 10553.229, 391.306, 52865.912 24/06/11,11:15:35,11,09,1, 11.9,1,1, 19.255, 10554.986, 391.971, 52867.060 24/06/11,11:15:35,12,09,1, 11.9,1,1, 19.255, 10553.823, 392.107, 52865.022 24/06/11,11:15:35,13,09,1, 11.9,1,1, 19.255, 10553.694, 390.985, 52866.476 24/06/11,11:15:35,14,09,1, 11.9,1,1, 19.255, 10554.639, 392.169, 52865.784 24/06/11,11:15:35,15,09,1, 11.9,1,1, 19.255, 10552.914, 391.526, 52864.745 24/06/11,11:15:35,16,09,1, 11.9,1,1, 19.255, 10554.087, 391.397, 52866.827 24/06/11,11:15:35,17,09,1, 11.9,1,1, 19.255, 10554.182, 392.466, 52865.260 24/06/11,11:15:35,18,09,1, 11.9,1,1, 19.255, 10553.243, 391.300, 52865.988 24/06/11,11:15:35,19,09,1, 11.9,1,1, 19.255, 10554.977, 392.046, 52866.981 24/06/11,11:15:36,00,09,1, 11.9,1,1, 19.256, 10554.973, 392.046, 52866.981 24/06/11,11:15:36,01,09,1, 11.9,1,1, 19.256, 10554.018, 392.415, 52865.088 24/06/11,11:15:36,02,09,1, 11.9,1,1, 19.256, 10553.492, 391.168, 52866.351 24/06/11,11:15:36,03,09,1, 11.9,1,1, 19.256, 10554.914, 392.113, 52866.543 24/06/11,11:15:36,04,09,1, 11.9,1,1, 19.256, 10553.355, 391.851, 52864.779 24/06/11,11:15:36,05,09,1, 11.9,1,1, 19.256, 10553.702, 391.089, 52866.671 24/06/11,11:15:36,06,09,1, 11.9,1,1, 19.256, 10554.247, 392.349, 52865.363 24/06/11,11:15:36,07,09,1, 11.9,1,1, 19.256, 10552.770, 391.435, 52865.190 24/06/11,11:15:36,08,09,1, 11.9,1,1, 19.256, 10554.417, 391.732, 52866.981 24/06/11,11:15:36,09,09,1, 11.9,1,1, 19.256, 10553.980, 392.406, 52865.099 24/06/11,11:15:36,10,09,1, 11.9,1,1, 19.256, 10553.492, 391.137, 52866.416 24/06/11,11:15:36,11,09,1, 11.9,1,1, 19.256, 10554.855, 392.103, 52866.505 24/06/11,11:15:36,12,09,1, 11.9,1,1, 19.256, 10553.276, 391.789, 52864.725 24/06/11,11:15:36,13,09,1, 11.9,1,1, 19.256, 10553.650, 391.048, 52866.502 24/06/11,11:15:36,14,09,1, 11.9,1,1, 19.256, 10554.164, 392.321, 52865.255 24/06/11,11:15:36,15,09,1, 11.9,1,1, 19.256, 10552.794, 391.361, 52865.207 24/06/11,11:15:36,16,09,1, 11.9,1,1, 19.256, 10554.432, 391.755, 52867.091 24/06/11,11:15:36,17,09,1, 11.9,1,1, 19.256, 10554.001, 392.398, 52865.255 24/06/11,11:15:36,18,09,1, 11.9,1,1, 19.256, 10553.516, 391.169, 52866.407 24/06/11,11:15:36,19,09,1, 11.9,1,1, 19.256, 10554.850, 392.189, 52866.360 24/06/11,11:15:37,00,09,1, 11.8,1,1, 19.258, 10554.848, 392.189, 52866.360 24/06/11,11:15:37,01,09,1, 11.8,1,1, 19.258, 10553.672, 392.227, 52864.969 24/06/11,11:15:37,02,09,1, 11.8,1,1, 19.258, 10553.550, 391.021, 52866.510 24/06/11,11:15:37,03,09,1, 11.8,1,1, 19.258, 10554.495, 392.242, 52865.828 24/06/11,11:15:37,04,09,1, 11.8,1,1, 19.258, 10552.789, 391.601, 52864.726 24/06/11,11:15:37,05,09,1, 11.8,1,1, 19.258, 10553.861, 391.374, 52866.738 24/06/11,11:15:37,06,09,1, 11.8,1,1, 19.258, 10553.991, 392.440, 52865.183 24/06/11,11:15:37,07,09,1, 11.8,1,1, 19.258, 10553.086, 391.374, 52866.016 24/06/11,11:15:37,08,09,1, 11.8,1,1, 19.258, 10554.752, 392.006, 52866.988 24/06/11,11:15:37,09,09,1, 11.8,1,1, 19.258, 10553.656, 392.174, 52864.925 24/06/11,11:15:37,10,09,1, 11.8,1,1, 19.258, 10553.574, 391.062, 52866.478 24/06/11,11:15:37,11,09,1, 11.8,1,1, 19.258, 10554.482, 392.249, 52865.817 24/06/11,11:15:37,12,09,1, 11.8,1,1, 19.258, 10552.799, 391.588, 52864.755 24/06/11,11:15:37,13,09,1, 11.8,1,1, 19.258, 10553.935, 391.389, 52866.860 24/06/11,11:15:37,14,09,1, 11.8,1,1, 19.258, 10553.942, 392.538, 52865.234 24/06/11,11:15:37,15,09,1, 11.8,1,1, 19.258, 10553.103, 391.275, 52865.985 24/06/11,11:15:37,16,09,1, 11.8,1,1, 19.258, 10554.800, 391.984, 52867.024 24/06/11,11:15:37,17,09,1, 11.8,1,1, 19.258, 10553.601, 392.122, 52865.038 24/06/11,11:15:37,18,09,1, 11.8,1,1, 19.258, 10553.545, 391.039, 52866.553 24/06/11,11:15:37,19,09,1, 11.8,1,1, 19.258, 10554.391, 392.271, 52865.671 24/06/11,11:15:38,00,10,1, 11.9,1,1, 19.256, 10554.389, 392.271, 52865.671 24/06/11,11:15:38,01,10,1, 11.9,1,1, 19.256, 10553.166, 391.856, 52864.804 24/06/11,11:15:38,02,10,1, 11.9,1,1, 19.256, 10553.504, 391.093, 52866.584 24/06/11,11:15:38,03,10,1, 11.9,1,1, 19.256, 10554.065, 392.414, 52865.523 24/06/11,11:15:38,04,10,1, 11.9,1,1, 19.256, 10552.734, 391.470, 52865.319 24/06/11,11:15:38,05,10,1, 11.9,1,1, 19.256, 10554.266, 391.761, 52867.117 24/06/11,11:15:38,06,10,1, 11.9,1,1, 19.256, 10553.885, 392.504, 52865.363 24/06/11,11:15:38,07,10,1, 11.9,1,1, 19.256, 10553.298, 391.221, 52866.559 24/06/11,11:15:38,08,10,1, 11.9,1,1, 19.256, 10554.624, 392.091, 52866.520 24/06/11,11:15:38,09,10,1, 11.9,1,1, 19.256, 10553.145, 391.832, 52864.684 24/06/11,11:15:38,10,10,1, 11.9,1,1, 19.256, 10553.500, 391.157, 52866.531 24/06/11,11:15:38,11,10,1, 11.9,1,1, 19.256, 10554.056, 392.433, 52865.386 24/06/11,11:15:38,12,10,1, 11.9,1,1, 19.256, 10552.765, 391.409, 52865.290 24/06/11,11:15:38,13,10,1, 11.9,1,1, 19.256, 10554.265, 391.775, 52867.027 24/06/11,11:15:38,14,10,1, 11.9,1,1, 19.256, 10553.838, 392.434, 52865.324 24/06/11,11:15:38,15,10,1, 11.9,1,1, 19.256, 10553.328, 391.173, 52866.587 24/06/11,11:15:38,16,10,1, 11.9,1,1, 19.256, 10554.631, 392.090, 52866.553 24/06/11,11:15:38,17,10,1, 11.9,1,1, 19.256, 10553.054, 391.722, 52864.782 24/06/11,11:15:38,18,10,1, 11.9,1,1, 19.256, 10553.463, 391.133, 52866.561 24/06/11,11:15:38,19,10,1, 11.9,1,1, 19.256, 10554.007, 392.425, 52865.454 24/06/11,11:15:39,00,09,1, 11.9,1,1, 19.257, 10554.005, 392.425, 52865.454 24/06/11,11:15:39,01,09,1, 11.9,1,1, 19.257, 10552.709, 391.546, 52864.853 24/06/11,11:15:39,02,09,1, 11.9,1,1, 19.257, 10553.711, 391.394, 52866.798 24/06/11,11:15:39,03,09,1, 11.9,1,1, 19.257, 10553.865, 392.485, 52865.259 24/06/11,11:15:39,04,09,1, 11.9,1,1, 19.257, 10552.973, 391.322, 52866.014 24/06/11,11:15:39,05,09,1, 11.9,1,1, 19.257, 10554.629, 391.983, 52867.151 24/06/11,11:15:39,06,09,1, 11.9,1,1, 19.257, 10553.440, 392.154, 52865.125 24/06/11,11:15:39,07,09,1, 11.9,1,1, 19.257, 10553.391, 391.066, 52866.529 24/06/11,11:15:39,08,09,1, 11.9,1,1, 19.257, 10554.246, 392.201, 52865.833 24/06/11,11:15:39,09,09,1, 11.9,1,1, 19.257, 10552.685, 391.572, 52864.821 24/06/11,11:15:39,10,09,1, 11.9,1,1, 19.257, 10553.760, 391.439, 52866.850 24/06/11,11:15:39,11,09,1, 11.9,1,1, 19.257, 10553.885, 392.551, 52865.335 24/06/11,11:15:39,12,09,1, 11.9,1,1, 19.257, 10553.040, 391.327, 52866.123 24/06/11,11:15:39,13,09,1, 11.9,1,1, 19.257, 10554.581, 391.962, 52867.005 24/06/11,11:15:39,14,09,1, 11.9,1,1, 19.257, 10553.432, 392.085, 52864.924 24/06/11,11:15:39,15,09,1, 11.9,1,1, 19.257, 10553.405, 390.970, 52866.571 24/06/11,11:15:39,16,09,1, 11.9,1,1, 19.257, 10554.127, 392.176, 52865.757 24/06/11,11:15:39,17,09,1, 11.9,1,1, 19.257, 10552.628, 391.548, 52864.850 24/06/11,11:15:39,18,09,1, 11.9,1,1, 19.257, 10553.843, 391.466, 52866.885 24/06/11,11:15:39,19,09,1, 11.9,1,1, 19.257, 10553.885, 392.495, 52865.395 24/06/11,11:15:40,00,09,1, 11.9,1,1, 19.256, 10553.880, 392.495, 52865.395 24/06/11,11:15:40,01,09,1, 11.9,1,1, 19.256, 10552.558, 391.419, 52865.329 24/06/11,11:15:40,02,09,1, 11.9,1,1, 19.256, 10554.135, 391.771, 52867.075 24/06/11,11:15:40,03,09,1, 11.9,1,1, 19.256, 10553.656, 392.378, 52865.241 24/06/11,11:15:40,04,09,1, 11.9,1,1, 19.256, 10553.267, 391.228, 52866.556 24/06/11,11:15:40,05,09,1, 11.9,1,1, 19.256, 10554.435, 392.060, 52866.503 24/06/11,11:15:40,06,09,1, 11.9,1,1, 19.256, 10552.904, 391.792, 52864.860 24/06/11,11:15:40,07,09,1, 11.9,1,1, 19.256, 10553.402, 391.146, 52866.666 24/06/11,11:15:40,08,09,1, 11.9,1,1, 19.256, 10553.789, 392.360, 52865.424 24/06/11,11:15:40,09,09,1, 11.9,1,1, 19.256, 10552.626, 391.483, 52865.456 24/06/11,11:15:40,10,09,1, 11.9,1,1, 19.256, 10554.192, 391.817, 52867.166 24/06/11,11:15:40,11,09,1, 11.9,1,1, 19.256, 10553.601, 392.466, 52865.263 24/06/11,11:15:40,12,09,1, 11.9,1,1, 19.256, 10553.214, 391.150, 52866.601 24/06/11,11:15:40,13,09,1, 11.9,1,1, 19.256, 10554.417, 392.112, 52866.503 24/06/11,11:15:40,14,09,1, 11.9,1,1, 19.256, 10552.848, 391.768, 52864.802 24/06/11,11:15:40,15,09,1, 11.9,1,1, 19.256, 10553.354, 391.123, 52866.665 24/06/11,11:15:40,16,09,1, 11.9,1,1, 19.256, 10553.745, 392.357, 52865.277 24/06/11,11:15:40,17,09,1, 11.9,1,1, 19.256, 10552.624, 391.469, 52865.605 24/06/11,11:15:40,18,09,1, 11.9,1,1, 19.256, 10554.183, 391.793, 52867.144 24/06/11,11:15:40,19,09,1, 11.9,1,1, 19.256, 10553.676, 392.334, 52865.384 24/06/11,11:15:41,00,09,1, 11.9,1,1, 19.257, 10553.671, 392.334, 52865.384 24/06/11,11:15:41,01,09,1, 11.9,1,1, 19.257, 10552.853, 391.379, 52866.258 24/06/11,11:15:41,02,09,1, 11.9,1,1, 19.257, 10554.390, 391.936, 52867.150 24/06/11,11:15:41,03,09,1, 11.9,1,1, 19.257, 10553.303, 392.076, 52865.136 24/06/11,11:15:41,04,09,1, 11.9,1,1, 19.257, 10553.236, 391.075, 52866.728 24/06/11,11:15:41,05,09,1, 11.9,1,1, 19.257, 10553.995, 392.148, 52865.873 24/06/11,11:15:41,06,09,1, 11.9,1,1, 19.257, 10552.471, 391.546, 52864.982 24/06/11,11:15:41,07,09,1, 11.9,1,1, 19.257, 10553.575, 391.413, 52866.906 24/06/11,11:15:41,08,09,1, 11.9,1,1, 19.257, 10553.583, 392.486, 52865.400 24/06/11,11:15:41,09,09,1, 11.9,1,1, 19.257, 10552.822, 391.332, 52866.298 24/06/11,11:15:41,10,09,1, 11.9,1,1, 19.257, 10554.377, 391.978, 52867.064 24/06/11,11:15:41,11,09,1, 11.9,1,1, 19.257, 10553.223, 392.131, 52865.122 24/06/11,11:15:41,12,09,1, 11.9,1,1, 19.257, 10553.230, 391.073, 52866.778 24/06/11,11:15:41,13,09,1, 11.9,1,1, 19.257, 10553.930, 392.194, 52865.850 24/06/11,11:15:41,14,09,1, 11.9,1,1, 19.257, 10552.447, 391.503, 52865.064 24/06/11,11:15:41,15,09,1, 11.9,1,1, 19.257, 10553.579, 391.412, 52866.989 24/06/11,11:15:41,16,09,1, 11.9,1,1, 19.257, 10553.559, 392.398, 52865.332 24/06/11,11:15:41,17,09,1, 11.9,1,1, 19.257, 10552.877, 391.308, 52866.270 24/06/11,11:15:41,18,09,1, 11.9,1,1, 19.257, 10554.421, 391.949, 52867.030 24/06/11,11:15:41,19,09,1, 11.9,1,1, 19.257, 10553.213, 392.039, 52865.080 24/06/11,11:15:42,00,10,1, 11.9,1,1, 19.259, 10553.212, 392.039, 52865.080 24/06/11,11:15:42,01,10,1, 11.9,1,1, 19.259, 10553.063, 391.224, 52866.616 24/06/11,11:15:42,02,10,1, 11.9,1,1, 19.259, 10554.291, 392.034, 52866.585 24/06/11,11:15:42,03,10,1, 11.9,1,1, 19.259, 10552.712, 391.772, 52864.816 24/06/11,11:15:42,04,10,1, 11.9,1,1, 19.259, 10553.245, 391.145, 52866.724 24/06/11,11:15:42,05,10,1, 11.9,1,1, 19.259, 10553.610, 392.306, 52865.474 24/06/11,11:15:42,06,10,1, 11.9,1,1, 19.259, 10552.340, 391.465, 52865.462 24/06/11,11:15:42,07,10,1, 11.9,1,1, 19.259, 10553.990, 391.749, 52867.179 24/06/11,11:15:42,08,10,1, 11.9,1,1, 19.259, 10553.389, 392.378, 52865.354 24/06/11,11:15:42,09,10,1, 11.9,1,1, 19.259, 10553.096, 391.174, 52866.613 24/06/11,11:15:42,10,10,1, 11.9,1,1, 19.259, 10554.267, 392.067, 52866.555 24/06/11,11:15:42,11,10,1, 11.9,1,1, 19.259, 10552.652, 391.762, 52864.819 24/06/11,11:15:42,12,10,1, 11.9,1,1, 19.259, 10553.267, 391.151, 52866.687 24/06/11,11:15:42,13,10,1, 11.9,1,1, 19.259, 10553.550, 392.320, 52865.358 24/06/11,11:15:42,14,10,1, 11.9,1,1, 19.259, 10552.406, 391.422, 52865.558 24/06/11,11:15:42,15,10,1, 11.9,1,1, 19.259, 10553.964, 391.712, 52867.267 24/06/11,11:15:42,16,10,1, 11.9,1,1, 19.259, 10553.367, 392.325, 52865.351 24/06/11,11:15:42,17,10,1, 11.9,1,1, 19.259, 10553.091, 391.162, 52866.793 24/06/11,11:15:42,18,10,1, 11.9,1,1, 19.259, 10554.175, 392.059, 52866.477 24/06/11,11:15:42,19,10,1, 11.9,1,1, 19.259, 10552.665, 391.726, 52864.826 24/06/11,11:15:43,00,10,1, 11.9,1,1, 19.261, 10552.661, 391.726, 52864.826 24/06/11,11:15:43,01,10,1, 11.9,1,1, 19.261, 10553.108, 391.046, 52866.805 24/06/11,11:15:43,02,10,1, 11.9,1,1, 19.261, 10553.910, 392.137, 52866.059 24/06/11,11:15:43,03,10,1, 11.9,1,1, 19.261, 10552.242, 391.531, 52865.064 24/06/11,11:15:43,04,10,1, 11.9,1,1, 19.261, 10553.374, 391.441, 52866.967 24/06/11,11:15:43,05,10,1, 11.9,1,1, 19.261, 10553.379, 392.419, 52865.462 24/06/11,11:15:43,06,10,1, 11.9,1,1, 19.261, 10552.554, 391.291, 52866.160 24/06/11,11:15:43,07,10,1, 11.9,1,1, 19.261, 10554.185, 391.947, 52867.271 24/06/11,11:15:43,08,10,1, 11.9,1,1, 19.261, 10553.004, 392.128, 52865.164 24/06/11,11:15:43,09,10,1, 11.9,1,1, 19.261, 10553.065, 391.080, 52866.784 24/06/11,11:15:43,10,10,1, 11.9,1,1, 19.261, 10553.797, 392.170, 52865.949 24/06/11,11:15:43,11,10,1, 11.9,1,1, 19.261, 10552.271, 391.546, 52864.925 24/06/11,11:15:43,12,10,1, 11.9,1,1, 19.261, 10553.410, 391.427, 52866.985 24/06/11,11:15:43,13,10,1, 11.9,1,1, 19.261, 10553.346, 392.410, 52865.400 24/06/11,11:15:43,14,10,1, 11.9,1,1, 19.261, 10552.607, 391.330, 52866.274 24/06/11,11:15:43,15,10,1, 11.9,1,1, 19.261, 10554.246, 391.941, 52867.103 24/06/11,11:15:43,16,10,1, 11.9,1,1, 19.261, 10553.035, 392.014, 52865.207 24/06/11,11:15:43,17,10,1, 11.9,1,1, 19.261, 10553.083, 391.018, 52866.760 24/06/11,11:15:43,18,10,1, 11.9,1,1, 19.261, 10553.762, 392.146, 52865.886 24/06/11,11:15:43,19,10,1, 11.9,1,1, 19.261, 10552.233, 391.511, 52864.983 24/06/11,11:15:44,00,10,1, 11.9,1,1, 19.254, 10552.227, 391.511, 52864.983 24/06/11,11:15:44,01,10,1, 11.9,1,1, 19.254, 10553.023, 391.087, 52866.753 24/06/11,11:15:44,02,10,1, 11.9,1,1, 19.254, 10553.485, 392.264, 52865.639 24/06/11,11:15:44,03,10,1, 11.9,1,1, 19.254, 10552.154, 391.485, 52865.428 24/06/11,11:15:44,04,10,1, 11.9,1,1, 19.254, 10553.699, 391.671, 52867.215 24/06/11,11:15:44,05,10,1, 11.9,1,1, 19.254, 10553.216, 392.354, 52865.429 24/06/11,11:15:44,06,10,1, 11.9,1,1, 19.254, 10552.830, 391.180, 52866.632 24/06/11,11:15:44,07,10,1, 11.9,1,1, 19.254, 10554.124, 392.026, 52866.776 24/06/11,11:15:44,08,10,1, 11.9,1,1, 19.254, 10552.594, 391.825, 52864.922 24/06/11,11:15:44,09,10,1, 11.9,1,1, 19.254, 10553.074, 391.104, 52866.818 24/06/11,11:15:44,10,10,1, 11.9,1,1, 19.254, 10553.376, 392.283, 52865.624 24/06/11,11:15:44,11,10,1, 11.9,1,1, 19.254, 10552.193, 391.434, 52865.517 24/06/11,11:15:44,12,10,1, 11.9,1,1, 19.254, 10553.705, 391.721, 52867.322 24/06/11,11:15:44,13,10,1, 11.9,1,1, 19.254, 10553.177, 392.307, 52865.456 24/06/11,11:15:44,14,10,1, 11.9,1,1, 19.254, 10552.821, 391.189, 52866.640 24/06/11,11:15:44,15,10,1, 11.9,1,1, 19.254, 10554.065, 391.981, 52866.633 24/06/11,11:15:44,16,10,1, 11.9,1,1, 19.254, 10552.518, 391.714, 52864.933 24/06/11,11:15:44,17,10,1, 11.9,1,1, 19.254, 10553.023, 391.079, 52866.853 24/06/11,11:15:44,18,10,1, 11.9,1,1, 19.254, 10553.395, 392.302, 52865.593 24/06/11,11:15:44,19,10,1, 11.9,1,1, 19.254, 10552.153, 391.433, 52865.415 24/06/11,11:15:45,00,10,1, 11.9,1,1, 19.253, 10552.152, 391.433, 52865.415 24/06/11,11:15:45,01,10,1, 11.9,1,1, 19.253, 10553.036, 391.233, 52866.876 24/06/11,11:15:45,02,10,1, 11.9,1,1, 19.253, 10553.192, 392.359, 52865.453 24/06/11,11:15:45,03,10,1, 11.9,1,1, 19.253, 10552.292, 391.377, 52865.870 24/06/11,11:15:45,04,10,1, 11.9,1,1, 19.253, 10553.979, 391.871, 52867.373 24/06/11,11:15:45,05,10,1, 11.9,1,1, 19.253, 10553.023, 392.184, 52865.374 24/06/11,11:15:45,06,10,1, 11.9,1,1, 19.253, 10552.815, 391.058, 52866.828 24/06/11,11:15:45,07,10,1, 11.9,1,1, 19.253, 10553.779, 392.105, 52866.296 24/06/11,11:15:45,08,10,1, 11.9,1,1, 19.253, 10552.096, 391.601, 52864.929 24/06/11,11:15:45,09,10,1, 11.9,1,1, 19.253, 10553.113, 391.270, 52866.898 24/06/11,11:15:45,10,10,1, 11.9,1,1, 19.253, 10553.180, 392.344, 52865.419 24/06/11,11:15:45,11,10,1, 11.9,1,1, 19.253, 10552.296, 391.340, 52866.016 24/06/11,11:15:45,12,10,1, 11.9,1,1, 19.253, 10553.962, 391.881, 52867.272 24/06/11,11:15:45,13,10,1, 11.9,1,1, 19.253, 10552.922, 392.168, 52865.356 24/06/11,11:15:45,14,10,1, 11.9,1,1, 19.253, 10552.894, 391.052, 52866.919 24/06/11,11:15:45,15,10,1, 11.9,1,1, 19.253, 10553.698, 392.038, 52866.216 24/06/11,11:15:45,16,10,1, 11.9,1,1, 19.253, 10552.076, 391.485, 52864.930 24/06/11,11:15:45,17,10,1, 11.9,1,1, 19.253, 10553.109, 391.239, 52866.995 24/06/11,11:15:45,18,10,1, 11.9,1,1, 19.253, 10553.177, 392.337, 52865.251 24/06/11,11:15:45,19,10,1, 11.9,1,1, 19.253, 10552.306, 391.344, 52865.985 24/06/11,11:15:46,00,10,1, 12.0,1,1, 19.260, 10552.303, 391.344, 52865.985 24/06/11,11:15:46,01,10,1, 12.0,1,1, 19.260, 10553.143, 391.476, 52867.126 24/06/11,11:15:46,02,10,1, 12.0,1,1, 19.260, 10553.010, 392.335, 52865.451 24/06/11,11:15:46,03,10,1, 12.0,1,1, 19.260, 10552.448, 391.294, 52866.426 24/06/11,11:15:46,04,10,1, 12.0,1,1, 19.260, 10553.993, 391.966, 52867.240 24/06/11,11:15:46,05,10,1, 12.0,1,1, 19.260, 10552.657, 391.981, 52865.252 24/06/11,11:15:46,06,10,1, 12.0,1,1, 19.260, 10552.771, 390.993, 52866.886 24/06/11,11:15:46,07,10,1, 12.0,1,1, 19.260, 10553.467, 392.122, 52865.924 24/06/11,11:15:46,08,10,1, 12.0,1,1, 19.260, 10551.885, 391.432, 52865.167 24/06/11,11:15:46,09,10,1, 12.0,1,1, 19.260, 10553.239, 391.429, 52867.170 24/06/11,11:15:46,10,10,1, 12.0,1,1, 19.260, 10553.021, 392.346, 52865.457 24/06/11,11:15:46,11,10,1, 12.0,1,1, 19.260, 10552.386, 391.235, 52866.439 24/06/11,11:15:46,12,10,1, 12.0,1,1, 19.260, 10553.985, 391.930, 52867.082 24/06/11,11:15:46,13,10,1, 12.0,1,1, 19.260, 10552.603, 391.925, 52865.086 24/06/11,11:15:46,14,10,1, 12.0,1,1, 19.260, 10552.744, 390.986, 52866.812 24/06/11,11:15:46,15,10,1, 12.0,1,1, 19.260, 10553.365, 392.092, 52865.820 24/06/11,11:15:46,16,10,1, 12.0,1,1, 19.260, 10551.883, 391.390, 52865.111 24/06/11,11:15:46,17,10,1, 12.0,1,1, 19.260, 10553.283, 391.476, 52867.165 24/06/11,11:15:46,18,10,1, 12.0,1,1, 19.260, 10553.043, 392.384, 52865.485 24/06/11,11:15:46,19,10,1, 12.0,1,1, 19.260, 10552.448, 391.264, 52866.466 24/06/11,11:15:47,00,09,1, 11.9,1,1, 19.259, 10552.444, 391.264, 52866.466 24/06/11,11:15:47,01,09,1, 11.9,1,1, 19.259, 10553.409, 391.648, 52867.373 24/06/11,11:15:47,02,09,1, 11.9,1,1, 19.259, 10552.968, 392.342, 52865.523 24/06/11,11:15:47,03,09,1, 11.9,1,1, 19.259, 10552.519, 391.202, 52866.695 24/06/11,11:15:47,04,09,1, 11.9,1,1, 19.259, 10553.887, 392.031, 52867.054 24/06/11,11:15:47,05,09,1, 11.9,1,1, 19.259, 10552.243, 391.767, 52865.051 24/06/11,11:15:47,06,09,1, 11.9,1,1, 19.259, 10552.722, 391.048, 52866.832 24/06/11,11:15:47,07,09,1, 11.9,1,1, 19.259, 10553.125, 392.196, 52865.726 24/06/11,11:15:47,08,09,1, 11.9,1,1, 19.259, 10551.721, 391.344, 52865.408 24/06/11,11:15:47,09,09,1, 11.9,1,1, 19.259, 10553.444, 391.640, 52867.324 24/06/11,11:15:47,10,09,1, 11.9,1,1, 19.259, 10552.957, 392.314, 52865.511 24/06/11,11:15:47,11,09,1, 11.9,1,1, 19.259, 10552.545, 391.214, 52866.788 24/06/11,11:15:47,12,09,1, 11.9,1,1, 19.259, 10553.824, 391.953, 52866.727 24/06/11,11:15:47,13,09,1, 11.9,1,1, 19.259, 10552.235, 391.722, 52865.010 24/06/11,11:15:47,14,09,1, 11.9,1,1, 19.259, 10552.755, 391.023, 52866.965 24/06/11,11:15:47,15,09,1, 11.9,1,1, 19.259, 10553.108, 392.209, 52865.645 24/06/11,11:15:47,16,09,1, 11.9,1,1, 19.259, 10551.783, 391.383, 52865.477 24/06/11,11:15:47,17,09,1, 11.9,1,1, 19.259, 10553.513, 391.689, 52867.276 24/06/11,11:15:47,18,09,1, 11.9,1,1, 19.259, 10552.899, 392.332, 52865.463 24/06/11,11:15:47,19,09,1, 11.9,1,1, 19.259, 10552.484, 391.156, 52866.714 24/06/11,11:15:48,00,09,1, 11.9,1,1, 19.253, 10552.478, 391.156, 52866.714 24/06/11,11:15:48,01,09,1, 11.9,1,1, 19.253, 10553.510, 391.751, 52867.405 24/06/11,11:15:48,02,09,1, 11.9,1,1, 19.253, 10552.760, 392.298, 52865.560 24/06/11,11:15:48,03,09,1, 11.9,1,1, 19.253, 10552.512, 391.101, 52866.951 24/06/11,11:15:48,04,09,1, 11.9,1,1, 19.253, 10553.648, 392.069, 52866.690 24/06/11,11:15:48,05,09,1, 11.9,1,1, 19.253, 10551.993, 391.605, 52865.043 24/06/11,11:15:48,06,09,1, 11.9,1,1, 19.253, 10552.675, 391.109, 52866.950 24/06/11,11:15:48,07,09,1, 11.9,1,1, 19.253, 10552.938, 392.239, 52865.605 24/06/11,11:15:48,08,09,1, 11.9,1,1, 19.253, 10551.769, 391.336, 52865.811 24/06/11,11:15:48,09,09,1, 11.9,1,1, 19.253, 10553.532, 391.748, 52867.456 24/06/11,11:15:48,10,09,1, 11.9,1,1, 19.253, 10552.772, 392.253, 52865.585 24/06/11,11:15:48,11,09,1, 11.9,1,1, 19.253, 10552.490, 391.124, 52866.818 24/06/11,11:15:48,12,09,1, 11.9,1,1, 19.253, 10553.723, 392.044, 52866.653 24/06/11,11:15:48,13,09,1, 11.9,1,1, 19.253, 10551.913, 391.641, 52865.052 24/06/11,11:15:48,14,09,1, 11.9,1,1, 19.253, 10552.635, 391.152, 52866.938 24/06/11,11:15:48,15,09,1, 11.9,1,1, 19.253, 10552.955, 392.334, 52865.600 24/06/11,11:15:48,16,09,1, 11.9,1,1, 19.253, 10551.771, 391.364, 52865.856 24/06/11,11:15:48,17,09,1, 11.9,1,1, 19.253, 10553.550, 391.792, 52867.403 24/06/11,11:15:48,18,09,1, 11.9,1,1, 19.253, 10552.755, 392.240, 52865.483 24/06/11,11:15:48,19,09,1, 11.9,1,1, 19.253, 10552.541, 391.111, 52866.931 24/06/11,11:15:49,00,09,1, 11.9,1,1, 19.257, 10552.536, 391.111, 52866.931 24/06/11,11:15:49,01,09,1, 11.9,1,1, 19.257, 10553.563, 391.850, 52867.422 24/06/11,11:15:49,02,09,1, 11.9,1,1, 19.257, 10552.524, 392.130, 52865.404 24/06/11,11:15:49,03,09,1, 11.9,1,1, 19.257, 10552.455, 391.023, 52866.837 24/06/11,11:15:49,04,09,1, 11.9,1,1, 19.257, 10553.442, 392.056, 52866.489 24/06/11,11:15:49,05,09,1, 11.9,1,1, 19.257, 10551.647, 391.485, 52865.035 24/06/11,11:15:49,06,09,1, 11.9,1,1, 19.257, 10552.637, 391.182, 52866.936 24/06/11,11:15:49,07,09,1, 11.9,1,1, 19.257, 10552.781, 392.308, 52865.635 24/06/11,11:15:49,08,09,1, 11.9,1,1, 19.257, 10551.761, 391.298, 52866.115 24/06/11,11:15:49,09,09,1, 11.9,1,1, 19.257, 10553.574, 391.877, 52867.531 24/06/11,11:15:49,10,09,1, 11.9,1,1, 19.257, 10552.580, 392.222, 52865.516 24/06/11,11:15:49,11,09,1, 11.9,1,1, 19.257, 10552.404, 391.060, 52866.984 24/06/11,11:15:49,12,09,1, 11.9,1,1, 19.257, 10553.438, 392.059, 52866.525 24/06/11,11:15:49,13,09,1, 11.9,1,1, 19.257, 10551.717, 391.533, 52865.101 24/06/11,11:15:49,14,09,1, 11.9,1,1, 19.257, 10552.705, 391.219, 52867.075 24/06/11,11:15:49,15,09,1, 11.9,1,1, 19.257, 10552.770, 392.336, 52865.629 24/06/11,11:15:49,16,09,1, 11.9,1,1, 19.257, 10551.813, 391.314, 52866.091 24/06/11,11:15:49,17,09,1, 11.9,1,1, 19.257, 10553.522, 391.872, 52867.506 24/06/11,11:15:49,18,09,1, 11.9,1,1, 19.257, 10552.564, 392.130, 52865.522 24/06/11,11:15:49,19,09,1, 11.9,1,1, 19.257, 10552.427, 390.997, 52866.890 24/06/11,11:15:50,00,09,1, 11.9,1,1, 19.256, 10552.419, 390.997, 52866.890 24/06/11,11:15:50,01,09,1, 11.9,1,1, 19.256, 10553.537, 391.935, 52867.597 24/06/11,11:15:50,02,09,1, 11.9,1,1, 19.256, 10552.408, 392.081, 52865.533 24/06/11,11:15:50,03,09,1, 11.9,1,1, 19.256, 10552.396, 390.945, 52866.895 24/06/11,11:15:50,04,09,1, 11.9,1,1, 19.256, 10553.292, 392.043, 52866.256 24/06/11,11:15:50,05,09,1, 11.9,1,1, 19.256, 10551.531, 391.376, 52865.014 24/06/11,11:15:50,06,09,1, 11.9,1,1, 19.256, 10552.660, 391.230, 52867.073 24/06/11,11:15:50,07,09,1, 11.9,1,1, 19.256, 10552.664, 392.346, 52865.697 24/06/11,11:15:50,08,09,1, 11.9,1,1, 19.256, 10551.799, 391.275, 52866.401 24/06/11,11:15:50,09,09,1, 11.9,1,1, 19.256, 10553.551, 391.916, 52867.526 24/06/11,11:15:50,10,09,1, 11.9,1,1, 19.256, 10552.470, 392.045, 52865.452 24/06/11,11:15:50,11,09,1, 11.9,1,1, 19.256, 10552.407, 391.051, 52867.189 24/06/11,11:15:50,12,09,1, 11.9,1,1, 19.256, 10553.233, 392.123, 52866.338 24/06/11,11:15:50,13,09,1, 11.9,1,1, 19.256, 10551.564, 391.463, 52865.155 24/06/11,11:15:50,14,09,1, 11.9,1,1, 19.256, 10552.673, 391.322, 52867.131 24/06/11,11:15:50,15,09,1, 11.9,1,1, 19.256, 10552.692, 392.352, 52865.698 24/06/11,11:15:50,16,09,1, 11.9,1,1, 19.256, 10551.830, 391.291, 52866.349 24/06/11,11:15:50,17,09,1, 11.9,1,1, 19.256, 10553.557, 391.919, 52867.538 24/06/11,11:15:50,18,09,1, 11.9,1,1, 19.256, 10552.414, 392.061, 52865.548 24/06/11,11:15:50,19,09,1, 11.9,1,1, 19.256, 10552.358, 390.986, 52866.988 24/06/11,11:15:51,00,09,1, 11.9,1,1, 19.251, 10552.353, 390.986, 52866.988 24/06/11,11:15:51,01,09,1, 11.9,1,1, 19.251, 10553.520, 391.916, 52867.448 24/06/11,11:15:51,02,09,1, 11.9,1,1, 19.251, 10552.260, 392.022, 52865.443 24/06/11,11:15:51,03,09,1, 11.9,1,1, 19.251, 10552.317, 390.988, 52866.979 24/06/11,11:15:51,04,09,1, 11.9,1,1, 19.251, 10553.124, 392.106, 52866.254 24/06/11,11:15:51,05,09,1, 11.9,1,1, 19.251, 10551.373, 391.386, 52865.224 24/06/11,11:15:51,06,09,1, 11.9,1,1, 19.251, 10552.673, 391.353, 52867.320 24/06/11,11:15:51,07,09,1, 11.9,1,1, 19.251, 10552.578, 392.342, 52865.712 24/06/11,11:15:51,08,09,1, 11.9,1,1, 19.251, 10551.770, 391.209, 52866.432 24/06/11,11:15:51,09,09,1, 11.9,1,1, 19.251, 10553.515, 391.918, 52867.370 24/06/11,11:15:51,10,09,1, 11.9,1,1, 19.251, 10552.261, 392.034, 52865.438 24/06/11,11:15:51,11,09,1, 11.9,1,1, 19.251, 10552.344, 391.042, 52867.123 24/06/11,11:15:51,12,09,1, 11.9,1,1, 19.251, 10553.077, 392.150, 52866.231 24/06/11,11:15:51,13,09,1, 11.9,1,1, 19.251, 10551.352, 391.408, 52865.191 24/06/11,11:15:51,14,09,1, 11.9,1,1, 19.251, 10552.673, 391.352, 52867.214 24/06/11,11:15:51,15,09,1, 11.9,1,1, 19.251, 10552.549, 392.336, 52865.649 24/06/11,11:15:51,16,09,1, 11.9,1,1, 19.251, 10551.795, 391.173, 52866.491 24/06/11,11:15:51,17,09,1, 11.9,1,1, 19.251, 10553.539, 391.911, 52867.447 24/06/11,11:15:51,18,09,1, 11.9,1,1, 19.251, 10552.226, 391.970, 52865.447 24/06/11,11:15:51,19,09,1, 11.9,1,1, 19.251, 10552.323, 390.992, 52867.142 24/06/11,11:15:52,00,09,1, 11.9,1,1, 19.255, 10552.319, 390.992, 52867.142 24/06/11,11:15:52,01,09,1, 11.9,1,1, 19.255, 10553.453, 391.974, 52867.405 24/06/11,11:15:52,02,09,1, 11.9,1,1, 19.255, 10552.083, 391.924, 52865.374 24/06/11,11:15:52,03,09,1, 11.9,1,1, 19.255, 10552.261, 391.023, 52867.022 24/06/11,11:15:52,04,09,1, 11.9,1,1, 19.255, 10552.964, 392.195, 52866.150 24/06/11,11:15:52,05,09,1, 11.9,1,1, 19.255, 10551.304, 391.462, 52865.323 24/06/11,11:15:52,06,09,1, 11.9,1,1, 19.255, 10552.630, 391.452, 52867.352 24/06/11,11:15:52,07,09,1, 11.9,1,1, 19.255, 10552.508, 392.395, 52865.681 24/06/11,11:15:52,08,09,1, 11.9,1,1, 19.255, 10551.823, 391.232, 52866.573 24/06/11,11:15:52,09,09,1, 11.9,1,1, 19.255, 10553.485, 392.006, 52867.403 24/06/11,11:15:52,10,09,1, 11.9,1,1, 19.255, 10552.083, 391.965, 52865.445 24/06/11,11:15:52,11,09,1, 11.9,1,1, 19.255, 10552.225, 390.983, 52866.977 24/06/11,11:15:52,12,09,1, 11.9,1,1, 19.255, 10553.004, 392.155, 52866.010 24/06/11,11:15:52,13,09,1, 11.9,1,1, 19.255, 10551.268, 391.395, 52865.313 24/06/11,11:15:52,14,09,1, 11.9,1,1, 19.255, 10552.684, 391.457, 52867.347 24/06/11,11:15:52,15,09,1, 11.9,1,1, 19.255, 10552.493, 392.397, 52865.711 24/06/11,11:15:52,16,09,1, 11.9,1,1, 19.255, 10551.761, 391.195, 52866.581 24/06/11,11:15:52,17,09,1, 11.9,1,1, 19.255, 10553.456, 391.969, 52867.338 24/06/11,11:15:52,18,09,1, 11.9,1,1, 19.255, 10552.094, 391.925, 52865.370 24/06/11,11:15:52,19,09,1, 11.9,1,1, 19.255, 10552.241, 390.992, 52866.989 24/06/11,11:15:53,00,09,1, 11.9,1,1, 19.253, 10552.236, 390.992, 52866.989 24/06/11,11:15:53,01,09,1, 11.9,1,1, 19.253, 10553.406, 391.992, 52867.351 24/06/11,11:15:53,02,09,1, 11.9,1,1, 19.253, 10552.011, 391.888, 52865.296 24/06/11,11:15:53,03,09,1, 11.9,1,1, 19.253, 10552.179, 391.078, 52867.036 24/06/11,11:15:53,04,09,1, 11.9,1,1, 19.253, 10552.811, 392.236, 52866.127 24/06/11,11:15:53,05,09,1, 11.9,1,1, 19.253, 10551.153, 391.466, 52865.476 24/06/11,11:15:53,06,09,1, 11.9,1,1, 19.253, 10552.649, 391.517, 52867.340 24/06/11,11:15:53,07,09,1, 11.9,1,1, 19.253, 10552.410, 392.388, 52865.745 24/06/11,11:15:53,08,09,1, 11.9,1,1, 19.253, 10551.834, 391.235, 52866.807 24/06/11,11:15:53,09,09,1, 11.9,1,1, 19.253, 10553.376, 391.988, 52867.386 24/06/11,11:15:53,10,09,1, 11.9,1,1, 19.253, 10551.895, 391.901, 52865.443 24/06/11,11:15:53,11,09,1, 11.9,1,1, 19.253, 10552.181, 391.062, 52867.171 24/06/11,11:15:53,12,09,1, 11.9,1,1, 19.253, 10552.762, 392.172, 52866.088 24/06/11,11:15:53,13,09,1, 11.9,1,1, 19.253, 10551.227, 391.384, 52865.519 24/06/11,11:15:53,14,09,1, 11.9,1,1, 19.253, 10552.685, 391.491, 52867.444 24/06/11,11:15:53,15,09,1, 11.9,1,1, 19.253, 10552.407, 392.371, 52865.755 24/06/11,11:15:53,16,09,1, 11.9,1,1, 19.253, 10551.830, 391.192, 52866.793 24/06/11,11:15:53,17,09,1, 11.9,1,1, 19.253, 10553.368, 392.012, 52867.361 24/06/11,11:15:53,18,09,1, 11.9,1,1, 19.253, 10551.878, 391.907, 52865.344 24/06/11,11:15:53,19,09,1, 11.9,1,1, 19.253, 10552.219, 391.033, 52867.058 24/06/11,11:15:54,00,09,1, 11.9,1,1, 19.257, 10552.211, 391.033, 52867.058 24/06/11,11:15:54,01,09,1, 11.9,1,1, 19.257, 10553.358, 392.096, 52867.407 24/06/11,11:15:54,02,09,1, 11.9,1,1, 19.257, 10551.823, 391.912, 52865.472 24/06/11,11:15:54,03,09,1, 11.9,1,1, 19.257, 10552.113, 391.117, 52867.100 24/06/11,11:15:54,04,09,1, 11.9,1,1, 19.257, 10552.709, 392.270, 52866.138 24/06/11,11:15:54,05,09,1, 11.9,1,1, 19.257, 10551.120, 391.437, 52865.612 24/06/11,11:15:54,06,09,1, 11.9,1,1, 19.257, 10552.637, 391.604, 52867.500 24/06/11,11:15:54,07,09,1, 11.9,1,1, 19.257, 10552.325, 392.390, 52865.779 24/06/11,11:15:54,08,09,1, 11.9,1,1, 19.257, 10551.737, 391.218, 52866.885 24/06/11,11:15:54,09,09,1, 11.9,1,1, 19.257, 10553.325, 392.040, 52867.221 24/06/11,11:15:54,10,09,1, 11.9,1,1, 19.257, 10551.818, 391.868, 52865.405 24/06/11,11:15:54,11,09,1, 11.9,1,1, 19.257, 10552.142, 391.077, 52867.150 24/06/11,11:15:54,12,09,1, 11.9,1,1, 19.257, 10552.714, 392.266, 52865.975 24/06/11,11:15:54,13,09,1, 11.9,1,1, 19.257, 10551.153, 391.459, 52865.541 24/06/11,11:15:54,14,09,1, 11.9,1,1, 19.257, 10552.719, 391.605, 52867.476 24/06/11,11:15:54,15,09,1, 11.9,1,1, 19.257, 10552.364, 392.459, 52865.751 24/06/11,11:15:54,16,09,1, 11.9,1,1, 19.257, 10551.810, 391.283, 52866.954 24/06/11,11:15:54,17,09,1, 11.9,1,1, 19.257, 10553.337, 392.101, 52867.325 24/06/11,11:15:54,18,09,1, 11.9,1,1, 19.257, 10551.754, 391.928, 52865.403 24/06/11,11:15:54,19,09,1, 11.9,1,1, 19.257, 10552.102, 391.125, 52867.223 24/06/11,11:15:55,00,09,1, 12.0,1,1, 19.256, 10552.094, 391.125, 52867.223 24/06/11,11:15:55,01,09,1, 12.0,1,1, 19.256, 10553.259, 392.137, 52867.307 24/06/11,11:15:55,02,09,1, 12.0,1,1, 19.256, 10551.660, 391.892, 52865.327 24/06/11,11:15:55,03,09,1, 12.0,1,1, 19.256, 10552.068, 391.114, 52867.045 24/06/11,11:15:55,04,09,1, 12.0,1,1, 19.256, 10552.626, 392.337, 52866.013 24/06/11,11:15:55,05,09,1, 12.0,1,1, 19.256, 10551.047, 391.478, 52865.719 24/06/11,11:15:55,06,09,1, 12.0,1,1, 19.256, 10552.670, 391.670, 52867.634 24/06/11,11:15:55,07,09,1, 12.0,1,1, 19.256, 10552.291, 392.399, 52865.807 24/06/11,11:15:55,08,09,1, 12.0,1,1, 19.256, 10551.782, 391.277, 52867.008 24/06/11,11:15:55,09,09,1, 12.0,1,1, 19.256, 10553.288, 392.129, 52867.376 24/06/11,11:15:55,10,09,1, 12.0,1,1, 19.256, 10551.624, 391.919, 52865.362 24/06/11,11:15:55,11,09,1, 12.0,1,1, 19.256, 10552.095, 391.141, 52867.167 24/06/11,11:15:55,12,09,1, 12.0,1,1, 19.256, 10552.597, 392.274, 52865.999 24/06/11,11:15:55,13,09,1, 12.0,1,1, 19.256, 10551.110, 391.506, 52865.666 24/06/11,11:15:55,14,09,1, 12.0,1,1, 19.256, 10552.684, 391.720, 52867.603 24/06/11,11:15:55,15,09,1, 12.0,1,1, 19.256, 10552.298, 392.430, 52865.810 24/06/11,11:15:55,16,09,1, 12.0,1,1, 19.256, 10551.752, 391.249, 52867.039 24/06/11,11:15:55,17,09,1, 12.0,1,1, 19.256, 10553.273, 392.137, 52867.353 24/06/11,11:15:55,18,09,1, 12.0,1,1, 19.256, 10551.645, 391.877, 52865.404 24/06/11,11:15:55,19,09,1, 12.0,1,1, 19.256, 10552.040, 391.112, 52867.053 24/06/11,11:15:56,00,09,1, 11.9,1,1, 19.254, 10552.036, 391.112, 52867.053 24/06/11,11:15:56,01,09,1, 11.9,1,1, 19.254, 10553.236, 392.140, 52867.324 24/06/11,11:15:56,02,09,1, 11.9,1,1, 19.254, 10551.545, 391.860, 52865.451 24/06/11,11:15:56,03,09,1, 11.9,1,1, 19.254, 10552.024, 391.165, 52867.147 24/06/11,11:15:56,04,09,1, 11.9,1,1, 19.254, 10552.500, 392.350, 52866.026 24/06/11,11:15:56,05,09,1, 11.9,1,1, 19.254, 10551.044, 391.486, 52865.889 24/06/11,11:15:56,06,09,1, 11.9,1,1, 19.254, 10552.696, 391.764, 52867.655 24/06/11,11:15:56,07,09,1, 11.9,1,1, 19.254, 10552.239, 392.464, 52865.869 24/06/11,11:15:56,08,09,1, 11.9,1,1, 19.254, 10551.742, 391.286, 52867.041 24/06/11,11:15:56,09,09,1, 11.9,1,1, 19.254, 10553.233, 392.196, 52867.217 24/06/11,11:15:56,10,09,1, 11.9,1,1, 19.254, 10551.578, 391.900, 52865.378 24/06/11,11:15:56,11,09,1, 11.9,1,1, 19.254, 10552.017, 391.208, 52867.257 24/06/11,11:15:56,12,09,1, 11.9,1,1, 19.254, 10552.501, 392.429, 52866.047 24/06/11,11:15:56,13,09,1, 11.9,1,1, 19.254, 10551.053, 391.516, 52865.775 24/06/11,11:15:56,14,09,1, 11.9,1,1, 19.254, 10552.768, 391.740, 52867.715 24/06/11,11:15:56,15,09,1, 11.9,1,1, 19.254, 10552.183, 392.420, 52865.901 24/06/11,11:15:56,16,09,1, 11.9,1,1, 19.254, 10551.739, 391.257, 52867.014 24/06/11,11:15:56,17,09,1, 11.9,1,1, 19.254, 10553.210, 392.152, 52867.186 24/06/11,11:15:56,18,09,1, 11.9,1,1, 19.254, 10551.560, 391.901, 52865.349 24/06/11,11:15:56,19,09,1, 11.9,1,1, 19.254, 10552.019, 391.179, 52867.172 24/06/11,11:15:57,00,09,1, 12.0,1,1, 19.256, 10552.011, 391.179, 52867.172 24/06/11,11:15:57,01,09,1, 12.0,1,1, 19.256, 10553.177, 392.205, 52867.213 24/06/11,11:15:57,02,09,1, 12.0,1,1, 19.256, 10551.486, 391.874, 52865.381 24/06/11,11:15:57,03,09,1, 12.0,1,1, 19.256, 10552.028, 391.261, 52867.173 24/06/11,11:15:57,04,09,1, 12.0,1,1, 19.256, 10552.488, 392.421, 52865.981 24/06/11,11:15:57,05,09,1, 12.0,1,1, 19.256, 10551.050, 391.547, 52865.850 24/06/11,11:15:57,06,09,1, 12.0,1,1, 19.256, 10552.729, 391.836, 52867.707 24/06/11,11:15:57,07,09,1, 12.0,1,1, 19.256, 10552.224, 392.502, 52866.035 24/06/11,11:15:57,08,09,1, 12.0,1,1, 19.256, 10551.699, 391.286, 52866.651 24/06/11,11:15:57,09,09,1, 12.0,1,1, 19.256, 10553.003, 392.363, 52867.700 24/06/11,11:15:57,10,09,1, 12.0,1,1, 19.256, 10551.869, 391.957, 52865.815 24/06/11,11:15:57,11,09,1, 12.0,1,1, 19.256, 10551.804, 391.212, 52866.846 24/06/11,11:15:57,12,09,1, 12.0,1,1, 19.256, 10552.734, 392.571, 52867.185 24/06/11,11:15:57,13,09,1, 12.0,1,1, 19.256, 10551.346, 391.447, 52865.759 24/06/11,11:15:57,14,09,1, 12.0,1,1, 19.256, 10552.305, 391.827, 52867.609 24/06/11,11:15:57,15,09,1, 12.0,1,1, 19.256, 10552.548, 392.547, 52866.711 24/06/11,11:15:57,16,09,1, 12.0,1,1, 19.256, 10551.539, 391.191, 52866.414 24/06/11,11:15:57,17,09,1, 12.0,1,1, 19.256, 10552.936, 392.351, 52867.846 24/06/11,11:15:57,18,09,1, 12.0,1,1, 19.256, 10551.933, 391.929, 52865.882 24/06/11,11:15:57,19,09,1, 12.0,1,1, 19.256, 10551.677, 391.227, 52866.794 24/06/11,11:15:58,00,09,1, 12.0,1,1, 19.254, 10551.668, 391.227, 52866.794 24/06/11,11:15:58,01,09,1, 12.0,1,1, 19.254, 10552.870, 392.451, 52867.889 24/06/11,11:15:58,02,09,1, 12.0,1,1, 19.254, 10551.835, 391.979, 52865.860 24/06/11,11:15:58,03,09,1, 12.0,1,1, 19.254, 10551.710, 391.281, 52866.857 24/06/11,11:15:58,04,09,1, 12.0,1,1, 19.254, 10552.672, 392.673, 52867.077 24/06/11,11:15:58,05,09,1, 12.0,1,1, 19.254, 10551.274, 391.457, 52865.693 24/06/11,11:15:58,06,09,1, 12.0,1,1, 19.254, 10552.331, 391.918, 52867.744 24/06/11,11:15:58,07,09,1, 12.0,1,1, 19.254, 10552.490, 392.629, 52866.640 24/06/11,11:15:58,08,09,1, 12.0,1,1, 19.254, 10551.509, 391.244, 52866.400 24/06/11,11:15:58,09,09,1, 12.0,1,1, 19.254, 10552.904, 392.449, 52867.911 24/06/11,11:15:58,10,09,1, 12.0,1,1, 19.254, 10551.808, 392.034, 52865.849 24/06/11,11:15:58,11,09,1, 12.0,1,1, 19.254, 10551.672, 391.311, 52866.885 24/06/11,11:15:58,12,09,1, 12.0,1,1, 19.254, 10552.664, 392.668, 52867.112 24/06/11,11:15:58,13,09,1, 12.0,1,1, 19.254, 10551.294, 391.479, 52865.728 24/06/11,11:15:58,14,09,1, 12.0,1,1, 19.254, 10552.337, 391.977, 52867.665 24/06/11,11:15:58,15,09,1, 12.0,1,1, 19.254, 10552.466, 392.621, 52866.690 24/06/11,11:15:58,16,09,1, 12.0,1,1, 19.254, 10551.523, 391.234, 52866.426 24/06/11,11:15:58,17,09,1, 12.0,1,1, 19.254, 10552.926, 392.418, 52867.858 24/06/11,11:15:58,18,09,1, 12.0,1,1, 19.254, 10551.836, 391.966, 52865.929 24/06/11,11:15:58,19,09,1, 12.0,1,1, 19.254, 10551.695, 391.277, 52866.903 24/06/11,11:15:59,00,09,1, 11.9,1,1, 19.255, 10551.693, 391.277, 52866.903 24/06/11,11:15:59,01,09,1, 11.9,1,1, 19.255, 10552.893, 392.515, 52867.928 24/06/11,11:15:59,02,09,1, 11.9,1,1, 19.255, 10551.757, 391.985, 52865.860 24/06/11,11:15:59,03,09,1, 11.9,1,1, 19.255, 10551.669, 391.380, 52867.025 24/06/11,11:15:59,04,09,1, 11.9,1,1, 19.255, 10552.665, 392.736, 52867.204 24/06/11,11:15:59,05,09,1, 11.9,1,1, 19.255, 10551.255, 391.465, 52865.766 24/06/11,11:15:59,06,09,1, 11.9,1,1, 19.255, 10552.348, 392.003, 52867.788 24/06/11,11:15:59,07,09,1, 11.9,1,1, 19.255, 10552.397, 392.662, 52866.641 24/06/11,11:15:59,08,09,1, 11.9,1,1, 19.255, 10551.514, 391.260, 52866.539 24/06/11,11:15:59,09,09,1, 11.9,1,1, 19.255, 10552.853, 392.522, 52867.943 24/06/11,11:15:59,10,09,1, 11.9,1,1, 19.255, 10551.773, 391.987, 52865.855 24/06/11,11:15:59,11,09,1, 11.9,1,1, 19.255, 10551.671, 391.401, 52866.949 24/06/11,11:15:59,12,09,1, 11.9,1,1, 19.255, 10552.645, 392.714, 52867.201 24/06/11,11:15:59,13,09,1, 11.9,1,1, 19.255, 10551.293, 391.516, 52865.823 24/06/11,11:15:59,14,09,1, 11.9,1,1, 19.255, 10552.413, 392.027, 52867.816 24/06/11,11:15:59,15,09,1, 11.9,1,1, 19.255, 10552.434, 392.666, 52866.726 24/06/11,11:15:59,16,09,1, 11.9,1,1, 19.255, 10551.510, 391.276, 52866.495 24/06/11,11:15:59,17,09,1, 11.9,1,1, 19.255, 10552.870, 392.541, 52867.805 24/06/11,11:15:59,18,09,1, 11.9,1,1, 19.255, 10551.721, 391.983, 52865.846 24/06/11,11:15:59,19,09,1, 11.9,1,1, 19.255, 10551.661, 391.398, 52866.954 24/06/11,11:16:00,00,09,1, 11.9,1,1, 19.258, 10551.660, 391.398, 52866.954 24/06/11,11:16:00,01,09,1, 11.9,1,1, 19.258, 10552.865, 392.619, 52867.770 24/06/11,11:16:00,02,09,1, 11.9,1,1, 19.258, 10551.721, 391.979, 52865.814 24/06/11,11:16:00,03,09,1, 11.9,1,1, 19.258, 10551.676, 391.477, 52866.981 24/06/11,11:16:00,04,09,1, 11.9,1,1, 19.258, 10552.659, 392.803, 52866.993 24/06/11,11:16:00,05,09,1, 11.9,1,1, 19.258, 10551.314, 391.504, 52865.803 24/06/11,11:16:00,06,09,1, 11.9,1,1, 19.258, 10552.394, 392.155, 52867.940 24/06/11,11:16:00,07,09,1, 11.9,1,1, 19.258, 10552.412, 392.616, 52866.476 24/06/11,11:16:00,08,09,1, 11.9,1,1, 19.258, 10551.548, 391.272, 52866.788 24/06/11,11:16:00,09,09,1, 11.9,1,1, 19.258, 10553.024, 392.434, 52867.324 24/06/11,11:16:00,10,09,1, 11.9,1,1, 19.258, 10551.287, 391.922, 52865.488 24/06/11,11:16:00,11,09,1, 11.9,1,1, 19.258, 10552.021, 391.468, 52867.417 24/06/11,11:16:00,12,09,1, 11.9,1,1, 19.258, 10552.295, 392.662, 52866.094 24/06/11,11:16:00,13,09,1, 11.9,1,1, 19.258, 10551.047, 391.623, 52866.198 24/06/11,11:16:00,14,09,1, 11.9,1,1, 19.258, 10552.913, 392.173, 52867.803 24/06/11,11:16:00,15,09,1, 11.9,1,1, 19.258, 10552.055, 392.567, 52865.988 24/06/11,11:16:00,16,09,1, 11.9,1,1, 19.258, 10551.729, 391.419, 52867.280 24/06/11,11:16:00,17,09,1, 11.9,1,1, 19.258, 10553.014, 392.442, 52866.923 24/06/11,11:16:00,18,09,1, 11.9,1,1, 19.258, 10551.247, 391.924, 52865.509 24/06/11,11:16:00,19,09,1, 11.9,1,1, 19.258, 10552.037, 391.522, 52867.353 24/06/11,11:16:01,00,09,1, 11.9,1,1, 19.254, 10552.036, 391.522, 52867.353 24/06/11,11:16:01,01,09,1, 11.9,1,1, 19.254, 10552.949, 392.455, 52866.924 24/06/11,11:16:01,02,09,1, 11.9,1,1, 19.254, 10551.113, 391.945, 52865.390 24/06/11,11:16:01,03,09,1, 11.9,1,1, 19.254, 10552.140, 391.526, 52867.460 24/06/11,11:16:01,04,09,1, 11.9,1,1, 19.254, 10552.290, 392.736, 52866.084 24/06/11,11:16:01,05,09,1, 11.9,1,1, 19.254, 10551.159, 391.644, 52866.479 24/06/11,11:16:01,06,09,1, 11.9,1,1, 19.254, 10552.847, 392.213, 52867.928 24/06/11,11:16:01,07,09,1, 11.9,1,1, 19.254, 10552.002, 392.551, 52865.795 24/06/11,11:16:01,08,09,1, 11.9,1,1, 19.254, 10551.860, 391.400, 52867.322 24/06/11,11:16:01,09,09,1, 11.9,1,1, 19.254, 10552.935, 392.460, 52867.011 24/06/11,11:16:01,10,09,1, 11.9,1,1, 19.254, 10551.149, 391.930, 52865.413 24/06/11,11:16:01,11,09,1, 11.9,1,1, 19.254, 10552.131, 391.646, 52867.531 24/06/11,11:16:01,12,09,1, 11.9,1,1, 19.254, 10552.244, 392.774, 52865.963 24/06/11,11:16:01,13,09,1, 11.9,1,1, 19.254, 10551.149, 391.707, 52866.407 24/06/11,11:16:01,14,09,1, 11.9,1,1, 19.254, 10552.937, 392.186, 52867.899 24/06/11,11:16:01,15,09,1, 11.9,1,1, 19.254, 10552.050, 392.519, 52865.929 24/06/11,11:16:01,16,09,1, 11.9,1,1, 19.254, 10551.794, 391.375, 52867.386 24/06/11,11:16:01,17,09,1, 11.9,1,1, 19.254, 10552.967, 392.457, 52866.954 24/06/11,11:16:01,18,09,1, 11.9,1,1, 19.254, 10551.116, 391.909, 52865.492 24/06/11,11:16:01,19,09,1, 11.9,1,1, 19.254, 10552.035, 391.612, 52867.479 24/06/11,11:16:02,00,09,1, 11.9,1,1, 19.257, 10552.027, 391.612, 52867.479 24/06/11,11:16:02,01,09,1, 11.9,1,1, 19.257, 10552.927, 392.504, 52866.887 24/06/11,11:16:02,02,09,1, 11.9,1,1, 19.257, 10551.168, 391.925, 52865.508 24/06/11,11:16:02,03,09,1, 11.9,1,1, 19.257, 10552.165, 391.676, 52867.606 24/06/11,11:16:02,04,09,1, 11.9,1,1, 19.257, 10552.282, 392.802, 52866.104 24/06/11,11:16:02,05,09,1, 11.9,1,1, 19.257, 10551.223, 391.653, 52866.548 24/06/11,11:16:02,06,09,1, 11.9,1,1, 19.257, 10553.059, 392.292, 52867.879 24/06/11,11:16:02,07,09,1, 11.9,1,1, 19.257, 10552.033, 392.572, 52865.920 24/06/11,11:16:02,08,09,1, 11.9,1,1, 19.257, 10551.898, 391.441, 52867.315 24/06/11,11:16:02,09,09,1, 11.9,1,1, 19.257, 10552.912, 392.542, 52866.831 24/06/11,11:16:02,10,09,1, 11.9,1,1, 19.257, 10551.160, 391.943, 52865.519 24/06/11,11:16:02,11,09,1, 11.9,1,1, 19.257, 10552.175, 391.687, 52867.574 24/06/11,11:16:02,12,09,1, 11.9,1,1, 19.257, 10552.260, 392.826, 52866.125 24/06/11,11:16:02,13,09,1, 11.9,1,1, 19.257, 10551.258, 391.673, 52866.582 24/06/11,11:16:02,14,09,1, 11.9,1,1, 19.257, 10553.035, 392.272, 52867.919 24/06/11,11:16:02,15,09,1, 11.9,1,1, 19.257, 10551.992, 392.515, 52865.792 24/06/11,11:16:02,16,09,1, 11.9,1,1, 19.257, 10551.878, 391.463, 52867.371 24/06/11,11:16:02,17,09,1, 11.9,1,1, 19.257, 10552.942, 392.571, 52866.859 24/06/11,11:16:02,18,09,1, 11.9,1,1, 19.257, 10551.103, 391.944, 52865.588 24/06/11,11:16:02,19,09,1, 11.9,1,1, 19.257, 10552.190, 391.705, 52867.621 24/06/11,11:16:03,00,09,1, 11.9,1,1, 19.255, 10552.186, 391.705, 52867.621 24/06/11,11:16:03,01,09,1, 11.9,1,1, 19.255, 10552.898, 392.577, 52866.879 24/06/11,11:16:03,02,09,1, 11.9,1,1, 19.255, 10551.087, 392.000, 52865.664 24/06/11,11:16:03,03,09,1, 11.9,1,1, 19.255, 10552.243, 391.799, 52867.576 24/06/11,11:16:03,04,09,1, 11.9,1,1, 19.255, 10552.305, 392.844, 52866.090 24/06/11,11:16:03,05,09,1, 11.9,1,1, 19.255, 10551.307, 391.773, 52866.687 24/06/11,11:16:03,06,09,1, 11.9,1,1, 19.255, 10553.048, 392.403, 52867.868 24/06/11,11:16:03,07,09,1, 11.9,1,1, 19.255, 10551.983, 392.497, 52865.833 24/06/11,11:16:03,08,09,1, 11.9,1,1, 19.255, 10551.907, 391.449, 52867.498 24/06/11,11:16:03,09,09,1, 11.9,1,1, 19.255, 10552.880, 392.609, 52866.824 24/06/11,11:16:03,10,09,1, 11.9,1,1, 19.255, 10551.078, 391.958, 52865.592 24/06/11,11:16:03,11,09,1, 11.9,1,1, 19.255, 10552.223, 391.782, 52867.594 24/06/11,11:16:03,12,09,1, 11.9,1,1, 19.255, 10552.329, 392.852, 52866.113 24/06/11,11:16:03,13,09,1, 11.9,1,1, 19.255, 10551.351, 391.742, 52866.714 24/06/11,11:16:03,14,09,1, 11.9,1,1, 19.255, 10553.140, 392.420, 52867.867 24/06/11,11:16:03,15,09,1, 11.9,1,1, 19.255, 10551.917, 392.533, 52865.772 24/06/11,11:16:03,16,09,1, 11.9,1,1, 19.255, 10551.914, 391.506, 52867.460 24/06/11,11:16:03,17,09,1, 11.9,1,1, 19.255, 10552.905, 392.602, 52866.727 24/06/11,11:16:03,18,09,1, 11.9,1,1, 19.255, 10551.099, 391.983, 52865.620 24/06/11,11:16:03,19,09,1, 11.9,1,1, 19.255, 10552.288, 391.804, 52867.579 24/06/11,11:16:04,00,09,1, 11.9,1,1, 19.253, 10552.286, 391.804, 52867.579 24/06/11,11:16:04,01,09,1, 11.9,1,1, 19.253, 10552.821, 392.601, 52866.667 24/06/11,11:16:04,02,09,1, 11.9,1,1, 19.253, 10551.093, 391.934, 52865.637 24/06/11,11:16:04,03,09,1, 11.9,1,1, 19.253, 10552.359, 391.857, 52867.638 24/06/11,11:16:04,04,09,1, 11.9,1,1, 19.253, 10552.322, 392.872, 52866.045 24/06/11,11:16:04,05,09,1, 11.9,1,1, 19.253, 10551.381, 391.714, 52866.839 24/06/11,11:16:04,06,09,1, 11.9,1,1, 19.253, 10553.157, 392.435, 52867.876 24/06/11,11:16:04,07,09,1, 11.9,1,1, 19.253, 10551.935, 392.525, 52865.800 24/06/11,11:16:04,08,09,1, 11.9,1,1, 19.253, 10551.906, 391.527, 52867.467 24/06/11,11:16:04,09,09,1, 11.9,1,1, 19.253, 10552.829, 392.648, 52866.697 24/06/11,11:16:04,10,09,1, 11.9,1,1, 19.253, 10551.101, 391.969, 52865.552 24/06/11,11:16:04,11,09,1, 11.9,1,1, 19.253, 10552.322, 391.918, 52867.752 24/06/11,11:16:04,12,09,1, 11.9,1,1, 19.253, 10552.303, 392.898, 52866.147 24/06/11,11:16:04,13,09,1, 11.9,1,1, 19.253, 10551.394, 391.731, 52866.808 24/06/11,11:16:04,14,09,1, 11.9,1,1, 19.253, 10553.163, 392.460, 52867.869 24/06/11,11:16:04,15,09,1, 11.9,1,1, 19.253, 10551.942, 392.522, 52865.796 24/06/11,11:16:04,16,09,1, 11.9,1,1, 19.253, 10551.967, 391.489, 52867.501 24/06/11,11:16:04,17,09,1, 11.9,1,1, 19.253, 10552.814, 392.666, 52866.624 24/06/11,11:16:04,18,09,1, 11.9,1,1, 19.253, 10551.065, 391.968, 52865.625 24/06/11,11:16:04,19,09,1, 11.9,1,1, 19.253, 10552.352, 391.895, 52867.707 24/06/11,11:16:05,00,09,1, 11.8,1,1, 19.253, 10552.344, 391.895, 52867.707 24/06/11,11:16:05,01,09,1, 11.8,1,1, 19.253, 10552.795, 392.699, 52866.607 24/06/11,11:16:05,02,09,1, 11.8,1,1, 19.253, 10551.076, 392.003, 52865.671 24/06/11,11:16:05,03,09,1, 11.8,1,1, 19.253, 10552.458, 391.938, 52867.813 24/06/11,11:16:05,04,09,1, 11.8,1,1, 19.253, 10552.359, 392.984, 52866.047 24/06/11,11:16:05,05,09,1, 11.8,1,1, 19.253, 10551.515, 391.724, 52867.002 24/06/11,11:16:05,06,09,1, 11.8,1,1, 19.253, 10553.205, 392.463, 52867.816 24/06/11,11:16:05,07,09,1, 11.8,1,1, 19.253, 10551.890, 392.483, 52865.735 24/06/11,11:16:05,08,09,1, 11.8,1,1, 19.253, 10552.014, 391.467, 52867.378 24/06/11,11:16:05,09,09,1, 11.8,1,1, 19.253, 10552.833, 392.719, 52866.528 24/06/11,11:16:05,10,09,1, 11.8,1,1, 19.253, 10551.070, 391.957, 52865.639 24/06/11,11:16:05,11,09,1, 11.8,1,1, 19.253, 10552.407, 391.949, 52867.733 24/06/11,11:16:05,12,09,1, 11.8,1,1, 19.253, 10552.323, 392.942, 52866.036 24/06/11,11:16:05,13,09,1, 11.8,1,1, 19.253, 10551.553, 391.766, 52867.056 24/06/11,11:16:05,14,09,1, 11.8,1,1, 19.253, 10553.219, 392.461, 52867.820 24/06/11,11:16:05,15,09,1, 11.8,1,1, 19.253, 10551.885, 392.539, 52865.795 24/06/11,11:16:05,16,09,1, 11.8,1,1, 19.253, 10551.962, 391.592, 52867.590 24/06/11,11:16:05,17,09,1, 11.8,1,1, 19.253, 10552.777, 392.711, 52866.456 24/06/11,11:16:05,18,09,1, 11.8,1,1, 19.253, 10551.041, 391.993, 52865.695 24/06/11,11:16:05,19,09,1, 11.8,1,1, 19.253, 10552.510, 392.018, 52867.726 24/06/11,11:16:06,00,10,1, 11.8,1,1, 19.256, 10552.503, 392.018, 52867.726 24/06/11,11:16:06,01,10,1, 11.8,1,1, 19.256, 10552.739, 392.731, 52866.496 24/06/11,11:16:06,02,10,1, 11.8,1,1, 19.256, 10551.102, 391.935, 52865.821 24/06/11,11:16:06,03,10,1, 11.8,1,1, 19.256, 10552.557, 392.033, 52867.892 24/06/11,11:16:06,04,10,1, 11.8,1,1, 19.256, 10552.364, 392.979, 52866.124 24/06/11,11:16:06,05,10,1, 11.8,1,1, 19.256, 10551.626, 391.745, 52867.095 24/06/11,11:16:06,06,10,1, 11.8,1,1, 19.256, 10553.334, 392.578, 52867.792 24/06/11,11:16:06,07,10,1, 11.8,1,1, 19.256, 10551.802, 392.459, 52865.733 24/06/11,11:16:06,08,10,1, 11.8,1,1, 19.256, 10552.062, 391.587, 52867.571 24/06/11,11:16:06,09,10,1, 11.8,1,1, 19.256, 10552.729, 392.767, 52866.457 24/06/11,11:16:06,10,10,1, 11.8,1,1, 19.256, 10551.100, 392.051, 52865.794 24/06/11,11:16:06,11,10,1, 11.8,1,1, 19.256, 10552.579, 392.076, 52867.814 24/06/11,11:16:06,12,10,1, 11.8,1,1, 19.256, 10552.394, 392.973, 52866.107 24/06/11,11:16:06,13,10,1, 11.8,1,1, 19.256, 10551.680, 391.712, 52867.099 24/06/11,11:16:06,14,10,1, 11.8,1,1, 19.256, 10553.303, 392.549, 52867.772 24/06/11,11:16:06,15,10,1, 11.8,1,1, 19.256, 10551.815, 392.401, 52865.709 24/06/11,11:16:06,16,10,1, 11.8,1,1, 19.256, 10551.973, 391.531, 52867.484 24/06/11,11:16:06,17,10,1, 11.8,1,1, 19.256, 10552.747, 392.768, 52866.305 24/06/11,11:16:06,18,10,1, 11.8,1,1, 19.256, 10551.117, 391.949, 52865.841 24/06/11,11:16:06,19,10,1, 11.8,1,1, 19.256, 10552.587, 392.066, 52867.931 24/06/11,11:16:07,00,10,1, 12.0,1,1, 19.256, 10552.586, 392.066, 52867.931 24/06/11,11:16:07,01,10,1, 12.0,1,1, 19.256, 10552.772, 392.790, 52866.482 24/06/11,11:16:07,02,10,1, 12.0,1,1, 19.256, 10551.082, 391.973, 52865.994 24/06/11,11:16:07,03,10,1, 12.0,1,1, 19.256, 10552.721, 392.151, 52867.909 24/06/11,11:16:07,04,10,1, 12.0,1,1, 19.256, 10552.436, 393.002, 52866.184 24/06/11,11:16:07,05,10,1, 12.0,1,1, 19.256, 10551.716, 391.768, 52867.330 24/06/11,11:16:07,06,10,1, 12.0,1,1, 19.256, 10553.281, 392.559, 52867.724 24/06/11,11:16:07,07,10,1, 12.0,1,1, 19.256, 10551.707, 392.395, 52865.642 24/06/11,11:16:07,08,10,1, 12.0,1,1, 19.256, 10552.047, 391.582, 52867.482 24/06/11,11:16:07,09,10,1, 12.0,1,1, 19.256, 10552.760, 392.786, 52866.424 24/06/11,11:16:07,10,10,1, 12.0,1,1, 19.256, 10551.108, 391.972, 52866.033 24/06/11,11:16:07,11,10,1, 12.0,1,1, 19.256, 10552.725, 392.143, 52867.957 24/06/11,11:16:07,12,10,1, 12.0,1,1, 19.256, 10552.376, 392.952, 52866.120 24/06/11,11:16:07,13,10,1, 12.0,1,1, 19.256, 10551.678, 391.722, 52867.296 24/06/11,11:16:07,14,10,1, 12.0,1,1, 19.256, 10553.302, 392.592, 52867.711 24/06/11,11:16:07,15,10,1, 12.0,1,1, 19.256, 10551.716, 392.405, 52865.658 24/06/11,11:16:07,16,10,1, 12.0,1,1, 19.256, 10552.070, 391.617, 52867.485 24/06/11,11:16:07,17,10,1, 12.0,1,1, 19.256, 10552.739, 392.810, 52866.407 24/06/11,11:16:07,18,10,1, 12.0,1,1, 19.256, 10551.114, 391.966, 52865.870 24/06/11,11:16:07,19,10,1, 12.0,1,1, 19.256, 10552.697, 392.137, 52867.884 24/06/11,11:16:08,00,10,1, 11.9,1,1, 19.250, 10552.695, 392.137, 52867.884 24/06/11,11:16:08,01,10,1, 11.9,1,1, 19.250, 10552.739, 392.828, 52866.340 24/06/11,11:16:08,02,10,1, 11.9,1,1, 19.250, 10551.145, 391.929, 52865.897 24/06/11,11:16:08,03,10,1, 11.9,1,1, 19.250, 10552.881, 392.188, 52867.910 24/06/11,11:16:08,04,10,1, 11.9,1,1, 19.250, 10552.424, 392.903, 52866.045 24/06/11,11:16:08,05,10,1, 11.9,1,1, 19.250, 10551.804, 391.709, 52867.311 24/06/11,11:16:08,06,10,1, 11.9,1,1, 19.250, 10553.349, 392.635, 52867.647 24/06/11,11:16:08,07,10,1, 11.9,1,1, 19.250, 10551.713, 392.355, 52865.613 24/06/11,11:16:08,08,10,1, 11.9,1,1, 19.250, 10552.131, 391.664, 52867.574 24/06/11,11:16:08,09,10,1, 11.9,1,1, 19.250, 10552.707, 392.870, 52866.302 24/06/11,11:16:08,10,10,1, 11.9,1,1, 19.250, 10551.155, 391.944, 52866.024 24/06/11,11:16:08,11,10,1, 11.9,1,1, 19.250, 10552.836, 392.227, 52868.019 24/06/11,11:16:08,12,10,1, 11.9,1,1, 19.250, 10552.398, 393.003, 52866.096 24/06/11,11:16:08,13,10,1, 11.9,1,1, 19.250, 10551.792, 391.678, 52867.246 24/06/11,11:16:08,14,10,1, 11.9,1,1, 19.250, 10553.381, 392.567, 52867.566 24/06/11,11:16:08,15,10,1, 11.9,1,1, 19.250, 10551.761, 392.312, 52865.717 24/06/11,11:16:08,16,10,1, 11.9,1,1, 19.250, 10552.105, 391.608, 52867.596 24/06/11,11:16:08,17,10,1, 11.9,1,1, 19.250, 10552.732, 392.826, 52866.343 24/06/11,11:16:08,18,10,1, 11.9,1,1, 19.250, 10551.164, 391.980, 52865.971 24/06/11,11:16:08,19,10,1, 11.9,1,1, 19.250, 10552.871, 392.197, 52867.907 24/06/11,11:16:09,00,10,1, 11.9,1,1, 19.253, 10552.870, 392.197, 52867.907 24/06/11,11:16:09,01,10,1, 11.9,1,1, 19.253, 10552.769, 392.870, 52866.335 24/06/11,11:16:09,02,10,1, 11.9,1,1, 19.253, 10551.239, 391.937, 52866.128 24/06/11,11:16:09,03,10,1, 11.9,1,1, 19.253, 10553.005, 392.292, 52868.062 24/06/11,11:16:09,04,10,1, 11.9,1,1, 19.253, 10552.468, 393.000, 52866.172 24/06/11,11:16:09,05,10,1, 11.9,1,1, 19.253, 10551.879, 391.670, 52867.356 24/06/11,11:16:09,06,10,1, 11.9,1,1, 19.253, 10553.447, 392.609, 52867.604 24/06/11,11:16:09,07,10,1, 11.9,1,1, 19.253, 10551.697, 392.277, 52865.641 24/06/11,11:16:09,08,10,1, 11.9,1,1, 19.253, 10552.199, 391.631, 52867.458 24/06/11,11:16:09,09,10,1, 11.9,1,1, 19.253, 10552.754, 392.822, 52866.303 24/06/11,11:16:09,10,10,1, 11.9,1,1, 19.253, 10551.250, 391.961, 52866.190 24/06/11,11:16:09,11,10,1, 11.9,1,1, 19.253, 10552.943, 392.193, 52867.955 24/06/11,11:16:09,12,10,1, 11.9,1,1, 19.253, 10552.463, 392.943, 52866.108 24/06/11,11:16:09,13,10,1, 11.9,1,1, 19.253, 10551.972, 391.700, 52867.433 24/06/11,11:16:09,14,10,1, 11.9,1,1, 19.253, 10553.421, 392.594, 52867.564 24/06/11,11:16:09,15,10,1, 11.9,1,1, 19.253, 10551.688, 392.297, 52865.546 24/06/11,11:16:09,16,10,1, 11.9,1,1, 19.253, 10552.217, 391.577, 52867.462 24/06/11,11:16:09,17,10,1, 11.9,1,1, 19.253, 10552.753, 392.852, 52866.367 24/06/11,11:16:09,18,10,1, 11.9,1,1, 19.253, 10551.264, 391.936, 52866.151 24/06/11,11:16:09,19,10,1, 11.9,1,1, 19.253, 10552.984, 392.277, 52867.971 24/06/11,11:16:10,00,10,1, 11.9,1,1, 19.255, 10552.979, 392.277, 52867.971 24/06/11,11:16:10,01,10,1, 11.9,1,1, 19.255, 10552.726, 392.882, 52866.364 24/06/11,11:16:10,02,10,1, 11.9,1,1, 19.255, 10551.359, 391.974, 52866.127 24/06/11,11:16:10,03,10,1, 11.9,1,1, 19.255, 10553.062, 392.259, 52867.955 24/06/11,11:16:10,04,10,1, 11.9,1,1, 19.255, 10552.494, 392.974, 52866.261 24/06/11,11:16:10,05,10,1, 11.9,1,1, 19.255, 10552.011, 391.662, 52867.351 24/06/11,11:16:10,06,10,1, 11.9,1,1, 19.255, 10553.320, 392.616, 52867.488 24/06/11,11:16:10,07,10,1, 11.9,1,1, 19.255, 10551.718, 392.276, 52865.803 24/06/11,11:16:10,08,10,1, 11.9,1,1, 19.255, 10552.247, 391.673, 52867.555 24/06/11,11:16:10,09,10,1, 11.9,1,1, 19.255, 10552.707, 392.930, 52866.289 24/06/11,11:16:10,10,10,1, 11.9,1,1, 19.255, 10551.340, 391.972, 52866.367 24/06/11,11:16:10,11,10,1, 11.9,1,1, 19.255, 10552.945, 392.316, 52867.994 24/06/11,11:16:10,12,10,1, 11.9,1,1, 19.255, 10552.490, 392.961, 52866.253 24/06/11,11:16:10,13,10,1, 11.9,1,1, 19.255, 10552.011, 391.681, 52867.329 24/06/11,11:16:10,14,10,1, 11.9,1,1, 19.255, 10553.416, 392.631, 52867.404 24/06/11,11:16:10,15,10,1, 11.9,1,1, 19.255, 10551.732, 392.267, 52865.707 24/06/11,11:16:10,16,10,1, 11.9,1,1, 19.255, 10552.208, 391.610, 52867.452 24/06/11,11:16:10,17,10,1, 11.9,1,1, 19.255, 10552.736, 392.914, 52866.322 24/06/11,11:16:10,18,10,1, 11.9,1,1, 19.255, 10551.344, 391.944, 52866.245 24/06/11,11:16:10,19,10,1, 11.9,1,1, 19.255, 10553.087, 392.268, 52867.978 24/06/11,11:16:11,00,10,1, 11.9,1,1, 19.256, 10553.087, 392.268, 52867.978 24/06/11,11:16:11,01,10,1, 11.9,1,1, 19.256, 10552.730, 392.853, 52866.273 24/06/11,11:16:11,02,10,1, 11.9,1,1, 19.256, 10551.410, 391.920, 52866.285 24/06/11,11:16:11,03,10,1, 11.9,1,1, 19.256, 10553.074, 392.304, 52868.003 24/06/11,11:16:11,04,10,1, 11.9,1,1, 19.256, 10552.519, 392.917, 52866.102 24/06/11,11:16:11,05,10,1, 11.9,1,1, 19.256, 10552.095, 391.623, 52867.368 24/06/11,11:16:11,06,10,1, 11.9,1,1, 19.256, 10553.414, 392.633, 52867.407 24/06/11,11:16:11,07,10,1, 11.9,1,1, 19.256, 10551.731, 392.252, 52865.585 24/06/11,11:16:11,08,10,1, 11.9,1,1, 19.256, 10552.259, 391.619, 52867.375 24/06/11,11:16:11,09,10,1, 11.9,1,1, 19.256, 10552.798, 392.878, 52866.318 24/06/11,11:16:11,10,10,1, 11.9,1,1, 19.256, 10551.416, 391.968, 52866.360 24/06/11,11:16:11,11,10,1, 11.9,1,1, 19.256, 10553.036, 392.285, 52868.031 24/06/11,11:16:11,12,10,1, 11.9,1,1, 19.256, 10552.564, 392.931, 52866.216 24/06/11,11:16:11,13,10,1, 11.9,1,1, 19.256, 10552.086, 391.631, 52867.422 24/06/11,11:16:11,14,10,1, 11.9,1,1, 19.256, 10553.408, 392.617, 52867.492 24/06/11,11:16:11,15,10,1, 11.9,1,1, 19.256, 10551.722, 392.286, 52865.736 24/06/11,11:16:11,16,10,1, 11.9,1,1, 19.256, 10552.264, 391.657, 52867.498 24/06/11,11:16:11,17,10,1, 11.9,1,1, 19.256, 10552.693, 392.898, 52866.189 24/06/11,11:16:11,18,10,1, 11.9,1,1, 19.256, 10551.451, 391.971, 52866.296 24/06/11,11:16:11,19,10,1, 11.9,1,1, 19.256, 10553.100, 392.281, 52867.998 24/06/11,11:16:12,00,10,1, 11.8,1,1, 19.252, 10553.095, 392.281, 52867.998 24/06/11,11:16:12,01,10,1, 11.8,1,1, 19.252, 10552.779, 392.903, 52866.372 24/06/11,11:16:12,02,10,1, 11.8,1,1, 19.252, 10551.486, 391.919, 52866.371 24/06/11,11:16:12,03,10,1, 11.8,1,1, 19.252, 10553.169, 392.312, 52868.062 24/06/11,11:16:12,04,10,1, 11.8,1,1, 19.252, 10552.559, 392.944, 52866.192 24/06/11,11:16:12,05,10,1, 11.8,1,1, 19.252, 10552.112, 391.625, 52867.414 24/06/11,11:16:12,06,10,1, 11.8,1,1, 19.252, 10553.421, 392.604, 52867.397 24/06/11,11:16:12,07,10,1, 11.8,1,1, 19.252, 10551.756, 392.224, 52865.829 24/06/11,11:16:12,08,10,1, 11.8,1,1, 19.252, 10552.279, 391.634, 52867.484 24/06/11,11:16:12,09,10,1, 11.8,1,1, 19.252, 10552.761, 392.850, 52866.227 24/06/11,11:16:12,10,10,1, 11.8,1,1, 19.252, 10551.455, 391.900, 52866.220 24/06/11,11:16:12,11,10,1, 11.8,1,1, 19.252, 10553.149, 392.278, 52867.999 24/06/11,11:16:12,12,10,1, 11.8,1,1, 19.252, 10552.551, 392.841, 52866.281 24/06/11,11:16:12,13,10,1, 11.8,1,1, 19.252, 10552.097, 391.645, 52867.375 24/06/11,11:16:12,14,10,1, 11.8,1,1, 19.252, 10553.473, 392.649, 52867.383 24/06/11,11:16:12,15,10,1, 11.8,1,1, 19.252, 10551.748, 392.181, 52865.672 24/06/11,11:16:12,16,10,1, 11.8,1,1, 19.252, 10552.355, 391.637, 52867.567 24/06/11,11:16:12,17,10,1, 11.8,1,1, 19.252, 10552.788, 392.929, 52866.359 24/06/11,11:16:12,18,10,1, 11.8,1,1, 19.252, 10551.437, 391.937, 52866.409 24/06/11,11:16:12,19,10,1, 11.8,1,1, 19.252, 10553.144, 392.298, 52868.062 24/06/11,11:16:13,00,10,1, 12.0,1,1, 19.257, 10553.137, 392.298, 52868.062 24/06/11,11:16:13,01,10,1, 12.0,1,1, 19.257, 10552.796, 392.894, 52866.285 24/06/11,11:16:13,02,10,1, 12.0,1,1, 19.257, 10551.491, 391.861, 52866.397 24/06/11,11:16:13,03,10,1, 12.0,1,1, 19.257, 10553.144, 392.269, 52868.071 24/06/11,11:16:13,04,10,1, 12.0,1,1, 19.257, 10552.558, 392.824, 52866.159 24/06/11,11:16:13,05,10,1, 12.0,1,1, 19.257, 10552.148, 391.623, 52867.549 24/06/11,11:16:13,06,10,1, 12.0,1,1, 19.257, 10553.457, 392.558, 52867.356 24/06/11,11:16:13,07,10,1, 12.0,1,1, 19.257, 10551.779, 392.183, 52865.663 24/06/11,11:16:13,08,10,1, 12.0,1,1, 19.257, 10552.366, 391.626, 52867.548 24/06/11,11:16:13,09,10,1, 12.0,1,1, 19.257, 10552.803, 392.861, 52866.341 24/06/11,11:16:13,10,10,1, 12.0,1,1, 19.257, 10551.492, 391.903, 52866.398 24/06/11,11:16:13,11,10,1, 12.0,1,1, 19.257, 10553.186, 392.286, 52868.077 24/06/11,11:16:13,12,10,1, 12.0,1,1, 19.257, 10552.614, 392.902, 52866.302 24/06/11,11:16:13,13,10,1, 12.0,1,1, 19.257, 10552.117, 391.618, 52867.488 24/06/11,11:16:13,14,10,1, 12.0,1,1, 19.257, 10553.486, 392.656, 52867.391 24/06/11,11:16:13,15,10,1, 12.0,1,1, 19.257, 10551.740, 392.205, 52865.727 24/06/11,11:16:13,16,10,1, 12.0,1,1, 19.257, 10552.361, 391.598, 52867.552 24/06/11,11:16:13,17,10,1, 12.0,1,1, 19.257, 10552.761, 392.872, 52866.332 24/06/11,11:16:13,18,10,1, 12.0,1,1, 19.257, 10551.452, 391.908, 52866.399 24/06/11,11:16:13,19,10,1, 12.0,1,1, 19.257, 10553.140, 392.253, 52868.061 24/06/11,11:16:14,00,10,1, 11.9,1,1, 19.253, 10553.137, 392.253, 52868.061 24/06/11,11:16:14,01,10,1, 11.9,1,1, 19.253, 10552.791, 392.851, 52866.195 24/06/11,11:16:14,02,10,1, 11.9,1,1, 19.253, 10551.540, 391.907, 52866.368 24/06/11,11:16:14,03,10,1, 11.9,1,1, 19.253, 10553.219, 392.296, 52868.098 24/06/11,11:16:14,04,10,1, 11.9,1,1, 19.253, 10552.608, 392.917, 52866.373 24/06/11,11:16:14,05,10,1, 11.9,1,1, 19.253, 10552.120, 391.620, 52867.471 24/06/11,11:16:14,06,10,1, 11.9,1,1, 19.253, 10553.488, 392.645, 52867.408 24/06/11,11:16:14,07,10,1, 11.9,1,1, 19.253, 10551.755, 392.230, 52865.713 24/06/11,11:16:14,08,10,1, 11.9,1,1, 19.253, 10552.366, 391.630, 52867.660 24/06/11,11:16:14,09,10,1, 11.9,1,1, 19.253, 10552.776, 392.867, 52866.374 24/06/11,11:16:14,10,10,1, 11.9,1,1, 19.253, 10551.507, 391.890, 52866.388 24/06/11,11:16:14,11,10,1, 11.9,1,1, 19.253, 10553.162, 392.253, 52867.997 24/06/11,11:16:14,12,10,1, 11.9,1,1, 19.253, 10552.633, 392.868, 52866.215 24/06/11,11:16:14,13,10,1, 11.9,1,1, 19.253, 10552.173, 391.622, 52867.480 24/06/11,11:16:14,14,10,1, 11.9,1,1, 19.253, 10553.542, 392.633, 52867.553 24/06/11,11:16:14,15,10,1, 11.9,1,1, 19.253, 10551.760, 392.212, 52865.808 24/06/11,11:16:14,16,10,1, 11.9,1,1, 19.253, 10552.370, 391.616, 52867.515 24/06/11,11:16:14,17,10,1, 11.9,1,1, 19.253, 10552.805, 392.886, 52866.403 24/06/11,11:16:14,18,10,1, 11.9,1,1, 19.253, 10551.508, 391.918, 52866.512 24/06/11,11:16:14,19,10,1, 11.9,1,1, 19.253, 10553.179, 392.277, 52868.045 24/06/11,11:16:15,00,10,1, 11.9,1,1, 19.253, 10553.170, 392.277, 52868.045 24/06/11,11:16:15,01,10,1, 11.9,1,1, 19.253, 10552.779, 392.875, 52866.393 24/06/11,11:16:15,02,10,1, 11.9,1,1, 19.253, 10551.469, 391.924, 52866.388 24/06/11,11:16:15,03,10,1, 11.9,1,1, 19.253, 10553.122, 392.246, 52868.082 24/06/11,11:16:15,04,10,1, 11.9,1,1, 19.253, 10552.619, 392.901, 52866.298 24/06/11,11:16:15,05,10,1, 11.9,1,1, 19.253, 10552.166, 391.648, 52867.507 24/06/11,11:16:15,06,10,1, 11.9,1,1, 19.253, 10553.486, 392.575, 52867.497 24/06/11,11:16:15,07,10,1, 11.9,1,1, 19.253, 10551.822, 392.239, 52865.759 24/06/11,11:16:15,08,10,1, 11.9,1,1, 19.253, 10552.383, 391.678, 52867.560 24/06/11,11:16:15,09,10,1, 11.9,1,1, 19.253, 10552.852, 392.898, 52866.362 24/06/11,11:16:15,10,10,1, 11.9,1,1, 19.253, 10551.488, 391.904, 52866.394 24/06/11,11:16:15,11,10,1, 11.9,1,1, 19.253, 10553.165, 392.315, 52868.086 24/06/11,11:16:15,12,10,1, 11.9,1,1, 19.253, 10552.661, 392.896, 52866.280 24/06/11,11:16:15,13,10,1, 11.9,1,1, 19.253, 10552.136, 391.628, 52867.407 24/06/11,11:16:15,14,10,1, 11.9,1,1, 19.253, 10553.523, 392.551, 52867.460 24/06/11,11:16:15,15,10,1, 11.9,1,1, 19.253, 10551.829, 392.257, 52865.817 24/06/11,11:16:15,16,10,1, 11.9,1,1, 19.253, 10552.355, 391.585, 52867.532 24/06/11,11:16:15,17,10,1, 11.9,1,1, 19.253, 10552.842, 392.930, 52866.327 24/06/11,11:16:15,18,10,1, 11.9,1,1, 19.253, 10551.517, 391.935, 52866.338 24/06/11,11:16:15,19,10,1, 11.9,1,1, 19.253, 10553.174, 392.258, 52868.081 24/06/11,11:16:16,00,10,1, 11.9,1,1, 19.254, 10553.170, 392.258, 52868.081 24/06/11,11:16:16,01,10,1, 11.9,1,1, 19.254, 10552.857, 392.884, 52866.444 24/06/11,11:16:16,02,10,1, 11.9,1,1, 19.254, 10551.511, 391.913, 52866.295 24/06/11,11:16:16,03,10,1, 11.9,1,1, 19.254, 10553.176, 392.221, 52868.046 24/06/11,11:16:16,04,10,1, 11.9,1,1, 19.254, 10552.649, 392.849, 52866.295 24/06/11,11:16:16,05,10,1, 11.9,1,1, 19.254, 10552.138, 391.662, 52867.359 24/06/11,11:16:16,06,10,1, 11.9,1,1, 19.254, 10553.532, 392.567, 52867.533 24/06/11,11:16:16,07,10,1, 11.9,1,1, 19.254, 10551.908, 392.247, 52865.783 24/06/11,11:16:16,08,10,1, 11.9,1,1, 19.254, 10552.382, 391.587, 52867.528 24/06/11,11:16:16,09,10,1, 11.9,1,1, 19.254, 10552.831, 392.851, 52866.382 24/06/11,11:16:16,10,10,1, 11.9,1,1, 19.254, 10551.482, 391.933, 52866.278 24/06/11,11:16:16,11,10,1, 11.9,1,1, 19.254, 10553.156, 392.261, 52868.117 24/06/11,11:16:16,12,10,1, 11.9,1,1, 19.254, 10552.671, 392.909, 52866.345 24/06/11,11:16:16,13,10,1, 11.9,1,1, 19.254, 10552.170, 391.703, 52867.535 24/06/11,11:16:16,14,10,1, 11.9,1,1, 19.254, 10553.468, 392.641, 52867.497 24/06/11,11:16:16,15,10,1, 11.9,1,1, 19.254, 10551.892, 392.311, 52865.805 24/06/11,11:16:16,16,10,1, 11.9,1,1, 19.254, 10552.395, 391.621, 52867.630 24/06/11,11:16:16,17,10,1, 11.9,1,1, 19.254, 10552.853, 392.874, 52866.478 24/06/11,11:16:16,18,10,1, 11.9,1,1, 19.254, 10551.484, 391.965, 52866.368 24/06/11,11:16:16,19,10,1, 11.9,1,1, 19.254, 10553.100, 392.223, 52868.069 24/06/11,11:16:17,00,10,1, 11.9,1,1, 19.254, 10553.095, 392.223, 52868.069 24/06/11,11:16:17,01,10,1, 11.9,1,1, 19.254, 10552.848, 392.897, 52866.458 24/06/11,11:16:17,02,10,1, 11.9,1,1, 19.254, 10551.500, 391.955, 52866.284 24/06/11,11:16:17,03,10,1, 11.9,1,1, 19.254, 10553.089, 392.248, 52868.197 24/06/11,11:16:17,04,10,1, 11.9,1,1, 19.254, 10552.678, 392.962, 52866.430 24/06/11,11:16:17,05,10,1, 11.9,1,1, 19.254, 10552.197, 391.653, 52867.478 24/06/11,11:16:17,06,10,1, 11.9,1,1, 19.254, 10553.563, 392.600, 52867.641 24/06/11,11:16:17,07,10,1, 11.9,1,1, 19.254, 10551.935, 392.296, 52865.884 24/06/11,11:16:17,08,10,1, 11.9,1,1, 19.254, 10552.306, 391.587, 52867.528 24/06/11,11:16:17,09,10,1, 11.9,1,1, 19.254, 10552.905, 392.854, 52866.353 24/06/11,11:16:17,10,10,1, 11.9,1,1, 19.254, 10551.491, 391.960, 52866.284 24/06/11,11:16:17,11,10,1, 11.9,1,1, 19.254, 10553.097, 392.185, 52868.041 24/06/11,11:16:17,12,10,1, 11.9,1,1, 19.254, 10552.696, 392.890, 52866.400 24/06/11,11:16:17,13,10,1, 11.9,1,1, 19.254, 10552.159, 391.638, 52867.490 24/06/11,11:16:17,14,10,1, 11.9,1,1, 19.254, 10553.558, 392.555, 52867.637 24/06/11,11:16:17,15,10,1, 11.9,1,1, 19.254, 10551.891, 392.302, 52865.824 24/06/11,11:16:17,16,10,1, 11.9,1,1, 19.254, 10552.372, 391.594, 52867.518 24/06/11,11:16:17,17,10,1, 11.9,1,1, 19.254, 10552.873, 392.759, 52866.464 24/06/11,11:16:17,18,10,1, 11.9,1,1, 19.254, 10551.509, 391.942, 52866.216 24/06/11,11:16:17,19,10,1, 11.9,1,1, 19.254, 10553.105, 392.176, 52868.021 24/06/11,11:16:18,00,10,1, 11.8,1,1, 19.255, 10553.104, 392.176, 52868.021 24/06/11,11:16:18,01,10,1, 11.8,1,1, 19.255, 10552.929, 392.824, 52866.494 24/06/11,11:16:18,02,10,1, 11.8,1,1, 19.255, 10551.509, 391.923, 52866.307 24/06/11,11:16:18,03,10,1, 11.8,1,1, 19.255, 10553.081, 392.175, 52868.095 24/06/11,11:16:18,04,10,1, 11.8,1,1, 19.255, 10552.722, 392.958, 52866.456 24/06/11,11:16:18,05,10,1, 11.8,1,1, 19.255, 10552.169, 391.650, 52867.502 24/06/11,11:16:18,06,10,1, 11.8,1,1, 19.255, 10553.524, 392.610, 52867.681 24/06/11,11:16:18,07,10,1, 11.8,1,1, 19.255, 10551.986, 392.315, 52865.868 24/06/11,11:16:18,08,10,1, 11.8,1,1, 19.255, 10552.358, 391.525, 52867.524 24/06/11,11:16:18,09,10,1, 11.8,1,1, 19.255, 10552.939, 392.852, 52866.420 24/06/11,11:16:18,10,10,1, 11.8,1,1, 19.255, 10551.523, 391.963, 52866.254 24/06/11,11:16:18,11,10,1, 11.8,1,1, 19.255, 10553.084, 392.174, 52868.093 24/06/11,11:16:18,12,10,1, 11.8,1,1, 19.255, 10552.713, 392.889, 52866.282 24/06/11,11:16:18,13,10,1, 11.8,1,1, 19.255, 10552.182, 391.704, 52867.525 24/06/11,11:16:18,14,10,1, 11.8,1,1, 19.255, 10553.605, 392.514, 52867.703 24/06/11,11:16:18,15,10,1, 11.8,1,1, 19.255, 10552.011, 392.302, 52865.899 24/06/11,11:16:18,16,10,1, 11.8,1,1, 19.255, 10552.358, 391.551, 52867.610 24/06/11,11:16:18,17,10,1, 11.8,1,1, 19.255, 10552.933, 392.792, 52866.446 24/06/11,11:16:18,18,10,1, 11.8,1,1, 19.255, 10551.499, 391.926, 52866.208 24/06/11,11:16:18,19,10,1, 11.8,1,1, 19.255, 10553.079, 392.194, 52868.000 24/06/11,11:16:19,00,10,1, 11.9,1,1, 19.254, 10553.079, 392.194, 52868.000 24/06/11,11:16:19,01,10,1, 11.9,1,1, 19.254, 10552.987, 392.787, 52866.474 24/06/11,11:16:19,02,10,1, 11.9,1,1, 19.254, 10551.529, 391.942, 52866.212 24/06/11,11:16:19,03,10,1, 11.9,1,1, 19.254, 10553.033, 392.118, 52867.916 24/06/11,11:16:19,04,10,1, 11.9,1,1, 19.254, 10552.727, 392.923, 52866.487 24/06/11,11:16:19,05,10,1, 11.9,1,1, 19.254, 10552.194, 391.674, 52867.433 24/06/11,11:16:19,06,10,1, 11.9,1,1, 19.254, 10553.612, 392.531, 52867.725 24/06/11,11:16:19,07,10,1, 11.9,1,1, 19.254, 10552.111, 392.338, 52866.015 24/06/11,11:16:19,08,10,1, 11.9,1,1, 19.254, 10552.364, 391.594, 52867.584 24/06/11,11:16:19,09,10,1, 11.9,1,1, 19.254, 10552.976, 392.852, 52866.471 24/06/11,11:16:19,10,10,1, 11.9,1,1, 19.254, 10551.526, 391.934, 52866.222 24/06/11,11:16:19,11,10,1, 11.9,1,1, 19.254, 10552.995, 392.138, 52868.020 24/06/11,11:16:19,12,10,1, 11.9,1,1, 19.254, 10552.743, 392.883, 52866.353 24/06/11,11:16:19,13,10,1, 11.9,1,1, 19.254, 10552.178, 391.656, 52867.468 24/06/11,11:16:19,14,10,1, 11.9,1,1, 19.254, 10553.571, 392.508, 52867.806 24/06/11,11:16:19,15,10,1, 11.9,1,1, 19.254, 10552.095, 392.309, 52866.014 24/06/11,11:16:19,16,10,1, 11.9,1,1, 19.254, 10552.360, 391.482, 52867.563 24/06/11,11:16:19,17,10,1, 11.9,1,1, 19.254, 10553.002, 392.805, 52866.601 24/06/11,11:16:19,18,10,1, 11.9,1,1, 19.254, 10551.499, 391.928, 52866.304 24/06/11,11:16:19,19,10,1, 11.9,1,1, 19.254, 10553.006, 392.162, 52867.980 24/06/11,11:16:20,00,10,1, 11.9,1,1, 19.254, 10553.004, 392.162, 52867.980 24/06/11,11:16:20,01,10,1, 11.9,1,1, 19.254, 10553.018, 392.768, 52866.572 24/06/11,11:16:20,02,10,1, 11.9,1,1, 19.254, 10551.485, 391.933, 52866.211 24/06/11,11:16:20,03,10,1, 11.9,1,1, 19.254, 10552.999, 392.039, 52867.953 24/06/11,11:16:20,04,10,1, 11.9,1,1, 19.254, 10552.767, 392.968, 52866.427 24/06/11,11:16:20,05,10,1, 11.9,1,1, 19.254, 10552.107, 391.669, 52867.386 24/06/11,11:16:20,06,10,1, 11.9,1,1, 19.254, 10553.619, 392.554, 52867.822 24/06/11,11:16:20,07,10,1, 11.9,1,1, 19.254, 10552.164, 392.347, 52865.964 24/06/11,11:16:20,08,10,1, 11.9,1,1, 19.254, 10552.398, 391.505, 52867.497 24/06/11,11:16:20,09,10,1, 11.9,1,1, 19.254, 10553.023, 392.734, 52866.585 24/06/11,11:16:20,10,10,1, 11.9,1,1, 19.254, 10551.497, 391.860, 52866.131 24/06/11,11:16:20,11,10,1, 11.9,1,1, 19.254, 10552.984, 392.063, 52867.961 24/06/11,11:16:20,12,10,1, 11.9,1,1, 19.254, 10552.746, 392.902, 52866.429 24/06/11,11:16:20,13,10,1, 11.9,1,1, 19.254, 10552.080, 391.626, 52867.332 24/06/11,11:16:20,14,10,1, 11.9,1,1, 19.254, 10553.619, 392.524, 52867.772 24/06/11,11:16:20,15,10,1, 11.9,1,1, 19.254, 10552.201, 392.356, 52865.997 24/06/11,11:16:20,16,10,1, 11.9,1,1, 19.254, 10552.393, 391.502, 52867.642 24/06/11,11:16:20,17,10,1, 11.9,1,1, 19.254, 10553.022, 392.776, 52866.583 24/06/11,11:16:20,18,10,1, 11.9,1,1, 19.254, 10551.568, 391.953, 52866.299 24/06/11,11:16:20,19,10,1, 11.9,1,1, 19.254, 10553.021, 392.113, 52868.125 24/06/11,11:16:21,00,10,1, 11.9,1,1, 19.251, 10553.020, 392.113, 52868.125 24/06/11,11:16:21,01,10,1, 11.9,1,1, 19.251, 10553.040, 392.747, 52866.671 24/06/11,11:16:21,02,10,1, 11.9,1,1, 19.251, 10551.574, 391.857, 52866.120 24/06/11,11:16:21,03,10,1, 11.9,1,1, 19.251, 10552.923, 391.981, 52867.890 24/06/11,11:16:21,04,10,1, 11.9,1,1, 19.251, 10552.704, 392.886, 52866.343 24/06/11,11:16:21,05,10,1, 11.9,1,1, 19.251, 10552.105, 391.666, 52867.320 24/06/11,11:16:21,06,10,1, 11.9,1,1, 19.251, 10553.681, 392.479, 52867.973 24/06/11,11:16:21,07,10,1, 11.9,1,1, 19.251, 10552.219, 392.349, 52866.094 24/06/11,11:16:21,08,10,1, 11.9,1,1, 19.251, 10552.388, 391.441, 52867.542 24/06/11,11:16:21,09,10,1, 11.9,1,1, 19.251, 10553.053, 392.736, 52866.655 24/06/11,11:16:21,10,10,1, 11.9,1,1, 19.251, 10551.567, 391.885, 52866.117 24/06/11,11:16:21,11,10,1, 11.9,1,1, 19.251, 10552.954, 392.058, 52867.916 24/06/11,11:16:21,12,10,1, 11.9,1,1, 19.251, 10552.799, 392.925, 52866.578 24/06/11,11:16:21,13,10,1, 11.9,1,1, 19.251, 10552.107, 391.702, 52867.363 24/06/11,11:16:21,14,10,1, 11.9,1,1, 19.251, 10553.607, 392.466, 52867.788 24/06/11,11:16:21,15,10,1, 11.9,1,1, 19.251, 10552.269, 392.367, 52866.100 24/06/11,11:16:21,16,10,1, 11.9,1,1, 19.251, 10552.368, 391.447, 52867.556 24/06/11,11:16:21,17,10,1, 11.9,1,1, 19.251, 10553.106, 392.705, 52866.721 24/06/11,11:16:21,18,10,1, 11.9,1,1, 19.251, 10551.526, 391.894, 52866.013 24/06/11,11:16:21,19,10,1, 11.9,1,1, 19.251, 10552.931, 391.979, 52867.849 24/06/11,11:16:22,00,10,1, 11.9,1,1, 19.253, 10552.928, 391.979, 52867.849 24/06/11,11:16:22,01,10,1, 11.9,1,1, 19.253, 10553.113, 392.661, 52866.640 24/06/11,11:16:22,02,10,1, 11.9,1,1, 19.253, 10551.622, 391.860, 52866.005 24/06/11,11:16:22,03,10,1, 11.9,1,1, 19.253, 10552.883, 391.910, 52867.814 24/06/11,11:16:22,04,10,1, 11.9,1,1, 19.253, 10552.838, 392.883, 52866.436 24/06/11,11:16:22,05,10,1, 11.9,1,1, 19.253, 10552.102, 391.648, 52867.380 24/06/11,11:16:22,06,10,1, 11.9,1,1, 19.253, 10553.626, 392.419, 52867.935 24/06/11,11:16:22,07,10,1, 11.9,1,1, 19.253, 10552.338, 392.406, 52866.167 24/06/11,11:16:22,08,10,1, 11.9,1,1, 19.253, 10552.453, 391.429, 52867.562 24/06/11,11:16:22,09,10,1, 11.9,1,1, 19.253, 10553.118, 392.649, 52866.703 24/06/11,11:16:22,10,10,1, 11.9,1,1, 19.253, 10551.575, 391.942, 52866.101 24/06/11,11:16:22,11,10,1, 11.9,1,1, 19.253, 10552.890, 391.933, 52867.789 24/06/11,11:16:22,12,10,1, 11.9,1,1, 19.253, 10552.829, 392.867, 52866.364 24/06/11,11:16:22,13,10,1, 11.9,1,1, 19.253, 10552.108, 391.631, 52867.125 24/06/11,11:16:22,14,10,1, 11.9,1,1, 19.253, 10553.652, 392.430, 52867.875 24/06/11,11:16:22,15,10,1, 11.9,1,1, 19.253, 10552.348, 392.412, 52866.051 24/06/11,11:16:22,16,10,1, 11.9,1,1, 19.253, 10552.439, 391.417, 52867.508 24/06/11,11:16:22,17,10,1, 11.9,1,1, 19.253, 10553.178, 392.645, 52866.743 24/06/11,11:16:22,18,10,1, 11.9,1,1, 19.253, 10551.631, 391.930, 52865.963 24/06/11,11:16:22,19,10,1, 11.9,1,1, 19.253, 10552.885, 391.933, 52867.825 24/06/11,11:16:23,00,10,1, 11.8,1,1, 19.255, 10552.878, 391.933, 52867.825 24/06/11,11:16:23,01,10,1, 11.8,1,1, 19.255, 10553.264, 392.700, 52866.780 24/06/11,11:16:23,02,10,1, 11.8,1,1, 19.255, 10551.617, 391.958, 52865.976 24/06/11,11:16:23,03,10,1, 11.8,1,1, 19.255, 10552.869, 391.918, 52867.850 24/06/11,11:16:23,04,10,1, 11.8,1,1, 19.255, 10552.884, 392.907, 52866.526 24/06/11,11:16:23,05,10,1, 11.8,1,1, 19.255, 10552.098, 391.646, 52867.253 24/06/11,11:16:23,06,10,1, 11.8,1,1, 19.255, 10553.677, 392.384, 52867.941 24/06/11,11:16:23,07,10,1, 11.8,1,1, 19.255, 10552.432, 392.434, 52866.188 24/06/11,11:16:23,08,10,1, 11.8,1,1, 19.255, 10552.465, 391.420, 52867.542 24/06/11,11:16:23,09,10,1, 11.8,1,1, 19.255, 10553.257, 392.611, 52866.745 24/06/11,11:16:23,10,10,1, 11.8,1,1, 19.255, 10551.625, 391.857, 52865.913 24/06/11,11:16:23,11,10,1, 11.8,1,1, 19.255, 10552.879, 391.895, 52867.794 24/06/11,11:16:23,12,10,1, 11.8,1,1, 19.255, 10552.913, 392.912, 52866.447 24/06/11,11:16:23,13,10,1, 11.8,1,1, 19.255, 10552.133, 391.673, 52867.176 24/06/11,11:16:23,14,10,1, 11.8,1,1, 19.255, 10553.700, 392.409, 52868.012 24/06/11,11:16:23,15,10,1, 11.8,1,1, 19.255, 10552.495, 392.462, 52866.110 24/06/11,11:16:23,16,10,1, 11.8,1,1, 19.255, 10552.509, 391.408, 52867.665 24/06/11,11:16:23,17,10,1, 11.8,1,1, 19.255, 10553.260, 392.634, 52866.875 24/06/11,11:16:23,18,10,1, 11.8,1,1, 19.255, 10551.666, 391.912, 52865.949 24/06/11,11:16:23,19,10,1, 11.8,1,1, 19.255, 10552.909, 391.864, 52867.824 24/06/11,11:16:24,00,09,1, 11.8,1,1, 19.252, 10552.903, 391.864, 52867.824 24/06/11,11:16:24,01,09,1, 11.8,1,1, 19.252, 10553.329, 392.596, 52866.924 24/06/11,11:16:24,02,09,1, 11.8,1,1, 19.252, 10551.736, 391.909, 52865.968 24/06/11,11:16:24,03,09,1, 11.8,1,1, 19.252, 10552.903, 391.740, 52867.811 24/06/11,11:16:24,04,09,1, 11.8,1,1, 19.252, 10552.921, 392.814, 52866.338 24/06/11,11:16:24,05,09,1, 11.8,1,1, 19.252, 10552.088, 391.690, 52867.202 24/06/11,11:16:24,06,09,1, 11.8,1,1, 19.252, 10553.720, 392.342, 52868.062 24/06/11,11:16:24,07,09,1, 11.8,1,1, 19.252, 10552.537, 392.451, 52866.191 24/06/11,11:16:24,08,09,1, 11.8,1,1, 19.252, 10552.492, 391.406, 52867.650 24/06/11,11:16:24,09,09,1, 11.8,1,1, 19.252, 10553.375, 392.584, 52866.894 24/06/11,11:16:24,10,09,1, 11.8,1,1, 19.252, 10551.744, 391.861, 52865.986 24/06/11,11:16:24,11,09,1, 11.8,1,1, 19.252, 10552.862, 391.793, 52867.872 24/06/11,11:16:24,12,09,1, 11.8,1,1, 19.252, 10552.897, 392.827, 52866.422 24/06/11,11:16:24,13,09,1, 11.8,1,1, 19.252, 10552.066, 391.708, 52867.156 24/06/11,11:16:24,14,09,1, 11.8,1,1, 19.252, 10553.712, 392.350, 52868.024 24/06/11,11:16:24,15,09,1, 11.8,1,1, 19.252, 10552.541, 392.409, 52866.109 24/06/11,11:16:24,16,09,1, 11.8,1,1, 19.252, 10552.510, 391.376, 52867.585 24/06/11,11:16:24,17,09,1, 11.8,1,1, 19.252, 10553.372, 392.566, 52866.796 24/06/11,11:16:24,18,09,1, 11.8,1,1, 19.252, 10551.729, 391.872, 52865.914 24/06/11,11:16:24,19,09,1, 11.8,1,1, 19.252, 10552.882, 391.801, 52867.776 24/06/11,11:16:25,00,09,1, 11.9,1,1, 19.253, 10552.878, 391.801, 52867.776 24/06/11,11:16:25,01,09,1, 11.9,1,1, 19.253, 10553.428, 392.564, 52867.098 24/06/11,11:16:25,02,09,1, 11.9,1,1, 19.253, 10551.821, 391.900, 52865.871 24/06/11,11:16:25,03,09,1, 11.9,1,1, 19.253, 10552.813, 391.739, 52867.633 24/06/11,11:16:25,04,09,1, 11.9,1,1, 19.253, 10553.012, 392.837, 52866.602 24/06/11,11:16:25,05,09,1, 11.9,1,1, 19.253, 10552.112, 391.653, 52867.010 24/06/11,11:16:25,06,09,1, 11.9,1,1, 19.253, 10553.709, 392.283, 52868.076 24/06/11,11:16:25,07,09,1, 11.9,1,1, 19.253, 10552.707, 392.510, 52866.289 24/06/11,11:16:25,08,09,1, 11.9,1,1, 19.253, 10552.552, 391.363, 52867.430 24/06/11,11:16:25,09,09,1, 11.9,1,1, 19.253, 10553.430, 392.527, 52867.071 24/06/11,11:16:25,10,09,1, 11.9,1,1, 19.253, 10551.848, 391.955, 52866.020 24/06/11,11:16:25,11,09,1, 11.9,1,1, 19.253, 10552.843, 391.741, 52867.651 24/06/11,11:16:25,12,09,1, 11.9,1,1, 19.253, 10552.961, 392.825, 52866.591 24/06/11,11:16:25,13,09,1, 11.9,1,1, 19.253, 10552.111, 391.654, 52867.038 24/06/11,11:16:25,14,09,1, 11.9,1,1, 19.253, 10553.625, 392.273, 52868.046 24/06/11,11:16:25,15,09,1, 11.9,1,1, 19.253, 10552.737, 392.479, 52866.428 24/06/11,11:16:25,16,09,1, 11.9,1,1, 19.253, 10552.521, 391.404, 52867.597 24/06/11,11:16:25,17,09,1, 11.9,1,1, 19.253, 10553.430, 392.518, 52867.005 24/06/11,11:16:25,18,09,1, 11.9,1,1, 19.253, 10551.858, 391.863, 52865.977 24/06/11,11:16:25,19,09,1, 11.9,1,1, 19.253, 10552.824, 391.643, 52867.732 24/06/11,11:16:26,00,09,1, 11.9,1,1, 19.252, 10552.820, 391.643, 52867.732 24/06/11,11:16:26,01,09,1, 11.9,1,1, 19.252, 10553.526, 392.468, 52867.061 24/06/11,11:16:26,02,09,1, 11.9,1,1, 19.252, 10551.960, 391.899, 52865.975 24/06/11,11:16:26,03,09,1, 11.9,1,1, 19.252, 10552.829, 391.597, 52867.533 24/06/11,11:16:26,04,09,1, 11.9,1,1, 19.252, 10553.012, 392.808, 52866.617 24/06/11,11:16:26,05,09,1, 11.9,1,1, 19.252, 10552.072, 391.647, 52866.957 24/06/11,11:16:26,06,09,1, 11.9,1,1, 19.252, 10553.643, 392.187, 52868.121 24/06/11,11:16:26,07,09,1, 11.9,1,1, 19.252, 10552.829, 392.540, 52866.499 24/06/11,11:16:26,08,09,1, 11.9,1,1, 19.252, 10552.579, 391.375, 52867.624 24/06/11,11:16:26,09,09,1, 11.9,1,1, 19.252, 10553.487, 392.463, 52867.152 24/06/11,11:16:26,10,09,1, 11.9,1,1, 19.252, 10551.963, 391.935, 52865.909 24/06/11,11:16:26,11,09,1, 11.9,1,1, 19.252, 10552.859, 391.577, 52867.634 24/06/11,11:16:26,12,09,1, 11.9,1,1, 19.252, 10553.030, 392.761, 52866.520 24/06/11,11:16:26,13,09,1, 11.9,1,1, 19.252, 10552.042, 391.626, 52866.862 24/06/11,11:16:26,14,09,1, 11.9,1,1, 19.252, 10553.655, 392.216, 52868.048 24/06/11,11:16:26,15,09,1, 11.9,1,1, 19.252, 10552.856, 392.488, 52866.449 24/06/11,11:16:26,16,09,1, 11.9,1,1, 19.252, 10552.615, 391.356, 52867.569 24/06/11,11:16:26,17,09,1, 11.9,1,1, 19.252, 10553.540, 392.457, 52867.248 24/06/11,11:16:26,18,09,1, 11.9,1,1, 19.252, 10551.968, 391.846, 52865.922 24/06/11,11:16:26,19,09,1, 11.9,1,1, 19.252, 10552.825, 391.559, 52867.533 24/06/11,11:16:27,00,09,1, 12.0,1,1, 19.249, 10552.820, 391.559, 52867.533 24/06/11,11:16:27,01,09,1, 12.0,1,1, 19.249, 10553.724, 392.408, 52867.284 24/06/11,11:16:27,02,09,1, 12.0,1,1, 19.249, 10552.043, 391.925, 52865.908 24/06/11,11:16:27,03,09,1, 12.0,1,1, 19.249, 10552.862, 391.497, 52867.601 24/06/11,11:16:27,04,09,1, 12.0,1,1, 19.249, 10553.129, 392.678, 52866.488 24/06/11,11:16:27,05,09,1, 12.0,1,1, 19.249, 10552.032, 391.660, 52866.711 24/06/11,11:16:27,06,09,1, 12.0,1,1, 19.249, 10553.680, 392.083, 52867.999 24/06/11,11:16:27,07,09,1, 12.0,1,1, 19.249, 10552.921, 392.521, 52866.424 24/06/11,11:16:27,08,09,1, 12.0,1,1, 19.249, 10552.624, 391.338, 52867.539 24/06/11,11:16:27,09,09,1, 12.0,1,1, 19.249, 10553.720, 392.370, 52867.241 24/06/11,11:16:27,10,09,1, 12.0,1,1, 19.249, 10552.084, 391.920, 52865.932 24/06/11,11:16:27,11,09,1, 12.0,1,1, 19.249, 10552.879, 391.485, 52867.688 24/06/11,11:16:27,12,09,1, 12.0,1,1, 19.249, 10553.058, 392.707, 52866.541 24/06/11,11:16:27,13,09,1, 12.0,1,1, 19.249, 10552.061, 391.617, 52866.747 24/06/11,11:16:27,14,09,1, 12.0,1,1, 19.249, 10553.636, 392.112, 52868.114 24/06/11,11:16:27,15,09,1, 12.0,1,1, 19.249, 10552.924, 392.534, 52866.433 24/06/11,11:16:27,16,09,1, 12.0,1,1, 19.249, 10552.709, 391.355, 52867.629 24/06/11,11:16:27,17,09,1, 12.0,1,1, 19.249, 10553.734, 392.428, 52867.451 24/06/11,11:16:27,18,09,1, 12.0,1,1, 19.249, 10552.100, 391.920, 52865.983 24/06/11,11:16:27,19,09,1, 12.0,1,1, 19.249, 10552.737, 391.465, 52867.598 24/06/11,11:16:28,00,09,1, 11.9,1,1, 19.256, 10552.737, 391.465, 52867.598 24/06/11,11:16:28,01,09,1, 11.9,1,1, 19.256, 10553.870, 392.313, 52867.511 24/06/11,11:16:28,02,09,1, 11.9,1,1, 19.256, 10552.225, 391.924, 52865.899 24/06/11,11:16:28,03,09,1, 11.9,1,1, 19.256, 10552.855, 391.419, 52867.652 24/06/11,11:16:28,04,09,1, 11.9,1,1, 19.256, 10553.181, 392.623, 52866.519 24/06/11,11:16:28,05,09,1, 11.9,1,1, 19.256, 10551.999, 391.648, 52866.568 24/06/11,11:16:28,06,09,1, 11.9,1,1, 19.256, 10553.605, 392.010, 52868.149 24/06/11,11:16:28,07,09,1, 11.9,1,1, 19.256, 10553.007, 392.611, 52866.438 24/06/11,11:16:28,08,09,1, 11.9,1,1, 19.256, 10552.665, 391.336, 52867.540 24/06/11,11:16:28,09,09,1, 11.9,1,1, 19.256, 10553.869, 392.308, 52867.455 24/06/11,11:16:28,10,09,1, 11.9,1,1, 19.256, 10552.258, 392.002, 52865.977 24/06/11,11:16:28,11,09,1, 11.9,1,1, 19.256, 10552.809, 391.385, 52867.681 24/06/11,11:16:28,12,09,1, 11.9,1,1, 19.256, 10553.177, 392.605, 52866.505 24/06/11,11:16:28,13,09,1, 11.9,1,1, 19.256, 10551.950, 391.611, 52866.508 24/06/11,11:16:28,14,09,1, 11.9,1,1, 19.256, 10553.540, 391.985, 52868.102 24/06/11,11:16:28,15,09,1, 11.9,1,1, 19.256, 10552.992, 392.560, 52866.467 24/06/11,11:16:28,16,09,1, 11.9,1,1, 19.256, 10552.664, 391.370, 52867.624 24/06/11,11:16:28,17,09,1, 11.9,1,1, 19.256, 10553.918, 392.312, 52867.622 24/06/11,11:16:28,18,09,1, 11.9,1,1, 19.256, 10552.292, 391.991, 52865.968 24/06/11,11:16:28,19,09,1, 11.9,1,1, 19.256, 10552.845, 391.398, 52867.564 24/06/11,11:16:29,00,09,1, 11.9,1,1, 19.254, 10552.837, 391.398, 52867.564 24/06/11,11:16:29,01,09,1, 11.9,1,1, 19.254, 10553.990, 392.297, 52867.662 24/06/11,11:16:29,02,09,1, 11.9,1,1, 19.254, 10552.432, 391.955, 52865.907 24/06/11,11:16:29,03,09,1, 11.9,1,1, 19.254, 10552.854, 391.313, 52867.621 24/06/11,11:16:29,04,09,1, 11.9,1,1, 19.254, 10553.356, 392.473, 52866.534 24/06/11,11:16:29,05,09,1, 11.9,1,1, 19.254, 10551.937, 391.603, 52866.351 24/06/11,11:16:29,06,09,1, 11.9,1,1, 19.254, 10553.550, 391.852, 52868.126 24/06/11,11:16:29,07,09,1, 11.9,1,1, 19.254, 10553.101, 392.601, 52866.484 24/06/11,11:16:29,08,09,1, 11.9,1,1, 19.254, 10552.661, 391.300, 52867.517 24/06/11,11:16:29,09,09,1, 11.9,1,1, 19.254, 10554.044, 392.275, 52867.742 24/06/11,11:16:29,10,09,1, 11.9,1,1, 19.254, 10552.407, 391.981, 52866.001 24/06/11,11:16:29,11,09,1, 11.9,1,1, 19.254, 10552.893, 391.266, 52867.714 24/06/11,11:16:29,12,09,1, 11.9,1,1, 19.254, 10553.329, 392.504, 52866.546 24/06/11,11:16:29,13,09,1, 11.9,1,1, 19.254, 10551.924, 391.560, 52866.282 24/06/11,11:16:29,14,09,1, 11.9,1,1, 19.254, 10553.522, 391.872, 52868.119 24/06/11,11:16:29,15,09,1, 11.9,1,1, 19.254, 10553.054, 392.585, 52866.426 24/06/11,11:16:29,16,09,1, 11.9,1,1, 19.254, 10552.661, 391.367, 52867.606 24/06/11,11:16:29,17,09,1, 11.9,1,1, 19.254, 10554.001, 392.225, 52867.737 24/06/11,11:16:29,18,09,1, 11.9,1,1, 19.254, 10552.449, 392.011, 52865.887 24/06/11,11:16:29,19,09,1, 11.9,1,1, 19.254, 10552.892, 391.235, 52867.618 24/06/11,11:16:30,00,08,1, 11.8,1,1, 19.250, 10552.887, 391.235, 52867.618 24/06/11,11:16:30,01,08,1, 11.8,1,1, 19.250, 10554.116, 392.173, 52867.825 24/06/11,11:16:30,02,08,1, 11.8,1,1, 19.250, 10552.653, 392.050, 52866.087 24/06/11,11:16:30,03,08,1, 11.8,1,1, 19.250, 10552.972, 391.218, 52867.630 24/06/11,11:16:30,04,08,1, 11.8,1,1, 19.250, 10553.469, 392.384, 52866.571 24/06/11,11:16:30,05,08,1, 11.8,1,1, 19.250, 10551.996, 391.596, 52866.156 24/06/11,11:16:30,06,08,1, 11.8,1,1, 19.250, 10553.459, 391.711, 52868.029 24/06/11,11:16:30,07,08,1, 11.8,1,1, 19.250, 10553.188, 392.564, 52866.368 24/06/11,11:16:30,08,08,1, 11.8,1,1, 19.250, 10552.601, 391.355, 52867.440 24/06/11,11:16:30,09,08,1, 11.8,1,1, 19.250, 10554.118, 392.181, 52867.824 24/06/11,11:16:30,10,08,1, 11.8,1,1, 19.250, 10552.645, 392.036, 52865.982 24/06/11,11:16:30,11,08,1, 11.8,1,1, 19.250, 10552.953, 391.171, 52867.694 24/06/11,11:16:30,12,08,1, 11.8,1,1, 19.250, 10553.535, 392.395, 52866.753 24/06/11,11:16:30,13,08,1, 11.8,1,1, 19.250, 10551.936, 391.622, 52866.233 24/06/11,11:16:30,14,08,1, 11.8,1,1, 19.250, 10553.502, 391.677, 52868.018 24/06/11,11:16:30,15,08,1, 11.8,1,1, 19.250, 10553.210, 392.586, 52866.479 24/06/11,11:16:30,16,08,1, 11.8,1,1, 19.250, 10552.598, 391.376, 52867.569 24/06/11,11:16:30,17,08,1, 11.8,1,1, 19.250, 10554.166, 392.133, 52867.871 24/06/11,11:16:30,18,08,1, 11.8,1,1, 19.250, 10552.724, 392.100, 52866.054 24/06/11,11:16:30,19,08,1, 11.8,1,1, 19.250, 10552.987, 391.201, 52867.682 24/06/11,11:16:31,00,09,1, 11.9,1,1, 19.252, 10552.987, 391.201, 52867.682 24/06/11,11:16:31,01,09,1, 11.9,1,1, 19.252, 10554.200, 392.109, 52868.002 24/06/11,11:16:31,02,09,1, 11.9,1,1, 19.252, 10552.879, 392.091, 52866.133 24/06/11,11:16:31,03,09,1, 11.9,1,1, 19.252, 10553.002, 391.163, 52867.660 24/06/11,11:16:31,04,09,1, 11.9,1,1, 19.252, 10553.661, 392.265, 52866.795 24/06/11,11:16:31,05,09,1, 11.9,1,1, 19.252, 10552.060, 391.601, 52866.059 24/06/11,11:16:31,06,09,1, 11.9,1,1, 19.252, 10553.399, 391.508, 52867.936 24/06/11,11:16:31,07,09,1, 11.9,1,1, 19.252, 10553.222, 392.544, 52866.373 24/06/11,11:16:31,08,09,1, 11.9,1,1, 19.252, 10552.559, 391.422, 52867.284 24/06/11,11:16:31,09,09,1, 11.9,1,1, 19.252, 10554.213, 392.107, 52868.033 24/06/11,11:16:31,10,09,1, 11.9,1,1, 19.252, 10552.916, 392.146, 52866.151 24/06/11,11:16:31,11,09,1, 11.9,1,1, 19.252, 10553.023, 391.126, 52867.704 24/06/11,11:16:31,12,09,1, 11.9,1,1, 19.252, 10553.726, 392.259, 52866.804 24/06/11,11:16:31,13,09,1, 11.9,1,1, 19.252, 10552.076, 391.543, 52866.026 24/06/11,11:16:31,14,09,1, 11.9,1,1, 19.252, 10553.330, 391.515, 52867.940 24/06/11,11:16:31,15,09,1, 11.9,1,1, 19.252, 10553.201, 392.493, 52866.304 24/06/11,11:16:31,16,09,1, 11.9,1,1, 19.252, 10552.518, 391.398, 52867.211 24/06/11,11:16:31,17,09,1, 11.9,1,1, 19.252, 10554.173, 392.079, 52868.016 24/06/11,11:16:31,18,09,1, 11.9,1,1, 19.252, 10552.938, 392.142, 52866.207 24/06/11,11:16:31,19,09,1, 11.9,1,1, 19.252, 10552.990, 391.138, 52867.646 24/06/11,11:16:32,00,09,1, 11.9,1,1, 19.249, 10552.987, 391.138, 52867.646 24/06/11,11:16:32,01,09,1, 11.9,1,1, 19.249, 10554.125, 391.978, 52868.167 24/06/11,11:16:32,02,09,1, 11.9,1,1, 19.249, 10553.135, 392.232, 52866.338 24/06/11,11:16:32,03,09,1, 11.9,1,1, 19.249, 10553.049, 391.057, 52867.653 24/06/11,11:16:32,04,09,1, 11.9,1,1, 19.249, 10553.894, 392.157, 52867.042 24/06/11,11:16:32,05,09,1, 11.9,1,1, 19.249, 10552.256, 391.593, 52865.838 24/06/11,11:16:32,06,09,1, 11.9,1,1, 19.249, 10553.261, 391.330, 52867.720 24/06/11,11:16:32,07,09,1, 11.9,1,1, 19.249, 10553.359, 392.422, 52866.376 24/06/11,11:16:32,08,09,1, 11.9,1,1, 19.249, 10552.453, 391.371, 52866.984 24/06/11,11:16:32,09,09,1, 11.9,1,1, 19.249, 10554.129, 391.973, 52868.185 24/06/11,11:16:32,10,09,1, 11.9,1,1, 19.249, 10553.159, 392.215, 52866.359 24/06/11,11:16:32,11,09,1, 11.9,1,1, 19.249, 10553.052, 391.119, 52867.666 24/06/11,11:16:32,12,09,1, 11.9,1,1, 19.249, 10553.934, 392.140, 52867.113 24/06/11,11:16:32,13,09,1, 11.9,1,1, 19.249, 10552.218, 391.617, 52865.881 24/06/11,11:16:32,14,09,1, 11.9,1,1, 19.249, 10553.209, 391.290, 52867.687 24/06/11,11:16:32,15,09,1, 11.9,1,1, 19.249, 10553.305, 392.398, 52866.327 24/06/11,11:16:32,16,09,1, 11.9,1,1, 19.249, 10552.450, 391.342, 52866.933 24/06/11,11:16:32,17,09,1, 11.9,1,1, 19.249, 10554.141, 391.922, 52868.145 24/06/11,11:16:32,18,09,1, 11.9,1,1, 19.249, 10553.141, 392.180, 52866.376 24/06/11,11:16:32,19,09,1, 11.9,1,1, 19.249, 10553.021, 391.083, 52867.682 24/06/11,11:16:33,00,09,1, 11.9,1,1, 19.253, 10553.020, 391.083, 52867.682 24/06/11,11:16:33,01,09,1, 11.9,1,1, 19.253, 10553.982, 391.830, 52868.173 24/06/11,11:16:33,02,09,1, 11.9,1,1, 19.253, 10553.240, 392.299, 52866.261 24/06/11,11:16:33,03,09,1, 11.9,1,1, 19.253, 10553.074, 391.161, 52867.514 24/06/11,11:16:33,04,09,1, 11.9,1,1, 19.253, 10554.155, 392.114, 52867.432 24/06/11,11:16:33,05,09,1, 11.9,1,1, 19.253, 10552.517, 391.621, 52865.888 24/06/11,11:16:33,06,09,1, 11.9,1,1, 19.253, 10553.199, 391.135, 52867.713 24/06/11,11:16:33,07,09,1, 11.9,1,1, 19.253, 10553.407, 392.316, 52866.414 24/06/11,11:16:33,08,09,1, 11.9,1,1, 19.253, 10552.323, 391.351, 52866.547 24/06/11,11:16:33,09,09,1, 11.9,1,1, 19.253, 10554.025, 391.773, 52868.103 24/06/11,11:16:33,10,09,1, 11.9,1,1, 19.253, 10553.346, 392.249, 52866.412 24/06/11,11:16:33,11,09,1, 11.9,1,1, 19.253, 10553.053, 391.081, 52867.604 24/06/11,11:16:33,12,09,1, 11.9,1,1, 19.253, 10554.142, 392.040, 52867.453 24/06/11,11:16:33,13,09,1, 11.9,1,1, 19.253, 10552.520, 391.646, 52865.891 24/06/11,11:16:33,14,09,1, 11.9,1,1, 19.253, 10553.202, 391.159, 52867.602 24/06/11,11:16:33,15,09,1, 11.9,1,1, 19.253, 10553.422, 392.319, 52866.343 24/06/11,11:16:33,16,09,1, 11.9,1,1, 19.253, 10552.346, 391.381, 52866.488 24/06/11,11:16:33,17,09,1, 11.9,1,1, 19.253, 10553.975, 391.792, 52868.157 24/06/11,11:16:33,18,09,1, 11.9,1,1, 19.253, 10553.322, 392.287, 52866.444 24/06/11,11:16:33,19,09,1, 11.9,1,1, 19.253, 10553.077, 391.126, 52867.593 24/06/11,11:16:34,00,09,1, 11.9,1,1, 19.252, 10553.070, 391.126, 52867.593 24/06/11,11:16:34,01,09,1, 11.9,1,1, 19.252, 10553.867, 391.600, 52868.110 24/06/11,11:16:34,02,09,1, 11.9,1,1, 19.252, 10553.435, 392.312, 52866.432 24/06/11,11:16:34,03,09,1, 11.9,1,1, 19.252, 10553.006, 391.100, 52867.402 24/06/11,11:16:34,04,09,1, 11.9,1,1, 19.252, 10554.287, 392.005, 52867.725 24/06/11,11:16:34,05,09,1, 11.9,1,1, 19.252, 10552.804, 391.728, 52866.034 24/06/11,11:16:34,06,09,1, 11.9,1,1, 19.252, 10553.204, 391.041, 52867.541 24/06/11,11:16:34,07,09,1, 11.9,1,1, 19.252, 10553.615, 392.237, 52866.547 24/06/11,11:16:34,08,09,1, 11.9,1,1, 19.252, 10552.293, 391.363, 52866.223 24/06/11,11:16:34,09,09,1, 11.9,1,1, 19.252, 10553.842, 391.616, 52867.968 24/06/11,11:16:34,10,09,1, 11.9,1,1, 19.252, 10553.470, 392.335, 52866.443 24/06/11,11:16:34,11,09,1, 11.9,1,1, 19.252, 10553.066, 391.201, 52867.519 24/06/11,11:16:34,12,09,1, 11.9,1,1, 19.252, 10554.306, 391.924, 52867.689 24/06/11,11:16:34,13,09,1, 11.9,1,1, 19.252, 10552.763, 391.692, 52865.859 24/06/11,11:16:34,14,09,1, 11.9,1,1, 19.252, 10553.143, 390.950, 52867.490 24/06/11,11:16:34,15,09,1, 11.9,1,1, 19.252, 10553.627, 392.186, 52866.563 24/06/11,11:16:34,16,09,1, 11.9,1,1, 19.252, 10552.286, 391.343, 52866.307 24/06/11,11:16:34,17,09,1, 11.9,1,1, 19.252, 10553.787, 391.610, 52868.058 24/06/11,11:16:34,18,09,1, 11.9,1,1, 19.252, 10553.442, 392.365, 52866.339 24/06/11,11:16:34,19,09,1, 11.9,1,1, 19.252, 10553.054, 391.201, 52867.431 24/06/11,11:16:35,00,09,1, 11.9,1,1, 19.249, 10553.054, 391.201, 52867.431 24/06/11,11:16:35,01,09,1, 11.9,1,1, 19.249, 10553.725, 391.404, 52867.828 24/06/11,11:16:35,02,09,1, 11.9,1,1, 19.249, 10553.516, 392.340, 52866.443 24/06/11,11:16:35,03,09,1, 11.9,1,1, 19.249, 10552.986, 391.211, 52867.354 24/06/11,11:16:35,04,09,1, 11.9,1,1, 19.249, 10554.389, 391.884, 52867.820 24/06/11,11:16:35,05,09,1, 11.9,1,1, 19.249, 10553.074, 391.849, 52865.993 24/06/11,11:16:35,06,09,1, 11.9,1,1, 19.249, 10553.261, 390.967, 52867.478 24/06/11,11:16:35,07,09,1, 11.9,1,1, 19.249, 10553.790, 392.079, 52866.678 24/06/11,11:16:35,08,09,1, 11.9,1,1, 19.249, 10552.421, 391.403, 52866.091 24/06/11,11:16:35,09,09,1, 11.9,1,1, 19.249, 10553.703, 391.403, 52867.887 24/06/11,11:16:35,10,09,1, 11.9,1,1, 19.249, 10553.506, 392.321, 52866.382 24/06/11,11:16:35,11,09,1, 11.9,1,1, 19.249, 10553.020, 391.180, 52867.366 24/06/11,11:16:35,12,09,1, 11.9,1,1, 19.249, 10554.373, 391.876, 52867.925 24/06/11,11:16:35,13,09,1, 11.9,1,1, 19.249, 10553.098, 391.828, 52866.058 24/06/11,11:16:35,14,09,1, 11.9,1,1, 19.249, 10553.249, 390.914, 52867.543 24/06/11,11:16:35,15,09,1, 11.9,1,1, 19.249, 10553.798, 392.052, 52866.727 24/06/11,11:16:35,16,09,1, 11.9,1,1, 19.249, 10552.360, 391.272, 52866.034 24/06/11,11:16:35,17,09,1, 11.9,1,1, 19.249, 10553.641, 391.385, 52867.885 24/06/11,11:16:35,18,09,1, 11.9,1,1, 19.249, 10553.470, 392.314, 52866.507 24/06/11,11:16:35,19,09,1, 11.9,1,1, 19.249, 10552.924, 391.177, 52867.275 24/06/11,11:16:36,00,09,1, 11.8,1,1, 19.253, 10552.920, 391.177, 52867.275 24/06/11,11:16:36,01,09,1, 11.8,1,1, 19.253, 10553.567, 391.255, 52867.727 24/06/11,11:16:36,02,09,1, 11.8,1,1, 19.253, 10553.596, 392.362, 52866.426 24/06/11,11:16:36,03,09,1, 11.8,1,1, 19.253, 10552.898, 391.259, 52867.084 24/06/11,11:16:36,04,09,1, 11.8,1,1, 19.253, 10554.390, 391.758, 52867.999 24/06/11,11:16:36,05,09,1, 11.8,1,1, 19.253, 10553.342, 391.940, 52866.202 24/06/11,11:16:36,06,09,1, 11.8,1,1, 19.253, 10553.296, 390.852, 52867.481 24/06/11,11:16:36,07,09,1, 11.8,1,1, 19.253, 10554.057, 391.948, 52867.013 24/06/11,11:16:36,08,09,1, 11.8,1,1, 19.253, 10552.469, 391.348, 52865.967 24/06/11,11:16:36,09,09,1, 11.8,1,1, 19.253, 10553.536, 391.157, 52867.677 24/06/11,11:16:36,10,09,1, 11.8,1,1, 19.253, 10553.618, 392.286, 52866.488 24/06/11,11:16:36,11,09,1, 11.8,1,1, 19.253, 10552.820, 391.222, 52867.028 24/06/11,11:16:36,12,09,1, 11.8,1,1, 19.253, 10554.402, 391.775, 52867.955 24/06/11,11:16:36,13,09,1, 11.8,1,1, 19.253, 10553.360, 391.941, 52866.343 24/06/11,11:16:36,14,09,1, 11.8,1,1, 19.253, 10553.302, 390.877, 52867.697 24/06/11,11:16:36,15,09,1, 11.8,1,1, 19.253, 10554.045, 391.931, 52867.001 24/06/11,11:16:36,16,09,1, 11.8,1,1, 19.253, 10552.564, 391.408, 52865.975 24/06/11,11:16:36,17,09,1, 11.8,1,1, 19.253, 10553.592, 391.165, 52867.847 24/06/11,11:16:36,18,09,1, 11.8,1,1, 19.253, 10553.615, 392.238, 52866.437 24/06/11,11:16:36,19,09,1, 11.8,1,1, 19.253, 10552.870, 391.158, 52867.014 24/06/11,11:16:37,00,09,1, 11.9,1,1, 19.251, 10552.870, 391.158, 52867.014 24/06/11,11:16:37,01,09,1, 11.9,1,1, 19.251, 10553.545, 391.044, 52867.817 24/06/11,11:16:37,02,09,1, 11.9,1,1, 19.251, 10553.647, 392.221, 52866.402 24/06/11,11:16:37,03,09,1, 11.9,1,1, 19.251, 10552.834, 391.204, 52866.769 24/06/11,11:16:37,04,09,1, 11.9,1,1, 19.251, 10554.355, 391.696, 52868.172 24/06/11,11:16:37,05,09,1, 11.9,1,1, 19.251, 10553.511, 392.007, 52866.466 24/06/11,11:16:37,06,09,1, 11.9,1,1, 19.251, 10553.397, 390.894, 52867.546 24/06/11,11:16:37,07,09,1, 11.9,1,1, 19.251, 10554.246, 391.836, 52867.175 24/06/11,11:16:37,08,09,1, 11.9,1,1, 19.251, 10552.758, 391.434, 52865.911 24/06/11,11:16:37,09,09,1, 11.9,1,1, 19.251, 10553.477, 390.984, 52867.619 24/06/11,11:16:37,10,09,1, 11.9,1,1, 19.251, 10553.687, 392.176, 52866.445 24/06/11,11:16:37,11,09,1, 11.9,1,1, 19.251, 10552.829, 391.243, 52866.824 24/06/11,11:16:37,12,09,1, 11.9,1,1, 19.251, 10554.319, 391.631, 52868.043 24/06/11,11:16:37,13,09,1, 11.9,1,1, 19.251, 10553.557, 392.038, 52866.311 24/06/11,11:16:37,14,09,1, 11.9,1,1, 19.251, 10553.318, 390.883, 52867.561 24/06/11,11:16:37,15,09,1, 11.9,1,1, 19.251, 10554.272, 391.889, 52867.291 24/06/11,11:16:37,16,09,1, 11.9,1,1, 19.251, 10552.751, 391.427, 52865.976 24/06/11,11:16:37,17,09,1, 11.9,1,1, 19.251, 10553.466, 391.011, 52867.672 24/06/11,11:16:37,18,09,1, 11.9,1,1, 19.251, 10553.718, 392.223, 52866.513 24/06/11,11:16:37,19,09,1, 11.9,1,1, 19.251, 10552.827, 391.213, 52866.790 24/06/11,11:16:38,00,09,1, 11.9,1,1, 19.254, 10552.820, 391.213, 52866.790 24/06/11,11:16:38,01,09,1, 11.9,1,1, 19.254, 10553.482, 390.870, 52867.461 24/06/11,11:16:38,02,09,1, 11.9,1,1, 19.254, 10553.831, 392.074, 52866.524 24/06/11,11:16:38,03,09,1, 11.9,1,1, 19.254, 10552.810, 391.156, 52866.638 24/06/11,11:16:38,04,09,1, 11.9,1,1, 19.254, 10554.244, 391.453, 52868.006 24/06/11,11:16:38,05,09,1, 11.9,1,1, 19.254, 10553.684, 392.054, 52866.367 24/06/11,11:16:38,06,09,1, 11.9,1,1, 19.254, 10553.439, 390.893, 52867.550 24/06/11,11:16:38,07,09,1, 11.9,1,1, 19.254, 10554.391, 391.787, 52867.459 24/06/11,11:16:38,08,09,1, 11.9,1,1, 19.254, 10552.922, 391.477, 52865.871 24/06/11,11:16:38,09,09,1, 11.9,1,1, 19.254, 10553.522, 390.940, 52867.453 24/06/11,11:16:38,10,09,1, 11.9,1,1, 19.254, 10553.845, 392.097, 52866.509 24/06/11,11:16:38,11,09,1, 11.9,1,1, 19.254, 10552.802, 391.188, 52866.563 24/06/11,11:16:38,12,09,1, 11.9,1,1, 19.254, 10554.265, 391.473, 52868.082 24/06/11,11:16:38,13,09,1, 11.9,1,1, 19.254, 10553.697, 392.106, 52866.534 24/06/11,11:16:38,14,09,1, 11.9,1,1, 19.254, 10553.393, 390.886, 52867.545 24/06/11,11:16:38,15,09,1, 11.9,1,1, 19.254, 10554.391, 391.758, 52867.464 24/06/11,11:16:38,16,09,1, 11.9,1,1, 19.254, 10552.979, 391.461, 52866.033 24/06/11,11:16:38,17,09,1, 11.9,1,1, 19.254, 10553.513, 390.916, 52867.526 24/06/11,11:16:38,18,09,1, 11.9,1,1, 19.254, 10553.809, 392.066, 52866.574 24/06/11,11:16:38,19,09,1, 11.9,1,1, 19.254, 10552.775, 391.238, 52866.616 24/06/11,11:16:39,00,09,1, 11.9,1,1, 19.246, 10552.770, 391.238, 52866.616 24/06/11,11:16:39,01,09,1, 11.9,1,1, 19.246, 10553.528, 390.844, 52867.478 24/06/11,11:16:39,02,09,1, 11.9,1,1, 19.246, 10553.914, 392.025, 52866.591 24/06/11,11:16:39,03,09,1, 11.9,1,1, 19.246, 10552.877, 391.221, 52866.361 24/06/11,11:16:39,04,09,1, 11.9,1,1, 19.246, 10554.195, 391.339, 52867.919 24/06/11,11:16:39,05,09,1, 11.9,1,1, 19.246, 10553.843, 392.077, 52866.551 24/06/11,11:16:39,06,09,1, 11.9,1,1, 19.246, 10553.393, 390.861, 52867.376 24/06/11,11:16:39,07,09,1, 11.9,1,1, 19.246, 10554.579, 391.779, 52867.668 24/06/11,11:16:39,08,09,1, 11.9,1,1, 19.246, 10553.224, 391.585, 52866.056 24/06/11,11:16:39,09,09,1, 11.9,1,1, 19.246, 10553.530, 390.789, 52867.452 24/06/11,11:16:39,10,09,1, 11.9,1,1, 19.246, 10553.917, 391.997, 52866.568 24/06/11,11:16:39,11,09,1, 11.9,1,1, 19.246, 10552.810, 391.247, 52866.393 24/06/11,11:16:39,12,09,1, 11.9,1,1, 19.246, 10554.173, 391.401, 52867.982 24/06/11,11:16:39,13,09,1, 11.9,1,1, 19.246, 10553.805, 392.099, 52866.531 24/06/11,11:16:39,14,09,1, 11.9,1,1, 19.246, 10553.392, 390.902, 52867.371 24/06/11,11:16:39,15,09,1, 11.9,1,1, 19.246, 10554.589, 391.697, 52867.670 24/06/11,11:16:39,16,09,1, 11.9,1,1, 19.246, 10553.194, 391.529, 52866.054 24/06/11,11:16:39,17,09,1, 11.9,1,1, 19.246, 10553.524, 390.766, 52867.459 24/06/11,11:16:39,18,09,1, 11.9,1,1, 19.246, 10553.915, 392.039, 52866.539 24/06/11,11:16:39,19,09,1, 11.9,1,1, 19.246, 10552.788, 391.209, 52866.310 24/06/11,11:16:40,00,09,1, 12.0,1,1, 19.251, 10552.787, 391.209, 52866.310 24/06/11,11:16:40,01,09,1, 12.0,1,1, 19.251, 10553.595, 390.744, 52867.487 24/06/11,11:16:40,02,09,1, 12.0,1,1, 19.251, 10554.061, 391.937, 52866.664 24/06/11,11:16:40,03,09,1, 12.0,1,1, 19.251, 10552.813, 391.171, 52866.156 24/06/11,11:16:40,04,09,1, 12.0,1,1, 19.251, 10554.077, 391.221, 52867.762 24/06/11,11:16:40,05,09,1, 12.0,1,1, 19.251, 10553.930, 392.138, 52866.532 24/06/11,11:16:40,06,09,1, 12.0,1,1, 19.251, 10553.395, 390.915, 52867.296 24/06/11,11:16:40,07,09,1, 12.0,1,1, 19.251, 10554.635, 391.672, 52867.712 24/06/11,11:16:40,08,09,1, 12.0,1,1, 19.251, 10553.442, 391.525, 52866.098 24/06/11,11:16:40,09,09,1, 12.0,1,1, 19.251, 10553.586, 390.725, 52867.371 24/06/11,11:16:40,10,09,1, 12.0,1,1, 19.251, 10554.120, 391.956, 52866.567 24/06/11,11:16:40,11,09,1, 12.0,1,1, 19.251, 10552.911, 391.189, 52866.167 24/06/11,11:16:40,12,09,1, 12.0,1,1, 19.251, 10554.073, 391.209, 52867.833 24/06/11,11:16:40,13,09,1, 12.0,1,1, 19.251, 10553.974, 392.135, 52866.563 24/06/11,11:16:40,14,09,1, 12.0,1,1, 19.251, 10553.447, 390.938, 52867.265 24/06/11,11:16:40,15,09,1, 12.0,1,1, 19.251, 10554.686, 391.612, 52867.770 24/06/11,11:16:40,16,09,1, 12.0,1,1, 19.251, 10553.433, 391.527, 52866.088 24/06/11,11:16:40,17,09,1, 12.0,1,1, 19.251, 10553.578, 390.740, 52867.486 24/06/11,11:16:40,18,09,1, 12.0,1,1, 19.251, 10554.118, 391.873, 52866.687 24/06/11,11:16:40,19,09,1, 12.0,1,1, 19.251, 10552.897, 391.144, 52866.178 24/06/11,11:16:41,00,09,1, 11.9,1,1, 19.251, 10552.895, 391.144, 52866.178 24/06/11,11:16:41,01,09,1, 11.9,1,1, 19.251, 10553.673, 390.693, 52867.384 24/06/11,11:16:41,02,09,1, 11.9,1,1, 19.251, 10554.263, 391.823, 52866.777 24/06/11,11:16:41,03,09,1, 11.9,1,1, 19.251, 10552.956, 391.185, 52866.036 24/06/11,11:16:41,04,09,1, 11.9,1,1, 19.251, 10554.013, 391.123, 52867.745 24/06/11,11:16:41,05,09,1, 11.9,1,1, 19.251, 10554.005, 392.111, 52866.580 24/06/11,11:16:41,06,09,1, 11.9,1,1, 19.251, 10553.463, 390.959, 52867.219 24/06/11,11:16:41,07,09,1, 11.9,1,1, 19.251, 10554.746, 391.583, 52867.954 24/06/11,11:16:41,08,09,1, 11.9,1,1, 19.251, 10553.662, 391.646, 52866.332 24/06/11,11:16:41,09,09,1, 11.9,1,1, 19.251, 10553.712, 390.672, 52867.430 24/06/11,11:16:41,10,09,1, 11.9,1,1, 19.251, 10554.277, 391.819, 52866.727 24/06/11,11:16:41,11,09,1, 11.9,1,1, 19.251, 10552.956, 391.224, 52866.033 24/06/11,11:16:41,12,09,1, 11.9,1,1, 19.251, 10554.076, 391.092, 52867.691 24/06/11,11:16:41,13,09,1, 11.9,1,1, 19.251, 10553.994, 392.078, 52866.586 24/06/11,11:16:41,14,09,1, 11.9,1,1, 19.251, 10553.411, 390.935, 52867.241 24/06/11,11:16:41,15,09,1, 11.9,1,1, 19.251, 10554.754, 391.616, 52867.871 24/06/11,11:16:41,16,09,1, 11.9,1,1, 19.251, 10553.700, 391.655, 52866.206 24/06/11,11:16:41,17,09,1, 11.9,1,1, 19.251, 10553.681, 390.663, 52867.488 24/06/11,11:16:41,18,09,1, 11.9,1,1, 19.251, 10554.242, 391.825, 52866.806 24/06/11,11:16:41,19,09,1, 11.9,1,1, 19.251, 10552.968, 391.208, 52866.039 24/06/11,11:16:42,00,09,1, 11.9,1,1, 19.252, 10552.962, 391.208, 52866.039 24/06/11,11:16:42,01,09,1, 11.9,1,1, 19.252, 10553.726, 390.629, 52867.316 24/06/11,11:16:42,02,09,1, 11.9,1,1, 19.252, 10554.375, 391.777, 52866.918 24/06/11,11:16:42,03,09,1, 11.9,1,1, 19.252, 10553.163, 391.214, 52866.013 24/06/11,11:16:42,04,09,1, 11.9,1,1, 19.252, 10553.994, 390.995, 52867.548 24/06/11,11:16:42,05,09,1, 11.9,1,1, 19.252, 10554.139, 392.081, 52866.680 24/06/11,11:16:42,06,09,1, 11.9,1,1, 19.252, 10553.442, 390.880, 52866.976 24/06/11,11:16:42,07,09,1, 11.9,1,1, 19.252, 10554.681, 391.479, 52867.930 24/06/11,11:16:42,08,09,1, 11.9,1,1, 19.252, 10553.898, 391.689, 52866.322 24/06/11,11:16:42,09,09,1, 11.9,1,1, 19.252, 10553.758, 390.622, 52867.249 24/06/11,11:16:42,10,09,1, 11.9,1,1, 19.252, 10554.378, 391.753, 52866.891 24/06/11,11:16:42,11,09,1, 11.9,1,1, 19.252, 10553.146, 391.211, 52866.013 24/06/11,11:16:42,12,09,1, 11.9,1,1, 19.252, 10553.955, 390.964, 52867.502 24/06/11,11:16:42,13,09,1, 11.9,1,1, 19.252, 10554.106, 392.111, 52866.738 24/06/11,11:16:42,14,09,1, 11.9,1,1, 19.252, 10553.433, 390.938, 52866.948 24/06/11,11:16:42,15,09,1, 11.9,1,1, 19.252, 10554.803, 391.504, 52867.915 24/06/11,11:16:42,16,09,1, 11.9,1,1, 19.252, 10553.932, 391.699, 52866.415 24/06/11,11:16:42,17,09,1, 11.9,1,1, 19.252, 10553.761, 390.646, 52867.290 24/06/11,11:16:42,18,09,1, 11.9,1,1, 19.252, 10554.408, 391.752, 52866.962 24/06/11,11:16:42,19,09,1, 11.9,1,1, 19.252, 10553.114, 391.204, 52865.985 24/06/11,11:16:43,00,09,1, 11.9,1,1, 19.247, 10553.112, 391.204, 52865.985 24/06/11,11:16:43,01,09,1, 11.9,1,1, 19.247, 10553.834, 390.624, 52867.407 24/06/11,11:16:43,02,09,1, 11.9,1,1, 19.247, 10554.537, 391.701, 52866.944 24/06/11,11:16:43,03,09,1, 11.9,1,1, 19.247, 10553.263, 391.232, 52866.011 24/06/11,11:16:43,04,09,1, 11.9,1,1, 19.247, 10554.003, 390.922, 52867.618 24/06/11,11:16:43,05,09,1, 11.9,1,1, 19.247, 10554.105, 392.019, 52866.552 24/06/11,11:16:43,06,09,1, 11.9,1,1, 19.247, 10553.495, 390.967, 52866.964 24/06/11,11:16:43,07,09,1, 11.9,1,1, 19.247, 10554.754, 391.458, 52867.961 24/06/11,11:16:43,08,09,1, 11.9,1,1, 19.247, 10553.932, 391.746, 52866.366 24/06/11,11:16:43,09,09,1, 11.9,1,1, 19.247, 10553.854, 390.597, 52867.388 24/06/11,11:16:43,10,09,1, 11.9,1,1, 19.247, 10554.555, 391.726, 52867.057 24/06/11,11:16:43,11,09,1, 11.9,1,1, 19.247, 10553.219, 391.209, 52866.049 24/06/11,11:16:43,12,09,1, 11.9,1,1, 19.247, 10553.927, 390.845, 52867.534 24/06/11,11:16:43,13,09,1, 11.9,1,1, 19.247, 10554.173, 392.034, 52866.616 24/06/11,11:16:43,14,09,1, 11.9,1,1, 19.247, 10553.462, 391.020, 52867.085 24/06/11,11:16:43,15,09,1, 11.9,1,1, 19.247, 10554.761, 391.509, 52868.057 24/06/11,11:16:43,16,09,1, 11.9,1,1, 19.247, 10554.016, 391.798, 52866.403 24/06/11,11:16:43,17,09,1, 11.9,1,1, 19.247, 10553.914, 390.628, 52867.423 24/06/11,11:16:43,18,09,1, 11.9,1,1, 19.247, 10554.578, 391.670, 52866.906 24/06/11,11:16:43,19,09,1, 11.9,1,1, 19.247, 10553.258, 391.191, 52866.066 24/06/11,11:16:44,00,10,1, 12.0,1,1, 19.251, 10553.254, 391.191, 52866.066 24/06/11,11:16:44,01,10,1, 12.0,1,1, 19.251, 10553.949, 390.632, 52867.465 24/06/11,11:16:44,02,10,1, 12.0,1,1, 19.251, 10554.646, 391.640, 52867.228 24/06/11,11:16:44,03,10,1, 12.0,1,1, 19.251, 10553.339, 391.228, 52866.022 24/06/11,11:16:44,04,10,1, 12.0,1,1, 19.251, 10554.007, 390.829, 52867.503 24/06/11,11:16:44,05,10,1, 12.0,1,1, 19.251, 10554.233, 391.996, 52866.614 24/06/11,11:16:44,06,10,1, 12.0,1,1, 19.251, 10553.506, 390.954, 52866.832 24/06/11,11:16:44,07,10,1, 12.0,1,1, 19.251, 10554.759, 391.339, 52867.995 24/06/11,11:16:44,08,10,1, 12.0,1,1, 19.251, 10554.238, 391.821, 52866.646 24/06/11,11:16:44,09,10,1, 12.0,1,1, 19.251, 10553.974, 390.648, 52867.492 24/06/11,11:16:44,10,10,1, 12.0,1,1, 19.251, 10554.723, 391.660, 52867.211 24/06/11,11:16:44,11,10,1, 12.0,1,1, 19.251, 10553.369, 391.218, 52865.984 24/06/11,11:16:44,12,10,1, 12.0,1,1, 19.251, 10554.010, 390.769, 52867.421 24/06/11,11:16:44,13,10,1, 12.0,1,1, 19.251, 10554.238, 391.972, 52866.617 24/06/11,11:16:44,14,10,1, 12.0,1,1, 19.251, 10553.444, 390.970, 52866.863 24/06/11,11:16:44,15,10,1, 12.0,1,1, 19.251, 10554.785, 391.419, 52867.969 24/06/11,11:16:44,16,10,1, 12.0,1,1, 19.251, 10554.179, 391.874, 52866.492 24/06/11,11:16:44,17,10,1, 12.0,1,1, 19.251, 10553.964, 390.644, 52867.391 24/06/11,11:16:44,18,10,1, 12.0,1,1, 19.251, 10554.713, 391.660, 52867.223 24/06/11,11:16:44,19,10,1, 12.0,1,1, 19.251, 10553.427, 391.283, 52866.049 24/06/11,11:16:45,00,10,1, 11.9,1,1, 19.253, 10553.421, 391.283, 52866.049 24/06/11,11:16:45,01,10,1, 11.9,1,1, 19.253, 10554.008, 390.633, 52867.409 24/06/11,11:16:45,02,10,1, 11.9,1,1, 19.253, 10554.834, 391.631, 52867.316 24/06/11,11:16:45,03,10,1, 11.9,1,1, 19.253, 10553.544, 391.285, 52866.073 24/06/11,11:16:45,04,10,1, 11.9,1,1, 19.253, 10554.041, 390.756, 52867.349 24/06/11,11:16:45,05,10,1, 11.9,1,1, 19.253, 10554.299, 392.010, 52866.598 24/06/11,11:16:45,06,10,1, 11.9,1,1, 19.253, 10553.483, 390.980, 52866.692 24/06/11,11:16:45,07,10,1, 11.9,1,1, 19.253, 10554.752, 391.335, 52867.933 24/06/11,11:16:45,08,10,1, 11.9,1,1, 19.253, 10554.340, 391.898, 52866.696 24/06/11,11:16:45,09,10,1, 11.9,1,1, 19.253, 10554.024, 390.654, 52867.357 24/06/11,11:16:45,10,10,1, 11.9,1,1, 19.253, 10554.815, 391.624, 52867.151 24/06/11,11:16:45,11,10,1, 11.9,1,1, 19.253, 10553.555, 391.238, 52866.060 24/06/11,11:16:45,12,10,1, 11.9,1,1, 19.253, 10554.002, 390.719, 52867.334 24/06/11,11:16:45,13,10,1, 11.9,1,1, 19.253, 10554.290, 391.948, 52866.629 24/06/11,11:16:45,14,10,1, 11.9,1,1, 19.253, 10553.505, 390.965, 52866.730 24/06/11,11:16:45,15,10,1, 11.9,1,1, 19.253, 10554.730, 391.324, 52867.948 24/06/11,11:16:45,16,10,1, 11.9,1,1, 19.253, 10554.301, 391.929, 52866.660 24/06/11,11:16:45,17,10,1, 11.9,1,1, 19.253, 10553.986, 390.650, 52867.386 24/06/11,11:16:45,18,10,1, 11.9,1,1, 19.253, 10554.874, 391.599, 52867.393 24/06/11,11:16:45,19,10,1, 11.9,1,1, 19.253, 10553.578, 391.274, 52866.072 24/06/11,11:16:46,00,10,1, 11.9,1,1, 19.254, 10553.571, 391.274, 52866.072 24/06/11,11:16:46,01,10,1, 11.9,1,1, 19.254, 10554.057, 390.646, 52867.406 24/06/11,11:16:46,02,10,1, 11.9,1,1, 19.254, 10554.892, 391.611, 52867.369 24/06/11,11:16:46,03,10,1, 11.9,1,1, 19.254, 10553.705, 391.300, 52866.089 24/06/11,11:16:46,04,10,1, 11.9,1,1, 19.254, 10554.042, 390.721, 52867.466 24/06/11,11:16:46,05,10,1, 11.9,1,1, 19.254, 10554.390, 391.971, 52866.674 24/06/11,11:16:46,06,10,1, 11.9,1,1, 19.254, 10553.575, 390.996, 52866.628 24/06/11,11:16:46,07,10,1, 11.9,1,1, 19.254, 10554.755, 391.308, 52867.982 24/06/11,11:16:46,08,10,1, 11.9,1,1, 19.254, 10554.410, 391.896, 52866.770 24/06/11,11:16:46,09,10,1, 11.9,1,1, 19.254, 10554.071, 390.620, 52867.334 24/06/11,11:16:46,10,10,1, 11.9,1,1, 19.254, 10554.936, 391.626, 52867.425 24/06/11,11:16:46,11,10,1, 11.9,1,1, 19.254, 10553.687, 391.258, 52866.083 24/06/11,11:16:46,12,10,1, 11.9,1,1, 19.254, 10554.040, 390.659, 52867.328 24/06/11,11:16:46,13,10,1, 11.9,1,1, 19.254, 10554.394, 391.953, 52866.723 24/06/11,11:16:46,14,10,1, 11.9,1,1, 19.254, 10553.542, 391.000, 52866.722 24/06/11,11:16:46,15,10,1, 11.9,1,1, 19.254, 10554.754, 391.318, 52867.937 24/06/11,11:16:46,16,10,1, 11.9,1,1, 19.254, 10554.407, 391.962, 52866.694 24/06/11,11:16:46,17,10,1, 11.9,1,1, 19.254, 10554.043, 390.624, 52867.406 24/06/11,11:16:46,18,10,1, 11.9,1,1, 19.254, 10554.893, 391.638, 52867.383 24/06/11,11:16:46,19,10,1, 11.9,1,1, 19.254, 10553.682, 391.289, 52866.128 24/06/11,11:16:47,00,10,1, 11.9,1,1, 19.251, 10553.679, 391.289, 52866.128 24/06/11,11:16:47,01,10,1, 11.9,1,1, 19.251, 10554.186, 390.646, 52867.423 24/06/11,11:16:47,02,10,1, 11.9,1,1, 19.251, 10555.002, 391.608, 52867.416 24/06/11,11:16:47,03,10,1, 11.9,1,1, 19.251, 10553.810, 391.361, 52866.160 24/06/11,11:16:47,04,10,1, 11.9,1,1, 19.251, 10554.108, 390.691, 52867.343 24/06/11,11:16:47,05,10,1, 11.9,1,1, 19.251, 10554.488, 391.925, 52866.759 24/06/11,11:16:47,06,10,1, 11.9,1,1, 19.251, 10553.588, 390.984, 52866.688 24/06/11,11:16:47,07,10,1, 11.9,1,1, 19.251, 10554.825, 391.273, 52867.946 24/06/11,11:16:47,08,10,1, 11.9,1,1, 19.251, 10554.498, 391.959, 52866.701 24/06/11,11:16:47,09,10,1, 11.9,1,1, 19.251, 10554.172, 390.672, 52867.394 24/06/11,11:16:47,10,10,1, 11.9,1,1, 19.251, 10555.029, 391.573, 52867.386 24/06/11,11:16:47,11,10,1, 11.9,1,1, 19.251, 10553.830, 391.317, 52866.171 24/06/11,11:16:47,12,10,1, 11.9,1,1, 19.251, 10554.135, 390.687, 52867.296 24/06/11,11:16:47,13,10,1, 11.9,1,1, 19.251, 10554.439, 391.932, 52866.691 24/06/11,11:16:47,14,10,1, 11.9,1,1, 19.251, 10553.628, 391.010, 52866.723 24/06/11,11:16:47,15,10,1, 11.9,1,1, 19.251, 10554.804, 391.282, 52867.920 24/06/11,11:16:47,16,10,1, 11.9,1,1, 19.251, 10554.543, 391.973, 52866.814 24/06/11,11:16:47,17,10,1, 11.9,1,1, 19.251, 10554.176, 390.693, 52867.523 24/06/11,11:16:47,18,10,1, 11.9,1,1, 19.251, 10555.010, 391.586, 52867.433 24/06/11,11:16:47,19,10,1, 11.9,1,1, 19.251, 10553.814, 391.350, 52866.133 24/06/11,11:16:48,00,10,1, 11.9,1,1, 19.250, 10553.813, 391.350, 52866.133 24/06/11,11:16:48,01,10,1, 11.9,1,1, 19.250, 10554.245, 390.688, 52867.409 24/06/11,11:16:48,02,10,1, 11.9,1,1, 19.250, 10555.119, 391.653, 52867.479 24/06/11,11:16:48,03,10,1, 11.9,1,1, 19.250, 10553.916, 391.382, 52866.203 24/06/11,11:16:48,04,10,1, 11.9,1,1, 19.250, 10554.155, 390.699, 52867.374 24/06/11,11:16:48,05,10,1, 11.9,1,1, 19.250, 10554.519, 391.936, 52866.661 24/06/11,11:16:48,06,10,1, 11.9,1,1, 19.250, 10553.634, 391.009, 52866.666 24/06/11,11:16:48,07,10,1, 11.9,1,1, 19.250, 10554.820, 391.236, 52867.882 24/06/11,11:16:48,08,10,1, 11.9,1,1, 19.250, 10554.550, 391.899, 52866.664 24/06/11,11:16:48,09,10,1, 11.9,1,1, 19.250, 10554.242, 390.641, 52867.345 24/06/11,11:16:48,10,10,1, 11.9,1,1, 19.250, 10555.092, 391.597, 52867.527 24/06/11,11:16:48,11,10,1, 11.9,1,1, 19.250, 10553.874, 391.355, 52866.166 24/06/11,11:16:48,12,10,1, 11.9,1,1, 19.250, 10554.120, 390.693, 52867.312 24/06/11,11:16:48,13,10,1, 11.9,1,1, 19.250, 10554.557, 391.989, 52866.772 24/06/11,11:16:48,14,10,1, 11.9,1,1, 19.250, 10553.680, 391.054, 52866.709 24/06/11,11:16:48,15,10,1, 11.9,1,1, 19.250, 10554.803, 391.286, 52867.916 24/06/11,11:16:48,16,10,1, 11.9,1,1, 19.250, 10554.584, 391.965, 52866.760 24/06/11,11:16:48,17,10,1, 11.9,1,1, 19.250, 10554.226, 390.709, 52867.431 24/06/11,11:16:48,18,10,1, 11.9,1,1, 19.250, 10555.101, 391.617, 52867.438 24/06/11,11:16:48,19,10,1, 11.9,1,1, 19.250, 10553.881, 391.304, 52866.157 24/06/11,11:16:49,00,10,1, 11.9,1,1, 19.252, 10553.880, 391.304, 52866.157 24/06/11,11:16:49,01,10,1, 11.9,1,1, 19.252, 10554.308, 390.723, 52867.331 24/06/11,11:16:49,02,10,1, 11.9,1,1, 19.252, 10555.163, 391.641, 52867.417 24/06/11,11:16:49,03,10,1, 11.9,1,1, 19.252, 10554.035, 391.422, 52866.121 24/06/11,11:16:49,04,10,1, 11.9,1,1, 19.252, 10554.259, 390.652, 52867.306 24/06/11,11:16:49,05,10,1, 11.9,1,1, 19.252, 10554.545, 391.912, 52866.745 24/06/11,11:16:49,06,10,1, 11.9,1,1, 19.252, 10553.731, 390.994, 52866.532 24/06/11,11:16:49,07,10,1, 11.9,1,1, 19.252, 10554.862, 391.281, 52867.867 24/06/11,11:16:49,08,10,1, 11.9,1,1, 19.252, 10554.662, 391.982, 52866.799 24/06/11,11:16:49,09,10,1, 11.9,1,1, 19.252, 10554.311, 390.682, 52867.420 24/06/11,11:16:49,10,10,1, 11.9,1,1, 19.252, 10555.184, 391.626, 52867.387 24/06/11,11:16:49,11,10,1, 11.9,1,1, 19.252, 10554.039, 391.434, 52866.137 24/06/11,11:16:49,12,10,1, 11.9,1,1, 19.252, 10554.236, 390.726, 52867.295 24/06/11,11:16:49,13,10,1, 11.9,1,1, 19.252, 10554.597, 392.002, 52866.663 24/06/11,11:16:49,14,10,1, 11.9,1,1, 19.252, 10553.723, 391.043, 52866.602 24/06/11,11:16:49,15,10,1, 11.9,1,1, 19.252, 10554.891, 391.286, 52867.885 24/06/11,11:16:49,16,10,1, 11.9,1,1, 19.252, 10554.646, 392.013, 52866.683 24/06/11,11:16:49,17,10,1, 11.9,1,1, 19.252, 10554.290, 390.654, 52867.270 24/06/11,11:16:49,18,10,1, 11.9,1,1, 19.252, 10555.144, 391.625, 52867.482 24/06/11,11:16:49,19,10,1, 11.9,1,1, 19.252, 10553.980, 391.388, 52866.075 24/06/11,11:16:50,00,10,1, 11.9,1,1, 19.252, 10553.972, 391.388, 52866.075 24/06/11,11:16:50,01,10,1, 11.9,1,1, 19.252, 10554.305, 390.722, 52867.415 24/06/11,11:16:50,02,10,1, 11.9,1,1, 19.252, 10555.231, 391.671, 52867.526 24/06/11,11:16:50,03,10,1, 11.9,1,1, 19.252, 10554.049, 391.400, 52866.168 24/06/11,11:16:50,04,10,1, 11.9,1,1, 19.252, 10554.283, 390.708, 52867.267 24/06/11,11:16:50,05,10,1, 11.9,1,1, 19.252, 10554.612, 392.006, 52866.655 24/06/11,11:16:50,06,10,1, 11.9,1,1, 19.252, 10553.766, 391.082, 52866.635 24/06/11,11:16:50,07,10,1, 11.9,1,1, 19.252, 10554.977, 391.350, 52867.995 24/06/11,11:16:50,08,10,1, 11.9,1,1, 19.252, 10554.726, 392.052, 52866.861 24/06/11,11:16:50,09,10,1, 11.9,1,1, 19.252, 10554.346, 390.785, 52867.427 24/06/11,11:16:50,10,10,1, 11.9,1,1, 19.252, 10555.190, 391.660, 52867.478 24/06/11,11:16:50,11,10,1, 11.9,1,1, 19.252, 10554.026, 391.462, 52866.219 24/06/11,11:16:50,12,10,1, 11.9,1,1, 19.252, 10554.257, 390.721, 52867.321 24/06/11,11:16:50,13,10,1, 11.9,1,1, 19.252, 10554.645, 391.960, 52866.748 24/06/11,11:16:50,14,10,1, 11.9,1,1, 19.252, 10553.737, 391.094, 52866.698 24/06/11,11:16:50,15,10,1, 11.9,1,1, 19.252, 10554.933, 391.273, 52867.939 24/06/11,11:16:50,16,10,1, 11.9,1,1, 19.252, 10554.708, 392.027, 52866.737 24/06/11,11:16:50,17,10,1, 11.9,1,1, 19.252, 10554.339, 390.769, 52867.461 24/06/11,11:16:50,18,10,1, 11.9,1,1, 19.252, 10555.237, 391.709, 52867.517 24/06/11,11:16:50,19,10,1, 11.9,1,1, 19.252, 10554.057, 391.460, 52866.216 24/06/11,11:16:51,00,10,1, 11.9,1,1, 19.250, 10554.055, 391.460, 52866.216 24/06/11,11:16:51,01,10,1, 11.9,1,1, 19.250, 10554.350, 390.786, 52867.437 24/06/11,11:16:51,02,10,1, 11.9,1,1, 19.250, 10555.222, 391.699, 52867.509 24/06/11,11:16:51,03,10,1, 11.9,1,1, 19.250, 10554.043, 391.460, 52866.241 24/06/11,11:16:51,04,10,1, 11.9,1,1, 19.250, 10554.370, 390.823, 52867.307 24/06/11,11:16:51,05,10,1, 11.9,1,1, 19.250, 10554.692, 392.083, 52866.813 24/06/11,11:16:51,06,10,1, 11.9,1,1, 19.250, 10553.880, 391.097, 52866.620 24/06/11,11:16:51,07,10,1, 11.9,1,1, 19.250, 10555.019, 391.369, 52868.004 24/06/11,11:16:51,08,10,1, 11.9,1,1, 19.250, 10554.748, 392.044, 52866.786 24/06/11,11:16:51,09,10,1, 11.9,1,1, 19.250, 10554.379, 390.758, 52867.386 24/06/11,11:16:51,10,10,1, 11.9,1,1, 19.250, 10555.273, 391.679, 52867.493 24/06/11,11:16:51,11,10,1, 11.9,1,1, 19.250, 10554.079, 391.408, 52866.139 24/06/11,11:16:51,12,10,1, 11.9,1,1, 19.250, 10554.363, 390.760, 52867.417 24/06/11,11:16:51,13,10,1, 11.9,1,1, 19.250, 10554.718, 392.050, 52866.762 24/06/11,11:16:51,14,10,1, 11.9,1,1, 19.250, 10553.791, 391.112, 52866.642 24/06/11,11:16:51,15,10,1, 11.9,1,1, 19.250, 10555.010, 391.359, 52867.901 24/06/11,11:16:51,16,10,1, 11.9,1,1, 19.250, 10554.775, 392.085, 52866.765 24/06/11,11:16:51,17,10,1, 11.9,1,1, 19.250, 10554.380, 390.730, 52867.399 24/06/11,11:16:51,18,10,1, 11.9,1,1, 19.250, 10555.273, 391.713, 52867.319 24/06/11,11:16:51,19,10,1, 11.9,1,1, 19.250, 10554.088, 391.415, 52866.183 24/06/11,11:16:52,00,10,1, 11.8,1,1, 19.249, 10554.080, 391.415, 52866.183 24/06/11,11:16:52,01,10,1, 11.8,1,1, 19.249, 10554.432, 390.825, 52867.363 24/06/11,11:16:52,02,10,1, 11.8,1,1, 19.249, 10555.295, 391.781, 52867.392 24/06/11,11:16:52,03,10,1, 11.8,1,1, 19.249, 10554.123, 391.517, 52866.243 24/06/11,11:16:52,04,10,1, 11.8,1,1, 19.249, 10554.403, 390.866, 52867.459 24/06/11,11:16:52,05,10,1, 11.8,1,1, 19.249, 10554.687, 392.115, 52866.704 24/06/11,11:16:52,06,10,1, 11.8,1,1, 19.249, 10553.856, 391.124, 52866.633 24/06/11,11:16:52,07,10,1, 11.8,1,1, 19.249, 10555.118, 391.401, 52867.941 24/06/11,11:16:52,08,10,1, 11.8,1,1, 19.249, 10554.756, 391.986, 52866.762 24/06/11,11:16:52,09,10,1, 11.8,1,1, 19.249, 10554.405, 390.791, 52867.381 24/06/11,11:16:52,10,10,1, 11.8,1,1, 19.249, 10555.314, 391.758, 52867.372 24/06/11,11:16:52,11,10,1, 11.8,1,1, 19.249, 10554.131, 391.473, 52866.262 24/06/11,11:16:52,12,10,1, 11.8,1,1, 19.249, 10554.428, 390.871, 52867.341 24/06/11,11:16:52,13,10,1, 11.8,1,1, 19.249, 10554.803, 392.126, 52866.856 24/06/11,11:16:52,14,10,1, 11.8,1,1, 19.249, 10553.923, 391.160, 52866.913 24/06/11,11:16:52,15,10,1, 11.8,1,1, 19.249, 10555.140, 391.467, 52868.000 24/06/11,11:16:52,16,10,1, 11.8,1,1, 19.249, 10554.802, 392.022, 52866.835 24/06/11,11:16:52,17,10,1, 11.8,1,1, 19.249, 10554.420, 390.777, 52867.514 24/06/11,11:16:52,18,10,1, 11.8,1,1, 19.249, 10555.260, 391.739, 52867.413 24/06/11,11:16:52,19,10,1, 11.8,1,1, 19.249, 10554.103, 391.389, 52866.131 24/06/11,11:16:53,00,10,1, 12.0,1,1, 19.250, 10554.097, 391.389, 52866.131 24/06/11,11:16:53,01,10,1, 12.0,1,1, 19.250, 10554.480, 390.810, 52867.430 24/06/11,11:16:53,02,10,1, 12.0,1,1, 19.250, 10555.263, 391.771, 52867.354 24/06/11,11:16:53,03,10,1, 12.0,1,1, 19.250, 10554.073, 391.437, 52866.166 24/06/11,11:16:53,04,10,1, 12.0,1,1, 19.250, 10554.449, 390.915, 52867.363 24/06/11,11:16:53,05,10,1, 12.0,1,1, 19.250, 10554.851, 392.173, 52866.756 24/06/11,11:16:53,06,10,1, 12.0,1,1, 19.250, 10554.054, 391.162, 52866.807 24/06/11,11:16:53,07,10,1, 12.0,1,1, 19.250, 10555.283, 391.552, 52868.044 24/06/11,11:16:53,08,10,1, 12.0,1,1, 19.250, 10554.855, 392.101, 52866.892 24/06/11,11:16:53,09,10,1, 12.0,1,1, 19.250, 10554.474, 390.824, 52867.516 24/06/11,11:16:53,10,10,1, 12.0,1,1, 19.250, 10555.256, 391.835, 52867.480 24/06/11,11:16:53,11,10,1, 12.0,1,1, 19.250, 10554.079, 391.483, 52866.243 24/06/11,11:16:53,12,10,1, 12.0,1,1, 19.250, 10554.439, 390.903, 52867.435 24/06/11,11:16:53,13,10,1, 12.0,1,1, 19.250, 10554.801, 392.171, 52866.808 24/06/11,11:16:53,14,10,1, 12.0,1,1, 19.250, 10554.021, 391.104, 52866.885 24/06/11,11:16:53,15,10,1, 12.0,1,1, 19.250, 10555.188, 391.515, 52868.023 24/06/11,11:16:53,16,10,1, 12.0,1,1, 19.250, 10554.814, 392.049, 52866.878 24/06/11,11:16:53,17,10,1, 12.0,1,1, 19.250, 10554.498, 390.778, 52867.417 24/06/11,11:16:53,18,10,1, 12.0,1,1, 19.250, 10555.312, 391.836, 52867.335 24/06/11,11:16:53,19,10,1, 12.0,1,1, 19.250, 10554.094, 391.479, 52866.212 24/06/11,11:16:54,00,10,1, 12.0,1,1, 19.248, 10554.088, 391.479, 52866.212 24/06/11,11:16:54,01,10,1, 12.0,1,1, 19.248, 10554.551, 390.793, 52867.429 24/06/11,11:16:54,02,10,1, 12.0,1,1, 19.248, 10555.275, 391.905, 52867.302 24/06/11,11:16:54,03,10,1, 12.0,1,1, 19.248, 10554.011, 391.513, 52866.166 24/06/11,11:16:54,04,10,1, 12.0,1,1, 19.248, 10554.588, 391.075, 52867.516 24/06/11,11:16:54,05,10,1, 12.0,1,1, 19.248, 10554.831, 392.239, 52866.806 24/06/11,11:16:54,06,10,1, 12.0,1,1, 19.248, 10554.137, 391.165, 52867.040 24/06/11,11:16:54,07,10,1, 12.0,1,1, 19.248, 10555.341, 391.597, 52868.093 24/06/11,11:16:54,08,10,1, 12.0,1,1, 19.248, 10554.832, 392.062, 52866.829 24/06/11,11:16:54,09,10,1, 12.0,1,1, 19.248, 10554.510, 390.817, 52867.471 24/06/11,11:16:54,10,10,1, 12.0,1,1, 19.248, 10555.252, 391.857, 52867.248 24/06/11,11:16:54,11,10,1, 12.0,1,1, 19.248, 10554.032, 391.455, 52866.249 24/06/11,11:16:54,12,10,1, 12.0,1,1, 19.248, 10554.554, 391.012, 52867.482 24/06/11,11:16:54,13,10,1, 12.0,1,1, 19.248, 10554.873, 392.259, 52866.691 24/06/11,11:16:54,14,10,1, 12.0,1,1, 19.248, 10554.166, 391.191, 52866.999 24/06/11,11:16:54,15,10,1, 12.0,1,1, 19.248, 10555.369, 391.619, 52868.110 24/06/11,11:16:54,16,10,1, 12.0,1,1, 19.248, 10554.832, 392.033, 52866.749 24/06/11,11:16:54,17,10,1, 12.0,1,1, 19.248, 10554.570, 390.842, 52867.452 24/06/11,11:16:54,18,10,1, 12.0,1,1, 19.248, 10555.231, 391.917, 52867.299 24/06/11,11:16:54,19,10,1, 12.0,1,1, 19.248, 10554.052, 391.466, 52866.181 24/06/11,11:16:55,00,10,1, 11.9,1,1, 19.248, 10554.047, 391.466, 52866.181 24/06/11,11:16:55,01,10,1, 11.9,1,1, 19.248, 10554.618, 390.873, 52867.491 24/06/11,11:16:55,02,10,1, 11.9,1,1, 19.248, 10555.270, 391.961, 52867.128 24/06/11,11:16:55,03,10,1, 11.9,1,1, 19.248, 10554.050, 391.483, 52866.191 24/06/11,11:16:55,04,10,1, 11.9,1,1, 19.248, 10554.658, 391.099, 52867.446 24/06/11,11:16:55,05,10,1, 11.9,1,1, 19.248, 10554.855, 392.267, 52866.660 24/06/11,11:16:55,06,10,1, 11.9,1,1, 19.248, 10554.336, 391.156, 52867.070 24/06/11,11:16:55,07,10,1, 11.9,1,1, 19.248, 10555.483, 391.673, 52867.998 24/06/11,11:16:55,08,10,1, 11.9,1,1, 19.248, 10554.867, 392.004, 52866.720 24/06/11,11:16:55,09,10,1, 11.9,1,1, 19.248, 10554.637, 390.859, 52867.454 24/06/11,11:16:55,10,10,1, 11.9,1,1, 19.248, 10555.242, 391.986, 52867.103 24/06/11,11:16:55,11,10,1, 11.9,1,1, 19.248, 10554.037, 391.532, 52866.241 24/06/11,11:16:55,12,10,1, 11.9,1,1, 19.248, 10554.707, 391.116, 52867.557 24/06/11,11:16:55,13,10,1, 11.9,1,1, 19.248, 10554.936, 392.337, 52866.927 24/06/11,11:16:55,14,10,1, 11.9,1,1, 19.248, 10554.263, 391.193, 52867.172 24/06/11,11:16:55,15,10,1, 11.9,1,1, 19.248, 10555.507, 391.710, 52868.094 24/06/11,11:16:55,16,10,1, 11.9,1,1, 19.248, 10554.814, 391.947, 52866.655 24/06/11,11:16:55,17,10,1, 11.9,1,1, 19.248, 10554.631, 390.850, 52867.424 24/06/11,11:16:55,18,10,1, 11.9,1,1, 19.248, 10555.279, 391.991, 52867.146 24/06/11,11:16:55,19,10,1, 11.9,1,1, 19.248, 10554.016, 391.469, 52866.254 24/06/11,11:16:56,00,10,1, 11.9,1,1, 19.250, 10554.013, 391.469, 52866.254 24/06/11,11:16:56,01,10,1, 11.9,1,1, 19.250, 10554.672, 390.860, 52867.395 24/06/11,11:16:56,02,10,1, 11.9,1,1, 19.250, 10555.228, 392.082, 52866.963 24/06/11,11:16:56,03,10,1, 11.9,1,1, 19.250, 10554.088, 391.492, 52866.226 24/06/11,11:16:56,04,10,1, 11.9,1,1, 19.250, 10554.881, 391.292, 52867.702 24/06/11,11:16:56,05,10,1, 11.9,1,1, 19.250, 10555.017, 392.381, 52866.932 24/06/11,11:16:56,06,10,1, 11.9,1,1, 19.250, 10554.425, 391.175, 52867.258 24/06/11,11:16:56,07,10,1, 11.9,1,1, 19.250, 10555.658, 391.793, 52867.989 24/06/11,11:16:56,08,10,1, 11.9,1,1, 19.250, 10554.741, 391.971, 52866.542 24/06/11,11:16:56,09,10,1, 11.9,1,1, 19.250, 10554.638, 390.868, 52867.340 24/06/11,11:16:56,10,10,1, 11.9,1,1, 19.250, 10555.229, 392.078, 52867.109 24/06/11,11:16:56,11,10,1, 11.9,1,1, 19.250, 10554.044, 391.475, 52866.236 24/06/11,11:16:56,12,10,1, 11.9,1,1, 19.250, 10554.884, 391.256, 52867.692 24/06/11,11:16:56,13,10,1, 11.9,1,1, 19.250, 10555.011, 392.345, 52866.943 24/06/11,11:16:56,14,10,1, 11.9,1,1, 19.250, 10554.394, 391.213, 52867.181 24/06/11,11:16:56,15,10,1, 11.9,1,1, 19.250, 10555.612, 391.840, 52868.026 24/06/11,11:16:56,16,10,1, 11.9,1,1, 19.250, 10554.790, 392.036, 52866.597 24/06/11,11:16:56,17,10,1, 11.9,1,1, 19.250, 10554.612, 390.967, 52867.400 24/06/11,11:16:56,18,10,1, 11.9,1,1, 19.250, 10555.233, 392.124, 52867.021 24/06/11,11:16:56,19,10,1, 11.9,1,1, 19.250, 10554.102, 391.446, 52866.305 24/06/11,11:16:57,00,10,1, 11.9,1,1, 19.250, 10554.097, 391.446, 52866.305 24/06/11,11:16:57,01,10,1, 11.9,1,1, 19.250, 10554.721, 390.908, 52867.361 24/06/11,11:16:57,02,10,1, 11.9,1,1, 19.250, 10555.227, 392.121, 52867.039 24/06/11,11:16:57,03,10,1, 11.9,1,1, 19.250, 10554.021, 391.493, 52866.433 24/06/11,11:16:57,04,10,1, 11.9,1,1, 19.250, 10554.986, 391.392, 52867.760 24/06/11,11:16:57,05,10,1, 11.9,1,1, 19.250, 10555.032, 392.435, 52866.907 24/06/11,11:16:57,06,10,1, 11.9,1,1, 19.250, 10554.544, 391.192, 52867.340 24/06/11,11:16:57,07,10,1, 11.9,1,1, 19.250, 10555.540, 391.899, 52867.968 24/06/11,11:16:57,08,10,1, 11.9,1,1, 19.250, 10554.883, 392.014, 52867.051 24/06/11,11:16:57,09,10,1, 11.9,1,1, 19.250, 10554.407, 390.971, 52866.960 24/06/11,11:16:57,10,10,1, 11.9,1,1, 19.250, 10555.294, 392.314, 52867.890 24/06/11,11:16:57,11,10,1, 11.9,1,1, 19.250, 10554.457, 391.433, 52866.390 24/06/11,11:16:57,12,10,1, 11.9,1,1, 19.250, 10554.668, 391.420, 52867.716 24/06/11,11:16:57,13,10,1, 11.9,1,1, 19.250, 10555.386, 392.530, 52867.883 24/06/11,11:16:57,14,10,1, 11.9,1,1, 19.250, 10554.433, 391.056, 52866.672 24/06/11,11:16:57,15,10,1, 11.9,1,1, 19.250, 10555.326, 391.973, 52868.443 24/06/11,11:16:57,16,10,1, 11.9,1,1, 19.250, 10555.127, 392.073, 52867.089 24/06/11,11:16:57,17,10,1, 11.9,1,1, 19.250, 10554.314, 390.896, 52866.845 24/06/11,11:16:57,18,10,1, 11.9,1,1, 19.250, 10555.351, 392.289, 52867.982 24/06/11,11:16:57,19,10,1, 11.9,1,1, 19.250, 10554.506, 391.466, 52866.406 24/06/11,11:16:58,00,10,1, 11.9,1,1, 19.251, 10554.506, 391.466, 52866.406 24/06/11,11:16:58,01,10,1, 11.9,1,1, 19.251, 10554.362, 390.946, 52866.826 24/06/11,11:16:58,02,10,1, 11.9,1,1, 19.251, 10555.411, 392.434, 52868.078 24/06/11,11:16:58,03,10,1, 11.9,1,1, 19.251, 10554.473, 391.416, 52866.390 24/06/11,11:16:58,04,10,1, 11.9,1,1, 19.251, 10554.781, 391.482, 52867.803 24/06/11,11:16:58,05,10,1, 11.9,1,1, 19.251, 10555.448, 392.517, 52867.845 24/06/11,11:16:58,06,10,1, 11.9,1,1, 19.251, 10554.486, 391.076, 52866.745 24/06/11,11:16:58,07,10,1, 11.9,1,1, 19.251, 10555.398, 392.119, 52868.514 24/06/11,11:16:58,08,10,1, 11.9,1,1, 19.251, 10555.088, 391.948, 52866.989 24/06/11,11:16:58,09,10,1, 11.9,1,1, 19.251, 10554.381, 390.917, 52866.858 24/06/11,11:16:58,10,10,1, 11.9,1,1, 19.251, 10555.411, 392.414, 52868.038 24/06/11,11:16:58,11,10,1, 11.9,1,1, 19.251, 10554.474, 391.406, 52866.317 24/06/11,11:16:58,12,10,1, 11.9,1,1, 19.251, 10554.808, 391.529, 52867.739 24/06/11,11:16:58,13,10,1, 11.9,1,1, 19.251, 10555.502, 392.475, 52867.756 24/06/11,11:16:58,14,10,1, 11.9,1,1, 19.251, 10554.510, 391.061, 52866.580 24/06/11,11:16:58,15,10,1, 11.9,1,1, 19.251, 10555.388, 392.083, 52868.302 24/06/11,11:16:58,16,10,1, 11.9,1,1, 19.251, 10555.061, 391.980, 52866.900 24/06/11,11:16:58,17,10,1, 11.9,1,1, 19.251, 10554.335, 390.950, 52866.859 24/06/11,11:16:58,18,10,1, 11.9,1,1, 19.251, 10555.421, 392.461, 52868.088 24/06/11,11:16:58,19,10,1, 11.9,1,1, 19.251, 10554.482, 391.440, 52866.339 24/06/11,11:16:59,00,10,1, 11.9,1,1, 19.248, 10554.481, 391.440, 52866.339 24/06/11,11:16:59,01,10,1, 11.9,1,1, 19.248, 10554.429, 390.996, 52866.898 24/06/11,11:16:59,02,10,1, 11.9,1,1, 19.248, 10555.474, 392.504, 52868.045 24/06/11,11:16:59,03,10,1, 11.9,1,1, 19.248, 10554.456, 391.411, 52866.373 24/06/11,11:16:59,04,10,1, 11.9,1,1, 19.248, 10554.958, 391.655, 52867.892 24/06/11,11:16:59,05,10,1, 11.9,1,1, 19.248, 10555.553, 392.560, 52867.743 24/06/11,11:16:59,06,10,1, 11.9,1,1, 19.248, 10554.523, 391.087, 52866.710 24/06/11,11:16:59,07,10,1, 11.9,1,1, 19.248, 10555.460, 392.197, 52868.233 24/06/11,11:16:59,08,10,1, 11.9,1,1, 19.248, 10555.006, 391.949, 52866.877 24/06/11,11:16:59,09,10,1, 11.9,1,1, 19.248, 10554.421, 391.032, 52866.959 24/06/11,11:16:59,10,10,1, 11.9,1,1, 19.248, 10555.428, 392.488, 52867.966 24/06/11,11:16:59,11,10,1, 11.9,1,1, 19.248, 10554.461, 391.413, 52866.347 24/06/11,11:16:59,12,10,1, 11.9,1,1, 19.248, 10554.948, 391.646, 52867.951 24/06/11,11:16:59,13,10,1, 11.9,1,1, 19.248, 10555.531, 392.569, 52867.836 24/06/11,11:16:59,14,10,1, 11.9,1,1, 19.248, 10554.497, 391.090, 52866.778 24/06/11,11:16:59,15,10,1, 11.9,1,1, 19.248, 10555.440, 392.192, 52868.349 24/06/11,11:16:59,16,10,1, 11.9,1,1, 19.248, 10555.049, 391.935, 52866.767 24/06/11,11:16:59,17,10,1, 11.9,1,1, 19.248, 10554.462, 391.069, 52866.925 24/06/11,11:16:59,18,10,1, 11.9,1,1, 19.248, 10555.427, 392.543, 52868.063 24/06/11,11:16:59,19,10,1, 11.9,1,1, 19.248, 10554.492, 391.402, 52866.373 24/06/11,11:17:00,00,10,1, 11.9,1,1, 19.247, 10554.489, 391.402, 52866.373 24/06/11,11:17:00,01,10,1, 11.9,1,1, 19.247, 10554.493, 391.062, 52866.997 24/06/11,11:17:00,02,10,1, 11.9,1,1, 19.247, 10555.529, 392.515, 52868.022 24/06/11,11:17:00,03,10,1, 11.9,1,1, 19.247, 10554.557, 391.409, 52866.398 24/06/11,11:17:00,04,10,1, 11.9,1,1, 19.247, 10555.085, 391.682, 52867.961 24/06/11,11:17:00,05,10,1, 11.9,1,1, 19.247, 10555.552, 392.480, 52867.727 24/06/11,11:17:00,06,10,1, 11.9,1,1, 19.247, 10554.628, 391.068, 52866.763 24/06/11,11:17:00,07,10,1, 11.9,1,1, 19.247, 10555.555, 392.151, 52868.226 24/06/11,11:17:00,08,10,1, 11.9,1,1, 19.247, 10554.733, 391.805, 52866.366 24/06/11,11:17:00,09,10,1, 11.9,1,1, 19.247, 10554.751, 391.173, 52867.323 24/06/11,11:17:00,10,10,1, 11.9,1,1, 19.247, 10555.287, 392.457, 52867.045 24/06/11,11:17:00,11,10,1, 11.9,1,1, 19.247, 10554.307, 391.495, 52866.742 24/06/11,11:17:00,12,10,1, 11.9,1,1, 19.247, 10555.478, 391.751, 52868.060 24/06/11,11:17:00,13,10,1, 11.9,1,1, 19.247, 10555.195, 392.392, 52866.893 24/06/11,11:17:00,14,10,1, 11.9,1,1, 19.247, 10554.848, 391.127, 52867.507 24/06/11,11:17:00,15,10,1, 11.9,1,1, 19.247, 10555.790, 392.028, 52867.743 24/06/11,11:17:00,16,10,1, 11.9,1,1, 19.247, 10554.491, 391.782, 52866.332 24/06/11,11:17:00,17,10,1, 11.9,1,1, 19.247, 10554.827, 391.111, 52867.409 24/06/11,11:17:00,18,10,1, 11.9,1,1, 19.247, 10555.245, 392.368, 52866.889 24/06/11,11:17:00,19,10,1, 11.9,1,1, 19.247, 10554.307, 391.562, 52866.823 24/06/11,11:17:01,00,10,1, 11.9,1,1, 19.249, 10554.305, 391.562, 52866.823 24/06/11,11:17:01,01,10,1, 11.9,1,1, 19.249, 10554.930, 391.181, 52867.518 24/06/11,11:17:01,02,10,1, 11.9,1,1, 19.249, 10555.288, 392.446, 52866.944 24/06/11,11:17:01,03,10,1, 11.9,1,1, 19.249, 10554.401, 391.516, 52866.743 24/06/11,11:17:01,04,10,1, 11.9,1,1, 19.249, 10555.587, 391.776, 52868.168 24/06/11,11:17:01,05,10,1, 11.9,1,1, 19.249, 10555.243, 392.405, 52866.941 24/06/11,11:17:01,06,10,1, 11.9,1,1, 19.249, 10554.892, 391.147, 52867.564 24/06/11,11:17:01,07,10,1, 11.9,1,1, 19.249, 10555.793, 392.042, 52867.708 24/06/11,11:17:01,08,10,1, 11.9,1,1, 19.249, 10554.529, 391.771, 52866.353 24/06/11,11:17:01,09,10,1, 11.9,1,1, 19.249, 10554.934, 391.133, 52867.494 24/06/11,11:17:01,10,10,1, 11.9,1,1, 19.249, 10555.227, 392.433, 52866.901 24/06/11,11:17:01,11,10,1, 11.9,1,1, 19.249, 10554.374, 391.501, 52866.770 24/06/11,11:17:01,12,10,1, 11.9,1,1, 19.249, 10555.590, 391.759, 52868.134 24/06/11,11:17:01,13,10,1, 11.9,1,1, 19.249, 10555.280, 392.400, 52866.873 24/06/11,11:17:01,14,10,1, 11.9,1,1, 19.249, 10554.953, 391.140, 52867.513 24/06/11,11:17:01,15,10,1, 11.9,1,1, 19.249, 10555.785, 392.114, 52867.720 24/06/11,11:17:01,16,10,1, 11.9,1,1, 19.249, 10554.571, 391.767, 52866.291 24/06/11,11:17:01,17,10,1, 11.9,1,1, 19.249, 10554.948, 391.131, 52867.494 24/06/11,11:17:01,18,10,1, 11.9,1,1, 19.249, 10555.262, 392.440, 52866.875 24/06/11,11:17:01,19,10,1, 11.9,1,1, 19.249, 10554.363, 391.460, 52866.812 24/06/11,11:17:02,00,10,1, 11.9,1,1, 19.249, 10554.355, 391.460, 52866.812 24/06/11,11:17:02,01,10,1, 11.9,1,1, 19.249, 10554.965, 391.180, 52867.427 24/06/11,11:17:02,02,10,1, 11.9,1,1, 19.249, 10555.302, 392.399, 52866.823 24/06/11,11:17:02,03,10,1, 11.9,1,1, 19.249, 10554.444, 391.494, 52866.817 24/06/11,11:17:02,04,10,1, 11.9,1,1, 19.249, 10555.765, 391.815, 52868.026 24/06/11,11:17:02,05,10,1, 11.9,1,1, 19.249, 10555.355, 392.387, 52866.976 24/06/11,11:17:02,06,10,1, 11.9,1,1, 19.249, 10554.961, 391.121, 52867.612 24/06/11,11:17:02,07,10,1, 11.9,1,1, 19.249, 10555.882, 392.135, 52867.672 24/06/11,11:17:02,08,10,1, 11.9,1,1, 19.249, 10554.541, 391.824, 52866.220 24/06/11,11:17:02,09,10,1, 11.9,1,1, 19.249, 10555.011, 391.254, 52867.378 24/06/11,11:17:02,10,10,1, 11.9,1,1, 19.249, 10555.345, 392.451, 52866.850 24/06/11,11:17:02,11,10,1, 11.9,1,1, 19.249, 10554.451, 391.477, 52866.760 24/06/11,11:17:02,12,10,1, 11.9,1,1, 19.249, 10555.693, 391.799, 52868.095 24/06/11,11:17:02,13,10,1, 11.9,1,1, 19.249, 10555.342, 392.433, 52866.833 24/06/11,11:17:02,14,10,1, 11.9,1,1, 19.249, 10554.967, 391.165, 52867.539 24/06/11,11:17:02,15,10,1, 11.9,1,1, 19.249, 10555.824, 392.127, 52867.634 24/06/11,11:17:02,16,10,1, 11.9,1,1, 19.249, 10554.548, 391.856, 52866.283 24/06/11,11:17:02,17,10,1, 11.9,1,1, 19.249, 10554.966, 391.220, 52867.466 24/06/11,11:17:02,18,10,1, 11.9,1,1, 19.249, 10555.376, 392.466, 52866.856 24/06/11,11:17:02,19,10,1, 11.9,1,1, 19.249, 10554.448, 391.532, 52866.755 24/06/11,11:17:03,00,10,1, 11.9,1,1, 19.246, 10554.447, 391.532, 52866.755 24/06/11,11:17:03,01,10,1, 11.9,1,1, 19.246, 10555.024, 391.224, 52867.463 24/06/11,11:17:03,02,10,1, 11.9,1,1, 19.246, 10555.386, 392.448, 52866.850 24/06/11,11:17:03,03,10,1, 11.9,1,1, 19.246, 10554.502, 391.503, 52866.850 24/06/11,11:17:03,04,10,1, 11.9,1,1, 19.246, 10555.805, 391.795, 52868.080 24/06/11,11:17:03,05,10,1, 11.9,1,1, 19.246, 10555.388, 392.441, 52866.867 24/06/11,11:17:03,06,10,1, 11.9,1,1, 19.246, 10555.074, 391.139, 52867.576 24/06/11,11:17:03,07,10,1, 11.9,1,1, 19.246, 10555.896, 392.109, 52867.456 24/06/11,11:17:03,08,10,1, 11.9,1,1, 19.246, 10554.636, 391.778, 52866.245 24/06/11,11:17:03,09,10,1, 11.9,1,1, 19.246, 10555.074, 391.187, 52867.463 24/06/11,11:17:03,10,10,1, 11.9,1,1, 19.246, 10555.377, 392.487, 52866.837 24/06/11,11:17:03,11,10,1, 11.9,1,1, 19.246, 10554.490, 391.518, 52866.806 24/06/11,11:17:03,12,10,1, 11.9,1,1, 19.246, 10555.822, 391.831, 52868.078 24/06/11,11:17:03,13,10,1, 11.9,1,1, 19.246, 10555.379, 392.423, 52866.912 24/06/11,11:17:03,14,10,1, 11.9,1,1, 19.246, 10555.016, 391.163, 52867.501 24/06/11,11:17:03,15,10,1, 11.9,1,1, 19.246, 10555.826, 392.097, 52867.438 24/06/11,11:17:03,16,10,1, 11.9,1,1, 19.246, 10554.626, 391.740, 52866.228 24/06/11,11:17:03,17,10,1, 11.9,1,1, 19.246, 10555.079, 391.205, 52867.497 24/06/11,11:17:03,18,10,1, 11.9,1,1, 19.246, 10555.375, 392.500, 52866.812 24/06/11,11:17:03,19,10,1, 11.9,1,1, 19.246, 10554.519, 391.553, 52866.868 24/06/11,11:17:04,00,10,1, 11.8,1,1, 19.250, 10554.514, 391.553, 52866.868 24/06/11,11:17:04,01,10,1, 11.8,1,1, 19.250, 10555.091, 391.250, 52867.438 24/06/11,11:17:04,02,10,1, 11.8,1,1, 19.250, 10555.446, 392.516, 52866.879 24/06/11,11:17:04,03,10,1, 11.8,1,1, 19.250, 10554.618, 391.524, 52866.812 24/06/11,11:17:04,04,10,1, 11.8,1,1, 19.250, 10555.828, 391.875, 52868.079 24/06/11,11:17:04,05,10,1, 11.8,1,1, 19.250, 10555.412, 392.436, 52866.880 24/06/11,11:17:04,06,10,1, 11.8,1,1, 19.250, 10555.149, 391.210, 52867.559 24/06/11,11:17:04,07,10,1, 11.8,1,1, 19.250, 10555.869, 392.152, 52867.546 24/06/11,11:17:04,08,10,1, 11.8,1,1, 19.250, 10554.715, 391.774, 52866.303 24/06/11,11:17:04,09,10,1, 11.8,1,1, 19.250, 10555.151, 391.179, 52867.440 24/06/11,11:17:04,10,10,1, 11.8,1,1, 19.250, 10555.397, 392.464, 52866.814 24/06/11,11:17:04,11,10,1, 11.8,1,1, 19.250, 10554.579, 391.498, 52866.894 24/06/11,11:17:04,12,10,1, 11.8,1,1, 19.250, 10555.844, 391.860, 52868.134 24/06/11,11:17:04,13,10,1, 11.8,1,1, 19.250, 10555.475, 392.448, 52866.948 24/06/11,11:17:04,14,10,1, 11.8,1,1, 19.250, 10555.114, 391.179, 52867.567 24/06/11,11:17:04,15,10,1, 11.8,1,1, 19.250, 10555.929, 392.142, 52867.577 24/06/11,11:17:04,16,10,1, 11.8,1,1, 19.250, 10554.691, 391.841, 52866.371 24/06/11,11:17:04,17,10,1, 11.8,1,1, 19.250, 10555.085, 391.213, 52867.548 24/06/11,11:17:04,18,10,1, 11.8,1,1, 19.250, 10555.425, 392.434, 52866.814 24/06/11,11:17:04,19,10,1, 11.8,1,1, 19.250, 10554.573, 391.517, 52866.781 24/06/11,11:17:05,00,10,1, 11.9,1,1, 19.250, 10554.572, 391.517, 52866.781 24/06/11,11:17:05,01,10,1, 11.9,1,1, 19.250, 10555.130, 391.177, 52867.450 24/06/11,11:17:05,02,10,1, 11.9,1,1, 19.250, 10555.509, 392.517, 52866.864 24/06/11,11:17:05,03,10,1, 11.9,1,1, 19.250, 10554.614, 391.552, 52866.686 24/06/11,11:17:05,04,10,1, 11.9,1,1, 19.250, 10555.871, 391.812, 52868.070 24/06/11,11:17:05,05,10,1, 11.9,1,1, 19.250, 10555.475, 392.467, 52866.926 24/06/11,11:17:05,06,10,1, 11.9,1,1, 19.250, 10555.148, 391.190, 52867.403 24/06/11,11:17:05,07,10,1, 11.9,1,1, 19.250, 10556.014, 392.112, 52867.540 24/06/11,11:17:05,08,10,1, 11.9,1,1, 19.250, 10554.820, 391.874, 52866.313 24/06/11,11:17:05,09,10,1, 11.9,1,1, 19.250, 10555.133, 391.177, 52867.397 24/06/11,11:17:05,10,10,1, 11.9,1,1, 19.250, 10555.462, 392.459, 52866.838 24/06/11,11:17:05,11,10,1, 11.9,1,1, 19.250, 10554.645, 391.495, 52866.840 24/06/11,11:17:05,12,10,1, 11.9,1,1, 19.250, 10555.851, 391.780, 52867.992 24/06/11,11:17:05,13,10,1, 11.9,1,1, 19.250, 10555.496, 392.424, 52866.946 24/06/11,11:17:05,14,10,1, 11.9,1,1, 19.250, 10555.178, 391.151, 52867.458 24/06/11,11:17:05,15,10,1, 11.9,1,1, 19.250, 10555.990, 392.141, 52867.535 24/06/11,11:17:05,16,10,1, 11.9,1,1, 19.250, 10554.798, 391.810, 52866.319 24/06/11,11:17:05,17,10,1, 11.9,1,1, 19.250, 10555.155, 391.180, 52867.435 24/06/11,11:17:05,18,10,1, 11.9,1,1, 19.250, 10555.532, 392.496, 52866.918 24/06/11,11:17:05,19,10,1, 11.9,1,1, 19.250, 10554.663, 391.561, 52866.814 24/06/11,11:17:06,00,10,1, 12.0,1,1, 19.247, 10554.656, 391.561, 52866.814 24/06/11,11:17:06,01,10,1, 12.0,1,1, 19.247, 10555.168, 391.212, 52867.470 24/06/11,11:17:06,02,10,1, 12.0,1,1, 19.247, 10555.545, 392.465, 52866.853 24/06/11,11:17:06,03,10,1, 12.0,1,1, 19.247, 10554.684, 391.515, 52866.652 24/06/11,11:17:06,04,10,1, 12.0,1,1, 19.247, 10555.829, 391.763, 52868.047 24/06/11,11:17:06,05,10,1, 12.0,1,1, 19.247, 10555.584, 392.454, 52866.943 24/06/11,11:17:06,06,10,1, 12.0,1,1, 19.247, 10555.180, 391.177, 52867.416 24/06/11,11:17:06,07,10,1, 12.0,1,1, 19.247, 10556.086, 392.120, 52867.587 24/06/11,11:17:06,08,10,1, 12.0,1,1, 19.247, 10554.937, 391.854, 52866.318 24/06/11,11:17:06,09,10,1, 12.0,1,1, 19.247, 10555.203, 391.217, 52867.388 24/06/11,11:17:06,10,10,1, 12.0,1,1, 19.247, 10555.604, 392.498, 52866.904 24/06/11,11:17:06,11,10,1, 12.0,1,1, 19.247, 10554.660, 391.599, 52866.759 24/06/11,11:17:06,12,10,1, 12.0,1,1, 19.247, 10555.844, 391.778, 52868.048 24/06/11,11:17:06,13,10,1, 12.0,1,1, 19.247, 10555.545, 392.528, 52866.945 24/06/11,11:17:06,14,10,1, 12.0,1,1, 19.247, 10555.215, 391.188, 52867.482 24/06/11,11:17:06,15,10,1, 12.0,1,1, 19.247, 10556.125, 392.049, 52867.622 24/06/11,11:17:06,16,10,1, 12.0,1,1, 19.247, 10554.895, 391.851, 52866.333 24/06/11,11:17:06,17,10,1, 12.0,1,1, 19.247, 10555.145, 391.145, 52867.428 24/06/11,11:17:06,18,10,1, 12.0,1,1, 19.247, 10555.562, 392.430, 52866.915 24/06/11,11:17:06,19,10,1, 12.0,1,1, 19.247, 10554.664, 391.538, 52866.764 24/06/11,11:17:07,00,10,1, 11.9,1,1, 19.251, 10554.656, 391.538, 52866.764 24/06/11,11:17:07,01,10,1, 11.9,1,1, 19.251, 10555.176, 391.184, 52867.407 24/06/11,11:17:07,02,10,1, 11.9,1,1, 19.251, 10555.598, 392.442, 52866.900 24/06/11,11:17:07,03,10,1, 11.9,1,1, 19.251, 10554.732, 391.554, 52866.585 24/06/11,11:17:07,04,10,1, 11.9,1,1, 19.251, 10555.825, 391.741, 52867.970 24/06/11,11:17:07,05,10,1, 11.9,1,1, 19.251, 10555.630, 392.464, 52866.994 24/06/11,11:17:07,06,10,1, 11.9,1,1, 19.251, 10555.235, 391.163, 52867.518 24/06/11,11:17:07,07,10,1, 11.9,1,1, 19.251, 10556.171, 392.035, 52867.739 24/06/11,11:17:07,08,10,1, 11.9,1,1, 19.251, 10555.072, 391.915, 52866.408 24/06/11,11:17:07,09,10,1, 11.9,1,1, 19.251, 10555.213, 391.134, 52867.481 24/06/11,11:17:07,10,10,1, 11.9,1,1, 19.251, 10555.593, 392.390, 52866.908 24/06/11,11:17:07,11,10,1, 11.9,1,1, 19.251, 10554.743, 391.571, 52866.688 24/06/11,11:17:07,12,10,1, 11.9,1,1, 19.251, 10555.834, 391.715, 52868.055 24/06/11,11:17:07,13,10,1, 11.9,1,1, 19.251, 10555.652, 392.501, 52867.012 24/06/11,11:17:07,14,10,1, 11.9,1,1, 19.251, 10555.274, 391.182, 52867.528 24/06/11,11:17:07,15,10,1, 11.9,1,1, 19.251, 10556.211, 392.017, 52867.799 24/06/11,11:17:07,16,10,1, 11.9,1,1, 19.251, 10555.101, 391.880, 52866.497 24/06/11,11:17:07,17,10,1, 11.9,1,1, 19.251, 10555.236, 391.079, 52867.410 24/06/11,11:17:07,18,10,1, 11.9,1,1, 19.251, 10555.630, 392.365, 52866.804 24/06/11,11:17:07,19,10,1, 11.9,1,1, 19.251, 10554.697, 391.518, 52866.570 24/06/11,11:17:08,00,10,1, 11.9,1,1, 19.248, 10554.689, 391.518, 52866.570 24/06/11,11:17:08,01,10,1, 11.9,1,1, 19.248, 10555.242, 391.039, 52867.343 24/06/11,11:17:08,02,10,1, 11.9,1,1, 19.248, 10555.755, 392.386, 52866.982 24/06/11,11:17:08,03,10,1, 11.9,1,1, 19.248, 10554.722, 391.633, 52866.543 24/06/11,11:17:08,04,10,1, 11.9,1,1, 19.248, 10555.709, 391.685, 52867.899 24/06/11,11:17:08,05,10,1, 11.9,1,1, 19.248, 10555.657, 392.539, 52867.088 24/06/11,11:17:08,06,10,1, 11.9,1,1, 19.248, 10555.240, 391.278, 52867.476 24/06/11,11:17:08,07,10,1, 11.9,1,1, 19.248, 10556.253, 392.001, 52867.911 24/06/11,11:17:08,08,10,1, 11.9,1,1, 19.248, 10555.253, 391.969, 52866.629 24/06/11,11:17:08,09,10,1, 11.9,1,1, 19.248, 10555.282, 391.050, 52867.280 24/06/11,11:17:08,10,10,1, 11.9,1,1, 19.248, 10555.771, 392.347, 52866.955 24/06/11,11:17:08,11,10,1, 11.9,1,1, 19.248, 10554.716, 391.616, 52866.615 24/06/11,11:17:08,12,10,1, 11.9,1,1, 19.248, 10555.711, 391.636, 52867.834 24/06/11,11:17:08,13,10,1, 11.9,1,1, 19.248, 10555.753, 392.548, 52867.099 24/06/11,11:17:08,14,10,1, 11.9,1,1, 19.248, 10555.273, 391.297, 52867.522 24/06/11,11:17:08,15,10,1, 11.9,1,1, 19.248, 10556.284, 392.028, 52867.903 24/06/11,11:17:08,16,10,1, 11.9,1,1, 19.248, 10555.279, 392.029, 52866.547 24/06/11,11:17:08,17,10,1, 11.9,1,1, 19.248, 10555.310, 391.062, 52867.308 24/06/11,11:17:08,18,10,1, 11.9,1,1, 19.248, 10555.757, 392.337, 52866.994 24/06/11,11:17:08,19,10,1, 11.9,1,1, 19.248, 10554.735, 391.574, 52866.473 24/06/11,11:17:09,00,10,1, 11.9,1,1, 19.247, 10554.731, 391.574, 52866.473 24/06/11,11:17:09,01,10,1, 11.9,1,1, 19.247, 10555.353, 391.036, 52867.273 24/06/11,11:17:09,02,10,1, 11.9,1,1, 19.247, 10555.851, 392.266, 52867.037 24/06/11,11:17:09,03,10,1, 11.9,1,1, 19.247, 10554.815, 391.613, 52866.289 24/06/11,11:17:09,04,10,1, 11.9,1,1, 19.247, 10555.585, 391.543, 52867.739 24/06/11,11:17:09,05,10,1, 11.9,1,1, 19.247, 10555.700, 392.589, 52867.085 24/06/11,11:17:09,06,10,1, 11.9,1,1, 19.247, 10555.222, 391.339, 52867.339 24/06/11,11:17:09,07,10,1, 11.9,1,1, 19.247, 10556.289, 391.981, 52867.965 24/06/11,11:17:09,08,10,1, 11.9,1,1, 19.247, 10555.517, 392.157, 52866.619 24/06/11,11:17:09,09,10,1, 11.9,1,1, 19.247, 10555.365, 390.990, 52867.334 24/06/11,11:17:09,10,10,1, 11.9,1,1, 19.247, 10555.851, 392.268, 52867.021 24/06/11,11:17:09,11,10,1, 11.9,1,1, 19.247, 10554.792, 391.583, 52866.323 24/06/11,11:17:09,12,10,1, 11.9,1,1, 19.247, 10555.589, 391.432, 52867.525 24/06/11,11:17:09,13,10,1, 11.9,1,1, 19.247, 10555.746, 392.538, 52866.988 24/06/11,11:17:09,14,10,1, 11.9,1,1, 19.247, 10555.230, 391.341, 52867.305 24/06/11,11:17:09,15,10,1, 11.9,1,1, 19.247, 10556.281, 391.992, 52867.985 24/06/11,11:17:09,16,10,1, 11.9,1,1, 19.247, 10555.547, 392.181, 52866.741 24/06/11,11:17:09,17,10,1, 11.9,1,1, 19.247, 10555.369, 391.066, 52867.401 24/06/11,11:17:09,18,10,1, 11.9,1,1, 19.247, 10555.848, 392.227, 52867.091 24/06/11,11:17:09,19,10,1, 11.9,1,1, 19.247, 10554.784, 391.631, 52866.362 24/06/11,11:17:10,00,10,1, 11.9,1,1, 19.246, 10554.781, 391.631, 52866.362 24/06/11,11:17:10,01,10,1, 11.9,1,1, 19.246, 10555.434, 391.082, 52867.387 24/06/11,11:17:10,02,10,1, 11.9,1,1, 19.246, 10556.104, 392.151, 52867.209 24/06/11,11:17:10,03,10,1, 11.9,1,1, 19.246, 10554.944, 391.726, 52866.258 24/06/11,11:17:10,04,10,1, 11.9,1,1, 19.246, 10555.452, 391.279, 52867.469 24/06/11,11:17:10,05,10,1, 11.9,1,1, 19.246, 10555.734, 392.541, 52866.873 24/06/11,11:17:10,06,10,1, 11.9,1,1, 19.246, 10555.105, 391.399, 52867.083 24/06/11,11:17:10,07,10,1, 11.9,1,1, 19.246, 10556.254, 391.872, 52868.048 24/06/11,11:17:10,08,10,1, 11.9,1,1, 19.246, 10555.764, 392.347, 52866.889 24/06/11,11:17:10,09,10,1, 11.9,1,1, 19.246, 10555.455, 391.054, 52867.463 24/06/11,11:17:10,10,10,1, 11.9,1,1, 19.246, 10556.151, 392.153, 52867.318 24/06/11,11:17:10,11,10,1, 11.9,1,1, 19.246, 10554.934, 391.689, 52866.221 24/06/11,11:17:10,12,10,1, 11.9,1,1, 19.246, 10555.429, 391.256, 52867.415 24/06/11,11:17:10,13,10,1, 11.9,1,1, 19.246, 10555.702, 392.501, 52866.894 24/06/11,11:17:10,14,10,1, 11.9,1,1, 19.246, 10555.073, 391.380, 52867.050 24/06/11,11:17:10,15,10,1, 11.9,1,1, 19.246, 10556.201, 391.828, 52868.068 24/06/11,11:17:10,16,10,1, 11.9,1,1, 19.246, 10555.681, 392.305, 52866.876 24/06/11,11:17:10,17,10,1, 11.9,1,1, 19.246, 10555.459, 391.066, 52867.395 24/06/11,11:17:10,18,10,1, 11.9,1,1, 19.246, 10556.146, 392.124, 52867.245 24/06/11,11:17:10,19,10,1, 11.9,1,1, 19.246, 10555.012, 391.733, 52866.293 24/06/11,11:17:11,00,10,1, 11.9,1,1, 19.248, 10555.006, 391.733, 52866.293 24/06/11,11:17:11,01,10,1, 11.9,1,1, 19.248, 10555.455, 391.172, 52867.457 24/06/11,11:17:11,02,10,1, 11.9,1,1, 19.248, 10556.364, 392.071, 52867.699 24/06/11,11:17:11,03,10,1, 11.9,1,1, 19.248, 10555.215, 391.853, 52866.302 24/06/11,11:17:11,04,10,1, 11.9,1,1, 19.248, 10555.346, 391.051, 52867.206 24/06/11,11:17:11,05,10,1, 11.9,1,1, 19.248, 10555.820, 392.380, 52866.833 24/06/11,11:17:11,06,10,1, 11.9,1,1, 19.248, 10554.924, 391.508, 52866.641 24/06/11,11:17:11,07,10,1, 11.9,1,1, 19.248, 10555.978, 391.677, 52867.981 24/06/11,11:17:11,08,10,1, 11.9,1,1, 19.248, 10555.910, 392.479, 52866.986 24/06/11,11:17:11,09,10,1, 11.9,1,1, 19.248, 10555.450, 391.201, 52867.407 24/06/11,11:17:11,10,10,1, 11.9,1,1, 19.248, 10556.348, 392.068, 52867.752 24/06/11,11:17:11,11,10,1, 11.9,1,1, 19.248, 10555.223, 391.870, 52866.408 24/06/11,11:17:11,12,10,1, 11.9,1,1, 19.248, 10555.364, 391.049, 52867.308 24/06/11,11:17:11,13,10,1, 11.9,1,1, 19.248, 10555.800, 392.325, 52866.876 24/06/11,11:17:11,14,10,1, 11.9,1,1, 19.248, 10554.896, 391.481, 52866.648 24/06/11,11:17:11,15,10,1, 11.9,1,1, 19.248, 10555.946, 391.639, 52867.857 24/06/11,11:17:11,16,10,1, 11.9,1,1, 19.248, 10555.898, 392.483, 52866.989 24/06/11,11:17:11,17,10,1, 11.9,1,1, 19.248, 10555.491, 391.148, 52867.504 24/06/11,11:17:11,18,10,1, 11.9,1,1, 19.248, 10556.328, 392.056, 52867.718 24/06/11,11:17:11,19,10,1, 11.9,1,1, 19.248, 10555.325, 391.935, 52866.519 24/06/11,11:17:12,00,10,1, 11.9,1,1, 19.246, 10555.323, 391.935, 52866.519 24/06/11,11:17:12,01,10,1, 11.9,1,1, 19.246, 10555.333, 391.340, 52867.341 24/06/11,11:17:12,02,10,1, 11.9,1,1, 19.246, 10556.434, 391.929, 52867.996 24/06/11,11:17:12,03,10,1, 11.9,1,1, 19.246, 10555.662, 392.161, 52866.708 24/06/11,11:17:12,04,10,1, 11.9,1,1, 19.246, 10555.392, 390.959, 52867.358 24/06/11,11:17:12,05,10,1, 11.9,1,1, 19.246, 10555.995, 392.217, 52867.004 24/06/11,11:17:12,06,10,1, 11.9,1,1, 19.246, 10554.936, 391.621, 52866.415 24/06/11,11:17:12,07,10,1, 11.9,1,1, 19.246, 10555.631, 391.385, 52867.711 24/06/11,11:17:12,08,10,1, 11.9,1,1, 19.246, 10555.866, 392.612, 52867.067 24/06/11,11:17:12,09,10,1, 11.9,1,1, 19.246, 10555.335, 391.322, 52867.215 24/06/11,11:17:12,10,10,1, 11.9,1,1, 19.246, 10556.396, 391.941, 52867.917 24/06/11,11:17:12,11,10,1, 11.9,1,1, 19.246, 10555.729, 392.211, 52866.614 24/06/11,11:17:12,12,10,1, 11.9,1,1, 19.246, 10555.429, 391.026, 52867.261 24/06/11,11:17:12,13,10,1, 11.9,1,1, 19.246, 10556.007, 392.223, 52867.059 24/06/11,11:17:12,14,10,1, 11.9,1,1, 19.246, 10554.876, 391.611, 52866.306 24/06/11,11:17:12,15,10,1, 11.9,1,1, 19.246, 10555.609, 391.325, 52867.554 24/06/11,11:17:12,16,10,1, 11.9,1,1, 19.246, 10555.869, 392.554, 52866.989 24/06/11,11:17:12,17,10,1, 11.9,1,1, 19.246, 10555.281, 391.334, 52867.249 24/06/11,11:17:12,18,10,1, 11.9,1,1, 19.246, 10556.397, 391.928, 52868.026 24/06/11,11:17:12,19,10,1, 11.9,1,1, 19.246, 10555.752, 392.235, 52866.757 24/06/11,11:17:13,00,10,1, 11.9,1,1, 19.249, 10555.749, 392.235, 52866.757 24/06/11,11:17:13,01,10,1, 11.9,1,1, 19.249, 10555.061, 391.478, 52866.927 24/06/11,11:17:13,02,10,1, 11.9,1,1, 19.249, 10556.182, 391.793, 52868.005 24/06/11,11:17:13,03,10,1, 11.9,1,1, 19.249, 10555.980, 392.439, 52866.995 24/06/11,11:17:13,04,10,1, 11.9,1,1, 19.249, 10555.485, 391.084, 52867.381 24/06/11,11:17:13,05,10,1, 11.9,1,1, 19.249, 10556.347, 392.056, 52867.458 24/06/11,11:17:13,06,10,1, 11.9,1,1, 19.249, 10555.158, 391.782, 52866.263 24/06/11,11:17:13,07,10,1, 11.9,1,1, 19.249, 10555.433, 391.090, 52867.310 24/06/11,11:17:13,08,10,1, 11.9,1,1, 19.249, 10555.871, 392.485, 52866.907 24/06/11,11:17:13,09,10,1, 11.9,1,1, 19.249, 10555.077, 391.480, 52866.817 24/06/11,11:17:13,10,10,1, 11.9,1,1, 19.249, 10556.147, 391.771, 52867.960 24/06/11,11:17:13,11,10,1, 11.9,1,1, 19.249, 10555.985, 392.469, 52867.004 24/06/11,11:17:13,12,10,1, 11.9,1,1, 19.249, 10555.559, 391.160, 52867.421 24/06/11,11:17:13,13,10,1, 11.9,1,1, 19.249, 10556.340, 392.073, 52867.513 24/06/11,11:17:13,14,10,1, 11.9,1,1, 19.249, 10555.214, 391.795, 52866.270 24/06/11,11:17:13,15,10,1, 11.9,1,1, 19.249, 10555.405, 391.075, 52867.328 24/06/11,11:17:13,16,10,1, 11.9,1,1, 19.249, 10555.816, 392.420, 52866.769 24/06/11,11:17:13,17,10,1, 11.9,1,1, 19.249, 10555.060, 391.451, 52866.719 24/06/11,11:17:13,18,10,1, 11.9,1,1, 19.249, 10556.173, 391.730, 52867.990 24/06/11,11:17:13,19,10,1, 11.9,1,1, 19.249, 10555.980, 392.486, 52867.021 24/06/11,11:17:14,00,10,1, 11.9,1,1, 19.246, 10555.974, 392.486, 52867.021 24/06/11,11:17:14,01,10,1, 11.9,1,1, 19.246, 10554.934, 391.627, 52866.478 24/06/11,11:17:14,02,10,1, 11.9,1,1, 19.246, 10555.807, 391.478, 52867.778 24/06/11,11:17:14,03,10,1, 11.9,1,1, 19.246, 10555.962, 392.620, 52867.041 24/06/11,11:17:14,04,10,1, 11.9,1,1, 19.246, 10555.401, 391.297, 52867.378 24/06/11,11:17:14,05,10,1, 11.9,1,1, 19.246, 10556.480, 391.972, 52867.877 24/06/11,11:17:14,06,10,1, 11.9,1,1, 19.246, 10555.686, 392.128, 52866.578 24/06/11,11:17:14,07,10,1, 11.9,1,1, 19.246, 10555.463, 391.003, 52867.318 24/06/11,11:17:14,08,10,1, 11.9,1,1, 19.246, 10556.089, 392.277, 52866.998 24/06/11,11:17:14,09,10,1, 11.9,1,1, 19.246, 10554.936, 391.607, 52866.391 24/06/11,11:17:14,10,10,1, 11.9,1,1, 19.246, 10555.765, 391.508, 52867.650 24/06/11,11:17:14,11,10,1, 11.9,1,1, 19.246, 10556.035, 392.576, 52867.002 24/06/11,11:17:14,12,10,1, 11.9,1,1, 19.246, 10555.340, 391.323, 52867.333 24/06/11,11:17:14,13,10,1, 11.9,1,1, 19.246, 10556.495, 391.955, 52867.963 24/06/11,11:17:14,14,10,1, 11.9,1,1, 19.246, 10555.734, 392.158, 52866.745 24/06/11,11:17:14,15,10,1, 11.9,1,1, 19.246, 10555.445, 390.981, 52867.303 24/06/11,11:17:14,16,10,1, 11.9,1,1, 19.246, 10556.084, 392.229, 52867.021 24/06/11,11:17:14,17,10,1, 11.9,1,1, 19.246, 10554.988, 391.626, 52866.338 24/06/11,11:17:14,18,10,1, 11.9,1,1, 19.246, 10555.704, 391.408, 52867.601 24/06/11,11:17:14,19,10,1, 11.9,1,1, 19.246, 10555.928, 392.591, 52866.977 24/06/11,11:17:15,00,10,1, 11.9,1,1, 19.248, 10555.924, 392.591, 52866.977 24/06/11,11:17:15,01,10,1, 11.9,1,1, 19.248, 10555.240, 391.815, 52866.316 24/06/11,11:17:15,02,10,1, 11.9,1,1, 19.248, 10555.455, 391.144, 52867.423 24/06/11,11:17:15,03,10,1, 11.9,1,1, 19.248, 10556.039, 392.500, 52866.859 24/06/11,11:17:15,04,10,1, 11.9,1,1, 19.248, 10555.085, 391.491, 52866.851 24/06/11,11:17:15,05,10,1, 11.9,1,1, 19.248, 10556.293, 391.757, 52868.149 24/06/11,11:17:15,06,10,1, 11.9,1,1, 19.248, 10556.021, 392.467, 52867.035 24/06/11,11:17:15,07,10,1, 11.9,1,1, 19.248, 10555.530, 391.052, 52867.437 24/06/11,11:17:15,08,10,1, 11.9,1,1, 19.248, 10556.434, 392.105, 52867.608 24/06/11,11:17:15,09,10,1, 11.9,1,1, 19.248, 10555.258, 391.811, 52866.315 24/06/11,11:17:15,10,10,1, 11.9,1,1, 19.248, 10555.496, 391.062, 52867.380 24/06/11,11:17:15,11,10,1, 11.9,1,1, 19.248, 10556.020, 392.461, 52866.759 24/06/11,11:17:15,12,10,1, 11.9,1,1, 19.248, 10555.074, 391.476, 52866.794 24/06/11,11:17:15,13,10,1, 11.9,1,1, 19.248, 10556.240, 391.755, 52868.016 24/06/11,11:17:15,14,10,1, 11.9,1,1, 19.248, 10556.096, 392.484, 52867.002 24/06/11,11:17:15,15,10,1, 11.9,1,1, 19.248, 10555.489, 391.121, 52867.489 24/06/11,11:17:15,16,10,1, 11.9,1,1, 19.248, 10556.509, 392.113, 52867.566 24/06/11,11:17:15,17,10,1, 11.9,1,1, 19.248, 10555.412, 391.871, 52866.339 24/06/11,11:17:15,18,10,1, 11.9,1,1, 19.248, 10555.467, 391.093, 52867.321 24/06/11,11:17:15,19,10,1, 11.9,1,1, 19.248, 10555.998, 392.474, 52866.921 24/06/11,11:17:16,00,10,1, 11.9,1,1, 19.247, 10555.991, 392.474, 52866.921 24/06/11,11:17:16,01,10,1, 11.9,1,1, 19.247, 10555.792, 392.136, 52866.636 24/06/11,11:17:16,02,10,1, 11.9,1,1, 19.247, 10555.513, 391.022, 52867.299 24/06/11,11:17:16,03,10,1, 11.9,1,1, 19.247, 10556.217, 392.322, 52866.995 24/06/11,11:17:16,04,10,1, 11.9,1,1, 19.247, 10555.040, 391.643, 52866.363 24/06/11,11:17:16,05,10,1, 11.9,1,1, 19.247, 10555.774, 391.439, 52867.717 24/06/11,11:17:16,06,10,1, 11.9,1,1, 19.247, 10556.046, 392.647, 52867.070 24/06/11,11:17:16,07,10,1, 11.9,1,1, 19.247, 10555.329, 391.286, 52867.226 24/06/11,11:17:16,08,10,1, 11.9,1,1, 19.247, 10556.544, 391.958, 52868.026 24/06/11,11:17:16,09,10,1, 11.9,1,1, 19.247, 10555.773, 392.197, 52866.617 24/06/11,11:17:16,10,10,1, 11.9,1,1, 19.247, 10555.513, 390.997, 52867.309 24/06/11,11:17:16,11,10,1, 11.9,1,1, 19.247, 10556.260, 392.257, 52867.072 24/06/11,11:17:16,12,10,1, 11.9,1,1, 19.247, 10555.044, 391.695, 52866.356 24/06/11,11:17:16,13,10,1, 11.9,1,1, 19.247, 10555.675, 391.404, 52867.678 24/06/11,11:17:16,14,10,1, 11.9,1,1, 19.247, 10556.047, 392.596, 52867.050 24/06/11,11:17:16,15,10,1, 11.9,1,1, 19.247, 10555.266, 391.338, 52867.281 24/06/11,11:17:16,16,10,1, 11.9,1,1, 19.247, 10556.518, 391.961, 52868.007 24/06/11,11:17:16,17,10,1, 11.9,1,1, 19.247, 10555.819, 392.249, 52866.739 24/06/11,11:17:16,18,10,1, 11.9,1,1, 19.247, 10555.542, 391.000, 52867.358 24/06/11,11:17:16,19,10,1, 11.9,1,1, 19.247, 10556.236, 392.248, 52867.139 24/06/11,11:17:17,00,10,1, 11.9,1,1, 19.248, 10556.233, 392.248, 52867.139 24/06/11,11:17:17,01,10,1, 11.9,1,1, 19.248, 10556.085, 392.524, 52867.013 24/06/11,11:17:17,02,10,1, 11.9,1,1, 19.248, 10555.600, 391.112, 52867.428 24/06/11,11:17:17,03,10,1, 11.9,1,1, 19.248, 10556.591, 392.149, 52867.647 24/06/11,11:17:17,04,10,1, 11.9,1,1, 19.248, 10555.351, 391.845, 52866.344 24/06/11,11:17:17,05,10,1, 11.9,1,1, 19.248, 10555.508, 391.091, 52867.341 24/06/11,11:17:17,06,10,1, 11.9,1,1, 19.248, 10556.062, 392.531, 52866.892 24/06/11,11:17:17,07,10,1, 11.9,1,1, 19.248, 10555.042, 391.463, 52866.780 24/06/11,11:17:17,08,10,1, 11.9,1,1, 19.248, 10556.189, 391.686, 52867.942 24/06/11,11:17:17,09,10,1, 11.9,1,1, 19.248, 10556.078, 392.507, 52866.976 24/06/11,11:17:17,10,10,1, 11.9,1,1, 19.248, 10555.541, 391.178, 52867.462 24/06/11,11:17:17,11,10,1, 11.9,1,1, 19.248, 10556.574, 392.147, 52867.697 24/06/11,11:17:17,12,10,1, 11.9,1,1, 19.248, 10555.435, 391.883, 52866.348 24/06/11,11:17:17,13,10,1, 11.9,1,1, 19.248, 10555.517, 391.117, 52867.329 24/06/11,11:17:17,14,10,1, 11.9,1,1, 19.248, 10556.046, 392.496, 52866.896 24/06/11,11:17:17,15,10,1, 11.9,1,1, 19.248, 10555.002, 391.548, 52866.676 24/06/11,11:17:17,16,10,1, 11.9,1,1, 19.248, 10556.194, 391.752, 52867.910 24/06/11,11:17:17,17,10,1, 11.9,1,1, 19.248, 10556.124, 392.598, 52866.995 24/06/11,11:17:17,18,10,1, 11.9,1,1, 19.248, 10555.523, 391.170, 52867.354 24/06/11,11:17:17,19,10,1, 11.9,1,1, 19.248, 10556.590, 392.129, 52867.705 24/06/11,11:17:18,00,10,1, 11.9,1,1, 19.249, 10556.583, 392.129, 52867.705 24/06/11,11:17:18,01,10,1, 11.9,1,1, 19.249, 10556.051, 392.636, 52866.906 24/06/11,11:17:18,02,10,1, 11.9,1,1, 19.249, 10555.324, 391.340, 52867.260 24/06/11,11:17:18,03,10,1, 11.9,1,1, 19.249, 10556.590, 392.045, 52868.040 24/06/11,11:17:18,04,10,1, 11.9,1,1, 19.249, 10555.859, 392.273, 52866.780 24/06/11,11:17:18,05,10,1, 11.9,1,1, 19.249, 10555.528, 391.048, 52867.251 24/06/11,11:17:18,06,10,1, 11.9,1,1, 19.249, 10556.252, 392.284, 52867.092 24/06/11,11:17:18,07,10,1, 11.9,1,1, 19.249, 10554.990, 391.598, 52866.250 24/06/11,11:17:18,08,10,1, 11.9,1,1, 19.249, 10555.687, 391.373, 52867.478 24/06/11,11:17:18,09,10,1, 11.9,1,1, 19.249, 10556.083, 392.597, 52867.014 24/06/11,11:17:18,10,10,1, 11.9,1,1, 19.249, 10555.317, 391.336, 52867.204 24/06/11,11:17:18,11,10,1, 11.9,1,1, 19.249, 10556.607, 392.001, 52868.105 24/06/11,11:17:18,12,10,1, 11.9,1,1, 19.249, 10555.862, 392.260, 52866.817 24/06/11,11:17:18,13,10,1, 11.9,1,1, 19.249, 10555.495, 391.036, 52867.309 24/06/11,11:17:18,14,10,1, 11.9,1,1, 19.249, 10556.262, 392.268, 52867.157 24/06/11,11:17:18,15,10,1, 11.9,1,1, 19.249, 10554.993, 391.654, 52866.313 24/06/11,11:17:18,16,10,1, 11.9,1,1, 19.249, 10555.695, 391.437, 52867.547 24/06/11,11:17:18,17,10,1, 11.9,1,1, 19.249, 10556.024, 392.648, 52866.897 24/06/11,11:17:18,18,10,1, 11.9,1,1, 19.249, 10555.340, 391.339, 52867.171 24/06/11,11:17:18,19,10,1, 11.9,1,1, 19.249, 10556.587, 391.957, 52868.143 24/06/11,11:17:19,00,10,1, 11.9,1,1, 19.246, 10556.583, 391.957, 52868.143 24/06/11,11:17:19,01,10,1, 11.9,1,1, 19.246, 10556.082, 392.522, 52866.919 24/06/11,11:17:19,02,10,1, 11.9,1,1, 19.246, 10555.087, 391.544, 52866.621 24/06/11,11:17:19,03,10,1, 11.9,1,1, 19.246, 10556.319, 391.858, 52868.033 24/06/11,11:17:19,04,10,1, 11.9,1,1, 19.246, 10556.093, 392.578, 52867.088 24/06/11,11:17:19,05,10,1, 11.9,1,1, 19.246, 10555.522, 391.162, 52867.388 24/06/11,11:17:19,06,10,1, 11.9,1,1, 19.246, 10556.547, 392.183, 52867.670 24/06/11,11:17:19,07,10,1, 11.9,1,1, 19.246, 10555.303, 391.850, 52866.317 24/06/11,11:17:19,08,10,1, 11.9,1,1, 19.246, 10555.505, 391.108, 52867.248 24/06/11,11:17:19,09,10,1, 11.9,1,1, 19.246, 10556.054, 392.543, 52866.873 24/06/11,11:17:19,10,10,1, 11.9,1,1, 19.246, 10554.995, 391.521, 52866.637 24/06/11,11:17:19,11,10,1, 11.9,1,1, 19.246, 10556.264, 391.789, 52867.945 24/06/11,11:17:19,12,10,1, 11.9,1,1, 19.246, 10556.089, 392.586, 52867.076 24/06/11,11:17:19,13,10,1, 11.9,1,1, 19.246, 10555.566, 391.152, 52867.466 24/06/11,11:17:19,14,10,1, 11.9,1,1, 19.246, 10556.603, 392.167, 52867.783 24/06/11,11:17:19,15,10,1, 11.9,1,1, 19.246, 10555.426, 391.902, 52866.437 24/06/11,11:17:19,16,10,1, 11.9,1,1, 19.246, 10555.536, 391.160, 52867.332 24/06/11,11:17:19,17,10,1, 11.9,1,1, 19.246, 10556.116, 392.486, 52866.853 24/06/11,11:17:19,18,10,1, 11.9,1,1, 19.246, 10555.004, 391.516, 52866.592 24/06/11,11:17:19,19,10,1, 11.9,1,1, 19.246, 10556.202, 391.722, 52867.929 24/06/11,11:17:20,00,10,1, 11.8,1,1, 19.249, 10556.200, 391.722, 52867.929 24/06/11,11:17:20,01,10,1, 11.8,1,1, 19.249, 10556.224, 392.386, 52867.039 24/06/11,11:17:20,02,10,1, 11.8,1,1, 19.249, 10555.024, 391.643, 52866.322 24/06/11,11:17:20,03,10,1, 11.8,1,1, 19.249, 10555.918, 391.583, 52867.770 24/06/11,11:17:20,04,10,1, 11.8,1,1, 19.249, 10556.045, 392.647, 52867.053 24/06/11,11:17:20,05,10,1, 11.8,1,1, 19.249, 10555.352, 391.363, 52867.172 24/06/11,11:17:20,06,10,1, 11.8,1,1, 19.249, 10556.658, 392.093, 52868.044 24/06/11,11:17:20,07,10,1, 11.8,1,1, 19.249, 10555.788, 392.178, 52866.634 24/06/11,11:17:20,08,10,1, 11.8,1,1, 19.249, 10555.590, 391.035, 52867.327 24/06/11,11:17:20,09,10,1, 11.8,1,1, 19.249, 10556.294, 392.357, 52867.156 24/06/11,11:17:20,10,10,1, 11.8,1,1, 19.249, 10554.992, 391.628, 52866.273 24/06/11,11:17:20,11,10,1, 11.8,1,1, 19.249, 10555.842, 391.520, 52867.622 24/06/11,11:17:20,12,10,1, 11.8,1,1, 19.249, 10556.080, 392.652, 52867.062 24/06/11,11:17:20,13,10,1, 11.8,1,1, 19.249, 10555.306, 391.411, 52867.227 24/06/11,11:17:20,14,10,1, 11.8,1,1, 19.249, 10556.615, 392.070, 52868.025 24/06/11,11:17:20,15,10,1, 11.8,1,1, 19.249, 10555.824, 392.248, 52866.829 24/06/11,11:17:20,16,10,1, 11.8,1,1, 19.249, 10555.575, 391.076, 52867.393 24/06/11,11:17:20,17,10,1, 11.8,1,1, 19.249, 10556.278, 392.313, 52867.201 24/06/11,11:17:20,18,10,1, 11.8,1,1, 19.249, 10555.029, 391.660, 52866.334 24/06/11,11:17:20,19,10,1, 11.8,1,1, 19.249, 10555.761, 391.453, 52867.529 24/06/11,11:17:21,00,10,1, 11.8,1,1, 19.247, 10555.757, 391.453, 52867.529 24/06/11,11:17:21,01,10,1, 11.8,1,1, 19.247, 10556.576, 392.259, 52867.559 24/06/11,11:17:21,02,10,1, 11.8,1,1, 19.247, 10555.314, 391.815, 52866.357 24/06/11,11:17:21,03,10,1, 11.8,1,1, 19.247, 10555.674, 391.218, 52867.438 24/06/11,11:17:21,04,10,1, 11.8,1,1, 19.247, 10556.104, 392.612, 52866.997 24/06/11,11:17:21,05,10,1, 11.8,1,1, 19.247, 10555.154, 391.561, 52866.907 24/06/11,11:17:21,06,10,1, 11.8,1,1, 19.247, 10556.428, 391.887, 52868.083 24/06/11,11:17:21,07,10,1, 11.8,1,1, 19.247, 10556.090, 392.439, 52867.038 24/06/11,11:17:21,08,10,1, 11.8,1,1, 19.247, 10555.663, 391.136, 52867.422 24/06/11,11:17:21,09,10,1, 11.8,1,1, 19.247, 10556.592, 392.198, 52867.552 24/06/11,11:17:21,10,10,1, 11.8,1,1, 19.247, 10555.369, 391.894, 52866.283 24/06/11,11:17:21,11,10,1, 11.8,1,1, 19.247, 10555.699, 391.263, 52867.413 24/06/11,11:17:21,12,10,1, 11.8,1,1, 19.247, 10556.053, 392.563, 52866.896 24/06/11,11:17:21,13,10,1, 11.8,1,1, 19.247, 10555.077, 391.533, 52866.752 24/06/11,11:17:21,14,10,1, 11.8,1,1, 19.247, 10556.341, 391.818, 52867.991 24/06/11,11:17:21,15,10,1, 11.8,1,1, 19.247, 10556.065, 392.548, 52866.992 24/06/11,11:17:21,16,10,1, 11.8,1,1, 19.247, 10555.668, 391.180, 52867.407 24/06/11,11:17:21,17,10,1, 11.8,1,1, 19.247, 10556.660, 392.194, 52867.557 24/06/11,11:17:21,18,10,1, 11.8,1,1, 19.247, 10555.419, 391.896, 52866.371 24/06/11,11:17:21,19,10,1, 11.8,1,1, 19.247, 10555.638, 391.209, 52867.492 24/06/11,11:17:22,00,10,1, 11.9,1,1, 19.240, 10555.632, 391.209, 52867.492 24/06/11,11:17:22,01,10,1, 11.9,1,1, 19.240, 10556.759, 392.153, 52867.961 24/06/11,11:17:22,02,10,1, 11.9,1,1, 19.240, 10555.640, 392.125, 52866.599 24/06/11,11:17:22,03,10,1, 11.9,1,1, 19.240, 10555.665, 391.126, 52867.382 24/06/11,11:17:22,04,10,1, 11.9,1,1, 19.240, 10556.246, 392.436, 52867.077 24/06/11,11:17:22,05,10,1, 11.9,1,1, 19.240, 10555.049, 391.614, 52866.446 24/06/11,11:17:22,06,10,1, 11.9,1,1, 19.240, 10556.055, 391.651, 52867.854 24/06/11,11:17:22,07,10,1, 11.9,1,1, 19.240, 10556.078, 392.615, 52867.057 24/06/11,11:17:22,08,10,1, 11.9,1,1, 19.240, 10555.521, 391.319, 52867.353 24/06/11,11:17:22,09,10,1, 11.9,1,1, 19.240, 10556.712, 392.100, 52867.938 24/06/11,11:17:22,10,10,1, 11.9,1,1, 19.240, 10555.766, 392.077, 52866.538 24/06/11,11:17:22,11,10,1, 11.9,1,1, 19.240, 10555.688, 391.133, 52867.324 24/06/11,11:17:22,12,10,1, 11.9,1,1, 19.240, 10556.228, 392.409, 52867.152 24/06/11,11:17:22,13,10,1, 11.9,1,1, 19.240, 10555.018, 391.704, 52866.317 24/06/11,11:17:22,14,10,1, 11.9,1,1, 19.240, 10555.988, 391.653, 52867.740 24/06/11,11:17:22,15,10,1, 11.9,1,1, 19.240, 10556.120, 392.676, 52867.090 24/06/11,11:17:22,16,10,1, 11.9,1,1, 19.240, 10555.491, 391.334, 52867.238 24/06/11,11:17:22,17,10,1, 11.9,1,1, 19.240, 10556.721, 392.094, 52867.909 24/06/11,11:17:22,18,10,1, 11.9,1,1, 19.240, 10555.833, 392.177, 52866.683 24/06/11,11:17:22,19,10,1, 11.9,1,1, 19.240, 10555.700, 391.135, 52867.300 24/06/11,11:17:23,00,10,1, 11.9,1,1, 19.250, 10555.699, 391.135, 52867.300 24/06/11,11:17:23,01,10,1, 11.9,1,1, 19.250, 10556.612, 392.043, 52868.047 24/06/11,11:17:23,02,10,1, 11.9,1,1, 19.250, 10556.060, 392.424, 52866.918 24/06/11,11:17:23,03,10,1, 11.9,1,1, 19.250, 10555.765, 391.233, 52867.520 24/06/11,11:17:23,04,10,1, 11.9,1,1, 19.250, 10556.472, 392.363, 52867.373 24/06/11,11:17:23,05,10,1, 11.9,1,1, 19.250, 10555.286, 391.812, 52866.229 24/06/11,11:17:23,06,10,1, 11.9,1,1, 19.250, 10555.789, 391.377, 52867.441 24/06/11,11:17:23,07,10,1, 11.9,1,1, 19.250, 10556.062, 392.596, 52866.862 24/06/11,11:17:23,08,10,1, 11.9,1,1, 19.250, 10555.320, 391.465, 52867.018 24/06/11,11:17:23,09,10,1, 11.9,1,1, 19.250, 10556.644, 392.024, 52868.170 24/06/11,11:17:23,10,10,1, 11.9,1,1, 19.250, 10556.091, 392.448, 52866.952 24/06/11,11:17:23,11,10,1, 11.9,1,1, 19.250, 10555.797, 391.216, 52867.421 24/06/11,11:17:23,12,10,1, 11.9,1,1, 19.250, 10556.535, 392.326, 52867.401 24/06/11,11:17:23,13,10,1, 11.9,1,1, 19.250, 10555.272, 391.799, 52866.247 24/06/11,11:17:23,14,10,1, 11.9,1,1, 19.250, 10555.783, 391.359, 52867.394 24/06/11,11:17:23,15,10,1, 11.9,1,1, 19.250, 10556.078, 392.589, 52866.897 24/06/11,11:17:23,16,10,1, 11.9,1,1, 19.250, 10555.332, 391.470, 52866.923 24/06/11,11:17:23,17,10,1, 11.9,1,1, 19.250, 10556.646, 392.007, 52868.036 24/06/11,11:17:23,18,10,1, 11.9,1,1, 19.250, 10556.062, 392.454, 52866.983 24/06/11,11:17:23,19,10,1, 11.9,1,1, 19.250, 10555.739, 391.195, 52867.383 24/06/11,11:17:24,00,10,1, 11.9,1,1, 19.249, 10555.732, 391.195, 52867.383 24/06/11,11:17:24,01,10,1, 11.9,1,1, 19.249, 10556.392, 391.868, 52868.042 24/06/11,11:17:24,02,10,1, 11.9,1,1, 19.249, 10556.172, 392.629, 52867.025 24/06/11,11:17:24,03,10,1, 11.9,1,1, 19.249, 10555.746, 391.338, 52867.456 24/06/11,11:17:24,04,10,1, 11.9,1,1, 19.249, 10556.771, 392.215, 52867.816 24/06/11,11:17:24,05,10,1, 11.9,1,1, 19.249, 10555.528, 391.969, 52866.385 24/06/11,11:17:24,06,10,1, 11.9,1,1, 19.249, 10555.665, 391.228, 52867.253 24/06/11,11:17:24,07,10,1, 11.9,1,1, 19.249, 10556.138, 392.469, 52866.848 24/06/11,11:17:24,08,10,1, 11.9,1,1, 19.249, 10555.183, 391.610, 52866.566 24/06/11,11:17:24,09,10,1, 11.9,1,1, 19.249, 10556.355, 391.817, 52867.929 24/06/11,11:17:24,10,10,1, 11.9,1,1, 19.249, 10556.240, 392.619, 52867.086 24/06/11,11:17:24,11,10,1, 11.9,1,1, 19.249, 10555.789, 391.358, 52867.464 24/06/11,11:17:24,12,10,1, 11.9,1,1, 19.249, 10556.762, 392.268, 52867.885 24/06/11,11:17:24,13,10,1, 11.9,1,1, 19.249, 10555.565, 392.043, 52866.533 24/06/11,11:17:24,14,10,1, 11.9,1,1, 19.249, 10555.662, 391.204, 52867.342 24/06/11,11:17:24,15,10,1, 11.9,1,1, 19.249, 10556.128, 392.463, 52866.858 24/06/11,11:17:24,16,10,1, 11.9,1,1, 19.249, 10555.228, 391.604, 52866.612 24/06/11,11:17:24,17,10,1, 11.9,1,1, 19.249, 10556.266, 391.821, 52867.924 24/06/11,11:17:24,18,10,1, 11.9,1,1, 19.249, 10556.208, 392.601, 52867.026 24/06/11,11:17:24,19,10,1, 11.9,1,1, 19.249, 10555.739, 391.311, 52867.410 24/06/11,11:17:25,00,10,1, 11.8,1,1, 19.248, 10555.732, 391.311, 52867.410 24/06/11,11:17:25,01,10,1, 11.8,1,1, 19.248, 10556.072, 391.630, 52867.629 24/06/11,11:17:25,02,10,1, 11.8,1,1, 19.248, 10556.266, 392.683, 52867.073 24/06/11,11:17:25,03,10,1, 11.8,1,1, 19.248, 10555.639, 391.492, 52867.382 24/06/11,11:17:25,04,10,1, 11.8,1,1, 19.248, 10556.771, 392.123, 52868.066 24/06/11,11:17:25,05,10,1, 11.8,1,1, 19.248, 10555.958, 392.245, 52866.704 24/06/11,11:17:25,06,10,1, 11.8,1,1, 19.248, 10555.812, 391.164, 52867.397 24/06/11,11:17:25,07,10,1, 11.8,1,1, 19.248, 10556.362, 392.380, 52867.181 24/06/11,11:17:25,08,10,1, 11.8,1,1, 19.248, 10555.189, 391.736, 52866.431 24/06/11,11:17:25,09,10,1, 11.8,1,1, 19.248, 10556.046, 391.613, 52867.757 24/06/11,11:17:25,10,10,1, 11.8,1,1, 19.248, 10556.226, 392.740, 52867.108 24/06/11,11:17:25,11,10,1, 11.8,1,1, 19.248, 10555.629, 391.500, 52867.390 24/06/11,11:17:25,12,10,1, 11.8,1,1, 19.248, 10556.822, 392.136, 52868.073 24/06/11,11:17:25,13,10,1, 11.8,1,1, 19.248, 10555.948, 392.293, 52866.757 24/06/11,11:17:25,14,10,1, 11.8,1,1, 19.248, 10555.815, 391.181, 52867.397 24/06/11,11:17:25,15,10,1, 11.8,1,1, 19.248, 10556.358, 392.381, 52867.193 24/06/11,11:17:25,16,10,1, 11.8,1,1, 19.248, 10555.155, 391.719, 52866.394 24/06/11,11:17:25,17,10,1, 11.8,1,1, 19.248, 10556.024, 391.626, 52867.683 24/06/11,11:17:25,18,10,1, 11.8,1,1, 19.248, 10556.246, 392.668, 52867.026 24/06/11,11:17:25,19,10,1, 11.8,1,1, 19.248, 10555.642, 391.527, 52867.312 24/06/11,11:17:26,00,10,1, 11.9,1,1, 19.245, 10555.640, 391.527, 52867.312 24/06/11,11:17:26,01,10,1, 11.9,1,1, 19.245, 10555.911, 391.403, 52867.452 24/06/11,11:17:26,02,10,1, 11.9,1,1, 19.245, 10556.234, 392.663, 52866.892 24/06/11,11:17:26,03,10,1, 11.9,1,1, 19.245, 10555.529, 391.549, 52866.941 24/06/11,11:17:26,04,10,1, 11.9,1,1, 19.245, 10556.692, 392.024, 52868.093 24/06/11,11:17:26,05,10,1, 11.9,1,1, 19.245, 10556.193, 392.438, 52866.803 24/06/11,11:17:26,06,10,1, 11.9,1,1, 19.245, 10555.824, 391.222, 52867.408 24/06/11,11:17:26,07,10,1, 11.9,1,1, 19.245, 10556.563, 392.299, 52867.390 24/06/11,11:17:26,08,10,1, 11.9,1,1, 19.245, 10555.373, 391.884, 52866.281 24/06/11,11:17:26,09,10,1, 11.9,1,1, 19.245, 10555.909, 391.394, 52867.329 24/06/11,11:17:26,10,10,1, 11.9,1,1, 19.245, 10556.254, 392.669, 52866.929 24/06/11,11:17:26,11,10,1, 11.9,1,1, 19.245, 10555.427, 391.621, 52866.862 24/06/11,11:17:26,12,10,1, 11.9,1,1, 19.245, 10556.697, 392.005, 52868.100 24/06/11,11:17:26,13,10,1, 11.9,1,1, 19.245, 10556.199, 392.474, 52866.948 24/06/11,11:17:26,14,10,1, 11.9,1,1, 19.245, 10555.843, 391.174, 52867.403 24/06/11,11:17:26,15,10,1, 11.9,1,1, 19.245, 10556.643, 392.292, 52867.409 24/06/11,11:17:26,16,10,1, 11.9,1,1, 19.245, 10555.456, 391.870, 52866.247 24/06/11,11:17:26,17,10,1, 11.9,1,1, 19.245, 10555.906, 391.396, 52867.444 24/06/11,11:17:26,18,10,1, 11.9,1,1, 19.245, 10556.201, 392.634, 52866.925 24/06/11,11:17:26,19,10,1, 11.9,1,1, 19.245, 10555.483, 391.626, 52866.874 24/06/11,11:17:27,00,10,1, 11.9,1,1, 19.248, 10555.482, 391.626, 52866.874 24/06/11,11:17:27,01,10,1, 11.9,1,1, 19.248, 10555.895, 391.304, 52867.448 24/06/11,11:17:27,02,10,1, 11.9,1,1, 19.248, 10556.285, 392.572, 52867.039 24/06/11,11:17:27,03,10,1, 11.9,1,1, 19.248, 10555.334, 391.674, 52866.721 24/06/11,11:17:27,04,10,1, 11.9,1,1, 19.248, 10556.506, 391.908, 52868.047 24/06/11,11:17:27,05,10,1, 11.9,1,1, 19.248, 10556.320, 392.611, 52866.903 24/06/11,11:17:27,06,10,1, 11.9,1,1, 19.248, 10555.912, 391.348, 52867.407 24/06/11,11:17:27,07,10,1, 11.9,1,1, 19.248, 10556.772, 392.279, 52867.674 24/06/11,11:17:27,08,10,1, 11.9,1,1, 19.248, 10555.629, 392.061, 52866.349 24/06/11,11:17:27,09,10,1, 11.9,1,1, 19.248, 10555.866, 391.293, 52867.307 24/06/11,11:17:27,10,10,1, 11.9,1,1, 19.248, 10556.302, 392.583, 52866.941 24/06/11,11:17:27,11,10,1, 11.9,1,1, 19.248, 10555.373, 391.660, 52866.619 24/06/11,11:17:27,12,10,1, 11.9,1,1, 19.248, 10556.464, 391.807, 52868.000 24/06/11,11:17:27,13,10,1, 11.9,1,1, 19.248, 10556.390, 392.599, 52867.042 24/06/11,11:17:27,14,10,1, 11.9,1,1, 19.248, 10555.884, 391.304, 52867.408 24/06/11,11:17:27,15,10,1, 11.9,1,1, 19.248, 10556.838, 392.226, 52867.807 24/06/11,11:17:27,16,10,1, 11.9,1,1, 19.248, 10555.747, 392.070, 52866.417 24/06/11,11:17:27,17,10,1, 11.9,1,1, 19.248, 10555.843, 391.314, 52867.378 24/06/11,11:17:27,18,10,1, 11.9,1,1, 19.248, 10556.287, 392.522, 52867.016 24/06/11,11:17:27,19,10,1, 11.9,1,1, 19.248, 10555.414, 391.656, 52866.512 24/06/11,11:17:28,00,10,1, 11.9,1,1, 19.244, 10555.407, 391.656, 52866.512 24/06/11,11:17:28,01,10,1, 11.9,1,1, 19.244, 10555.865, 391.231, 52867.302 24/06/11,11:17:28,02,10,1, 11.9,1,1, 19.244, 10556.407, 392.506, 52867.016 24/06/11,11:17:28,03,10,1, 11.9,1,1, 19.244, 10555.394, 391.741, 52866.506 24/06/11,11:17:28,04,10,1, 11.9,1,1, 19.244, 10556.342, 391.772, 52867.972 24/06/11,11:17:28,05,10,1, 11.9,1,1, 19.244, 10556.450, 392.696, 52867.123 24/06/11,11:17:28,06,10,1, 11.9,1,1, 19.244, 10555.878, 391.364, 52867.367 24/06/11,11:17:28,07,10,1, 11.9,1,1, 19.244, 10556.897, 392.168, 52867.947 24/06/11,11:17:28,08,10,1, 11.9,1,1, 19.244, 10555.915, 392.147, 52866.482 24/06/11,11:17:28,09,10,1, 11.9,1,1, 19.244, 10555.922, 391.201, 52867.336 24/06/11,11:17:28,10,10,1, 11.9,1,1, 19.244, 10556.405, 392.500, 52867.072 24/06/11,11:17:28,11,10,1, 11.9,1,1, 19.244, 10555.425, 391.734, 52866.423 24/06/11,11:17:28,12,10,1, 11.9,1,1, 19.244, 10556.341, 391.766, 52867.858 24/06/11,11:17:28,13,10,1, 11.9,1,1, 19.244, 10556.441, 392.726, 52867.117 24/06/11,11:17:28,14,10,1, 11.9,1,1, 19.244, 10555.859, 391.406, 52867.399 24/06/11,11:17:28,15,10,1, 11.9,1,1, 19.244, 10556.970, 392.203, 52868.083 24/06/11,11:17:28,16,10,1, 11.9,1,1, 19.244, 10555.973, 392.194, 52866.588 24/06/11,11:17:28,17,10,1, 11.9,1,1, 19.244, 10555.891, 391.231, 52867.307 24/06/11,11:17:28,18,10,1, 11.9,1,1, 19.244, 10556.455, 392.520, 52867.099 24/06/11,11:17:28,19,10,1, 11.9,1,1, 19.244, 10555.404, 391.683, 52866.356 24/06/11,11:17:29,00,10,1, 12.0,1,1, 19.246, 10555.398, 391.683, 52866.356 24/06/11,11:17:29,01,10,1, 12.0,1,1, 19.246, 10556.036, 391.295, 52867.532 24/06/11,11:17:29,02,10,1, 12.0,1,1, 19.246, 10556.597, 392.449, 52867.196 24/06/11,11:17:29,03,10,1, 12.0,1,1, 19.246, 10555.500, 391.823, 52866.332 24/06/11,11:17:29,04,10,1, 12.0,1,1, 19.246, 10556.245, 391.656, 52867.738 24/06/11,11:17:29,05,10,1, 12.0,1,1, 19.246, 10556.414, 392.747, 52866.997 24/06/11,11:17:29,06,10,1, 12.0,1,1, 19.246, 10555.827, 391.529, 52867.190 24/06/11,11:17:29,07,10,1, 12.0,1,1, 19.246, 10556.988, 392.131, 52868.158 24/06/11,11:17:29,08,10,1, 12.0,1,1, 19.246, 10556.272, 392.310, 52866.708 24/06/11,11:17:29,09,10,1, 12.0,1,1, 19.246, 10556.029, 391.222, 52867.343 24/06/11,11:17:29,10,10,1, 12.0,1,1, 19.246, 10556.602, 392.475, 52867.220 24/06/11,11:17:29,11,10,1, 12.0,1,1, 19.246, 10555.477, 391.821, 52866.308 24/06/11,11:17:29,12,10,1, 12.0,1,1, 19.246, 10556.205, 391.666, 52867.692 24/06/11,11:17:29,13,10,1, 12.0,1,1, 19.246, 10556.465, 392.733, 52867.049 24/06/11,11:17:29,14,10,1, 12.0,1,1, 19.246, 10555.839, 391.496, 52867.121 24/06/11,11:17:29,15,10,1, 12.0,1,1, 19.246, 10556.995, 392.115, 52868.142 24/06/11,11:17:29,16,10,1, 12.0,1,1, 19.246, 10556.244, 392.259, 52866.653 24/06/11,11:17:29,17,10,1, 12.0,1,1, 19.246, 10556.029, 391.200, 52867.332 24/06/11,11:17:29,18,10,1, 12.0,1,1, 19.246, 10556.676, 392.397, 52867.152 24/06/11,11:17:29,19,10,1, 12.0,1,1, 19.246, 10555.503, 391.834, 52866.287 24/06/11,11:17:30,00,10,1, 12.0,1,1, 19.244, 10555.499, 391.834, 52866.287 24/06/11,11:17:30,01,10,1, 12.0,1,1, 19.244, 10556.058, 391.231, 52867.324 24/06/11,11:17:30,02,10,1, 12.0,1,1, 19.244, 10556.764, 392.399, 52867.236 24/06/11,11:17:30,03,10,1, 12.0,1,1, 19.244, 10555.613, 391.867, 52866.255 24/06/11,11:17:30,04,10,1, 12.0,1,1, 19.244, 10556.181, 391.544, 52867.497 24/06/11,11:17:30,05,10,1, 12.0,1,1, 19.244, 10556.507, 392.726, 52866.912 24/06/11,11:17:30,06,10,1, 12.0,1,1, 19.244, 10555.802, 391.569, 52867.044 24/06/11,11:17:30,07,10,1, 12.0,1,1, 19.244, 10557.044, 392.117, 52868.212 24/06/11,11:17:30,08,10,1, 12.0,1,1, 19.244, 10556.420, 392.480, 52866.897 24/06/11,11:17:30,09,10,1, 12.0,1,1, 19.244, 10556.098, 391.213, 52867.390 24/06/11,11:17:30,10,10,1, 12.0,1,1, 19.244, 10556.751, 392.419, 52867.350 24/06/11,11:17:30,11,10,1, 12.0,1,1, 19.244, 10555.621, 391.865, 52866.164 24/06/11,11:17:30,12,10,1, 12.0,1,1, 19.244, 10556.169, 391.511, 52867.573 24/06/11,11:17:30,13,10,1, 12.0,1,1, 19.244, 10556.493, 392.753, 52867.043 24/06/11,11:17:30,14,10,1, 12.0,1,1, 19.244, 10555.740, 391.551, 52866.973 24/06/11,11:17:30,15,10,1, 12.0,1,1, 19.244, 10556.965, 392.086, 52868.107 24/06/11,11:17:30,16,10,1, 12.0,1,1, 19.244, 10556.460, 392.496, 52866.844 24/06/11,11:17:30,17,10,1, 12.0,1,1, 19.244, 10556.115, 391.266, 52867.374 24/06/11,11:17:30,18,10,1, 12.0,1,1, 19.244, 10556.851, 392.423, 52867.302 24/06/11,11:17:30,19,10,1, 12.0,1,1, 19.244, 10555.598, 391.901, 52866.311 24/06/11,11:17:31,00,10,1, 11.9,1,1, 19.250, 10555.590, 391.901, 52866.311 24/06/11,11:17:31,01,10,1, 11.9,1,1, 19.250, 10556.209, 391.277, 52867.410 24/06/11,11:17:31,02,10,1, 11.9,1,1, 19.250, 10556.926, 392.390, 52867.467 24/06/11,11:17:31,03,10,1, 11.9,1,1, 19.250, 10555.779, 391.955, 52866.241 24/06/11,11:17:31,04,10,1, 11.9,1,1, 19.250, 10556.189, 391.487, 52867.517 24/06/11,11:17:31,05,10,1, 11.9,1,1, 19.250, 10556.590, 392.751, 52867.038 24/06/11,11:17:31,06,10,1, 11.9,1,1, 19.250, 10555.819, 391.638, 52866.927 24/06/11,11:17:31,07,10,1, 11.9,1,1, 19.250, 10556.998, 392.081, 52868.256 24/06/11,11:17:31,08,10,1, 11.9,1,1, 19.250, 10556.541, 392.463, 52866.990 24/06/11,11:17:31,09,10,1, 11.9,1,1, 19.250, 10556.177, 391.256, 52867.453 24/06/11,11:17:31,10,10,1, 11.9,1,1, 19.250, 10557.017, 392.360, 52867.409 24/06/11,11:17:31,11,10,1, 11.9,1,1, 19.250, 10555.817, 391.955, 52866.209 24/06/11,11:17:31,12,10,1, 11.9,1,1, 19.250, 10556.204, 391.485, 52867.420 24/06/11,11:17:31,13,10,1, 11.9,1,1, 19.250, 10556.608, 392.752, 52866.975 24/06/11,11:17:31,14,10,1, 11.9,1,1, 19.250, 10555.827, 391.603, 52866.899 24/06/11,11:17:31,15,10,1, 11.9,1,1, 19.250, 10557.000, 392.049, 52868.195 24/06/11,11:17:31,16,10,1, 11.9,1,1, 19.250, 10556.594, 392.573, 52866.990 24/06/11,11:17:31,17,10,1, 11.9,1,1, 19.250, 10556.180, 391.272, 52867.504 24/06/11,11:17:31,18,10,1, 11.9,1,1, 19.250, 10556.989, 392.342, 52867.449 24/06/11,11:17:31,19,10,1, 11.9,1,1, 19.250, 10555.841, 391.959, 52866.316 24/06/11,11:17:32,00,10,1, 11.9,1,1, 19.246, 10555.832, 391.959, 52866.316 24/06/11,11:17:32,01,10,1, 11.9,1,1, 19.246, 10556.238, 391.313, 52867.357 24/06/11,11:17:32,02,10,1, 11.9,1,1, 19.246, 10557.126, 392.381, 52867.559 24/06/11,11:17:32,03,10,1, 11.9,1,1, 19.246, 10555.974, 392.036, 52866.256 24/06/11,11:17:32,04,10,1, 11.9,1,1, 19.246, 10556.260, 391.414, 52867.325 24/06/11,11:17:32,05,10,1, 11.9,1,1, 19.246, 10556.653, 392.697, 52866.907 24/06/11,11:17:32,06,10,1, 11.9,1,1, 19.246, 10555.828, 391.659, 52866.812 24/06/11,11:17:32,07,10,1, 11.9,1,1, 19.246, 10556.943, 391.934, 52868.112 24/06/11,11:17:32,08,10,1, 11.9,1,1, 19.246, 10556.676, 392.621, 52866.983 24/06/11,11:17:32,09,10,1, 11.9,1,1, 19.246, 10556.269, 391.320, 52867.357 24/06/11,11:17:32,10,10,1, 11.9,1,1, 19.246, 10557.161, 392.357, 52867.525 24/06/11,11:17:32,11,10,1, 11.9,1,1, 19.246, 10555.960, 392.034, 52866.207 24/06/11,11:17:32,12,10,1, 11.9,1,1, 19.246, 10556.223, 391.432, 52867.432 24/06/11,11:17:32,13,10,1, 11.9,1,1, 19.246, 10556.630, 392.646, 52866.952 24/06/11,11:17:32,14,10,1, 11.9,1,1, 19.246, 10555.780, 391.698, 52866.777 24/06/11,11:17:32,15,10,1, 11.9,1,1, 19.246, 10556.953, 391.967, 52868.107 24/06/11,11:17:32,16,10,1, 11.9,1,1, 19.246, 10556.739, 392.630, 52867.021 24/06/11,11:17:32,17,10,1, 11.9,1,1, 19.246, 10556.280, 391.345, 52867.375 24/06/11,11:17:32,18,10,1, 11.9,1,1, 19.246, 10557.138, 392.334, 52867.533 24/06/11,11:17:32,19,10,1, 11.9,1,1, 19.246, 10555.975, 392.042, 52866.312 24/06/11,11:17:33,00,10,1, 11.9,1,1, 19.247, 10555.974, 392.042, 52866.312 24/06/11,11:17:33,01,10,1, 11.9,1,1, 19.247, 10556.364, 391.399, 52867.414 24/06/11,11:17:33,02,10,1, 11.9,1,1, 19.247, 10557.212, 392.353, 52867.678 24/06/11,11:17:33,03,10,1, 11.9,1,1, 19.247, 10556.137, 392.121, 52866.338 24/06/11,11:17:33,04,10,1, 11.9,1,1, 19.247, 10556.270, 391.374, 52867.468 24/06/11,11:17:33,05,10,1, 11.9,1,1, 19.247, 10556.674, 392.685, 52866.959 24/06/11,11:17:33,06,10,1, 11.9,1,1, 19.247, 10555.866, 391.786, 52866.708 24/06/11,11:17:33,07,10,1, 11.9,1,1, 19.247, 10556.960, 392.030, 52868.067 24/06/11,11:17:33,08,10,1, 11.9,1,1, 19.247, 10556.852, 392.738, 52867.067 24/06/11,11:17:33,09,10,1, 11.9,1,1, 19.247, 10556.293, 391.401, 52867.429 24/06/11,11:17:33,10,10,1, 11.9,1,1, 19.247, 10557.256, 392.382, 52867.708 24/06/11,11:17:33,11,10,1, 11.9,1,1, 19.247, 10556.144, 392.132, 52866.281 24/06/11,11:17:33,12,10,1, 11.9,1,1, 19.247, 10556.261, 391.344, 52867.251 24/06/11,11:17:33,13,10,1, 11.9,1,1, 19.247, 10556.737, 392.694, 52866.923 24/06/11,11:17:33,14,10,1, 11.9,1,1, 19.247, 10555.818, 391.709, 52866.570 24/06/11,11:17:33,15,10,1, 11.9,1,1, 19.247, 10556.942, 391.958, 52867.978 24/06/11,11:17:33,16,10,1, 11.9,1,1, 19.247, 10556.817, 392.764, 52866.982 24/06/11,11:17:33,17,10,1, 11.9,1,1, 19.247, 10556.352, 391.413, 52867.445 24/06/11,11:17:33,18,10,1, 11.9,1,1, 19.247, 10557.209, 392.386, 52867.718 24/06/11,11:17:33,19,10,1, 11.9,1,1, 19.247, 10556.148, 392.097, 52866.313 24/06/11,11:17:34,00,10,1, 11.9,1,1, 19.249, 10556.141, 392.097, 52866.313 24/06/11,11:17:34,01,10,1, 11.9,1,1, 19.249, 10556.399, 391.434, 52867.423 24/06/11,11:17:34,02,10,1, 11.9,1,1, 19.249, 10557.392, 392.309, 52867.792 24/06/11,11:17:34,03,10,1, 11.9,1,1, 19.249, 10556.307, 392.202, 52866.374 24/06/11,11:17:34,04,10,1, 11.9,1,1, 19.249, 10556.362, 391.392, 52867.318 24/06/11,11:17:34,05,10,1, 11.9,1,1, 19.249, 10556.880, 392.681, 52866.863 24/06/11,11:17:34,06,10,1, 11.9,1,1, 19.249, 10555.887, 391.794, 52866.590 24/06/11,11:17:34,07,10,1, 11.9,1,1, 19.249, 10556.949, 391.902, 52867.960 24/06/11,11:17:34,08,10,1, 11.9,1,1, 19.249, 10556.877, 392.746, 52866.962 24/06/11,11:17:34,09,10,1, 11.9,1,1, 19.249, 10556.408, 391.392, 52867.351 24/06/11,11:17:34,10,10,1, 11.9,1,1, 19.249, 10557.412, 392.326, 52867.728 24/06/11,11:17:34,11,10,1, 11.9,1,1, 19.249, 10556.323, 392.168, 52866.435 24/06/11,11:17:34,12,10,1, 11.9,1,1, 19.249, 10556.390, 391.353, 52867.458 24/06/11,11:17:34,13,10,1, 11.9,1,1, 19.249, 10556.844, 392.672, 52867.022 24/06/11,11:17:34,14,10,1, 11.9,1,1, 19.249, 10555.927, 391.791, 52866.599 24/06/11,11:17:34,15,10,1, 11.9,1,1, 19.249, 10556.932, 391.971, 52868.054 24/06/11,11:17:34,16,10,1, 11.9,1,1, 19.249, 10556.926, 392.767, 52867.058 24/06/11,11:17:34,17,10,1, 11.9,1,1, 19.249, 10556.392, 391.455, 52867.374 24/06/11,11:17:34,18,10,1, 11.9,1,1, 19.249, 10557.430, 392.304, 52867.699 24/06/11,11:17:34,19,10,1, 11.9,1,1, 19.249, 10556.323, 392.134, 52866.414 24/06/11,11:17:35,00,10,1, 12.0,1,1, 19.245, 10556.316, 392.134, 52866.414 24/06/11,11:17:35,01,10,1, 12.0,1,1, 19.245, 10556.506, 391.506, 52867.379 24/06/11,11:17:35,02,10,1, 12.0,1,1, 19.245, 10557.531, 392.347, 52867.904 24/06/11,11:17:35,03,10,1, 12.0,1,1, 19.245, 10556.458, 392.213, 52866.404 24/06/11,11:17:35,04,10,1, 12.0,1,1, 19.245, 10556.418, 391.327, 52867.217 24/06/11,11:17:35,05,10,1, 12.0,1,1, 19.245, 10556.970, 392.625, 52866.985 24/06/11,11:17:35,06,10,1, 12.0,1,1, 19.245, 10555.931, 391.793, 52866.541 24/06/11,11:17:35,07,10,1, 12.0,1,1, 19.245, 10556.880, 391.907, 52867.891 24/06/11,11:17:35,08,10,1, 12.0,1,1, 19.245, 10556.968, 392.790, 52866.958 24/06/11,11:17:35,09,10,1, 12.0,1,1, 19.245, 10556.521, 391.462, 52867.352 24/06/11,11:17:35,10,10,1, 12.0,1,1, 19.245, 10557.536, 392.360, 52867.946 24/06/11,11:17:35,11,10,1, 12.0,1,1, 19.245, 10556.479, 392.203, 52866.412 24/06/11,11:17:35,12,10,1, 12.0,1,1, 19.245, 10556.398, 391.310, 52867.236 24/06/11,11:17:35,13,10,1, 12.0,1,1, 19.245, 10556.951, 392.672, 52866.939 24/06/11,11:17:35,14,10,1, 12.0,1,1, 19.245, 10555.994, 391.803, 52866.595 24/06/11,11:17:35,15,10,1, 12.0,1,1, 19.245, 10556.941, 391.932, 52867.980 24/06/11,11:17:35,16,10,1, 12.0,1,1, 19.245, 10557.011, 392.771, 52867.084 24/06/11,11:17:35,17,10,1, 12.0,1,1, 19.245, 10556.501, 391.524, 52867.389 24/06/11,11:17:35,18,10,1, 12.0,1,1, 19.245, 10557.554, 392.365, 52867.835 24/06/11,11:17:35,19,10,1, 12.0,1,1, 19.245, 10556.557, 392.258, 52866.476 24/06/11,11:17:36,00,10,1, 11.9,1,1, 19.246, 10556.550, 392.258, 52866.476 24/06/11,11:17:36,01,10,1, 11.9,1,1, 19.246, 10556.554, 391.535, 52867.397 24/06/11,11:17:36,02,10,1, 11.9,1,1, 19.246, 10557.588, 392.327, 52867.848 24/06/11,11:17:36,03,10,1, 11.9,1,1, 19.246, 10556.621, 392.331, 52866.474 24/06/11,11:17:36,04,10,1, 11.9,1,1, 19.246, 10556.513, 391.407, 52867.307 24/06/11,11:17:36,05,10,1, 11.9,1,1, 19.246, 10557.056, 392.684, 52866.919 24/06/11,11:17:36,06,10,1, 11.9,1,1, 19.246, 10556.091, 391.877, 52866.482 24/06/11,11:17:36,07,10,1, 11.9,1,1, 19.246, 10557.036, 391.910, 52867.865 24/06/11,11:17:36,08,10,1, 11.9,1,1, 19.246, 10557.071, 392.854, 52867.027 24/06/11,11:17:36,09,10,1, 11.9,1,1, 19.246, 10556.581, 391.570, 52867.354 24/06/11,11:17:36,10,10,1, 11.9,1,1, 19.246, 10557.574, 392.345, 52867.841 24/06/11,11:17:36,11,10,1, 11.9,1,1, 19.246, 10556.606, 392.288, 52866.445 24/06/11,11:17:36,12,10,1, 11.9,1,1, 19.246, 10556.533, 391.358, 52867.307 24/06/11,11:17:36,13,10,1, 11.9,1,1, 19.246, 10557.086, 392.688, 52867.027 24/06/11,11:17:36,14,10,1, 11.9,1,1, 19.246, 10556.029, 391.872, 52866.442 24/06/11,11:17:36,15,10,1, 11.9,1,1, 19.246, 10557.012, 391.940, 52867.878 24/06/11,11:17:36,16,10,1, 11.9,1,1, 19.246, 10557.126, 392.871, 52866.957 24/06/11,11:17:36,17,10,1, 11.9,1,1, 19.246, 10556.597, 391.570, 52867.359 24/06/11,11:17:36,18,10,1, 11.9,1,1, 19.246, 10557.586, 392.347, 52867.894 24/06/11,11:17:36,19,10,1, 11.9,1,1, 19.246, 10556.612, 392.318, 52866.394 24/06/11,11:17:37,00,10,1, 11.9,1,1, 19.246, 10556.608, 392.318, 52866.394 24/06/11,11:17:37,01,10,1, 11.9,1,1, 19.246, 10556.614, 391.604, 52867.301 24/06/11,11:17:37,02,10,1, 11.9,1,1, 19.246, 10557.702, 392.379, 52867.892 24/06/11,11:17:37,03,10,1, 11.9,1,1, 19.246, 10556.743, 392.362, 52866.519 24/06/11,11:17:37,04,10,1, 11.9,1,1, 19.246, 10556.649, 391.332, 52867.222 24/06/11,11:17:37,05,10,1, 11.9,1,1, 19.246, 10557.215, 392.666, 52866.988 24/06/11,11:17:37,06,10,1, 11.9,1,1, 19.246, 10556.110, 391.885, 52866.443 24/06/11,11:17:37,07,10,1, 11.9,1,1, 19.246, 10557.092, 391.862, 52867.794 24/06/11,11:17:37,08,10,1, 11.9,1,1, 19.246, 10557.196, 392.865, 52867.021 24/06/11,11:17:37,09,10,1, 11.9,1,1, 19.246, 10556.652, 391.638, 52867.421 24/06/11,11:17:37,10,10,1, 11.9,1,1, 19.246, 10557.661, 392.367, 52867.891 24/06/11,11:17:37,11,10,1, 11.9,1,1, 19.246, 10556.796, 392.354, 52866.472 24/06/11,11:17:37,12,10,1, 11.9,1,1, 19.246, 10556.679, 391.366, 52867.318 24/06/11,11:17:37,13,10,1, 11.9,1,1, 19.246, 10557.151, 392.613, 52866.894 24/06/11,11:17:37,14,10,1, 11.9,1,1, 19.246, 10556.098, 391.874, 52866.346 24/06/11,11:17:37,15,10,1, 11.9,1,1, 19.246, 10557.043, 391.875, 52867.842 24/06/11,11:17:37,16,10,1, 11.9,1,1, 19.246, 10557.219, 392.864, 52867.059 24/06/11,11:17:37,17,10,1, 11.9,1,1, 19.246, 10556.626, 391.568, 52867.329 24/06/11,11:17:37,18,10,1, 11.9,1,1, 19.246, 10557.704, 392.379, 52867.924 24/06/11,11:17:37,19,10,1, 11.9,1,1, 19.246, 10556.757, 392.346, 52866.502 24/06/11,11:17:38,00,10,1, 11.9,1,1, 19.245, 10556.750, 392.346, 52866.502 24/06/11,11:17:38,01,10,1, 11.9,1,1, 19.245, 10556.746, 391.651, 52867.292 24/06/11,11:17:38,02,10,1, 11.9,1,1, 19.245, 10557.792, 392.351, 52867.816 24/06/11,11:17:38,03,10,1, 11.9,1,1, 19.245, 10556.873, 392.373, 52866.416 24/06/11,11:17:38,04,10,1, 11.9,1,1, 19.245, 10556.715, 391.406, 52867.204 24/06/11,11:17:38,05,10,1, 11.9,1,1, 19.245, 10557.257, 392.688, 52866.944 24/06/11,11:17:38,06,10,1, 11.9,1,1, 19.245, 10556.216, 391.937, 52866.336 24/06/11,11:17:38,07,10,1, 11.9,1,1, 19.245, 10557.113, 391.918, 52867.776 24/06/11,11:17:38,08,10,1, 11.9,1,1, 19.245, 10557.240, 392.901, 52867.000 24/06/11,11:17:38,09,10,1, 11.9,1,1, 19.245, 10556.720, 391.632, 52867.261 24/06/11,11:17:38,10,10,1, 11.9,1,1, 19.245, 10557.795, 392.346, 52867.808 24/06/11,11:17:38,11,10,1, 11.9,1,1, 19.245, 10556.870, 392.359, 52866.490 24/06/11,11:17:38,12,10,1, 11.9,1,1, 19.245, 10556.734, 391.382, 52867.187 24/06/11,11:17:38,13,10,1, 11.9,1,1, 19.245, 10557.279, 392.680, 52866.929 24/06/11,11:17:38,14,10,1, 11.9,1,1, 19.245, 10556.254, 391.920, 52866.334 24/06/11,11:17:38,15,10,1, 11.9,1,1, 19.245, 10557.138, 391.938, 52867.799 24/06/11,11:17:38,16,10,1, 11.9,1,1, 19.245, 10557.308, 392.925, 52866.944 24/06/11,11:17:38,17,10,1, 11.9,1,1, 19.245, 10556.772, 391.619, 52867.285 24/06/11,11:17:38,18,10,1, 11.9,1,1, 19.245, 10557.815, 392.342, 52867.831 24/06/11,11:17:38,19,10,1, 11.9,1,1, 19.245, 10556.930, 392.340, 52866.435 24/06/11,11:17:39,00,10,1, 11.9,1,1, 19.246, 10556.926, 392.340, 52866.435 24/06/11,11:17:39,01,10,1, 11.9,1,1, 19.246, 10556.834, 391.666, 52867.287 24/06/11,11:17:39,02,10,1, 11.9,1,1, 19.246, 10557.900, 392.433, 52867.883 24/06/11,11:17:39,03,10,1, 11.9,1,1, 19.246, 10557.038, 392.445, 52866.514 24/06/11,11:17:39,04,10,1, 11.9,1,1, 19.246, 10556.768, 391.435, 52867.254 24/06/11,11:17:39,05,10,1, 11.9,1,1, 19.246, 10557.374, 392.677, 52866.942 24/06/11,11:17:39,06,10,1, 11.9,1,1, 19.246, 10556.320, 391.915, 52866.367 24/06/11,11:17:39,07,10,1, 11.9,1,1, 19.246, 10557.245, 391.948, 52867.804 24/06/11,11:17:39,08,10,1, 11.9,1,1, 19.246, 10557.406, 392.943, 52866.995 24/06/11,11:17:39,09,10,1, 11.9,1,1, 19.246, 10556.862, 391.654, 52867.288 24/06/11,11:17:39,10,10,1, 11.9,1,1, 19.246, 10557.898, 392.399, 52867.869 24/06/11,11:17:39,11,10,1, 11.9,1,1, 19.246, 10556.995, 392.463, 52866.487 24/06/11,11:17:39,12,10,1, 11.9,1,1, 19.246, 10556.811, 391.396, 52867.188 24/06/11,11:17:39,13,10,1, 11.9,1,1, 19.246, 10557.387, 392.735, 52867.062 24/06/11,11:17:39,14,10,1, 11.9,1,1, 19.246, 10556.350, 391.922, 52866.409 24/06/11,11:17:39,15,10,1, 11.9,1,1, 19.246, 10557.262, 391.905, 52867.765 24/06/11,11:17:39,16,10,1, 11.9,1,1, 19.246, 10557.425, 392.927, 52866.938 24/06/11,11:17:39,17,10,1, 11.9,1,1, 19.246, 10556.882, 391.672, 52867.307 24/06/11,11:17:39,18,10,1, 11.9,1,1, 19.246, 10557.896, 392.419, 52867.935 24/06/11,11:17:39,19,10,1, 11.9,1,1, 19.246, 10557.019, 392.416, 52866.507 24/06/11,11:17:40,00,10,1, 11.9,1,1, 19.246, 10557.017, 392.416, 52866.507 24/06/11,11:17:40,01,10,1, 11.9,1,1, 19.246, 10556.935, 391.694, 52867.234 24/06/11,11:17:40,02,10,1, 11.9,1,1, 19.246, 10558.029, 392.461, 52867.804 24/06/11,11:17:40,03,10,1, 11.9,1,1, 19.246, 10557.091, 392.424, 52866.473 24/06/11,11:17:40,04,10,1, 11.9,1,1, 19.246, 10556.916, 391.524, 52867.268 24/06/11,11:17:40,05,10,1, 11.9,1,1, 19.246, 10557.506, 392.756, 52867.009 24/06/11,11:17:40,06,10,1, 11.9,1,1, 19.246, 10556.420, 391.956, 52866.417 24/06/11,11:17:40,07,10,1, 11.9,1,1, 19.246, 10557.309, 392.006, 52867.845 24/06/11,11:17:40,08,10,1, 11.9,1,1, 19.246, 10557.477, 392.999, 52866.979 24/06/11,11:17:40,09,10,1, 11.9,1,1, 19.246, 10556.943, 391.636, 52867.197 24/06/11,11:17:40,10,10,1, 11.9,1,1, 19.246, 10558.018, 392.415, 52867.821 24/06/11,11:17:40,11,10,1, 11.9,1,1, 19.246, 10557.077, 392.430, 52866.435 24/06/11,11:17:40,12,10,1, 11.9,1,1, 19.246, 10556.938, 391.470, 52867.300 24/06/11,11:17:40,13,10,1, 11.9,1,1, 19.246, 10557.463, 392.758, 52867.022 24/06/11,11:17:40,14,10,1, 11.9,1,1, 19.246, 10556.436, 391.974, 52866.375 24/06/11,11:17:40,15,10,1, 11.9,1,1, 19.246, 10557.364, 391.980, 52867.798 24/06/11,11:17:40,16,10,1, 11.9,1,1, 19.246, 10557.536, 392.995, 52867.029 24/06/11,11:17:40,17,10,1, 11.9,1,1, 19.246, 10556.975, 391.665, 52867.240 24/06/11,11:17:40,18,10,1, 11.9,1,1, 19.246, 10557.998, 392.458, 52867.834 24/06/11,11:17:40,19,10,1, 11.9,1,1, 19.246, 10557.091, 392.419, 52866.341 24/06/11,11:17:41,00,10,1, 11.9,1,1, 19.244, 10557.084, 392.419, 52866.341 24/06/11,11:17:41,01,10,1, 11.9,1,1, 19.244, 10557.068, 391.679, 52867.277 24/06/11,11:17:41,02,10,1, 11.9,1,1, 19.244, 10558.075, 392.487, 52867.804 24/06/11,11:17:41,03,10,1, 11.9,1,1, 19.244, 10557.132, 392.445, 52866.423 24/06/11,11:17:41,04,10,1, 11.9,1,1, 19.244, 10556.983, 391.486, 52867.235 24/06/11,11:17:41,05,10,1, 11.9,1,1, 19.244, 10557.543, 392.781, 52866.934 24/06/11,11:17:41,06,10,1, 11.9,1,1, 19.244, 10556.534, 391.981, 52866.372 24/06/11,11:17:41,07,10,1, 11.9,1,1, 19.244, 10557.516, 392.011, 52867.810 24/06/11,11:17:41,08,10,1, 11.9,1,1, 19.244, 10557.610, 393.030, 52866.961 24/06/11,11:17:41,09,10,1, 11.9,1,1, 19.244, 10557.029, 391.694, 52867.294 24/06/11,11:17:41,10,10,1, 11.9,1,1, 19.244, 10558.110, 392.537, 52867.883 24/06/11,11:17:41,11,10,1, 11.9,1,1, 19.244, 10557.152, 392.466, 52866.498 24/06/11,11:17:41,12,10,1, 11.9,1,1, 19.244, 10557.054, 391.511, 52867.278 24/06/11,11:17:41,13,10,1, 11.9,1,1, 19.244, 10557.568, 392.731, 52866.927 24/06/11,11:17:41,14,10,1, 11.9,1,1, 19.244, 10556.498, 392.004, 52866.437 24/06/11,11:17:41,15,10,1, 11.9,1,1, 19.244, 10557.533, 391.999, 52867.872 24/06/11,11:17:41,16,10,1, 11.9,1,1, 19.244, 10557.581, 392.985, 52867.008 24/06/11,11:17:41,17,10,1, 11.9,1,1, 19.244, 10557.047, 391.698, 52867.326 24/06/11,11:17:41,18,10,1, 11.9,1,1, 19.244, 10558.109, 392.442, 52867.828 24/06/11,11:17:41,19,10,1, 11.9,1,1, 19.244, 10557.129, 392.482, 52866.442 24/06/11,11:17:42,00,10,1, 11.9,1,1, 19.246, 10557.126, 392.482, 52866.442 24/06/11,11:17:42,01,10,1, 11.9,1,1, 19.246, 10557.152, 391.686, 52867.285 24/06/11,11:17:42,02,10,1, 11.9,1,1, 19.246, 10558.145, 392.513, 52867.816 24/06/11,11:17:42,03,10,1, 11.9,1,1, 19.246, 10557.167, 392.469, 52866.360 24/06/11,11:17:42,04,10,1, 11.9,1,1, 19.246, 10557.161, 391.573, 52867.177 24/06/11,11:17:42,05,10,1, 11.9,1,1, 19.246, 10557.677, 392.814, 52866.968 24/06/11,11:17:42,06,10,1, 11.9,1,1, 19.246, 10556.597, 392.030, 52866.533 24/06/11,11:17:42,07,10,1, 11.9,1,1, 19.246, 10557.588, 392.073, 52867.783 24/06/11,11:17:42,08,10,1, 11.9,1,1, 19.246, 10557.643, 392.986, 52867.001 24/06/11,11:17:42,09,10,1, 11.9,1,1, 19.246, 10557.134, 391.694, 52867.296 24/06/11,11:17:42,10,10,1, 11.9,1,1, 19.246, 10558.179, 392.521, 52867.734 24/06/11,11:17:42,11,10,1, 11.9,1,1, 19.246, 10557.193, 392.454, 52866.380 24/06/11,11:17:42,12,10,1, 11.9,1,1, 19.246, 10557.122, 391.630, 52867.339 24/06/11,11:17:42,13,10,1, 11.9,1,1, 19.246, 10557.630, 392.836, 52866.837 24/06/11,11:17:42,14,10,1, 11.9,1,1, 19.246, 10556.693, 391.995, 52866.394 24/06/11,11:17:42,15,10,1, 11.9,1,1, 19.246, 10557.569, 392.071, 52867.834 24/06/11,11:17:42,16,10,1, 11.9,1,1, 19.246, 10557.696, 392.962, 52866.971 24/06/11,11:17:42,17,10,1, 11.9,1,1, 19.246, 10557.206, 391.669, 52867.421 24/06/11,11:17:42,18,10,1, 11.9,1,1, 19.246, 10558.128, 392.471, 52867.828 24/06/11,11:17:42,19,10,1, 11.9,1,1, 19.246, 10557.183, 392.399, 52866.417 24/06/11,11:17:43,00,10,1, 11.9,1,1, 19.246, 10557.176, 392.399, 52866.417 24/06/11,11:17:43,01,10,1, 11.9,1,1, 19.246, 10557.284, 391.652, 52867.357 24/06/11,11:17:43,02,10,1, 11.9,1,1, 19.246, 10558.259, 392.560, 52867.691 24/06/11,11:17:43,03,10,1, 11.9,1,1, 19.246, 10557.231, 392.418, 52866.367 24/06/11,11:17:43,04,10,1, 11.9,1,1, 19.246, 10557.218, 391.579, 52867.266 24/06/11,11:17:43,05,10,1, 11.9,1,1, 19.246, 10557.728, 392.867, 52866.892 24/06/11,11:17:43,06,10,1, 11.9,1,1, 19.246, 10556.732, 392.004, 52866.612 24/06/11,11:17:43,07,10,1, 11.9,1,1, 19.246, 10557.818, 392.167, 52867.960 24/06/11,11:17:43,08,10,1, 11.9,1,1, 19.246, 10557.775, 392.993, 52867.037 24/06/11,11:17:43,09,10,1, 11.9,1,1, 19.246, 10557.266, 391.693, 52867.417 24/06/11,11:17:43,10,10,1, 11.9,1,1, 19.246, 10558.246, 392.549, 52867.751 24/06/11,11:17:43,11,10,1, 11.9,1,1, 19.246, 10557.202, 392.411, 52866.412 24/06/11,11:17:43,12,10,1, 11.9,1,1, 19.246, 10557.232, 391.547, 52867.366 24/06/11,11:17:43,13,10,1, 11.9,1,1, 19.246, 10557.725, 392.890, 52866.902 24/06/11,11:17:43,14,10,1, 11.9,1,1, 19.246, 10556.721, 392.047, 52866.479 24/06/11,11:17:43,15,10,1, 11.9,1,1, 19.246, 10557.819, 392.160, 52867.846 24/06/11,11:17:43,16,10,1, 11.9,1,1, 19.246, 10557.770, 393.040, 52867.029 24/06/11,11:17:43,17,10,1, 11.9,1,1, 19.246, 10557.279, 391.714, 52867.343 24/06/11,11:17:43,18,10,1, 11.9,1,1, 19.246, 10558.246, 392.573, 52867.692 24/06/11,11:17:43,19,10,1, 11.9,1,1, 19.246, 10557.151, 392.410, 52866.277 24/06/11,11:17:44,00,10,1, 11.9,1,1, 19.245, 10557.151, 392.410, 52866.277 24/06/11,11:17:44,01,10,1, 11.9,1,1, 19.245, 10557.412, 391.684, 52867.448 24/06/11,11:17:44,02,10,1, 11.9,1,1, 19.245, 10558.275, 392.591, 52867.635 24/06/11,11:17:44,03,10,1, 11.9,1,1, 19.245, 10557.176, 392.362, 52866.204 24/06/11,11:17:44,04,10,1, 11.9,1,1, 19.245, 10557.289, 391.590, 52867.192 24/06/11,11:17:44,05,10,1, 11.9,1,1, 19.245, 10557.799, 392.934, 52866.866 24/06/11,11:17:44,06,10,1, 11.9,1,1, 19.245, 10556.859, 391.981, 52866.545 24/06/11,11:17:44,07,10,1, 11.9,1,1, 19.245, 10557.993, 392.282, 52867.974 24/06/11,11:17:44,08,10,1, 11.9,1,1, 19.245, 10557.845, 392.988, 52866.925 24/06/11,11:17:44,09,10,1, 11.9,1,1, 19.245, 10557.412, 391.692, 52867.356 24/06/11,11:17:44,10,10,1, 11.9,1,1, 19.245, 10558.302, 392.583, 52867.593 24/06/11,11:17:44,11,10,1, 11.9,1,1, 19.245, 10557.240, 392.422, 52866.172 24/06/11,11:17:44,12,10,1, 11.9,1,1, 19.245, 10557.329, 391.639, 52867.303 24/06/11,11:17:44,13,10,1, 11.9,1,1, 19.245, 10557.793, 392.926, 52866.898 24/06/11,11:17:44,14,10,1, 11.9,1,1, 19.245, 10556.879, 391.969, 52866.469 24/06/11,11:17:44,15,10,1, 11.9,1,1, 19.245, 10558.009, 392.212, 52867.925 24/06/11,11:17:44,16,10,1, 11.9,1,1, 19.245, 10557.878, 392.953, 52866.982 24/06/11,11:17:44,17,10,1, 11.9,1,1, 19.245, 10557.435, 391.685, 52867.426 24/06/11,11:17:44,18,10,1, 11.9,1,1, 19.245, 10558.322, 392.598, 52867.616 24/06/11,11:17:44,19,10,1, 11.9,1,1, 19.245, 10557.189, 392.385, 52866.282 24/06/11,11:17:45,00,09,1, 11.9,1,1, 19.247, 10557.184, 392.385, 52866.282 24/06/11,11:17:45,01,09,1, 11.9,1,1, 19.247, 10557.490, 391.572, 52867.340 24/06/11,11:17:45,02,09,1, 11.9,1,1, 19.247, 10558.358, 392.605, 52867.485 24/06/11,11:17:45,03,09,1, 11.9,1,1, 19.247, 10557.222, 392.321, 52866.197 24/06/11,11:17:45,04,09,1, 11.9,1,1, 19.247, 10557.456, 391.724, 52867.433 24/06/11,11:17:45,05,09,1, 11.9,1,1, 19.247, 10557.824, 392.993, 52866.905 24/06/11,11:17:45,06,09,1, 11.9,1,1, 19.247, 10557.052, 391.986, 52866.903 24/06/11,11:17:45,07,09,1, 11.9,1,1, 19.247, 10558.183, 392.359, 52868.064 24/06/11,11:17:45,08,09,1, 11.9,1,1, 19.247, 10557.941, 392.878, 52866.883 24/06/11,11:17:45,09,09,1, 11.9,1,1, 19.247, 10557.542, 391.622, 52867.431 24/06/11,11:17:45,10,09,1, 11.9,1,1, 19.247, 10558.330, 392.666, 52867.527 24/06/11,11:17:45,11,09,1, 11.9,1,1, 19.247, 10557.191, 392.298, 52866.304 24/06/11,11:17:45,12,09,1, 11.9,1,1, 19.247, 10557.544, 391.739, 52867.457 24/06/11,11:17:45,13,09,1, 11.9,1,1, 19.247, 10557.804, 393.067, 52866.904 24/06/11,11:17:45,14,09,1, 11.9,1,1, 19.247, 10557.029, 392.027, 52866.772 24/06/11,11:17:45,15,09,1, 11.9,1,1, 19.247, 10558.238, 392.322, 52867.970 24/06/11,11:17:45,16,09,1, 11.9,1,1, 19.247, 10557.901, 392.894, 52866.941 24/06/11,11:17:45,17,09,1, 11.9,1,1, 19.247, 10557.526, 391.617, 52867.406 24/06/11,11:17:45,18,09,1, 11.9,1,1, 19.247, 10558.267, 392.667, 52867.320 24/06/11,11:17:45,19,09,1, 11.9,1,1, 19.247, 10557.137, 392.292, 52866.197 24/06/11,11:17:46,00,09,1, 11.9,1,1, 19.247, 10557.134, 392.292, 52866.197 24/06/11,11:17:46,01,09,1, 11.9,1,1, 19.247, 10557.573, 391.659, 52867.389 24/06/11,11:17:46,02,09,1, 11.9,1,1, 19.247, 10558.301, 392.700, 52867.218 24/06/11,11:17:46,03,09,1, 11.9,1,1, 19.247, 10557.127, 392.263, 52866.179 24/06/11,11:17:46,04,09,1, 11.9,1,1, 19.247, 10557.584, 391.896, 52867.489 24/06/11,11:17:46,05,09,1, 11.9,1,1, 19.247, 10558.005, 393.112, 52866.928 24/06/11,11:17:46,06,09,1, 11.9,1,1, 19.247, 10557.243, 391.981, 52866.978 24/06/11,11:17:46,07,09,1, 11.9,1,1, 19.247, 10558.427, 392.458, 52868.125 24/06/11,11:17:46,08,09,1, 11.9,1,1, 19.247, 10557.916, 392.876, 52866.784 24/06/11,11:17:46,09,09,1, 11.9,1,1, 19.247, 10557.590, 391.626, 52867.305 24/06/11,11:17:46,10,09,1, 11.9,1,1, 19.247, 10558.283, 392.720, 52867.265 24/06/11,11:17:46,11,09,1, 11.9,1,1, 19.247, 10557.068, 392.263, 52866.163 24/06/11,11:17:46,12,09,1, 11.9,1,1, 19.247, 10557.597, 391.853, 52867.348 24/06/11,11:17:46,13,09,1, 11.9,1,1, 19.247, 10557.983, 393.046, 52866.871 24/06/11,11:17:46,14,09,1, 11.9,1,1, 19.247, 10557.259, 391.944, 52866.881 24/06/11,11:17:46,15,09,1, 11.9,1,1, 19.247, 10558.469, 392.484, 52868.050 24/06/11,11:17:46,16,09,1, 11.9,1,1, 19.247, 10557.942, 392.850, 52866.729 24/06/11,11:17:46,17,09,1, 11.9,1,1, 19.247, 10557.565, 391.639, 52867.251 24/06/11,11:17:46,18,09,1, 11.9,1,1, 19.247, 10558.295, 392.789, 52867.177 24/06/11,11:17:46,19,09,1, 11.9,1,1, 19.247, 10557.129, 392.223, 52866.168 24/06/11,11:17:47,00,09,1, 11.9,1,1, 19.245, 10557.126, 392.223, 52866.168 24/06/11,11:17:47,01,09,1, 11.9,1,1, 19.245, 10557.646, 391.654, 52867.383 24/06/11,11:17:47,02,09,1, 11.9,1,1, 19.245, 10558.250, 392.880, 52867.133 24/06/11,11:17:47,03,09,1, 11.9,1,1, 19.245, 10557.096, 392.166, 52866.178 24/06/11,11:17:47,04,09,1, 11.9,1,1, 19.245, 10557.831, 392.031, 52867.609 24/06/11,11:17:47,05,09,1, 11.9,1,1, 19.245, 10558.005, 393.128, 52866.965 24/06/11,11:17:47,06,09,1, 11.9,1,1, 19.245, 10557.464, 391.952, 52867.205 24/06/11,11:17:47,07,09,1, 11.9,1,1, 19.245, 10558.603, 392.536, 52868.037 24/06/11,11:17:47,08,09,1, 11.9,1,1, 19.245, 10557.836, 392.734, 52866.599 24/06/11,11:17:47,09,09,1, 11.9,1,1, 19.245, 10557.633, 391.667, 52867.355 24/06/11,11:17:47,10,09,1, 11.9,1,1, 19.245, 10558.229, 392.834, 52867.063 24/06/11,11:17:47,11,09,1, 11.9,1,1, 19.245, 10557.084, 392.222, 52866.198 24/06/11,11:17:47,12,09,1, 11.9,1,1, 19.245, 10557.878, 392.136, 52867.671 24/06/11,11:17:47,13,09,1, 11.9,1,1, 19.245, 10558.058, 393.143, 52866.935 24/06/11,11:17:47,14,09,1, 11.9,1,1, 19.245, 10557.445, 391.943, 52867.201 24/06/11,11:17:47,15,09,1, 11.9,1,1, 19.245, 10558.615, 392.557, 52867.992 24/06/11,11:17:47,16,09,1, 11.9,1,1, 19.245, 10557.802, 392.677, 52866.480 24/06/11,11:17:47,17,09,1, 11.9,1,1, 19.245, 10557.614, 391.663, 52867.229 24/06/11,11:17:47,18,09,1, 11.9,1,1, 19.245, 10558.217, 392.881, 52867.030 24/06/11,11:17:47,19,09,1, 11.9,1,1, 19.245, 10557.085, 392.243, 52866.248 24/06/11,11:17:48,00,10,1, 11.9,1,1, 19.246, 10557.084, 392.243, 52866.248 24/06/11,11:17:48,01,10,1, 11.9,1,1, 19.246, 10557.635, 391.685, 52867.194 24/06/11,11:17:48,02,10,1, 11.9,1,1, 19.246, 10558.199, 392.971, 52866.829 24/06/11,11:17:48,03,10,1, 11.9,1,1, 19.246, 10557.143, 392.180, 52866.432 24/06/11,11:17:48,04,10,1, 11.9,1,1, 19.246, 10558.200, 392.255, 52868.008 24/06/11,11:17:48,05,10,1, 11.9,1,1, 19.246, 10558.157, 393.138, 52867.019 24/06/11,11:17:48,06,10,1, 11.9,1,1, 19.246, 10557.670, 391.826, 52867.241 24/06/11,11:17:48,07,10,1, 11.9,1,1, 19.246, 10558.666, 392.662, 52867.802 24/06/11,11:17:48,08,10,1, 11.9,1,1, 19.246, 10557.597, 392.531, 52866.246 24/06/11,11:17:48,09,10,1, 11.9,1,1, 19.246, 10557.655, 391.605, 52867.183 24/06/11,11:17:48,10,10,1, 11.9,1,1, 19.246, 10558.143, 392.958, 52866.882 24/06/11,11:17:48,11,10,1, 11.9,1,1, 19.246, 10557.132, 392.111, 52866.317 24/06/11,11:17:48,12,10,1, 11.9,1,1, 19.246, 10558.237, 392.243, 52867.790 24/06/11,11:17:48,13,10,1, 11.9,1,1, 19.246, 10558.176, 393.114, 52866.938 24/06/11,11:17:48,14,10,1, 11.9,1,1, 19.246, 10557.692, 391.810, 52867.356 24/06/11,11:17:48,15,10,1, 11.9,1,1, 19.246, 10558.640, 392.632, 52867.833 24/06/11,11:17:48,16,10,1, 11.9,1,1, 19.246, 10557.617, 392.564, 52866.317 24/06/11,11:17:48,17,10,1, 11.9,1,1, 19.246, 10557.681, 391.663, 52867.252 24/06/11,11:17:48,18,10,1, 11.9,1,1, 19.246, 10558.197, 392.948, 52866.933 24/06/11,11:17:48,19,10,1, 11.9,1,1, 19.246, 10557.140, 392.094, 52866.507 24/06/11,11:17:49,00,09,1, 11.9,1,1, 19.246, 10557.134, 392.094, 52866.507 24/06/11,11:17:49,01,09,1, 11.9,1,1, 19.246, 10557.729, 391.767, 52867.280 24/06/11,11:17:49,02,09,1, 11.9,1,1, 19.246, 10558.136, 393.059, 52866.841 24/06/11,11:17:49,03,09,1, 11.9,1,1, 19.246, 10557.350, 392.050, 52866.730 24/06/11,11:17:49,04,09,1, 11.9,1,1, 19.246, 10558.560, 392.356, 52868.072 24/06/11,11:17:49,05,09,1, 11.9,1,1, 19.246, 10558.166, 392.940, 52866.902 24/06/11,11:17:49,06,09,1, 11.9,1,1, 19.246, 10557.823, 391.719, 52867.439 24/06/11,11:17:49,07,09,1, 11.9,1,1, 19.246, 10558.595, 392.719, 52867.494 24/06/11,11:17:49,08,09,1, 11.9,1,1, 19.246, 10557.446, 392.355, 52866.154 24/06/11,11:17:49,09,09,1, 11.9,1,1, 19.246, 10557.843, 391.794, 52867.425 24/06/11,11:17:49,10,09,1, 11.9,1,1, 19.246, 10558.176, 393.048, 52866.903 24/06/11,11:17:49,11,09,1, 11.9,1,1, 19.246, 10557.406, 392.057, 52866.755 24/06/11,11:17:49,12,09,1, 11.9,1,1, 19.246, 10558.623, 392.432, 52868.051 24/06/11,11:17:49,13,09,1, 11.9,1,1, 19.246, 10558.190, 392.981, 52866.887 24/06/11,11:17:49,14,09,1, 11.9,1,1, 19.246, 10557.841, 391.740, 52867.383 24/06/11,11:17:49,15,09,1, 11.9,1,1, 19.246, 10558.642, 392.692, 52867.393 24/06/11,11:17:49,16,09,1, 11.9,1,1, 19.246, 10557.434, 392.341, 52866.173 24/06/11,11:17:49,17,09,1, 11.9,1,1, 19.246, 10557.822, 391.847, 52867.516 24/06/11,11:17:49,18,09,1, 11.9,1,1, 19.246, 10558.149, 393.100, 52866.859 24/06/11,11:17:49,19,09,1, 11.9,1,1, 19.246, 10557.420, 392.102, 52866.783 24/06/11,11:17:50,00,09,1, 11.9,1,1, 19.242, 10557.418, 392.102, 52866.783 24/06/11,11:17:50,01,09,1, 11.9,1,1, 19.242, 10558.050, 391.995, 52867.612 24/06/11,11:17:50,02,09,1, 11.9,1,1, 19.242, 10558.254, 393.131, 52866.780 24/06/11,11:17:50,03,09,1, 11.9,1,1, 19.242, 10557.628, 391.956, 52867.097 24/06/11,11:17:50,04,09,1, 11.9,1,1, 19.242, 10558.881, 392.533, 52868.110 24/06/11,11:17:50,05,09,1, 11.9,1,1, 19.242, 10558.038, 392.772, 52866.745 24/06/11,11:17:50,06,09,1, 11.9,1,1, 19.242, 10557.910, 391.627, 52867.287 24/06/11,11:17:50,07,09,1, 11.9,1,1, 19.242, 10558.532, 392.792, 52867.131 24/06/11,11:17:50,08,09,1, 11.9,1,1, 19.242, 10557.255, 392.214, 52866.272 24/06/11,11:17:50,09,09,1, 11.9,1,1, 19.242, 10558.066, 392.058, 52867.577 24/06/11,11:17:50,10,09,1, 11.9,1,1, 19.242, 10558.297, 393.152, 52866.841 24/06/11,11:17:50,11,09,1, 11.9,1,1, 19.242, 10557.668, 391.976, 52867.130 24/06/11,11:17:50,12,09,1, 11.9,1,1, 19.242, 10558.848, 392.542, 52868.017 24/06/11,11:17:50,13,09,1, 11.9,1,1, 19.242, 10558.049, 392.746, 52866.626 24/06/11,11:17:50,14,09,1, 11.9,1,1, 19.242, 10557.885, 391.604, 52867.255 24/06/11,11:17:50,15,09,1, 11.9,1,1, 19.242, 10558.482, 392.809, 52867.059 24/06/11,11:17:50,16,09,1, 11.9,1,1, 19.242, 10557.255, 392.232, 52866.197 24/06/11,11:17:50,17,09,1, 11.9,1,1, 19.242, 10558.130, 392.063, 52867.591 24/06/11,11:17:50,18,09,1, 11.9,1,1, 19.242, 10558.334, 393.129, 52866.919 24/06/11,11:17:50,19,09,1, 11.9,1,1, 19.242, 10557.696, 391.995, 52867.135 24/06/11,11:17:51,00,09,1, 11.9,1,1, 19.244, 10557.693, 391.995, 52867.135 24/06/11,11:17:51,01,09,1, 11.9,1,1, 19.244, 10558.395, 392.268, 52867.796 24/06/11,11:17:51,02,09,1, 11.9,1,1, 19.244, 10558.443, 393.137, 52866.955 24/06/11,11:17:51,03,09,1, 11.9,1,1, 19.244, 10557.912, 391.900, 52867.380 24/06/11,11:17:51,04,09,1, 11.9,1,1, 19.244, 10558.968, 392.714, 52867.886 24/06/11,11:17:51,05,09,1, 11.9,1,1, 19.244, 10557.815, 392.563, 52866.391 24/06/11,11:17:51,06,09,1, 11.9,1,1, 19.244, 10557.867, 391.740, 52867.332 24/06/11,11:17:51,07,09,1, 11.9,1,1, 19.244, 10558.465, 392.929, 52866.943 24/06/11,11:17:51,08,09,1, 11.9,1,1, 19.244, 10557.276, 392.093, 52866.516 24/06/11,11:17:51,09,09,1, 11.9,1,1, 19.244, 10558.390, 392.307, 52867.926 24/06/11,11:17:51,10,09,1, 11.9,1,1, 19.244, 10558.422, 393.150, 52866.944 24/06/11,11:17:51,11,09,1, 11.9,1,1, 19.244, 10557.933, 391.850, 52867.325 24/06/11,11:17:51,12,09,1, 11.9,1,1, 19.244, 10558.976, 392.769, 52867.885 24/06/11,11:17:51,13,09,1, 11.9,1,1, 19.244, 10557.806, 392.564, 52866.386 24/06/11,11:17:51,14,09,1, 11.9,1,1, 19.244, 10557.894, 391.705, 52867.353 24/06/11,11:17:51,15,09,1, 11.9,1,1, 19.244, 10558.347, 392.984, 52866.830 24/06/11,11:17:51,16,09,1, 11.9,1,1, 19.244, 10557.344, 392.095, 52866.452 24/06/11,11:17:51,17,09,1, 11.9,1,1, 19.244, 10558.497, 392.321, 52867.954 24/06/11,11:17:51,18,09,1, 11.9,1,1, 19.244, 10558.382, 393.133, 52867.061 24/06/11,11:17:51,19,09,1, 11.9,1,1, 19.244, 10557.895, 391.801, 52867.354 24/06/11,11:17:52,00,09,1, 11.9,1,1, 19.248, 10557.894, 391.801, 52867.354 24/06/11,11:17:52,01,09,1, 11.9,1,1, 19.248, 10558.817, 392.498, 52868.045 24/06/11,11:17:52,02,09,1, 11.9,1,1, 19.248, 10558.397, 392.974, 52866.888 24/06/11,11:17:52,03,09,1, 11.9,1,1, 19.248, 10558.004, 391.695, 52867.350 24/06/11,11:17:52,04,09,1, 11.9,1,1, 19.248, 10558.891, 392.812, 52867.480 24/06/11,11:17:52,05,09,1, 11.9,1,1, 19.248, 10557.517, 392.372, 52866.072 24/06/11,11:17:52,06,09,1, 11.9,1,1, 19.248, 10557.981, 391.826, 52867.264 24/06/11,11:17:52,07,09,1, 11.9,1,1, 19.248, 10558.400, 393.153, 52866.906 24/06/11,11:17:52,08,09,1, 11.9,1,1, 19.248, 10557.528, 392.055, 52866.718 24/06/11,11:17:52,09,09,1, 11.9,1,1, 19.248, 10558.872, 392.502, 52868.076 24/06/11,11:17:52,10,09,1, 11.9,1,1, 19.248, 10558.435, 393.015, 52866.897 24/06/11,11:17:52,11,09,1, 11.9,1,1, 19.248, 10558.017, 391.748, 52867.412 24/06/11,11:17:52,12,09,1, 11.9,1,1, 19.248, 10558.833, 392.817, 52867.448 24/06/11,11:17:52,13,09,1, 11.9,1,1, 19.248, 10557.531, 392.336, 52866.177 24/06/11,11:17:52,14,09,1, 11.9,1,1, 19.248, 10557.985, 391.895, 52867.332 24/06/11,11:17:52,15,09,1, 11.9,1,1, 19.248, 10558.341, 393.108, 52866.836 24/06/11,11:17:52,16,09,1, 11.9,1,1, 19.248, 10557.572, 392.031, 52866.776 24/06/11,11:17:52,17,09,1, 11.9,1,1, 19.248, 10558.862, 392.495, 52868.046 24/06/11,11:17:52,18,09,1, 11.9,1,1, 19.248, 10558.385, 392.962, 52866.754 24/06/11,11:17:52,19,09,1, 11.9,1,1, 19.248, 10558.032, 391.736, 52867.297 24/06/11,11:17:53,00,10,1, 12.0,1,1, 19.245, 10558.027, 391.736, 52867.297 24/06/11,11:17:53,01,10,1, 12.0,1,1, 19.245, 10559.083, 392.678, 52868.008 24/06/11,11:17:53,02,10,1, 12.0,1,1, 19.245, 10558.216, 392.742, 52866.658 24/06/11,11:17:53,03,10,1, 12.0,1,1, 19.245, 10558.042, 391.689, 52867.307 24/06/11,11:17:53,04,10,1, 12.0,1,1, 19.245, 10558.627, 392.939, 52866.956 24/06/11,11:17:53,05,10,1, 12.0,1,1, 19.245, 10557.388, 392.195, 52866.255 24/06/11,11:17:53,06,10,1, 12.0,1,1, 19.245, 10558.263, 392.078, 52867.605 24/06/11,11:17:53,07,10,1, 12.0,1,1, 19.245, 10558.396, 393.170, 52866.848 24/06/11,11:17:53,08,10,1, 12.0,1,1, 19.245, 10557.810, 391.881, 52867.118 24/06/11,11:17:53,09,10,1, 12.0,1,1, 19.245, 10559.079, 392.582, 52867.915 24/06/11,11:17:53,10,10,1, 12.0,1,1, 19.245, 10558.268, 392.741, 52866.655 24/06/11,11:17:53,11,10,1, 12.0,1,1, 19.245, 10558.045, 391.682, 52867.340 24/06/11,11:17:53,12,10,1, 12.0,1,1, 19.245, 10558.674, 392.946, 52867.065 24/06/11,11:17:53,13,10,1, 12.0,1,1, 19.245, 10557.420, 392.210, 52866.310 24/06/11,11:17:53,14,10,1, 12.0,1,1, 19.245, 10558.338, 392.132, 52867.718 24/06/11,11:17:53,15,10,1, 12.0,1,1, 19.245, 10558.456, 393.162, 52866.925 24/06/11,11:17:53,16,10,1, 12.0,1,1, 19.245, 10557.848, 391.901, 52867.184 24/06/11,11:17:53,17,10,1, 12.0,1,1, 19.245, 10559.082, 392.661, 52867.970 24/06/11,11:17:53,18,10,1, 12.0,1,1, 19.245, 10558.184, 392.745, 52866.641 24/06/11,11:17:53,19,10,1, 12.0,1,1, 19.245, 10558.022, 391.626, 52867.332 24/06/11,11:17:54,00,10,1, 11.9,1,1, 19.245, 10558.019, 391.626, 52867.332 24/06/11,11:17:54,01,10,1, 11.9,1,1, 19.245, 10559.088, 392.724, 52867.720 24/06/11,11:17:54,02,10,1, 11.9,1,1, 19.245, 10557.895, 392.502, 52866.315 24/06/11,11:17:54,03,10,1, 11.9,1,1, 19.245, 10558.003, 391.736, 52867.264 24/06/11,11:17:54,04,10,1, 11.9,1,1, 19.245, 10558.583, 393.049, 52866.822 24/06/11,11:17:54,05,10,1, 11.9,1,1, 19.245, 10557.480, 392.111, 52866.488 24/06/11,11:17:54,06,10,1, 11.9,1,1, 19.245, 10558.704, 392.329, 52867.915 24/06/11,11:17:54,07,10,1, 11.9,1,1, 19.245, 10558.495, 393.090, 52866.919 24/06/11,11:17:54,08,10,1, 11.9,1,1, 19.245, 10557.976, 391.798, 52867.312 24/06/11,11:17:54,09,10,1, 11.9,1,1, 19.245, 10559.123, 392.747, 52867.598 24/06/11,11:17:54,10,10,1, 11.9,1,1, 19.245, 10557.878, 392.488, 52866.291 24/06/11,11:17:54,11,10,1, 11.9,1,1, 19.245, 10558.079, 391.725, 52867.245 24/06/11,11:17:54,12,10,1, 11.9,1,1, 19.245, 10558.509, 393.124, 52866.767 24/06/11,11:17:54,13,10,1, 11.9,1,1, 19.245, 10557.483, 392.140, 52866.467 24/06/11,11:17:54,14,10,1, 11.9,1,1, 19.245, 10558.680, 392.374, 52867.847 24/06/11,11:17:54,15,10,1, 11.9,1,1, 19.245, 10558.474, 393.123, 52866.899 24/06/11,11:17:54,16,10,1, 11.9,1,1, 19.245, 10558.057, 391.742, 52867.425 24/06/11,11:17:54,17,10,1, 11.9,1,1, 19.245, 10559.122, 392.772, 52867.689 24/06/11,11:17:54,18,10,1, 11.9,1,1, 19.245, 10557.821, 392.436, 52866.230 24/06/11,11:17:54,19,10,1, 11.9,1,1, 19.245, 10558.073, 391.719, 52867.297 24/06/11,11:17:55,00,09,1, 11.9,1,1, 19.243, 10558.069, 391.719, 52867.297 24/06/11,11:17:55,01,09,1, 11.9,1,1, 19.243, 10558.952, 392.820, 52867.371 24/06/11,11:17:55,02,09,1, 11.9,1,1, 19.243, 10557.674, 392.337, 52866.146 24/06/11,11:17:55,03,09,1, 11.9,1,1, 19.243, 10558.167, 391.921, 52867.296 24/06/11,11:17:55,04,09,1, 11.9,1,1, 19.243, 10558.567, 393.195, 52866.847 24/06/11,11:17:55,05,09,1, 11.9,1,1, 19.243, 10557.675, 392.071, 52866.935 24/06/11,11:17:55,06,09,1, 11.9,1,1, 19.243, 10559.008, 392.555, 52868.063 24/06/11,11:17:55,07,09,1, 11.9,1,1, 19.243, 10558.471, 392.984, 52866.865 24/06/11,11:17:55,08,09,1, 11.9,1,1, 19.243, 10558.107, 391.693, 52867.421 24/06/11,11:17:55,09,09,1, 11.9,1,1, 19.243, 10558.994, 392.866, 52867.283 24/06/11,11:17:55,10,09,1, 11.9,1,1, 19.243, 10557.628, 392.334, 52866.117 24/06/11,11:17:55,11,09,1, 11.9,1,1, 19.243, 10558.184, 391.911, 52867.380 24/06/11,11:17:55,12,09,1, 11.9,1,1, 19.243, 10558.530, 393.245, 52866.807 24/06/11,11:17:55,13,09,1, 11.9,1,1, 19.243, 10557.724, 392.066, 52866.935 24/06/11,11:17:55,14,09,1, 11.9,1,1, 19.243, 10559.053, 392.580, 52868.055 24/06/11,11:17:55,15,09,1, 11.9,1,1, 19.243, 10558.442, 392.952, 52866.769 24/06/11,11:17:55,16,09,1, 11.9,1,1, 19.243, 10558.108, 391.661, 52867.289 24/06/11,11:17:55,17,09,1, 11.9,1,1, 19.243, 10558.951, 392.836, 52867.247 24/06/11,11:17:55,18,09,1, 11.9,1,1, 19.243, 10557.616, 392.322, 52866.187 24/06/11,11:17:55,19,09,1, 11.9,1,1, 19.243, 10558.200, 391.912, 52867.378 24/06/11,11:17:56,00,09,1, 11.9,1,1, 19.241, 10558.194, 391.912, 52867.378 24/06/11,11:17:56,01,09,1, 11.9,1,1, 19.241, 10558.803, 392.983, 52867.075 24/06/11,11:17:56,02,09,1, 11.9,1,1, 19.241, 10557.478, 392.236, 52866.226 24/06/11,11:17:56,03,09,1, 11.9,1,1, 19.241, 10558.428, 392.136, 52867.624 24/06/11,11:17:56,04,09,1, 11.9,1,1, 19.241, 10558.658, 393.280, 52866.877 24/06/11,11:17:56,05,09,1, 11.9,1,1, 19.241, 10557.936, 391.947, 52867.206 24/06/11,11:17:56,06,09,1, 11.9,1,1, 19.241, 10559.250, 392.699, 52868.055 24/06/11,11:17:56,07,09,1, 11.9,1,1, 19.241, 10558.291, 392.774, 52866.632 24/06/11,11:17:56,08,09,1, 11.9,1,1, 19.241, 10558.090, 391.674, 52867.349 24/06/11,11:17:56,09,09,1, 11.9,1,1, 19.241, 10558.754, 392.989, 52866.987 24/06/11,11:17:56,10,09,1, 11.9,1,1, 19.241, 10557.507, 392.264, 52866.342 24/06/11,11:17:56,11,09,1, 11.9,1,1, 19.241, 10558.441, 392.182, 52867.632 24/06/11,11:17:56,12,09,1, 11.9,1,1, 19.241, 10558.674, 393.246, 52866.935 24/06/11,11:17:56,13,09,1, 11.9,1,1, 19.241, 10557.928, 391.946, 52867.278 24/06/11,11:17:56,14,09,1, 11.9,1,1, 19.241, 10559.210, 392.715, 52867.990 24/06/11,11:17:56,15,09,1, 11.9,1,1, 19.241, 10558.273, 392.755, 52866.583 24/06/11,11:17:56,16,09,1, 11.9,1,1, 19.241, 10558.101, 391.652, 52867.327 24/06/11,11:17:56,17,09,1, 11.9,1,1, 19.241, 10558.756, 392.977, 52867.040 24/06/11,11:17:56,18,09,1, 11.9,1,1, 19.241, 10557.549, 392.208, 52866.219 24/06/11,11:17:56,19,09,1, 11.9,1,1, 19.241, 10558.571, 392.208, 52867.739 24/06/11,11:17:57,00,08,1, 11.9,1,1, 19.243, 10558.569, 392.208, 52867.739 24/06/11,11:17:57,01,08,1, 11.9,1,1, 19.243, 10558.731, 393.121, 52866.941 24/06/11,11:17:57,02,08,1, 11.9,1,1, 19.243, 10557.567, 392.149, 52866.481 24/06/11,11:17:57,03,08,1, 11.9,1,1, 19.243, 10558.832, 392.397, 52867.916 24/06/11,11:17:57,04,08,1, 11.9,1,1, 19.243, 10558.700, 393.156, 52866.965 24/06/11,11:17:57,05,08,1, 11.9,1,1, 19.243, 10558.115, 391.821, 52867.383 24/06/11,11:17:57,06,08,1, 11.9,1,1, 19.243, 10559.211, 392.812, 52867.700 24/06/11,11:17:57,07,08,1, 11.9,1,1, 19.243, 10558.064, 392.562, 52866.582 24/06/11,11:17:57,08,08,1, 11.9,1,1, 19.243, 10557.947, 391.752, 52867.064 24/06/11,11:17:57,09,08,1, 11.9,1,1, 19.243, 10558.861, 393.244, 52867.795 24/06/11,11:17:57,10,08,1, 11.9,1,1, 19.243, 10557.829, 392.054, 52866.305 24/06/11,11:17:57,11,08,1, 11.9,1,1, 19.243, 10558.412, 392.396, 52867.842 24/06/11,11:17:57,12,08,1, 11.9,1,1, 19.243, 10558.995, 393.257, 52867.674 24/06/11,11:17:57,13,08,1, 11.9,1,1, 19.243, 10557.873, 391.696, 52866.537 24/06/11,11:17:57,14,08,1, 11.9,1,1, 19.243, 10558.996, 392.930, 52868.279 24/06/11,11:17:57,15,08,1, 11.9,1,1, 19.243, 10558.406, 392.582, 52866.733 24/06/11,11:17:57,16,08,1, 11.9,1,1, 19.243, 10557.735, 391.708, 52866.797 24/06/11,11:17:57,17,08,1, 11.9,1,1, 19.243, 10558.997, 393.316, 52868.089 24/06/11,11:17:57,18,08,1, 11.9,1,1, 19.243, 10557.888, 392.030, 52866.305 24/06/11,11:17:57,19,08,1, 11.9,1,1, 19.243, 10558.486, 392.427, 52867.984 24/06/11,11:17:58,00,08,1, 11.9,1,1, 19.247, 10558.478, 392.427, 52867.984 24/06/11,11:17:58,01,08,1, 11.9,1,1, 19.247, 10559.028, 393.393, 52867.950 24/06/11,11:17:58,02,08,1, 11.9,1,1, 19.247, 10557.896, 391.981, 52866.334 24/06/11,11:17:58,03,08,1, 11.9,1,1, 19.247, 10558.709, 392.627, 52868.129 24/06/11,11:17:58,04,08,1, 11.9,1,1, 19.247, 10559.014, 393.136, 52867.477 24/06/11,11:17:58,05,08,1, 11.9,1,1, 19.247, 10557.865, 391.685, 52866.695 24/06/11,11:17:58,06,08,1, 11.9,1,1, 19.247, 10559.001, 393.048, 52868.235 24/06/11,11:17:58,07,08,1, 11.9,1,1, 19.247, 10558.185, 392.399, 52866.485 24/06/11,11:17:58,08,08,1, 11.9,1,1, 19.247, 10557.873, 391.887, 52867.095 24/06/11,11:17:58,09,08,1, 11.9,1,1, 19.247, 10559.037, 393.394, 52867.996 24/06/11,11:17:58,10,08,1, 11.9,1,1, 19.247, 10557.869, 391.972, 52866.407 24/06/11,11:17:58,11,08,1, 11.9,1,1, 19.247, 10558.687, 392.668, 52868.241 24/06/11,11:17:58,12,08,1, 11.9,1,1, 19.247, 10559.005, 393.060, 52867.567 24/06/11,11:17:58,13,08,1, 11.9,1,1, 19.247, 10557.856, 391.642, 52866.705 24/06/11,11:17:58,14,08,1, 11.9,1,1, 19.247, 10558.990, 393.125, 52868.267 24/06/11,11:17:58,15,08,1, 11.9,1,1, 19.247, 10558.195, 392.377, 52866.416 24/06/11,11:17:58,16,08,1, 11.9,1,1, 19.247, 10557.865, 391.933, 52867.061 24/06/11,11:17:58,17,08,1, 11.9,1,1, 19.247, 10559.002, 393.441, 52867.992 24/06/11,11:17:58,18,08,1, 11.9,1,1, 19.247, 10557.858, 391.896, 52866.335 24/06/11,11:17:58,19,08,1, 11.9,1,1, 19.247, 10558.760, 392.687, 52868.181 24/06/11,11:17:59,00,08,1, 11.9,1,1, 19.245, 10558.753, 392.687, 52868.181 24/06/11,11:17:59,01,08,1, 11.9,1,1, 19.245, 10559.097, 393.443, 52867.901 24/06/11,11:17:59,02,08,1, 11.9,1,1, 19.245, 10557.943, 391.866, 52866.466 24/06/11,11:17:59,03,08,1, 11.9,1,1, 19.245, 10558.899, 392.865, 52868.304 24/06/11,11:17:59,04,08,1, 11.9,1,1, 19.245, 10558.798, 392.957, 52867.171 24/06/11,11:17:59,05,08,1, 11.9,1,1, 19.245, 10557.785, 391.731, 52866.702 24/06/11,11:17:59,06,08,1, 11.9,1,1, 19.245, 10558.953, 393.242, 52868.056 24/06/11,11:17:59,07,08,1, 11.9,1,1, 19.245, 10557.988, 392.206, 52866.224 24/06/11,11:17:59,08,08,1, 11.9,1,1, 19.245, 10558.099, 392.173, 52867.413 24/06/11,11:17:59,09,08,1, 11.9,1,1, 19.245, 10559.093, 393.454, 52867.926 24/06/11,11:17:59,10,08,1, 11.9,1,1, 19.245, 10557.935, 391.883, 52866.509 24/06/11,11:17:59,11,08,1, 11.9,1,1, 19.245, 10558.916, 392.875, 52868.352 24/06/11,11:17:59,12,08,1, 11.9,1,1, 19.245, 10558.782, 392.957, 52867.211 24/06/11,11:17:59,13,08,1, 11.9,1,1, 19.245, 10557.811, 391.634, 52866.617 24/06/11,11:17:59,14,08,1, 11.9,1,1, 19.245, 10558.992, 393.242, 52868.066 24/06/11,11:17:59,15,08,1, 11.9,1,1, 19.245, 10557.985, 392.290, 52866.411 24/06/11,11:17:59,16,08,1, 11.9,1,1, 19.245, 10558.060, 392.201, 52867.449 24/06/11,11:17:59,17,08,1, 11.9,1,1, 19.245, 10559.126, 393.469, 52867.900 24/06/11,11:17:59,18,08,1, 11.9,1,1, 19.245, 10557.919, 391.842, 52866.489 24/06/11,11:17:59,19,08,1, 11.9,1,1, 19.245, 10558.945, 392.859, 52868.265 24/06/11,11:18:00,00,08,1, 11.9,1,1, 19.246, 10558.945, 392.859, 52868.265 24/06/11,11:18:00,01,08,1, 11.9,1,1, 19.246, 10559.162, 393.419, 52867.907 24/06/11,11:18:00,02,08,1, 11.9,1,1, 19.246, 10557.912, 391.788, 52866.501 24/06/11,11:18:00,03,08,1, 11.9,1,1, 19.246, 10559.004, 393.013, 52868.307 24/06/11,11:18:00,04,08,1, 11.9,1,1, 19.246, 10558.657, 392.799, 52866.901 24/06/11,11:18:00,05,08,1, 11.9,1,1, 19.246, 10557.783, 391.768, 52866.844 24/06/11,11:18:00,06,08,1, 11.9,1,1, 19.246, 10558.976, 393.397, 52868.113 24/06/11,11:18:00,07,08,1, 11.9,1,1, 19.246, 10557.832, 392.090, 52865.897 24/06/11,11:18:00,08,08,1, 11.9,1,1, 19.246, 10558.561, 392.431, 52867.890 24/06/11,11:18:00,09,08,1, 11.9,1,1, 19.246, 10558.926, 393.289, 52867.033 24/06/11,11:18:00,10,08,1, 11.9,1,1, 19.246, 10558.120, 391.920, 52867.264 24/06/11,11:18:00,11,08,1, 11.9,1,1, 19.246, 10559.282, 392.851, 52867.826 24/06/11,11:18:00,12,08,1, 11.9,1,1, 19.246, 10558.139, 392.650, 52866.358 24/06/11,11:18:00,13,08,1, 11.9,1,1, 19.246, 10558.094, 391.799, 52867.170 24/06/11,11:18:00,14,08,1, 11.9,1,1, 19.246, 10558.709, 393.205, 52866.819 24/06/11,11:18:00,15,08,1, 11.9,1,1, 19.246, 10557.621, 392.239, 52866.522 24/06/11,11:18:00,16,08,1, 11.9,1,1, 19.246, 10558.829, 392.483, 52867.939 24/06/11,11:18:00,17,08,1, 11.9,1,1, 19.246, 10558.795, 393.302, 52866.902 24/06/11,11:18:00,18,08,1, 11.9,1,1, 19.246, 10558.206, 391.884, 52867.283 24/06/11,11:18:00,19,08,1, 11.9,1,1, 19.246, 10559.294, 392.868, 52867.666 24/06/11,11:18:01,00,08,1, 11.9,1,1, 19.246, 10559.287, 392.868, 52867.666 24/06/11,11:18:01,01,08,1, 11.9,1,1, 19.246, 10558.789, 393.224, 52866.931 24/06/11,11:18:01,02,08,1, 11.9,1,1, 19.246, 10558.262, 391.874, 52867.337 24/06/11,11:18:01,03,08,1, 11.9,1,1, 19.246, 10559.217, 392.910, 52867.498 24/06/11,11:18:01,04,08,1, 11.9,1,1, 19.246, 10557.940, 392.602, 52866.248 24/06/11,11:18:01,05,08,1, 11.9,1,1, 19.246, 10558.210, 391.917, 52867.432 24/06/11,11:18:01,06,08,1, 11.9,1,1, 19.246, 10558.743, 393.342, 52866.984 24/06/11,11:18:01,07,08,1, 11.9,1,1, 19.246, 10557.777, 392.211, 52866.796 24/06/11,11:18:01,08,08,1, 11.9,1,1, 19.246, 10559.024, 392.649, 52868.117 24/06/11,11:18:01,09,08,1, 11.9,1,1, 19.246, 10558.757, 393.207, 52866.841 24/06/11,11:18:01,10,08,1, 11.9,1,1, 19.246, 10558.221, 391.846, 52867.352 24/06/11,11:18:01,11,08,1, 11.9,1,1, 19.246, 10559.223, 392.967, 52867.559 24/06/11,11:18:01,12,08,1, 11.9,1,1, 19.246, 10557.938, 392.545, 52866.281 24/06/11,11:18:01,13,08,1, 11.9,1,1, 19.246, 10558.150, 391.934, 52867.339 24/06/11,11:18:01,14,08,1, 11.9,1,1, 19.246, 10558.742, 393.317, 52866.927 24/06/11,11:18:01,15,08,1, 11.9,1,1, 19.246, 10557.762, 392.269, 52866.839 24/06/11,11:18:01,16,08,1, 11.9,1,1, 19.246, 10559.047, 392.624, 52868.067 24/06/11,11:18:01,17,08,1, 11.9,1,1, 19.246, 10558.751, 393.256, 52866.921 24/06/11,11:18:01,18,08,1, 11.9,1,1, 19.246, 10558.209, 391.850, 52867.352 24/06/11,11:18:01,19,08,1, 11.9,1,1, 19.246, 10559.197, 392.966, 52867.451 24/06/11,11:18:02,00,07,1, 11.9,1,1, 19.241, 10559.195, 392.966, 52867.451 24/06/11,11:18:02,01,07,1, 11.9,1,1, 19.241, 10558.654, 393.166, 52866.729 24/06/11,11:18:02,02,07,1, 11.9,1,1, 19.241, 10558.201, 391.808, 52867.347 24/06/11,11:18:02,03,07,1, 11.9,1,1, 19.241, 10559.130, 393.007, 52867.358 24/06/11,11:18:02,04,07,1, 11.9,1,1, 19.241, 10557.785, 392.499, 52866.243 24/06/11,11:18:02,05,07,1, 11.9,1,1, 19.241, 10558.265, 392.074, 52867.486 24/06/11,11:18:02,06,07,1, 11.9,1,1, 19.241, 10558.763, 393.351, 52866.931 24/06/11,11:18:02,07,07,1, 11.9,1,1, 19.241, 10557.909, 392.236, 52867.082 24/06/11,11:18:02,08,07,1, 11.9,1,1, 19.241, 10559.178, 392.703, 52868.196 24/06/11,11:18:02,09,07,1, 11.9,1,1, 19.241, 10558.667, 393.121, 52866.837 24/06/11,11:18:02,10,07,1, 11.9,1,1, 19.241, 10558.181, 391.828, 52867.354 24/06/11,11:18:02,11,07,1, 11.9,1,1, 19.241, 10559.067, 393.060, 52867.327 24/06/11,11:18:02,12,07,1, 11.9,1,1, 19.241, 10557.802, 392.431, 52866.169 24/06/11,11:18:02,13,07,1, 11.9,1,1, 19.241, 10558.319, 392.101, 52867.419 24/06/11,11:18:02,14,07,1, 11.9,1,1, 19.241, 10558.746, 393.420, 52866.909 24/06/11,11:18:02,15,07,1, 11.9,1,1, 19.241, 10557.894, 392.173, 52866.908 24/06/11,11:18:02,16,07,1, 11.9,1,1, 19.241, 10559.179, 392.758, 52868.033 24/06/11,11:18:02,17,07,1, 11.9,1,1, 19.241, 10558.736, 393.164, 52866.814 24/06/11,11:18:02,18,07,1, 11.9,1,1, 19.241, 10558.220, 391.804, 52867.280 24/06/11,11:18:02,19,07,1, 11.9,1,1, 19.241, 10559.159, 393.028, 52867.294 24/06/11,11:18:03,00,07,1, 11.9,1,1, 19.244, 10559.154, 393.028, 52867.294 24/06/11,11:18:03,01,07,1, 11.9,1,1, 19.244, 10558.642, 393.096, 52866.770 24/06/11,11:18:03,02,07,1, 11.9,1,1, 19.244, 10558.186, 391.838, 52867.320 24/06/11,11:18:03,03,07,1, 11.9,1,1, 19.244, 10558.981, 393.128, 52867.214 24/06/11,11:18:03,04,07,1, 11.9,1,1, 19.244, 10557.734, 392.478, 52866.250 24/06/11,11:18:03,05,07,1, 11.9,1,1, 19.244, 10558.457, 392.259, 52867.669 24/06/11,11:18:03,06,07,1, 11.9,1,1, 19.244, 10558.820, 393.450, 52867.037 24/06/11,11:18:03,07,07,1, 11.9,1,1, 19.244, 10558.010, 392.204, 52867.167 24/06/11,11:18:03,08,07,1, 11.9,1,1, 19.244, 10559.288, 392.843, 52868.119 24/06/11,11:18:03,09,07,1, 11.9,1,1, 19.244, 10558.549, 393.071, 52866.708 24/06/11,11:18:03,10,07,1, 11.9,1,1, 19.244, 10558.227, 391.870, 52867.393 24/06/11,11:18:03,11,07,1, 11.9,1,1, 19.244, 10558.996, 393.200, 52867.160 24/06/11,11:18:03,12,07,1, 11.9,1,1, 19.244, 10557.759, 392.467, 52866.240 24/06/11,11:18:03,13,07,1, 11.9,1,1, 19.244, 10558.405, 392.276, 52867.719 24/06/11,11:18:03,14,07,1, 11.9,1,1, 19.244, 10558.807, 393.496, 52867.025 24/06/11,11:18:03,15,07,1, 11.9,1,1, 19.244, 10558.034, 392.201, 52867.248 24/06/11,11:18:03,16,07,1, 11.9,1,1, 19.244, 10559.285, 392.861, 52868.038 24/06/11,11:18:03,17,07,1, 11.9,1,1, 19.244, 10558.611, 393.073, 52866.705 24/06/11,11:18:03,18,07,1, 11.9,1,1, 19.244, 10558.216, 391.880, 52867.285 24/06/11,11:18:03,19,07,1, 11.9,1,1, 19.244, 10559.006, 393.158, 52867.115 24/06/11,11:18:04,00,07,1, 12.0,1,1, 19.242, 10559.003, 393.158, 52867.115 24/06/11,11:18:04,01,07,1, 12.0,1,1, 19.242, 10558.447, 393.062, 52866.504 24/06/11,11:18:04,02,07,1, 12.0,1,1, 19.242, 10558.210, 391.855, 52867.284 24/06/11,11:18:04,03,07,1, 12.0,1,1, 19.242, 10558.901, 393.253, 52867.087 24/06/11,11:18:04,04,07,1, 12.0,1,1, 19.242, 10557.716, 392.514, 52866.297 24/06/11,11:18:04,05,07,1, 12.0,1,1, 19.242, 10558.560, 392.399, 52867.712 24/06/11,11:18:04,06,07,1, 12.0,1,1, 19.242, 10558.802, 393.529, 52867.045 24/06/11,11:18:04,07,07,1, 12.0,1,1, 19.242, 10558.157, 392.188, 52867.298 24/06/11,11:18:04,08,07,1, 12.0,1,1, 19.242, 10559.341, 392.961, 52868.028 24/06/11,11:18:04,09,07,1, 12.0,1,1, 19.242, 10558.402, 393.031, 52866.546 24/06/11,11:18:04,10,07,1, 12.0,1,1, 19.242, 10558.214, 391.918, 52867.308 24/06/11,11:18:04,11,07,1, 12.0,1,1, 19.242, 10558.884, 393.246, 52867.022 24/06/11,11:18:04,12,07,1, 12.0,1,1, 19.242, 10557.720, 392.466, 52866.380 24/06/11,11:18:04,13,07,1, 12.0,1,1, 19.242, 10558.599, 392.374, 52867.779 24/06/11,11:18:04,14,07,1, 12.0,1,1, 19.242, 10558.780, 393.495, 52867.068 24/06/11,11:18:04,15,07,1, 12.0,1,1, 19.242, 10558.145, 392.128, 52867.311 24/06/11,11:18:04,16,07,1, 12.0,1,1, 19.242, 10559.332, 392.974, 52868.000 24/06/11,11:18:04,17,07,1, 12.0,1,1, 19.242, 10558.409, 393.004, 52866.504 24/06/11,11:18:04,18,07,1, 12.0,1,1, 19.242, 10558.151, 391.922, 52867.276 24/06/11,11:18:04,19,07,1, 12.0,1,1, 19.242, 10558.885, 393.257, 52866.928 24/06/11,11:18:05,00,08,1, 11.9,1,1, 19.243, 10558.878, 393.257, 52866.928 24/06/11,11:18:05,01,08,1, 11.9,1,1, 19.243, 10558.344, 392.981, 52866.511 24/06/11,11:18:05,02,08,1, 11.9,1,1, 19.243, 10558.192, 392.013, 52867.403 24/06/11,11:18:05,03,08,1, 11.9,1,1, 19.243, 10558.831, 393.351, 52866.902 24/06/11,11:18:05,04,08,1, 11.9,1,1, 19.243, 10557.759, 392.535, 52866.541 24/06/11,11:18:05,05,08,1, 11.9,1,1, 19.243, 10558.717, 392.585, 52867.924 24/06/11,11:18:05,06,08,1, 11.9,1,1, 19.243, 10558.761, 393.558, 52867.004 24/06/11,11:18:05,07,08,1, 11.9,1,1, 19.243, 10558.191, 392.194, 52867.315 24/06/11,11:18:05,08,08,1, 11.9,1,1, 19.243, 10559.296, 393.044, 52867.855 24/06/11,11:18:05,09,08,1, 11.9,1,1, 19.243, 10558.287, 392.985, 52866.463 24/06/11,11:18:05,10,08,1, 11.9,1,1, 19.243, 10558.202, 391.976, 52867.406 24/06/11,11:18:05,11,08,1, 11.9,1,1, 19.243, 10558.791, 393.419, 52867.001 24/06/11,11:18:05,12,08,1, 11.9,1,1, 19.243, 10557.720, 392.517, 52866.553 24/06/11,11:18:05,13,08,1, 11.9,1,1, 19.243, 10558.708, 392.608, 52867.927 24/06/11,11:18:05,14,08,1, 11.9,1,1, 19.243, 10558.829, 393.566, 52867.067 24/06/11,11:18:05,15,08,1, 11.9,1,1, 19.243, 10558.179, 392.182, 52867.326 24/06/11,11:18:05,16,08,1, 11.9,1,1, 19.243, 10559.333, 393.046, 52867.870 24/06/11,11:18:05,17,08,1, 11.9,1,1, 19.243, 10558.246, 392.984, 52866.378 24/06/11,11:18:05,18,08,1, 11.9,1,1, 19.243, 10558.168, 392.021, 52867.331 24/06/11,11:18:05,19,08,1, 11.9,1,1, 19.243, 10558.821, 393.346, 52866.919 24/06/11,11:18:06,00,07,1, 11.9,1,1, 19.244, 10558.820, 393.346, 52866.919 24/06/11,11:18:06,01,07,1, 11.9,1,1, 19.244, 10558.230, 392.990, 52866.369 24/06/11,11:18:06,02,07,1, 11.9,1,1, 19.244, 10558.257, 392.096, 52867.303 24/06/11,11:18:06,03,07,1, 11.9,1,1, 19.244, 10558.858, 393.572, 52867.018 24/06/11,11:18:06,04,07,1, 11.9,1,1, 19.244, 10557.732, 392.599, 52866.611 24/06/11,11:18:06,05,07,1, 11.9,1,1, 19.244, 10558.817, 392.740, 52867.947 24/06/11,11:18:06,06,07,1, 11.9,1,1, 19.244, 10558.815, 393.618, 52867.035 24/06/11,11:18:06,07,07,1, 11.9,1,1, 19.244, 10558.259, 392.223, 52867.496 24/06/11,11:18:06,08,07,1, 11.9,1,1, 19.244, 10559.300, 393.125, 52867.835 24/06/11,11:18:06,09,07,1, 11.9,1,1, 19.244, 10558.222, 392.979, 52866.430 24/06/11,11:18:06,10,07,1, 11.9,1,1, 19.244, 10558.268, 392.127, 52867.412 24/06/11,11:18:06,11,07,1, 11.9,1,1, 19.244, 10558.814, 393.502, 52866.988 24/06/11,11:18:06,12,07,1, 11.9,1,1, 19.244, 10557.784, 392.601, 52866.595 24/06/11,11:18:06,13,07,1, 11.9,1,1, 19.244, 10558.884, 392.816, 52868.088 24/06/11,11:18:06,14,07,1, 11.9,1,1, 19.244, 10558.840, 393.621, 52867.067 24/06/11,11:18:06,15,07,1, 11.9,1,1, 19.244, 10558.273, 392.192, 52867.444 24/06/11,11:18:06,16,07,1, 11.9,1,1, 19.244, 10559.311, 393.111, 52867.756 24/06/11,11:18:06,17,07,1, 11.9,1,1, 19.244, 10558.208, 392.966, 52866.465 24/06/11,11:18:06,18,07,1, 11.9,1,1, 19.244, 10558.234, 392.104, 52867.304 24/06/11,11:18:06,19,07,1, 11.9,1,1, 19.244, 10558.823, 393.548, 52866.982 24/06/11,11:18:07,00,08,1, 11.9,1,1, 19.242, 10558.820, 393.548, 52866.982 24/06/11,11:18:07,01,08,1, 11.9,1,1, 19.242, 10558.216, 393.000, 52866.431 24/06/11,11:18:07,02,08,1, 11.9,1,1, 19.242, 10558.256, 392.228, 52867.486 24/06/11,11:18:07,03,08,1, 11.9,1,1, 19.242, 10558.846, 393.614, 52867.039 24/06/11,11:18:07,04,08,1, 11.9,1,1, 19.242, 10557.850, 392.637, 52866.710 24/06/11,11:18:07,05,08,1, 11.9,1,1, 19.242, 10558.975, 392.824, 52868.136 24/06/11,11:18:07,06,08,1, 11.9,1,1, 19.242, 10558.811, 393.617, 52867.153 24/06/11,11:18:07,07,08,1, 11.9,1,1, 19.242, 10558.280, 392.206, 52867.420 24/06/11,11:18:07,08,08,1, 11.9,1,1, 19.242, 10559.332, 393.189, 52867.822 24/06/11,11:18:07,09,08,1, 11.9,1,1, 19.242, 10558.178, 392.984, 52866.389 24/06/11,11:18:07,10,08,1, 11.9,1,1, 19.242, 10558.238, 392.171, 52867.349 24/06/11,11:18:07,11,08,1, 11.9,1,1, 19.242, 10558.901, 393.645, 52867.068 24/06/11,11:18:07,12,08,1, 11.9,1,1, 19.242, 10557.827, 392.640, 52866.772 24/06/11,11:18:07,13,08,1, 11.9,1,1, 19.242, 10558.955, 392.813, 52868.001 24/06/11,11:18:07,14,08,1, 11.9,1,1, 19.242, 10558.925, 393.624, 52867.057 24/06/11,11:18:07,15,08,1, 11.9,1,1, 19.242, 10558.238, 392.201, 52867.514 24/06/11,11:18:07,16,08,1, 11.9,1,1, 19.242, 10559.276, 393.163, 52867.687 24/06/11,11:18:07,17,08,1, 11.9,1,1, 19.242, 10558.184, 392.984, 52866.331 24/06/11,11:18:07,18,08,1, 11.9,1,1, 19.242, 10558.264, 392.204, 52867.396 24/06/11,11:18:07,19,08,1, 11.9,1,1, 19.242, 10558.880, 393.610, 52866.901 24/06/11,11:18:08,00,08,1, 11.9,1,1, 19.242, 10558.878, 393.610, 52866.901 24/06/11,11:18:08,01,08,1, 11.9,1,1, 19.242, 10558.166, 393.055, 52866.432 24/06/11,11:18:08,02,08,1, 11.9,1,1, 19.242, 10558.301, 392.266, 52867.497 24/06/11,11:18:08,03,08,1, 11.9,1,1, 19.242, 10558.843, 393.628, 52867.056 24/06/11,11:18:08,04,08,1, 11.9,1,1, 19.242, 10557.820, 392.646, 52866.687 24/06/11,11:18:08,05,08,1, 11.9,1,1, 19.242, 10559.026, 392.885, 52868.178 24/06/11,11:18:08,06,08,1, 11.9,1,1, 19.242, 10558.888, 393.646, 52867.079 24/06/11,11:18:08,07,08,1, 11.9,1,1, 19.242, 10558.312, 392.298, 52867.530 24/06/11,11:18:08,08,08,1, 11.9,1,1, 19.242, 10559.376, 393.298, 52867.774 24/06/11,11:18:08,09,08,1, 11.9,1,1, 19.242, 10558.118, 393.069, 52866.401 24/06/11,11:18:08,10,08,1, 11.9,1,1, 19.242, 10558.253, 392.270, 52867.405 24/06/11,11:18:08,11,08,1, 11.9,1,1, 19.242, 10558.880, 393.719, 52867.022 24/06/11,11:18:08,12,08,1, 11.9,1,1, 19.242, 10557.841, 392.655, 52866.773 24/06/11,11:18:08,13,08,1, 11.9,1,1, 19.242, 10558.963, 392.923, 52868.097 24/06/11,11:18:08,14,08,1, 11.9,1,1, 19.242, 10558.875, 393.671, 52867.130 24/06/11,11:18:08,15,08,1, 11.9,1,1, 19.242, 10558.306, 392.304, 52867.500 24/06/11,11:18:08,16,08,1, 11.9,1,1, 19.242, 10559.365, 393.336, 52867.848 24/06/11,11:18:08,17,08,1, 11.9,1,1, 19.242, 10558.159, 393.077, 52866.403 24/06/11,11:18:08,18,08,1, 11.9,1,1, 19.242, 10558.232, 392.310, 52867.401 24/06/11,11:18:08,19,08,1, 11.9,1,1, 19.242, 10558.852, 393.729, 52867.063 24/06/11,11:18:09,00,08,1, 11.9,1,1, 19.242, 10558.845, 393.729, 52867.063 24/06/11,11:18:09,01,08,1, 11.9,1,1, 19.242, 10558.202, 393.109, 52866.359 24/06/11,11:18:09,02,08,1, 11.9,1,1, 19.242, 10558.242, 392.304, 52867.364 24/06/11,11:18:09,03,08,1, 11.9,1,1, 19.242, 10558.870, 393.695, 52867.000 24/06/11,11:18:09,04,08,1, 11.9,1,1, 19.242, 10557.848, 392.701, 52866.737 24/06/11,11:18:09,05,08,1, 11.9,1,1, 19.242, 10558.972, 392.981, 52868.132 24/06/11,11:18:09,06,08,1, 11.9,1,1, 19.242, 10558.933, 393.805, 52867.098 24/06/11,11:18:09,07,08,1, 11.9,1,1, 19.242, 10558.305, 392.377, 52867.532 24/06/11,11:18:09,08,08,1, 11.9,1,1, 19.242, 10559.325, 393.363, 52867.800 24/06/11,11:18:09,09,08,1, 11.9,1,1, 19.242, 10558.245, 393.158, 52866.417 24/06/11,11:18:09,10,08,1, 11.9,1,1, 19.242, 10558.295, 392.359, 52867.413 24/06/11,11:18:09,11,08,1, 11.9,1,1, 19.242, 10558.892, 393.696, 52867.022 24/06/11,11:18:09,12,08,1, 11.9,1,1, 19.242, 10557.815, 392.699, 52866.653 24/06/11,11:18:09,13,08,1, 11.9,1,1, 19.242, 10559.006, 392.940, 52868.067 24/06/11,11:18:09,14,08,1, 11.9,1,1, 19.242, 10558.916, 393.773, 52867.181 24/06/11,11:18:09,15,08,1, 11.9,1,1, 19.242, 10558.256, 392.377, 52867.544 24/06/11,11:18:09,16,08,1, 11.9,1,1, 19.242, 10559.380, 393.369, 52867.865 24/06/11,11:18:09,17,08,1, 11.9,1,1, 19.242, 10558.197, 393.126, 52866.479 24/06/11,11:18:09,18,08,1, 11.9,1,1, 19.242, 10558.294, 392.317, 52867.424 24/06/11,11:18:09,19,08,1, 11.9,1,1, 19.242, 10558.912, 393.696, 52867.050 24/06/11,11:18:10,00,08,1, 11.9,1,1, 19.247, 10558.912, 393.696, 52867.050 24/06/11,11:18:10,01,08,1, 11.9,1,1, 19.247, 10558.252, 393.213, 52866.447 24/06/11,11:18:10,02,08,1, 11.9,1,1, 19.247, 10558.290, 392.357, 52867.408 24/06/11,11:18:10,03,08,1, 11.9,1,1, 19.247, 10558.950, 393.755, 52867.058 24/06/11,11:18:10,04,08,1, 11.9,1,1, 19.247, 10557.858, 392.831, 52866.735 24/06/11,11:18:10,05,08,1, 11.9,1,1, 19.247, 10558.923, 392.983, 52868.154 24/06/11,11:18:10,06,08,1, 11.9,1,1, 19.247, 10558.907, 393.882, 52867.204 24/06/11,11:18:10,07,08,1, 11.9,1,1, 19.247, 10558.299, 392.459, 52867.486 24/06/11,11:18:10,08,08,1, 11.9,1,1, 19.247, 10559.342, 393.325, 52867.909 24/06/11,11:18:10,09,08,1, 11.9,1,1, 19.247, 10558.314, 393.239, 52866.463 24/06/11,11:18:10,10,08,1, 11.9,1,1, 19.247, 10558.296, 392.356, 52867.495 24/06/11,11:18:10,11,08,1, 11.9,1,1, 19.247, 10558.921, 393.747, 52867.103 24/06/11,11:18:10,12,08,1, 11.9,1,1, 19.247, 10557.816, 392.855, 52866.570 24/06/11,11:18:10,13,08,1, 11.9,1,1, 19.247, 10558.943, 392.979, 52868.039 24/06/11,11:18:10,14,08,1, 11.9,1,1, 19.247, 10558.951, 393.846, 52867.129 24/06/11,11:18:10,15,08,1, 11.9,1,1, 19.247, 10558.325, 392.425, 52867.627 24/06/11,11:18:10,16,08,1, 11.9,1,1, 19.247, 10559.306, 393.404, 52867.889 24/06/11,11:18:10,17,08,1, 11.9,1,1, 19.247, 10558.314, 393.218, 52866.469 24/06/11,11:18:10,18,08,1, 11.9,1,1, 19.247, 10558.324, 392.341, 52867.415 24/06/11,11:18:10,19,08,1, 11.9,1,1, 19.247, 10558.897, 393.779, 52866.971 24/06/11,11:18:11,00,07,1, 11.9,1,1, 19.243, 10558.895, 393.779, 52866.971 24/06/11,11:18:11,01,07,1, 11.9,1,1, 19.243, 10558.395, 393.385, 52866.652 24/06/11,11:18:11,02,07,1, 11.9,1,1, 19.243, 10558.290, 392.381, 52867.398 24/06/11,11:18:11,03,07,1, 11.9,1,1, 19.243, 10558.970, 393.793, 52867.102 24/06/11,11:18:11,04,07,1, 11.9,1,1, 19.243, 10557.820, 392.907, 52866.652 24/06/11,11:18:11,05,07,1, 11.9,1,1, 19.243, 10558.849, 392.985, 52868.018 24/06/11,11:18:11,06,07,1, 11.9,1,1, 19.243, 10558.927, 393.972, 52867.091 24/06/11,11:18:11,07,07,1, 11.9,1,1, 19.243, 10558.278, 392.501, 52867.460 24/06/11,11:18:11,08,07,1, 11.9,1,1, 19.243, 10559.379, 393.467, 52867.996 24/06/11,11:18:11,09,07,1, 11.9,1,1, 19.243, 10558.387, 393.428, 52866.643 24/06/11,11:18:11,10,07,1, 11.9,1,1, 19.243, 10558.221, 392.431, 52867.429 24/06/11,11:18:11,11,07,1, 11.9,1,1, 19.243, 10558.937, 393.795, 52867.015 24/06/11,11:18:11,12,07,1, 11.9,1,1, 19.243, 10557.833, 392.909, 52866.568 24/06/11,11:18:11,13,07,1, 11.9,1,1, 19.243, 10558.880, 392.971, 52867.980 24/06/11,11:18:11,14,07,1, 11.9,1,1, 19.243, 10558.907, 393.885, 52867.022 24/06/11,11:18:11,15,07,1, 11.9,1,1, 19.243, 10558.342, 392.561, 52867.462 24/06/11,11:18:11,16,07,1, 11.9,1,1, 19.243, 10559.397, 393.403, 52867.989 24/06/11,11:18:11,17,07,1, 11.9,1,1, 19.243, 10558.409, 393.376, 52866.595 24/06/11,11:18:11,18,07,1, 11.9,1,1, 19.243, 10558.292, 392.401, 52867.451 24/06/11,11:18:11,19,07,1, 11.9,1,1, 19.243, 10558.930, 393.848, 52867.137 24/06/11,11:18:12,00,09,1, 11.9,1,1, 19.241, 10558.928, 393.848, 52867.137 24/06/11,11:18:12,01,09,1, 11.9,1,1, 19.241, 10558.521, 393.455, 52866.654 24/06/11,11:18:12,02,09,1, 11.9,1,1, 19.241, 10558.329, 392.412, 52867.403 24/06/11,11:18:12,03,09,1, 11.9,1,1, 19.241, 10559.011, 393.802, 52867.158 24/06/11,11:18:12,04,09,1, 11.9,1,1, 19.241, 10557.859, 393.008, 52866.712 24/06/11,11:18:12,05,09,1, 11.9,1,1, 19.241, 10558.808, 392.955, 52868.004 24/06/11,11:18:12,06,09,1, 11.9,1,1, 19.241, 10558.959, 394.041, 52867.252 24/06/11,11:18:12,07,09,1, 11.9,1,1, 19.241, 10558.286, 392.672, 52867.657 24/06/11,11:18:12,08,09,1, 11.9,1,1, 19.241, 10559.379, 393.478, 52868.028 24/06/11,11:18:12,09,09,1, 11.9,1,1, 19.241, 10558.466, 393.429, 52866.568 24/06/11,11:18:12,10,09,1, 11.9,1,1, 19.241, 10558.322, 392.436, 52867.408 24/06/11,11:18:12,11,09,1, 11.9,1,1, 19.241, 10559.034, 393.775, 52867.167 24/06/11,11:18:12,12,09,1, 11.9,1,1, 19.241, 10557.829, 392.946, 52866.618 24/06/11,11:18:12,13,09,1, 11.9,1,1, 19.241, 10558.804, 392.982, 52867.997 24/06/11,11:18:12,14,09,1, 11.9,1,1, 19.241, 10558.976, 394.006, 52867.258 24/06/11,11:18:12,15,09,1, 11.9,1,1, 19.241, 10558.284, 392.670, 52867.547 24/06/11,11:18:12,16,09,1, 11.9,1,1, 19.241, 10559.458, 393.521, 52868.072 24/06/11,11:18:12,17,09,1, 11.9,1,1, 19.241, 10558.486, 393.490, 52866.699 24/06/11,11:18:12,18,09,1, 11.9,1,1, 19.241, 10558.331, 392.421, 52867.494 24/06/11,11:18:12,19,09,1, 11.9,1,1, 19.241, 10558.990, 393.835, 52867.156 24/06/11,11:18:13,00,08,1, 11.9,1,1, 19.241, 10558.987, 393.835, 52867.156 24/06/11,11:18:13,01,08,1, 11.9,1,1, 19.241, 10558.570, 393.538, 52866.756 24/06/11,11:18:13,02,08,1, 11.9,1,1, 19.241, 10558.320, 392.472, 52867.446 24/06/11,11:18:13,03,08,1, 11.9,1,1, 19.241, 10559.087, 393.834, 52867.228 24/06/11,11:18:13,04,08,1, 11.9,1,1, 19.241, 10557.852, 393.106, 52866.504 24/06/11,11:18:13,05,08,1, 11.9,1,1, 19.241, 10558.769, 392.987, 52867.977 24/06/11,11:18:13,06,08,1, 11.9,1,1, 19.241, 10558.975, 394.073, 52867.177 24/06/11,11:18:13,07,08,1, 11.9,1,1, 19.241, 10558.213, 392.741, 52867.345 24/06/11,11:18:13,08,08,1, 11.9,1,1, 19.241, 10559.466, 393.451, 52868.099 24/06/11,11:18:13,09,08,1, 11.9,1,1, 19.241, 10558.640, 393.542, 52866.726 24/06/11,11:18:13,10,08,1, 11.9,1,1, 19.241, 10558.337, 392.457, 52867.396 24/06/11,11:18:13,11,08,1, 11.9,1,1, 19.241, 10559.065, 393.830, 52867.239 24/06/11,11:18:13,12,08,1, 11.9,1,1, 19.241, 10557.853, 393.080, 52866.562 24/06/11,11:18:13,13,08,1, 11.9,1,1, 19.241, 10558.727, 393.018, 52867.925 24/06/11,11:18:13,14,08,1, 11.9,1,1, 19.241, 10559.009, 394.075, 52867.160 24/06/11,11:18:13,15,08,1, 11.9,1,1, 19.241, 10558.247, 392.690, 52867.546 24/06/11,11:18:13,16,08,1, 11.9,1,1, 19.241, 10559.503, 393.489, 52868.230 24/06/11,11:18:13,17,08,1, 11.9,1,1, 19.241, 10558.586, 393.571, 52866.758 24/06/11,11:18:13,18,08,1, 11.9,1,1, 19.241, 10558.363, 392.508, 52867.493 24/06/11,11:18:13,19,08,1, 11.9,1,1, 19.241, 10559.079, 393.849, 52867.241 24/06/11,11:18:14,00,09,1, 11.9,1,1, 19.243, 10559.078, 393.849, 52867.241 24/06/11,11:18:14,01,09,1, 11.9,1,1, 19.243, 10558.698, 393.670, 52866.743 24/06/11,11:18:14,02,09,1, 11.9,1,1, 19.243, 10558.382, 392.532, 52867.418 24/06/11,11:18:14,03,09,1, 11.9,1,1, 19.243, 10559.140, 393.911, 52867.316 24/06/11,11:18:14,04,09,1, 11.9,1,1, 19.243, 10557.924, 393.135, 52866.456 24/06/11,11:18:14,05,09,1, 11.9,1,1, 19.243, 10558.665, 392.967, 52867.859 24/06/11,11:18:14,06,09,1, 11.9,1,1, 19.243, 10559.007, 394.177, 52867.187 24/06/11,11:18:14,07,09,1, 11.9,1,1, 19.243, 10558.266, 392.767, 52867.399 24/06/11,11:18:14,08,09,1, 11.9,1,1, 19.243, 10559.467, 393.500, 52868.176 24/06/11,11:18:14,09,09,1, 11.9,1,1, 19.243, 10558.685, 393.688, 52866.815 24/06/11,11:18:14,10,09,1, 11.9,1,1, 19.243, 10558.404, 392.525, 52867.451 24/06/11,11:18:14,11,09,1, 11.9,1,1, 19.243, 10559.134, 393.879, 52867.293 24/06/11,11:18:14,12,09,1, 11.9,1,1, 19.243, 10557.901, 393.104, 52866.469 24/06/11,11:18:14,13,09,1, 11.9,1,1, 19.243, 10558.629, 392.971, 52867.836 24/06/11,11:18:14,14,09,1, 11.9,1,1, 19.243, 10559.007, 394.116, 52867.142 24/06/11,11:18:14,15,09,1, 11.9,1,1, 19.243, 10558.189, 392.802, 52867.371 24/06/11,11:18:14,16,09,1, 11.9,1,1, 19.243, 10559.509, 393.549, 52868.153 24/06/11,11:18:14,17,09,1, 11.9,1,1, 19.243, 10558.710, 393.708, 52866.885 24/06/11,11:18:14,18,09,1, 11.9,1,1, 19.243, 10558.401, 392.519, 52867.534 24/06/11,11:18:14,19,09,1, 11.9,1,1, 19.243, 10559.139, 393.907, 52867.396 24/06/11,11:18:15,00,10,1, 11.9,1,1, 19.243, 10559.137, 393.907, 52867.396 24/06/11,11:18:15,01,10,1, 11.9,1,1, 19.243, 10558.788, 393.803, 52866.920 24/06/11,11:18:15,02,10,1, 11.9,1,1, 19.243, 10558.402, 392.558, 52867.467 24/06/11,11:18:15,03,10,1, 11.9,1,1, 19.243, 10559.152, 393.891, 52867.331 24/06/11,11:18:15,04,10,1, 11.9,1,1, 19.243, 10557.965, 393.166, 52866.543 24/06/11,11:18:15,05,10,1, 11.9,1,1, 19.243, 10558.600, 392.988, 52867.904 24/06/11,11:18:15,06,10,1, 11.9,1,1, 19.243, 10559.005, 394.200, 52867.263 24/06/11,11:18:15,07,10,1, 11.9,1,1, 19.243, 10558.200, 392.929, 52867.348 24/06/11,11:18:15,08,10,1, 11.9,1,1, 19.243, 10559.451, 393.519, 52868.250 24/06/11,11:18:15,09,10,1, 11.9,1,1, 19.243, 10558.806, 393.814, 52866.886 24/06/11,11:18:15,10,10,1, 11.9,1,1, 19.243, 10558.402, 392.560, 52867.505 24/06/11,11:18:15,11,10,1, 11.9,1,1, 19.243, 10559.194, 393.862, 52867.345 24/06/11,11:18:15,12,10,1, 11.9,1,1, 19.243, 10557.916, 393.246, 52866.456 24/06/11,11:18:15,13,10,1, 11.9,1,1, 19.243, 10558.642, 392.968, 52867.790 24/06/11,11:18:15,14,10,1, 11.9,1,1, 19.243, 10558.992, 394.232, 52867.316 24/06/11,11:18:15,15,10,1, 11.9,1,1, 19.243, 10558.184, 392.904, 52867.331 24/06/11,11:18:15,16,10,1, 11.9,1,1, 19.243, 10559.465, 393.555, 52868.270 24/06/11,11:18:15,17,10,1, 11.9,1,1, 19.243, 10558.888, 393.816, 52866.943 24/06/11,11:18:15,18,10,1, 11.9,1,1, 19.243, 10558.411, 392.583, 52867.547 24/06/11,11:18:15,19,10,1, 11.9,1,1, 19.243, 10559.187, 393.860, 52867.392 24/06/11,11:18:16,00,10,1, 11.8,1,1, 19.245, 10559.187, 393.860, 52867.392 24/06/11,11:18:16,01,10,1, 11.8,1,1, 19.245, 10559.003, 393.913, 52867.027 24/06/11,11:18:16,02,10,1, 11.8,1,1, 19.245, 10558.427, 392.661, 52867.586 24/06/11,11:18:16,03,10,1, 11.8,1,1, 19.245, 10559.318, 393.920, 52867.634 24/06/11,11:18:16,04,10,1, 11.8,1,1, 19.245, 10558.031, 393.332, 52866.484 24/06/11,11:18:16,05,10,1, 11.8,1,1, 19.245, 10558.510, 392.943, 52867.738 24/06/11,11:18:16,06,10,1, 11.8,1,1, 19.245, 10558.959, 394.187, 52867.080 24/06/11,11:18:16,07,10,1, 11.8,1,1, 19.245, 10558.135, 392.945, 52867.159 24/06/11,11:18:16,08,10,1, 11.8,1,1, 19.245, 10559.399, 393.503, 52868.302 24/06/11,11:18:16,09,10,1, 11.8,1,1, 19.245, 10558.962, 393.938, 52867.047 24/06/11,11:18:16,10,10,1, 11.8,1,1, 19.245, 10558.505, 392.617, 52867.641 24/06/11,11:18:16,11,10,1, 11.8,1,1, 19.245, 10559.343, 393.900, 52867.527 24/06/11,11:18:16,12,10,1, 11.8,1,1, 19.245, 10558.081, 393.308, 52866.388 24/06/11,11:18:16,13,10,1, 11.8,1,1, 19.245, 10558.600, 392.907, 52867.688 24/06/11,11:18:16,14,10,1, 11.8,1,1, 19.245, 10559.014, 394.200, 52867.216 24/06/11,11:18:16,15,10,1, 11.8,1,1, 19.245, 10558.136, 392.966, 52867.167 24/06/11,11:18:16,16,10,1, 11.8,1,1, 19.245, 10559.408, 393.534, 52868.231 24/06/11,11:18:16,17,10,1, 11.8,1,1, 19.245, 10558.928, 393.962, 52866.954 24/06/11,11:18:16,18,10,1, 11.8,1,1, 19.245, 10558.471, 392.589, 52867.458 24/06/11,11:18:16,19,10,1, 11.8,1,1, 19.245, 10559.323, 393.864, 52867.545 24/06/11,11:18:17,00,10,1, 11.9,1,1, 19.243, 10559.320, 393.864, 52867.545 24/06/11,11:18:17,01,10,1, 11.9,1,1, 19.243, 10559.018, 394.028, 52867.149 24/06/11,11:18:17,02,10,1, 11.9,1,1, 19.243, 10558.480, 392.636, 52867.582 24/06/11,11:18:17,03,10,1, 11.9,1,1, 19.243, 10559.509, 393.830, 52867.713 24/06/11,11:18:17,04,10,1, 11.9,1,1, 19.243, 10558.156, 393.369, 52866.469 24/06/11,11:18:17,05,10,1, 11.9,1,1, 19.243, 10558.486, 392.799, 52867.638 24/06/11,11:18:17,06,10,1, 11.9,1,1, 19.243, 10558.979, 394.104, 52867.026 24/06/11,11:18:17,07,10,1, 11.9,1,1, 19.243, 10558.124, 392.983, 52867.097 24/06/11,11:18:17,08,10,1, 11.9,1,1, 19.243, 10559.344, 393.505, 52868.316 24/06/11,11:18:17,09,10,1, 11.9,1,1, 19.243, 10559.008, 394.049, 52867.147 24/06/11,11:18:17,10,10,1, 11.9,1,1, 19.243, 10558.511, 392.697, 52867.722 24/06/11,11:18:17,11,10,1, 11.9,1,1, 19.243, 10559.435, 393.799, 52867.648 24/06/11,11:18:17,12,10,1, 11.9,1,1, 19.243, 10558.212, 393.326, 52866.434 24/06/11,11:18:17,13,10,1, 11.9,1,1, 19.243, 10558.487, 392.822, 52867.704 24/06/11,11:18:17,14,10,1, 11.9,1,1, 19.243, 10558.974, 394.143, 52867.078 24/06/11,11:18:17,15,10,1, 11.9,1,1, 19.243, 10558.112, 393.064, 52867.125 24/06/11,11:18:17,16,10,1, 11.9,1,1, 19.243, 10559.389, 393.498, 52868.463 24/06/11,11:18:17,17,10,1, 11.9,1,1, 19.243, 10559.047, 394.042, 52867.157 24/06/11,11:18:17,18,10,1, 11.9,1,1, 19.243, 10558.516, 392.685, 52867.579 24/06/11,11:18:17,19,10,1, 11.9,1,1, 19.243, 10559.495, 393.855, 52867.681 24/06/11,11:18:18,00,11,1, 12.0,1,1, 19.242, 10559.487, 393.855, 52867.681 24/06/11,11:18:18,01,11,1, 12.0,1,1, 19.242, 10559.113, 394.126, 52867.054 24/06/11,11:18:18,02,11,1, 12.0,1,1, 19.242, 10558.537, 392.693, 52867.537 24/06/11,11:18:18,03,11,1, 12.0,1,1, 19.242, 10559.599, 393.761, 52867.873 24/06/11,11:18:18,04,11,1, 12.0,1,1, 19.242, 10558.341, 393.464, 52866.446 24/06/11,11:18:18,05,11,1, 12.0,1,1, 19.242, 10558.504, 392.730, 52867.516 24/06/11,11:18:18,06,11,1, 12.0,1,1, 19.242, 10559.096, 394.133, 52867.140 24/06/11,11:18:18,07,11,1, 12.0,1,1, 19.242, 10557.983, 393.124, 52866.859 24/06/11,11:18:18,08,11,1, 12.0,1,1, 19.242, 10559.260, 393.385, 52868.272 24/06/11,11:18:18,09,11,1, 12.0,1,1, 19.242, 10559.103, 394.132, 52867.208 24/06/11,11:18:18,10,11,1, 12.0,1,1, 19.242, 10558.559, 392.727, 52867.579 24/06/11,11:18:18,11,11,1, 12.0,1,1, 19.242, 10559.603, 393.792, 52867.894 24/06/11,11:18:18,12,11,1, 12.0,1,1, 19.242, 10558.395, 393.480, 52866.581 24/06/11,11:18:18,13,11,1, 12.0,1,1, 19.242, 10558.483, 392.721, 52867.596 24/06/11,11:18:18,14,11,1, 12.0,1,1, 19.242, 10559.084, 394.113, 52867.201 24/06/11,11:18:18,15,11,1, 12.0,1,1, 19.242, 10557.998, 393.062, 52866.842 24/06/11,11:18:18,16,11,1, 12.0,1,1, 19.242, 10559.215, 393.335, 52868.175 24/06/11,11:18:18,17,11,1, 12.0,1,1, 19.242, 10559.179, 394.106, 52867.208 24/06/11,11:18:18,18,11,1, 12.0,1,1, 19.242, 10558.562, 392.717, 52867.634 24/06/11,11:18:18,19,11,1, 12.0,1,1, 19.242, 10559.630, 393.730, 52867.889 24/06/11,11:18:19,00,09,1, 12.0,1,1, 19.239, 10559.629, 393.730, 52867.889 24/06/11,11:18:19,01,09,1, 12.0,1,1, 19.239, 10559.140, 394.215, 52867.254 24/06/11,11:18:19,02,09,1, 12.0,1,1, 19.239, 10558.523, 392.825, 52867.594 24/06/11,11:18:19,03,09,1, 12.0,1,1, 19.239, 10559.656, 393.754, 52868.088 24/06/11,11:18:19,04,09,1, 12.0,1,1, 19.239, 10558.569, 393.545, 52866.621 24/06/11,11:18:19,05,09,1, 12.0,1,1, 19.239, 10558.459, 392.646, 52867.469 24/06/11,11:18:19,06,09,1, 12.0,1,1, 19.239, 10559.165, 394.026, 52867.168 24/06/11,11:18:19,07,09,1, 12.0,1,1, 19.239, 10558.022, 393.165, 52866.580 24/06/11,11:18:19,08,09,1, 12.0,1,1, 19.239, 10559.113, 393.227, 52868.060 24/06/11,11:18:19,09,09,1, 12.0,1,1, 19.239, 10559.217, 394.216, 52867.271 24/06/11,11:18:19,10,09,1, 12.0,1,1, 19.239, 10558.511, 392.812, 52867.505 24/06/11,11:18:19,11,09,1, 12.0,1,1, 19.239, 10559.745, 393.769, 52868.086 24/06/11,11:18:19,12,09,1, 12.0,1,1, 19.239, 10558.633, 393.565, 52866.588 24/06/11,11:18:19,13,09,1, 12.0,1,1, 19.239, 10558.477, 392.637, 52867.513 24/06/11,11:18:19,14,09,1, 12.0,1,1, 19.239, 10559.147, 394.031, 52867.228 24/06/11,11:18:19,15,09,1, 12.0,1,1, 19.239, 10557.996, 393.144, 52866.668 24/06/11,11:18:19,16,09,1, 12.0,1,1, 19.239, 10559.059, 393.258, 52868.126 24/06/11,11:18:19,17,09,1, 12.0,1,1, 19.239, 10559.199, 394.224, 52867.245 24/06/11,11:18:19,18,09,1, 12.0,1,1, 19.239, 10558.518, 392.844, 52867.522 24/06/11,11:18:19,19,09,1, 12.0,1,1, 19.239, 10559.718, 393.737, 52868.035 24/06/11,11:18:20,00,09,1, 11.9,1,1, 19.241, 10559.713, 393.737, 52868.035 24/06/11,11:18:20,01,09,1, 11.9,1,1, 19.241, 10559.192, 394.229, 52867.130 24/06/11,11:18:20,02,09,1, 11.9,1,1, 19.241, 10558.474, 392.900, 52867.441 24/06/11,11:18:20,03,09,1, 11.9,1,1, 19.241, 10559.730, 393.731, 52868.241 24/06/11,11:18:20,04,09,1, 11.9,1,1, 19.241, 10558.828, 393.763, 52866.662 24/06/11,11:18:20,05,09,1, 11.9,1,1, 19.241, 10558.565, 392.680, 52867.418 24/06/11,11:18:20,06,09,1, 11.9,1,1, 19.241, 10559.295, 394.009, 52867.366 24/06/11,11:18:20,07,09,1, 11.9,1,1, 19.241, 10558.030, 393.213, 52866.476 24/06/11,11:18:20,08,09,1, 11.9,1,1, 19.241, 10558.905, 393.125, 52867.948 24/06/11,11:18:20,09,09,1, 11.9,1,1, 19.241, 10559.191, 394.306, 52867.301 24/06/11,11:18:20,10,09,1, 11.9,1,1, 19.241, 10558.447, 392.906, 52867.472 24/06/11,11:18:20,11,09,1, 11.9,1,1, 19.241, 10559.746, 393.683, 52868.186 24/06/11,11:18:20,12,09,1, 11.9,1,1, 19.241, 10558.872, 393.770, 52866.820 24/06/11,11:18:20,13,09,1, 11.9,1,1, 19.241, 10558.556, 392.648, 52867.490 24/06/11,11:18:20,14,09,1, 11.9,1,1, 19.241, 10559.321, 393.983, 52867.371 24/06/11,11:18:20,15,09,1, 11.9,1,1, 19.241, 10557.994, 393.230, 52866.490 24/06/11,11:18:20,16,09,1, 11.9,1,1, 19.241, 10558.877, 393.125, 52867.925 24/06/11,11:18:20,17,09,1, 11.9,1,1, 19.241, 10559.179, 394.209, 52867.258 24/06/11,11:18:20,18,09,1, 11.9,1,1, 19.241, 10558.409, 392.937, 52867.348 24/06/11,11:18:20,19,09,1, 11.9,1,1, 19.241, 10559.737, 393.658, 52868.326 24/06/11,11:18:21,00,09,1, 12.0,1,1, 19.241, 10559.729, 393.658, 52868.326 24/06/11,11:18:21,01,09,1, 12.0,1,1, 19.241, 10559.191, 394.296, 52867.251 24/06/11,11:18:21,02,09,1, 12.0,1,1, 19.241, 10558.358, 393.057, 52867.216 24/06/11,11:18:21,03,09,1, 12.0,1,1, 19.241, 10559.650, 393.622, 52868.279 24/06/11,11:18:21,04,09,1, 12.0,1,1, 19.241, 10559.066, 393.907, 52866.950 24/06/11,11:18:21,05,09,1, 12.0,1,1, 19.241, 10558.598, 392.618, 52867.532 24/06/11,11:18:21,06,09,1, 12.0,1,1, 19.241, 10559.461, 393.951, 52867.464 24/06/11,11:18:21,07,09,1, 12.0,1,1, 19.241, 10558.095, 393.261, 52866.395 24/06/11,11:18:21,08,09,1, 12.0,1,1, 19.241, 10558.742, 393.033, 52867.764 24/06/11,11:18:21,09,09,1, 12.0,1,1, 19.241, 10559.198, 394.294, 52867.203 24/06/11,11:18:21,10,09,1, 12.0,1,1, 19.241, 10558.354, 393.047, 52867.233 24/06/11,11:18:21,11,09,1, 12.0,1,1, 19.241, 10559.686, 393.621, 52868.302 24/06/11,11:18:21,12,09,1, 12.0,1,1, 19.241, 10559.078, 393.946, 52867.030 24/06/11,11:18:21,13,09,1, 12.0,1,1, 19.241, 10558.560, 392.599, 52867.420 24/06/11,11:18:21,14,09,1, 12.0,1,1, 19.241, 10559.500, 393.890, 52867.399 24/06/11,11:18:21,15,09,1, 12.0,1,1, 19.241, 10558.147, 393.260, 52866.351 24/06/11,11:18:21,16,09,1, 12.0,1,1, 19.241, 10558.820, 393.038, 52867.729 24/06/11,11:18:21,17,09,1, 12.0,1,1, 19.241, 10559.216, 394.232, 52867.193 24/06/11,11:18:21,18,09,1, 12.0,1,1, 19.241, 10558.330, 393.061, 52867.154 24/06/11,11:18:21,19,09,1, 12.0,1,1, 19.241, 10559.697, 393.661, 52868.482 24/06/11,11:18:22,00,09,1, 11.9,1,1, 19.240, 10559.696, 393.661, 52868.482 24/06/11,11:18:22,01,09,1, 11.9,1,1, 19.240, 10559.242, 394.242, 52867.188 24/06/11,11:18:22,02,09,1, 11.9,1,1, 19.240, 10558.261, 393.077, 52867.044 24/06/11,11:18:22,03,09,1, 11.9,1,1, 19.240, 10559.580, 393.521, 52868.295 24/06/11,11:18:22,04,09,1, 11.9,1,1, 19.240, 10559.215, 394.078, 52867.151 24/06/11,11:18:22,05,09,1, 11.9,1,1, 19.240, 10558.709, 392.738, 52867.814 24/06/11,11:18:22,06,09,1, 11.9,1,1, 19.240, 10559.646, 393.812, 52867.755 24/06/11,11:18:22,07,09,1, 11.9,1,1, 19.240, 10558.273, 393.351, 52866.450 24/06/11,11:18:22,08,09,1, 11.9,1,1, 19.240, 10558.677, 392.849, 52867.606 24/06/11,11:18:22,09,09,1, 11.9,1,1, 19.240, 10559.207, 394.246, 52867.169 24/06/11,11:18:22,10,09,1, 11.9,1,1, 19.240, 10558.212, 393.076, 52866.978 24/06/11,11:18:22,11,09,1, 11.9,1,1, 19.240, 10559.561, 393.588, 52868.393 24/06/11,11:18:22,12,09,1, 11.9,1,1, 19.240, 10559.211, 394.122, 52867.163 24/06/11,11:18:22,13,09,1, 11.9,1,1, 19.240, 10558.679, 392.738, 52867.586 24/06/11,11:18:22,14,09,1, 11.9,1,1, 19.240, 10559.698, 393.829, 52867.791 24/06/11,11:18:22,15,09,1, 11.9,1,1, 19.240, 10558.373, 393.389, 52866.415 24/06/11,11:18:22,16,09,1, 11.9,1,1, 19.240, 10558.681, 392.764, 52867.559 24/06/11,11:18:22,17,09,1, 11.9,1,1, 19.240, 10559.216, 394.189, 52867.089 24/06/11,11:18:22,18,09,1, 11.9,1,1, 19.240, 10558.240, 393.077, 52866.973 24/06/11,11:18:22,19,09,1, 11.9,1,1, 19.240, 10559.516, 393.524, 52868.349 24/06/11,11:18:23,00,09,1, 11.9,1,1, 19.242, 10559.512, 393.524, 52868.349 24/06/11,11:18:23,01,09,1, 11.9,1,1, 19.242, 10559.298, 394.146, 52867.174 24/06/11,11:18:23,02,09,1, 11.9,1,1, 19.242, 10558.155, 393.101, 52866.738 24/06/11,11:18:23,03,09,1, 11.9,1,1, 19.242, 10559.377, 393.393, 52868.167 24/06/11,11:18:23,04,09,1, 11.9,1,1, 19.242, 10559.285, 394.137, 52867.196 24/06/11,11:18:23,05,09,1, 11.9,1,1, 19.242, 10558.662, 392.813, 52867.503 24/06/11,11:18:23,06,09,1, 11.9,1,1, 19.242, 10559.858, 393.785, 52868.061 24/06/11,11:18:23,07,09,1, 11.9,1,1, 19.242, 10558.642, 393.567, 52866.655 24/06/11,11:18:23,08,09,1, 11.9,1,1, 19.242, 10558.652, 392.690, 52867.483 24/06/11,11:18:23,09,09,1, 11.9,1,1, 19.242, 10559.309, 394.096, 52867.190 24/06/11,11:18:23,10,09,1, 11.9,1,1, 19.242, 10558.200, 393.172, 52866.672 24/06/11,11:18:23,11,09,1, 11.9,1,1, 19.242, 10559.322, 393.342, 52868.112 24/06/11,11:18:23,12,09,1, 11.9,1,1, 19.242, 10559.293, 394.205, 52867.209 24/06/11,11:18:23,13,09,1, 11.9,1,1, 19.242, 10558.661, 392.800, 52867.476 24/06/11,11:18:23,14,09,1, 11.9,1,1, 19.242, 10559.810, 393.766, 52868.045 24/06/11,11:18:23,15,09,1, 11.9,1,1, 19.242, 10558.712, 393.600, 52866.634 24/06/11,11:18:23,16,09,1, 11.9,1,1, 19.242, 10558.709, 392.727, 52867.562 24/06/11,11:18:23,17,09,1, 11.9,1,1, 19.242, 10559.300, 394.093, 52867.104 24/06/11,11:18:23,18,09,1, 11.9,1,1, 19.242, 10558.176, 393.158, 52866.650 24/06/11,11:18:23,19,09,1, 11.9,1,1, 19.242, 10559.335, 393.297, 52868.120 24/06/11,11:18:24,00,10,1, 11.9,1,1, 19.243, 10559.329, 393.297, 52868.120 24/06/11,11:18:24,01,10,1, 11.9,1,1, 19.243, 10559.415, 394.000, 52867.294 24/06/11,11:18:24,02,10,1, 11.9,1,1, 19.243, 10558.189, 393.222, 52866.451 24/06/11,11:18:24,03,10,1, 11.9,1,1, 19.243, 10559.154, 393.201, 52867.972 24/06/11,11:18:24,04,10,1, 11.9,1,1, 19.243, 10559.356, 394.268, 52867.348 24/06/11,11:18:24,05,10,1, 11.9,1,1, 19.243, 10558.586, 392.897, 52867.418 24/06/11,11:18:24,06,10,1, 11.9,1,1, 19.243, 10559.884, 393.696, 52868.294 24/06/11,11:18:24,07,10,1, 11.9,1,1, 19.243, 10558.962, 393.674, 52866.836 24/06/11,11:18:24,08,10,1, 11.9,1,1, 19.243, 10558.709, 392.646, 52867.496 24/06/11,11:18:24,09,10,1, 11.9,1,1, 19.243, 10559.486, 394.028, 52867.344 24/06/11,11:18:24,10,10,1, 11.9,1,1, 19.243, 10558.213, 393.224, 52866.490 24/06/11,11:18:24,11,10,1, 11.9,1,1, 19.243, 10559.130, 393.184, 52867.915 24/06/11,11:18:24,12,10,1, 11.9,1,1, 19.243, 10559.374, 394.222, 52867.260 24/06/11,11:18:24,13,10,1, 11.9,1,1, 19.243, 10558.578, 392.898, 52867.366 24/06/11,11:18:24,14,10,1, 11.9,1,1, 19.243, 10559.899, 393.689, 52868.178 24/06/11,11:18:24,15,10,1, 11.9,1,1, 19.243, 10558.969, 393.747, 52866.824 24/06/11,11:18:24,16,10,1, 11.9,1,1, 19.243, 10558.751, 392.647, 52867.534 24/06/11,11:18:24,17,10,1, 11.9,1,1, 19.243, 10559.491, 393.982, 52867.387 24/06/11,11:18:24,18,10,1, 11.9,1,1, 19.243, 10558.203, 393.221, 52866.493 24/06/11,11:18:24,19,10,1, 11.9,1,1, 19.243, 10559.088, 393.146, 52867.912 24/06/11,11:18:25,00,09,1, 11.9,1,1, 19.240, 10559.087, 393.146, 52867.912 24/06/11,11:18:25,01,09,1, 11.9,1,1, 19.240, 10559.678, 393.862, 52867.546 24/06/11,11:18:25,02,09,1, 11.9,1,1, 19.240, 10558.350, 393.312, 52866.342 24/06/11,11:18:25,03,09,1, 11.9,1,1, 19.240, 10559.019, 392.964, 52867.711 24/06/11,11:18:25,04,09,1, 11.9,1,1, 19.240, 10559.347, 394.235, 52867.191 24/06/11,11:18:25,05,09,1, 11.9,1,1, 19.240, 10558.491, 393.011, 52867.145 24/06/11,11:18:25,06,09,1, 11.9,1,1, 19.240, 10559.869, 393.636, 52868.429 24/06/11,11:18:25,07,09,1, 11.9,1,1, 19.240, 10559.223, 393.912, 52867.093 24/06/11,11:18:25,08,09,1, 11.9,1,1, 19.240, 10558.832, 392.639, 52867.568 24/06/11,11:18:25,09,09,1, 11.9,1,1, 19.240, 10559.690, 393.873, 52867.489 24/06/11,11:18:25,10,09,1, 11.9,1,1, 19.240, 10558.397, 393.307, 52866.402 24/06/11,11:18:25,11,09,1, 11.9,1,1, 19.240, 10558.962, 392.974, 52867.686 24/06/11,11:18:25,12,09,1, 11.9,1,1, 19.240, 10559.324, 394.215, 52867.187 24/06/11,11:18:25,13,09,1, 11.9,1,1, 19.240, 10558.446, 393.071, 52867.246 24/06/11,11:18:25,14,09,1, 11.9,1,1, 19.240, 10559.834, 393.620, 52868.318 24/06/11,11:18:25,15,09,1, 11.9,1,1, 19.240, 10559.270, 393.935, 52867.119 24/06/11,11:18:25,16,09,1, 11.9,1,1, 19.240, 10558.855, 392.682, 52867.610 24/06/11,11:18:25,17,09,1, 11.9,1,1, 19.240, 10559.715, 393.866, 52867.699 24/06/11,11:18:25,18,09,1, 11.9,1,1, 19.240, 10558.393, 393.277, 52866.467 24/06/11,11:18:25,19,09,1, 11.9,1,1, 19.240, 10558.954, 392.959, 52867.677 24/06/11,11:18:26,00,09,1, 11.9,1,1, 19.241, 10558.953, 392.959, 52867.677 24/06/11,11:18:26,01,09,1, 11.9,1,1, 19.241, 10559.868, 393.758, 52867.841 24/06/11,11:18:26,02,09,1, 11.9,1,1, 19.241, 10558.653, 393.406, 52866.465 24/06/11,11:18:26,03,09,1, 11.9,1,1, 19.241, 10558.899, 392.808, 52867.544 24/06/11,11:18:26,04,09,1, 11.9,1,1, 19.241, 10559.323, 394.050, 52867.083 24/06/11,11:18:26,05,09,1, 11.9,1,1, 19.241, 10558.368, 393.037, 52866.887 24/06/11,11:18:26,06,09,1, 11.9,1,1, 19.241, 10559.606, 393.428, 52868.310 24/06/11,11:18:26,07,09,1, 11.9,1,1, 19.241, 10559.388, 394.069, 52867.188 24/06/11,11:18:26,08,09,1, 11.9,1,1, 19.241, 10558.887, 392.761, 52867.610 24/06/11,11:18:26,09,09,1, 11.9,1,1, 19.241, 10559.955, 393.763, 52867.895 24/06/11,11:18:26,10,09,1, 11.9,1,1, 19.241, 10558.671, 393.399, 52866.489 24/06/11,11:18:26,11,09,1, 11.9,1,1, 19.241, 10558.894, 392.766, 52867.521 24/06/11,11:18:26,12,09,1, 11.9,1,1, 19.241, 10559.424, 394.063, 52867.127 24/06/11,11:18:26,13,09,1, 11.9,1,1, 19.241, 10558.353, 393.006, 52866.791 24/06/11,11:18:26,14,09,1, 11.9,1,1, 19.241, 10559.593, 393.388, 52868.131 24/06/11,11:18:26,15,09,1, 11.9,1,1, 19.241, 10559.384, 394.042, 52867.230 24/06/11,11:18:26,16,09,1, 11.9,1,1, 19.241, 10558.907, 392.772, 52867.682 24/06/11,11:18:26,17,09,1, 11.9,1,1, 19.241, 10559.901, 393.755, 52867.890 24/06/11,11:18:26,18,09,1, 11.9,1,1, 19.241, 10558.654, 393.432, 52866.497 24/06/11,11:18:26,19,09,1, 11.9,1,1, 19.241, 10558.936, 392.750, 52867.510 24/06/11,11:18:27,00,09,1, 11.9,1,1, 19.243, 10558.928, 392.750, 52867.510 24/06/11,11:18:27,01,09,1, 11.9,1,1, 19.243, 10560.080, 393.721, 52868.157 24/06/11,11:18:27,02,09,1, 11.9,1,1, 19.243, 10558.988, 393.622, 52866.737 24/06/11,11:18:27,03,09,1, 11.9,1,1, 19.243, 10558.983, 392.694, 52867.501 24/06/11,11:18:27,04,09,1, 11.9,1,1, 19.243, 10559.510, 394.003, 52867.260 24/06/11,11:18:27,05,09,1, 11.9,1,1, 19.243, 10558.336, 393.147, 52866.655 24/06/11,11:18:27,06,09,1, 11.9,1,1, 19.243, 10559.410, 393.260, 52868.117 24/06/11,11:18:27,07,09,1, 11.9,1,1, 19.243, 10559.402, 394.160, 52867.235 24/06/11,11:18:27,08,09,1, 11.9,1,1, 19.243, 10558.853, 392.876, 52867.462 24/06/11,11:18:27,09,09,1, 11.9,1,1, 19.243, 10560.045, 393.733, 52868.187 24/06/11,11:18:27,10,09,1, 11.9,1,1, 19.243, 10558.990, 393.639, 52866.762 24/06/11,11:18:27,11,09,1, 11.9,1,1, 19.243, 10558.939, 392.691, 52867.578 24/06/11,11:18:27,12,09,1, 11.9,1,1, 19.243, 10559.495, 394.008, 52867.217 24/06/11,11:18:27,13,09,1, 11.9,1,1, 19.243, 10558.339, 393.136, 52866.567 24/06/11,11:18:27,14,09,1, 11.9,1,1, 19.243, 10559.373, 393.215, 52868.070 24/06/11,11:18:27,15,09,1, 11.9,1,1, 19.243, 10559.402, 394.165, 52867.324 24/06/11,11:18:27,16,09,1, 11.9,1,1, 19.243, 10558.839, 392.865, 52867.578 24/06/11,11:18:27,17,09,1, 11.9,1,1, 19.243, 10560.078, 393.691, 52868.161 24/06/11,11:18:27,18,09,1, 11.9,1,1, 19.243, 10558.999, 393.658, 52866.745 24/06/11,11:18:27,19,09,1, 11.9,1,1, 19.243, 10558.942, 392.732, 52867.520 24/06/11,11:18:28,00,09,1, 11.9,1,1, 19.242, 10558.937, 392.732, 52867.520 24/06/11,11:18:28,01,09,1, 11.9,1,1, 19.242, 10560.032, 393.620, 52868.294 24/06/11,11:18:28,02,09,1, 11.9,1,1, 19.242, 10559.282, 393.808, 52867.000 24/06/11,11:18:28,03,09,1, 11.9,1,1, 19.242, 10558.991, 392.711, 52867.592 24/06/11,11:18:28,04,09,1, 11.9,1,1, 19.242, 10559.691, 393.938, 52867.467 24/06/11,11:18:28,05,09,1, 11.9,1,1, 19.242, 10558.416, 393.220, 52866.478 24/06/11,11:18:28,06,09,1, 11.9,1,1, 19.242, 10559.160, 393.029, 52867.848 24/06/11,11:18:28,07,09,1, 11.9,1,1, 19.242, 10559.414, 394.190, 52867.101 24/06/11,11:18:28,08,09,1, 11.9,1,1, 19.242, 10558.727, 392.950, 52867.314 24/06/11,11:18:28,09,09,1, 11.9,1,1, 19.242, 10560.014, 393.614, 52868.355 24/06/11,11:18:28,10,09,1, 11.9,1,1, 19.242, 10559.224, 393.765, 52866.930 24/06/11,11:18:28,11,09,1, 11.9,1,1, 19.242, 10558.972, 392.676, 52867.533 24/06/11,11:18:28,12,09,1, 11.9,1,1, 19.242, 10559.732, 393.934, 52867.516 24/06/11,11:18:28,13,09,1, 11.9,1,1, 19.242, 10558.404, 393.259, 52866.518 24/06/11,11:18:28,14,09,1, 11.9,1,1, 19.242, 10559.123, 393.032, 52867.766 24/06/11,11:18:28,15,09,1, 11.9,1,1, 19.242, 10559.438, 394.214, 52867.233 24/06/11,11:18:28,16,09,1, 11.9,1,1, 19.242, 10558.697, 393.000, 52867.424 24/06/11,11:18:28,17,09,1, 11.9,1,1, 19.242, 10560.044, 393.597, 52868.288 24/06/11,11:18:28,18,09,1, 11.9,1,1, 19.242, 10559.250, 393.827, 52866.960 24/06/11,11:18:28,19,09,1, 11.9,1,1, 19.242, 10559.051, 392.710, 52867.538 24/06/11,11:18:29,00,09,1, 11.9,1,1, 19.245, 10559.045, 392.710, 52867.538 24/06/11,11:18:29,01,09,1, 11.9,1,1, 19.245, 10559.928, 393.547, 52868.500 24/06/11,11:18:29,02,09,1, 11.9,1,1, 19.245, 10559.466, 394.038, 52867.227 24/06/11,11:18:29,03,09,1, 11.9,1,1, 19.245, 10559.039, 392.711, 52867.599 24/06/11,11:18:29,04,09,1, 11.9,1,1, 19.245, 10559.898, 393.753, 52867.608 24/06/11,11:18:29,05,09,1, 11.9,1,1, 19.245, 10558.634, 393.416, 52866.523 24/06/11,11:18:29,06,09,1, 11.9,1,1, 19.245, 10559.100, 392.873, 52867.700 24/06/11,11:18:29,07,09,1, 11.9,1,1, 19.245, 10559.444, 394.176, 52867.162 24/06/11,11:18:29,08,09,1, 11.9,1,1, 19.245, 10558.613, 393.073, 52867.111 24/06/11,11:18:29,09,09,1, 11.9,1,1, 19.245, 10559.900, 393.537, 52868.352 24/06/11,11:18:29,10,09,1, 11.9,1,1, 19.245, 10559.475, 394.040, 52867.166 24/06/11,11:18:29,11,09,1, 11.9,1,1, 19.245, 10559.081, 392.747, 52867.618 24/06/11,11:18:29,12,09,1, 11.9,1,1, 19.245, 10559.892, 393.768, 52867.812 24/06/11,11:18:29,13,09,1, 11.9,1,1, 19.245, 10558.672, 393.353, 52866.521 24/06/11,11:18:29,14,09,1, 11.9,1,1, 19.245, 10559.055, 392.887, 52867.763 24/06/11,11:18:29,15,09,1, 11.9,1,1, 19.245, 10559.467, 394.137, 52867.261 24/06/11,11:18:29,16,09,1, 11.9,1,1, 19.245, 10558.620, 393.122, 52867.077 24/06/11,11:18:29,17,09,1, 11.9,1,1, 19.245, 10559.863, 393.481, 52868.367 24/06/11,11:18:29,18,09,1, 11.9,1,1, 19.245, 10559.475, 394.058, 52867.214 24/06/11,11:18:29,19,09,1, 11.9,1,1, 19.245, 10559.100, 392.712, 52867.563 24/06/11,11:18:30,00,09,1, 11.9,1,1, 19.245, 10559.095, 392.712, 52867.563 24/06/11,11:18:30,01,09,1, 11.9,1,1, 19.245, 10559.706, 393.387, 52868.221 24/06/11,11:18:30,02,09,1, 11.9,1,1, 19.245, 10559.555, 394.119, 52867.255 24/06/11,11:18:30,03,09,1, 11.9,1,1, 19.245, 10559.128, 392.841, 52867.633 24/06/11,11:18:30,04,09,1, 11.9,1,1, 19.245, 10560.041, 393.725, 52868.059 24/06/11,11:18:30,05,09,1, 11.9,1,1, 19.245, 10558.936, 393.457, 52866.548 24/06/11,11:18:30,06,09,1, 11.9,1,1, 19.245, 10558.982, 392.704, 52867.526 24/06/11,11:18:30,07,09,1, 11.9,1,1, 19.245, 10559.483, 394.018, 52867.251 24/06/11,11:18:30,08,09,1, 11.9,1,1, 19.245, 10558.534, 393.140, 52866.828 24/06/11,11:18:30,09,09,1, 11.9,1,1, 19.245, 10559.674, 393.383, 52868.199 24/06/11,11:18:30,10,09,1, 11.9,1,1, 19.245, 10559.595, 394.105, 52867.305 24/06/11,11:18:30,11,09,1, 11.9,1,1, 19.245, 10559.094, 392.817, 52867.721 24/06/11,11:18:30,12,09,1, 11.9,1,1, 19.245, 10560.089, 393.727, 52868.074 24/06/11,11:18:30,13,09,1, 11.9,1,1, 19.245, 10558.902, 393.473, 52866.668 24/06/11,11:18:30,14,09,1, 11.9,1,1, 19.245, 10559.018, 392.696, 52867.433 24/06/11,11:18:30,15,09,1, 11.9,1,1, 19.245, 10559.538, 394.017, 52867.223 24/06/11,11:18:30,16,09,1, 11.9,1,1, 19.245, 10558.507, 393.130, 52866.837 24/06/11,11:18:30,17,09,1, 11.9,1,1, 19.245, 10559.630, 393.354, 52868.266 24/06/11,11:18:30,18,09,1, 11.9,1,1, 19.245, 10559.580, 394.159, 52867.345 24/06/11,11:18:30,19,09,1, 11.9,1,1, 19.245, 10559.071, 392.827, 52867.581 24/06/11,11:18:31,00,09,1, 11.9,1,1, 19.238, 10559.070, 392.827, 52867.581 24/06/11,11:18:31,01,09,1, 11.9,1,1, 19.238, 10559.510, 393.157, 52868.062 24/06/11,11:18:31,02,09,1, 11.9,1,1, 19.238, 10559.510, 394.192, 52867.200 24/06/11,11:18:31,03,09,1, 11.9,1,1, 19.238, 10559.053, 392.941, 52867.539 24/06/11,11:18:31,04,09,1, 11.9,1,1, 19.238, 10560.102, 393.688, 52868.202 24/06/11,11:18:31,05,09,1, 11.9,1,1, 19.238, 10559.198, 393.637, 52866.706 24/06/11,11:18:31,06,09,1, 11.9,1,1, 19.238, 10559.097, 392.638, 52867.493 24/06/11,11:18:31,07,09,1, 11.9,1,1, 19.238, 10559.604, 393.916, 52867.324 24/06/11,11:18:31,08,09,1, 11.9,1,1, 19.238, 10558.525, 393.187, 52866.510 24/06/11,11:18:31,09,09,1, 11.9,1,1, 19.238, 10559.499, 393.236, 52868.078 24/06/11,11:18:31,10,09,1, 11.9,1,1, 19.238, 10559.596, 394.222, 52867.353 24/06/11,11:18:31,11,09,1, 11.9,1,1, 19.238, 10559.022, 392.956, 52867.491 24/06/11,11:18:31,12,09,1, 11.9,1,1, 19.238, 10560.179, 393.678, 52868.314 24/06/11,11:18:31,13,09,1, 11.9,1,1, 19.238, 10559.197, 393.699, 52866.855 24/06/11,11:18:31,14,09,1, 11.9,1,1, 19.238, 10559.089, 392.640, 52867.548 24/06/11,11:18:31,15,09,1, 11.9,1,1, 19.238, 10559.684, 393.872, 52867.266 24/06/11,11:18:31,16,09,1, 11.9,1,1, 19.238, 10558.488, 393.192, 52866.519 24/06/11,11:18:31,17,09,1, 11.9,1,1, 19.238, 10559.444, 393.152, 52867.919 24/06/11,11:18:31,18,09,1, 11.9,1,1, 19.238, 10559.557, 394.163, 52867.266 24/06/11,11:18:31,19,09,1, 11.9,1,1, 19.238, 10558.975, 392.940, 52867.436 24/06/11,11:18:32,00,09,1, 11.9,1,1, 19.243, 10558.970, 392.940, 52867.436 24/06/11,11:18:32,01,09,1, 11.9,1,1, 19.243, 10559.313, 392.993, 52867.759 24/06/11,11:18:32,02,09,1, 11.9,1,1, 19.243, 10559.603, 394.193, 52867.115 24/06/11,11:18:32,03,09,1, 11.9,1,1, 19.243, 10558.975, 393.048, 52867.324 24/06/11,11:18:32,04,09,1, 11.9,1,1, 19.243, 10560.123, 393.653, 52868.329 24/06/11,11:18:32,05,09,1, 11.9,1,1, 19.243, 10559.468, 393.870, 52867.115 24/06/11,11:18:32,06,09,1, 11.9,1,1, 19.243, 10559.152, 392.699, 52867.638 24/06/11,11:18:32,07,09,1, 11.9,1,1, 19.243, 10559.825, 393.788, 52867.561 24/06/11,11:18:32,08,09,1, 11.9,1,1, 19.243, 10558.627, 393.251, 52866.410 24/06/11,11:18:32,09,09,1, 11.9,1,1, 19.243, 10559.263, 393.007, 52867.733 24/06/11,11:18:32,10,09,1, 11.9,1,1, 19.243, 10559.587, 394.163, 52867.164 24/06/11,11:18:32,11,09,1, 11.9,1,1, 19.243, 10558.882, 393.049, 52867.235 24/06/11,11:18:32,12,09,1, 11.9,1,1, 19.243, 10560.109, 393.594, 52868.386 24/06/11,11:18:32,13,09,1, 11.9,1,1, 19.243, 10559.518, 393.865, 52867.074 24/06/11,11:18:32,14,09,1, 11.9,1,1, 19.243, 10559.132, 392.693, 52867.584 24/06/11,11:18:32,15,09,1, 11.9,1,1, 19.243, 10559.854, 393.789, 52867.520 24/06/11,11:18:32,16,09,1, 11.9,1,1, 19.243, 10558.629, 393.256, 52866.397 24/06/11,11:18:32,17,09,1, 11.9,1,1, 19.243, 10559.275, 392.944, 52867.753 24/06/11,11:18:32,18,09,1, 11.9,1,1, 19.243, 10559.569, 394.193, 52867.233 24/06/11,11:18:32,19,09,1, 11.9,1,1, 19.243, 10558.884, 393.087, 52867.258 24/06/11,11:18:33,00,09,1, 11.9,1,1, 19.242, 10558.878, 393.087, 52867.258 24/06/11,11:18:33,01,09,1, 11.9,1,1, 19.242, 10559.168, 392.858, 52867.679 24/06/11,11:18:33,02,09,1, 11.9,1,1, 19.242, 10559.591, 394.164, 52867.219 24/06/11,11:18:33,03,09,1, 11.9,1,1, 19.242, 10558.759, 393.133, 52866.963 24/06/11,11:18:33,04,09,1, 11.9,1,1, 19.242, 10559.941, 393.471, 52868.267 24/06/11,11:18:33,05,09,1, 11.9,1,1, 19.242, 10559.603, 394.102, 52867.253 24/06/11,11:18:33,06,09,1, 11.9,1,1, 19.242, 10559.178, 392.750, 52867.605 24/06/11,11:18:33,07,09,1, 11.9,1,1, 19.242, 10560.057, 393.775, 52867.729 24/06/11,11:18:33,08,09,1, 11.9,1,1, 19.242, 10558.887, 393.418, 52866.536 24/06/11,11:18:33,09,09,1, 11.9,1,1, 19.242, 10559.109, 392.824, 52867.662 24/06/11,11:18:33,10,09,1, 11.9,1,1, 19.242, 10559.613, 394.113, 52867.296 24/06/11,11:18:33,11,09,1, 11.9,1,1, 19.242, 10558.757, 393.109, 52867.048 24/06/11,11:18:33,12,09,1, 11.9,1,1, 19.242, 10559.847, 393.431, 52868.322 24/06/11,11:18:33,13,09,1, 11.9,1,1, 19.242, 10559.651, 394.081, 52867.300 24/06/11,11:18:33,14,09,1, 11.9,1,1, 19.242, 10559.188, 392.791, 52867.629 24/06/11,11:18:33,15,09,1, 11.9,1,1, 19.242, 10560.073, 393.748, 52867.876 24/06/11,11:18:33,16,09,1, 11.9,1,1, 19.242, 10558.919, 393.413, 52866.536 24/06/11,11:18:33,17,09,1, 11.9,1,1, 19.242, 10559.184, 392.808, 52867.702 24/06/11,11:18:33,18,09,1, 11.9,1,1, 19.242, 10559.620, 394.117, 52867.217 24/06/11,11:18:33,19,09,1, 11.9,1,1, 19.242, 10558.677, 393.106, 52866.977 24/06/11,11:18:34,00,09,1, 11.9,1,1, 19.242, 10558.670, 393.106, 52866.977 24/06/11,11:18:34,01,09,1, 11.9,1,1, 19.242, 10559.137, 392.715, 52867.551 24/06/11,11:18:34,02,09,1, 11.9,1,1, 19.242, 10559.703, 394.013, 52867.294 24/06/11,11:18:34,03,09,1, 11.9,1,1, 19.242, 10558.629, 393.196, 52866.646 24/06/11,11:18:34,04,09,1, 11.9,1,1, 19.242, 10559.648, 393.260, 52868.071 24/06/11,11:18:34,05,09,1, 11.9,1,1, 19.242, 10559.687, 394.164, 52867.364 24/06/11,11:18:34,06,09,1, 11.9,1,1, 19.242, 10559.163, 392.880, 52867.650 24/06/11,11:18:34,07,09,1, 11.9,1,1, 19.242, 10560.179, 393.713, 52868.274 24/06/11,11:18:34,08,09,1, 11.9,1,1, 19.242, 10559.232, 393.633, 52866.712 24/06/11,11:18:34,09,09,1, 11.9,1,1, 19.242, 10559.183, 392.702, 52867.676 24/06/11,11:18:34,10,09,1, 11.9,1,1, 19.242, 10559.698, 394.005, 52867.308 24/06/11,11:18:34,11,09,1, 11.9,1,1, 19.242, 10558.611, 393.223, 52866.653 24/06/11,11:18:34,12,09,1, 11.9,1,1, 19.242, 10559.597, 393.277, 52868.183 24/06/11,11:18:34,13,09,1, 11.9,1,1, 19.242, 10559.698, 394.179, 52867.367 24/06/11,11:18:34,14,09,1, 11.9,1,1, 19.242, 10559.111, 392.902, 52867.628 24/06/11,11:18:34,15,09,1, 11.9,1,1, 19.242, 10560.213, 393.712, 52868.238 24/06/11,11:18:34,16,09,1, 11.9,1,1, 19.242, 10559.272, 393.678, 52866.876 24/06/11,11:18:34,17,09,1, 11.9,1,1, 19.242, 10559.150, 392.724, 52867.580 24/06/11,11:18:34,18,09,1, 11.9,1,1, 19.242, 10559.685, 393.963, 52867.334 24/06/11,11:18:34,19,09,1, 11.9,1,1, 19.242, 10558.655, 393.237, 52866.749 24/06/11,11:18:35,00,09,1, 11.9,1,1, 19.246, 10558.653, 393.237, 52866.749 24/06/11,11:18:35,01,09,1, 11.9,1,1, 19.246, 10559.215, 392.764, 52867.706 24/06/11,11:18:35,02,09,1, 11.9,1,1, 19.246, 10559.874, 393.906, 52867.552 24/06/11,11:18:35,03,09,1, 11.9,1,1, 19.246, 10558.680, 393.317, 52866.631 24/06/11,11:18:35,04,09,1, 11.9,1,1, 19.246, 10559.341, 393.112, 52867.957 24/06/11,11:18:35,05,09,1, 11.9,1,1, 19.246, 10559.653, 394.196, 52867.322 24/06/11,11:18:35,06,09,1, 11.9,1,1, 19.246, 10559.004, 393.006, 52867.537 24/06/11,11:18:35,07,09,1, 11.9,1,1, 19.246, 10560.147, 393.628, 52868.539 24/06/11,11:18:35,08,09,1, 11.9,1,1, 19.246, 10559.509, 393.924, 52867.115 24/06/11,11:18:35,09,09,1, 11.9,1,1, 19.246, 10559.209, 392.779, 52867.613 24/06/11,11:18:35,10,09,1, 11.9,1,1, 19.246, 10559.895, 393.921, 52867.459 24/06/11,11:18:35,11,09,1, 11.9,1,1, 19.246, 10558.723, 393.320, 52866.530 24/06/11,11:18:35,12,09,1, 11.9,1,1, 19.246, 10559.337, 393.051, 52867.844 24/06/11,11:18:35,13,09,1, 11.9,1,1, 19.246, 10559.645, 394.205, 52867.359 24/06/11,11:18:35,14,09,1, 11.9,1,1, 19.246, 10558.964, 393.105, 52867.542 24/06/11,11:18:35,15,09,1, 11.9,1,1, 19.246, 10560.163, 393.625, 52868.475 24/06/11,11:18:35,16,09,1, 11.9,1,1, 19.246, 10559.560, 393.977, 52867.142 24/06/11,11:18:35,17,09,1, 11.9,1,1, 19.246, 10559.194, 392.711, 52867.664 24/06/11,11:18:35,18,09,1, 11.9,1,1, 19.246, 10559.930, 393.878, 52867.476 24/06/11,11:18:35,19,09,1, 11.9,1,1, 19.246, 10558.747, 393.362, 52866.504 24/06/11,11:18:36,00,08,1, 11.9,1,1, 19.240, 10558.745, 393.362, 52866.504 24/06/11,11:18:36,01,08,1, 11.9,1,1, 19.240, 10559.230, 392.813, 52867.673 24/06/11,11:18:36,02,08,1, 11.9,1,1, 19.240, 10560.079, 393.867, 52867.850 24/06/11,11:18:36,03,08,1, 11.9,1,1, 19.240, 10558.866, 393.452, 52866.431 24/06/11,11:18:36,04,08,1, 11.9,1,1, 19.240, 10559.235, 392.884, 52867.657 24/06/11,11:18:36,05,08,1, 11.9,1,1, 19.240, 10559.632, 394.185, 52867.273 24/06/11,11:18:36,06,08,1, 11.9,1,1, 19.240, 10558.882, 393.164, 52867.151 24/06/11,11:18:36,07,08,1, 11.9,1,1, 19.240, 10559.994, 393.494, 52868.328 24/06/11,11:18:36,08,08,1, 11.9,1,1, 19.240, 10559.703, 394.141, 52867.258 24/06/11,11:18:36,09,08,1, 11.9,1,1, 19.240, 10559.283, 392.774, 52867.704 24/06/11,11:18:36,10,08,1, 11.9,1,1, 19.240, 10560.082, 393.896, 52867.846 24/06/11,11:18:36,11,08,1, 11.9,1,1, 19.240, 10558.941, 393.503, 52866.546 24/06/11,11:18:36,12,08,1, 11.9,1,1, 19.240, 10559.179, 392.892, 52867.686 24/06/11,11:18:36,13,08,1, 11.9,1,1, 19.240, 10559.623, 394.176, 52867.299 24/06/11,11:18:36,14,08,1, 11.9,1,1, 19.240, 10558.802, 393.193, 52867.092 24/06/11,11:18:36,15,08,1, 11.9,1,1, 19.240, 10560.022, 393.502, 52868.489 24/06/11,11:18:36,16,08,1, 11.9,1,1, 19.240, 10559.668, 394.153, 52867.317 24/06/11,11:18:36,17,08,1, 11.9,1,1, 19.240, 10559.225, 392.830, 52867.671 24/06/11,11:18:36,18,08,1, 11.9,1,1, 19.240, 10560.136, 393.850, 52867.817 24/06/11,11:18:36,19,08,1, 11.9,1,1, 19.240, 10558.933, 393.506, 52866.426 24/06/11,11:18:37,00,08,1, 11.9,1,1, 19.240, 10558.928, 393.506, 52866.426 24/06/11,11:18:37,01,08,1, 11.9,1,1, 19.240, 10559.201, 392.946, 52867.776 24/06/11,11:18:37,02,08,1, 11.9,1,1, 19.240, 10560.158, 393.799, 52868.144 24/06/11,11:18:37,03,08,1, 11.9,1,1, 19.240, 10559.188, 393.635, 52866.761 24/06/11,11:18:37,04,08,1, 11.9,1,1, 19.240, 10559.130, 392.772, 52867.589 24/06/11,11:18:37,05,08,1, 11.9,1,1, 19.240, 10559.692, 394.078, 52867.317 24/06/11,11:18:37,06,08,1, 11.9,1,1, 19.240, 10558.710, 393.242, 52866.796 24/06/11,11:18:37,07,08,1, 11.9,1,1, 19.240, 10559.726, 393.406, 52868.269 24/06/11,11:18:37,08,08,1, 11.9,1,1, 19.240, 10559.735, 394.291, 52867.426 24/06/11,11:18:37,09,08,1, 11.9,1,1, 19.240, 10559.260, 392.956, 52867.726 24/06/11,11:18:37,10,08,1, 11.9,1,1, 19.240, 10560.230, 393.816, 52868.217 24/06/11,11:18:37,11,08,1, 11.9,1,1, 19.240, 10559.150, 393.682, 52866.704 24/06/11,11:18:37,12,08,1, 11.9,1,1, 19.240, 10559.162, 392.778, 52867.666 24/06/11,11:18:37,13,08,1, 11.9,1,1, 19.240, 10559.679, 394.102, 52867.324 24/06/11,11:18:37,14,08,1, 11.9,1,1, 19.240, 10558.685, 393.322, 52866.737 24/06/11,11:18:37,15,08,1, 11.9,1,1, 19.240, 10559.686, 393.400, 52868.241 24/06/11,11:18:37,16,08,1, 11.9,1,1, 19.240, 10559.718, 394.277, 52867.375 24/06/11,11:18:37,17,08,1, 11.9,1,1, 19.240, 10559.218, 392.992, 52867.645 24/06/11,11:18:37,18,08,1, 11.9,1,1, 19.240, 10560.228, 393.795, 52868.180 24/06/11,11:18:37,19,08,1, 11.9,1,1, 19.240, 10559.252, 393.688, 52866.721 24/06/11,11:18:38,00,08,1, 11.8,1,1, 19.240, 10559.245, 393.688, 52866.721 24/06/11,11:18:38,01,08,1, 11.8,1,1, 19.240, 10559.133, 393.073, 52867.693 24/06/11,11:18:38,02,08,1, 11.8,1,1, 19.240, 10560.202, 393.701, 52868.341 24/06/11,11:18:38,03,08,1, 11.8,1,1, 19.240, 10559.471, 393.855, 52866.969 24/06/11,11:18:38,04,08,1, 11.8,1,1, 19.240, 10559.169, 392.760, 52867.668 24/06/11,11:18:38,05,08,1, 11.8,1,1, 19.240, 10559.751, 393.976, 52867.394 24/06/11,11:18:38,06,08,1, 11.8,1,1, 19.240, 10558.678, 393.323, 52866.647 24/06/11,11:18:38,07,08,1, 11.8,1,1, 19.240, 10559.432, 393.217, 52868.086 24/06/11,11:18:38,08,08,1, 11.8,1,1, 19.240, 10559.718, 394.304, 52867.319 24/06/11,11:18:38,09,08,1, 11.8,1,1, 19.240, 10559.107, 393.095, 52867.554 24/06/11,11:18:38,10,08,1, 11.8,1,1, 19.240, 10560.221, 393.659, 52868.393 24/06/11,11:18:38,11,08,1, 11.8,1,1, 19.240, 10559.477, 393.898, 52866.947 24/06/11,11:18:38,12,08,1, 11.8,1,1, 19.240, 10559.131, 392.712, 52867.654 24/06/11,11:18:38,13,08,1, 11.8,1,1, 19.240, 10559.808, 394.016, 52867.470 24/06/11,11:18:38,14,08,1, 11.8,1,1, 19.240, 10558.684, 393.340, 52866.659 24/06/11,11:18:38,15,08,1, 11.8,1,1, 19.240, 10559.437, 393.220, 52868.056 24/06/11,11:18:38,16,08,1, 11.8,1,1, 19.240, 10559.712, 394.344, 52867.384 24/06/11,11:18:38,17,08,1, 11.8,1,1, 19.240, 10559.069, 393.067, 52867.553 24/06/11,11:18:38,18,08,1, 11.8,1,1, 19.240, 10560.254, 393.751, 52868.494 24/06/11,11:18:38,19,08,1, 11.8,1,1, 19.240, 10559.479, 393.885, 52867.060 24/06/11,11:18:39,00,09,1, 11.9,1,1, 19.240, 10559.479, 393.885, 52867.060 24/06/11,11:18:39,01,09,1, 11.9,1,1, 19.240, 10559.017, 393.180, 52867.447 24/06/11,11:18:39,02,09,1, 11.9,1,1, 19.240, 10560.194, 393.661, 52868.513 24/06/11,11:18:39,03,09,1, 11.9,1,1, 19.240, 10559.610, 394.051, 52867.164 24/06/11,11:18:39,04,09,1, 11.9,1,1, 19.240, 10559.152, 392.758, 52867.712 24/06/11,11:18:39,05,09,1, 11.9,1,1, 19.240, 10559.945, 393.956, 52867.732 24/06/11,11:18:39,06,09,1, 11.9,1,1, 19.240, 10558.733, 393.407, 52866.627 24/06/11,11:18:39,07,09,1, 11.9,1,1, 19.240, 10559.217, 393.091, 52867.861 24/06/11,11:18:39,08,09,1, 11.9,1,1, 19.240, 10559.681, 394.312, 52867.252 24/06/11,11:18:39,09,09,1, 11.9,1,1, 19.240, 10558.953, 393.190, 52867.563 24/06/11,11:18:39,10,09,1, 11.9,1,1, 19.240, 10560.117, 393.678, 52868.524 24/06/11,11:18:39,11,09,1, 11.9,1,1, 19.240, 10559.596, 394.040, 52867.042 24/06/11,11:18:39,12,09,1, 11.9,1,1, 19.240, 10559.219, 392.733, 52867.680 24/06/11,11:18:39,13,09,1, 11.9,1,1, 19.240, 10559.904, 393.949, 52867.708 24/06/11,11:18:39,14,09,1, 11.9,1,1, 19.240, 10558.720, 393.414, 52866.447 24/06/11,11:18:39,15,09,1, 11.9,1,1, 19.240, 10559.242, 393.050, 52867.790 24/06/11,11:18:39,16,09,1, 11.9,1,1, 19.240, 10559.676, 394.363, 52867.410 24/06/11,11:18:39,17,09,1, 11.9,1,1, 19.240, 10558.890, 393.169, 52867.286 24/06/11,11:18:39,18,09,1, 11.9,1,1, 19.240, 10560.194, 393.694, 52868.482 24/06/11,11:18:39,19,09,1, 11.9,1,1, 19.240, 10559.630, 394.087, 52867.251 24/06/11,11:18:40,00,09,1, 11.9,1,1, 19.243, 10559.629, 394.087, 52867.251 24/06/11,11:18:40,01,09,1, 11.9,1,1, 19.243, 10558.782, 393.258, 52867.249 24/06/11,11:18:40,02,09,1, 11.9,1,1, 19.243, 10559.927, 393.633, 52868.474 24/06/11,11:18:40,03,09,1, 11.9,1,1, 19.243, 10559.657, 394.220, 52867.290 24/06/11,11:18:40,04,09,1, 11.9,1,1, 19.243, 10559.182, 392.872, 52867.714 24/06/11,11:18:40,05,09,1, 11.9,1,1, 19.243, 10560.040, 393.893, 52867.923 24/06/11,11:18:40,06,09,1, 11.9,1,1, 19.243, 10558.876, 393.588, 52866.640 24/06/11,11:18:40,07,09,1, 11.9,1,1, 19.243, 10559.130, 392.965, 52867.790 24/06/11,11:18:40,08,09,1, 11.9,1,1, 19.243, 10559.638, 394.343, 52867.322 24/06/11,11:18:40,09,09,1, 11.9,1,1, 19.243, 10558.799, 393.288, 52867.219 24/06/11,11:18:40,10,09,1, 11.9,1,1, 19.243, 10559.942, 393.605, 52868.417 24/06/11,11:18:40,11,09,1, 11.9,1,1, 19.243, 10559.724, 394.219, 52867.397 24/06/11,11:18:40,12,09,1, 11.9,1,1, 19.243, 10559.204, 392.900, 52867.877 24/06/11,11:18:40,13,09,1, 11.9,1,1, 19.243, 10560.030, 393.937, 52868.012 24/06/11,11:18:40,14,09,1, 11.9,1,1, 19.243, 10558.885, 393.545, 52866.709 24/06/11,11:18:40,15,09,1, 11.9,1,1, 19.243, 10559.125, 393.019, 52867.750 24/06/11,11:18:40,16,09,1, 11.9,1,1, 19.243, 10559.601, 394.328, 52867.258 24/06/11,11:18:40,17,09,1, 11.9,1,1, 19.243, 10558.776, 393.271, 52867.115 24/06/11,11:18:40,18,09,1, 11.9,1,1, 19.243, 10559.924, 393.593, 52868.480 24/06/11,11:18:40,19,09,1, 11.9,1,1, 19.243, 10559.675, 394.254, 52867.288 24/06/11,11:18:41,00,09,1, 11.9,1,1, 19.242, 10559.671, 394.254, 52867.288 24/06/11,11:18:41,01,09,1, 11.9,1,1, 19.242, 10558.715, 393.367, 52866.961 24/06/11,11:18:41,02,09,1, 11.9,1,1, 19.242, 10559.712, 393.535, 52868.400 24/06/11,11:18:41,03,09,1, 11.9,1,1, 19.242, 10559.715, 394.362, 52867.439 24/06/11,11:18:41,04,09,1, 11.9,1,1, 19.242, 10559.155, 392.969, 52867.838 24/06/11,11:18:41,05,09,1, 11.9,1,1, 19.242, 10560.057, 393.918, 52868.265 24/06/11,11:18:41,06,09,1, 11.9,1,1, 19.242, 10559.068, 393.717, 52866.815 24/06/11,11:18:41,07,09,1, 11.9,1,1, 19.242, 10558.976, 392.890, 52867.610 24/06/11,11:18:41,08,09,1, 11.9,1,1, 19.242, 10559.602, 394.283, 52867.321 24/06/11,11:18:41,09,09,1, 11.9,1,1, 19.242, 10558.694, 393.305, 52866.958 24/06/11,11:18:41,10,09,1, 11.9,1,1, 19.242, 10559.653, 393.457, 52868.401 24/06/11,11:18:41,11,09,1, 11.9,1,1, 19.242, 10559.705, 394.358, 52867.469 24/06/11,11:18:41,12,09,1, 11.9,1,1, 19.242, 10559.136, 393.014, 52867.849 24/06/11,11:18:41,13,09,1, 11.9,1,1, 19.242, 10560.116, 393.924, 52868.195 24/06/11,11:18:41,14,09,1, 11.9,1,1, 19.242, 10559.072, 393.768, 52866.775 24/06/11,11:18:41,15,09,1, 11.9,1,1, 19.242, 10558.996, 392.890, 52867.734 24/06/11,11:18:41,16,09,1, 11.9,1,1, 19.242, 10559.628, 394.287, 52867.441 24/06/11,11:18:41,17,09,1, 11.9,1,1, 19.242, 10558.663, 393.358, 52866.985 24/06/11,11:18:41,18,09,1, 11.9,1,1, 19.242, 10559.688, 393.540, 52868.441 24/06/11,11:18:41,19,09,1, 11.9,1,1, 19.242, 10559.715, 394.370, 52867.508 24/06/11,11:18:42,00,09,1, 11.9,1,1, 19.241, 10559.713, 394.370, 52867.508 24/06/11,11:18:42,01,09,1, 11.9,1,1, 19.241, 10558.602, 393.418, 52866.799 24/06/11,11:18:42,02,09,1, 11.9,1,1, 19.241, 10559.487, 393.419, 52868.197 24/06/11,11:18:42,03,09,1, 11.9,1,1, 19.241, 10559.760, 394.474, 52867.600 24/06/11,11:18:42,04,09,1, 11.9,1,1, 19.241, 10559.010, 393.126, 52867.705 24/06/11,11:18:42,05,09,1, 11.9,1,1, 19.241, 10560.186, 393.939, 52868.379 24/06/11,11:18:42,06,09,1, 11.9,1,1, 19.241, 10559.287, 393.910, 52866.975 24/06/11,11:18:42,07,09,1, 11.9,1,1, 19.241, 10559.077, 392.909, 52867.825 24/06/11,11:18:42,08,09,1, 11.9,1,1, 19.241, 10559.663, 394.192, 52867.532 24/06/11,11:18:42,09,09,1, 11.9,1,1, 19.241, 10558.619, 393.399, 52866.929 24/06/11,11:18:42,10,09,1, 11.9,1,1, 19.241, 10559.440, 393.437, 52868.166 24/06/11,11:18:42,11,09,1, 11.9,1,1, 19.241, 10559.736, 394.466, 52867.460 24/06/11,11:18:42,12,09,1, 11.9,1,1, 19.241, 10559.057, 393.133, 52867.707 24/06/11,11:18:42,13,09,1, 11.9,1,1, 19.241, 10560.120, 393.933, 52868.504 24/06/11,11:18:42,14,09,1, 11.9,1,1, 19.241, 10559.268, 393.898, 52867.040 24/06/11,11:18:42,15,09,1, 11.9,1,1, 19.241, 10558.957, 392.859, 52867.690 24/06/11,11:18:42,16,09,1, 11.9,1,1, 19.241, 10559.647, 394.188, 52867.426 24/06/11,11:18:42,17,09,1, 11.9,1,1, 19.241, 10558.597, 393.412, 52866.837 24/06/11,11:18:42,18,09,1, 11.9,1,1, 19.241, 10559.442, 393.421, 52868.227 24/06/11,11:18:42,19,09,1, 11.9,1,1, 19.241, 10559.755, 394.438, 52867.488 24/06/11,11:18:43,00,09,1, 11.9,1,1, 19.240, 10559.754, 394.438, 52867.488 24/06/11,11:18:43,01,09,1, 11.9,1,1, 19.240, 10558.590, 393.532, 52866.761 24/06/11,11:18:43,02,09,1, 11.9,1,1, 19.240, 10559.346, 393.362, 52868.142 24/06/11,11:18:43,03,09,1, 11.9,1,1, 19.240, 10559.682, 394.494, 52867.586 24/06/11,11:18:43,04,09,1, 11.9,1,1, 19.240, 10558.937, 393.243, 52867.662 24/06/11,11:18:43,05,09,1, 11.9,1,1, 19.240, 10560.058, 393.821, 52868.423 24/06/11,11:18:43,06,09,1, 11.9,1,1, 19.240, 10559.404, 394.030, 52867.158 24/06/11,11:18:43,07,09,1, 11.9,1,1, 19.240, 10558.981, 392.872, 52867.676 24/06/11,11:18:43,08,09,1, 11.9,1,1, 19.240, 10559.700, 394.190, 52867.582 24/06/11,11:18:43,09,09,1, 11.9,1,1, 19.240, 10558.593, 393.545, 52866.766 24/06/11,11:18:43,10,09,1, 11.9,1,1, 19.240, 10559.309, 393.332, 52868.126 24/06/11,11:18:43,11,09,1, 11.9,1,1, 19.240, 10559.718, 394.508, 52867.526 24/06/11,11:18:43,12,09,1, 11.9,1,1, 19.240, 10558.957, 393.230, 52867.653 24/06/11,11:18:43,13,09,1, 11.9,1,1, 19.240, 10560.097, 393.900, 52868.494 24/06/11,11:18:43,14,09,1, 11.9,1,1, 19.240, 10559.394, 394.002, 52867.022 24/06/11,11:18:43,15,09,1, 11.9,1,1, 19.240, 10558.989, 392.835, 52867.714 24/06/11,11:18:43,16,09,1, 11.9,1,1, 19.240, 10559.702, 394.192, 52867.703 24/06/11,11:18:43,17,09,1, 11.9,1,1, 19.240, 10558.622, 393.482, 52866.810 24/06/11,11:18:43,18,09,1, 11.9,1,1, 19.240, 10559.287, 393.331, 52868.102 24/06/11,11:18:43,19,09,1, 11.9,1,1, 19.240, 10559.710, 394.533, 52867.608 24/06/11,11:18:44,00,09,1, 11.9,1,1, 19.244, 10559.704, 394.533, 52867.608 24/06/11,11:18:44,01,09,1, 11.9,1,1, 19.244, 10558.637, 393.571, 52866.695 24/06/11,11:18:44,02,09,1, 11.9,1,1, 19.244, 10559.168, 393.277, 52868.000 24/06/11,11:18:44,03,09,1, 11.9,1,1, 19.244, 10559.648, 394.572, 52867.587 24/06/11,11:18:44,04,09,1, 11.9,1,1, 19.244, 10558.834, 393.314, 52867.657 24/06/11,11:18:44,05,09,1, 11.9,1,1, 19.244, 10559.998, 393.819, 52868.539 24/06/11,11:18:44,06,09,1, 11.9,1,1, 19.244, 10559.441, 394.120, 52867.186 24/06/11,11:18:44,07,09,1, 11.9,1,1, 19.244, 10559.010, 392.830, 52867.771 24/06/11,11:18:44,08,09,1, 11.9,1,1, 19.244, 10559.786, 394.144, 52867.715 24/06/11,11:18:44,09,09,1, 11.9,1,1, 19.244, 10558.623, 393.565, 52866.836 24/06/11,11:18:44,10,09,1, 11.9,1,1, 19.244, 10559.172, 393.265, 52867.968 24/06/11,11:18:44,11,09,1, 11.9,1,1, 19.244, 10559.625, 394.544, 52867.410 24/06/11,11:18:44,12,09,1, 11.9,1,1, 19.244, 10558.857, 393.258, 52867.511 24/06/11,11:18:44,13,09,1, 11.9,1,1, 19.244, 10560.009, 393.839, 52868.516 24/06/11,11:18:44,14,09,1, 11.9,1,1, 19.244, 10559.501, 394.197, 52867.261 24/06/11,11:18:44,15,09,1, 11.9,1,1, 19.244, 10559.034, 392.942, 52867.857 24/06/11,11:18:44,16,09,1, 11.9,1,1, 19.244, 10559.796, 394.190, 52867.799 24/06/11,11:18:44,17,09,1, 11.9,1,1, 19.244, 10558.604, 393.581, 52866.718 24/06/11,11:18:44,18,09,1, 11.9,1,1, 19.244, 10559.190, 393.279, 52868.011 24/06/11,11:18:44,19,09,1, 11.9,1,1, 19.244, 10559.664, 394.547, 52867.618 24/06/11,11:18:45,00,09,1, 11.9,1,1, 19.245, 10559.663, 394.547, 52867.618 24/06/11,11:18:45,01,09,1, 11.9,1,1, 19.245, 10558.663, 393.617, 52866.759 24/06/11,11:18:45,02,09,1, 11.9,1,1, 19.245, 10559.142, 393.197, 52868.116 24/06/11,11:18:45,03,09,1, 11.9,1,1, 19.245, 10559.567, 394.517, 52867.588 24/06/11,11:18:45,04,09,1, 11.9,1,1, 19.245, 10558.801, 393.314, 52867.492 24/06/11,11:18:45,05,09,1, 11.9,1,1, 19.245, 10559.939, 393.850, 52868.649 24/06/11,11:18:45,06,09,1, 11.9,1,1, 19.245, 10559.533, 394.210, 52867.462 24/06/11,11:18:45,07,09,1, 11.9,1,1, 19.245, 10558.975, 392.943, 52867.872 24/06/11,11:18:45,08,09,1, 11.9,1,1, 19.245, 10559.823, 394.149, 52867.904 24/06/11,11:18:45,09,09,1, 11.9,1,1, 19.245, 10558.648, 393.608, 52866.736 24/06/11,11:18:45,10,09,1, 11.9,1,1, 19.245, 10559.057, 393.244, 52867.975 24/06/11,11:18:45,11,09,1, 11.9,1,1, 19.245, 10559.573, 394.494, 52867.533 24/06/11,11:18:45,12,09,1, 11.9,1,1, 19.245, 10558.731, 393.326, 52867.493 24/06/11,11:18:45,13,09,1, 11.9,1,1, 19.245, 10559.909, 393.804, 52868.667 24/06/11,11:18:45,14,09,1, 11.9,1,1, 19.245, 10559.502, 394.260, 52867.402 24/06/11,11:18:45,15,09,1, 11.9,1,1, 19.245, 10559.014, 392.897, 52867.827 24/06/11,11:18:45,16,09,1, 11.9,1,1, 19.245, 10559.862, 394.158, 52867.878 24/06/11,11:18:45,17,09,1, 11.9,1,1, 19.245, 10558.623, 393.650, 52866.648 24/06/11,11:18:45,18,09,1, 11.9,1,1, 19.245, 10559.094, 393.178, 52867.974 24/06/11,11:18:45,19,09,1, 11.9,1,1, 19.245, 10559.585, 394.458, 52867.575 24/06/11,11:18:46,00,09,1, 11.9,1,1, 19.238, 10559.579, 394.458, 52867.575 24/06/11,11:18:46,01,09,1, 11.9,1,1, 19.238, 10558.653, 393.644, 52866.660 24/06/11,11:18:46,02,09,1, 11.9,1,1, 19.238, 10558.997, 393.134, 52867.883 24/06/11,11:18:46,03,09,1, 11.9,1,1, 19.238, 10559.570, 394.516, 52867.531 24/06/11,11:18:46,04,09,1, 11.9,1,1, 19.238, 10558.705, 393.345, 52867.396 24/06/11,11:18:46,05,09,1, 11.9,1,1, 19.238, 10559.886, 393.810, 52868.618 24/06/11,11:18:46,06,09,1, 11.9,1,1, 19.238, 10559.567, 394.314, 52867.519 24/06/11,11:18:46,07,09,1, 11.9,1,1, 19.238, 10558.979, 392.944, 52867.797 24/06/11,11:18:46,08,09,1, 11.9,1,1, 19.238, 10559.881, 394.110, 52868.003 24/06/11,11:18:46,09,09,1, 11.9,1,1, 19.238, 10558.682, 393.617, 52866.707 24/06/11,11:18:46,10,09,1, 11.9,1,1, 19.238, 10558.997, 393.147, 52867.857 24/06/11,11:18:46,11,09,1, 11.9,1,1, 19.238, 10559.589, 394.523, 52867.507 24/06/11,11:18:46,12,09,1, 11.9,1,1, 19.238, 10558.719, 393.319, 52867.474 24/06/11,11:18:46,13,09,1, 11.9,1,1, 19.238, 10559.814, 393.765, 52868.610 24/06/11,11:18:46,14,09,1, 11.9,1,1, 19.238, 10559.545, 394.288, 52867.474 24/06/11,11:18:46,15,09,1, 11.9,1,1, 19.238, 10558.999, 392.983, 52867.935 24/06/11,11:18:46,16,09,1, 11.9,1,1, 19.238, 10559.824, 394.102, 52868.063 24/06/11,11:18:46,17,09,1, 11.9,1,1, 19.238, 10558.751, 393.620, 52866.795 24/06/11,11:18:46,18,09,1, 11.9,1,1, 19.238, 10558.979, 393.105, 52867.885 24/06/11,11:18:46,19,09,1, 11.9,1,1, 19.238, 10559.535, 394.461, 52867.476 24/06/11,11:18:47,00,09,1, 11.9,1,1, 19.242, 10559.529, 394.461, 52867.476 24/06/11,11:18:47,01,09,1, 11.9,1,1, 19.242, 10558.688, 393.704, 52866.685 24/06/11,11:18:47,02,09,1, 11.9,1,1, 19.242, 10559.009, 393.141, 52867.860 24/06/11,11:18:47,03,09,1, 11.9,1,1, 19.242, 10559.557, 394.566, 52867.491 24/06/11,11:18:47,04,09,1, 11.9,1,1, 19.242, 10558.643, 393.397, 52867.316 24/06/11,11:18:47,05,09,1, 11.9,1,1, 19.242, 10559.818, 393.815, 52868.553 24/06/11,11:18:47,06,09,1, 11.9,1,1, 19.242, 10559.584, 394.361, 52867.491 24/06/11,11:18:47,07,09,1, 11.9,1,1, 19.242, 10559.013, 393.090, 52867.948 24/06/11,11:18:47,08,09,1, 11.9,1,1, 19.242, 10559.865, 394.137, 52868.062 24/06/11,11:18:47,09,09,1, 11.9,1,1, 19.242, 10558.730, 393.678, 52866.778 24/06/11,11:18:47,10,09,1, 11.9,1,1, 19.242, 10558.967, 393.148, 52867.972 24/06/11,11:18:47,11,09,1, 11.9,1,1, 19.242, 10559.595, 394.538, 52867.519 24/06/11,11:18:47,12,09,1, 11.9,1,1, 19.242, 10558.622, 393.398, 52867.406 24/06/11,11:18:47,13,09,1, 11.9,1,1, 19.242, 10559.791, 393.813, 52868.614 24/06/11,11:18:47,14,09,1, 11.9,1,1, 19.242, 10559.540, 394.363, 52867.485 24/06/11,11:18:47,15,09,1, 11.9,1,1, 19.242, 10559.015, 392.991, 52867.943 24/06/11,11:18:47,16,09,1, 11.9,1,1, 19.242, 10559.897, 394.104, 52868.056 24/06/11,11:18:47,17,09,1, 11.9,1,1, 19.242, 10558.764, 393.742, 52866.803 24/06/11,11:18:47,18,09,1, 11.9,1,1, 19.242, 10558.951, 393.100, 52867.934 24/06/11,11:18:47,19,09,1, 11.9,1,1, 19.242, 10559.579, 394.510, 52867.576 24/06/11,11:18:48,00,09,1, 12.0,1,1, 19.235, 10559.579, 394.510, 52867.576 24/06/11,11:18:48,01,09,1, 12.0,1,1, 19.235, 10558.775, 393.740, 52866.870 24/06/11,11:18:48,02,09,1, 12.0,1,1, 19.235, 10558.918, 393.117, 52867.898 24/06/11,11:18:48,03,09,1, 12.0,1,1, 19.235, 10559.539, 394.461, 52867.490 24/06/11,11:18:48,04,09,1, 12.0,1,1, 19.235, 10558.624, 393.484, 52867.364 24/06/11,11:18:48,05,09,1, 12.0,1,1, 19.235, 10559.727, 393.784, 52868.716 24/06/11,11:18:48,06,09,1, 12.0,1,1, 19.235, 10559.539, 394.435, 52867.561 24/06/11,11:18:48,07,09,1, 12.0,1,1, 19.235, 10559.013, 392.990, 52867.875 24/06/11,11:18:48,08,09,1, 12.0,1,1, 19.235, 10559.929, 394.054, 52868.113 24/06/11,11:18:48,09,09,1, 12.0,1,1, 19.235, 10558.787, 393.738, 52866.831 24/06/11,11:18:48,10,09,1, 12.0,1,1, 19.235, 10558.981, 393.117, 52867.929 24/06/11,11:18:48,11,09,1, 12.0,1,1, 19.235, 10559.538, 394.488, 52867.516 24/06/11,11:18:48,12,09,1, 12.0,1,1, 19.235, 10558.574, 393.449, 52867.385 24/06/11,11:18:48,13,09,1, 12.0,1,1, 19.235, 10559.776, 393.765, 52868.640 24/06/11,11:18:48,14,09,1, 12.0,1,1, 19.235, 10559.542, 394.377, 52867.531 24/06/11,11:18:48,15,09,1, 12.0,1,1, 19.235, 10558.935, 393.000, 52867.921 24/06/11,11:18:48,16,09,1, 12.0,1,1, 19.235, 10559.909, 394.050, 52868.115 24/06/11,11:18:48,17,09,1, 12.0,1,1, 19.235, 10558.770, 393.733, 52866.819 24/06/11,11:18:48,18,09,1, 12.0,1,1, 19.235, 10558.951, 393.104, 52867.910 24/06/11,11:18:48,19,09,1, 12.0,1,1, 19.235, 10559.522, 394.514, 52867.522 24/06/11,11:18:49,00,09,1, 11.9,1,1, 19.237, 10559.521, 394.514, 52867.522 24/06/11,11:18:49,01,09,1, 11.9,1,1, 19.237, 10558.818, 393.798, 52866.856 24/06/11,11:18:49,02,09,1, 11.9,1,1, 19.237, 10558.992, 393.110, 52867.941 24/06/11,11:18:49,03,09,1, 11.9,1,1, 19.237, 10559.604, 394.474, 52867.555 24/06/11,11:18:49,04,09,1, 11.9,1,1, 19.237, 10558.586, 393.437, 52867.310 24/06/11,11:18:49,05,09,1, 11.9,1,1, 19.237, 10559.742, 393.736, 52868.635 24/06/11,11:18:49,06,09,1, 11.9,1,1, 19.237, 10559.529, 394.462, 52867.599 24/06/11,11:18:49,07,09,1, 11.9,1,1, 19.237, 10559.008, 392.988, 52868.021 24/06/11,11:18:49,08,09,1, 11.9,1,1, 19.237, 10559.924, 394.065, 52868.270 24/06/11,11:18:49,09,09,1, 11.9,1,1, 19.237, 10558.799, 393.811, 52866.954 24/06/11,11:18:49,10,09,1, 11.9,1,1, 19.237, 10558.894, 393.082, 52867.839 24/06/11,11:18:49,11,09,1, 11.9,1,1, 19.237, 10559.595, 394.463, 52867.529 24/06/11,11:18:49,12,09,1, 11.9,1,1, 19.237, 10558.596, 393.402, 52867.218 24/06/11,11:18:49,13,09,1, 11.9,1,1, 19.237, 10559.731, 393.710, 52868.579 24/06/11,11:18:49,14,09,1, 11.9,1,1, 19.237, 10559.566, 394.430, 52867.529 24/06/11,11:18:49,15,09,1, 11.9,1,1, 19.237, 10558.937, 393.017, 52867.954 24/06/11,11:18:49,16,09,1, 11.9,1,1, 19.237, 10560.002, 394.093, 52868.194 24/06/11,11:18:49,17,09,1, 11.9,1,1, 19.237, 10558.816, 393.812, 52866.856 24/06/11,11:18:49,18,09,1, 11.9,1,1, 19.237, 10558.964, 393.112, 52867.927 24/06/11,11:18:49,19,09,1, 11.9,1,1, 19.237, 10559.489, 394.452, 52867.461 24/06/11,11:18:50,00,10,1, 11.9,1,1, 19.240, 10559.487, 394.452, 52867.461 24/06/11,11:18:50,01,10,1, 11.9,1,1, 19.240, 10558.845, 393.725, 52866.841 24/06/11,11:18:50,02,10,1, 11.9,1,1, 19.240, 10558.966, 393.058, 52868.001 24/06/11,11:18:50,03,10,1, 11.9,1,1, 19.240, 10559.482, 394.448, 52867.516 24/06/11,11:18:50,04,10,1, 11.9,1,1, 19.240, 10558.560, 393.443, 52867.252 24/06/11,11:18:50,05,10,1, 11.9,1,1, 19.240, 10559.655, 393.686, 52868.608 24/06/11,11:18:50,06,10,1, 11.9,1,1, 19.240, 10559.579, 394.442, 52867.567 24/06/11,11:18:50,07,10,1, 11.9,1,1, 19.240, 10558.967, 393.017, 52867.915 24/06/11,11:18:50,08,10,1, 11.9,1,1, 19.240, 10559.967, 394.089, 52868.232 24/06/11,11:18:50,09,10,1, 11.9,1,1, 19.240, 10558.828, 393.799, 52866.836 24/06/11,11:18:50,10,10,1, 11.9,1,1, 19.240, 10558.904, 393.089, 52867.872 24/06/11,11:18:50,11,10,1, 11.9,1,1, 19.240, 10559.522, 394.415, 52867.477 24/06/11,11:18:50,12,10,1, 11.9,1,1, 19.240, 10558.518, 393.451, 52867.292 24/06/11,11:18:50,13,10,1, 11.9,1,1, 19.240, 10559.654, 393.668, 52868.704 24/06/11,11:18:50,14,10,1, 11.9,1,1, 19.240, 10559.531, 394.457, 52867.605 24/06/11,11:18:50,15,10,1, 11.9,1,1, 19.240, 10558.971, 393.048, 52867.918 24/06/11,11:18:50,16,10,1, 11.9,1,1, 19.240, 10559.977, 394.129, 52868.304 24/06/11,11:18:50,17,10,1, 11.9,1,1, 19.240, 10558.839, 393.802, 52866.877 24/06/11,11:18:50,18,10,1, 11.9,1,1, 19.240, 10558.963, 393.078, 52868.033 24/06/11,11:18:50,19,10,1, 11.9,1,1, 19.240, 10559.495, 394.433, 52867.573 24/06/11,11:18:51,00,09,1, 11.9,1,1, 19.238, 10559.487, 394.433, 52867.573 24/06/11,11:18:51,01,09,1, 11.9,1,1, 19.238, 10558.850, 393.808, 52866.909 24/06/11,11:18:51,02,09,1, 11.9,1,1, 19.238, 10558.950, 393.027, 52867.876 24/06/11,11:18:51,03,09,1, 11.9,1,1, 19.238, 10559.491, 394.433, 52867.626 24/06/11,11:18:51,04,09,1, 11.9,1,1, 19.238, 10558.501, 393.442, 52867.151 24/06/11,11:18:51,05,09,1, 11.9,1,1, 19.238, 10559.636, 393.662, 52868.552 24/06/11,11:18:51,06,09,1, 11.9,1,1, 19.238, 10559.591, 394.452, 52867.627 24/06/11,11:18:51,07,09,1, 11.9,1,1, 19.238, 10558.980, 393.092, 52867.917 24/06/11,11:18:51,08,09,1, 11.9,1,1, 19.238, 10559.978, 394.020, 52868.230 24/06/11,11:18:51,09,09,1, 11.9,1,1, 19.238, 10558.861, 393.811, 52866.944 24/06/11,11:18:51,10,09,1, 11.9,1,1, 19.238, 10558.919, 393.013, 52867.948 24/06/11,11:18:51,11,09,1, 11.9,1,1, 19.238, 10559.534, 394.437, 52867.548 24/06/11,11:18:51,12,09,1, 11.9,1,1, 19.238, 10558.434, 393.481, 52867.267 24/06/11,11:18:51,13,09,1, 11.9,1,1, 19.238, 10559.636, 393.655, 52868.616 24/06/11,11:18:51,14,09,1, 11.9,1,1, 19.238, 10559.591, 394.465, 52867.584 24/06/11,11:18:51,15,09,1, 11.9,1,1, 19.238, 10558.972, 393.065, 52868.042 24/06/11,11:18:51,16,09,1, 11.9,1,1, 19.238, 10560.025, 394.061, 52868.291 24/06/11,11:18:51,17,09,1, 11.9,1,1, 19.238, 10558.894, 393.791, 52866.866 24/06/11,11:18:51,18,09,1, 11.9,1,1, 19.238, 10558.905, 392.983, 52867.853 24/06/11,11:18:51,19,09,1, 11.9,1,1, 19.238, 10559.551, 394.468, 52867.588 24/06/11,11:18:52,00,09,1, 11.8,1,1, 19.238, 10559.546, 394.468, 52867.588 24/06/11,11:18:52,01,09,1, 11.8,1,1, 19.238, 10558.887, 393.815, 52867.016 24/06/11,11:18:52,02,09,1, 11.8,1,1, 19.238, 10558.864, 392.981, 52867.964 24/06/11,11:18:52,03,09,1, 11.8,1,1, 19.238, 10559.561, 394.397, 52867.571 24/06/11,11:18:52,04,09,1, 11.8,1,1, 19.238, 10558.520, 393.419, 52867.203 24/06/11,11:18:52,05,09,1, 11.8,1,1, 19.238, 10559.585, 393.665, 52868.698 24/06/11,11:18:52,06,09,1, 11.8,1,1, 19.238, 10559.585, 394.441, 52867.648 24/06/11,11:18:52,07,09,1, 11.8,1,1, 19.238, 10558.962, 393.047, 52867.981 24/06/11,11:18:52,08,09,1, 11.8,1,1, 19.238, 10560.013, 394.062, 52868.482 24/06/11,11:18:52,09,09,1, 11.8,1,1, 19.238, 10558.863, 393.811, 52866.973 24/06/11,11:18:52,10,09,1, 11.8,1,1, 19.238, 10558.868, 393.017, 52867.966 24/06/11,11:18:52,11,09,1, 11.8,1,1, 19.238, 10559.589, 394.465, 52867.632 24/06/11,11:18:52,12,09,1, 11.8,1,1, 19.238, 10558.533, 393.453, 52867.235 24/06/11,11:18:52,13,09,1, 11.8,1,1, 19.238, 10559.572, 393.651, 52868.581 24/06/11,11:18:52,14,09,1, 11.8,1,1, 19.238, 10559.603, 394.434, 52867.663 24/06/11,11:18:52,15,09,1, 11.8,1,1, 19.238, 10558.915, 393.000, 52867.898 24/06/11,11:18:52,16,09,1, 11.8,1,1, 19.238, 10559.982, 394.026, 52868.336 24/06/11,11:18:52,17,09,1, 11.8,1,1, 19.238, 10558.892, 393.815, 52866.964 24/06/11,11:18:52,18,09,1, 11.8,1,1, 19.238, 10558.907, 393.010, 52867.891 24/06/11,11:18:52,19,09,1, 11.8,1,1, 19.238, 10559.576, 394.418, 52867.506 24/06/11,11:18:53,00,09,1, 11.9,1,1, 19.240, 10559.571, 394.418, 52867.506 24/06/11,11:18:53,01,09,1, 11.9,1,1, 19.240, 10558.928, 393.871, 52866.983 24/06/11,11:18:53,02,09,1, 11.9,1,1, 19.240, 10558.914, 393.034, 52868.037 24/06/11,11:18:53,03,09,1, 11.9,1,1, 19.240, 10559.556, 394.407, 52867.686 24/06/11,11:18:53,04,09,1, 11.9,1,1, 19.240, 10558.433, 393.384, 52867.124 24/06/11,11:18:53,05,09,1, 11.9,1,1, 19.240, 10559.620, 393.619, 52868.658 24/06/11,11:18:53,06,09,1, 11.9,1,1, 19.240, 10559.556, 394.394, 52867.660 24/06/11,11:18:53,07,09,1, 11.9,1,1, 19.240, 10558.989, 393.046, 52867.935 24/06/11,11:18:53,08,09,1, 11.9,1,1, 19.240, 10560.056, 394.022, 52868.359 24/06/11,11:18:53,09,09,1, 11.9,1,1, 19.240, 10558.938, 393.799, 52867.011 24/06/11,11:18:53,10,09,1, 11.9,1,1, 19.240, 10558.909, 393.006, 52868.011 24/06/11,11:18:53,11,09,1, 11.9,1,1, 19.240, 10559.542, 394.369, 52867.643 24/06/11,11:18:53,12,09,1, 11.9,1,1, 19.240, 10558.464, 393.409, 52867.186 24/06/11,11:18:53,13,09,1, 11.9,1,1, 19.240, 10559.564, 393.609, 52868.620 24/06/11,11:18:53,14,09,1, 11.9,1,1, 19.240, 10559.588, 394.400, 52867.659 24/06/11,11:18:53,15,09,1, 11.9,1,1, 19.240, 10559.011, 393.070, 52868.099 24/06/11,11:18:53,16,09,1, 11.9,1,1, 19.240, 10559.982, 394.019, 52868.383 24/06/11,11:18:53,17,09,1, 11.9,1,1, 19.240, 10558.901, 393.819, 52866.943 24/06/11,11:18:53,18,09,1, 11.9,1,1, 19.240, 10558.907, 392.976, 52867.980 24/06/11,11:18:53,19,09,1, 11.9,1,1, 19.240, 10559.586, 394.429, 52867.513 24/06/11,11:18:54,00,10,1, 12.0,1,1, 19.241, 10559.579, 394.429, 52867.513 24/06/11,11:18:54,01,10,1, 12.0,1,1, 19.241, 10558.895, 393.787, 52866.925 24/06/11,11:18:54,02,10,1, 12.0,1,1, 19.241, 10558.994, 392.961, 52868.075 24/06/11,11:18:54,03,10,1, 12.0,1,1, 19.241, 10559.508, 394.387, 52867.672 24/06/11,11:18:54,04,10,1, 12.0,1,1, 19.241, 10558.555, 393.410, 52867.240 24/06/11,11:18:54,05,10,1, 12.0,1,1, 19.241, 10559.639, 393.603, 52868.681 24/06/11,11:18:54,06,10,1, 12.0,1,1, 19.241, 10559.535, 394.454, 52867.748 24/06/11,11:18:54,07,10,1, 12.0,1,1, 19.241, 10559.001, 393.054, 52867.956 24/06/11,11:18:54,08,10,1, 12.0,1,1, 19.241, 10560.028, 393.972, 52868.256 24/06/11,11:18:54,09,10,1, 12.0,1,1, 19.241, 10558.937, 393.778, 52866.961 24/06/11,11:18:54,10,10,1, 12.0,1,1, 19.241, 10558.910, 392.995, 52867.843 24/06/11,11:18:54,11,10,1, 12.0,1,1, 19.241, 10559.560, 394.382, 52867.415 24/06/11,11:18:54,12,10,1, 12.0,1,1, 19.241, 10558.556, 393.421, 52867.304 24/06/11,11:18:54,13,10,1, 12.0,1,1, 19.241, 10559.620, 393.657, 52868.785 24/06/11,11:18:54,14,10,1, 12.0,1,1, 19.241, 10559.579, 394.467, 52867.710 24/06/11,11:18:54,15,10,1, 12.0,1,1, 19.241, 10558.937, 393.005, 52867.964 24/06/11,11:18:54,16,10,1, 12.0,1,1, 19.241, 10559.991, 393.972, 52868.427 24/06/11,11:18:54,17,10,1, 12.0,1,1, 19.241, 10558.894, 393.880, 52867.035 24/06/11,11:18:54,18,10,1, 12.0,1,1, 19.241, 10558.932, 392.982, 52867.909 24/06/11,11:18:54,19,10,1, 12.0,1,1, 19.241, 10559.545, 394.392, 52867.590 24/06/11,11:18:55,00,10,1, 11.9,1,1, 19.240, 10559.537, 394.392, 52867.590 24/06/11,11:18:55,01,10,1, 11.9,1,1, 19.240, 10558.931, 393.817, 52867.098 24/06/11,11:18:55,02,10,1, 11.9,1,1, 19.240, 10558.874, 392.983, 52867.957 24/06/11,11:18:55,03,10,1, 11.9,1,1, 19.240, 10559.556, 394.387, 52867.599 24/06/11,11:18:55,04,10,1, 11.9,1,1, 19.240, 10558.575, 393.370, 52867.171 24/06/11,11:18:55,05,10,1, 11.9,1,1, 19.240, 10559.615, 393.580, 52868.586 24/06/11,11:18:55,06,10,1, 11.9,1,1, 19.240, 10559.626, 394.397, 52867.605 24/06/11,11:18:55,07,10,1, 11.9,1,1, 19.240, 10558.966, 392.977, 52867.970 24/06/11,11:18:55,08,10,1, 11.9,1,1, 19.240, 10560.055, 393.985, 52868.338 24/06/11,11:18:55,09,10,1, 11.9,1,1, 19.240, 10558.882, 393.812, 52866.941 24/06/11,11:18:55,10,10,1, 11.9,1,1, 19.240, 10558.958, 392.943, 52867.905 24/06/11,11:18:55,11,10,1, 11.9,1,1, 19.240, 10559.586, 394.375, 52867.662 24/06/11,11:18:55,12,10,1, 11.9,1,1, 19.240, 10558.494, 393.369, 52867.306 24/06/11,11:18:55,13,10,1, 11.9,1,1, 19.240, 10559.621, 393.547, 52868.686 24/06/11,11:18:55,14,10,1, 11.9,1,1, 19.240, 10559.614, 394.365, 52867.696 24/06/11,11:18:55,15,10,1, 11.9,1,1, 19.240, 10558.980, 393.034, 52868.061 24/06/11,11:18:55,16,10,1, 11.9,1,1, 19.240, 10559.958, 393.978, 52868.341 24/06/11,11:18:55,17,10,1, 11.9,1,1, 19.240, 10558.935, 393.768, 52866.943 24/06/11,11:18:55,18,10,1, 11.9,1,1, 19.240, 10558.978, 392.930, 52867.952 24/06/11,11:18:55,19,10,1, 11.9,1,1, 19.240, 10559.540, 394.375, 52867.599 24/06/11,11:18:56,00,10,1, 11.9,1,1, 19.240, 10559.537, 394.375, 52867.599 24/06/11,11:18:56,01,10,1, 11.9,1,1, 19.240, 10558.965, 393.761, 52866.928 24/06/11,11:18:56,02,10,1, 11.9,1,1, 19.240, 10559.027, 392.926, 52867.977 24/06/11,11:18:56,03,10,1, 11.9,1,1, 19.240, 10559.578, 394.325, 52867.676 24/06/11,11:18:56,04,10,1, 11.9,1,1, 19.240, 10558.504, 393.374, 52867.292 24/06/11,11:18:56,05,10,1, 11.9,1,1, 19.240, 10559.646, 393.555, 52868.624 24/06/11,11:18:56,06,10,1, 11.9,1,1, 19.240, 10559.640, 394.378, 52867.727 24/06/11,11:18:56,07,10,1, 11.9,1,1, 19.240, 10559.032, 393.005, 52868.119 24/06/11,11:18:56,08,10,1, 11.9,1,1, 19.240, 10560.069, 393.961, 52868.431 24/06/11,11:18:56,09,10,1, 11.9,1,1, 19.240, 10558.992, 393.780, 52867.053 24/06/11,11:18:56,10,10,1, 11.9,1,1, 19.240, 10559.001, 392.915, 52867.982 24/06/11,11:18:56,11,10,1, 11.9,1,1, 19.240, 10559.601, 394.273, 52867.488 24/06/11,11:18:56,12,10,1, 11.9,1,1, 19.240, 10558.539, 393.388, 52867.304 24/06/11,11:18:56,13,10,1, 11.9,1,1, 19.240, 10559.637, 393.542, 52868.621 24/06/11,11:18:56,14,10,1, 11.9,1,1, 19.240, 10559.650, 394.385, 52867.637 24/06/11,11:18:56,15,10,1, 11.9,1,1, 19.240, 10558.973, 392.972, 52868.002 24/06/11,11:18:56,16,10,1, 11.9,1,1, 19.240, 10560.032, 393.947, 52868.311 24/06/11,11:18:56,17,10,1, 11.9,1,1, 19.240, 10559.015, 393.761, 52866.985 24/06/11,11:18:56,18,10,1, 11.9,1,1, 19.240, 10558.986, 392.902, 52867.921 24/06/11,11:18:56,19,10,1, 11.9,1,1, 19.240, 10559.642, 394.235, 52867.657 24/06/11,11:18:57,00,10,1, 11.9,1,1, 19.238, 10559.638, 394.235, 52867.657 24/06/11,11:18:57,01,10,1, 11.9,1,1, 19.238, 10559.045, 393.718, 52866.983 24/06/11,11:18:57,02,10,1, 11.9,1,1, 19.238, 10559.045, 392.914, 52867.941 24/06/11,11:18:57,03,10,1, 11.9,1,1, 19.238, 10559.666, 394.295, 52867.576 24/06/11,11:18:57,04,10,1, 11.9,1,1, 19.238, 10558.554, 393.392, 52867.275 24/06/11,11:18:57,05,10,1, 11.9,1,1, 19.238, 10559.649, 393.565, 52868.770 24/06/11,11:18:57,06,10,1, 11.9,1,1, 19.238, 10559.689, 394.366, 52867.720 24/06/11,11:18:57,07,10,1, 11.9,1,1, 19.238, 10559.057, 392.997, 52868.170 24/06/11,11:18:57,08,10,1, 11.9,1,1, 19.238, 10559.925, 393.993, 52868.777 24/06/11,11:18:57,09,10,1, 11.9,1,1, 19.238, 10559.356, 393.838, 52867.469 24/06/11,11:18:57,10,10,1, 11.9,1,1, 19.238, 10558.805, 392.902, 52867.652 24/06/11,11:18:57,11,10,1, 11.9,1,1, 19.238, 10559.894, 394.430, 52868.756 24/06/11,11:18:57,12,10,1, 11.9,1,1, 19.238, 10558.880, 393.207, 52866.963 24/06/11,11:18:57,13,10,1, 11.9,1,1, 19.238, 10559.242, 393.499, 52868.488 24/06/11,11:18:57,14,10,1, 11.9,1,1, 19.238, 10560.037, 394.481, 52868.557 24/06/11,11:18:57,15,10,1, 11.9,1,1, 19.238, 10558.805, 392.871, 52867.288 24/06/11,11:18:57,16,10,1, 11.9,1,1, 19.238, 10559.856, 394.043, 52868.986 24/06/11,11:18:57,17,10,1, 11.9,1,1, 19.238, 10559.496, 393.831, 52867.434 24/06/11,11:18:57,18,10,1, 11.9,1,1, 19.238, 10558.688, 392.896, 52867.521 24/06/11,11:18:57,19,10,1, 11.9,1,1, 19.238, 10559.904, 394.461, 52868.842 24/06/11,11:18:58,00,10,1, 11.9,1,1, 19.237, 10559.896, 394.461, 52868.842 24/06/11,11:18:58,01,10,1, 11.9,1,1, 19.237, 10559.507, 393.786, 52867.481 24/06/11,11:18:58,02,10,1, 11.9,1,1, 19.237, 10558.669, 392.846, 52867.594 24/06/11,11:18:58,03,10,1, 11.9,1,1, 19.237, 10559.963, 394.444, 52868.881 24/06/11,11:18:58,04,10,1, 11.9,1,1, 19.237, 10558.890, 393.238, 52867.042 24/06/11,11:18:58,05,10,1, 11.9,1,1, 19.237, 10559.242, 393.495, 52868.538 24/06/11,11:18:58,06,10,1, 11.9,1,1, 19.237, 10560.089, 394.436, 52868.462 24/06/11,11:18:58,07,10,1, 11.9,1,1, 19.237, 10558.824, 392.828, 52867.255 24/06/11,11:18:58,08,10,1, 11.9,1,1, 19.237, 10559.905, 394.080, 52869.114 24/06/11,11:18:58,09,10,1, 11.9,1,1, 19.237, 10559.474, 393.795, 52867.468 24/06/11,11:18:58,10,10,1, 11.9,1,1, 19.237, 10558.699, 392.835, 52867.504 24/06/11,11:18:58,11,10,1, 11.9,1,1, 19.237, 10559.926, 394.441, 52868.818 24/06/11,11:18:58,12,10,1, 11.9,1,1, 19.237, 10558.869, 393.190, 52866.932 24/06/11,11:18:58,13,10,1, 11.9,1,1, 19.237, 10559.274, 393.482, 52868.543 24/06/11,11:18:58,14,10,1, 11.9,1,1, 19.237, 10560.096, 394.459, 52868.532 24/06/11,11:18:58,15,10,1, 11.9,1,1, 19.237, 10558.842, 392.845, 52867.289 24/06/11,11:18:58,16,10,1, 11.9,1,1, 19.237, 10559.898, 394.099, 52869.171 24/06/11,11:18:58,17,10,1, 11.9,1,1, 19.237, 10559.492, 393.813, 52867.447 24/06/11,11:18:58,18,10,1, 11.9,1,1, 19.237, 10558.708, 392.871, 52867.515 24/06/11,11:18:58,19,10,1, 11.9,1,1, 19.237, 10559.938, 394.440, 52868.783 24/06/11,11:18:59,00,11,1, 11.9,1,1, 19.240, 10559.930, 394.440, 52868.783 24/06/11,11:18:59,01,11,1, 11.9,1,1, 19.240, 10559.526, 393.788, 52867.468 24/06/11,11:18:59,02,11,1, 11.9,1,1, 19.240, 10558.742, 392.836, 52867.509 24/06/11,11:18:59,03,11,1, 11.9,1,1, 19.240, 10559.998, 394.442, 52868.788 24/06/11,11:18:59,04,11,1, 11.9,1,1, 19.240, 10558.943, 393.193, 52867.066 24/06/11,11:18:59,05,11,1, 11.9,1,1, 19.240, 10559.343, 393.491, 52868.599 24/06/11,11:18:59,06,11,1, 11.9,1,1, 19.240, 10560.094, 394.464, 52868.525 24/06/11,11:18:59,07,11,1, 11.9,1,1, 19.240, 10558.855, 392.856, 52867.296 24/06/11,11:18:59,08,11,1, 11.9,1,1, 19.240, 10559.877, 394.077, 52869.100 24/06/11,11:18:59,09,11,1, 11.9,1,1, 19.240, 10559.530, 393.743, 52867.504 24/06/11,11:18:59,10,11,1, 11.9,1,1, 19.240, 10558.729, 392.862, 52867.576 24/06/11,11:18:59,11,11,1, 11.9,1,1, 19.240, 10559.943, 394.457, 52868.845 24/06/11,11:18:59,12,11,1, 11.9,1,1, 19.240, 10558.944, 393.193, 52867.043 24/06/11,11:18:59,13,11,1, 11.9,1,1, 19.240, 10559.310, 393.474, 52868.549 24/06/11,11:18:59,14,11,1, 11.9,1,1, 19.240, 10560.135, 394.381, 52868.503 24/06/11,11:18:59,15,11,1, 11.9,1,1, 19.240, 10558.889, 392.815, 52867.315 24/06/11,11:18:59,16,11,1, 11.9,1,1, 19.240, 10559.913, 394.006, 52868.988 24/06/11,11:18:59,17,11,1, 11.9,1,1, 19.240, 10559.542, 393.796, 52867.380 24/06/11,11:18:59,18,11,1, 11.9,1,1, 19.240, 10558.750, 392.849, 52867.522 24/06/11,11:18:59,19,11,1, 11.9,1,1, 19.240, 10559.987, 394.458, 52868.856 24/06/11,11:19:00,00,10,1, 11.9,1,1, 19.241, 10559.980, 394.458, 52868.856 24/06/11,11:19:00,01,10,1, 11.9,1,1, 19.241, 10559.534, 393.751, 52867.348 24/06/11,11:19:00,02,10,1, 11.9,1,1, 19.241, 10558.775, 392.829, 52867.518 24/06/11,11:19:00,03,10,1, 11.9,1,1, 19.241, 10560.019, 394.425, 52868.816 24/06/11,11:19:00,04,10,1, 11.9,1,1, 19.241, 10558.952, 393.206, 52866.973 24/06/11,11:19:00,05,10,1, 11.9,1,1, 19.241, 10559.402, 393.482, 52868.564 24/06/11,11:19:00,06,10,1, 11.9,1,1, 19.241, 10560.151, 394.415, 52868.639 24/06/11,11:19:00,07,10,1, 11.9,1,1, 19.241, 10558.908, 392.759, 52867.110 24/06/11,11:19:00,08,10,1, 11.9,1,1, 19.241, 10560.055, 393.929, 52868.799 24/06/11,11:19:00,09,10,1, 11.9,1,1, 19.241, 10559.144, 393.673, 52867.064 24/06/11,11:19:00,10,10,1, 11.9,1,1, 19.241, 10559.078, 392.900, 52868.006 24/06/11,11:19:00,11,10,1, 11.9,1,1, 19.241, 10559.764, 394.279, 52867.733 24/06/11,11:19:00,12,10,1, 11.9,1,1, 19.241, 10558.693, 393.332, 52867.352 24/06/11,11:19:00,13,10,1, 11.9,1,1, 19.241, 10559.770, 393.530, 52868.741 24/06/11,11:19:00,14,10,1, 11.9,1,1, 19.241, 10559.688, 394.291, 52867.643 24/06/11,11:19:00,15,10,1, 11.9,1,1, 19.241, 10559.161, 392.880, 52868.057 24/06/11,11:19:00,16,10,1, 11.9,1,1, 19.241, 10560.207, 393.843, 52868.294 24/06/11,11:19:00,17,10,1, 11.9,1,1, 19.241, 10559.027, 393.652, 52866.980 24/06/11,11:19:00,18,10,1, 11.9,1,1, 19.241, 10559.098, 392.871, 52867.954 24/06/11,11:19:00,19,10,1, 11.9,1,1, 19.241, 10559.749, 394.280, 52867.717 24/06/11,11:19:01,00,10,1, 11.8,1,1, 19.237, 10559.746, 394.280, 52867.717 24/06/11,11:19:01,01,10,1, 11.8,1,1, 19.237, 10559.078, 393.619, 52867.032 24/06/11,11:19:01,02,10,1, 11.8,1,1, 19.237, 10559.113, 392.870, 52868.004 24/06/11,11:19:01,03,10,1, 11.8,1,1, 19.237, 10559.720, 394.208, 52867.542 24/06/11,11:19:01,04,10,1, 11.8,1,1, 19.237, 10558.747, 393.233, 52867.326 24/06/11,11:19:01,05,10,1, 11.8,1,1, 19.237, 10559.834, 393.482, 52868.763 24/06/11,11:19:01,06,10,1, 11.8,1,1, 19.237, 10559.705, 394.236, 52867.716 24/06/11,11:19:01,07,10,1, 11.8,1,1, 19.237, 10559.138, 392.833, 52867.987 24/06/11,11:19:01,08,10,1, 11.8,1,1, 19.237, 10560.118, 393.893, 52868.317 24/06/11,11:19:01,09,10,1, 11.8,1,1, 19.237, 10559.055, 393.644, 52867.066 24/06/11,11:19:01,10,10,1, 11.8,1,1, 19.237, 10559.125, 392.856, 52868.003 24/06/11,11:19:01,11,10,1, 11.8,1,1, 19.237, 10559.711, 394.268, 52867.650 24/06/11,11:19:01,12,10,1, 11.8,1,1, 19.237, 10558.711, 393.211, 52867.356 24/06/11,11:19:01,13,10,1, 11.8,1,1, 19.237, 10559.878, 393.459, 52868.708 24/06/11,11:19:01,14,10,1, 11.8,1,1, 19.237, 10559.805, 394.281, 52867.734 24/06/11,11:19:01,15,10,1, 11.8,1,1, 19.237, 10559.181, 392.845, 52868.162 24/06/11,11:19:01,16,10,1, 11.8,1,1, 19.237, 10560.182, 393.944, 52868.409 24/06/11,11:19:01,17,10,1, 11.8,1,1, 19.237, 10558.995, 393.580, 52866.973 24/06/11,11:19:01,18,10,1, 11.8,1,1, 19.237, 10559.155, 392.824, 52868.035 24/06/11,11:19:01,19,10,1, 11.8,1,1, 19.237, 10559.716, 394.210, 52867.536 24/06/11,11:19:02,00,10,1, 11.9,1,1, 19.238, 10559.713, 394.210, 52867.536 24/06/11,11:19:02,01,10,1, 11.9,1,1, 19.238, 10559.009, 393.568, 52867.006 24/06/11,11:19:02,02,10,1, 11.9,1,1, 19.238, 10559.171, 392.850, 52868.113 24/06/11,11:19:02,03,10,1, 11.9,1,1, 19.238, 10559.762, 394.263, 52867.761 24/06/11,11:19:02,04,10,1, 11.9,1,1, 19.238, 10558.787, 393.194, 52867.507 24/06/11,11:19:02,05,10,1, 11.9,1,1, 19.238, 10559.934, 393.511, 52868.780 24/06/11,11:19:02,06,10,1, 11.9,1,1, 19.238, 10559.769, 394.192, 52867.692 24/06/11,11:19:02,07,10,1, 11.9,1,1, 19.238, 10559.227, 392.799, 52868.115 24/06/11,11:19:02,08,10,1, 11.9,1,1, 19.238, 10560.159, 393.818, 52868.272 24/06/11,11:19:02,09,10,1, 11.9,1,1, 19.238, 10558.966, 393.558, 52866.911 24/06/11,11:19:02,10,10,1, 11.9,1,1, 19.238, 10559.152, 392.853, 52868.054 24/06/11,11:19:02,11,10,1, 11.9,1,1, 19.238, 10559.728, 394.255, 52867.755 24/06/11,11:19:02,12,10,1, 11.9,1,1, 19.238, 10558.805, 393.238, 52867.502 24/06/11,11:19:02,13,10,1, 11.9,1,1, 19.238, 10559.968, 393.514, 52868.706 24/06/11,11:19:02,14,10,1, 11.9,1,1, 19.238, 10559.749, 394.174, 52867.742 24/06/11,11:19:02,15,10,1, 11.9,1,1, 19.238, 10559.193, 392.799, 52868.058 24/06/11,11:19:02,16,10,1, 11.9,1,1, 19.238, 10560.140, 393.845, 52868.277 24/06/11,11:19:02,17,10,1, 11.9,1,1, 19.238, 10559.007, 393.563, 52867.001 24/06/11,11:19:02,18,10,1, 11.9,1,1, 19.238, 10559.201, 392.881, 52868.076 24/06/11,11:19:02,19,10,1, 11.9,1,1, 19.238, 10559.713, 394.241, 52867.564 24/06/11,11:19:03,00,10,1, 11.9,1,1, 19.234, 10559.713, 394.241, 52867.564 24/06/11,11:19:03,01,10,1, 11.9,1,1, 19.234, 10558.982, 393.533, 52866.987 24/06/11,11:19:03,02,10,1, 11.9,1,1, 19.234, 10559.206, 392.871, 52868.099 24/06/11,11:19:03,03,10,1, 11.9,1,1, 19.234, 10559.755, 394.234, 52867.732 24/06/11,11:19:03,04,10,1, 11.9,1,1, 19.234, 10558.860, 393.150, 52867.633 24/06/11,11:19:03,05,10,1, 11.9,1,1, 19.234, 10559.982, 393.498, 52868.710 24/06/11,11:19:03,06,10,1, 11.9,1,1, 19.234, 10559.814, 394.138, 52867.670 24/06/11,11:19:03,07,10,1, 11.9,1,1, 19.234, 10559.235, 392.761, 52868.246 24/06/11,11:19:03,08,10,1, 11.9,1,1, 19.234, 10560.145, 393.893, 52868.296 24/06/11,11:19:03,09,10,1, 11.9,1,1, 19.234, 10558.987, 393.501, 52866.938 24/06/11,11:19:03,10,10,1, 11.9,1,1, 19.234, 10559.200, 392.857, 52868.028 24/06/11,11:19:03,11,10,1, 11.9,1,1, 19.234, 10559.798, 394.210, 52867.559 24/06/11,11:19:03,12,10,1, 11.9,1,1, 19.234, 10558.874, 393.145, 52867.458 24/06/11,11:19:03,13,10,1, 11.9,1,1, 19.234, 10559.979, 393.531, 52868.757 24/06/11,11:19:03,14,10,1, 11.9,1,1, 19.234, 10559.807, 394.193, 52867.687 24/06/11,11:19:03,15,10,1, 11.9,1,1, 19.234, 10559.205, 392.794, 52868.185 24/06/11,11:19:03,16,10,1, 11.9,1,1, 19.234, 10560.160, 393.881, 52868.266 24/06/11,11:19:03,17,10,1, 11.9,1,1, 19.234, 10558.983, 393.518, 52866.944 24/06/11,11:19:03,18,10,1, 11.9,1,1, 19.234, 10559.248, 392.879, 52868.128 24/06/11,11:19:03,19,10,1, 11.9,1,1, 19.234, 10559.773, 394.206, 52867.610 24/06/11,11:19:04,00,10,1, 12.0,1,1, 19.236, 10559.771, 394.206, 52867.610 24/06/11,11:19:04,01,10,1, 12.0,1,1, 19.236, 10558.978, 393.466, 52866.888 24/06/11,11:19:04,02,10,1, 12.0,1,1, 19.236, 10559.258, 392.884, 52868.082 24/06/11,11:19:04,03,10,1, 12.0,1,1, 19.236, 10559.775, 394.276, 52867.615 24/06/11,11:19:04,04,10,1, 12.0,1,1, 19.236, 10558.937, 393.158, 52867.556 24/06/11,11:19:04,05,10,1, 12.0,1,1, 19.236, 10560.083, 393.479, 52868.847 24/06/11,11:19:04,06,10,1, 12.0,1,1, 19.236, 10559.793, 394.102, 52867.571 24/06/11,11:19:04,07,10,1, 12.0,1,1, 19.236, 10559.245, 392.717, 52868.004 24/06/11,11:19:04,08,10,1, 12.0,1,1, 19.236, 10560.190, 393.902, 52868.236 24/06/11,11:19:04,09,10,1, 12.0,1,1, 19.236, 10558.994, 393.479, 52866.986 24/06/11,11:19:04,10,10,1, 12.0,1,1, 19.236, 10559.294, 392.850, 52868.051 24/06/11,11:19:04,11,10,1, 12.0,1,1, 19.236, 10559.838, 394.256, 52867.716 24/06/11,11:19:04,12,10,1, 12.0,1,1, 19.236, 10558.888, 393.148, 52867.693 24/06/11,11:19:04,13,10,1, 12.0,1,1, 19.236, 10560.037, 393.495, 52868.729 24/06/11,11:19:04,14,10,1, 12.0,1,1, 19.236, 10559.781, 394.081, 52867.601 24/06/11,11:19:04,15,10,1, 12.0,1,1, 19.236, 10559.269, 392.760, 52868.162 24/06/11,11:19:04,16,10,1, 12.0,1,1, 19.236, 10560.157, 393.850, 52868.117 24/06/11,11:19:04,17,10,1, 12.0,1,1, 19.236, 10559.010, 393.465, 52867.007 24/06/11,11:19:04,18,10,1, 12.0,1,1, 19.236, 10559.299, 392.927, 52868.135 24/06/11,11:19:04,19,10,1, 12.0,1,1, 19.236, 10559.790, 394.332, 52867.694 24/06/11,11:19:05,00,10,1, 11.9,1,1, 19.238, 10559.788, 394.332, 52867.694 24/06/11,11:19:05,01,10,1, 11.9,1,1, 19.238, 10558.969, 393.443, 52866.899 24/06/11,11:19:05,02,10,1, 11.9,1,1, 19.238, 10559.304, 392.896, 52868.115 24/06/11,11:19:05,03,10,1, 11.9,1,1, 19.238, 10559.850, 394.177, 52867.682 24/06/11,11:19:05,04,10,1, 11.9,1,1, 19.238, 10558.990, 393.082, 52867.669 24/06/11,11:19:05,05,10,1, 11.9,1,1, 19.238, 10560.156, 393.492, 52868.753 24/06/11,11:19:05,06,10,1, 11.9,1,1, 19.238, 10559.798, 394.043, 52867.715 24/06/11,11:19:05,07,10,1, 11.9,1,1, 19.238, 10559.283, 392.717, 52868.163 24/06/11,11:19:05,08,10,1, 11.9,1,1, 19.238, 10560.148, 393.880, 52868.220 24/06/11,11:19:05,09,10,1, 11.9,1,1, 19.238, 10558.938, 393.421, 52866.959 24/06/11,11:19:05,10,10,1, 11.9,1,1, 19.238, 10559.307, 392.867, 52868.106 24/06/11,11:19:05,11,10,1, 11.9,1,1, 19.238, 10559.777, 394.231, 52867.592 24/06/11,11:19:05,12,10,1, 11.9,1,1, 19.238, 10558.953, 393.086, 52867.647 24/06/11,11:19:05,13,10,1, 11.9,1,1, 19.238, 10560.170, 393.516, 52868.788 24/06/11,11:19:05,14,10,1, 11.9,1,1, 19.238, 10559.798, 394.030, 52867.566 24/06/11,11:19:05,15,10,1, 11.9,1,1, 19.238, 10559.371, 392.736, 52868.140 24/06/11,11:19:05,16,10,1, 11.9,1,1, 19.238, 10560.181, 393.840, 52868.175 24/06/11,11:19:05,17,10,1, 11.9,1,1, 19.238, 10558.976, 393.381, 52866.999 24/06/11,11:19:05,18,10,1, 11.9,1,1, 19.238, 10559.321, 392.909, 52868.154 24/06/11,11:19:05,19,10,1, 11.9,1,1, 19.238, 10559.844, 394.176, 52867.604 24/06/11,11:19:06,00,10,1, 11.9,1,1, 19.237, 10559.838, 394.176, 52867.604 24/06/11,11:19:06,01,10,1, 11.9,1,1, 19.237, 10558.911, 393.393, 52866.935 24/06/11,11:19:06,02,10,1, 11.9,1,1, 19.237, 10559.414, 392.919, 52868.292 24/06/11,11:19:06,03,10,1, 11.9,1,1, 19.237, 10559.861, 394.236, 52867.672 24/06/11,11:19:06,04,10,1, 11.9,1,1, 19.237, 10559.002, 393.027, 52867.836 24/06/11,11:19:06,05,10,1, 11.9,1,1, 19.237, 10560.171, 393.486, 52868.848 24/06/11,11:19:06,06,10,1, 11.9,1,1, 19.237, 10559.769, 393.940, 52867.596 24/06/11,11:19:06,07,10,1, 11.9,1,1, 19.237, 10559.309, 392.631, 52868.186 24/06/11,11:19:06,08,10,1, 11.9,1,1, 19.237, 10560.112, 393.771, 52868.044 24/06/11,11:19:06,09,10,1, 11.9,1,1, 19.237, 10558.910, 393.370, 52866.905 24/06/11,11:19:06,10,10,1, 11.9,1,1, 19.237, 10559.421, 392.911, 52868.190 24/06/11,11:19:06,11,10,1, 11.9,1,1, 19.237, 10559.828, 394.207, 52867.692 24/06/11,11:19:06,12,10,1, 11.9,1,1, 19.237, 10559.020, 393.019, 52867.824 24/06/11,11:19:06,13,10,1, 11.9,1,1, 19.237, 10560.188, 393.489, 52868.811 24/06/11,11:19:06,14,10,1, 11.9,1,1, 19.237, 10559.757, 393.976, 52867.548 24/06/11,11:19:06,15,10,1, 11.9,1,1, 19.237, 10559.347, 392.623, 52868.080 24/06/11,11:19:06,16,10,1, 11.9,1,1, 19.237, 10560.095, 393.800, 52868.082 24/06/11,11:19:06,17,10,1, 11.9,1,1, 19.237, 10558.973, 393.346, 52866.924 24/06/11,11:19:06,18,10,1, 11.9,1,1, 19.237, 10559.386, 392.878, 52868.260 24/06/11,11:19:06,19,10,1, 11.9,1,1, 19.237, 10559.872, 394.171, 52867.714 24/06/11,11:19:07,00,10,1, 12.0,1,1, 19.237, 10559.871, 394.171, 52867.714 24/06/11,11:19:07,01,10,1, 12.0,1,1, 19.237, 10558.913, 393.297, 52866.892 24/06/11,11:19:07,02,10,1, 12.0,1,1, 19.237, 10559.395, 392.905, 52868.254 24/06/11,11:19:07,03,10,1, 12.0,1,1, 19.237, 10559.841, 394.166, 52867.663 24/06/11,11:19:07,04,10,1, 12.0,1,1, 19.237, 10559.054, 393.039, 52867.826 24/06/11,11:19:07,05,10,1, 12.0,1,1, 19.237, 10560.262, 393.529, 52868.839 24/06/11,11:19:07,06,10,1, 12.0,1,1, 19.237, 10559.811, 393.939, 52867.603 24/06/11,11:19:07,07,10,1, 12.0,1,1, 19.237, 10559.339, 392.661, 52868.175 24/06/11,11:19:07,08,10,1, 12.0,1,1, 19.237, 10560.118, 393.853, 52868.067 24/06/11,11:19:07,09,10,1, 12.0,1,1, 19.237, 10558.954, 393.342, 52866.977 24/06/11,11:19:07,10,10,1, 12.0,1,1, 19.237, 10559.434, 392.892, 52868.248 24/06/11,11:19:07,11,10,1, 12.0,1,1, 19.237, 10559.850, 394.155, 52867.683 24/06/11,11:19:07,12,10,1, 12.0,1,1, 19.237, 10559.001, 392.994, 52867.738 24/06/11,11:19:07,13,10,1, 12.0,1,1, 19.237, 10560.255, 393.526, 52868.820 24/06/11,11:19:07,14,10,1, 12.0,1,1, 19.237, 10559.771, 393.905, 52867.495 24/06/11,11:19:07,15,10,1, 12.0,1,1, 19.237, 10559.322, 392.635, 52868.138 24/06/11,11:19:07,16,10,1, 12.0,1,1, 19.237, 10560.148, 393.796, 52868.071 24/06/11,11:19:07,17,10,1, 12.0,1,1, 19.237, 10558.942, 393.278, 52867.016 24/06/11,11:19:07,18,10,1, 12.0,1,1, 19.237, 10559.416, 392.938, 52868.277 24/06/11,11:19:07,19,10,1, 12.0,1,1, 19.237, 10559.830, 394.204, 52867.626 24/06/11,11:19:08,00,10,1, 11.9,1,1, 19.237, 10559.829, 394.204, 52867.626 24/06/11,11:19:08,01,10,1, 11.9,1,1, 19.237, 10558.875, 393.285, 52866.962 24/06/11,11:19:08,02,10,1, 11.9,1,1, 19.237, 10559.458, 392.907, 52868.260 24/06/11,11:19:08,03,10,1, 11.9,1,1, 19.237, 10559.851, 394.229, 52867.665 24/06/11,11:19:08,04,10,1, 11.9,1,1, 19.237, 10559.139, 392.955, 52867.864 24/06/11,11:19:08,05,10,1, 11.9,1,1, 19.237, 10560.261, 393.437, 52868.752 24/06/11,11:19:08,06,10,1, 11.9,1,1, 19.237, 10559.743, 393.825, 52867.480 24/06/11,11:19:08,07,10,1, 11.9,1,1, 19.237, 10559.325, 392.527, 52868.086 24/06/11,11:19:08,08,10,1, 11.9,1,1, 19.237, 10560.055, 393.780, 52868.019 24/06/11,11:19:08,09,10,1, 11.9,1,1, 19.237, 10558.943, 393.279, 52867.071 24/06/11,11:19:08,10,10,1, 11.9,1,1, 19.237, 10559.461, 392.899, 52868.353 24/06/11,11:19:08,11,10,1, 11.9,1,1, 19.237, 10559.856, 394.178, 52867.704 24/06/11,11:19:08,12,10,1, 11.9,1,1, 19.237, 10559.088, 392.961, 52867.795 24/06/11,11:19:08,13,10,1, 11.9,1,1, 19.237, 10560.281, 393.449, 52868.707 24/06/11,11:19:08,14,10,1, 11.9,1,1, 19.237, 10559.751, 393.890, 52867.563 24/06/11,11:19:08,15,10,1, 11.9,1,1, 19.237, 10559.301, 392.575, 52868.069 24/06/11,11:19:08,16,10,1, 11.9,1,1, 19.237, 10560.069, 393.808, 52867.931 24/06/11,11:19:08,17,10,1, 11.9,1,1, 19.237, 10558.914, 393.269, 52867.011 24/06/11,11:19:08,18,10,1, 11.9,1,1, 19.237, 10559.509, 392.925, 52868.348 24/06/11,11:19:08,19,10,1, 11.9,1,1, 19.237, 10559.873, 394.152, 52867.737 24/06/11,11:19:09,00,10,1, 11.9,1,1, 19.242, 10559.871, 394.152, 52867.737 24/06/11,11:19:09,01,10,1, 11.9,1,1, 19.242, 10558.850, 393.164, 52866.937 24/06/11,11:19:09,02,10,1, 11.9,1,1, 19.242, 10559.483, 392.884, 52868.346 24/06/11,11:19:09,03,10,1, 11.9,1,1, 19.242, 10559.907, 394.147, 52867.725 24/06/11,11:19:09,04,10,1, 11.9,1,1, 19.242, 10559.156, 392.919, 52867.857 24/06/11,11:19:09,05,10,1, 11.9,1,1, 19.242, 10560.295, 393.466, 52868.771 24/06/11,11:19:09,06,10,1, 11.9,1,1, 19.242, 10559.720, 393.803, 52867.464 24/06/11,11:19:09,07,10,1, 11.9,1,1, 19.242, 10559.294, 392.476, 52868.063 24/06/11,11:19:09,08,10,1, 11.9,1,1, 19.242, 10560.057, 393.727, 52867.990 24/06/11,11:19:09,09,10,1, 11.9,1,1, 19.242, 10558.880, 393.177, 52867.087 24/06/11,11:19:09,10,10,1, 11.9,1,1, 19.242, 10559.499, 392.959, 52868.352 24/06/11,11:19:09,11,10,1, 11.9,1,1, 19.242, 10559.889, 394.171, 52867.766 24/06/11,11:19:09,12,10,1, 11.9,1,1, 19.242, 10559.209, 392.968, 52867.991 24/06/11,11:19:09,13,10,1, 11.9,1,1, 19.242, 10560.337, 393.477, 52868.839 24/06/11,11:19:09,14,10,1, 11.9,1,1, 19.242, 10559.669, 393.788, 52867.448 24/06/11,11:19:09,15,10,1, 11.9,1,1, 19.242, 10559.339, 392.532, 52868.110 24/06/11,11:19:09,16,10,1, 11.9,1,1, 19.242, 10560.021, 393.705, 52867.854 24/06/11,11:19:09,17,10,1, 11.9,1,1, 19.242, 10558.870, 393.206, 52866.891 24/06/11,11:19:09,18,10,1, 11.9,1,1, 19.242, 10559.530, 392.916, 52868.362 24/06/11,11:19:09,19,10,1, 11.9,1,1, 19.242, 10559.903, 394.146, 52867.703 24/06/11,11:19:10,00,09,1, 11.9,1,1, 19.241, 10559.896, 394.146, 52867.703 24/06/11,11:19:10,01,09,1, 11.9,1,1, 19.241, 10558.845, 393.167, 52867.141 24/06/11,11:19:10,02,09,1, 11.9,1,1, 19.241, 10559.552, 392.963, 52868.432 24/06/11,11:19:10,03,09,1, 11.9,1,1, 19.241, 10559.861, 394.101, 52867.752 24/06/11,11:19:10,04,09,1, 11.9,1,1, 19.241, 10559.205, 392.843, 52867.936 24/06/11,11:19:10,05,09,1, 11.9,1,1, 19.241, 10560.332, 393.505, 52868.819 24/06/11,11:19:10,06,09,1, 11.9,1,1, 19.241, 10559.658, 393.692, 52867.461 24/06/11,11:19:10,07,09,1, 11.9,1,1, 19.241, 10559.304, 392.504, 52868.209 24/06/11,11:19:10,08,09,1, 11.9,1,1, 19.241, 10559.950, 393.757, 52867.897 24/06/11,11:19:10,09,09,1, 11.9,1,1, 19.241, 10558.833, 393.168, 52867.003 24/06/11,11:19:10,10,09,1, 11.9,1,1, 19.241, 10559.526, 392.915, 52868.432 24/06/11,11:19:10,11,09,1, 11.9,1,1, 19.241, 10559.867, 394.119, 52867.724 24/06/11,11:19:10,12,09,1, 11.9,1,1, 19.241, 10559.194, 392.848, 52867.986 24/06/11,11:19:10,13,09,1, 11.9,1,1, 19.241, 10560.334, 393.464, 52868.841 24/06/11,11:19:10,14,09,1, 11.9,1,1, 19.241, 10559.649, 393.680, 52867.446 24/06/11,11:19:10,15,09,1, 11.9,1,1, 19.241, 10559.318, 392.522, 52868.099 24/06/11,11:19:10,16,09,1, 11.9,1,1, 19.241, 10560.003, 393.793, 52867.901 24/06/11,11:19:10,17,09,1, 11.9,1,1, 19.241, 10558.842, 393.099, 52867.099 24/06/11,11:19:10,18,09,1, 11.9,1,1, 19.241, 10559.582, 392.935, 52868.380 24/06/11,11:19:10,19,09,1, 11.9,1,1, 19.241, 10559.914, 394.097, 52867.784 24/06/11,11:19:11,00,09,1, 11.9,1,1, 19.240, 10559.913, 394.097, 52867.784 24/06/11,11:19:11,01,09,1, 11.9,1,1, 19.240, 10558.821, 393.047, 52867.052 24/06/11,11:19:11,02,09,1, 11.9,1,1, 19.240, 10559.549, 392.924, 52868.510 24/06/11,11:19:11,03,09,1, 11.9,1,1, 19.240, 10559.859, 394.080, 52867.837 24/06/11,11:19:11,04,09,1, 11.9,1,1, 19.240, 10559.200, 392.694, 52868.058 24/06/11,11:19:11,05,09,1, 11.9,1,1, 19.240, 10560.314, 393.396, 52868.772 24/06/11,11:19:11,06,09,1, 11.9,1,1, 19.240, 10559.552, 393.568, 52867.343 24/06/11,11:19:11,07,09,1, 11.9,1,1, 19.240, 10559.237, 392.445, 52868.216 24/06/11,11:19:11,08,09,1, 11.9,1,1, 19.240, 10559.889, 393.784, 52867.792 24/06/11,11:19:11,09,09,1, 11.9,1,1, 19.240, 10558.812, 393.100, 52867.101 24/06/11,11:19:11,10,09,1, 11.9,1,1, 19.240, 10559.629, 392.964, 52868.567 24/06/11,11:19:11,11,09,1, 11.9,1,1, 19.240, 10559.898, 394.052, 52867.806 24/06/11,11:19:11,12,09,1, 11.9,1,1, 19.240, 10559.190, 392.697, 52868.021 24/06/11,11:19:11,13,09,1, 11.9,1,1, 19.240, 10560.323, 393.432, 52868.868 24/06/11,11:19:11,14,09,1, 11.9,1,1, 19.240, 10559.485, 393.536, 52867.418 24/06/11,11:19:11,15,09,1, 11.9,1,1, 19.240, 10559.213, 392.424, 52868.087 24/06/11,11:19:11,16,09,1, 11.9,1,1, 19.240, 10559.976, 393.737, 52867.762 24/06/11,11:19:11,17,09,1, 11.9,1,1, 19.240, 10558.770, 393.084, 52867.149 24/06/11,11:19:11,18,09,1, 11.9,1,1, 19.240, 10559.584, 392.936, 52868.515 24/06/11,11:19:11,19,09,1, 11.9,1,1, 19.240, 10559.822, 394.016, 52867.655 24/06/11,11:19:12,00,09,1, 11.9,1,1, 19.237, 10559.821, 394.016, 52867.655 24/06/11,11:19:12,01,09,1, 11.9,1,1, 19.237, 10558.799, 393.004, 52867.204 24/06/11,11:19:12,02,09,1, 11.9,1,1, 19.237, 10559.665, 392.944, 52868.563 24/06/11,11:19:12,03,09,1, 11.9,1,1, 19.237, 10559.848, 394.052, 52867.825 24/06/11,11:19:12,04,09,1, 11.9,1,1, 19.237, 10559.203, 392.700, 52868.045 24/06/11,11:19:12,05,09,1, 11.9,1,1, 19.237, 10560.329, 393.395, 52868.724 24/06/11,11:19:12,06,09,1, 11.9,1,1, 19.237, 10559.406, 393.444, 52867.284 24/06/11,11:19:12,07,09,1, 11.9,1,1, 19.237, 10559.246, 392.374, 52868.001 24/06/11,11:19:12,08,09,1, 11.9,1,1, 19.237, 10559.876, 393.712, 52867.694 24/06/11,11:19:12,09,09,1, 11.9,1,1, 19.237, 10558.826, 393.021, 52867.199 24/06/11,11:19:12,10,09,1, 11.9,1,1, 19.237, 10559.653, 392.963, 52868.593 24/06/11,11:19:12,11,09,1, 11.9,1,1, 19.237, 10559.844, 394.058, 52867.799 24/06/11,11:19:12,12,09,1, 11.9,1,1, 19.237, 10559.221, 392.697, 52868.120 24/06/11,11:19:12,13,09,1, 11.9,1,1, 19.237, 10560.258, 393.457, 52868.777 24/06/11,11:19:12,14,09,1, 11.9,1,1, 19.237, 10559.401, 393.490, 52867.322 24/06/11,11:19:12,15,09,1, 11.9,1,1, 19.237, 10559.206, 392.361, 52868.090 24/06/11,11:19:12,16,09,1, 11.9,1,1, 19.237, 10559.856, 393.726, 52867.760 24/06/11,11:19:12,17,09,1, 11.9,1,1, 19.237, 10558.775, 393.046, 52867.126 24/06/11,11:19:12,18,09,1, 11.9,1,1, 19.237, 10559.662, 392.941, 52868.510 24/06/11,11:19:12,19,09,1, 11.9,1,1, 19.237, 10559.910, 394.017, 52867.712 24/06/11,11:19:13,00,09,1, 11.9,1,1, 19.236, 10559.905, 394.017, 52867.712 24/06/11,11:19:13,01,09,1, 11.9,1,1, 19.236, 10558.732, 392.914, 52867.220 24/06/11,11:19:13,02,09,1, 11.9,1,1, 19.236, 10559.683, 392.939, 52868.552 24/06/11,11:19:13,03,09,1, 11.9,1,1, 19.236, 10559.871, 393.944, 52867.779 24/06/11,11:19:13,04,09,1, 11.9,1,1, 19.236, 10559.264, 392.605, 52868.107 24/06/11,11:19:13,05,09,1, 11.9,1,1, 19.236, 10560.254, 393.373, 52868.565 24/06/11,11:19:13,06,09,1, 11.9,1,1, 19.236, 10559.344, 393.387, 52867.251 24/06/11,11:19:13,07,09,1, 11.9,1,1, 19.236, 10559.171, 392.395, 52868.161 24/06/11,11:19:13,08,09,1, 11.9,1,1, 19.236, 10559.779, 393.697, 52867.728 24/06/11,11:19:13,09,09,1, 11.9,1,1, 19.236, 10558.777, 392.899, 52867.186 24/06/11,11:19:13,10,09,1, 11.9,1,1, 19.236, 10559.713, 392.918, 52868.612 24/06/11,11:19:13,11,09,1, 11.9,1,1, 19.236, 10559.876, 393.948, 52867.693 24/06/11,11:19:13,12,09,1, 11.9,1,1, 19.236, 10559.237, 392.611, 52868.144 24/06/11,11:19:13,13,09,1, 11.9,1,1, 19.236, 10560.277, 393.411, 52868.602 24/06/11,11:19:13,14,09,1, 11.9,1,1, 19.236, 10559.337, 393.335, 52867.325 24/06/11,11:19:13,15,09,1, 11.9,1,1, 19.236, 10559.160, 392.339, 52868.045 24/06/11,11:19:13,16,09,1, 11.9,1,1, 19.236, 10559.748, 393.707, 52867.728 24/06/11,11:19:13,17,09,1, 11.9,1,1, 19.236, 10558.726, 392.880, 52867.293 24/06/11,11:19:13,18,09,1, 11.9,1,1, 19.236, 10559.659, 392.964, 52868.650 24/06/11,11:19:13,19,09,1, 11.9,1,1, 19.236, 10559.834, 393.970, 52867.836 24/06/11,11:19:14,00,09,1, 12.0,1,1, 19.235, 10559.829, 393.970, 52867.836 24/06/11,11:19:14,01,09,1, 12.0,1,1, 19.235, 10558.693, 392.902, 52867.382 24/06/11,11:19:14,02,09,1, 12.0,1,1, 19.235, 10559.733, 392.969, 52868.718 24/06/11,11:19:14,03,09,1, 12.0,1,1, 19.235, 10559.816, 393.910, 52867.834 24/06/11,11:19:14,04,09,1, 12.0,1,1, 19.235, 10559.179, 392.462, 52868.096 24/06/11,11:19:14,05,09,1, 12.0,1,1, 19.235, 10560.236, 393.354, 52868.509 24/06/11,11:19:14,06,09,1, 12.0,1,1, 19.235, 10559.191, 393.268, 52867.286 24/06/11,11:19:14,07,09,1, 12.0,1,1, 19.235, 10559.128, 392.368, 52868.093 24/06/11,11:19:14,08,09,1, 12.0,1,1, 19.235, 10559.732, 393.699, 52867.770 24/06/11,11:19:14,09,09,1, 12.0,1,1, 19.235, 10558.713, 392.849, 52867.381 24/06/11,11:19:14,10,09,1, 12.0,1,1, 19.235, 10559.721, 392.997, 52868.698 24/06/11,11:19:14,11,09,1, 12.0,1,1, 19.235, 10559.827, 393.855, 52867.851 24/06/11,11:19:14,12,09,1, 12.0,1,1, 19.235, 10559.231, 392.482, 52868.253 24/06/11,11:19:14,13,09,1, 12.0,1,1, 19.235, 10560.169, 393.386, 52868.576 24/06/11,11:19:14,14,09,1, 12.0,1,1, 19.235, 10559.260, 393.282, 52867.191 24/06/11,11:19:14,15,09,1, 12.0,1,1, 19.235, 10559.136, 392.384, 52868.062 24/06/11,11:19:14,16,09,1, 12.0,1,1, 19.235, 10559.730, 393.705, 52867.828 24/06/11,11:19:14,17,09,1, 12.0,1,1, 19.235, 10558.702, 392.878, 52867.425 24/06/11,11:19:14,18,09,1, 12.0,1,1, 19.235, 10559.719, 392.969, 52868.708 24/06/11,11:19:14,19,09,1, 12.0,1,1, 19.235, 10559.841, 393.820, 52867.841 24/06/11,11:19:15,00,09,1, 11.9,1,1, 19.239, 10559.838, 393.820, 52867.841 24/06/11,11:19:15,01,09,1, 11.9,1,1, 19.239, 10558.688, 392.786, 52867.370 24/06/11,11:19:15,02,09,1, 11.9,1,1, 19.239, 10559.822, 393.000, 52868.762 24/06/11,11:19:15,03,09,1, 11.9,1,1, 19.239, 10559.760, 393.786, 52867.875 24/06/11,11:19:15,04,09,1, 11.9,1,1, 19.239, 10559.213, 392.382, 52868.239 24/06/11,11:19:15,05,09,1, 11.9,1,1, 19.239, 10560.109, 393.319, 52868.494 24/06/11,11:19:15,06,09,1, 11.9,1,1, 19.239, 10559.066, 393.121, 52867.070 24/06/11,11:19:15,07,09,1, 11.9,1,1, 19.239, 10559.084, 392.331, 52868.076 24/06/11,11:19:15,08,09,1, 11.9,1,1, 19.239, 10559.634, 393.786, 52867.857 24/06/11,11:19:15,09,09,1, 11.9,1,1, 19.239, 10558.697, 392.759, 52867.513 24/06/11,11:19:15,10,09,1, 11.9,1,1, 19.239, 10559.789, 392.979, 52868.807 24/06/11,11:19:15,11,09,1, 11.9,1,1, 19.239, 10559.769, 393.787, 52867.885 24/06/11,11:19:15,12,09,1, 11.9,1,1, 19.239, 10559.187, 392.386, 52868.157 24/06/11,11:19:15,13,09,1, 11.9,1,1, 19.239, 10560.168, 393.314, 52868.436 24/06/11,11:19:15,14,09,1, 11.9,1,1, 19.239, 10559.040, 393.153, 52867.131 24/06/11,11:19:15,15,09,1, 11.9,1,1, 19.239, 10559.093, 392.330, 52868.142 24/06/11,11:19:15,16,09,1, 11.9,1,1, 19.239, 10559.606, 393.734, 52867.692 24/06/11,11:19:15,17,09,1, 11.9,1,1, 19.239, 10558.720, 392.769, 52867.408 24/06/11,11:19:15,18,09,1, 11.9,1,1, 19.239, 10559.819, 393.000, 52868.904 24/06/11,11:19:15,19,09,1, 11.9,1,1, 19.239, 10559.763, 393.736, 52867.873 24/06/11,11:19:16,00,09,1, 11.9,1,1, 19.232, 10559.763, 393.736, 52867.873 24/06/11,11:19:16,01,09,1, 11.9,1,1, 19.232, 10558.771, 392.704, 52867.640 24/06/11,11:19:16,02,09,1, 11.9,1,1, 19.232, 10559.880, 393.008, 52868.844 24/06/11,11:19:16,03,09,1, 11.9,1,1, 19.232, 10559.714, 393.688, 52867.751 24/06/11,11:19:16,04,09,1, 11.9,1,1, 19.232, 10559.167, 392.297, 52868.158 24/06/11,11:19:16,05,09,1, 11.9,1,1, 19.232, 10560.058, 393.308, 52868.369 24/06/11,11:19:16,06,09,1, 11.9,1,1, 19.232, 10558.930, 392.957, 52867.134 24/06/11,11:19:16,07,09,1, 11.9,1,1, 19.232, 10559.127, 392.303, 52868.184 24/06/11,11:19:16,08,09,1, 11.9,1,1, 19.232, 10559.613, 393.696, 52867.763 24/06/11,11:19:16,09,09,1, 11.9,1,1, 19.232, 10558.752, 392.726, 52867.564 24/06/11,11:19:16,10,09,1, 11.9,1,1, 19.232, 10559.925, 393.022, 52868.856 24/06/11,11:19:16,11,09,1, 11.9,1,1, 19.232, 10559.696, 393.667, 52867.786 24/06/11,11:19:16,12,09,1, 11.9,1,1, 19.232, 10559.222, 392.285, 52868.160 24/06/11,11:19:16,13,09,1, 11.9,1,1, 19.232, 10560.036, 393.269, 52868.293 24/06/11,11:19:16,14,09,1, 11.9,1,1, 19.232, 10558.839, 392.954, 52867.025 24/06/11,11:19:16,15,09,1, 11.9,1,1, 19.232, 10559.131, 392.334, 52868.087 24/06/11,11:19:16,16,09,1, 11.9,1,1, 19.232, 10559.586, 393.637, 52867.682 24/06/11,11:19:16,17,09,1, 11.9,1,1, 19.232, 10558.811, 392.669, 52867.617 24/06/11,11:19:16,18,09,1, 11.9,1,1, 19.232, 10559.960, 393.004, 52868.841 24/06/11,11:19:16,19,09,1, 11.9,1,1, 19.232, 10559.673, 393.611, 52867.663 24/06/11,11:19:17,00,10,1, 11.9,1,1, 19.236, 10559.671, 393.611, 52867.663 24/06/11,11:19:17,01,10,1, 11.9,1,1, 19.236, 10558.869, 392.598, 52867.875 24/06/11,11:19:17,02,10,1, 11.9,1,1, 19.236, 10559.980, 393.035, 52868.973 24/06/11,11:19:17,03,10,1, 11.9,1,1, 19.236, 10559.604, 393.517, 52867.761 24/06/11,11:19:17,04,10,1, 11.9,1,1, 19.236, 10559.127, 392.179, 52868.147 24/06/11,11:19:17,05,10,1, 11.9,1,1, 19.236, 10559.879, 393.302, 52868.254 24/06/11,11:19:17,06,10,1, 11.9,1,1, 19.236, 10558.697, 392.847, 52867.021 24/06/11,11:19:17,07,10,1, 11.9,1,1, 19.236, 10559.080, 392.366, 52868.193 24/06/11,11:19:17,08,10,1, 11.9,1,1, 19.236, 10559.541, 393.657, 52867.809 24/06/11,11:19:17,09,10,1, 11.9,1,1, 19.236, 10558.823, 392.643, 52867.864 24/06/11,11:19:17,10,10,1, 11.9,1,1, 19.236, 10559.961, 393.019, 52868.846 24/06/11,11:19:17,11,10,1, 11.9,1,1, 19.236, 10559.510, 393.507, 52867.725 24/06/11,11:19:17,12,10,1, 11.9,1,1, 19.236, 10559.126, 392.169, 52868.185 24/06/11,11:19:17,13,10,1, 11.9,1,1, 19.236, 10559.838, 393.246, 52868.136 24/06/11,11:19:17,14,10,1, 11.9,1,1, 19.236, 10558.670, 392.872, 52867.048 24/06/11,11:19:17,15,10,1, 11.9,1,1, 19.236, 10559.110, 392.353, 52868.295 24/06/11,11:19:17,16,10,1, 11.9,1,1, 19.236, 10559.551, 393.700, 52867.757 24/06/11,11:19:17,17,10,1, 11.9,1,1, 19.236, 10558.817, 392.560, 52867.864 24/06/11,11:19:17,18,10,1, 11.9,1,1, 19.236, 10559.998, 392.998, 52868.950 24/06/11,11:19:17,19,10,1, 11.9,1,1, 19.236, 10559.565, 393.497, 52867.728 24/06/11,11:19:18,00,10,1, 11.9,1,1, 19.234, 10559.562, 393.497, 52867.728 24/06/11,11:19:18,01,10,1, 11.9,1,1, 19.234, 10558.883, 392.468, 52867.860 24/06/11,11:19:18,02,10,1, 11.9,1,1, 19.234, 10560.048, 393.026, 52868.864 24/06/11,11:19:18,03,10,1, 11.9,1,1, 19.234, 10559.427, 393.345, 52867.573 24/06/11,11:19:18,04,10,1, 11.9,1,1, 19.234, 10559.073, 392.156, 52868.173 24/06/11,11:19:18,05,10,1, 11.9,1,1, 19.234, 10559.729, 393.313, 52868.120 24/06/11,11:19:18,06,10,1, 11.9,1,1, 19.234, 10558.564, 392.717, 52867.145 24/06/11,11:19:18,07,10,1, 11.9,1,1, 19.234, 10559.167, 392.445, 52868.369 24/06/11,11:19:18,08,10,1, 11.9,1,1, 19.234, 10559.537, 393.662, 52867.905 24/06/11,11:19:18,09,10,1, 11.9,1,1, 19.234, 10558.909, 392.439, 52867.921 24/06/11,11:19:18,10,10,1, 11.9,1,1, 19.234, 10560.056, 393.044, 52868.975 24/06/11,11:19:18,11,10,1, 11.9,1,1, 19.234, 10559.428, 393.300, 52867.600 24/06/11,11:19:18,12,10,1, 11.9,1,1, 19.234, 10559.016, 392.094, 52868.134 24/06/11,11:19:18,13,10,1, 11.9,1,1, 19.234, 10559.727, 393.280, 52867.884 24/06/11,11:19:18,14,10,1, 11.9,1,1, 19.234, 10558.597, 392.646, 52867.083 24/06/11,11:19:18,15,10,1, 11.9,1,1, 19.234, 10559.211, 392.456, 52868.481 24/06/11,11:19:18,16,10,1, 11.9,1,1, 19.234, 10559.508, 393.704, 52867.850 24/06/11,11:19:18,17,10,1, 11.9,1,1, 19.234, 10558.906, 392.450, 52867.958 24/06/11,11:19:18,18,10,1, 11.9,1,1, 19.234, 10560.064, 393.029, 52868.955 24/06/11,11:19:18,19,10,1, 11.9,1,1, 19.234, 10559.385, 393.295, 52867.618 24/06/11,11:19:19,00,10,1, 11.9,1,1, 19.236, 10559.379, 393.295, 52867.618 24/06/11,11:19:19,01,10,1, 11.9,1,1, 19.236, 10558.912, 392.335, 52868.188 24/06/11,11:19:19,02,10,1, 11.9,1,1, 19.236, 10560.018, 393.040, 52868.906 24/06/11,11:19:19,03,10,1, 11.9,1,1, 19.236, 10559.242, 393.136, 52867.415 24/06/11,11:19:19,04,10,1, 11.9,1,1, 19.236, 10558.947, 392.085, 52868.197 24/06/11,11:19:19,05,10,1, 11.9,1,1, 19.236, 10559.555, 393.291, 52867.973 24/06/11,11:19:19,06,10,1, 11.9,1,1, 19.236, 10558.481, 392.631, 52867.203 24/06/11,11:19:19,07,10,1, 11.9,1,1, 19.236, 10559.254, 392.473, 52868.538 24/06/11,11:19:19,08,10,1, 11.9,1,1, 19.236, 10559.517, 393.605, 52867.977 24/06/11,11:19:19,09,10,1, 11.9,1,1, 19.236, 10558.904, 392.310, 52868.224 24/06/11,11:19:19,10,10,1, 11.9,1,1, 19.236, 10560.053, 393.022, 52868.878 24/06/11,11:19:19,11,10,1, 11.9,1,1, 19.236, 10559.200, 393.125, 52867.444 24/06/11,11:19:19,12,10,1, 11.9,1,1, 19.236, 10558.928, 392.087, 52868.223 24/06/11,11:19:19,13,10,1, 11.9,1,1, 19.236, 10559.532, 393.297, 52867.933 24/06/11,11:19:19,14,10,1, 11.9,1,1, 19.236, 10558.464, 392.561, 52867.203 24/06/11,11:19:19,15,10,1, 11.9,1,1, 19.236, 10559.285, 392.520, 52868.599 24/06/11,11:19:19,16,10,1, 11.9,1,1, 19.236, 10559.542, 393.605, 52867.932 24/06/11,11:19:19,17,10,1, 11.9,1,1, 19.236, 10558.922, 392.326, 52868.203 24/06/11,11:19:19,18,10,1, 11.9,1,1, 19.236, 10559.954, 393.031, 52868.840 24/06/11,11:19:19,19,10,1, 11.9,1,1, 19.236, 10559.214, 393.104, 52867.413 24/06/11,11:19:20,00,09,1, 11.9,1,1, 19.237, 10559.212, 393.104, 52867.413 24/06/11,11:19:20,01,09,1, 11.9,1,1, 19.237, 10558.995, 392.219, 52868.218 24/06/11,11:19:20,02,09,1, 11.9,1,1, 19.237, 10559.982, 393.040, 52868.723 24/06/11,11:19:20,03,09,1, 11.9,1,1, 19.237, 10559.036, 392.981, 52867.320 24/06/11,11:19:20,04,09,1, 11.9,1,1, 19.237, 10558.882, 392.030, 52868.076 24/06/11,11:19:20,05,09,1, 11.9,1,1, 19.237, 10559.447, 393.350, 52867.800 24/06/11,11:19:20,06,09,1, 11.9,1,1, 19.237, 10558.423, 392.534, 52867.302 24/06/11,11:19:20,07,09,1, 11.9,1,1, 19.237, 10559.422, 392.581, 52868.738 24/06/11,11:19:20,08,09,1, 11.9,1,1, 19.237, 10559.488, 393.500, 52867.897 24/06/11,11:19:20,09,09,1, 11.9,1,1, 19.237, 10558.989, 392.188, 52868.233 24/06/11,11:19:20,10,09,1, 11.9,1,1, 19.237, 10559.977, 393.079, 52868.778 24/06/11,11:19:20,11,09,1, 11.9,1,1, 19.237, 10558.954, 392.953, 52867.256 24/06/11,11:19:20,12,09,1, 11.9,1,1, 19.237, 10558.847, 392.065, 52868.086 24/06/11,11:19:20,13,09,1, 11.9,1,1, 19.237, 10559.386, 393.381, 52867.845 24/06/11,11:19:20,14,09,1, 11.9,1,1, 19.237, 10558.416, 392.499, 52867.294 24/06/11,11:19:20,15,09,1, 11.9,1,1, 19.237, 10559.461, 392.602, 52868.768 24/06/11,11:19:20,16,09,1, 11.9,1,1, 19.237, 10559.508, 393.523, 52867.965 24/06/11,11:19:20,17,09,1, 11.9,1,1, 19.237, 10558.928, 392.230, 52868.213 24/06/11,11:19:20,18,09,1, 11.9,1,1, 19.237, 10559.947, 393.038, 52868.646 24/06/11,11:19:20,19,09,1, 11.9,1,1, 19.237, 10558.971, 392.942, 52867.334 24/06/11,11:19:21,00,09,1, 11.8,1,1, 19.237, 10558.970, 392.942, 52867.334 24/06/11,11:19:21,01,09,1, 11.8,1,1, 19.237, 10558.988, 392.108, 52868.223 24/06/11,11:19:21,02,09,1, 11.8,1,1, 19.237, 10559.859, 393.099, 52868.610 24/06/11,11:19:21,03,09,1, 11.8,1,1, 19.237, 10558.734, 392.797, 52867.266 24/06/11,11:19:21,04,09,1, 11.8,1,1, 19.237, 10558.823, 392.091, 52868.154 24/06/11,11:19:21,05,09,1, 11.8,1,1, 19.237, 10559.296, 393.393, 52867.788 24/06/11,11:19:21,06,09,1, 11.8,1,1, 19.237, 10558.468, 392.486, 52867.501 24/06/11,11:19:21,07,09,1, 11.8,1,1, 19.237, 10559.595, 392.626, 52868.827 24/06/11,11:19:21,08,09,1, 11.8,1,1, 19.237, 10559.447, 393.389, 52867.981 24/06/11,11:19:21,09,09,1, 11.8,1,1, 19.237, 10558.936, 392.100, 52868.343 24/06/11,11:19:21,10,09,1, 11.8,1,1, 19.237, 10559.815, 393.072, 52868.537 24/06/11,11:19:21,11,09,1, 11.8,1,1, 19.237, 10558.763, 392.852, 52867.177 24/06/11,11:19:21,12,09,1, 11.8,1,1, 19.237, 10558.876, 392.064, 52868.287 24/06/11,11:19:21,13,09,1, 11.8,1,1, 19.237, 10559.354, 393.378, 52867.970 24/06/11,11:19:21,14,09,1, 11.8,1,1, 19.237, 10558.457, 392.427, 52867.587 24/06/11,11:19:21,15,09,1, 11.8,1,1, 19.237, 10559.530, 392.632, 52868.927 24/06/11,11:19:21,16,09,1, 11.8,1,1, 19.237, 10559.373, 393.376, 52867.926 24/06/11,11:19:21,17,09,1, 11.8,1,1, 19.237, 10558.928, 392.083, 52868.252 24/06/11,11:19:21,18,09,1, 11.8,1,1, 19.237, 10559.823, 393.059, 52868.502 24/06/11,11:19:21,19,09,1, 11.8,1,1, 19.237, 10558.738, 392.782, 52867.130 24/06/11,11:19:22,00,09,1, 11.9,1,1, 19.238, 10558.736, 392.782, 52867.130 24/06/11,11:19:22,01,09,1, 11.9,1,1, 19.238, 10558.901, 392.048, 52868.174 24/06/11,11:19:22,02,09,1, 11.9,1,1, 19.238, 10559.720, 393.080, 52868.373 24/06/11,11:19:22,03,09,1, 11.9,1,1, 19.238, 10558.602, 392.713, 52867.186 24/06/11,11:19:22,04,09,1, 11.9,1,1, 19.238, 10558.877, 392.186, 52868.293 24/06/11,11:19:22,05,09,1, 11.9,1,1, 19.238, 10559.292, 393.420, 52867.900 24/06/11,11:19:22,06,09,1, 11.9,1,1, 19.238, 10558.476, 392.361, 52867.760 24/06/11,11:19:22,07,09,1, 11.9,1,1, 19.238, 10559.630, 392.689, 52868.968 24/06/11,11:19:22,08,09,1, 11.9,1,1, 19.238, 10559.307, 393.256, 52867.852 24/06/11,11:19:22,09,09,1, 11.9,1,1, 19.238, 10558.907, 392.047, 52868.326 24/06/11,11:19:22,10,09,1, 11.9,1,1, 19.238, 10559.736, 393.048, 52868.450 24/06/11,11:19:22,11,09,1, 11.9,1,1, 19.238, 10558.520, 392.659, 52867.113 24/06/11,11:19:22,12,09,1, 11.9,1,1, 19.238, 10558.860, 392.140, 52868.280 24/06/11,11:19:22,13,09,1, 11.9,1,1, 19.238, 10559.277, 393.387, 52867.848 24/06/11,11:19:22,14,09,1, 11.9,1,1, 19.238, 10558.487, 392.353, 52867.730 24/06/11,11:19:22,15,09,1, 11.9,1,1, 19.238, 10559.610, 392.671, 52869.027 24/06/11,11:19:22,16,09,1, 11.9,1,1, 19.238, 10559.333, 393.279, 52867.880 24/06/11,11:19:22,17,09,1, 11.9,1,1, 19.238, 10558.876, 392.006, 52868.273 24/06/11,11:19:22,18,09,1, 11.9,1,1, 19.238, 10559.676, 393.077, 52868.398 24/06/11,11:19:22,19,09,1, 11.9,1,1, 19.238, 10558.517, 392.704, 52867.155 24/06/11,11:19:23,00,09,1, 11.9,1,1, 19.237, 10558.511, 392.704, 52867.155 24/06/11,11:19:23,01,09,1, 11.9,1,1, 19.237, 10558.887, 391.914, 52868.253 24/06/11,11:19:23,02,09,1, 11.9,1,1, 19.237, 10559.534, 393.025, 52868.235 24/06/11,11:19:23,03,09,1, 11.9,1,1, 19.237, 10558.399, 392.523, 52867.103 24/06/11,11:19:23,04,09,1, 11.9,1,1, 19.237, 10558.837, 392.149, 52868.386 24/06/11,11:19:23,05,09,1, 11.9,1,1, 19.237, 10559.205, 393.395, 52867.924 24/06/11,11:19:23,06,09,1, 11.9,1,1, 19.237, 10558.491, 392.220, 52867.871 24/06/11,11:19:23,07,09,1, 11.9,1,1, 19.237, 10559.665, 392.727, 52869.011 24/06/11,11:19:23,08,09,1, 11.9,1,1, 19.237, 10559.178, 393.184, 52867.786 24/06/11,11:19:23,09,09,1, 11.9,1,1, 19.237, 10558.794, 391.951, 52868.307 24/06/11,11:19:23,10,09,1, 11.9,1,1, 19.237, 10559.564, 393.035, 52868.168 24/06/11,11:19:23,11,09,1, 11.9,1,1, 19.237, 10558.384, 392.538, 52867.101 24/06/11,11:19:23,12,09,1, 11.9,1,1, 19.237, 10558.912, 392.167, 52868.354 24/06/11,11:19:23,13,09,1, 11.9,1,1, 19.237, 10559.211, 393.360, 52867.861 24/06/11,11:19:23,14,09,1, 11.9,1,1, 19.237, 10558.534, 392.262, 52867.828 24/06/11,11:19:23,15,09,1, 11.9,1,1, 19.237, 10559.645, 392.699, 52869.021 24/06/11,11:19:23,16,09,1, 11.9,1,1, 19.237, 10559.222, 393.115, 52867.818 24/06/11,11:19:23,17,09,1, 11.9,1,1, 19.237, 10558.833, 391.864, 52868.169 24/06/11,11:19:23,18,09,1, 11.9,1,1, 19.237, 10559.586, 393.027, 52868.234 24/06/11,11:19:23,19,09,1, 11.9,1,1, 19.237, 10558.368, 392.565, 52867.100 24/06/11,11:19:24,00,09,1, 11.9,1,1, 19.234, 10558.361, 392.565, 52867.100 24/06/11,11:19:24,01,09,1, 11.9,1,1, 19.234, 10558.775, 391.821, 52868.213 24/06/11,11:19:24,02,09,1, 11.9,1,1, 19.234, 10559.442, 393.039, 52868.144 24/06/11,11:19:24,03,09,1, 11.9,1,1, 19.234, 10558.256, 392.484, 52867.219 24/06/11,11:19:24,04,09,1, 11.9,1,1, 19.234, 10558.915, 392.198, 52868.447 24/06/11,11:19:24,05,09,1, 11.9,1,1, 19.234, 10559.173, 393.322, 52867.835 24/06/11,11:19:24,06,09,1, 11.9,1,1, 19.234, 10558.526, 392.223, 52868.013 24/06/11,11:19:24,07,09,1, 11.9,1,1, 19.234, 10559.679, 392.671, 52869.009 24/06/11,11:19:24,08,09,1, 11.9,1,1, 19.234, 10559.017, 392.992, 52867.735 24/06/11,11:19:24,09,09,1, 11.9,1,1, 19.234, 10558.850, 391.846, 52868.294 24/06/11,11:19:24,10,09,1, 11.9,1,1, 19.234, 10559.448, 392.996, 52868.185 24/06/11,11:19:24,11,09,1, 11.9,1,1, 19.234, 10558.236, 392.470, 52867.196 24/06/11,11:19:24,12,09,1, 11.9,1,1, 19.234, 10558.905, 392.214, 52868.541 24/06/11,11:19:24,13,09,1, 11.9,1,1, 19.234, 10559.188, 393.348, 52867.852 24/06/11,11:19:24,14,09,1, 11.9,1,1, 19.234, 10558.487, 392.166, 52867.970 24/06/11,11:19:24,15,09,1, 11.9,1,1, 19.234, 10559.643, 392.750, 52868.954 24/06/11,11:19:24,16,09,1, 11.9,1,1, 19.234, 10559.067, 393.009, 52867.678 24/06/11,11:19:24,17,09,1, 11.9,1,1, 19.234, 10558.782, 391.903, 52868.296 24/06/11,11:19:24,18,09,1, 11.9,1,1, 19.234, 10559.395, 393.013, 52868.160 24/06/11,11:19:24,19,09,1, 11.9,1,1, 19.234, 10558.271, 392.475, 52867.215 24/06/11,11:19:25,00,09,1, 11.9,1,1, 19.234, 10558.269, 392.475, 52867.215 24/06/11,11:19:25,01,09,1, 11.9,1,1, 19.234, 10558.730, 391.818, 52868.252 24/06/11,11:19:25,02,09,1, 11.9,1,1, 19.234, 10559.324, 393.030, 52868.189 24/06/11,11:19:25,03,09,1, 11.9,1,1, 19.234, 10558.236, 392.396, 52867.141 24/06/11,11:19:25,04,09,1, 11.9,1,1, 19.234, 10558.942, 392.196, 52868.578 24/06/11,11:19:25,05,09,1, 11.9,1,1, 19.234, 10559.086, 393.258, 52867.902 24/06/11,11:19:25,06,09,1, 11.9,1,1, 19.234, 10558.574, 392.030, 52868.168 24/06/11,11:19:25,07,09,1, 11.9,1,1, 19.234, 10559.654, 392.679, 52868.954 24/06/11,11:19:25,08,09,1, 11.9,1,1, 19.234, 10558.910, 392.875, 52867.507 24/06/11,11:19:25,09,09,1, 11.9,1,1, 19.234, 10558.695, 391.804, 52868.191 24/06/11,11:19:25,10,09,1, 11.9,1,1, 19.234, 10559.301, 392.980, 52868.115 24/06/11,11:19:25,11,09,1, 11.9,1,1, 19.234, 10558.200, 392.336, 52867.253 24/06/11,11:19:25,12,09,1, 11.9,1,1, 19.234, 10558.902, 392.178, 52868.608 24/06/11,11:19:25,13,09,1, 11.9,1,1, 19.234, 10559.145, 393.276, 52867.983 24/06/11,11:19:25,14,09,1, 11.9,1,1, 19.234, 10558.521, 392.010, 52868.093 24/06/11,11:19:25,15,09,1, 11.9,1,1, 19.234, 10559.657, 392.671, 52868.974 24/06/11,11:19:25,16,09,1, 11.9,1,1, 19.234, 10558.940, 392.872, 52867.592 24/06/11,11:19:25,17,09,1, 11.9,1,1, 19.234, 10558.641, 391.791, 52868.143 24/06/11,11:19:25,18,09,1, 11.9,1,1, 19.234, 10559.304, 392.963, 52868.016 24/06/11,11:19:25,19,09,1, 11.9,1,1, 19.234, 10558.205, 392.360, 52867.123 24/06/11,11:19:26,00,09,1, 11.9,1,1, 19.239, 10558.202, 392.360, 52867.123 24/06/11,11:19:26,01,09,1, 11.9,1,1, 19.239, 10558.621, 391.793, 52868.238 24/06/11,11:19:26,02,09,1, 11.9,1,1, 19.239, 10559.245, 393.039, 52868.123 24/06/11,11:19:26,03,09,1, 11.9,1,1, 19.239, 10558.147, 392.345, 52867.219 24/06/11,11:19:26,04,09,1, 11.9,1,1, 19.239, 10558.981, 392.158, 52868.614 24/06/11,11:19:26,05,09,1, 11.9,1,1, 19.239, 10559.150, 393.216, 52867.936 24/06/11,11:19:26,06,09,1, 11.9,1,1, 19.239, 10558.515, 391.961, 52868.105 24/06/11,11:19:26,07,09,1, 11.9,1,1, 19.239, 10559.683, 392.672, 52868.952 24/06/11,11:19:26,08,09,1, 11.9,1,1, 19.239, 10558.850, 392.763, 52867.623 24/06/11,11:19:26,09,09,1, 11.9,1,1, 19.239, 10558.628, 391.726, 52868.219 24/06/11,11:19:26,10,09,1, 11.9,1,1, 19.239, 10559.251, 393.033, 52868.091 24/06/11,11:19:26,11,09,1, 11.9,1,1, 19.239, 10558.129, 392.282, 52867.292 24/06/11,11:19:26,12,09,1, 11.9,1,1, 19.239, 10558.919, 392.129, 52868.581 24/06/11,11:19:26,13,09,1, 11.9,1,1, 19.239, 10559.164, 393.221, 52867.916 24/06/11,11:19:26,14,09,1, 11.9,1,1, 19.239, 10558.545, 391.951, 52868.022 24/06/11,11:19:26,15,09,1, 11.9,1,1, 19.239, 10559.645, 392.702, 52868.945 24/06/11,11:19:26,16,09,1, 11.9,1,1, 19.239, 10558.823, 392.786, 52867.467 24/06/11,11:19:26,17,09,1, 11.9,1,1, 19.239, 10558.615, 391.704, 52868.087 24/06/11,11:19:26,18,09,1, 11.9,1,1, 19.239, 10559.247, 393.007, 52868.048 24/06/11,11:19:26,19,09,1, 11.9,1,1, 19.239, 10558.134, 392.233, 52867.186 24/06/11,11:19:27,00,09,1, 11.9,1,1, 19.237, 10558.127, 392.233, 52867.186 24/06/11,11:19:27,01,09,1, 11.9,1,1, 19.237, 10558.666, 391.695, 52868.191 24/06/11,11:19:27,02,09,1, 11.9,1,1, 19.237, 10559.203, 392.960, 52868.120 24/06/11,11:19:27,03,09,1, 11.9,1,1, 19.237, 10558.067, 392.191, 52867.165 24/06/11,11:19:27,04,09,1, 11.9,1,1, 19.237, 10558.933, 392.138, 52868.631 24/06/11,11:19:27,05,09,1, 11.9,1,1, 19.237, 10559.086, 393.187, 52868.001 24/06/11,11:19:27,06,09,1, 11.9,1,1, 19.237, 10558.510, 391.926, 52868.204 24/06/11,11:19:27,07,09,1, 11.9,1,1, 19.237, 10559.574, 392.654, 52868.936 24/06/11,11:19:27,08,09,1, 11.9,1,1, 19.237, 10558.791, 392.724, 52867.554 24/06/11,11:19:27,09,09,1, 11.9,1,1, 19.237, 10558.594, 391.656, 52868.228 24/06/11,11:19:27,10,09,1, 11.9,1,1, 19.237, 10559.190, 392.913, 52867.974 24/06/11,11:19:27,11,09,1, 11.9,1,1, 19.237, 10558.084, 392.172, 52867.212 24/06/11,11:19:27,12,09,1, 11.9,1,1, 19.237, 10558.931, 392.101, 52868.661 24/06/11,11:19:27,13,09,1, 11.9,1,1, 19.237, 10559.134, 393.150, 52868.113 24/06/11,11:19:27,14,09,1, 11.9,1,1, 19.237, 10558.523, 391.930, 52868.245 24/06/11,11:19:27,15,09,1, 11.9,1,1, 19.237, 10559.606, 392.635, 52868.918 24/06/11,11:19:27,16,09,1, 11.9,1,1, 19.237, 10558.802, 392.713, 52867.554 24/06/11,11:19:27,17,09,1, 11.9,1,1, 19.237, 10558.553, 391.631, 52868.275 24/06/11,11:19:27,18,09,1, 11.9,1,1, 19.237, 10559.157, 392.922, 52868.048 24/06/11,11:19:27,19,09,1, 11.9,1,1, 19.237, 10558.117, 392.199, 52867.294 24/06/11,11:19:28,00,10,1, 11.9,1,1, 19.240, 10558.110, 392.199, 52867.294 24/06/11,11:19:28,01,10,1, 11.9,1,1, 19.240, 10558.494, 391.633, 52868.132 24/06/11,11:19:28,02,10,1, 11.9,1,1, 19.240, 10559.148, 392.852, 52868.032 24/06/11,11:19:28,03,10,1, 11.9,1,1, 19.240, 10558.086, 392.168, 52867.235 24/06/11,11:19:28,04,10,1, 11.9,1,1, 19.240, 10558.883, 392.074, 52868.684 24/06/11,11:19:28,05,10,1, 11.9,1,1, 19.240, 10559.061, 393.095, 52868.062 24/06/11,11:19:28,06,10,1, 11.9,1,1, 19.240, 10558.506, 391.826, 52868.167 24/06/11,11:19:28,07,10,1, 11.9,1,1, 19.240, 10559.544, 392.558, 52868.998 24/06/11,11:19:28,08,10,1, 11.9,1,1, 19.240, 10558.698, 392.653, 52867.538 24/06/11,11:19:28,09,10,1, 11.9,1,1, 19.240, 10558.548, 391.606, 52868.253 24/06/11,11:19:28,10,10,1, 11.9,1,1, 19.240, 10559.163, 392.849, 52868.045 24/06/11,11:19:28,11,10,1, 11.9,1,1, 19.240, 10558.004, 392.103, 52867.209 24/06/11,11:19:28,12,10,1, 11.9,1,1, 19.240, 10558.888, 392.059, 52868.674 24/06/11,11:19:28,13,10,1, 11.9,1,1, 19.240, 10559.083, 393.086, 52868.030 24/06/11,11:19:28,14,10,1, 11.9,1,1, 19.240, 10558.472, 391.862, 52868.271 24/06/11,11:19:28,15,10,1, 11.9,1,1, 19.240, 10559.548, 392.556, 52869.033 24/06/11,11:19:28,16,10,1, 11.9,1,1, 19.240, 10558.698, 392.623, 52867.493 24/06/11,11:19:28,17,10,1, 11.9,1,1, 19.240, 10558.566, 391.589, 52868.202 24/06/11,11:19:28,18,10,1, 11.9,1,1, 19.240, 10559.127, 392.862, 52868.046 24/06/11,11:19:28,19,10,1, 11.9,1,1, 19.240, 10558.057, 392.131, 52867.235 24/06/11,11:19:29,00,09,1, 12.0,1,1, 19.232, 10558.052, 392.131, 52867.235 24/06/11,11:19:29,01,09,1, 12.0,1,1, 19.232, 10558.562, 391.553, 52868.193 24/06/11,11:19:29,02,09,1, 12.0,1,1, 19.232, 10559.130, 392.781, 52868.071 24/06/11,11:19:29,03,09,1, 12.0,1,1, 19.232, 10558.018, 392.109, 52867.274 24/06/11,11:19:29,04,09,1, 12.0,1,1, 19.232, 10558.784, 391.983, 52868.618 24/06/11,11:19:29,05,09,1, 12.0,1,1, 19.232, 10558.993, 393.098, 52868.043 24/06/11,11:19:29,06,09,1, 12.0,1,1, 19.232, 10558.464, 391.836, 52868.156 24/06/11,11:19:29,07,09,1, 12.0,1,1, 19.232, 10559.522, 392.493, 52868.930 24/06/11,11:19:29,08,09,1, 12.0,1,1, 19.232, 10558.720, 392.571, 52867.606 24/06/11,11:19:29,09,09,1, 12.0,1,1, 19.232, 10558.504, 391.492, 52868.243 24/06/11,11:19:29,10,09,1, 12.0,1,1, 19.232, 10559.097, 392.817, 52868.071 24/06/11,11:19:29,11,09,1, 12.0,1,1, 19.232, 10558.053, 392.111, 52867.273 24/06/11,11:19:29,12,09,1, 12.0,1,1, 19.232, 10558.864, 391.992, 52868.710 24/06/11,11:19:29,13,09,1, 12.0,1,1, 19.232, 10558.941, 393.064, 52867.990 24/06/11,11:19:29,14,09,1, 12.0,1,1, 19.232, 10558.406, 391.820, 52868.152 24/06/11,11:19:29,15,09,1, 12.0,1,1, 19.232, 10559.532, 392.457, 52869.011 24/06/11,11:19:29,16,09,1, 12.0,1,1, 19.232, 10558.699, 392.566, 52867.596 24/06/11,11:19:29,17,09,1, 12.0,1,1, 19.232, 10558.512, 391.531, 52868.171 24/06/11,11:19:29,18,09,1, 12.0,1,1, 19.232, 10559.127, 392.776, 52868.035 24/06/11,11:19:29,19,09,1, 12.0,1,1, 19.232, 10558.033, 392.098, 52867.343 24/06/11,11:19:30,00,10,1, 11.9,1,1, 19.238, 10558.027, 392.098, 52867.343 24/06/11,11:19:30,01,10,1, 11.9,1,1, 19.238, 10558.449, 391.489, 52868.209 24/06/11,11:19:30,02,10,1, 11.9,1,1, 19.238, 10559.115, 392.726, 52868.063 24/06/11,11:19:30,03,10,1, 11.9,1,1, 19.238, 10557.971, 392.032, 52867.134 24/06/11,11:19:30,04,10,1, 11.9,1,1, 19.238, 10558.747, 391.954, 52868.584 24/06/11,11:19:30,05,10,1, 11.9,1,1, 19.238, 10558.963, 392.940, 52867.954 24/06/11,11:19:30,06,10,1, 11.9,1,1, 19.238, 10558.404, 391.763, 52868.146 24/06/11,11:19:30,07,10,1, 11.9,1,1, 19.238, 10559.464, 392.381, 52868.895 24/06/11,11:19:30,08,10,1, 11.9,1,1, 19.238, 10558.723, 392.521, 52867.508 24/06/11,11:19:30,09,10,1, 11.9,1,1, 19.238, 10558.498, 391.478, 52868.227 24/06/11,11:19:30,10,10,1, 11.9,1,1, 19.238, 10559.083, 392.684, 52868.087 24/06/11,11:19:30,11,10,1, 11.9,1,1, 19.238, 10557.978, 392.095, 52867.305 24/06/11,11:19:30,12,10,1, 11.9,1,1, 19.238, 10558.724, 391.912, 52868.572 24/06/11,11:19:30,13,10,1, 11.9,1,1, 19.238, 10558.942, 393.008, 52867.907 24/06/11,11:19:30,14,10,1, 11.9,1,1, 19.238, 10558.301, 391.718, 52868.166 24/06/11,11:19:30,15,10,1, 11.9,1,1, 19.238, 10559.436, 392.367, 52868.913 24/06/11,11:19:30,16,10,1, 11.9,1,1, 19.238, 10558.699, 392.557, 52867.627 24/06/11,11:19:30,17,10,1, 11.9,1,1, 19.238, 10558.476, 391.422, 52868.230 24/06/11,11:19:30,18,10,1, 11.9,1,1, 19.238, 10559.094, 392.727, 52868.103 24/06/11,11:19:30,19,10,1, 11.9,1,1, 19.238, 10557.977, 392.110, 52867.234 24/06/11,11:19:31,00,10,1, 12.0,1,1, 19.235, 10557.969, 392.110, 52867.234 24/06/11,11:19:31,01,10,1, 12.0,1,1, 19.235, 10558.431, 391.459, 52868.339 24/06/11,11:19:31,02,10,1, 12.0,1,1, 19.235, 10559.116, 392.628, 52868.179 24/06/11,11:19:31,03,10,1, 12.0,1,1, 19.235, 10557.998, 392.059, 52867.258 24/06/11,11:19:31,04,10,1, 12.0,1,1, 19.235, 10558.634, 391.794, 52868.601 24/06/11,11:19:31,05,10,1, 12.0,1,1, 19.235, 10558.895, 392.899, 52868.005 24/06/11,11:19:31,06,10,1, 12.0,1,1, 19.235, 10558.252, 391.716, 52868.020 24/06/11,11:19:31,07,10,1, 12.0,1,1, 19.235, 10559.423, 392.316, 52869.139 24/06/11,11:19:31,08,10,1, 12.0,1,1, 19.235, 10558.678, 392.594, 52867.776 24/06/11,11:19:31,09,10,1, 12.0,1,1, 19.235, 10558.428, 391.456, 52868.189 24/06/11,11:19:31,10,10,1, 12.0,1,1, 19.235, 10559.099, 392.650, 52868.251 24/06/11,11:19:31,11,10,1, 12.0,1,1, 19.235, 10557.942, 392.012, 52867.179 24/06/11,11:19:31,12,10,1, 12.0,1,1, 19.235, 10558.602, 391.757, 52868.424 24/06/11,11:19:31,13,10,1, 12.0,1,1, 19.235, 10558.906, 392.893, 52867.886 24/06/11,11:19:31,14,10,1, 12.0,1,1, 19.235, 10558.255, 391.706, 52868.002 24/06/11,11:19:31,15,10,1, 12.0,1,1, 19.235, 10559.357, 392.279, 52869.004 24/06/11,11:19:31,16,10,1, 12.0,1,1, 19.235, 10558.722, 392.543, 52867.610 24/06/11,11:19:31,17,10,1, 12.0,1,1, 19.235, 10558.480, 391.398, 52868.187 24/06/11,11:19:31,18,10,1, 12.0,1,1, 19.235, 10559.107, 392.604, 52868.144 24/06/11,11:19:31,19,10,1, 12.0,1,1, 19.235, 10557.962, 391.950, 52867.070 24/06/11,11:19:32,00,10,1, 12.0,1,1, 19.238, 10557.960, 391.950, 52867.070 24/06/11,11:19:32,01,10,1, 12.0,1,1, 19.238, 10558.438, 391.399, 52868.244 24/06/11,11:19:32,02,10,1, 12.0,1,1, 19.238, 10559.146, 392.531, 52868.274 24/06/11,11:19:32,03,10,1, 12.0,1,1, 19.238, 10557.959, 391.979, 52867.232 24/06/11,11:19:32,04,10,1, 12.0,1,1, 19.238, 10558.480, 391.664, 52868.421 24/06/11,11:19:32,05,10,1, 12.0,1,1, 19.238, 10558.806, 392.854, 52867.982 24/06/11,11:19:32,06,10,1, 12.0,1,1, 19.238, 10558.133, 391.699, 52868.019 24/06/11,11:19:32,07,10,1, 12.0,1,1, 19.238, 10559.328, 392.218, 52869.098 24/06/11,11:19:32,08,10,1, 12.0,1,1, 19.238, 10558.750, 392.579, 52867.754 24/06/11,11:19:32,09,10,1, 12.0,1,1, 19.238, 10558.429, 391.380, 52868.303 24/06/11,11:19:32,10,10,1, 12.0,1,1, 19.238, 10559.067, 392.487, 52868.279 24/06/11,11:19:32,11,10,1, 12.0,1,1, 19.238, 10557.893, 391.948, 52867.080 24/06/11,11:19:32,12,10,1, 12.0,1,1, 19.238, 10558.472, 391.630, 52868.403 24/06/11,11:19:32,13,10,1, 12.0,1,1, 19.238, 10558.871, 392.828, 52867.899 24/06/11,11:19:32,14,10,1, 12.0,1,1, 19.238, 10558.170, 391.699, 52867.990 24/06/11,11:19:32,15,10,1, 12.0,1,1, 19.238, 10559.290, 392.212, 52869.162 24/06/11,11:19:32,16,10,1, 12.0,1,1, 19.238, 10558.783, 392.549, 52867.848 24/06/11,11:19:32,17,10,1, 12.0,1,1, 19.238, 10558.412, 391.293, 52868.319 24/06/11,11:19:32,18,10,1, 12.0,1,1, 19.238, 10559.144, 392.447, 52868.234 24/06/11,11:19:32,19,10,1, 12.0,1,1, 19.238, 10557.985, 391.930, 52867.180 24/06/11,11:19:33,00,10,1, 11.9,1,1, 19.235, 10557.977, 391.930, 52867.180 24/06/11,11:19:33,01,10,1, 11.9,1,1, 19.235, 10558.426, 391.274, 52868.186 24/06/11,11:19:33,02,10,1, 11.9,1,1, 19.235, 10559.112, 392.401, 52868.365 24/06/11,11:19:33,03,10,1, 11.9,1,1, 19.235, 10557.963, 391.975, 52867.209 24/06/11,11:19:33,04,10,1, 11.9,1,1, 19.235, 10558.400, 391.540, 52868.420 24/06/11,11:19:33,05,10,1, 11.9,1,1, 19.235, 10558.741, 392.801, 52867.990 24/06/11,11:19:33,06,10,1, 11.9,1,1, 19.235, 10558.009, 391.669, 52867.850 24/06/11,11:19:33,07,10,1, 11.9,1,1, 19.235, 10559.190, 392.090, 52869.066 24/06/11,11:19:33,08,10,1, 11.9,1,1, 19.235, 10558.758, 392.493, 52867.839 24/06/11,11:19:33,09,10,1, 11.9,1,1, 19.235, 10558.395, 391.338, 52868.249 24/06/11,11:19:33,10,10,1, 11.9,1,1, 19.235, 10559.066, 392.412, 52868.247 24/06/11,11:19:33,11,10,1, 11.9,1,1, 19.235, 10557.994, 391.974, 52867.157 24/06/11,11:19:33,12,10,1, 11.9,1,1, 19.235, 10558.406, 391.581, 52868.419 24/06/11,11:19:33,13,10,1, 11.9,1,1, 19.235, 10558.783, 392.746, 52867.937 24/06/11,11:19:33,14,10,1, 11.9,1,1, 19.235, 10557.990, 391.630, 52867.983 24/06/11,11:19:33,15,10,1, 11.9,1,1, 19.235, 10559.169, 392.061, 52868.984 24/06/11,11:19:33,16,10,1, 11.9,1,1, 19.235, 10558.733, 392.587, 52867.865 24/06/11,11:19:33,17,10,1, 11.9,1,1, 19.235, 10558.378, 391.335, 52868.347 24/06/11,11:19:33,18,10,1, 11.9,1,1, 19.235, 10559.097, 392.399, 52868.316 24/06/11,11:19:33,19,10,1, 11.9,1,1, 19.235, 10557.974, 391.972, 52867.205 24/06/11,11:19:34,00,09,1, 11.9,1,1, 19.238, 10557.969, 391.972, 52867.205 24/06/11,11:19:34,01,09,1, 11.9,1,1, 19.238, 10558.357, 391.243, 52868.396 24/06/11,11:19:34,02,09,1, 11.9,1,1, 19.238, 10559.148, 392.339, 52868.491 24/06/11,11:19:34,03,09,1, 11.9,1,1, 19.238, 10558.037, 391.964, 52867.212 24/06/11,11:19:34,04,09,1, 11.9,1,1, 19.238, 10558.319, 391.443, 52868.448 24/06/11,11:19:34,05,09,1, 11.9,1,1, 19.238, 10558.755, 392.696, 52867.986 24/06/11,11:19:34,06,09,1, 11.9,1,1, 19.238, 10557.954, 391.604, 52867.790 24/06/11,11:19:34,07,09,1, 11.9,1,1, 19.238, 10559.040, 391.979, 52868.987 24/06/11,11:19:34,08,09,1, 11.9,1,1, 19.238, 10558.766, 392.567, 52867.896 24/06/11,11:19:34,09,09,1, 11.9,1,1, 19.238, 10558.331, 391.266, 52868.296 24/06/11,11:19:34,10,09,1, 11.9,1,1, 19.238, 10559.145, 392.341, 52868.452 24/06/11,11:19:34,11,09,1, 11.9,1,1, 19.238, 10558.021, 391.956, 52867.165 24/06/11,11:19:34,12,09,1, 11.9,1,1, 19.238, 10558.308, 391.404, 52868.325 24/06/11,11:19:34,13,09,1, 11.9,1,1, 19.238, 10558.733, 392.678, 52867.893 24/06/11,11:19:34,14,09,1, 11.9,1,1, 19.238, 10557.914, 391.628, 52867.811 24/06/11,11:19:34,15,09,1, 11.9,1,1, 19.238, 10559.123, 391.993, 52869.090 24/06/11,11:19:34,16,09,1, 11.9,1,1, 19.238, 10558.785, 392.572, 52867.946 24/06/11,11:19:34,17,09,1, 11.9,1,1, 19.238, 10558.359, 391.272, 52868.302 24/06/11,11:19:34,18,09,1, 11.9,1,1, 19.238, 10559.153, 392.330, 52868.404 24/06/11,11:19:34,19,09,1, 11.9,1,1, 19.238, 10558.017, 391.979, 52867.225 24/06/11,11:19:35,00,09,1, 12.0,1,1, 19.234, 10558.010, 391.979, 52867.225 24/06/11,11:19:35,01,09,1, 12.0,1,1, 19.234, 10558.331, 391.227, 52868.230 24/06/11,11:19:35,02,09,1, 12.0,1,1, 19.234, 10559.129, 392.243, 52868.573 24/06/11,11:19:35,03,09,1, 12.0,1,1, 19.234, 10558.066, 391.893, 52867.254 24/06/11,11:19:35,04,09,1, 12.0,1,1, 19.234, 10558.198, 391.250, 52868.273 24/06/11,11:19:35,05,09,1, 12.0,1,1, 19.234, 10558.704, 392.586, 52867.995 24/06/11,11:19:35,06,09,1, 12.0,1,1, 19.234, 10557.889, 391.592, 52867.661 24/06/11,11:19:35,07,09,1, 12.0,1,1, 19.234, 10558.939, 391.921, 52868.936 24/06/11,11:19:35,08,09,1, 12.0,1,1, 19.234, 10558.842, 392.562, 52867.985 24/06/11,11:19:35,09,09,1, 12.0,1,1, 19.234, 10558.393, 391.233, 52868.273 24/06/11,11:19:35,10,09,1, 12.0,1,1, 19.234, 10559.166, 392.239, 52868.605 24/06/11,11:19:35,11,09,1, 12.0,1,1, 19.234, 10558.101, 391.909, 52867.240 24/06/11,11:19:35,12,09,1, 12.0,1,1, 19.234, 10558.200, 391.241, 52868.172 24/06/11,11:19:35,13,09,1, 12.0,1,1, 19.234, 10558.741, 392.616, 52867.995 24/06/11,11:19:35,14,09,1, 12.0,1,1, 19.234, 10557.890, 391.638, 52867.783 24/06/11,11:19:35,15,09,1, 12.0,1,1, 19.234, 10558.940, 391.897, 52868.981 24/06/11,11:19:35,16,09,1, 12.0,1,1, 19.234, 10558.782, 392.540, 52868.021 24/06/11,11:19:35,17,09,1, 12.0,1,1, 19.234, 10558.322, 391.217, 52868.346 24/06/11,11:19:35,18,09,1, 12.0,1,1, 19.234, 10559.139, 392.239, 52868.550 24/06/11,11:19:35,19,09,1, 12.0,1,1, 19.234, 10558.093, 391.928, 52867.250 24/06/11,11:19:36,00,09,1, 11.9,1,1, 19.235, 10558.085, 391.928, 52867.250 24/06/11,11:19:36,01,09,1, 11.9,1,1, 19.235, 10558.330, 391.167, 52868.208 24/06/11,11:19:36,02,09,1, 11.9,1,1, 19.235, 10559.173, 392.184, 52868.633 24/06/11,11:19:36,03,09,1, 11.9,1,1, 19.235, 10558.090, 391.902, 52867.208 24/06/11,11:19:36,04,09,1, 11.9,1,1, 19.235, 10558.225, 391.217, 52868.179 24/06/11,11:19:36,05,09,1, 11.9,1,1, 19.235, 10558.696, 392.530, 52867.978 24/06/11,11:19:36,06,09,1, 11.9,1,1, 19.235, 10557.901, 391.538, 52867.563 24/06/11,11:19:36,07,09,1, 11.9,1,1, 19.235, 10558.896, 391.764, 52869.081 24/06/11,11:19:36,08,09,1, 11.9,1,1, 19.235, 10558.786, 392.443, 52868.024 24/06/11,11:19:36,09,09,1, 11.9,1,1, 19.235, 10558.318, 391.150, 52868.246 24/06/11,11:19:36,10,09,1, 11.9,1,1, 19.235, 10559.138, 392.165, 52868.697 24/06/11,11:19:36,11,09,1, 11.9,1,1, 19.235, 10558.119, 391.880, 52867.372 24/06/11,11:19:36,12,09,1, 11.9,1,1, 19.235, 10558.146, 391.134, 52868.143 24/06/11,11:19:36,13,09,1, 11.9,1,1, 19.235, 10558.683, 392.481, 52867.961 24/06/11,11:19:36,14,09,1, 11.9,1,1, 19.235, 10557.854, 391.536, 52867.577 24/06/11,11:19:36,15,09,1, 11.9,1,1, 19.235, 10558.856, 391.743, 52868.920 24/06/11,11:19:36,16,09,1, 11.9,1,1, 19.235, 10558.824, 392.544, 52867.990 24/06/11,11:19:36,17,09,1, 11.9,1,1, 19.235, 10558.307, 391.224, 52868.258 24/06/11,11:19:36,18,09,1, 11.9,1,1, 19.235, 10559.172, 392.186, 52868.677 24/06/11,11:19:36,19,09,1, 11.9,1,1, 19.235, 10558.134, 391.930, 52867.334 24/06/11,11:19:37,00,08,1, 11.9,1,1, 19.233, 10558.127, 391.930, 52867.334 24/06/11,11:19:37,01,08,1, 11.9,1,1, 19.233, 10558.295, 391.177, 52868.268 24/06/11,11:19:37,02,08,1, 11.9,1,1, 19.233, 10559.115, 392.083, 52868.644 24/06/11,11:19:37,03,08,1, 11.9,1,1, 19.233, 10558.144, 391.872, 52867.288 24/06/11,11:19:37,04,08,1, 11.9,1,1, 19.233, 10558.154, 391.055, 52868.113 24/06/11,11:19:37,05,08,1, 11.9,1,1, 19.233, 10558.691, 392.389, 52867.933 24/06/11,11:19:37,06,08,1, 11.9,1,1, 19.233, 10557.827, 391.529, 52867.481 24/06/11,11:19:37,07,08,1, 11.9,1,1, 19.233, 10558.808, 391.694, 52868.982 24/06/11,11:19:37,08,08,1, 11.9,1,1, 19.233, 10558.802, 392.524, 52868.104 24/06/11,11:19:37,09,08,1, 11.9,1,1, 19.233, 10558.280, 391.159, 52868.252 24/06/11,11:19:37,10,08,1, 11.9,1,1, 19.233, 10559.154, 392.082, 52868.752 24/06/11,11:19:37,11,08,1, 11.9,1,1, 19.233, 10558.151, 391.833, 52867.265 24/06/11,11:19:37,12,08,1, 11.9,1,1, 19.233, 10558.144, 391.088, 52868.176 24/06/11,11:19:37,13,08,1, 11.9,1,1, 19.233, 10558.679, 392.374, 52868.034 24/06/11,11:19:37,14,08,1, 11.9,1,1, 19.233, 10557.807, 391.486, 52867.637 24/06/11,11:19:37,15,08,1, 11.9,1,1, 19.233, 10558.779, 391.751, 52869.002 24/06/11,11:19:37,16,08,1, 11.9,1,1, 19.233, 10558.801, 392.459, 52868.113 24/06/11,11:19:37,17,08,1, 11.9,1,1, 19.233, 10558.250, 391.130, 52868.221 24/06/11,11:19:37,18,08,1, 11.9,1,1, 19.233, 10559.189, 392.054, 52868.641 24/06/11,11:19:37,19,08,1, 11.9,1,1, 19.233, 10558.134, 391.841, 52867.320 24/06/11,11:19:38,00,07,1, 11.9,1,1, 19.233, 10558.127, 391.841, 52867.320 24/06/11,11:19:38,01,07,1, 11.9,1,1, 19.233, 10558.241, 391.070, 52868.172 24/06/11,11:19:38,02,07,1, 11.9,1,1, 19.233, 10559.140, 391.998, 52868.713 24/06/11,11:19:38,03,07,1, 11.9,1,1, 19.233, 10558.170, 391.816, 52867.368 24/06/11,11:19:38,04,07,1, 11.9,1,1, 19.233, 10558.119, 391.022, 52868.115 24/06/11,11:19:38,05,07,1, 11.9,1,1, 19.233, 10558.669, 392.386, 52867.957 24/06/11,11:19:38,06,07,1, 11.9,1,1, 19.233, 10557.760, 391.431, 52867.454 24/06/11,11:19:38,07,07,1, 11.9,1,1, 19.233, 10558.742, 391.592, 52868.870 24/06/11,11:19:38,08,07,1, 11.9,1,1, 19.233, 10558.778, 392.367, 52867.982 24/06/11,11:19:38,09,07,1, 11.9,1,1, 19.233, 10558.235, 391.060, 52868.230 24/06/11,11:19:38,10,07,1, 11.9,1,1, 19.233, 10559.127, 392.007, 52868.727 24/06/11,11:19:38,11,07,1, 11.9,1,1, 19.233, 10558.105, 391.827, 52867.370 24/06/11,11:19:38,12,07,1, 11.9,1,1, 19.233, 10558.118, 391.020, 52868.149 24/06/11,11:19:38,13,07,1, 11.9,1,1, 19.233, 10558.655, 392.356, 52868.016 24/06/11,11:19:38,14,07,1, 11.9,1,1, 19.233, 10557.740, 391.439, 52867.535 24/06/11,11:19:38,15,07,1, 11.9,1,1, 19.233, 10558.722, 391.577, 52868.846 24/06/11,11:19:38,16,07,1, 11.9,1,1, 19.233, 10558.727, 392.436, 52868.079 24/06/11,11:19:38,17,07,1, 11.9,1,1, 19.233, 10558.275, 391.108, 52868.250 24/06/11,11:19:38,18,07,1, 11.9,1,1, 19.233, 10559.137, 392.069, 52868.718 24/06/11,11:19:38,19,07,1, 11.9,1,1, 19.233, 10558.118, 391.814, 52867.312 24/06/11,11:19:39,00,08,1, 11.9,1,1, 19.233, 10558.110, 391.814, 52867.312 24/06/11,11:19:39,01,08,1, 11.9,1,1, 19.233, 10558.235, 391.067, 52868.200 24/06/11,11:19:39,02,08,1, 11.9,1,1, 19.233, 10559.139, 391.990, 52868.690 24/06/11,11:19:39,03,08,1, 11.9,1,1, 19.233, 10558.136, 391.753, 52867.333 24/06/11,11:19:39,04,08,1, 11.9,1,1, 19.233, 10558.099, 390.951, 52868.165 24/06/11,11:19:39,05,08,1, 11.9,1,1, 19.233, 10558.647, 392.291, 52867.878 24/06/11,11:19:39,06,08,1, 11.9,1,1, 19.233, 10557.719, 391.395, 52867.506 24/06/11,11:19:39,07,08,1, 11.9,1,1, 19.233, 10558.707, 391.577, 52868.912 24/06/11,11:19:39,08,08,1, 11.9,1,1, 19.233, 10558.771, 392.350, 52868.072 24/06/11,11:19:39,09,08,1, 11.9,1,1, 19.233, 10558.266, 391.061, 52868.185 24/06/11,11:19:39,10,08,1, 11.9,1,1, 19.233, 10559.144, 391.974, 52868.706 24/06/11,11:19:39,11,08,1, 11.9,1,1, 19.233, 10558.132, 391.747, 52867.263 24/06/11,11:19:39,12,08,1, 11.9,1,1, 19.233, 10558.110, 390.889, 52868.052 24/06/11,11:19:39,13,08,1, 11.9,1,1, 19.233, 10558.626, 392.312, 52868.051 24/06/11,11:19:39,14,08,1, 11.9,1,1, 19.233, 10557.713, 391.363, 52867.581 24/06/11,11:19:39,15,08,1, 11.9,1,1, 19.233, 10558.720, 391.572, 52868.876 24/06/11,11:19:39,16,08,1, 11.9,1,1, 19.233, 10558.742, 392.374, 52868.020 24/06/11,11:19:39,17,08,1, 11.9,1,1, 19.233, 10558.227, 391.065, 52868.235 24/06/11,11:19:39,18,08,1, 11.9,1,1, 19.233, 10559.157, 391.928, 52868.620 24/06/11,11:19:39,19,08,1, 11.9,1,1, 19.233, 10558.174, 391.712, 52867.313 24/06/11,11:19:40,00,09,1, 11.9,1,1, 19.232, 10558.169, 391.712, 52867.313 24/06/11,11:19:40,01,09,1, 11.9,1,1, 19.232, 10558.180, 390.964, 52868.228 24/06/11,11:19:40,02,09,1, 11.9,1,1, 19.232, 10559.136, 391.900, 52868.734 24/06/11,11:19:40,03,09,1, 11.9,1,1, 19.232, 10558.096, 391.684, 52867.362 24/06/11,11:19:40,04,09,1, 11.9,1,1, 19.232, 10558.033, 390.943, 52868.102 24/06/11,11:19:40,05,09,1, 11.9,1,1, 19.232, 10558.645, 392.294, 52867.962 24/06/11,11:19:40,06,09,1, 11.9,1,1, 19.232, 10557.706, 391.320, 52867.508 24/06/11,11:19:40,07,09,1, 11.9,1,1, 19.232, 10558.729, 391.503, 52868.949 24/06/11,11:19:40,08,09,1, 11.9,1,1, 19.232, 10558.721, 392.312, 52868.075 24/06/11,11:19:40,09,09,1, 11.9,1,1, 19.232, 10558.213, 390.962, 52868.223 24/06/11,11:19:40,10,09,1, 11.9,1,1, 19.232, 10559.109, 391.868, 52868.730 24/06/11,11:19:40,11,09,1, 11.9,1,1, 19.232, 10558.134, 391.695, 52867.342 24/06/11,11:19:40,12,09,1, 11.9,1,1, 19.232, 10558.066, 390.951, 52868.257 24/06/11,11:19:40,13,09,1, 11.9,1,1, 19.232, 10558.573, 392.209, 52868.044 24/06/11,11:19:40,14,09,1, 11.9,1,1, 19.232, 10557.739, 391.330, 52867.462 24/06/11,11:19:40,15,09,1, 11.9,1,1, 19.232, 10558.736, 391.494, 52868.903 24/06/11,11:19:40,16,09,1, 11.9,1,1, 19.232, 10558.758, 392.245, 52867.987 24/06/11,11:19:40,17,09,1, 11.9,1,1, 19.232, 10558.202, 391.003, 52868.154 24/06/11,11:19:40,18,09,1, 11.9,1,1, 19.232, 10559.180, 391.925, 52868.738 24/06/11,11:19:40,19,09,1, 11.9,1,1, 19.232, 10558.062, 391.751, 52867.335 24/06/11,11:19:41,00,08,1, 11.9,1,1, 19.237, 10558.060, 391.751, 52867.335 24/06/11,11:19:41,01,08,1, 11.9,1,1, 19.237, 10558.220, 390.923, 52868.219 24/06/11,11:19:41,02,08,1, 11.9,1,1, 19.237, 10559.098, 391.868, 52868.560 24/06/11,11:19:41,03,08,1, 11.9,1,1, 19.237, 10558.077, 391.633, 52867.201 24/06/11,11:19:41,04,08,1, 11.9,1,1, 19.237, 10558.059, 390.828, 52868.112 24/06/11,11:19:41,05,08,1, 11.9,1,1, 19.237, 10558.664, 392.183, 52867.966 24/06/11,11:19:41,06,08,1, 11.9,1,1, 19.237, 10557.720, 391.245, 52867.543 24/06/11,11:19:41,07,08,1, 11.9,1,1, 19.237, 10558.736, 391.511, 52868.882 24/06/11,11:19:41,08,08,1, 11.9,1,1, 19.237, 10558.695, 392.263, 52867.931 24/06/11,11:19:41,09,08,1, 11.9,1,1, 19.237, 10558.249, 390.896, 52868.195 24/06/11,11:19:41,10,08,1, 11.9,1,1, 19.237, 10559.076, 391.876, 52868.635 24/06/11,11:19:41,11,08,1, 11.9,1,1, 19.237, 10558.075, 391.631, 52867.253 24/06/11,11:19:41,12,08,1, 11.9,1,1, 19.237, 10558.122, 390.854, 52868.116 24/06/11,11:19:41,13,08,1, 11.9,1,1, 19.237, 10558.594, 392.159, 52868.042 24/06/11,11:19:41,14,08,1, 11.9,1,1, 19.237, 10557.673, 391.275, 52867.501 24/06/11,11:19:41,15,08,1, 11.9,1,1, 19.237, 10558.741, 391.486, 52868.953 24/06/11,11:19:41,16,08,1, 11.9,1,1, 19.237, 10558.775, 392.271, 52868.042 24/06/11,11:19:41,17,08,1, 11.9,1,1, 19.237, 10558.174, 390.871, 52868.272 24/06/11,11:19:41,18,08,1, 11.9,1,1, 19.237, 10559.116, 391.827, 52868.607 24/06/11,11:19:41,19,08,1, 11.9,1,1, 19.237, 10558.078, 391.606, 52867.261 24/06/11,11:19:42,00,08,1, 11.9,1,1, 19.235, 10558.077, 391.606, 52867.261 24/06/11,11:19:42,01,08,1, 11.9,1,1, 19.235, 10558.214, 390.900, 52868.212 24/06/11,11:19:42,02,08,1, 11.9,1,1, 19.235, 10559.038, 391.829, 52868.601 24/06/11,11:19:42,03,08,1, 11.9,1,1, 19.235, 10558.109, 391.636, 52867.289 24/06/11,11:19:42,04,08,1, 11.9,1,1, 19.235, 10558.115, 390.868, 52868.196 24/06/11,11:19:42,05,08,1, 11.9,1,1, 19.235, 10558.558, 392.219, 52867.952 24/06/11,11:19:42,06,08,1, 11.9,1,1, 19.235, 10557.669, 391.216, 52867.529 24/06/11,11:19:42,07,08,1, 11.9,1,1, 19.235, 10558.692, 391.444, 52868.977 24/06/11,11:19:42,08,08,1, 11.9,1,1, 19.235, 10558.739, 392.193, 52868.058 24/06/11,11:19:42,09,08,1, 11.9,1,1, 19.235, 10558.178, 390.899, 52868.267 24/06/11,11:19:42,10,08,1, 11.9,1,1, 19.235, 10559.062, 391.841, 52868.630 24/06/11,11:19:42,11,08,1, 11.9,1,1, 19.235, 10558.055, 391.647, 52867.264 24/06/11,11:19:42,12,08,1, 11.9,1,1, 19.235, 10558.054, 390.856, 52868.128 24/06/11,11:19:42,13,08,1, 11.9,1,1, 19.235, 10558.567, 392.159, 52868.003 24/06/11,11:19:42,14,08,1, 11.9,1,1, 19.235, 10557.693, 391.268, 52867.607 24/06/11,11:19:42,15,08,1, 11.9,1,1, 19.235, 10558.684, 391.401, 52868.828 24/06/11,11:19:42,16,08,1, 11.9,1,1, 19.235, 10558.697, 392.195, 52867.995 24/06/11,11:19:42,17,08,1, 11.9,1,1, 19.235, 10558.159, 390.898, 52868.150 24/06/11,11:19:42,18,08,1, 11.9,1,1, 19.235, 10559.033, 391.848, 52868.593 24/06/11,11:19:42,19,08,1, 11.9,1,1, 19.235, 10558.011, 391.594, 52867.248 24/06/11,11:19:43,00,07,1, 11.9,1,1, 19.233, 10558.010, 391.594, 52867.248 24/06/11,11:19:43,01,07,1, 11.9,1,1, 19.233, 10558.135, 390.873, 52868.178 24/06/11,11:19:43,02,07,1, 11.9,1,1, 19.233, 10559.059, 391.836, 52868.568 24/06/11,11:19:43,03,07,1, 11.9,1,1, 19.233, 10557.989, 391.563, 52867.255 24/06/11,11:19:43,04,07,1, 11.9,1,1, 19.233, 10558.056, 390.793, 52868.159 24/06/11,11:19:43,05,07,1, 11.9,1,1, 19.233, 10558.591, 392.148, 52867.921 24/06/11,11:19:43,06,07,1, 11.9,1,1, 19.233, 10557.734, 391.203, 52867.427 24/06/11,11:19:43,07,07,1, 11.9,1,1, 19.233, 10558.778, 391.466, 52868.925 24/06/11,11:19:43,08,07,1, 11.9,1,1, 19.233, 10558.717, 392.193, 52868.025 24/06/11,11:19:43,09,07,1, 11.9,1,1, 19.233, 10558.140, 390.864, 52868.245 24/06/11,11:19:43,10,07,1, 11.9,1,1, 19.233, 10559.089, 391.794, 52868.639 24/06/11,11:19:43,11,07,1, 11.9,1,1, 19.233, 10557.996, 391.538, 52867.260 24/06/11,11:19:43,12,07,1, 11.9,1,1, 19.233, 10558.074, 390.810, 52868.102 24/06/11,11:19:43,13,07,1, 11.9,1,1, 19.233, 10558.597, 392.191, 52867.906 24/06/11,11:19:43,14,07,1, 11.9,1,1, 19.233, 10557.729, 391.203, 52867.607 24/06/11,11:19:43,15,07,1, 11.9,1,1, 19.233, 10558.731, 391.457, 52868.875 24/06/11,11:19:43,16,07,1, 11.9,1,1, 19.233, 10558.747, 392.148, 52867.999 24/06/11,11:19:43,17,07,1, 11.9,1,1, 19.233, 10558.201, 390.876, 52868.419 24/06/11,11:19:43,18,07,1, 11.9,1,1, 19.233, 10559.061, 391.792, 52868.617 24/06/11,11:19:43,19,07,1, 11.9,1,1, 19.233, 10557.989, 391.569, 52867.248 24/06/11,11:19:44,00,07,1, 12.0,1,1, 19.237, 10557.985, 391.569, 52867.248 24/06/11,11:19:44,01,07,1, 12.0,1,1, 19.237, 10558.172, 390.826, 52868.235 24/06/11,11:19:44,02,07,1, 12.0,1,1, 19.237, 10559.073, 391.842, 52868.674 24/06/11,11:19:44,03,07,1, 12.0,1,1, 19.237, 10558.022, 391.581, 52867.319 24/06/11,11:19:44,04,07,1, 12.0,1,1, 19.237, 10558.097, 390.862, 52868.221 24/06/11,11:19:44,05,07,1, 12.0,1,1, 19.237, 10558.543, 392.164, 52867.822 24/06/11,11:19:44,06,07,1, 12.0,1,1, 19.237, 10557.763, 391.155, 52867.583 24/06/11,11:19:44,07,07,1, 12.0,1,1, 19.237, 10558.794, 391.436, 52868.947 24/06/11,11:19:44,08,07,1, 12.0,1,1, 19.237, 10558.692, 392.182, 52868.001 24/06/11,11:19:44,09,07,1, 12.0,1,1, 19.237, 10558.124, 390.789, 52868.213 24/06/11,11:19:44,10,07,1, 12.0,1,1, 19.237, 10559.048, 391.807, 52868.505 24/06/11,11:19:44,11,07,1, 12.0,1,1, 19.237, 10558.007, 391.529, 52867.298 24/06/11,11:19:44,12,07,1, 12.0,1,1, 19.237, 10558.119, 390.871, 52868.169 24/06/11,11:19:44,13,07,1, 12.0,1,1, 19.237, 10558.578, 392.106, 52867.880 24/06/11,11:19:44,14,07,1, 12.0,1,1, 19.237, 10557.800, 391.192, 52867.672 24/06/11,11:19:44,15,07,1, 12.0,1,1, 19.237, 10558.795, 391.438, 52868.845 24/06/11,11:19:44,16,07,1, 12.0,1,1, 19.237, 10558.678, 392.172, 52868.021 24/06/11,11:19:44,17,07,1, 12.0,1,1, 19.237, 10558.231, 390.829, 52868.323 24/06/11,11:19:44,18,07,1, 12.0,1,1, 19.237, 10559.012, 391.846, 52868.511 24/06/11,11:19:44,19,07,1, 12.0,1,1, 19.237, 10557.964, 391.542, 52867.254 24/06/11,11:19:45,00,08,1, 11.9,1,1, 19.237, 10557.960, 391.542, 52867.254 24/06/11,11:19:45,01,08,1, 11.9,1,1, 19.237, 10558.208, 390.793, 52868.239 24/06/11,11:19:45,02,08,1, 11.9,1,1, 19.237, 10559.021, 391.804, 52868.519 24/06/11,11:19:45,03,08,1, 11.9,1,1, 19.237, 10557.932, 391.464, 52867.317 24/06/11,11:19:45,04,08,1, 11.9,1,1, 19.237, 10558.090, 390.899, 52868.270 24/06/11,11:19:45,05,08,1, 11.9,1,1, 19.237, 10558.561, 392.162, 52867.904 24/06/11,11:19:45,06,08,1, 11.9,1,1, 19.237, 10557.804, 391.207, 52867.823 24/06/11,11:19:45,07,08,1, 11.9,1,1, 19.237, 10558.842, 391.444, 52868.982 24/06/11,11:19:45,08,08,1, 11.9,1,1, 19.237, 10558.610, 392.047, 52867.945 24/06/11,11:19:45,09,08,1, 11.9,1,1, 19.237, 10558.238, 390.776, 52868.305 24/06/11,11:19:45,10,08,1, 11.9,1,1, 19.237, 10558.967, 391.782, 52868.472 24/06/11,11:19:45,11,08,1, 11.9,1,1, 19.237, 10557.919, 391.510, 52867.179 24/06/11,11:19:45,12,08,1, 11.9,1,1, 19.237, 10558.130, 390.907, 52868.181 24/06/11,11:19:45,13,08,1, 11.9,1,1, 19.237, 10558.547, 392.182, 52867.926 24/06/11,11:19:45,14,08,1, 11.9,1,1, 19.237, 10557.811, 391.146, 52867.725 24/06/11,11:19:45,15,08,1, 11.9,1,1, 19.237, 10558.880, 391.460, 52868.972 24/06/11,11:19:45,16,08,1, 11.9,1,1, 19.237, 10558.639, 392.098, 52868.042 24/06/11,11:19:45,17,08,1, 11.9,1,1, 19.237, 10558.246, 390.831, 52868.220 24/06/11,11:19:45,18,08,1, 11.9,1,1, 19.237, 10559.057, 391.828, 52868.489 24/06/11,11:19:45,19,08,1, 11.9,1,1, 19.237, 10557.960, 391.522, 52867.350 24/06/11,11:19:46,00,08,1, 12.0,1,1, 19.237, 10557.952, 391.522, 52867.350 24/06/11,11:19:46,01,08,1, 12.0,1,1, 19.237, 10558.221, 390.802, 52868.267 24/06/11,11:19:46,02,08,1, 12.0,1,1, 19.237, 10558.988, 391.807, 52868.434 24/06/11,11:19:46,03,08,1, 12.0,1,1, 19.237, 10557.903, 391.443, 52867.242 24/06/11,11:19:46,04,08,1, 12.0,1,1, 19.237, 10558.153, 390.876, 52868.226 24/06/11,11:19:46,05,08,1, 12.0,1,1, 19.237, 10558.578, 392.160, 52867.833 24/06/11,11:19:46,06,08,1, 12.0,1,1, 19.237, 10557.795, 391.122, 52867.751 24/06/11,11:19:46,07,08,1, 12.0,1,1, 19.237, 10558.902, 391.512, 52868.886 24/06/11,11:19:46,08,08,1, 12.0,1,1, 19.237, 10558.648, 392.074, 52867.943 24/06/11,11:19:46,09,08,1, 12.0,1,1, 19.237, 10558.244, 390.718, 52868.252 24/06/11,11:19:46,10,08,1, 12.0,1,1, 19.237, 10558.990, 391.809, 52868.385 24/06/11,11:19:46,11,08,1, 12.0,1,1, 19.237, 10557.865, 391.422, 52867.208 24/06/11,11:19:46,12,08,1, 12.0,1,1, 19.237, 10558.122, 390.881, 52868.177 24/06/11,11:19:46,13,08,1, 12.0,1,1, 19.237, 10558.592, 392.195, 52867.961 24/06/11,11:19:46,14,08,1, 12.0,1,1, 19.237, 10557.837, 391.133, 52867.783 24/06/11,11:19:46,15,08,1, 12.0,1,1, 19.237, 10558.920, 391.540, 52869.019 24/06/11,11:19:46,16,08,1, 12.0,1,1, 19.237, 10558.637, 392.077, 52868.031 24/06/11,11:19:46,17,08,1, 12.0,1,1, 19.237, 10558.227, 390.803, 52868.257 24/06/11,11:19:46,18,08,1, 12.0,1,1, 19.237, 10558.925, 391.809, 52868.335 24/06/11,11:19:46,19,08,1, 12.0,1,1, 19.237, 10557.945, 391.423, 52867.225 24/06/11,11:19:47,00,08,1, 11.9,1,1, 19.235, 10557.944, 391.423, 52867.225 24/06/11,11:19:47,01,08,1, 11.9,1,1, 19.235, 10558.235, 390.765, 52868.240 24/06/11,11:19:47,02,08,1, 11.9,1,1, 19.235, 10558.883, 391.828, 52868.282 24/06/11,11:19:47,03,08,1, 11.9,1,1, 19.235, 10557.826, 391.458, 52867.168 24/06/11,11:19:47,04,08,1, 11.9,1,1, 19.235, 10558.111, 390.943, 52868.215 24/06/11,11:19:47,05,08,1, 11.9,1,1, 19.235, 10558.572, 392.236, 52867.962 24/06/11,11:19:47,06,08,1, 11.9,1,1, 19.235, 10557.862, 391.095, 52867.817 24/06/11,11:19:47,07,08,1, 11.9,1,1, 19.235, 10558.912, 391.520, 52868.994 24/06/11,11:19:47,08,08,1, 11.9,1,1, 19.235, 10558.615, 392.049, 52867.919 24/06/11,11:19:47,09,08,1, 11.9,1,1, 19.235, 10558.251, 390.802, 52868.265 24/06/11,11:19:47,10,08,1, 11.9,1,1, 19.235, 10558.932, 391.867, 52868.332 24/06/11,11:19:47,11,08,1, 11.9,1,1, 19.235, 10557.830, 391.482, 52867.234 24/06/11,11:19:47,12,08,1, 11.9,1,1, 19.235, 10558.155, 390.934, 52868.292 24/06/11,11:19:47,13,08,1, 11.9,1,1, 19.235, 10558.543, 392.205, 52868.065 24/06/11,11:19:47,14,08,1, 11.9,1,1, 19.235, 10557.870, 391.126, 52867.920 24/06/11,11:19:47,15,08,1, 11.9,1,1, 19.235, 10558.925, 391.573, 52868.969 24/06/11,11:19:47,16,08,1, 11.9,1,1, 19.235, 10558.636, 392.060, 52867.920 24/06/11,11:19:47,17,08,1, 11.9,1,1, 19.235, 10558.194, 390.754, 52868.246 24/06/11,11:19:47,18,08,1, 11.9,1,1, 19.235, 10558.951, 391.844, 52868.365 24/06/11,11:19:47,19,08,1, 11.9,1,1, 19.235, 10557.817, 391.441, 52867.255 24/06/11,11:19:48,00,08,1, 11.9,1,1, 19.236, 10557.810, 391.441, 52867.255 24/06/11,11:19:48,01,08,1, 11.9,1,1, 19.236, 10558.210, 390.731, 52868.215 24/06/11,11:19:48,02,08,1, 11.9,1,1, 19.236, 10558.879, 391.877, 52868.163 24/06/11,11:19:48,03,08,1, 11.9,1,1, 19.236, 10557.826, 391.474, 52867.181 24/06/11,11:19:48,04,08,1, 11.9,1,1, 19.236, 10558.201, 391.010, 52868.286 24/06/11,11:19:48,05,08,1, 11.9,1,1, 19.236, 10558.588, 392.216, 52867.921 24/06/11,11:19:48,06,08,1, 11.9,1,1, 19.236, 10557.916, 391.089, 52867.878 24/06/11,11:19:48,07,08,1, 11.9,1,1, 19.236, 10558.980, 391.511, 52868.921 24/06/11,11:19:48,08,08,1, 11.9,1,1, 19.236, 10558.543, 391.954, 52867.733 24/06/11,11:19:48,09,08,1, 11.9,1,1, 19.236, 10558.246, 390.735, 52868.262 24/06/11,11:19:48,10,08,1, 11.9,1,1, 19.236, 10558.861, 391.872, 52868.219 24/06/11,11:19:48,11,08,1, 11.9,1,1, 19.236, 10557.847, 391.457, 52867.275 24/06/11,11:19:48,12,08,1, 11.9,1,1, 19.236, 10558.219, 391.017, 52868.348 24/06/11,11:19:48,13,08,1, 11.9,1,1, 19.236, 10558.555, 392.251, 52867.919 24/06/11,11:19:48,14,08,1, 11.9,1,1, 19.236, 10557.935, 391.113, 52867.850 24/06/11,11:19:48,15,08,1, 11.9,1,1, 19.236, 10559.012, 391.580, 52868.909 24/06/11,11:19:48,16,08,1, 11.9,1,1, 19.236, 10558.589, 392.016, 52867.956 24/06/11,11:19:48,17,08,1, 11.9,1,1, 19.236, 10558.227, 390.747, 52868.269 24/06/11,11:19:48,18,08,1, 11.9,1,1, 19.236, 10558.893, 391.950, 52868.319 24/06/11,11:19:48,19,08,1, 11.9,1,1, 19.236, 10557.795, 391.428, 52867.286 24/06/11,11:19:49,00,08,1, 11.9,1,1, 19.233, 10557.793, 391.428, 52867.286 24/06/11,11:19:49,01,08,1, 11.9,1,1, 19.233, 10558.274, 390.747, 52868.197 24/06/11,11:19:49,02,08,1, 11.9,1,1, 19.233, 10558.803, 391.909, 52868.238 24/06/11,11:19:49,03,08,1, 11.9,1,1, 19.233, 10557.750, 391.406, 52867.308 24/06/11,11:19:49,04,08,1, 11.9,1,1, 19.233, 10558.260, 391.091, 52868.376 24/06/11,11:19:49,05,08,1, 11.9,1,1, 19.233, 10558.593, 392.299, 52868.088 24/06/11,11:19:49,06,08,1, 11.9,1,1, 19.233, 10558.012, 391.100, 52868.006 24/06/11,11:19:49,07,08,1, 11.9,1,1, 19.233, 10559.058, 391.621, 52869.012 24/06/11,11:19:49,08,08,1, 11.9,1,1, 19.233, 10558.509, 391.934, 52867.721 24/06/11,11:19:49,09,08,1, 11.9,1,1, 19.233, 10558.165, 390.725, 52868.102 24/06/11,11:19:49,10,08,1, 11.9,1,1, 19.233, 10558.793, 391.918, 52868.129 24/06/11,11:19:49,11,08,1, 11.9,1,1, 19.233, 10557.810, 391.382, 52867.185 24/06/11,11:19:49,12,08,1, 11.9,1,1, 19.233, 10558.298, 391.055, 52868.386 24/06/11,11:19:49,13,08,1, 11.9,1,1, 19.233, 10558.609, 392.260, 52868.097 24/06/11,11:19:49,14,08,1, 11.9,1,1, 19.233, 10557.942, 391.089, 52867.992 24/06/11,11:19:49,15,08,1, 11.9,1,1, 19.233, 10559.027, 391.572, 52868.914 24/06/11,11:19:49,16,08,1, 11.9,1,1, 19.233, 10558.555, 391.919, 52867.866 24/06/11,11:19:49,17,08,1, 11.9,1,1, 19.233, 10558.164, 390.739, 52868.167 24/06/11,11:19:49,18,08,1, 11.9,1,1, 19.233, 10558.821, 391.950, 52868.168 24/06/11,11:19:49,19,08,1, 11.9,1,1, 19.233, 10557.752, 391.424, 52867.286 24/06/11,11:19:50,00,08,1, 11.9,1,1, 19.237, 10557.752, 391.424, 52867.286 24/06/11,11:19:50,01,08,1, 11.9,1,1, 19.237, 10558.163, 390.772, 52868.211 24/06/11,11:19:50,02,08,1, 11.9,1,1, 19.237, 10558.751, 391.992, 52867.980 24/06/11,11:19:50,03,08,1, 11.9,1,1, 19.237, 10557.745, 391.337, 52867.273 24/06/11,11:19:50,04,08,1, 11.9,1,1, 19.237, 10558.362, 391.142, 52868.492 24/06/11,11:19:50,05,08,1, 11.9,1,1, 19.237, 10558.614, 392.305, 52867.973 24/06/11,11:19:50,06,08,1, 11.9,1,1, 19.237, 10558.063, 391.055, 52868.126 24/06/11,11:19:50,07,08,1, 11.9,1,1, 19.237, 10559.069, 391.679, 52869.014 24/06/11,11:19:50,08,08,1, 11.9,1,1, 19.237, 10558.413, 391.841, 52867.624 24/06/11,11:19:50,09,08,1, 11.9,1,1, 19.237, 10558.220, 390.748, 52868.138 24/06/11,11:19:50,10,08,1, 11.9,1,1, 19.237, 10558.753, 391.978, 52868.102 24/06/11,11:19:50,11,08,1, 11.9,1,1, 19.237, 10557.678, 391.342, 52867.293 24/06/11,11:19:50,12,08,1, 11.9,1,1, 19.237, 10558.358, 391.174, 52868.477 24/06/11,11:19:50,13,08,1, 11.9,1,1, 19.237, 10558.606, 392.249, 52867.984 24/06/11,11:19:50,14,08,1, 11.9,1,1, 19.237, 10558.082, 391.122, 52868.153 24/06/11,11:19:50,15,08,1, 11.9,1,1, 19.237, 10559.134, 391.708, 52868.981 24/06/11,11:19:50,16,08,1, 11.9,1,1, 19.237, 10558.412, 391.860, 52867.779 24/06/11,11:19:50,17,08,1, 11.9,1,1, 19.237, 10558.154, 390.752, 52868.134 24/06/11,11:19:50,18,08,1, 11.9,1,1, 19.237, 10558.723, 391.940, 52868.066 24/06/11,11:19:50,19,08,1, 11.9,1,1, 19.237, 10557.703, 391.357, 52867.266 24/06/11,11:19:51,00,08,1, 11.9,1,1, 19.233, 10557.702, 391.357, 52867.266 24/06/11,11:19:51,01,08,1, 11.9,1,1, 19.233, 10558.127, 390.750, 52868.115 24/06/11,11:19:51,02,08,1, 11.9,1,1, 19.233, 10558.639, 392.066, 52867.992 24/06/11,11:19:51,03,08,1, 11.9,1,1, 19.233, 10557.656, 391.299, 52867.349 24/06/11,11:19:51,04,08,1, 11.9,1,1, 19.233, 10558.487, 391.230, 52868.611 24/06/11,11:19:51,05,08,1, 11.9,1,1, 19.233, 10558.657, 392.276, 52868.118 24/06/11,11:19:51,06,08,1, 11.9,1,1, 19.233, 10558.129, 390.974, 52868.179 24/06/11,11:19:51,07,08,1, 11.9,1,1, 19.233, 10559.118, 391.681, 52868.860 24/06/11,11:19:51,08,08,1, 11.9,1,1, 19.233, 10558.285, 391.789, 52867.658 24/06/11,11:19:51,09,08,1, 11.9,1,1, 19.233, 10558.155, 390.761, 52868.185 24/06/11,11:19:51,10,08,1, 11.9,1,1, 19.233, 10558.688, 392.036, 52868.037 24/06/11,11:19:51,11,08,1, 11.9,1,1, 19.233, 10557.697, 391.292, 52867.364 24/06/11,11:19:51,12,08,1, 11.9,1,1, 19.233, 10558.569, 391.285, 52868.796 24/06/11,11:19:51,13,08,1, 11.9,1,1, 19.233, 10558.677, 392.309, 52868.195 24/06/11,11:19:51,14,08,1, 11.9,1,1, 19.233, 10558.111, 390.981, 52868.186 24/06/11,11:19:51,15,08,1, 11.9,1,1, 19.233, 10559.155, 391.743, 52868.879 24/06/11,11:19:51,16,08,1, 11.9,1,1, 19.233, 10558.295, 391.751, 52867.595 24/06/11,11:19:51,17,08,1, 11.9,1,1, 19.233, 10558.145, 390.793, 52868.221 24/06/11,11:19:51,18,08,1, 11.9,1,1, 19.233, 10558.642, 392.039, 52868.004 24/06/11,11:19:51,19,08,1, 11.9,1,1, 19.233, 10557.723, 391.268, 52867.381 24/06/11,11:19:52,00,08,1, 11.9,1,1, 19.233, 10557.718, 391.268, 52867.381 24/06/11,11:19:52,01,08,1, 11.9,1,1, 19.233, 10558.154, 390.845, 52868.201 24/06/11,11:19:52,02,08,1, 11.9,1,1, 19.233, 10558.610, 392.168, 52867.917 24/06/11,11:19:52,03,08,1, 11.9,1,1, 19.233, 10557.725, 391.345, 52867.496 24/06/11,11:19:52,04,08,1, 11.9,1,1, 19.233, 10558.693, 391.383, 52868.811 24/06/11,11:19:52,05,08,1, 11.9,1,1, 19.233, 10558.718, 392.219, 52868.104 24/06/11,11:19:52,06,08,1, 11.9,1,1, 19.233, 10558.216, 390.929, 52868.313 24/06/11,11:19:52,07,08,1, 11.9,1,1, 19.233, 10559.069, 391.759, 52868.669 24/06/11,11:19:52,08,08,1, 11.9,1,1, 19.233, 10558.093, 391.645, 52867.434 24/06/11,11:19:52,09,08,1, 11.9,1,1, 19.233, 10558.109, 390.886, 52868.263 24/06/11,11:19:52,10,08,1, 11.9,1,1, 19.233, 10558.586, 392.172, 52867.997 24/06/11,11:19:52,11,08,1, 11.9,1,1, 19.233, 10557.725, 391.220, 52867.565 24/06/11,11:19:52,12,08,1, 11.9,1,1, 19.233, 10558.735, 391.387, 52868.855 24/06/11,11:19:52,13,08,1, 11.9,1,1, 19.233, 10558.687, 392.207, 52868.086 24/06/11,11:19:52,14,08,1, 11.9,1,1, 19.233, 10558.242, 390.924, 52868.249 24/06/11,11:19:52,15,08,1, 11.9,1,1, 19.233, 10559.061, 391.799, 52868.711 24/06/11,11:19:52,16,08,1, 11.9,1,1, 19.233, 10558.105, 391.681, 52867.414 24/06/11,11:19:52,17,08,1, 11.9,1,1, 19.233, 10558.152, 390.811, 52868.140 24/06/11,11:19:52,18,08,1, 11.9,1,1, 19.233, 10558.607, 392.156, 52868.011 24/06/11,11:19:52,19,08,1, 11.9,1,1, 19.233, 10557.723, 391.300, 52867.532 24/06/11,11:19:53,00,09,1, 11.9,1,1, 19.236, 10557.718, 391.300, 52867.532 24/06/11,11:19:53,01,09,1, 11.9,1,1, 19.236, 10558.164, 390.888, 52868.193 24/06/11,11:19:53,02,09,1, 11.9,1,1, 19.236, 10558.561, 392.213, 52867.814 24/06/11,11:19:53,03,09,1, 11.9,1,1, 19.236, 10557.816, 391.289, 52867.743 24/06/11,11:19:53,04,09,1, 11.9,1,1, 19.236, 10558.890, 391.567, 52868.952 24/06/11,11:19:53,05,09,1, 11.9,1,1, 19.236, 10558.712, 392.143, 52868.049 24/06/11,11:19:53,06,09,1, 11.9,1,1, 19.236, 10558.212, 390.855, 52868.246 24/06/11,11:19:53,07,09,1, 11.9,1,1, 19.236, 10558.994, 391.810, 52868.412 24/06/11,11:19:53,08,09,1, 11.9,1,1, 19.236, 10557.869, 391.536, 52867.317 24/06/11,11:19:53,09,09,1, 11.9,1,1, 19.236, 10558.180, 390.954, 52868.179 24/06/11,11:19:53,10,09,1, 11.9,1,1, 19.236, 10558.641, 392.266, 52868.015 24/06/11,11:19:53,11,09,1, 11.9,1,1, 19.236, 10557.869, 391.227, 52867.842 24/06/11,11:19:53,12,09,1, 11.9,1,1, 19.236, 10558.881, 391.559, 52868.945 24/06/11,11:19:53,13,09,1, 11.9,1,1, 19.236, 10558.659, 392.122, 52868.032 24/06/11,11:19:53,14,09,1, 11.9,1,1, 19.236, 10558.223, 390.879, 52868.258 24/06/11,11:19:53,15,09,1, 11.9,1,1, 19.236, 10559.026, 391.881, 52868.409 24/06/11,11:19:53,16,09,1, 11.9,1,1, 19.236, 10557.905, 391.579, 52867.286 24/06/11,11:19:53,17,09,1, 11.9,1,1, 19.236, 10558.149, 390.955, 52868.222 24/06/11,11:19:53,18,09,1, 11.9,1,1, 19.236, 10558.548, 392.295, 52868.000 24/06/11,11:19:53,19,09,1, 11.9,1,1, 19.236, 10557.850, 391.244, 52867.786 24/06/11,11:19:54,00,09,1, 12.0,1,1, 19.234, 10557.843, 391.244, 52867.786 24/06/11,11:19:54,01,09,1, 12.0,1,1, 19.234, 10558.235, 391.015, 52868.315 24/06/11,11:19:54,02,09,1, 12.0,1,1, 19.234, 10558.613, 392.304, 52867.897 24/06/11,11:19:54,03,09,1, 12.0,1,1, 19.234, 10558.006, 391.184, 52868.025 24/06/11,11:19:54,04,09,1, 12.0,1,1, 19.234, 10559.050, 391.703, 52869.056 24/06/11,11:19:54,05,09,1, 12.0,1,1, 19.234, 10558.533, 392.057, 52867.870 24/06/11,11:19:54,06,09,1, 12.0,1,1, 19.234, 10558.199, 390.789, 52868.188 24/06/11,11:19:54,07,09,1, 12.0,1,1, 19.234, 10558.856, 391.915, 52868.184 24/06/11,11:19:54,08,09,1, 12.0,1,1, 19.234, 10557.725, 391.423, 52867.305 24/06/11,11:19:54,09,09,1, 12.0,1,1, 19.234, 10558.254, 391.016, 52868.334 24/06/11,11:19:54,10,09,1, 12.0,1,1, 19.234, 10558.619, 392.295, 52867.941 24/06/11,11:19:54,11,09,1, 12.0,1,1, 19.234, 10558.014, 391.143, 52867.958 24/06/11,11:19:54,12,09,1, 12.0,1,1, 19.234, 10559.067, 391.711, 52869.041 24/06/11,11:19:54,13,09,1, 12.0,1,1, 19.234, 10558.543, 391.995, 52867.812 24/06/11,11:19:54,14,09,1, 12.0,1,1, 19.234, 10558.214, 390.785, 52868.160 24/06/11,11:19:54,15,09,1, 12.0,1,1, 19.234, 10558.866, 391.918, 52868.224 24/06/11,11:19:54,16,09,1, 12.0,1,1, 19.234, 10557.800, 391.437, 52867.311 24/06/11,11:19:54,17,09,1, 12.0,1,1, 19.234, 10558.302, 391.151, 52868.577 24/06/11,11:19:54,18,09,1, 12.0,1,1, 19.234, 10558.642, 392.311, 52868.033 24/06/11,11:19:54,19,09,1, 12.0,1,1, 19.234, 10558.045, 391.165, 52867.989 24/06/11,11:19:55,00,09,1, 11.9,1,1, 19.230, 10558.044, 391.165, 52867.989 24/06/11,11:19:55,01,09,1, 11.9,1,1, 19.230, 10558.421, 391.247, 52868.466 24/06/11,11:19:55,02,09,1, 11.9,1,1, 19.230, 10558.714, 392.345, 52868.047 24/06/11,11:19:55,03,09,1, 11.9,1,1, 19.230, 10558.118, 391.147, 52868.160 24/06/11,11:19:55,04,09,1, 11.9,1,1, 19.230, 10559.231, 391.840, 52869.030 24/06/11,11:19:55,05,09,1, 11.9,1,1, 19.230, 10558.392, 391.908, 52867.716 24/06/11,11:19:55,06,09,1, 11.9,1,1, 19.230, 10558.167, 390.787, 52868.168 24/06/11,11:19:55,07,09,1, 11.9,1,1, 19.230, 10558.777, 392.052, 52868.071 24/06/11,11:19:55,08,09,1, 11.9,1,1, 19.230, 10557.681, 391.363, 52867.333 24/06/11,11:19:55,09,09,1, 11.9,1,1, 19.230, 10558.433, 391.267, 52868.537 24/06/11,11:19:55,10,09,1, 11.9,1,1, 19.230, 10558.714, 392.356, 52868.085 24/06/11,11:19:55,11,09,1, 11.9,1,1, 19.230, 10558.158, 391.116, 52868.228 24/06/11,11:19:55,12,09,1, 11.9,1,1, 19.230, 10559.195, 391.830, 52868.995 24/06/11,11:19:55,13,09,1, 11.9,1,1, 19.230, 10558.420, 391.890, 52867.758 24/06/11,11:19:55,14,09,1, 11.9,1,1, 19.230, 10558.150, 390.826, 52868.171 24/06/11,11:19:55,15,09,1, 11.9,1,1, 19.230, 10558.732, 392.075, 52868.119 24/06/11,11:19:55,16,09,1, 11.9,1,1, 19.230, 10557.657, 391.362, 52867.365 24/06/11,11:19:55,17,09,1, 11.9,1,1, 19.230, 10558.530, 391.321, 52868.653 24/06/11,11:19:55,18,09,1, 11.9,1,1, 19.230, 10558.685, 392.375, 52868.131 24/06/11,11:19:55,19,09,1, 11.9,1,1, 19.230, 10558.153, 391.134, 52868.212 24/06/11,11:19:56,00,09,1, 12.0,1,1, 19.232, 10558.152, 391.134, 52868.212 24/06/11,11:19:56,01,09,1, 12.0,1,1, 19.232, 10558.641, 391.364, 52868.667 24/06/11,11:19:56,02,09,1, 12.0,1,1, 19.232, 10558.740, 392.353, 52868.022 24/06/11,11:19:56,03,09,1, 12.0,1,1, 19.232, 10558.243, 391.060, 52868.215 24/06/11,11:19:56,04,09,1, 12.0,1,1, 19.232, 10559.210, 391.924, 52868.798 24/06/11,11:19:56,05,09,1, 12.0,1,1, 19.232, 10558.241, 391.771, 52867.450 24/06/11,11:19:56,06,09,1, 12.0,1,1, 19.232, 10558.174, 390.861, 52868.080 24/06/11,11:19:56,07,09,1, 12.0,1,1, 19.232, 10558.663, 392.184, 52867.966 24/06/11,11:19:56,08,09,1, 12.0,1,1, 19.232, 10557.690, 391.278, 52867.406 24/06/11,11:19:56,09,09,1, 12.0,1,1, 19.232, 10558.692, 391.458, 52868.771 24/06/11,11:19:56,10,09,1, 12.0,1,1, 19.232, 10558.736, 392.357, 52868.204 24/06/11,11:19:56,11,09,1, 12.0,1,1, 19.232, 10558.220, 391.062, 52868.320 24/06/11,11:19:56,12,09,1, 12.0,1,1, 19.232, 10559.211, 391.850, 52868.775 24/06/11,11:19:56,13,09,1, 12.0,1,1, 19.232, 10558.241, 391.804, 52867.480 24/06/11,11:19:56,14,09,1, 12.0,1,1, 19.232, 10558.179, 390.899, 52868.138 24/06/11,11:19:56,15,09,1, 12.0,1,1, 19.232, 10558.634, 392.172, 52867.986 24/06/11,11:19:56,16,09,1, 12.0,1,1, 19.232, 10557.723, 391.323, 52867.456 24/06/11,11:19:56,17,09,1, 12.0,1,1, 19.232, 10558.726, 391.496, 52868.775 24/06/11,11:19:56,18,09,1, 12.0,1,1, 19.232, 10558.801, 392.383, 52868.128 24/06/11,11:19:56,19,09,1, 12.0,1,1, 19.232, 10558.295, 391.077, 52868.286 24/06/11,11:19:57,00,09,1, 11.9,1,1, 19.236, 10558.294, 391.077, 52868.286 24/06/11,11:19:57,01,09,1, 11.9,1,1, 19.236, 10558.905, 391.611, 52868.964 24/06/11,11:19:57,02,09,1, 11.9,1,1, 19.236, 10558.749, 392.321, 52868.192 24/06/11,11:19:57,03,09,1, 11.9,1,1, 19.236, 10558.360, 391.009, 52868.350 24/06/11,11:19:57,04,09,1, 11.9,1,1, 19.236, 10559.234, 391.966, 52868.566 24/06/11,11:19:57,05,09,1, 11.9,1,1, 19.236, 10558.087, 391.651, 52867.451 24/06/11,11:19:57,06,09,1, 11.9,1,1, 19.236, 10558.179, 390.989, 52868.159 24/06/11,11:19:57,07,09,1, 11.9,1,1, 19.236, 10558.682, 392.307, 52868.072 24/06/11,11:19:57,08,09,1, 11.9,1,1, 19.236, 10557.995, 391.285, 52867.596 24/06/11,11:19:57,09,09,1, 11.9,1,1, 19.236, 10558.596, 391.628, 52868.842 24/06/11,11:19:57,10,09,1, 11.9,1,1, 19.236, 10559.080, 392.417, 52868.715 24/06/11,11:19:57,11,09,1, 11.9,1,1, 19.236, 10558.124, 390.907, 52867.552 24/06/11,11:19:57,12,09,1, 11.9,1,1, 19.236, 10558.986, 392.154, 52869.280 24/06/11,11:19:57,13,09,1, 11.9,1,1, 19.236, 10558.463, 391.713, 52867.688 24/06/11,11:19:57,14,09,1, 11.9,1,1, 19.236, 10557.921, 390.885, 52867.783 24/06/11,11:19:57,15,09,1, 11.9,1,1, 19.236, 10558.972, 392.425, 52869.247 24/06/11,11:19:57,16,09,1, 11.9,1,1, 19.236, 10558.036, 391.199, 52867.338 24/06/11,11:19:57,17,09,1, 11.9,1,1, 19.236, 10558.515, 391.628, 52868.931 24/06/11,11:19:57,18,09,1, 11.9,1,1, 19.236, 10559.156, 392.409, 52868.925 24/06/11,11:19:57,19,09,1, 11.9,1,1, 19.236, 10558.069, 390.848, 52867.515 24/06/11,11:19:58,00,09,1, 11.9,1,1, 19.234, 10558.069, 390.848, 52867.515 24/06/11,11:19:58,01,09,1, 11.9,1,1, 19.234, 10558.684, 391.732, 52868.875 24/06/11,11:19:58,02,09,1, 11.9,1,1, 19.234, 10559.113, 392.282, 52868.723 24/06/11,11:19:58,03,09,1, 11.9,1,1, 19.234, 10558.047, 390.855, 52867.471 24/06/11,11:19:58,04,09,1, 11.9,1,1, 19.234, 10559.016, 392.166, 52869.222 24/06/11,11:19:58,05,09,1, 11.9,1,1, 19.234, 10558.370, 391.634, 52867.623 24/06/11,11:19:58,06,09,1, 11.9,1,1, 19.234, 10557.920, 391.036, 52867.849 24/06/11,11:19:58,07,09,1, 11.9,1,1, 19.234, 10558.946, 392.451, 52868.968 24/06/11,11:19:58,08,09,1, 11.9,1,1, 19.234, 10558.068, 391.150, 52867.313 24/06/11,11:19:58,09,09,1, 11.9,1,1, 19.234, 10558.707, 391.674, 52869.062 24/06/11,11:19:58,10,09,1, 11.9,1,1, 19.234, 10559.076, 392.329, 52868.751 24/06/11,11:19:58,11,09,1, 11.9,1,1, 19.234, 10558.050, 390.866, 52867.584 24/06/11,11:19:58,12,09,1, 11.9,1,1, 19.234, 10558.991, 392.171, 52869.200 24/06/11,11:19:58,13,09,1, 11.9,1,1, 19.234, 10558.364, 391.612, 52867.575 24/06/11,11:19:58,14,09,1, 11.9,1,1, 19.234, 10557.929, 391.074, 52867.891 24/06/11,11:19:58,15,09,1, 11.9,1,1, 19.234, 10559.045, 392.479, 52869.132 24/06/11,11:19:58,16,09,1, 11.9,1,1, 19.234, 10558.001, 391.158, 52867.331 24/06/11,11:19:58,17,09,1, 11.9,1,1, 19.234, 10558.718, 391.748, 52869.092 24/06/11,11:19:58,18,09,1, 11.9,1,1, 19.234, 10559.095, 392.298, 52868.693 24/06/11,11:19:58,19,09,1, 11.9,1,1, 19.234, 10557.994, 390.875, 52867.459 24/06/11,11:19:59,00,09,1, 11.9,1,1, 19.235, 10557.994, 390.875, 52867.459 24/06/11,11:19:59,01,09,1, 11.9,1,1, 19.235, 10558.803, 391.825, 52869.155 24/06/11,11:19:59,02,09,1, 11.9,1,1, 19.235, 10559.058, 392.221, 52868.531 24/06/11,11:19:59,03,09,1, 11.9,1,1, 19.235, 10558.040, 390.828, 52867.537 24/06/11,11:19:59,04,09,1, 11.9,1,1, 19.235, 10559.040, 392.312, 52869.188 24/06/11,11:19:59,05,09,1, 11.9,1,1, 19.235, 10558.276, 391.533, 52867.438 24/06/11,11:19:59,06,09,1, 11.9,1,1, 19.235, 10558.066, 391.132, 52868.063 24/06/11,11:19:59,07,09,1, 11.9,1,1, 19.235, 10559.086, 392.514, 52869.104 24/06/11,11:19:59,08,09,1, 11.9,1,1, 19.235, 10558.043, 391.067, 52867.354 24/06/11,11:19:59,09,09,1, 11.9,1,1, 19.235, 10558.843, 391.897, 52869.134 24/06/11,11:19:59,10,09,1, 11.9,1,1, 19.235, 10559.005, 392.234, 52868.421 24/06/11,11:19:59,11,09,1, 11.9,1,1, 19.235, 10558.010, 390.858, 52867.515 24/06/11,11:19:59,12,09,1, 11.9,1,1, 19.235, 10559.066, 392.339, 52869.251 24/06/11,11:19:59,13,09,1, 11.9,1,1, 19.235, 10558.211, 391.511, 52867.416 24/06/11,11:19:59,14,09,1, 11.9,1,1, 19.235, 10558.080, 391.213, 52868.075 24/06/11,11:19:59,15,09,1, 11.9,1,1, 19.235, 10559.118, 392.554, 52869.073 24/06/11,11:19:59,16,09,1, 11.9,1,1, 19.235, 10558.076, 391.078, 52867.477 24/06/11,11:19:59,17,09,1, 11.9,1,1, 19.235, 10558.838, 391.893, 52869.140 24/06/11,11:19:59,18,09,1, 11.9,1,1, 19.235, 10559.017, 392.192, 52868.482 24/06/11,11:19:59,19,09,1, 11.9,1,1, 19.235, 10557.968, 390.837, 52867.455 24/06/11,11:20:00,00,09,1, 11.9,1,1, 19.230, 10557.960, 390.837, 52867.455 24/06/11,11:20:00,01,09,1, 11.9,1,1, 19.230, 10558.912, 391.966, 52869.192 24/06/11,11:20:00,02,09,1, 11.9,1,1, 19.230, 10558.969, 392.113, 52868.188 24/06/11,11:20:00,03,09,1, 11.9,1,1, 19.230, 10558.019, 390.862, 52867.468 24/06/11,11:20:00,04,09,1, 11.9,1,1, 19.230, 10559.057, 392.383, 52869.194 24/06/11,11:20:00,05,09,1, 11.9,1,1, 19.230, 10558.241, 391.422, 52867.401 24/06/11,11:20:00,06,09,1, 11.9,1,1, 19.230, 10558.166, 391.309, 52868.194 24/06/11,11:20:00,07,09,1, 11.9,1,1, 19.230, 10559.099, 392.531, 52868.794 24/06/11,11:20:00,08,09,1, 11.9,1,1, 19.230, 10558.068, 391.048, 52867.612 24/06/11,11:20:00,09,09,1, 11.9,1,1, 19.230, 10559.244, 391.951, 52869.051 24/06/11,11:20:00,10,09,1, 11.9,1,1, 19.230, 10558.611, 392.018, 52867.747 24/06/11,11:20:00,11,09,1, 11.9,1,1, 19.230, 10558.327, 390.857, 52868.161 24/06/11,11:20:00,12,09,1, 11.9,1,1, 19.230, 10558.974, 392.196, 52868.093 24/06/11,11:20:00,13,09,1, 11.9,1,1, 19.230, 10557.806, 391.441, 52867.229 24/06/11,11:20:00,14,09,1, 11.9,1,1, 19.230, 10558.591, 391.343, 52868.515 24/06/11,11:20:00,15,09,1, 11.9,1,1, 19.230, 10558.797, 392.431, 52868.033 24/06/11,11:20:00,16,09,1, 11.9,1,1, 19.230, 10558.196, 391.147, 52868.094 24/06/11,11:20:00,17,09,1, 11.9,1,1, 19.230, 10559.358, 391.896, 52868.964 24/06/11,11:20:00,18,09,1, 11.9,1,1, 19.230, 10558.560, 391.963, 52867.625 24/06/11,11:20:00,19,09,1, 11.9,1,1, 19.230, 10558.330, 390.911, 52868.164 24/06/11,11:20:01,00,09,1, 11.9,1,1, 19.233, 10558.327, 390.911, 52868.164 24/06/11,11:20:01,01,09,1, 11.9,1,1, 19.233, 10559.434, 391.975, 52868.922 24/06/11,11:20:01,02,09,1, 11.9,1,1, 19.233, 10558.429, 391.932, 52867.621 24/06/11,11:20:01,03,09,1, 11.9,1,1, 19.233, 10558.316, 390.930, 52868.123 24/06/11,11:20:01,04,09,1, 11.9,1,1, 19.233, 10558.867, 392.286, 52867.910 24/06/11,11:20:01,05,09,1, 11.9,1,1, 19.233, 10557.809, 391.441, 52867.364 24/06/11,11:20:01,06,09,1, 11.9,1,1, 19.233, 10558.740, 391.516, 52868.679 24/06/11,11:20:01,07,09,1, 11.9,1,1, 19.233, 10558.819, 392.455, 52868.028 24/06/11,11:20:01,08,09,1, 11.9,1,1, 19.233, 10558.325, 391.109, 52868.194 24/06/11,11:20:01,09,09,1, 11.9,1,1, 19.233, 10559.399, 391.908, 52868.754 24/06/11,11:20:01,10,09,1, 11.9,1,1, 19.233, 10558.456, 391.879, 52867.567 24/06/11,11:20:01,11,09,1, 11.9,1,1, 19.233, 10558.309, 390.943, 52868.183 24/06/11,11:20:01,12,09,1, 11.9,1,1, 19.233, 10558.904, 392.230, 52867.955 24/06/11,11:20:01,13,09,1, 11.9,1,1, 19.233, 10557.764, 391.438, 52867.346 24/06/11,11:20:01,14,09,1, 11.9,1,1, 19.233, 10558.727, 391.468, 52868.694 24/06/11,11:20:01,15,09,1, 11.9,1,1, 19.233, 10558.804, 392.430, 52868.110 24/06/11,11:20:01,16,09,1, 11.9,1,1, 19.233, 10558.228, 391.068, 52868.075 24/06/11,11:20:01,17,09,1, 11.9,1,1, 19.233, 10559.429, 391.973, 52868.824 24/06/11,11:20:01,18,09,1, 11.9,1,1, 19.233, 10558.463, 391.880, 52867.522 24/06/11,11:20:01,19,09,1, 11.9,1,1, 19.233, 10558.303, 390.954, 52868.093 24/06/11,11:20:02,00,09,1, 11.9,1,1, 19.231, 10558.302, 390.954, 52868.093 24/06/11,11:20:02,01,09,1, 11.9,1,1, 19.231, 10559.401, 392.028, 52868.823 24/06/11,11:20:02,02,09,1, 11.9,1,1, 19.231, 10558.387, 391.815, 52867.418 24/06/11,11:20:02,03,09,1, 11.9,1,1, 19.231, 10558.330, 390.958, 52868.121 24/06/11,11:20:02,04,09,1, 11.9,1,1, 19.231, 10558.940, 392.323, 52868.029 24/06/11,11:20:02,05,09,1, 11.9,1,1, 19.231, 10557.815, 391.386, 52867.333 24/06/11,11:20:02,06,09,1, 11.9,1,1, 19.231, 10558.884, 391.570, 52868.766 24/06/11,11:20:02,07,09,1, 11.9,1,1, 19.231, 10558.903, 392.434, 52868.034 24/06/11,11:20:02,08,09,1, 11.9,1,1, 19.231, 10558.346, 391.055, 52868.192 24/06/11,11:20:02,09,09,1, 11.9,1,1, 19.231, 10559.407, 392.018, 52868.862 24/06/11,11:20:02,10,09,1, 11.9,1,1, 19.231, 10558.391, 391.864, 52867.402 24/06/11,11:20:02,11,09,1, 11.9,1,1, 19.231, 10558.333, 390.981, 52868.123 24/06/11,11:20:02,12,09,1, 11.9,1,1, 19.231, 10558.920, 392.318, 52867.997 24/06/11,11:20:02,13,09,1, 11.9,1,1, 19.231, 10557.797, 391.368, 52867.362 24/06/11,11:20:02,14,09,1, 11.9,1,1, 19.231, 10558.808, 391.585, 52868.846 24/06/11,11:20:02,15,09,1, 11.9,1,1, 19.231, 10558.890, 392.408, 52868.077 24/06/11,11:20:02,16,09,1, 11.9,1,1, 19.231, 10558.293, 391.034, 52868.193 24/06/11,11:20:02,17,09,1, 11.9,1,1, 19.231, 10559.451, 392.001, 52868.795 24/06/11,11:20:02,18,09,1, 11.9,1,1, 19.231, 10558.394, 391.840, 52867.481 24/06/11,11:20:02,19,09,1, 11.9,1,1, 19.231, 10558.272, 391.007, 52868.180 24/06/11,11:20:03,00,09,1, 12.0,1,1, 19.233, 10558.269, 391.007, 52868.180 24/06/11,11:20:03,01,09,1, 12.0,1,1, 19.233, 10559.409, 392.025, 52868.809 24/06/11,11:20:03,02,09,1, 12.0,1,1, 19.233, 10558.315, 391.778, 52867.308 24/06/11,11:20:03,03,09,1, 12.0,1,1, 19.233, 10558.389, 390.976, 52868.077 24/06/11,11:20:03,04,09,1, 12.0,1,1, 19.233, 10558.923, 392.366, 52868.046 24/06/11,11:20:03,05,09,1, 12.0,1,1, 19.233, 10557.838, 391.345, 52867.388 24/06/11,11:20:03,06,09,1, 12.0,1,1, 19.233, 10558.919, 391.605, 52868.766 24/06/11,11:20:03,07,09,1, 12.0,1,1, 19.233, 10558.926, 392.398, 52868.059 24/06/11,11:20:03,08,09,1, 12.0,1,1, 19.233, 10558.335, 390.999, 52868.170 24/06/11,11:20:03,09,09,1, 12.0,1,1, 19.233, 10559.464, 392.041, 52868.733 24/06/11,11:20:03,10,09,1, 12.0,1,1, 19.233, 10558.344, 391.794, 52867.359 24/06/11,11:20:03,11,09,1, 12.0,1,1, 19.233, 10558.306, 390.999, 52868.036 24/06/11,11:20:03,12,09,1, 12.0,1,1, 19.233, 10558.929, 392.355, 52868.002 24/06/11,11:20:03,13,09,1, 12.0,1,1, 19.233, 10557.870, 391.336, 52867.387 24/06/11,11:20:03,14,09,1, 12.0,1,1, 19.233, 10558.983, 391.558, 52868.787 24/06/11,11:20:03,15,09,1, 12.0,1,1, 19.233, 10558.983, 392.394, 52868.157 24/06/11,11:20:03,16,09,1, 12.0,1,1, 19.233, 10558.355, 391.034, 52868.172 24/06/11,11:20:03,17,09,1, 12.0,1,1, 19.233, 10559.420, 392.050, 52868.691 24/06/11,11:20:03,18,09,1, 12.0,1,1, 19.233, 10558.336, 391.789, 52867.445 24/06/11,11:20:03,19,09,1, 12.0,1,1, 19.233, 10558.323, 390.986, 52868.064 24/06/11,11:20:04,00,09,1, 11.9,1,1, 19.235, 10558.319, 390.986, 52868.064 24/06/11,11:20:04,01,09,1, 11.9,1,1, 19.235, 10559.441, 392.045, 52868.732 24/06/11,11:20:04,02,09,1, 11.9,1,1, 19.235, 10558.308, 391.774, 52867.322 24/06/11,11:20:04,03,09,1, 11.9,1,1, 19.235, 10558.327, 391.004, 52868.106 24/06/11,11:20:04,04,09,1, 11.9,1,1, 19.235, 10558.888, 392.387, 52868.003 24/06/11,11:20:04,05,09,1, 11.9,1,1, 19.235, 10557.925, 391.295, 52867.506 24/06/11,11:20:04,06,09,1, 11.9,1,1, 19.235, 10558.918, 391.614, 52868.825 24/06/11,11:20:04,07,09,1, 11.9,1,1, 19.235, 10558.997, 392.391, 52868.097 24/06/11,11:20:04,08,09,1, 11.9,1,1, 19.235, 10558.380, 391.029, 52868.170 24/06/11,11:20:04,09,09,1, 11.9,1,1, 19.235, 10559.421, 392.044, 52868.728 24/06/11,11:20:04,10,09,1, 11.9,1,1, 19.235, 10558.326, 391.739, 52867.260 24/06/11,11:20:04,11,09,1, 11.9,1,1, 19.235, 10558.350, 390.992, 52868.034 24/06/11,11:20:04,12,09,1, 11.9,1,1, 19.235, 10558.975, 392.308, 52867.951 24/06/11,11:20:04,13,09,1, 11.9,1,1, 19.235, 10557.875, 391.326, 52867.499 24/06/11,11:20:04,14,09,1, 11.9,1,1, 19.235, 10558.999, 391.617, 52868.841 24/06/11,11:20:04,15,09,1, 11.9,1,1, 19.235, 10558.963, 392.390, 52867.963 24/06/11,11:20:04,16,09,1, 11.9,1,1, 19.235, 10558.436, 391.017, 52868.125 24/06/11,11:20:04,17,09,1, 11.9,1,1, 19.235, 10559.433, 392.038, 52868.704 24/06/11,11:20:04,18,09,1, 11.9,1,1, 19.235, 10558.363, 391.758, 52867.278 24/06/11,11:20:04,19,09,1, 11.9,1,1, 19.235, 10558.322, 390.965, 52868.056 24/06/11,11:20:05,00,09,1, 12.0,1,1, 19.234, 10558.319, 390.965, 52868.056 24/06/11,11:20:05,01,09,1, 12.0,1,1, 19.234, 10559.436, 392.063, 52868.721 24/06/11,11:20:05,02,09,1, 12.0,1,1, 19.234, 10558.286, 391.733, 52867.272 24/06/11,11:20:05,03,09,1, 12.0,1,1, 19.234, 10558.361, 390.964, 52868.029 24/06/11,11:20:05,04,09,1, 12.0,1,1, 19.234, 10558.954, 392.325, 52867.963 24/06/11,11:20:05,05,09,1, 12.0,1,1, 19.234, 10557.957, 391.347, 52867.437 24/06/11,11:20:05,06,09,1, 12.0,1,1, 19.234, 10559.020, 391.611, 52868.828 24/06/11,11:20:05,07,09,1, 12.0,1,1, 19.234, 10559.010, 392.428, 52868.082 24/06/11,11:20:05,08,09,1, 12.0,1,1, 19.234, 10558.427, 391.034, 52868.183 24/06/11,11:20:05,09,09,1, 12.0,1,1, 19.234, 10559.416, 392.042, 52868.687 24/06/11,11:20:05,10,09,1, 12.0,1,1, 19.234, 10558.365, 391.732, 52867.305 24/06/11,11:20:05,11,09,1, 12.0,1,1, 19.234, 10558.373, 390.989, 52868.190 24/06/11,11:20:05,12,09,1, 12.0,1,1, 19.234, 10558.953, 392.359, 52868.054 24/06/11,11:20:05,13,09,1, 12.0,1,1, 19.234, 10557.907, 391.340, 52867.454 24/06/11,11:20:05,14,09,1, 12.0,1,1, 19.234, 10559.054, 391.651, 52868.795 24/06/11,11:20:05,15,09,1, 12.0,1,1, 19.234, 10559.003, 392.357, 52868.108 24/06/11,11:20:05,16,09,1, 12.0,1,1, 19.234, 10558.416, 391.021, 52868.156 24/06/11,11:20:05,17,09,1, 12.0,1,1, 19.234, 10559.495, 391.988, 52868.625 24/06/11,11:20:05,18,09,1, 12.0,1,1, 19.234, 10558.289, 391.723, 52867.298 24/06/11,11:20:05,19,09,1, 12.0,1,1, 19.234, 10558.428, 390.954, 52868.130 24/06/11,11:20:06,00,09,1, 11.9,1,1, 19.234, 10558.428, 390.954, 52868.130 24/06/11,11:20:06,01,09,1, 11.9,1,1, 19.234, 10559.412, 392.040, 52868.671 24/06/11,11:20:06,02,09,1, 11.9,1,1, 19.234, 10558.352, 391.720, 52867.250 24/06/11,11:20:06,03,09,1, 11.9,1,1, 19.234, 10558.368, 390.952, 52868.106 24/06/11,11:20:06,04,09,1, 11.9,1,1, 19.234, 10558.938, 392.343, 52867.957 24/06/11,11:20:06,05,09,1, 11.9,1,1, 19.234, 10557.967, 391.307, 52867.480 24/06/11,11:20:06,06,09,1, 11.9,1,1, 19.234, 10559.136, 391.680, 52868.937 24/06/11,11:20:06,07,09,1, 11.9,1,1, 19.234, 10558.966, 392.351, 52868.098 24/06/11,11:20:06,08,09,1, 11.9,1,1, 19.234, 10558.400, 390.982, 52868.090 24/06/11,11:20:06,09,09,1, 11.9,1,1, 19.234, 10559.444, 391.998, 52868.527 24/06/11,11:20:06,10,09,1, 11.9,1,1, 19.234, 10558.316, 391.782, 52867.266 24/06/11,11:20:06,11,09,1, 11.9,1,1, 19.234, 10558.413, 391.001, 52868.090 24/06/11,11:20:06,12,09,1, 11.9,1,1, 19.234, 10558.983, 392.361, 52867.916 24/06/11,11:20:06,13,09,1, 11.9,1,1, 19.234, 10557.945, 391.336, 52867.515 24/06/11,11:20:06,14,09,1, 11.9,1,1, 19.234, 10559.061, 391.648, 52868.851 24/06/11,11:20:06,15,09,1, 11.9,1,1, 19.234, 10558.992, 392.327, 52867.940 24/06/11,11:20:06,16,09,1, 11.9,1,1, 19.234, 10558.467, 390.963, 52868.066 24/06/11,11:20:06,17,09,1, 11.9,1,1, 19.234, 10559.479, 392.027, 52868.647 24/06/11,11:20:06,18,09,1, 11.9,1,1, 19.234, 10558.307, 391.743, 52867.229 24/06/11,11:20:06,19,09,1, 11.9,1,1, 19.234, 10558.461, 391.033, 52868.037 24/06/11,11:20:07,00,09,1, 11.9,1,1, 19.234, 10558.453, 391.033, 52868.037 24/06/11,11:20:07,01,09,1, 11.9,1,1, 19.234, 10559.481, 391.992, 52868.666 24/06/11,11:20:07,02,09,1, 11.9,1,1, 19.234, 10558.352, 391.713, 52867.279 24/06/11,11:20:07,03,09,1, 11.9,1,1, 19.234, 10558.425, 390.985, 52868.071 24/06/11,11:20:07,04,09,1, 11.9,1,1, 19.234, 10559.002, 392.327, 52867.944 24/06/11,11:20:07,05,09,1, 11.9,1,1, 19.234, 10557.927, 391.315, 52867.399 24/06/11,11:20:07,06,09,1, 11.9,1,1, 19.234, 10559.063, 391.645, 52868.816 24/06/11,11:20:07,07,09,1, 11.9,1,1, 19.234, 10559.033, 392.283, 52868.033 24/06/11,11:20:07,08,09,1, 11.9,1,1, 19.234, 10558.408, 390.991, 52868.088 24/06/11,11:20:07,09,09,1, 11.9,1,1, 19.234, 10559.496, 392.021, 52868.734 24/06/11,11:20:07,10,09,1, 11.9,1,1, 19.234, 10558.386, 391.741, 52867.317 24/06/11,11:20:07,11,09,1, 11.9,1,1, 19.234, 10558.446, 390.968, 52868.132 24/06/11,11:20:07,12,09,1, 11.9,1,1, 19.234, 10558.957, 392.305, 52867.963 24/06/11,11:20:07,13,09,1, 11.9,1,1, 19.234, 10557.984, 391.331, 52867.448 24/06/11,11:20:07,14,09,1, 11.9,1,1, 19.234, 10559.053, 391.616, 52868.866 24/06/11,11:20:07,15,09,1, 11.9,1,1, 19.234, 10559.036, 392.297, 52868.038 24/06/11,11:20:07,16,09,1, 11.9,1,1, 19.234, 10558.453, 391.007, 52868.261 24/06/11,11:20:07,17,09,1, 11.9,1,1, 19.234, 10559.474, 391.986, 52868.676 24/06/11,11:20:07,18,09,1, 11.9,1,1, 19.234, 10558.380, 391.691, 52867.271 24/06/11,11:20:07,19,09,1, 11.9,1,1, 19.234, 10558.363, 390.934, 52867.964 24/06/11,11:20:08,00,09,1, 11.9,1,1, 19.231, 10558.361, 390.934, 52867.964 24/06/11,11:20:08,01,09,1, 11.9,1,1, 19.231, 10559.547, 391.991, 52868.739 24/06/11,11:20:08,02,09,1, 11.9,1,1, 19.231, 10558.358, 391.755, 52867.302 24/06/11,11:20:08,03,09,1, 11.9,1,1, 19.231, 10558.456, 390.928, 52868.131 24/06/11,11:20:08,04,09,1, 11.9,1,1, 19.231, 10558.994, 392.282, 52867.926 24/06/11,11:20:08,05,09,1, 11.9,1,1, 19.231, 10557.949, 391.302, 52867.412 24/06/11,11:20:08,06,09,1, 11.9,1,1, 19.231, 10559.089, 391.565, 52868.799 24/06/11,11:20:08,07,09,1, 11.9,1,1, 19.231, 10558.999, 392.340, 52868.022 24/06/11,11:20:08,08,09,1, 11.9,1,1, 19.231, 10558.495, 390.994, 52868.178 24/06/11,11:20:08,09,09,1, 11.9,1,1, 19.231, 10559.500, 391.959, 52868.673 24/06/11,11:20:08,10,09,1, 11.9,1,1, 19.231, 10558.409, 391.730, 52867.273 24/06/11,11:20:08,11,09,1, 11.9,1,1, 19.231, 10558.410, 390.945, 52868.112 24/06/11,11:20:08,12,09,1, 11.9,1,1, 19.231, 10559.010, 392.278, 52868.017 24/06/11,11:20:08,13,09,1, 11.9,1,1, 19.231, 10557.974, 391.320, 52867.351 24/06/11,11:20:08,14,09,1, 11.9,1,1, 19.231, 10559.041, 391.618, 52868.792 24/06/11,11:20:08,15,09,1, 11.9,1,1, 19.231, 10559.044, 392.348, 52868.065 24/06/11,11:20:08,16,09,1, 11.9,1,1, 19.231, 10558.453, 390.979, 52868.102 24/06/11,11:20:08,17,09,1, 11.9,1,1, 19.231, 10559.519, 391.951, 52868.648 24/06/11,11:20:08,18,09,1, 11.9,1,1, 19.231, 10558.426, 391.683, 52867.197 24/06/11,11:20:08,19,09,1, 11.9,1,1, 19.231, 10558.454, 390.902, 52868.031 24/06/11,11:20:09,00,10,1, 11.8,1,1, 19.230, 10558.453, 390.902, 52868.031 24/06/11,11:20:09,01,10,1, 11.8,1,1, 19.230, 10559.506, 391.983, 52868.678 24/06/11,11:20:09,02,10,1, 11.8,1,1, 19.230, 10558.437, 391.734, 52867.193 24/06/11,11:20:09,03,10,1, 11.8,1,1, 19.230, 10558.453, 390.952, 52867.992 24/06/11,11:20:09,04,10,1, 11.8,1,1, 19.230, 10559.046, 392.282, 52867.976 24/06/11,11:20:09,05,10,1, 11.8,1,1, 19.230, 10557.973, 391.357, 52867.352 24/06/11,11:20:09,06,10,1, 11.8,1,1, 19.230, 10559.020, 391.556, 52868.752 24/06/11,11:20:09,07,10,1, 11.8,1,1, 19.230, 10559.025, 392.342, 52867.987 24/06/11,11:20:09,08,10,1, 11.8,1,1, 19.230, 10558.461, 390.964, 52868.079 24/06/11,11:20:09,09,10,1, 11.8,1,1, 19.230, 10559.484, 391.945, 52868.646 24/06/11,11:20:09,10,10,1, 11.8,1,1, 19.230, 10558.393, 391.754, 52867.294 24/06/11,11:20:09,11,10,1, 11.8,1,1, 19.230, 10558.442, 390.965, 52868.069 24/06/11,11:20:09,12,10,1, 11.8,1,1, 19.230, 10559.037, 392.316, 52868.000 24/06/11,11:20:09,13,10,1, 11.8,1,1, 19.230, 10557.933, 391.308, 52867.417 24/06/11,11:20:09,14,10,1, 11.8,1,1, 19.230, 10559.089, 391.575, 52868.886 24/06/11,11:20:09,15,10,1, 11.8,1,1, 19.230, 10559.047, 392.316, 52868.093 24/06/11,11:20:09,16,10,1, 11.8,1,1, 19.230, 10558.499, 390.976, 52868.195 24/06/11,11:20:09,17,10,1, 11.8,1,1, 19.230, 10559.501, 391.951, 52868.754 24/06/11,11:20:09,18,10,1, 11.8,1,1, 19.230, 10558.460, 391.745, 52867.363 24/06/11,11:20:09,19,10,1, 11.8,1,1, 19.230, 10558.448, 390.964, 52868.104 24/06/11,11:20:10,00,11,1, 11.9,1,1, 19.228, 10558.444, 390.964, 52868.104 24/06/11,11:20:10,01,11,1, 11.9,1,1, 19.228, 10559.528, 391.922, 52868.728 24/06/11,11:20:10,02,11,1, 11.9,1,1, 19.228, 10558.447, 391.726, 52867.337 24/06/11,11:20:10,03,11,1, 11.9,1,1, 19.228, 10558.403, 390.878, 52868.086 24/06/11,11:20:10,04,11,1, 11.9,1,1, 19.228, 10559.046, 392.304, 52867.992 24/06/11,11:20:10,05,11,1, 11.9,1,1, 19.228, 10557.935, 391.296, 52867.301 24/06/11,11:20:10,06,11,1, 11.9,1,1, 19.228, 10559.049, 391.479, 52868.748 24/06/11,11:20:10,07,11,1, 11.9,1,1, 19.228, 10559.046, 392.352, 52868.074 24/06/11,11:20:10,08,11,1, 11.9,1,1, 19.228, 10558.466, 390.994, 52868.120 24/06/11,11:20:10,09,11,1, 11.9,1,1, 19.228, 10559.580, 392.008, 52868.765 24/06/11,11:20:10,10,11,1, 11.9,1,1, 19.228, 10558.466, 391.738, 52867.284 24/06/11,11:20:10,11,11,1, 11.9,1,1, 19.228, 10558.485, 390.955, 52868.081 24/06/11,11:20:10,12,11,1, 11.9,1,1, 19.228, 10559.036, 392.257, 52867.934 24/06/11,11:20:10,13,11,1, 11.9,1,1, 19.228, 10557.949, 391.318, 52867.360 24/06/11,11:20:10,14,11,1, 11.9,1,1, 19.228, 10558.987, 391.495, 52868.805 24/06/11,11:20:10,15,11,1, 11.9,1,1, 19.228, 10559.100, 392.378, 52868.088 24/06/11,11:20:10,16,11,1, 11.9,1,1, 19.228, 10558.444, 390.988, 52868.168 24/06/11,11:20:10,17,11,1, 11.9,1,1, 19.228, 10559.551, 391.982, 52868.740 24/06/11,11:20:10,18,11,1, 11.9,1,1, 19.228, 10558.445, 391.709, 52867.301 24/06/11,11:20:10,19,11,1, 11.9,1,1, 19.228, 10558.472, 390.918, 52868.020 24/06/11,11:20:11,00,09,1, 11.9,1,1, 19.230, 10558.469, 390.918, 52868.020 24/06/11,11:20:11,01,09,1, 11.9,1,1, 19.230, 10559.552, 391.949, 52868.817 24/06/11,11:20:11,02,09,1, 11.9,1,1, 19.230, 10558.439, 391.705, 52867.284 24/06/11,11:20:11,03,09,1, 11.9,1,1, 19.230, 10558.394, 390.816, 52867.943 24/06/11,11:20:11,04,09,1, 11.9,1,1, 19.230, 10559.056, 392.238, 52867.833 24/06/11,11:20:11,05,09,1, 11.9,1,1, 19.230, 10557.992, 391.330, 52867.302 24/06/11,11:20:11,06,09,1, 11.9,1,1, 19.230, 10559.016, 391.541, 52868.812 24/06/11,11:20:11,07,09,1, 11.9,1,1, 19.230, 10559.047, 392.376, 52868.069 24/06/11,11:20:11,08,09,1, 11.9,1,1, 19.230, 10558.438, 390.944, 52868.100 24/06/11,11:20:11,09,09,1, 11.9,1,1, 19.230, 10559.533, 391.957, 52868.648 24/06/11,11:20:11,10,09,1, 11.9,1,1, 19.230, 10558.515, 391.711, 52867.300 24/06/11,11:20:11,11,09,1, 11.9,1,1, 19.230, 10558.450, 390.880, 52868.034 24/06/11,11:20:11,12,09,1, 11.9,1,1, 19.230, 10559.042, 392.293, 52867.958 24/06/11,11:20:11,13,09,1, 11.9,1,1, 19.230, 10557.998, 391.286, 52867.313 24/06/11,11:20:11,14,09,1, 11.9,1,1, 19.230, 10559.066, 391.521, 52868.781 24/06/11,11:20:11,15,09,1, 11.9,1,1, 19.230, 10559.068, 392.320, 52868.042 24/06/11,11:20:11,16,09,1, 11.9,1,1, 19.230, 10558.446, 390.968, 52868.103 24/06/11,11:20:11,17,09,1, 11.9,1,1, 19.230, 10559.564, 391.934, 52868.764 24/06/11,11:20:11,18,09,1, 11.9,1,1, 19.230, 10558.429, 391.749, 52867.339 24/06/11,11:20:11,19,09,1, 11.9,1,1, 19.230, 10558.462, 390.920, 52868.010 24/06/11,11:20:12,00,11,1, 11.9,1,1, 19.231, 10558.461, 390.920, 52868.010 24/06/11,11:20:12,01,11,1, 11.9,1,1, 19.231, 10559.569, 391.935, 52868.704 24/06/11,11:20:12,02,11,1, 11.9,1,1, 19.231, 10558.527, 391.711, 52867.311 24/06/11,11:20:12,03,11,1, 11.9,1,1, 19.231, 10558.484, 390.894, 52868.078 24/06/11,11:20:12,04,11,1, 11.9,1,1, 19.231, 10559.070, 392.227, 52867.987 24/06/11,11:20:12,05,11,1, 11.9,1,1, 19.231, 10557.975, 391.304, 52867.325 24/06/11,11:20:12,06,11,1, 11.9,1,1, 19.231, 10559.003, 391.483, 52868.706 24/06/11,11:20:12,07,11,1, 11.9,1,1, 19.231, 10559.132, 392.304, 52868.028 24/06/11,11:20:12,08,11,1, 11.9,1,1, 19.231, 10558.498, 390.948, 52868.037 24/06/11,11:20:12,09,11,1, 11.9,1,1, 19.231, 10559.596, 391.912, 52868.742 24/06/11,11:20:12,10,11,1, 11.9,1,1, 19.231, 10558.507, 391.747, 52867.332 24/06/11,11:20:12,11,11,1, 11.9,1,1, 19.231, 10558.474, 390.835, 52867.976 24/06/11,11:20:12,12,11,1, 11.9,1,1, 19.231, 10559.072, 392.210, 52867.899 24/06/11,11:20:12,13,11,1, 11.9,1,1, 19.231, 10557.987, 391.274, 52867.228 24/06/11,11:20:12,14,11,1, 11.9,1,1, 19.231, 10559.037, 391.449, 52868.735 24/06/11,11:20:12,15,11,1, 11.9,1,1, 19.231, 10559.087, 392.299, 52867.976 24/06/11,11:20:12,16,11,1, 11.9,1,1, 19.231, 10558.525, 391.011, 52868.114 24/06/11,11:20:12,17,11,1, 11.9,1,1, 19.231, 10559.599, 391.897, 52868.769 24/06/11,11:20:12,18,11,1, 11.9,1,1, 19.231, 10558.525, 391.717, 52867.353 24/06/11,11:20:12,19,11,1, 11.9,1,1, 19.231, 10558.451, 390.850, 52867.976 24/06/11,11:20:13,00,11,1, 11.8,1,1, 19.231, 10558.444, 390.850, 52867.976 24/06/11,11:20:13,01,11,1, 11.8,1,1, 19.231, 10559.567, 391.897, 52868.687 24/06/11,11:20:13,02,11,1, 11.8,1,1, 19.231, 10558.510, 391.710, 52867.397 24/06/11,11:20:13,03,11,1, 11.8,1,1, 19.231, 10558.410, 390.847, 52868.005 24/06/11,11:20:13,04,11,1, 11.8,1,1, 19.231, 10559.042, 392.180, 52867.928 24/06/11,11:20:13,05,11,1, 11.8,1,1, 19.231, 10558.003, 391.253, 52867.330 24/06/11,11:20:13,06,11,1, 11.8,1,1, 19.231, 10559.002, 391.472, 52868.720 24/06/11,11:20:13,07,11,1, 11.8,1,1, 19.231, 10559.024, 392.325, 52868.004 24/06/11,11:20:13,08,11,1, 11.8,1,1, 19.231, 10558.491, 390.943, 52868.060 24/06/11,11:20:13,09,11,1, 11.8,1,1, 19.231, 10559.580, 391.880, 52868.657 24/06/11,11:20:13,10,11,1, 11.8,1,1, 19.231, 10558.519, 391.656, 52867.326 24/06/11,11:20:13,11,11,1, 11.8,1,1, 19.231, 10558.424, 390.832, 52868.066 24/06/11,11:20:13,12,11,1, 11.8,1,1, 19.231, 10559.095, 392.185, 52867.900 24/06/11,11:20:13,13,11,1, 11.8,1,1, 19.231, 10557.980, 391.277, 52867.349 24/06/11,11:20:13,14,11,1, 11.8,1,1, 19.231, 10559.026, 391.455, 52868.781 24/06/11,11:20:13,15,11,1, 11.8,1,1, 19.231, 10559.063, 392.279, 52868.023 24/06/11,11:20:13,16,11,1, 11.8,1,1, 19.231, 10558.489, 390.956, 52868.055 24/06/11,11:20:13,17,11,1, 11.8,1,1, 19.231, 10559.572, 391.879, 52868.661 24/06/11,11:20:13,18,11,1, 11.8,1,1, 19.231, 10558.600, 391.708, 52867.335 24/06/11,11:20:13,19,11,1, 11.8,1,1, 19.231, 10558.474, 390.857, 52867.991 24/06/11,11:20:14,00,10,1, 11.9,1,1, 19.229, 10558.469, 390.857, 52867.991 24/06/11,11:20:14,01,10,1, 11.9,1,1, 19.229, 10559.613, 391.901, 52868.822 24/06/11,11:20:14,02,10,1, 11.9,1,1, 19.229, 10558.522, 391.750, 52867.441 24/06/11,11:20:14,03,10,1, 11.9,1,1, 19.229, 10558.453, 390.836, 52867.948 24/06/11,11:20:14,04,10,1, 11.9,1,1, 19.229, 10559.053, 392.134, 52867.885 24/06/11,11:20:14,05,10,1, 11.9,1,1, 19.229, 10557.934, 391.270, 52867.302 24/06/11,11:20:14,06,10,1, 11.9,1,1, 19.229, 10559.027, 391.439, 52868.706 24/06/11,11:20:14,07,10,1, 11.9,1,1, 19.229, 10559.087, 392.302, 52868.094 24/06/11,11:20:14,08,10,1, 11.9,1,1, 19.229, 10558.476, 390.964, 52868.145 24/06/11,11:20:14,09,10,1, 11.9,1,1, 19.229, 10559.547, 391.929, 52868.702 24/06/11,11:20:14,10,10,1, 11.9,1,1, 19.229, 10558.541, 391.726, 52867.350 24/06/11,11:20:14,11,10,1, 11.9,1,1, 19.229, 10558.442, 390.828, 52868.014 24/06/11,11:20:14,12,10,1, 11.9,1,1, 19.229, 10559.024, 392.178, 52867.922 24/06/11,11:20:14,13,10,1, 11.9,1,1, 19.229, 10557.974, 391.223, 52867.283 24/06/11,11:20:14,14,10,1, 11.9,1,1, 19.229, 10559.032, 391.453, 52868.755 24/06/11,11:20:14,15,10,1, 11.9,1,1, 19.229, 10559.085, 392.356, 52868.041 24/06/11,11:20:14,16,10,1, 11.9,1,1, 19.229, 10558.457, 390.945, 52868.007 24/06/11,11:20:14,17,10,1, 11.9,1,1, 19.229, 10559.552, 391.855, 52868.710 24/06/11,11:20:14,18,10,1, 11.9,1,1, 19.229, 10558.558, 391.683, 52867.358 24/06/11,11:20:14,19,10,1, 11.9,1,1, 19.229, 10558.465, 390.828, 52868.086 24/06/11,11:20:15,00,10,1, 11.9,1,1, 19.231, 10558.461, 390.828, 52868.086 24/06/11,11:20:15,01,10,1, 11.9,1,1, 19.231, 10559.543, 391.832, 52868.783 24/06/11,11:20:15,02,10,1, 11.9,1,1, 19.231, 10558.515, 391.719, 52867.380 24/06/11,11:20:15,03,10,1, 11.9,1,1, 19.231, 10558.434, 390.831, 52868.033 24/06/11,11:20:15,04,10,1, 11.9,1,1, 19.231, 10559.088, 392.211, 52868.009 24/06/11,11:20:15,05,10,1, 11.9,1,1, 19.231, 10557.957, 391.227, 52867.339 24/06/11,11:20:15,06,10,1, 11.9,1,1, 19.231, 10558.890, 391.404, 52868.629 24/06/11,11:20:15,07,10,1, 11.9,1,1, 19.231, 10559.039, 392.316, 52867.972 24/06/11,11:20:15,08,10,1, 11.9,1,1, 19.231, 10558.465, 390.946, 52868.057 24/06/11,11:20:15,09,10,1, 11.9,1,1, 19.231, 10559.587, 391.885, 52868.716 24/06/11,11:20:15,10,10,1, 11.9,1,1, 19.231, 10558.601, 391.711, 52867.273 24/06/11,11:20:15,11,10,1, 11.9,1,1, 19.231, 10558.439, 390.845, 52867.936 24/06/11,11:20:15,12,10,1, 11.9,1,1, 19.231, 10559.085, 392.224, 52867.896 24/06/11,11:20:15,13,10,1, 11.9,1,1, 19.231, 10557.950, 391.260, 52867.244 24/06/11,11:20:15,14,10,1, 11.9,1,1, 19.231, 10558.977, 391.375, 52868.622 24/06/11,11:20:15,15,10,1, 11.9,1,1, 19.231, 10559.068, 392.297, 52868.049 24/06/11,11:20:15,16,10,1, 11.9,1,1, 19.231, 10558.497, 391.002, 52868.080 24/06/11,11:20:15,17,10,1, 11.9,1,1, 19.231, 10559.584, 391.886, 52868.736 24/06/11,11:20:15,18,10,1, 11.9,1,1, 19.231, 10558.561, 391.702, 52867.353 24/06/11,11:20:15,19,10,1, 11.9,1,1, 19.231, 10558.439, 390.821, 52868.001 24/06/11,11:20:16,00,10,1, 11.9,1,1, 19.233, 10558.436, 390.821, 52868.001 24/06/11,11:20:16,01,10,1, 11.9,1,1, 19.233, 10559.564, 391.824, 52868.771 24/06/11,11:20:16,02,10,1, 11.9,1,1, 19.233, 10558.576, 391.727, 52867.282 24/06/11,11:20:16,03,10,1, 11.9,1,1, 19.233, 10558.458, 390.772, 52867.935 24/06/11,11:20:16,04,10,1, 11.9,1,1, 19.233, 10559.032, 392.149, 52868.010 24/06/11,11:20:16,05,10,1, 11.9,1,1, 19.233, 10557.936, 391.290, 52867.312 24/06/11,11:20:16,06,10,1, 11.9,1,1, 19.233, 10558.912, 391.383, 52868.701 24/06/11,11:20:16,07,10,1, 11.9,1,1, 19.233, 10559.072, 392.293, 52868.011 24/06/11,11:20:16,08,10,1, 11.9,1,1, 19.233, 10558.438, 390.939, 52868.035 24/06/11,11:20:16,09,10,1, 11.9,1,1, 19.233, 10559.559, 391.843, 52868.825 24/06/11,11:20:16,10,10,1, 11.9,1,1, 19.233, 10558.602, 391.759, 52867.478 24/06/11,11:20:16,11,10,1, 11.9,1,1, 19.233, 10558.414, 390.837, 52867.943 24/06/11,11:20:16,12,10,1, 11.9,1,1, 19.233, 10559.073, 392.180, 52867.930 24/06/11,11:20:16,13,10,1, 11.9,1,1, 19.233, 10557.952, 391.263, 52867.226 24/06/11,11:20:16,14,10,1, 11.9,1,1, 19.233, 10558.915, 391.389, 52868.777 24/06/11,11:20:16,15,10,1, 11.9,1,1, 19.233, 10559.065, 392.271, 52868.044 24/06/11,11:20:16,16,10,1, 11.9,1,1, 19.233, 10558.436, 390.925, 52868.009 24/06/11,11:20:16,17,10,1, 11.9,1,1, 19.233, 10559.563, 391.866, 52868.831 24/06/11,11:20:16,18,10,1, 11.9,1,1, 19.233, 10558.551, 391.752, 52867.465 24/06/11,11:20:16,19,10,1, 11.9,1,1, 19.233, 10558.436, 390.822, 52867.971 24/06/11,11:20:17,00,10,1, 11.9,1,1, 19.232, 10558.428, 390.822, 52867.971 24/06/11,11:20:17,01,10,1, 11.9,1,1, 19.232, 10559.576, 391.841, 52868.748 24/06/11,11:20:17,02,10,1, 11.9,1,1, 19.232, 10558.616, 391.777, 52867.389 24/06/11,11:20:17,03,10,1, 11.9,1,1, 19.232, 10558.454, 390.790, 52868.046 24/06/11,11:20:17,04,10,1, 11.9,1,1, 19.232, 10559.039, 392.096, 52867.913 24/06/11,11:20:17,05,10,1, 11.9,1,1, 19.232, 10557.940, 391.307, 52867.182 24/06/11,11:20:17,06,10,1, 11.9,1,1, 19.232, 10558.962, 391.389, 52868.666 24/06/11,11:20:17,07,10,1, 11.9,1,1, 19.232, 10559.062, 392.367, 52867.937 24/06/11,11:20:17,08,10,1, 11.9,1,1, 19.232, 10558.452, 391.036, 52868.051 24/06/11,11:20:17,09,10,1, 11.9,1,1, 19.232, 10559.591, 391.829, 52868.741 24/06/11,11:20:17,10,10,1, 11.9,1,1, 19.232, 10558.576, 391.741, 52867.348 24/06/11,11:20:17,11,10,1, 11.9,1,1, 19.232, 10558.444, 390.806, 52868.023 24/06/11,11:20:17,12,10,1, 11.9,1,1, 19.232, 10559.083, 392.181, 52867.961 24/06/11,11:20:17,13,10,1, 11.9,1,1, 19.232, 10557.916, 391.316, 52867.196 24/06/11,11:20:17,14,10,1, 11.9,1,1, 19.232, 10558.866, 391.390, 52868.604 24/06/11,11:20:17,15,10,1, 11.9,1,1, 19.232, 10559.020, 392.371, 52867.965 24/06/11,11:20:17,16,10,1, 11.9,1,1, 19.232, 10558.399, 390.987, 52868.075 24/06/11,11:20:17,17,10,1, 11.9,1,1, 19.232, 10559.507, 391.807, 52868.734 24/06/11,11:20:17,18,10,1, 11.9,1,1, 19.232, 10558.632, 391.726, 52867.382 24/06/11,11:20:17,19,10,1, 11.9,1,1, 19.232, 10558.499, 390.837, 52868.053 24/06/11,11:20:18,00,10,1, 11.9,1,1, 19.231, 10558.494, 390.837, 52868.053 24/06/11,11:20:18,01,10,1, 11.9,1,1, 19.231, 10559.544, 391.807, 52868.855 24/06/11,11:20:18,02,10,1, 11.9,1,1, 19.231, 10558.631, 391.796, 52867.379 24/06/11,11:20:18,03,10,1, 11.9,1,1, 19.231, 10558.445, 390.833, 52868.020 24/06/11,11:20:18,04,10,1, 11.9,1,1, 19.231, 10559.103, 392.087, 52867.984 24/06/11,11:20:18,05,10,1, 11.9,1,1, 19.231, 10557.911, 391.282, 52867.206 24/06/11,11:20:18,06,10,1, 11.9,1,1, 19.231, 10558.838, 391.321, 52868.592 24/06/11,11:20:18,07,10,1, 11.9,1,1, 19.231, 10559.006, 392.284, 52867.998 24/06/11,11:20:18,08,10,1, 11.9,1,1, 19.231, 10558.409, 391.021, 52868.035 24/06/11,11:20:18,09,10,1, 11.9,1,1, 19.231, 10559.581, 391.896, 52868.852 24/06/11,11:20:18,10,10,1, 11.9,1,1, 19.231, 10558.635, 391.802, 52867.423 24/06/11,11:20:18,11,10,1, 11.9,1,1, 19.231, 10558.441, 390.769, 52868.054 24/06/11,11:20:18,12,10,1, 11.9,1,1, 19.231, 10559.047, 392.094, 52867.992 24/06/11,11:20:18,13,10,1, 11.9,1,1, 19.231, 10557.902, 391.308, 52867.238 24/06/11,11:20:18,14,10,1, 11.9,1,1, 19.231, 10558.825, 391.307, 52868.566 24/06/11,11:20:18,15,10,1, 11.9,1,1, 19.231, 10559.009, 392.341, 52868.027 24/06/11,11:20:18,16,10,1, 11.9,1,1, 19.231, 10558.387, 391.005, 52868.038 24/06/11,11:20:18,17,10,1, 11.9,1,1, 19.231, 10559.488, 391.829, 52868.863 24/06/11,11:20:18,18,10,1, 11.9,1,1, 19.231, 10558.616, 391.802, 52867.422 24/06/11,11:20:18,19,10,1, 11.9,1,1, 19.231, 10558.448, 390.765, 52868.027 24/06/11,11:20:19,00,10,1, 12.0,1,1, 19.232, 10558.444, 390.765, 52868.027 24/06/11,11:20:19,01,10,1, 12.0,1,1, 19.232, 10559.590, 391.832, 52868.839 24/06/11,11:20:19,02,10,1, 12.0,1,1, 19.232, 10558.660, 391.799, 52867.476 24/06/11,11:20:19,03,10,1, 12.0,1,1, 19.232, 10558.464, 390.796, 52868.006 24/06/11,11:20:19,04,10,1, 12.0,1,1, 19.232, 10559.108, 392.130, 52868.042 24/06/11,11:20:19,05,10,1, 12.0,1,1, 19.232, 10557.909, 391.311, 52867.174 24/06/11,11:20:19,06,10,1, 12.0,1,1, 19.232, 10558.772, 391.315, 52868.519 24/06/11,11:20:19,07,10,1, 12.0,1,1, 19.232, 10558.969, 392.286, 52867.912 24/06/11,11:20:19,08,10,1, 12.0,1,1, 19.232, 10558.318, 390.998, 52867.981 24/06/11,11:20:19,09,10,1, 12.0,1,1, 19.232, 10559.534, 391.826, 52868.840 24/06/11,11:20:19,10,10,1, 12.0,1,1, 19.232, 10558.670, 391.749, 52867.478 24/06/11,11:20:19,11,10,1, 12.0,1,1, 19.232, 10558.414, 390.793, 52867.977 24/06/11,11:20:19,12,10,1, 12.0,1,1, 19.232, 10559.112, 392.103, 52867.988 24/06/11,11:20:19,13,10,1, 12.0,1,1, 19.232, 10557.953, 391.290, 52867.133 24/06/11,11:20:19,14,10,1, 12.0,1,1, 19.232, 10558.757, 391.251, 52868.497 24/06/11,11:20:19,15,10,1, 12.0,1,1, 19.232, 10558.998, 392.297, 52867.981 24/06/11,11:20:19,16,10,1, 12.0,1,1, 19.232, 10558.368, 391.055, 52868.029 24/06/11,11:20:19,17,10,1, 12.0,1,1, 19.232, 10559.544, 391.845, 52868.910 24/06/11,11:20:19,18,10,1, 12.0,1,1, 19.232, 10558.687, 391.845, 52867.571 24/06/11,11:20:19,19,10,1, 12.0,1,1, 19.232, 10558.459, 390.790, 52867.984 24/06/11,11:20:20,00,09,1, 11.9,1,1, 19.230, 10558.453, 390.790, 52867.984 24/06/11,11:20:20,01,09,1, 11.9,1,1, 19.230, 10559.553, 391.811, 52868.924 24/06/11,11:20:20,02,09,1, 11.9,1,1, 19.230, 10558.718, 391.852, 52867.544 24/06/11,11:20:20,03,09,1, 11.9,1,1, 19.230, 10558.419, 390.752, 52867.993 24/06/11,11:20:20,04,09,1, 11.9,1,1, 19.230, 10559.113, 392.023, 52867.996 24/06/11,11:20:20,05,09,1, 11.9,1,1, 19.230, 10557.936, 391.331, 52867.144 24/06/11,11:20:20,06,09,1, 11.9,1,1, 19.230, 10558.723, 391.274, 52868.486 24/06/11,11:20:20,07,09,1, 11.9,1,1, 19.230, 10559.001, 392.349, 52868.020 24/06/11,11:20:20,08,09,1, 11.9,1,1, 19.230, 10558.276, 390.991, 52867.938 24/06/11,11:20:20,09,09,1, 11.9,1,1, 19.230, 10559.545, 391.752, 52868.818 24/06/11,11:20:20,10,09,1, 11.9,1,1, 19.230, 10558.711, 391.865, 52867.465 24/06/11,11:20:20,11,09,1, 11.9,1,1, 19.230, 10558.487, 390.757, 52868.093 24/06/11,11:20:20,12,09,1, 11.9,1,1, 19.230, 10559.142, 392.070, 52868.100 24/06/11,11:20:20,13,09,1, 11.9,1,1, 19.230, 10557.935, 391.326, 52867.145 24/06/11,11:20:20,14,09,1, 11.9,1,1, 19.230, 10558.722, 391.295, 52868.542 24/06/11,11:20:20,15,09,1, 11.9,1,1, 19.230, 10558.979, 392.302, 52867.982 24/06/11,11:20:20,16,09,1, 11.9,1,1, 19.230, 10558.299, 391.024, 52868.027 24/06/11,11:20:20,17,09,1, 11.9,1,1, 19.230, 10559.544, 391.805, 52868.924 24/06/11,11:20:20,18,09,1, 11.9,1,1, 19.230, 10558.700, 391.870, 52867.604 24/06/11,11:20:20,19,09,1, 11.9,1,1, 19.230, 10558.456, 390.774, 52868.061 24/06/11,11:20:21,00,08,1, 12.0,1,1, 19.229, 10558.453, 390.774, 52868.061 24/06/11,11:20:21,01,08,1, 12.0,1,1, 19.229, 10559.458, 391.834, 52868.932 24/06/11,11:20:21,02,08,1, 12.0,1,1, 19.229, 10558.765, 391.928, 52867.658 24/06/11,11:20:21,03,08,1, 12.0,1,1, 19.229, 10558.440, 390.806, 52868.107 24/06/11,11:20:21,04,08,1, 12.0,1,1, 19.229, 10559.136, 392.096, 52868.040 24/06/11,11:20:21,05,08,1, 12.0,1,1, 19.229, 10557.919, 391.339, 52867.054 24/06/11,11:20:21,06,08,1, 12.0,1,1, 19.229, 10558.680, 391.207, 52868.386 24/06/11,11:20:21,07,08,1, 12.0,1,1, 19.229, 10558.971, 392.385, 52868.035 24/06/11,11:20:21,08,08,1, 12.0,1,1, 19.229, 10558.268, 391.082, 52867.930 24/06/11,11:20:21,09,08,1, 12.0,1,1, 19.229, 10559.501, 391.787, 52868.903 24/06/11,11:20:21,10,08,1, 12.0,1,1, 19.229, 10558.790, 391.923, 52867.659 24/06/11,11:20:21,11,08,1, 12.0,1,1, 19.229, 10558.414, 390.755, 52867.987 24/06/11,11:20:21,12,08,1, 12.0,1,1, 19.229, 10559.175, 392.032, 52868.066 24/06/11,11:20:21,13,08,1, 12.0,1,1, 19.229, 10557.942, 391.335, 52867.087 24/06/11,11:20:21,14,08,1, 12.0,1,1, 19.229, 10558.612, 391.259, 52868.396 24/06/11,11:20:21,15,08,1, 12.0,1,1, 19.229, 10558.970, 392.362, 52867.972 24/06/11,11:20:21,16,08,1, 12.0,1,1, 19.229, 10558.246, 391.073, 52867.872 24/06/11,11:20:21,17,08,1, 12.0,1,1, 19.229, 10559.454, 391.725, 52868.904 24/06/11,11:20:21,18,08,1, 12.0,1,1, 19.229, 10558.792, 391.956, 52867.658 24/06/11,11:20:21,19,08,1, 12.0,1,1, 19.229, 10558.467, 390.807, 52868.076 24/06/11,11:20:22,00,08,1, 11.9,1,1, 19.228, 10558.461, 390.807, 52868.076 24/06/11,11:20:22,01,08,1, 11.9,1,1, 19.228, 10559.409, 391.778, 52868.910 24/06/11,11:20:22,02,08,1, 11.9,1,1, 19.228, 10558.816, 391.988, 52867.708 24/06/11,11:20:22,03,08,1, 11.9,1,1, 19.228, 10558.393, 390.824, 52868.030 24/06/11,11:20:22,04,08,1, 11.9,1,1, 19.228, 10559.125, 392.006, 52868.120 24/06/11,11:20:22,05,08,1, 11.9,1,1, 19.228, 10557.951, 391.338, 52867.038 24/06/11,11:20:22,06,08,1, 11.9,1,1, 19.228, 10558.533, 391.142, 52868.290 24/06/11,11:20:22,07,08,1, 11.9,1,1, 19.228, 10558.945, 392.324, 52867.993 24/06/11,11:20:22,08,08,1, 11.9,1,1, 19.228, 10558.177, 391.072, 52867.816 24/06/11,11:20:22,09,08,1, 11.9,1,1, 19.228, 10559.450, 391.757, 52868.930 24/06/11,11:20:22,10,08,1, 11.9,1,1, 19.228, 10558.797, 391.981, 52867.655 24/06/11,11:20:22,11,08,1, 11.9,1,1, 19.228, 10558.430, 390.774, 52867.965 24/06/11,11:20:22,12,08,1, 11.9,1,1, 19.228, 10559.153, 391.971, 52868.120 24/06/11,11:20:22,13,08,1, 11.9,1,1, 19.228, 10557.989, 391.341, 52867.061 24/06/11,11:20:22,14,08,1, 11.9,1,1, 19.228, 10558.497, 391.105, 52868.219 24/06/11,11:20:22,15,08,1, 11.9,1,1, 19.228, 10558.915, 392.336, 52867.950 24/06/11,11:20:22,16,08,1, 11.9,1,1, 19.228, 10558.187, 391.082, 52867.913 24/06/11,11:20:22,17,08,1, 11.9,1,1, 19.228, 10559.502, 391.733, 52868.962 24/06/11,11:20:22,18,08,1, 11.9,1,1, 19.228, 10558.760, 391.926, 52867.691 24/06/11,11:20:22,19,08,1, 11.9,1,1, 19.228, 10558.438, 390.770, 52868.083 24/06/11,11:20:23,00,07,1, 12.0,1,1, 19.235, 10558.436, 390.770, 52868.083 24/06/11,11:20:23,01,07,1, 12.0,1,1, 19.235, 10559.331, 391.667, 52868.939 24/06/11,11:20:23,02,07,1, 12.0,1,1, 19.235, 10558.812, 392.058, 52867.782 24/06/11,11:20:23,03,07,1, 12.0,1,1, 19.235, 10558.423, 390.821, 52868.109 24/06/11,11:20:23,04,07,1, 12.0,1,1, 19.235, 10559.100, 392.047, 52868.268 24/06/11,11:20:23,05,07,1, 12.0,1,1, 19.235, 10557.948, 391.409, 52867.047 24/06/11,11:20:23,06,07,1, 12.0,1,1, 19.235, 10558.471, 391.142, 52868.213 24/06/11,11:20:23,07,07,1, 12.0,1,1, 19.235, 10558.890, 392.328, 52867.971 24/06/11,11:20:23,08,07,1, 12.0,1,1, 19.235, 10558.130, 391.154, 52867.718 24/06/11,11:20:23,09,07,1, 12.0,1,1, 19.235, 10559.384, 391.768, 52868.969 24/06/11,11:20:23,10,07,1, 12.0,1,1, 19.235, 10558.820, 392.067, 52867.730 24/06/11,11:20:23,11,07,1, 12.0,1,1, 19.235, 10558.428, 390.846, 52868.047 24/06/11,11:20:23,12,07,1, 12.0,1,1, 19.235, 10559.152, 392.002, 52868.257 24/06/11,11:20:23,13,07,1, 12.0,1,1, 19.235, 10557.930, 391.408, 52867.037 24/06/11,11:20:23,14,07,1, 12.0,1,1, 19.235, 10558.456, 391.117, 52868.298 24/06/11,11:20:23,15,07,1, 12.0,1,1, 19.235, 10558.874, 392.306, 52867.936 24/06/11,11:20:23,16,07,1, 12.0,1,1, 19.235, 10558.161, 391.183, 52867.787 24/06/11,11:20:23,17,07,1, 12.0,1,1, 19.235, 10559.326, 391.777, 52869.032 24/06/11,11:20:23,18,07,1, 12.0,1,1, 19.235, 10558.835, 392.064, 52867.742 24/06/11,11:20:23,19,07,1, 12.0,1,1, 19.235, 10558.407, 390.860, 52868.023 24/06/11,11:20:24,00,09,1, 11.9,1,1, 19.229, 10558.403, 390.860, 52868.023 24/06/11,11:20:24,01,09,1, 11.9,1,1, 19.229, 10559.296, 391.736, 52868.978 24/06/11,11:20:24,02,09,1, 11.9,1,1, 19.229, 10558.826, 392.061, 52867.803 24/06/11,11:20:24,03,09,1, 11.9,1,1, 19.229, 10558.463, 390.824, 52868.099 24/06/11,11:20:24,04,09,1, 11.9,1,1, 19.229, 10559.153, 392.007, 52868.322 24/06/11,11:20:24,05,09,1, 11.9,1,1, 19.229, 10557.961, 391.460, 52867.088 24/06/11,11:20:24,06,09,1, 11.9,1,1, 19.229, 10558.391, 391.048, 52868.136 24/06/11,11:20:24,07,09,1, 11.9,1,1, 19.229, 10558.871, 392.306, 52867.957 24/06/11,11:20:24,08,09,1, 11.9,1,1, 19.229, 10558.107, 391.181, 52867.649 24/06/11,11:20:24,09,09,1, 11.9,1,1, 19.229, 10559.281, 391.706, 52868.923 24/06/11,11:20:24,10,09,1, 11.9,1,1, 19.229, 10558.897, 392.064, 52867.800 24/06/11,11:20:24,11,09,1, 11.9,1,1, 19.229, 10558.393, 390.854, 52868.035 24/06/11,11:20:24,12,09,1, 11.9,1,1, 19.229, 10559.194, 392.021, 52868.318 24/06/11,11:20:24,13,09,1, 11.9,1,1, 19.229, 10557.965, 391.450, 52867.055 24/06/11,11:20:24,14,09,1, 11.9,1,1, 19.229, 10558.397, 391.061, 52868.157 24/06/11,11:20:24,15,09,1, 11.9,1,1, 19.229, 10558.901, 392.320, 52867.843 24/06/11,11:20:24,16,09,1, 11.9,1,1, 19.229, 10558.085, 391.124, 52867.708 24/06/11,11:20:24,17,09,1, 11.9,1,1, 19.229, 10559.264, 391.721, 52868.894 24/06/11,11:20:24,18,09,1, 11.9,1,1, 19.229, 10558.836, 392.087, 52867.773 24/06/11,11:20:24,19,09,1, 11.9,1,1, 19.229, 10558.430, 390.868, 52868.027 24/06/11,11:20:25,00,09,1, 11.9,1,1, 19.230, 10558.428, 390.868, 52868.027 24/06/11,11:20:25,01,09,1, 11.9,1,1, 19.230, 10559.220, 391.710, 52868.876 24/06/11,11:20:25,02,09,1, 11.9,1,1, 19.230, 10558.935, 392.141, 52867.915 24/06/11,11:20:25,03,09,1, 11.9,1,1, 19.230, 10558.415, 390.884, 52868.044 24/06/11,11:20:25,04,09,1, 11.9,1,1, 19.230, 10559.266, 391.938, 52868.365 24/06/11,11:20:25,05,09,1, 11.9,1,1, 19.230, 10558.039, 391.505, 52867.123 24/06/11,11:20:25,06,09,1, 11.9,1,1, 19.230, 10558.347, 391.067, 52868.158 24/06/11,11:20:25,07,09,1, 11.9,1,1, 19.230, 10558.844, 392.387, 52868.059 24/06/11,11:20:25,08,09,1, 11.9,1,1, 19.230, 10558.020, 391.205, 52867.734 24/06/11,11:20:25,09,09,1, 11.9,1,1, 19.230, 10559.189, 391.701, 52868.922 24/06/11,11:20:25,10,09,1, 11.9,1,1, 19.230, 10558.914, 392.176, 52867.912 24/06/11,11:20:25,11,09,1, 11.9,1,1, 19.230, 10558.417, 390.869, 52868.126 24/06/11,11:20:25,12,09,1, 11.9,1,1, 19.230, 10559.249, 391.994, 52868.413 24/06/11,11:20:25,13,09,1, 11.9,1,1, 19.230, 10558.012, 391.518, 52867.105 24/06/11,11:20:25,14,09,1, 11.9,1,1, 19.230, 10558.350, 391.052, 52868.082 24/06/11,11:20:25,15,09,1, 11.9,1,1, 19.230, 10558.851, 392.292, 52867.942 24/06/11,11:20:25,16,09,1, 11.9,1,1, 19.230, 10558.018, 391.189, 52867.592 24/06/11,11:20:25,17,09,1, 11.9,1,1, 19.230, 10559.262, 391.688, 52868.940 24/06/11,11:20:25,18,09,1, 11.9,1,1, 19.230, 10559.036, 392.115, 52867.972 24/06/11,11:20:25,19,09,1, 11.9,1,1, 19.230, 10558.457, 390.905, 52868.072 24/06/11,11:20:26,00,08,1, 11.9,1,1, 19.232, 10558.453, 390.905, 52868.072 24/06/11,11:20:26,01,08,1, 11.9,1,1, 19.232, 10559.163, 391.700, 52868.941 24/06/11,11:20:26,02,08,1, 11.9,1,1, 19.232, 10558.932, 392.232, 52867.998 24/06/11,11:20:26,03,08,1, 11.9,1,1, 19.232, 10558.430, 390.927, 52868.010 24/06/11,11:20:26,04,08,1, 11.9,1,1, 19.232, 10559.293, 391.936, 52868.473 24/06/11,11:20:26,05,08,1, 11.9,1,1, 19.232, 10558.103, 391.536, 52867.165 24/06/11,11:20:26,06,08,1, 11.9,1,1, 19.232, 10558.316, 390.982, 52867.995 24/06/11,11:20:26,07,08,1, 11.9,1,1, 19.232, 10558.859, 392.295, 52867.923 24/06/11,11:20:26,08,08,1, 11.9,1,1, 19.232, 10557.972, 391.261, 52867.499 24/06/11,11:20:26,09,08,1, 11.9,1,1, 19.232, 10559.186, 391.697, 52868.811 24/06/11,11:20:26,10,08,1, 11.9,1,1, 19.232, 10558.948, 392.249, 52867.951 24/06/11,11:20:26,11,08,1, 11.9,1,1, 19.232, 10558.416, 390.846, 52867.974 24/06/11,11:20:26,12,08,1, 11.9,1,1, 19.232, 10559.322, 391.984, 52868.432 24/06/11,11:20:26,13,08,1, 11.9,1,1, 19.232, 10558.172, 391.563, 52867.123 24/06/11,11:20:26,14,08,1, 11.9,1,1, 19.232, 10558.324, 391.001, 52867.952 24/06/11,11:20:26,15,08,1, 11.9,1,1, 19.232, 10558.882, 392.297, 52867.785 24/06/11,11:20:26,16,08,1, 11.9,1,1, 19.232, 10557.951, 391.193, 52867.532 24/06/11,11:20:26,17,08,1, 11.9,1,1, 19.232, 10559.151, 391.641, 52868.912 24/06/11,11:20:26,18,08,1, 11.9,1,1, 19.232, 10558.942, 392.214, 52867.945 24/06/11,11:20:26,19,08,1, 11.9,1,1, 19.232, 10558.445, 390.899, 52868.102 24/06/11,11:20:27,00,09,1, 12.0,1,1, 19.232, 10558.444, 390.899, 52868.102 24/06/11,11:20:27,01,09,1, 12.0,1,1, 19.232, 10559.085, 391.610, 52868.832 24/06/11,11:20:27,02,09,1, 12.0,1,1, 19.232, 10559.001, 392.283, 52867.978 24/06/11,11:20:27,03,09,1, 12.0,1,1, 19.232, 10558.430, 391.009, 52868.014 24/06/11,11:20:27,04,09,1, 12.0,1,1, 19.232, 10559.389, 391.916, 52868.562 24/06/11,11:20:27,05,09,1, 12.0,1,1, 19.232, 10558.242, 391.650, 52867.084 24/06/11,11:20:27,06,09,1, 12.0,1,1, 19.232, 10558.257, 390.951, 52867.950 24/06/11,11:20:27,07,09,1, 12.0,1,1, 19.232, 10558.847, 392.307, 52867.913 24/06/11,11:20:27,08,09,1, 12.0,1,1, 19.232, 10557.964, 391.347, 52867.383 24/06/11,11:20:27,09,09,1, 12.0,1,1, 19.232, 10559.047, 391.601, 52868.807 24/06/11,11:20:27,10,09,1, 12.0,1,1, 19.232, 10558.949, 392.317, 52867.927 24/06/11,11:20:27,11,09,1, 12.0,1,1, 19.232, 10558.399, 390.949, 52868.045 24/06/11,11:20:27,12,09,1, 12.0,1,1, 19.232, 10559.345, 391.968, 52868.524 24/06/11,11:20:27,13,09,1, 12.0,1,1, 19.232, 10558.222, 391.592, 52867.165 24/06/11,11:20:27,14,09,1, 12.0,1,1, 19.232, 10558.307, 390.965, 52868.012 24/06/11,11:20:27,15,09,1, 12.0,1,1, 19.232, 10558.839, 392.285, 52867.956 24/06/11,11:20:27,16,09,1, 12.0,1,1, 19.232, 10557.903, 391.308, 52867.383 24/06/11,11:20:27,17,09,1, 12.0,1,1, 19.232, 10559.047, 391.614, 52868.775 24/06/11,11:20:27,18,09,1, 12.0,1,1, 19.232, 10558.974, 392.239, 52867.931 24/06/11,11:20:27,19,09,1, 12.0,1,1, 19.232, 10558.459, 390.971, 52868.089 24/06/11,11:20:28,00,09,1, 12.0,1,1, 19.232, 10558.453, 390.971, 52868.089 24/06/11,11:20:28,01,09,1, 12.0,1,1, 19.232, 10558.879, 391.584, 52868.631 24/06/11,11:20:28,02,09,1, 12.0,1,1, 19.232, 10558.945, 392.343, 52867.880 24/06/11,11:20:28,03,09,1, 12.0,1,1, 19.232, 10558.396, 391.041, 52868.029 24/06/11,11:20:28,04,09,1, 12.0,1,1, 19.232, 10559.352, 391.931, 52868.667 24/06/11,11:20:28,05,09,1, 12.0,1,1, 19.232, 10558.342, 391.708, 52867.256 24/06/11,11:20:28,06,09,1, 12.0,1,1, 19.232, 10558.230, 390.912, 52867.969 24/06/11,11:20:28,07,09,1, 12.0,1,1, 19.232, 10558.774, 392.244, 52867.862 24/06/11,11:20:28,08,09,1, 12.0,1,1, 19.232, 10557.923, 391.357, 52867.378 24/06/11,11:20:28,09,09,1, 12.0,1,1, 19.232, 10558.917, 391.605, 52868.774 24/06/11,11:20:28,10,09,1, 12.0,1,1, 19.232, 10558.934, 392.371, 52868.049 24/06/11,11:20:28,11,09,1, 12.0,1,1, 19.232, 10558.371, 391.003, 52867.978 24/06/11,11:20:28,12,09,1, 12.0,1,1, 19.232, 10559.341, 391.947, 52868.600 24/06/11,11:20:28,13,09,1, 12.0,1,1, 19.232, 10558.297, 391.740, 52867.254 24/06/11,11:20:28,14,09,1, 12.0,1,1, 19.232, 10558.269, 390.962, 52868.062 24/06/11,11:20:28,15,09,1, 12.0,1,1, 19.232, 10558.826, 392.269, 52867.985 24/06/11,11:20:28,16,09,1, 12.0,1,1, 19.232, 10557.867, 391.361, 52867.340 24/06/11,11:20:28,17,09,1, 12.0,1,1, 19.232, 10558.908, 391.596, 52868.705 24/06/11,11:20:28,18,09,1, 12.0,1,1, 19.232, 10558.971, 392.355, 52868.063 24/06/11,11:20:28,19,09,1, 12.0,1,1, 19.232, 10558.355, 391.013, 52868.100 24/06/11,11:20:29,00,09,1, 12.0,1,1, 19.228, 10558.352, 391.013, 52868.100 24/06/11,11:20:29,01,09,1, 12.0,1,1, 19.228, 10558.803, 391.552, 52868.680 24/06/11,11:20:29,02,09,1, 12.0,1,1, 19.228, 10558.933, 392.459, 52868.065 24/06/11,11:20:29,03,09,1, 12.0,1,1, 19.228, 10558.366, 391.141, 52868.082 24/06/11,11:20:29,04,09,1, 12.0,1,1, 19.228, 10559.374, 391.988, 52868.789 24/06/11,11:20:29,05,09,1, 12.0,1,1, 19.228, 10558.396, 391.808, 52867.302 24/06/11,11:20:29,06,09,1, 12.0,1,1, 19.228, 10558.227, 390.959, 52867.912 24/06/11,11:20:29,07,09,1, 12.0,1,1, 19.228, 10558.841, 392.178, 52867.795 24/06/11,11:20:29,08,09,1, 12.0,1,1, 19.228, 10557.862, 391.361, 52867.244 24/06/11,11:20:29,09,09,1, 12.0,1,1, 19.228, 10558.761, 391.542, 52868.698 24/06/11,11:20:29,10,09,1, 12.0,1,1, 19.228, 10558.910, 392.430, 52868.057 24/06/11,11:20:29,11,09,1, 12.0,1,1, 19.228, 10558.376, 391.142, 52868.045 24/06/11,11:20:29,12,09,1, 12.0,1,1, 19.228, 10559.370, 391.937, 52868.726 24/06/11,11:20:29,13,09,1, 12.0,1,1, 19.228, 10558.396, 391.822, 52867.381 24/06/11,11:20:29,14,09,1, 12.0,1,1, 19.228, 10558.277, 390.913, 52868.031 24/06/11,11:20:29,15,09,1, 12.0,1,1, 19.228, 10558.825, 392.257, 52867.923 24/06/11,11:20:29,16,09,1, 12.0,1,1, 19.228, 10557.836, 391.402, 52867.079 24/06/11,11:20:29,17,09,1, 12.0,1,1, 19.228, 10558.827, 391.502, 52868.534 24/06/11,11:20:29,18,09,1, 12.0,1,1, 19.228, 10558.928, 392.430, 52868.004 24/06/11,11:20:29,19,09,1, 12.0,1,1, 19.228, 10558.372, 391.092, 52868.015 24/06/11,11:20:30,00,09,1, 11.9,1,1, 19.227, 10558.369, 391.092, 52868.015 24/06/11,11:20:30,01,09,1, 11.9,1,1, 19.227, 10558.664, 391.475, 52868.497 24/06/11,11:20:30,02,09,1, 11.9,1,1, 19.227, 10558.888, 392.459, 52867.942 24/06/11,11:20:30,03,09,1, 11.9,1,1, 19.227, 10558.268, 391.175, 52867.921 24/06/11,11:20:30,04,09,1, 11.9,1,1, 19.227, 10559.336, 391.997, 52868.786 24/06/11,11:20:30,05,09,1, 11.9,1,1, 19.227, 10558.469, 391.903, 52867.310 24/06/11,11:20:30,06,09,1, 11.9,1,1, 19.227, 10558.269, 390.923, 52867.857 24/06/11,11:20:30,07,09,1, 11.9,1,1, 19.227, 10558.861, 392.192, 52867.962 24/06/11,11:20:30,08,09,1, 11.9,1,1, 19.227, 10557.825, 391.466, 52867.201 24/06/11,11:20:30,09,09,1, 11.9,1,1, 19.227, 10558.682, 391.469, 52868.474 24/06/11,11:20:30,10,09,1, 11.9,1,1, 19.227, 10558.836, 392.485, 52867.882 24/06/11,11:20:30,11,09,1, 11.9,1,1, 19.227, 10558.288, 391.188, 52867.936 24/06/11,11:20:30,12,09,1, 11.9,1,1, 19.227, 10559.331, 391.896, 52868.754 24/06/11,11:20:30,13,09,1, 11.9,1,1, 19.227, 10558.486, 391.922, 52867.466 24/06/11,11:20:30,14,09,1, 11.9,1,1, 19.227, 10558.222, 390.916, 52867.879 24/06/11,11:20:30,15,09,1, 11.9,1,1, 19.227, 10558.853, 392.266, 52867.911 24/06/11,11:20:30,16,09,1, 11.9,1,1, 19.227, 10557.825, 391.455, 52867.124 24/06/11,11:20:30,17,09,1, 11.9,1,1, 19.227, 10558.621, 391.478, 52868.459 24/06/11,11:20:30,18,09,1, 11.9,1,1, 19.227, 10558.913, 392.485, 52867.913 24/06/11,11:20:30,19,09,1, 11.9,1,1, 19.227, 10558.315, 391.184, 52867.934 24/06/11,11:20:31,00,09,1, 11.9,1,1, 19.230, 10558.311, 391.184, 52867.934 24/06/11,11:20:31,01,09,1, 11.9,1,1, 19.230, 10558.583, 391.375, 52868.504 24/06/11,11:20:31,02,09,1, 11.9,1,1, 19.230, 10558.852, 392.544, 52868.025 24/06/11,11:20:31,03,09,1, 11.9,1,1, 19.230, 10558.223, 391.240, 52867.913 24/06/11,11:20:31,04,09,1, 11.9,1,1, 19.230, 10559.330, 391.964, 52868.827 24/06/11,11:20:31,05,09,1, 11.9,1,1, 19.230, 10558.520, 392.024, 52867.464 24/06/11,11:20:31,06,09,1, 11.9,1,1, 19.230, 10558.255, 390.915, 52867.978 24/06/11,11:20:31,07,09,1, 11.9,1,1, 19.230, 10558.882, 392.167, 52868.002 24/06/11,11:20:31,08,09,1, 11.9,1,1, 19.230, 10557.819, 391.491, 52867.081 24/06/11,11:20:31,09,09,1, 11.9,1,1, 19.230, 10558.522, 391.405, 52868.384 24/06/11,11:20:31,10,09,1, 11.9,1,1, 19.230, 10558.862, 392.499, 52867.974 24/06/11,11:20:31,11,09,1, 11.9,1,1, 19.230, 10558.207, 391.269, 52867.921 24/06/11,11:20:31,12,09,1, 11.9,1,1, 19.230, 10559.276, 391.944, 52868.802 24/06/11,11:20:31,13,09,1, 11.9,1,1, 19.230, 10558.547, 392.001, 52867.505 24/06/11,11:20:31,14,09,1, 11.9,1,1, 19.230, 10558.229, 390.931, 52867.930 24/06/11,11:20:31,15,09,1, 11.9,1,1, 19.230, 10558.902, 392.216, 52867.995 24/06/11,11:20:31,16,09,1, 11.9,1,1, 19.230, 10557.806, 391.531, 52867.107 24/06/11,11:20:31,17,09,1, 11.9,1,1, 19.230, 10558.538, 391.376, 52868.366 24/06/11,11:20:31,18,09,1, 11.9,1,1, 19.230, 10558.816, 392.530, 52868.013 24/06/11,11:20:31,19,09,1, 11.9,1,1, 19.230, 10558.146, 391.209, 52867.879 24/06/11,11:20:32,00,09,1, 11.9,1,1, 19.228, 10558.144, 391.209, 52867.879 24/06/11,11:20:32,01,09,1, 11.9,1,1, 19.228, 10558.491, 391.369, 52868.391 24/06/11,11:20:32,02,09,1, 11.9,1,1, 19.228, 10558.774, 392.495, 52868.007 24/06/11,11:20:32,03,09,1, 11.9,1,1, 19.228, 10558.164, 391.339, 52867.897 24/06/11,11:20:32,04,09,1, 11.9,1,1, 19.228, 10559.279, 391.948, 52868.904 24/06/11,11:20:32,05,09,1, 11.9,1,1, 19.228, 10558.590, 392.139, 52867.693 24/06/11,11:20:32,06,09,1, 11.9,1,1, 19.228, 10558.228, 390.961, 52867.934 24/06/11,11:20:32,07,09,1, 11.9,1,1, 19.228, 10558.866, 392.157, 52868.044 24/06/11,11:20:32,08,09,1, 11.9,1,1, 19.228, 10557.806, 391.567, 52867.047 24/06/11,11:20:32,09,09,1, 11.9,1,1, 19.228, 10558.484, 391.461, 52868.294 24/06/11,11:20:32,10,09,1, 11.9,1,1, 19.228, 10558.780, 392.509, 52867.929 24/06/11,11:20:32,11,09,1, 11.9,1,1, 19.228, 10558.117, 391.305, 52867.881 24/06/11,11:20:32,12,09,1, 11.9,1,1, 19.228, 10559.217, 391.967, 52868.852 24/06/11,11:20:32,13,09,1, 11.9,1,1, 19.228, 10558.607, 392.093, 52867.541 24/06/11,11:20:32,14,09,1, 11.9,1,1, 19.228, 10558.283, 390.987, 52868.054 24/06/11,11:20:32,15,09,1, 11.9,1,1, 19.228, 10558.919, 392.214, 52868.142 24/06/11,11:20:32,16,09,1, 11.9,1,1, 19.228, 10557.804, 391.592, 52867.136 24/06/11,11:20:32,17,09,1, 11.9,1,1, 19.228, 10558.399, 391.334, 52868.349 24/06/11,11:20:32,18,09,1, 11.9,1,1, 19.228, 10558.767, 392.499, 52868.019 24/06/11,11:20:32,19,09,1, 11.9,1,1, 19.228, 10558.141, 391.302, 52867.838 24/06/11,11:20:33,00,09,1, 11.8,1,1, 19.229, 10558.136, 391.302, 52867.838 24/06/11,11:20:33,01,09,1, 11.8,1,1, 19.229, 10558.351, 391.350, 52868.291 24/06/11,11:20:33,02,09,1, 11.8,1,1, 19.229, 10558.728, 392.548, 52867.874 24/06/11,11:20:33,03,09,1, 11.8,1,1, 19.229, 10558.093, 391.389, 52867.763 24/06/11,11:20:33,04,09,1, 11.8,1,1, 19.229, 10559.204, 391.932, 52868.870 24/06/11,11:20:33,05,09,1, 11.8,1,1, 19.229, 10558.634, 392.232, 52867.590 24/06/11,11:20:33,06,09,1, 11.8,1,1, 19.229, 10558.227, 391.004, 52867.958 24/06/11,11:20:33,07,09,1, 11.8,1,1, 19.229, 10558.951, 392.179, 52868.060 24/06/11,11:20:33,08,09,1, 11.8,1,1, 19.229, 10557.811, 391.625, 52867.017 24/06/11,11:20:33,09,09,1, 11.8,1,1, 19.229, 10558.338, 391.388, 52868.310 24/06/11,11:20:33,10,09,1, 11.8,1,1, 19.229, 10558.753, 392.569, 52867.993 24/06/11,11:20:33,11,09,1, 11.8,1,1, 19.229, 10558.032, 391.374, 52867.800 24/06/11,11:20:33,12,09,1, 11.8,1,1, 19.229, 10559.189, 391.943, 52868.952 24/06/11,11:20:33,13,09,1, 11.8,1,1, 19.229, 10558.647, 392.231, 52867.714 24/06/11,11:20:33,14,09,1, 11.8,1,1, 19.229, 10558.235, 391.049, 52867.952 24/06/11,11:20:33,15,09,1, 11.8,1,1, 19.229, 10558.936, 392.207, 52868.139 24/06/11,11:20:33,16,09,1, 11.8,1,1, 19.229, 10557.799, 391.646, 52867.049 24/06/11,11:20:33,17,09,1, 11.8,1,1, 19.229, 10558.317, 391.365, 52868.250 24/06/11,11:20:33,18,09,1, 11.8,1,1, 19.229, 10558.778, 392.571, 52867.845 24/06/11,11:20:33,19,09,1, 11.8,1,1, 19.229, 10558.066, 391.400, 52867.785 24/06/11,11:20:34,00,09,1, 11.9,1,1, 19.231, 10558.060, 391.400, 52867.785 24/06/11,11:20:34,01,09,1, 11.9,1,1, 19.231, 10558.293, 391.370, 52868.248 24/06/11,11:20:34,02,09,1, 11.9,1,1, 19.231, 10558.724, 392.630, 52867.901 24/06/11,11:20:34,03,09,1, 11.9,1,1, 19.231, 10558.039, 391.430, 52867.695 24/06/11,11:20:34,04,09,1, 11.9,1,1, 19.231, 10559.144, 391.945, 52868.933 24/06/11,11:20:34,05,09,1, 11.9,1,1, 19.231, 10558.660, 392.274, 52867.705 24/06/11,11:20:34,06,09,1, 11.9,1,1, 19.231, 10558.257, 391.067, 52868.033 24/06/11,11:20:34,07,09,1, 11.9,1,1, 19.231, 10558.918, 392.212, 52868.167 24/06/11,11:20:34,08,09,1, 11.9,1,1, 19.231, 10557.864, 391.739, 52866.972 24/06/11,11:20:34,09,09,1, 11.9,1,1, 19.231, 10558.308, 391.378, 52868.163 24/06/11,11:20:34,10,09,1, 11.9,1,1, 19.231, 10558.775, 392.589, 52867.987 24/06/11,11:20:34,11,09,1, 11.9,1,1, 19.231, 10558.021, 391.462, 52867.703 24/06/11,11:20:34,12,09,1, 11.9,1,1, 19.231, 10559.154, 391.959, 52868.858 24/06/11,11:20:34,13,09,1, 11.9,1,1, 19.231, 10558.679, 392.312, 52867.796 24/06/11,11:20:34,14,09,1, 11.9,1,1, 19.231, 10558.220, 391.056, 52867.965 24/06/11,11:20:34,15,09,1, 11.9,1,1, 19.231, 10558.925, 392.235, 52868.185 24/06/11,11:20:34,16,09,1, 11.9,1,1, 19.231, 10557.806, 391.671, 52867.041 24/06/11,11:20:34,17,09,1, 11.9,1,1, 19.231, 10558.301, 391.343, 52868.193 24/06/11,11:20:34,18,09,1, 11.9,1,1, 19.231, 10558.705, 392.587, 52867.976 24/06/11,11:20:34,19,09,1, 11.9,1,1, 19.231, 10558.024, 391.458, 52867.810 24/06/11,11:20:35,00,09,1, 11.9,1,1, 19.233, 10558.019, 391.458, 52867.810 24/06/11,11:20:35,01,09,1, 11.9,1,1, 19.233, 10558.262, 391.318, 52868.164 24/06/11,11:20:35,02,09,1, 11.9,1,1, 19.233, 10558.717, 392.622, 52867.986 24/06/11,11:20:35,03,09,1, 11.9,1,1, 19.233, 10557.956, 391.467, 52867.740 24/06/11,11:20:35,04,09,1, 11.9,1,1, 19.233, 10559.044, 391.941, 52868.936 24/06/11,11:20:35,05,09,1, 11.9,1,1, 19.233, 10558.686, 392.406, 52867.805 24/06/11,11:20:35,06,09,1, 11.9,1,1, 19.233, 10558.230, 391.142, 52868.075 24/06/11,11:20:35,07,09,1, 11.9,1,1, 19.233, 10558.928, 392.290, 52868.365 24/06/11,11:20:35,08,09,1, 11.9,1,1, 19.233, 10557.853, 391.765, 52867.051 24/06/11,11:20:35,09,09,1, 11.9,1,1, 19.233, 10558.239, 391.323, 52868.178 24/06/11,11:20:35,10,09,1, 11.9,1,1, 19.233, 10558.707, 392.620, 52867.995 24/06/11,11:20:35,11,09,1, 11.9,1,1, 19.233, 10557.960, 391.439, 52867.744 24/06/11,11:20:35,12,09,1, 11.9,1,1, 19.233, 10559.073, 391.980, 52868.962 24/06/11,11:20:35,13,09,1, 11.9,1,1, 19.233, 10558.653, 392.412, 52867.831 24/06/11,11:20:35,14,09,1, 11.9,1,1, 19.233, 10558.245, 391.126, 52867.989 24/06/11,11:20:35,15,09,1, 11.9,1,1, 19.233, 10558.959, 392.190, 52868.191 24/06/11,11:20:35,16,09,1, 11.9,1,1, 19.233, 10557.855, 391.676, 52867.029 24/06/11,11:20:35,17,09,1, 11.9,1,1, 19.233, 10558.205, 391.317, 52868.240 24/06/11,11:20:35,18,09,1, 11.9,1,1, 19.233, 10558.631, 392.617, 52867.947 24/06/11,11:20:35,19,09,1, 11.9,1,1, 19.233, 10557.929, 391.512, 52867.725 24/06/11,11:20:36,00,08,1, 12.0,1,1, 19.232, 10557.927, 391.512, 52867.725 24/06/11,11:20:36,01,08,1, 12.0,1,1, 19.232, 10558.227, 391.328, 52868.181 24/06/11,11:20:36,02,08,1, 12.0,1,1, 19.232, 10558.611, 392.592, 52867.887 24/06/11,11:20:36,03,08,1, 12.0,1,1, 19.232, 10557.862, 391.545, 52867.608 24/06/11,11:20:36,04,08,1, 12.0,1,1, 19.232, 10558.973, 391.886, 52868.896 24/06/11,11:20:36,05,08,1, 12.0,1,1, 19.232, 10558.678, 392.450, 52867.830 24/06/11,11:20:36,06,08,1, 12.0,1,1, 19.232, 10558.192, 391.159, 52868.145 24/06/11,11:20:36,07,08,1, 12.0,1,1, 19.232, 10558.966, 392.230, 52868.340 24/06/11,11:20:36,08,08,1, 12.0,1,1, 19.232, 10557.821, 391.825, 52867.077 24/06/11,11:20:36,09,08,1, 12.0,1,1, 19.232, 10558.092, 391.295, 52868.108 24/06/11,11:20:36,10,08,1, 12.0,1,1, 19.232, 10558.618, 392.590, 52867.862 24/06/11,11:20:36,11,08,1, 12.0,1,1, 19.232, 10557.838, 391.531, 52867.599 24/06/11,11:20:36,12,08,1, 12.0,1,1, 19.232, 10558.965, 391.993, 52868.973 24/06/11,11:20:36,13,08,1, 12.0,1,1, 19.232, 10558.648, 392.426, 52867.956 24/06/11,11:20:36,14,08,1, 12.0,1,1, 19.232, 10558.187, 391.148, 52868.052 24/06/11,11:20:36,15,08,1, 12.0,1,1, 19.232, 10558.941, 392.185, 52868.306 24/06/11,11:20:36,16,08,1, 12.0,1,1, 19.232, 10557.846, 391.765, 52866.966 24/06/11,11:20:36,17,08,1, 12.0,1,1, 19.232, 10558.196, 391.283, 52868.157 24/06/11,11:20:36,18,08,1, 12.0,1,1, 19.232, 10558.616, 392.552, 52867.785 24/06/11,11:20:36,19,08,1, 12.0,1,1, 19.232, 10557.894, 391.573, 52867.693 24/06/11,11:20:37,00,10,1, 11.9,1,1, 19.230, 10557.894, 391.573, 52867.693 24/06/11,11:20:37,01,10,1, 11.9,1,1, 19.230, 10558.130, 391.305, 52868.165 24/06/11,11:20:37,02,10,1, 11.9,1,1, 19.230, 10558.559, 392.601, 52867.843 24/06/11,11:20:37,03,10,1, 11.9,1,1, 19.230, 10557.823, 391.534, 52867.512 24/06/11,11:20:37,04,10,1, 11.9,1,1, 19.230, 10558.912, 391.934, 52868.840 24/06/11,11:20:37,05,10,1, 11.9,1,1, 19.230, 10558.662, 392.515, 52867.774 24/06/11,11:20:37,06,10,1, 11.9,1,1, 19.230, 10558.205, 391.245, 52868.039 24/06/11,11:20:37,07,10,1, 11.9,1,1, 19.230, 10559.065, 392.229, 52868.465 24/06/11,11:20:37,08,10,1, 11.9,1,1, 19.230, 10557.919, 391.904, 52867.139 24/06/11,11:20:37,09,10,1, 11.9,1,1, 19.230, 10558.132, 391.305, 52868.007 24/06/11,11:20:37,10,10,1, 11.9,1,1, 19.230, 10558.645, 392.575, 52867.874 24/06/11,11:20:37,11,10,1, 11.9,1,1, 19.230, 10557.785, 391.616, 52867.525 24/06/11,11:20:37,12,10,1, 11.9,1,1, 19.230, 10558.888, 391.919, 52868.817 24/06/11,11:20:37,13,10,1, 11.9,1,1, 19.230, 10558.679, 392.551, 52867.924 24/06/11,11:20:37,14,10,1, 11.9,1,1, 19.230, 10558.243, 391.242, 52868.024 24/06/11,11:20:37,15,10,1, 11.9,1,1, 19.230, 10559.014, 392.214, 52868.463 24/06/11,11:20:37,16,10,1, 11.9,1,1, 19.230, 10557.962, 391.908, 52867.155 24/06/11,11:20:37,17,10,1, 11.9,1,1, 19.230, 10558.137, 391.272, 52868.082 24/06/11,11:20:37,18,10,1, 11.9,1,1, 19.230, 10558.652, 392.612, 52867.896 24/06/11,11:20:37,19,10,1, 11.9,1,1, 19.230, 10557.810, 391.654, 52867.595 24/06/11,11:20:38,00,10,1, 11.9,1,1, 19.231, 10557.802, 391.654, 52867.595 24/06/11,11:20:38,01,10,1, 11.9,1,1, 19.231, 10558.045, 391.270, 52867.983 24/06/11,11:20:38,02,10,1, 11.9,1,1, 19.231, 10558.538, 392.605, 52867.877 24/06/11,11:20:38,03,10,1, 11.9,1,1, 19.231, 10557.702, 391.644, 52867.420 24/06/11,11:20:38,04,10,1, 11.9,1,1, 19.231, 10558.689, 391.900, 52868.748 24/06/11,11:20:38,05,10,1, 11.9,1,1, 19.231, 10558.661, 392.624, 52867.850 24/06/11,11:20:38,06,10,1, 11.9,1,1, 19.231, 10558.138, 391.297, 52868.117 24/06/11,11:20:38,07,10,1, 11.9,1,1, 19.231, 10559.067, 392.232, 52868.590 24/06/11,11:20:38,08,10,1, 11.9,1,1, 19.231, 10558.001, 391.973, 52867.159 24/06/11,11:20:38,09,10,1, 11.9,1,1, 19.231, 10558.023, 391.236, 52868.055 24/06/11,11:20:38,10,10,1, 11.9,1,1, 19.231, 10558.591, 392.604, 52867.893 24/06/11,11:20:38,11,10,1, 11.9,1,1, 19.231, 10557.731, 391.671, 52867.353 24/06/11,11:20:38,12,10,1, 11.9,1,1, 19.231, 10558.751, 391.920, 52868.750 24/06/11,11:20:38,13,10,1, 11.9,1,1, 19.231, 10558.696, 392.640, 52867.943 24/06/11,11:20:38,14,10,1, 11.9,1,1, 19.231, 10558.147, 391.285, 52868.019 24/06/11,11:20:38,15,10,1, 11.9,1,1, 19.231, 10559.062, 392.185, 52868.511 24/06/11,11:20:38,16,10,1, 11.9,1,1, 19.231, 10558.046, 392.003, 52867.229 24/06/11,11:20:38,17,10,1, 11.9,1,1, 19.231, 10558.060, 391.281, 52868.067 24/06/11,11:20:38,18,10,1, 11.9,1,1, 19.231, 10558.589, 392.611, 52867.948 24/06/11,11:20:38,19,10,1, 11.9,1,1, 19.231, 10557.677, 391.674, 52867.418 24/06/11,11:20:39,00,09,1, 12.0,1,1, 19.232, 10557.677, 391.674, 52867.418 24/06/11,11:20:39,01,09,1, 12.0,1,1, 19.232, 10558.005, 391.230, 52867.919 24/06/11,11:20:39,02,09,1, 12.0,1,1, 19.232, 10558.626, 392.545, 52867.911 24/06/11,11:20:39,03,09,1, 12.0,1,1, 19.232, 10557.633, 391.720, 52867.255 24/06/11,11:20:39,04,09,1, 12.0,1,1, 19.232, 10558.541, 391.871, 52868.759 24/06/11,11:20:39,05,09,1, 12.0,1,1, 19.232, 10558.652, 392.744, 52867.977 24/06/11,11:20:39,06,09,1, 12.0,1,1, 19.232, 10558.087, 391.327, 52867.984 24/06/11,11:20:39,07,09,1, 12.0,1,1, 19.232, 10559.057, 392.178, 52868.581 24/06/11,11:20:39,08,09,1, 12.0,1,1, 19.232, 10558.105, 392.105, 52867.256 24/06/11,11:20:39,09,09,1, 12.0,1,1, 19.232, 10558.053, 391.214, 52868.039 24/06/11,11:20:39,10,09,1, 12.0,1,1, 19.232, 10558.567, 392.536, 52867.960 24/06/11,11:20:39,11,09,1, 12.0,1,1, 19.232, 10557.634, 391.728, 52867.171 24/06/11,11:20:39,12,09,1, 12.0,1,1, 19.232, 10558.589, 391.793, 52868.588 24/06/11,11:20:39,13,09,1, 12.0,1,1, 19.232, 10558.643, 392.668, 52867.962 24/06/11,11:20:39,14,09,1, 12.0,1,1, 19.232, 10558.068, 391.381, 52867.969 24/06/11,11:20:39,15,09,1, 12.0,1,1, 19.232, 10559.030, 392.205, 52868.665 24/06/11,11:20:39,16,09,1, 12.0,1,1, 19.232, 10558.145, 392.179, 52867.290 24/06/11,11:20:39,17,09,1, 12.0,1,1, 19.232, 10558.034, 391.278, 52867.867 24/06/11,11:20:39,18,09,1, 12.0,1,1, 19.232, 10558.607, 392.561, 52867.897 24/06/11,11:20:39,19,09,1, 12.0,1,1, 19.232, 10557.558, 391.727, 52867.128 24/06/11,11:20:40,00,09,1, 11.9,1,1, 19.228, 10557.551, 391.727, 52867.128 24/06/11,11:20:40,01,09,1, 11.9,1,1, 19.228, 10558.033, 391.216, 52867.927 24/06/11,11:20:40,02,09,1, 11.9,1,1, 19.228, 10558.626, 392.524, 52867.969 24/06/11,11:20:40,03,09,1, 11.9,1,1, 19.228, 10557.633, 391.797, 52867.132 24/06/11,11:20:40,04,09,1, 11.9,1,1, 19.228, 10558.403, 391.751, 52868.466 24/06/11,11:20:40,05,09,1, 11.9,1,1, 19.228, 10558.653, 392.723, 52867.971 24/06/11,11:20:40,06,09,1, 11.9,1,1, 19.228, 10558.047, 391.451, 52867.980 24/06/11,11:20:40,07,09,1, 11.9,1,1, 19.228, 10559.053, 392.182, 52868.778 24/06/11,11:20:40,08,09,1, 11.9,1,1, 19.228, 10558.288, 392.254, 52867.345 24/06/11,11:20:40,09,09,1, 11.9,1,1, 19.228, 10558.020, 391.195, 52867.937 24/06/11,11:20:40,10,09,1, 11.9,1,1, 19.228, 10558.598, 392.535, 52867.911 24/06/11,11:20:40,11,09,1, 11.9,1,1, 19.228, 10557.615, 391.796, 52867.176 24/06/11,11:20:40,12,09,1, 11.9,1,1, 19.228, 10558.354, 391.680, 52868.421 24/06/11,11:20:40,13,09,1, 11.9,1,1, 19.228, 10558.579, 392.732, 52867.942 24/06/11,11:20:40,14,09,1, 11.9,1,1, 19.228, 10557.995, 391.458, 52867.948 24/06/11,11:20:40,15,09,1, 11.9,1,1, 19.228, 10559.055, 392.195, 52868.765 24/06/11,11:20:40,16,09,1, 11.9,1,1, 19.228, 10558.281, 392.288, 52867.379 24/06/11,11:20:40,17,09,1, 11.9,1,1, 19.228, 10558.035, 391.244, 52867.931 24/06/11,11:20:40,18,09,1, 11.9,1,1, 19.228, 10558.601, 392.630, 52867.988 24/06/11,11:20:40,19,09,1, 11.9,1,1, 19.228, 10557.546, 391.791, 52867.106 24/06/11,11:20:41,00,07,1, 12.0,1,1, 19.227, 10557.543, 391.791, 52867.106 24/06/11,11:20:41,01,07,1, 12.0,1,1, 19.227, 10558.092, 391.260, 52868.003 24/06/11,11:20:41,02,07,1, 12.0,1,1, 19.227, 10558.706, 392.509, 52868.048 24/06/11,11:20:41,03,07,1, 12.0,1,1, 19.227, 10557.650, 391.888, 52867.006 24/06/11,11:20:41,04,07,1, 12.0,1,1, 19.227, 10558.275, 391.633, 52868.347 24/06/11,11:20:41,05,07,1, 12.0,1,1, 19.227, 10558.559, 392.708, 52867.895 24/06/11,11:20:41,06,07,1, 12.0,1,1, 19.227, 10557.936, 391.562, 52867.851 24/06/11,11:20:41,07,07,1, 12.0,1,1, 19.227, 10558.994, 392.178, 52868.883 24/06/11,11:20:41,08,07,1, 12.0,1,1, 19.227, 10558.424, 392.395, 52867.602 24/06/11,11:20:41,09,07,1, 12.0,1,1, 19.227, 10558.069, 391.303, 52867.997 24/06/11,11:20:41,10,07,1, 12.0,1,1, 19.227, 10558.696, 392.444, 52868.014 24/06/11,11:20:41,11,07,1, 12.0,1,1, 19.227, 10557.661, 391.843, 52867.004 24/06/11,11:20:41,12,07,1, 12.0,1,1, 19.227, 10558.222, 391.608, 52868.324 24/06/11,11:20:41,13,07,1, 12.0,1,1, 19.227, 10558.570, 392.848, 52867.886 24/06/11,11:20:41,14,07,1, 12.0,1,1, 19.227, 10557.919, 391.582, 52867.812 24/06/11,11:20:41,15,07,1, 12.0,1,1, 19.227, 10559.008, 392.178, 52868.785 24/06/11,11:20:41,16,07,1, 12.0,1,1, 19.227, 10558.427, 392.402, 52867.486 24/06/11,11:20:41,17,07,1, 12.0,1,1, 19.227, 10558.092, 391.216, 52867.898 24/06/11,11:20:41,18,07,1, 12.0,1,1, 19.227, 10558.747, 392.471, 52867.984 24/06/11,11:20:41,19,07,1, 12.0,1,1, 19.227, 10557.624, 391.886, 52867.041 24/06/11,11:20:42,00,09,1, 11.9,1,1, 19.232, 10557.618, 391.886, 52867.041 24/06/11,11:20:42,01,09,1, 11.9,1,1, 19.232, 10558.173, 391.306, 52867.988 24/06/11,11:20:42,02,09,1, 11.9,1,1, 19.232, 10558.847, 392.430, 52868.220 24/06/11,11:20:42,03,09,1, 11.9,1,1, 19.232, 10557.790, 391.916, 52867.008 24/06/11,11:20:42,04,09,1, 11.9,1,1, 19.232, 10558.091, 391.490, 52868.154 24/06/11,11:20:42,05,09,1, 11.9,1,1, 19.232, 10558.557, 392.820, 52867.892 24/06/11,11:20:42,06,09,1, 11.9,1,1, 19.232, 10557.827, 391.649, 52867.698 24/06/11,11:20:42,07,09,1, 11.9,1,1, 19.232, 10558.936, 392.121, 52868.867 24/06/11,11:20:42,08,09,1, 11.9,1,1, 19.232, 10558.542, 392.523, 52867.643 24/06/11,11:20:42,09,09,1, 11.9,1,1, 19.232, 10558.104, 391.284, 52867.965 24/06/11,11:20:42,10,09,1, 11.9,1,1, 19.232, 10558.819, 392.389, 52868.201 24/06/11,11:20:42,11,09,1, 11.9,1,1, 19.232, 10557.712, 391.935, 52866.995 24/06/11,11:20:42,12,09,1, 11.9,1,1, 19.232, 10558.142, 391.560, 52868.216 24/06/11,11:20:42,13,09,1, 11.9,1,1, 19.232, 10558.529, 392.764, 52867.843 24/06/11,11:20:42,14,09,1, 11.9,1,1, 19.232, 10557.806, 391.666, 52867.696 24/06/11,11:20:42,15,09,1, 11.9,1,1, 19.232, 10558.857, 392.090, 52868.845 24/06/11,11:20:42,16,09,1, 11.9,1,1, 19.232, 10558.596, 392.529, 52867.756 24/06/11,11:20:42,17,09,1, 11.9,1,1, 19.232, 10558.077, 391.316, 52868.027 24/06/11,11:20:42,18,09,1, 11.9,1,1, 19.232, 10558.875, 392.392, 52868.206 24/06/11,11:20:42,19,09,1, 11.9,1,1, 19.232, 10557.763, 392.011, 52867.003 24/06/11,11:20:43,00,09,1, 11.9,1,1, 19.234, 10557.760, 392.011, 52867.003 24/06/11,11:20:43,01,09,1, 11.9,1,1, 19.234, 10558.095, 391.409, 52867.976 24/06/11,11:20:43,02,09,1, 11.9,1,1, 19.234, 10558.924, 392.374, 52868.248 24/06/11,11:20:43,03,09,1, 11.9,1,1, 19.234, 10557.885, 392.025, 52867.033 24/06/11,11:20:43,04,09,1, 11.9,1,1, 19.234, 10558.043, 391.462, 52867.975 24/06/11,11:20:43,05,09,1, 11.9,1,1, 19.234, 10558.481, 392.741, 52867.678 24/06/11,11:20:43,06,09,1, 11.9,1,1, 19.234, 10557.690, 391.724, 52867.437 24/06/11,11:20:43,07,09,1, 11.9,1,1, 19.234, 10558.752, 392.020, 52868.788 24/06/11,11:20:43,08,09,1, 11.9,1,1, 19.234, 10558.608, 392.651, 52867.668 24/06/11,11:20:43,09,09,1, 11.9,1,1, 19.234, 10558.111, 391.367, 52867.965 24/06/11,11:20:43,10,09,1, 11.9,1,1, 19.234, 10558.983, 392.398, 52868.307 24/06/11,11:20:43,11,09,1, 11.9,1,1, 19.234, 10557.905, 392.075, 52867.029 24/06/11,11:20:43,12,09,1, 11.9,1,1, 19.234, 10558.003, 391.450, 52867.989 24/06/11,11:20:43,13,09,1, 11.9,1,1, 19.234, 10558.499, 392.730, 52867.760 24/06/11,11:20:43,14,09,1, 11.9,1,1, 19.234, 10557.699, 391.746, 52867.496 24/06/11,11:20:43,15,09,1, 11.9,1,1, 19.234, 10558.788, 392.051, 52868.828 24/06/11,11:20:43,16,09,1, 11.9,1,1, 19.234, 10558.610, 392.730, 52867.817 24/06/11,11:20:43,17,09,1, 11.9,1,1, 19.234, 10558.116, 391.387, 52867.978 24/06/11,11:20:43,18,09,1, 11.9,1,1, 19.234, 10558.958, 392.432, 52868.311 24/06/11,11:20:43,19,09,1, 11.9,1,1, 19.234, 10557.908, 392.116, 52867.007 24/06/11,11:20:44,00,09,1, 11.8,1,1, 19.232, 10557.902, 392.116, 52867.007 24/06/11,11:20:44,01,09,1, 11.8,1,1, 19.232, 10558.082, 391.399, 52867.971 24/06/11,11:20:44,02,09,1, 11.8,1,1, 19.232, 10559.019, 392.373, 52868.463 24/06/11,11:20:44,03,09,1, 11.8,1,1, 19.232, 10558.048, 392.186, 52867.151 24/06/11,11:20:44,04,09,1, 11.8,1,1, 19.232, 10557.963, 391.344, 52867.904 24/06/11,11:20:44,05,09,1, 11.8,1,1, 19.232, 10558.525, 392.681, 52867.829 24/06/11,11:20:44,06,09,1, 11.8,1,1, 19.232, 10557.631, 391.776, 52867.214 24/06/11,11:20:44,07,09,1, 11.8,1,1, 19.232, 10558.555, 391.954, 52868.648 24/06/11,11:20:44,08,09,1, 11.8,1,1, 19.232, 10558.603, 392.782, 52867.874 24/06/11,11:20:44,09,09,1, 11.8,1,1, 19.232, 10558.038, 391.465, 52867.972 24/06/11,11:20:44,10,09,1, 11.8,1,1, 19.232, 10559.012, 392.333, 52868.458 24/06/11,11:20:44,11,09,1, 11.8,1,1, 19.232, 10558.056, 392.207, 52867.161 24/06/11,11:20:44,12,09,1, 11.8,1,1, 19.232, 10557.954, 391.343, 52867.878 24/06/11,11:20:44,13,09,1, 11.8,1,1, 19.232, 10558.504, 392.652, 52867.716 24/06/11,11:20:44,14,09,1, 11.8,1,1, 19.232, 10557.625, 391.803, 52867.244 24/06/11,11:20:44,15,09,1, 11.8,1,1, 19.232, 10558.571, 391.959, 52868.717 24/06/11,11:20:44,16,09,1, 11.8,1,1, 19.232, 10558.656, 392.827, 52867.938 24/06/11,11:20:44,17,09,1, 11.8,1,1, 19.232, 10558.093, 391.485, 52867.936 24/06/11,11:20:44,18,09,1, 11.8,1,1, 19.232, 10558.998, 392.366, 52868.503 24/06/11,11:20:44,19,09,1, 11.8,1,1, 19.232, 10558.076, 392.207, 52867.142 24/06/11,11:20:45,00,09,1, 11.9,1,1, 19.227, 10558.069, 392.207, 52867.142 24/06/11,11:20:45,01,09,1, 11.9,1,1, 19.227, 10558.059, 391.566, 52867.902 24/06/11,11:20:45,02,09,1, 11.9,1,1, 19.227, 10559.061, 392.314, 52868.666 24/06/11,11:20:45,03,09,1, 11.9,1,1, 19.227, 10558.288, 392.374, 52867.341 24/06/11,11:20:45,04,09,1, 11.9,1,1, 19.227, 10558.027, 391.371, 52867.888 24/06/11,11:20:45,05,09,1, 11.9,1,1, 19.227, 10558.566, 392.605, 52867.750 24/06/11,11:20:45,06,09,1, 11.9,1,1, 19.227, 10557.600, 391.862, 52867.098 24/06/11,11:20:45,07,09,1, 11.9,1,1, 19.227, 10558.343, 391.834, 52868.386 24/06/11,11:20:45,08,09,1, 11.9,1,1, 19.227, 10558.654, 392.934, 52867.902 24/06/11,11:20:45,09,09,1, 11.9,1,1, 19.227, 10558.070, 391.568, 52867.896 24/06/11,11:20:45,10,09,1, 11.9,1,1, 19.227, 10559.034, 392.310, 52868.652 24/06/11,11:20:45,11,09,1, 11.9,1,1, 19.227, 10558.299, 392.409, 52867.307 24/06/11,11:20:45,12,09,1, 11.9,1,1, 19.227, 10558.027, 391.313, 52867.865 24/06/11,11:20:45,13,09,1, 11.9,1,1, 19.227, 10558.589, 392.591, 52867.828 24/06/11,11:20:45,14,09,1, 11.9,1,1, 19.227, 10557.595, 391.844, 52867.114 24/06/11,11:20:45,15,09,1, 11.9,1,1, 19.227, 10558.345, 391.836, 52868.477 24/06/11,11:20:45,16,09,1, 11.9,1,1, 19.227, 10558.647, 392.912, 52867.848 24/06/11,11:20:45,17,09,1, 11.9,1,1, 19.227, 10558.026, 391.584, 52867.854 24/06/11,11:20:45,18,09,1, 11.9,1,1, 19.227, 10559.033, 392.313, 52868.651 24/06/11,11:20:45,19,09,1, 11.9,1,1, 19.227, 10558.336, 392.383, 52867.295 24/06/11,11:20:46,00,09,1, 12.0,1,1, 19.228, 10558.336, 392.383, 52867.295 24/06/11,11:20:46,01,09,1, 12.0,1,1, 19.228, 10557.999, 391.650, 52867.724 24/06/11,11:20:46,02,09,1, 12.0,1,1, 19.228, 10559.023, 392.281, 52868.806 24/06/11,11:20:46,03,09,1, 12.0,1,1, 19.228, 10558.502, 392.550, 52867.539 24/06/11,11:20:46,04,09,1, 12.0,1,1, 19.228, 10558.029, 391.318, 52867.830 24/06/11,11:20:46,05,09,1, 12.0,1,1, 19.228, 10558.765, 392.550, 52867.904 24/06/11,11:20:46,06,09,1, 12.0,1,1, 19.228, 10557.671, 391.972, 52866.947 24/06/11,11:20:46,07,09,1, 12.0,1,1, 19.228, 10558.156, 391.709, 52868.205 24/06/11,11:20:46,08,09,1, 12.0,1,1, 19.228, 10558.585, 392.916, 52867.720 24/06/11,11:20:46,09,09,1, 12.0,1,1, 19.228, 10557.978, 391.724, 52867.753 24/06/11,11:20:46,10,09,1, 12.0,1,1, 19.228, 10558.995, 392.257, 52868.741 24/06/11,11:20:46,11,09,1, 12.0,1,1, 19.228, 10558.488, 392.545, 52867.418 24/06/11,11:20:46,12,09,1, 12.0,1,1, 19.228, 10558.069, 391.296, 52867.832 24/06/11,11:20:46,13,09,1, 12.0,1,1, 19.228, 10558.740, 392.616, 52867.972 24/06/11,11:20:46,14,09,1, 12.0,1,1, 19.228, 10557.636, 391.990, 52866.986 24/06/11,11:20:46,15,09,1, 12.0,1,1, 19.228, 10558.162, 391.670, 52868.273 24/06/11,11:20:46,16,09,1, 12.0,1,1, 19.228, 10558.613, 392.904, 52867.825 24/06/11,11:20:46,17,09,1, 12.0,1,1, 19.228, 10557.939, 391.673, 52867.759 24/06/11,11:20:46,18,09,1, 12.0,1,1, 19.228, 10559.059, 392.284, 52868.886 24/06/11,11:20:46,19,09,1, 12.0,1,1, 19.228, 10558.521, 392.598, 52867.611 24/06/11,11:20:47,00,09,1, 12.0,1,1, 19.233, 10558.519, 392.598, 52867.611 24/06/11,11:20:47,01,09,1, 12.0,1,1, 19.233, 10557.825, 391.773, 52867.667 24/06/11,11:20:47,02,09,1, 12.0,1,1, 19.233, 10558.958, 392.234, 52868.768 24/06/11,11:20:47,03,09,1, 12.0,1,1, 19.233, 10558.637, 392.694, 52867.667 24/06/11,11:20:47,04,09,1, 12.0,1,1, 19.233, 10558.161, 391.377, 52868.066 24/06/11,11:20:47,05,09,1, 12.0,1,1, 19.233, 10558.893, 392.506, 52868.140 24/06/11,11:20:47,06,09,1, 12.0,1,1, 19.233, 10557.775, 392.102, 52866.898 24/06/11,11:20:47,07,09,1, 12.0,1,1, 19.233, 10558.060, 391.547, 52868.003 24/06/11,11:20:47,08,09,1, 12.0,1,1, 19.233, 10558.591, 392.875, 52867.668 24/06/11,11:20:47,09,09,1, 12.0,1,1, 19.233, 10557.808, 391.825, 52867.673 24/06/11,11:20:47,10,09,1, 12.0,1,1, 19.233, 10558.921, 392.192, 52868.787 24/06/11,11:20:47,11,09,1, 12.0,1,1, 19.233, 10558.682, 392.741, 52867.683 24/06/11,11:20:47,12,09,1, 12.0,1,1, 19.233, 10558.162, 391.453, 52868.083 24/06/11,11:20:47,13,09,1, 12.0,1,1, 19.233, 10558.925, 392.524, 52868.170 24/06/11,11:20:47,14,09,1, 12.0,1,1, 19.233, 10557.766, 392.083, 52866.954 24/06/11,11:20:47,15,09,1, 12.0,1,1, 19.233, 10558.068, 391.540, 52867.989 24/06/11,11:20:47,16,09,1, 12.0,1,1, 19.233, 10558.572, 392.872, 52867.748 24/06/11,11:20:47,17,09,1, 12.0,1,1, 19.233, 10557.805, 391.757, 52867.630 24/06/11,11:20:47,18,09,1, 12.0,1,1, 19.233, 10558.912, 392.224, 52868.709 24/06/11,11:20:47,19,09,1, 12.0,1,1, 19.233, 10558.670, 392.705, 52867.554 24/06/11,11:20:48,00,09,1, 11.9,1,1, 19.228, 10558.670, 392.705, 52867.554 24/06/11,11:20:48,01,09,1, 11.9,1,1, 19.228, 10557.751, 391.838, 52867.301 24/06/11,11:20:48,02,09,1, 11.9,1,1, 19.228, 10558.792, 392.125, 52868.692 24/06/11,11:20:48,03,09,1, 11.9,1,1, 19.228, 10558.761, 392.877, 52867.802 24/06/11,11:20:48,04,09,1, 11.9,1,1, 19.228, 10558.180, 391.504, 52868.081 24/06/11,11:20:48,05,09,1, 11.9,1,1, 19.228, 10559.039, 392.489, 52868.328 24/06/11,11:20:48,06,09,1, 11.9,1,1, 19.228, 10557.949, 392.226, 52867.014 24/06/11,11:20:48,07,09,1, 11.9,1,1, 19.228, 10558.041, 391.405, 52867.909 24/06/11,11:20:48,08,09,1, 11.9,1,1, 19.228, 10558.612, 392.808, 52867.590 24/06/11,11:20:48,09,09,1, 11.9,1,1, 19.228, 10557.666, 391.873, 52867.324 24/06/11,11:20:48,10,09,1, 11.9,1,1, 19.228, 10558.783, 392.145, 52868.690 24/06/11,11:20:48,11,09,1, 11.9,1,1, 19.228, 10558.738, 392.884, 52867.728 24/06/11,11:20:48,12,09,1, 11.9,1,1, 19.228, 10558.140, 391.497, 52867.949 24/06/11,11:20:48,13,09,1, 11.9,1,1, 19.228, 10559.008, 392.449, 52868.302 24/06/11,11:20:48,14,09,1, 11.9,1,1, 19.228, 10558.019, 392.212, 52866.929 24/06/11,11:20:48,15,09,1, 11.9,1,1, 19.228, 10558.000, 391.423, 52867.900 24/06/11,11:20:48,16,09,1, 11.9,1,1, 19.228, 10558.591, 392.833, 52867.699 24/06/11,11:20:48,17,09,1, 11.9,1,1, 19.228, 10557.675, 391.886, 52867.254 24/06/11,11:20:48,18,09,1, 11.9,1,1, 19.228, 10558.692, 392.045, 52868.614 24/06/11,11:20:48,19,09,1, 11.9,1,1, 19.228, 10558.745, 392.924, 52867.755 24/06/11,11:20:49,00,09,1, 11.9,1,1, 19.229, 10558.745, 392.924, 52867.755 24/06/11,11:20:49,01,09,1, 11.9,1,1, 19.229, 10557.690, 391.897, 52867.089 24/06/11,11:20:49,02,09,1, 11.9,1,1, 19.229, 10558.608, 391.956, 52868.494 24/06/11,11:20:49,03,09,1, 11.9,1,1, 19.229, 10558.738, 392.952, 52867.755 24/06/11,11:20:49,04,09,1, 11.9,1,1, 19.229, 10558.095, 391.594, 52867.958 24/06/11,11:20:49,05,09,1, 11.9,1,1, 19.229, 10559.113, 392.341, 52868.549 24/06/11,11:20:49,06,09,1, 11.9,1,1, 19.229, 10558.250, 392.383, 52867.229 24/06/11,11:20:49,07,09,1, 11.9,1,1, 19.229, 10557.980, 391.369, 52867.856 24/06/11,11:20:49,08,09,1, 11.9,1,1, 19.229, 10558.741, 392.774, 52867.694 24/06/11,11:20:49,09,09,1, 11.9,1,1, 19.229, 10557.650, 391.955, 52867.045 24/06/11,11:20:49,10,09,1, 11.9,1,1, 19.229, 10558.549, 391.944, 52868.396 24/06/11,11:20:49,11,09,1, 11.9,1,1, 19.229, 10558.791, 392.933, 52867.818 24/06/11,11:20:49,12,09,1, 11.9,1,1, 19.229, 10558.077, 391.601, 52867.950 24/06/11,11:20:49,13,09,1, 11.9,1,1, 19.229, 10559.176, 392.385, 52868.622 24/06/11,11:20:49,14,09,1, 11.9,1,1, 19.229, 10558.241, 392.386, 52867.169 24/06/11,11:20:49,15,09,1, 11.9,1,1, 19.229, 10558.054, 391.366, 52867.811 24/06/11,11:20:49,16,09,1, 11.9,1,1, 19.229, 10558.687, 392.667, 52867.690 24/06/11,11:20:49,17,09,1, 11.9,1,1, 19.229, 10557.653, 391.901, 52867.060 24/06/11,11:20:49,18,09,1, 11.9,1,1, 19.229, 10558.506, 391.918, 52868.435 24/06/11,11:20:49,19,09,1, 11.9,1,1, 19.229, 10558.765, 392.995, 52867.741 24/06/11,11:20:50,00,08,1, 11.9,1,1, 19.229, 10558.761, 392.995, 52867.741 24/06/11,11:20:50,01,08,1, 11.9,1,1, 19.229, 10557.723, 392.004, 52866.941 24/06/11,11:20:50,02,08,1, 11.9,1,1, 19.229, 10558.362, 391.769, 52868.238 24/06/11,11:20:50,03,08,1, 11.9,1,1, 19.229, 10558.779, 392.970, 52867.678 24/06/11,11:20:50,04,08,1, 11.9,1,1, 19.229, 10558.058, 391.709, 52867.788 24/06/11,11:20:50,05,08,1, 11.9,1,1, 19.229, 10559.120, 392.357, 52868.686 24/06/11,11:20:50,06,08,1, 11.9,1,1, 19.229, 10558.535, 392.576, 52867.340 24/06/11,11:20:50,07,08,1, 11.9,1,1, 19.229, 10558.107, 391.377, 52867.833 24/06/11,11:20:50,08,08,1, 11.9,1,1, 19.229, 10558.797, 392.644, 52867.830 24/06/11,11:20:50,09,08,1, 11.9,1,1, 19.229, 10557.768, 392.017, 52866.968 24/06/11,11:20:50,10,08,1, 11.9,1,1, 19.229, 10558.316, 391.775, 52868.237 24/06/11,11:20:50,11,08,1, 11.9,1,1, 19.229, 10558.764, 393.035, 52867.742 24/06/11,11:20:50,12,08,1, 11.9,1,1, 19.229, 10558.046, 391.760, 52867.789 24/06/11,11:20:50,13,08,1, 11.9,1,1, 19.229, 10559.108, 392.389, 52868.692 24/06/11,11:20:50,14,08,1, 11.9,1,1, 19.229, 10558.503, 392.557, 52867.398 24/06/11,11:20:50,15,08,1, 11.9,1,1, 19.229, 10558.120, 391.297, 52867.843 24/06/11,11:20:50,16,08,1, 11.9,1,1, 19.229, 10558.891, 392.683, 52867.805 24/06/11,11:20:50,17,08,1, 11.9,1,1, 19.229, 10557.732, 392.040, 52866.897 24/06/11,11:20:50,18,08,1, 11.9,1,1, 19.229, 10558.367, 391.797, 52868.124 24/06/11,11:20:50,19,08,1, 11.9,1,1, 19.229, 10558.759, 393.043, 52867.606 24/06/11,11:20:51,00,10,1, 12.0,1,1, 19.229, 10558.753, 393.043, 52867.606 24/06/11,11:20:51,01,10,1, 12.0,1,1, 19.229, 10557.895, 392.075, 52866.925 24/06/11,11:20:51,02,10,1, 12.0,1,1, 19.229, 10558.179, 391.699, 52867.965 24/06/11,11:20:51,03,10,1, 12.0,1,1, 19.229, 10558.774, 393.001, 52867.617 24/06/11,11:20:51,04,10,1, 12.0,1,1, 19.229, 10557.943, 391.846, 52867.537 24/06/11,11:20:51,05,10,1, 12.0,1,1, 19.229, 10559.044, 392.257, 52868.742 24/06/11,11:20:51,06,10,1, 12.0,1,1, 19.229, 10558.758, 392.767, 52867.587 24/06/11,11:20:51,07,10,1, 12.0,1,1, 19.229, 10558.185, 391.350, 52867.942 24/06/11,11:20:51,08,10,1, 12.0,1,1, 19.229, 10559.007, 392.593, 52867.992 24/06/11,11:20:51,09,10,1, 12.0,1,1, 19.229, 10557.916, 392.135, 52866.836 24/06/11,11:20:51,10,10,1, 12.0,1,1, 19.229, 10558.252, 391.695, 52868.068 24/06/11,11:20:51,11,10,1, 12.0,1,1, 19.229, 10558.748, 392.972, 52867.642 24/06/11,11:20:51,12,10,1, 12.0,1,1, 19.229, 10557.924, 391.828, 52867.504 24/06/11,11:20:51,13,10,1, 12.0,1,1, 19.229, 10559.058, 392.234, 52868.712 24/06/11,11:20:51,14,10,1, 12.0,1,1, 19.229, 10558.761, 392.776, 52867.612 24/06/11,11:20:51,15,10,1, 12.0,1,1, 19.229, 10558.200, 391.418, 52867.873 24/06/11,11:20:51,16,10,1, 12.0,1,1, 19.229, 10559.103, 392.586, 52868.081 24/06/11,11:20:51,17,10,1, 12.0,1,1, 19.229, 10557.917, 392.151, 52866.906 24/06/11,11:20:51,18,10,1, 12.0,1,1, 19.229, 10558.186, 391.582, 52867.893 24/06/11,11:20:51,19,10,1, 12.0,1,1, 19.229, 10558.788, 392.978, 52867.655 24/06/11,11:20:52,00,09,1, 12.0,1,1, 19.230, 10558.786, 392.978, 52867.655 24/06/11,11:20:52,01,09,1, 12.0,1,1, 19.230, 10558.121, 392.263, 52866.907 24/06/11,11:20:52,02,09,1, 12.0,1,1, 19.230, 10558.189, 391.529, 52867.793 24/06/11,11:20:52,03,09,1, 12.0,1,1, 19.230, 10558.831, 392.906, 52867.505 24/06/11,11:20:52,04,09,1, 12.0,1,1, 19.230, 10557.875, 391.845, 52867.206 24/06/11,11:20:52,05,09,1, 12.0,1,1, 19.230, 10558.959, 392.214, 52868.690 24/06/11,11:20:52,06,09,1, 12.0,1,1, 19.230, 10558.902, 392.900, 52867.697 24/06/11,11:20:52,07,09,1, 12.0,1,1, 19.230, 10558.292, 391.510, 52867.880 24/06/11,11:20:52,08,09,1, 12.0,1,1, 19.230, 10559.227, 392.526, 52868.188 24/06/11,11:20:52,09,09,1, 12.0,1,1, 19.230, 10558.191, 392.267, 52866.869 24/06/11,11:20:52,10,09,1, 12.0,1,1, 19.230, 10558.204, 391.528, 52867.802 24/06/11,11:20:52,11,09,1, 12.0,1,1, 19.230, 10558.817, 392.939, 52867.525 24/06/11,11:20:52,12,09,1, 12.0,1,1, 19.230, 10557.909, 391.970, 52867.304 24/06/11,11:20:52,13,09,1, 12.0,1,1, 19.230, 10558.920, 392.143, 52868.600 24/06/11,11:20:52,14,09,1, 12.0,1,1, 19.230, 10558.945, 392.925, 52867.626 24/06/11,11:20:52,15,09,1, 12.0,1,1, 19.230, 10558.260, 391.458, 52867.805 24/06/11,11:20:52,16,09,1, 12.0,1,1, 19.230, 10559.253, 392.497, 52868.106 24/06/11,11:20:52,17,09,1, 12.0,1,1, 19.230, 10558.235, 392.270, 52866.867 24/06/11,11:20:52,18,09,1, 12.0,1,1, 19.230, 10558.247, 391.540, 52867.926 24/06/11,11:20:52,19,09,1, 12.0,1,1, 19.230, 10558.874, 392.948, 52867.652 24/06/11,11:20:53,00,08,1, 12.0,1,1, 19.228, 10558.870, 392.948, 52867.652 24/06/11,11:20:53,01,08,1, 12.0,1,1, 19.228, 10558.428, 392.410, 52867.098 24/06/11,11:20:53,02,08,1, 12.0,1,1, 19.228, 10558.221, 391.444, 52867.892 24/06/11,11:20:53,03,08,1, 12.0,1,1, 19.228, 10558.906, 392.886, 52867.664 24/06/11,11:20:53,04,08,1, 12.0,1,1, 19.228, 10557.843, 392.008, 52867.005 24/06/11,11:20:53,05,08,1, 12.0,1,1, 19.228, 10558.789, 392.075, 52868.363 24/06/11,11:20:53,06,08,1, 12.0,1,1, 19.228, 10558.959, 392.996, 52867.784 24/06/11,11:20:53,07,08,1, 12.0,1,1, 19.228, 10558.252, 391.582, 52867.887 24/06/11,11:20:53,08,08,1, 12.0,1,1, 19.228, 10559.322, 392.466, 52868.459 24/06/11,11:20:53,09,08,1, 12.0,1,1, 19.228, 10558.455, 392.455, 52867.100 24/06/11,11:20:53,10,08,1, 12.0,1,1, 19.228, 10558.269, 391.449, 52867.774 24/06/11,11:20:53,11,08,1, 12.0,1,1, 19.228, 10558.965, 392.865, 52867.631 24/06/11,11:20:53,12,08,1, 12.0,1,1, 19.228, 10557.854, 391.908, 52867.016 24/06/11,11:20:53,13,08,1, 12.0,1,1, 19.228, 10558.721, 392.000, 52868.381 24/06/11,11:20:53,14,08,1, 12.0,1,1, 19.228, 10558.975, 393.013, 52867.630 24/06/11,11:20:53,15,08,1, 12.0,1,1, 19.228, 10558.287, 391.623, 52867.842 24/06/11,11:20:53,16,08,1, 12.0,1,1, 19.228, 10559.415, 392.516, 52868.606 24/06/11,11:20:53,17,08,1, 12.0,1,1, 19.228, 10558.483, 392.446, 52867.126 24/06/11,11:20:53,18,08,1, 12.0,1,1, 19.228, 10558.255, 391.433, 52867.698 24/06/11,11:20:53,19,08,1, 12.0,1,1, 19.228, 10558.956, 392.829, 52867.639 24/06/11,11:20:54,00,08,1, 11.9,1,1, 19.227, 10558.953, 392.829, 52867.639 24/06/11,11:20:54,01,08,1, 11.9,1,1, 19.227, 10558.716, 392.592, 52867.230 24/06/11,11:20:54,02,08,1, 11.9,1,1, 19.227, 10558.323, 391.399, 52867.757 24/06/11,11:20:54,03,08,1, 11.9,1,1, 19.227, 10559.113, 392.782, 52867.692 24/06/11,11:20:54,04,08,1, 11.9,1,1, 19.227, 10557.920, 392.006, 52866.841 24/06/11,11:20:54,05,08,1, 11.9,1,1, 19.227, 10558.657, 391.847, 52868.179 24/06/11,11:20:54,06,08,1, 11.9,1,1, 19.227, 10559.015, 393.055, 52867.729 24/06/11,11:20:54,07,08,1, 11.9,1,1, 19.227, 10558.289, 391.734, 52867.764 24/06/11,11:20:54,08,08,1, 11.9,1,1, 19.227, 10559.447, 392.468, 52868.612 24/06/11,11:20:54,09,08,1, 11.9,1,1, 19.227, 10558.746, 392.611, 52867.271 24/06/11,11:20:54,10,08,1, 11.9,1,1, 19.227, 10558.335, 391.422, 52867.742 24/06/11,11:20:54,11,08,1, 11.9,1,1, 19.227, 10559.135, 392.751, 52867.668 24/06/11,11:20:54,12,08,1, 11.9,1,1, 19.227, 10557.902, 392.019, 52866.811 24/06/11,11:20:54,13,08,1, 11.9,1,1, 19.227, 10558.620, 391.915, 52868.174 24/06/11,11:20:54,14,08,1, 11.9,1,1, 19.227, 10559.020, 393.007, 52867.693 24/06/11,11:20:54,15,08,1, 11.9,1,1, 19.227, 10558.231, 391.728, 52867.654 24/06/11,11:20:54,16,08,1, 11.9,1,1, 19.227, 10559.449, 392.391, 52868.543 24/06/11,11:20:54,17,08,1, 11.9,1,1, 19.227, 10558.771, 392.589, 52867.302 24/06/11,11:20:54,18,08,1, 11.9,1,1, 19.227, 10558.342, 391.461, 52867.785 24/06/11,11:20:54,19,08,1, 11.9,1,1, 19.227, 10559.136, 392.746, 52867.791 24/06/11,11:20:55,00,08,1, 11.9,1,1, 19.225, 10559.129, 392.746, 52867.791 24/06/11,11:20:55,01,08,1, 11.9,1,1, 19.225, 10558.950, 392.812, 52867.401 24/06/11,11:20:55,02,08,1, 11.9,1,1, 19.225, 10558.419, 391.433, 52867.777 24/06/11,11:20:55,03,08,1, 11.9,1,1, 19.225, 10559.267, 392.756, 52867.898 24/06/11,11:20:55,04,08,1, 11.9,1,1, 19.225, 10558.102, 392.161, 52866.796 24/06/11,11:20:55,05,08,1, 11.9,1,1, 19.225, 10558.484, 391.776, 52867.947 24/06/11,11:20:55,06,08,1, 11.9,1,1, 19.225, 10559.047, 393.083, 52867.509 24/06/11,11:20:55,07,08,1, 11.9,1,1, 19.225, 10558.179, 391.805, 52867.513 24/06/11,11:20:55,08,08,1, 11.9,1,1, 19.225, 10559.378, 392.373, 52868.671 24/06/11,11:20:55,09,08,1, 11.9,1,1, 19.225, 10558.946, 392.815, 52867.293 24/06/11,11:20:55,10,08,1, 11.9,1,1, 19.225, 10558.466, 391.477, 52867.778 24/06/11,11:20:55,11,08,1, 11.9,1,1, 19.225, 10559.312, 392.742, 52867.892 24/06/11,11:20:55,12,08,1, 11.9,1,1, 19.225, 10558.071, 392.165, 52866.728 24/06/11,11:20:55,13,08,1, 11.9,1,1, 19.225, 10558.513, 391.702, 52867.933 24/06/11,11:20:55,14,08,1, 11.9,1,1, 19.225, 10559.015, 393.065, 52867.556 24/06/11,11:20:55,15,08,1, 11.9,1,1, 19.225, 10558.155, 391.855, 52867.411 24/06/11,11:20:55,16,08,1, 11.9,1,1, 19.225, 10559.364, 392.445, 52868.573 24/06/11,11:20:55,17,08,1, 11.9,1,1, 19.225, 10558.958, 392.815, 52867.378 24/06/11,11:20:55,18,08,1, 11.9,1,1, 19.225, 10558.464, 391.522, 52867.758 24/06/11,11:20:55,19,08,1, 11.9,1,1, 19.225, 10559.332, 392.706, 52867.861 24/06/11,11:20:56,00,09,1, 12.0,1,1, 19.228, 10559.329, 392.706, 52867.861 24/06/11,11:20:56,01,09,1, 12.0,1,1, 19.228, 10559.130, 392.946, 52867.460 24/06/11,11:20:56,02,09,1, 12.0,1,1, 19.228, 10558.553, 391.538, 52867.804 24/06/11,11:20:56,03,09,1, 12.0,1,1, 19.228, 10559.482, 392.652, 52868.160 24/06/11,11:20:56,04,09,1, 12.0,1,1, 19.228, 10558.277, 392.276, 52866.825 24/06/11,11:20:56,05,09,1, 12.0,1,1, 19.228, 10558.432, 391.592, 52867.729 24/06/11,11:20:56,06,09,1, 12.0,1,1, 19.228, 10559.100, 393.022, 52867.531 24/06/11,11:20:56,07,09,1, 12.0,1,1, 19.228, 10558.092, 391.941, 52867.207 24/06/11,11:20:56,08,09,1, 12.0,1,1, 19.228, 10559.286, 392.302, 52868.608 24/06/11,11:20:56,09,09,1, 12.0,1,1, 19.228, 10559.207, 392.962, 52867.589 24/06/11,11:20:56,10,09,1, 12.0,1,1, 19.228, 10558.538, 391.555, 52867.881 24/06/11,11:20:56,11,09,1, 12.0,1,1, 19.228, 10559.562, 392.617, 52868.133 24/06/11,11:20:56,12,09,1, 12.0,1,1, 19.228, 10558.297, 392.299, 52866.818 24/06/11,11:20:56,13,09,1, 12.0,1,1, 19.228, 10558.459, 391.622, 52867.739 24/06/11,11:20:56,14,09,1, 12.0,1,1, 19.228, 10559.124, 393.043, 52867.534 24/06/11,11:20:56,15,09,1, 12.0,1,1, 19.228, 10558.085, 391.895, 52867.075 24/06/11,11:20:56,16,09,1, 12.0,1,1, 19.228, 10559.252, 392.279, 52868.497 24/06/11,11:20:56,17,09,1, 12.0,1,1, 19.228, 10559.154, 392.922, 52867.534 24/06/11,11:20:56,18,09,1, 12.0,1,1, 19.228, 10558.518, 391.530, 52867.782 24/06/11,11:20:56,19,09,1, 12.0,1,1, 19.228, 10559.531, 392.674, 52868.158 24/06/11,11:20:57,00,10,1, 11.9,1,1, 19.228, 10559.529, 392.674, 52868.158 24/06/11,11:20:57,01,10,1, 11.9,1,1, 19.228, 10559.271, 393.093, 52867.630 24/06/11,11:20:57,02,10,1, 11.9,1,1, 19.228, 10558.552, 391.669, 52867.799 24/06/11,11:20:57,03,10,1, 11.9,1,1, 19.228, 10559.747, 392.571, 52868.429 24/06/11,11:20:57,04,10,1, 11.9,1,1, 19.228, 10558.653, 392.473, 52867.017 24/06/11,11:20:57,05,10,1, 11.9,1,1, 19.228, 10558.498, 391.525, 52867.752 24/06/11,11:20:57,06,10,1, 11.9,1,1, 19.228, 10559.220, 392.926, 52867.437 24/06/11,11:20:57,07,10,1, 11.9,1,1, 19.228, 10558.154, 392.011, 52867.263 24/06/11,11:20:57,08,10,1, 11.9,1,1, 19.228, 10558.847, 392.137, 52868.252 24/06/11,11:20:57,09,10,1, 11.9,1,1, 19.228, 10559.543, 393.165, 52868.283 24/06/11,11:20:57,10,10,1, 11.9,1,1, 19.228, 10558.398, 391.615, 52867.157 24/06/11,11:20:57,11,10,1, 11.9,1,1, 19.228, 10559.433, 392.800, 52868.923 24/06/11,11:20:57,12,10,1, 11.9,1,1, 19.228, 10559.122, 392.602, 52867.541 24/06/11,11:20:57,13,10,1, 11.9,1,1, 19.228, 10558.159, 391.479, 52867.114 24/06/11,11:20:57,14,10,1, 11.9,1,1, 19.228, 10559.465, 393.096, 52868.675 24/06/11,11:20:57,15,10,1, 11.9,1,1, 19.228, 10558.446, 391.956, 52866.774 24/06/11,11:20:57,16,10,1, 11.9,1,1, 19.228, 10558.643, 392.077, 52868.164 24/06/11,11:20:57,17,10,1, 11.9,1,1, 19.228, 10559.610, 393.189, 52868.492 24/06/11,11:20:57,18,10,1, 11.9,1,1, 19.228, 10558.379, 391.585, 52866.941 24/06/11,11:20:57,19,10,1, 11.9,1,1, 19.228, 10559.364, 392.753, 52868.935 24/06/11,11:20:58,00,08,1, 11.9,1,1, 19.226, 10559.362, 392.753, 52868.935 24/06/11,11:20:58,01,08,1, 11.9,1,1, 19.226, 10559.643, 393.241, 52868.544 24/06/11,11:20:58,02,08,1, 11.9,1,1, 19.226, 10558.447, 391.644, 52866.900 24/06/11,11:20:58,03,08,1, 11.9,1,1, 19.226, 10559.354, 392.620, 52868.878 24/06/11,11:20:58,04,08,1, 11.9,1,1, 19.226, 10559.422, 392.806, 52867.835 24/06/11,11:20:58,05,08,1, 11.9,1,1, 19.226, 10558.218, 391.476, 52867.035 24/06/11,11:20:58,06,08,1, 11.9,1,1, 19.226, 10559.500, 393.021, 52868.833 24/06/11,11:20:58,07,08,1, 11.9,1,1, 19.226, 10558.529, 392.054, 52866.801 24/06/11,11:20:58,08,08,1, 11.9,1,1, 19.226, 10558.485, 391.873, 52867.801 24/06/11,11:20:58,09,08,1, 11.9,1,1, 19.226, 10559.673, 393.217, 52868.676 24/06/11,11:20:58,10,08,1, 11.9,1,1, 19.226, 10558.437, 391.668, 52867.010 24/06/11,11:20:58,11,08,1, 11.9,1,1, 19.226, 10559.323, 392.606, 52868.802 24/06/11,11:20:58,12,08,1, 11.9,1,1, 19.226, 10559.412, 392.804, 52867.866 24/06/11,11:20:58,13,08,1, 11.9,1,1, 19.226, 10558.255, 391.423, 52867.000 24/06/11,11:20:58,14,08,1, 11.9,1,1, 19.226, 10559.508, 392.983, 52868.720 24/06/11,11:20:58,15,08,1, 11.9,1,1, 19.226, 10558.617, 392.079, 52866.850 24/06/11,11:20:58,16,08,1, 11.9,1,1, 19.226, 10558.460, 391.863, 52867.858 24/06/11,11:20:58,17,08,1, 11.9,1,1, 19.226, 10559.613, 393.254, 52868.655 24/06/11,11:20:58,18,08,1, 11.9,1,1, 19.226, 10558.417, 391.676, 52866.888 24/06/11,11:20:58,19,08,1, 11.9,1,1, 19.226, 10559.329, 392.586, 52868.772 24/06/11,11:20:59,00,07,1, 11.9,1,1, 19.224, 10559.329, 392.586, 52868.772 24/06/11,11:20:59,01,07,1, 11.9,1,1, 19.224, 10559.590, 393.255, 52868.615 24/06/11,11:20:59,02,07,1, 11.9,1,1, 19.224, 10558.474, 391.841, 52866.853 24/06/11,11:20:59,03,07,1, 11.9,1,1, 19.224, 10559.180, 392.506, 52868.674 24/06/11,11:20:59,04,07,1, 11.9,1,1, 19.224, 10559.680, 393.051, 52868.128 24/06/11,11:20:59,05,07,1, 11.9,1,1, 19.224, 10558.407, 391.500, 52866.970 24/06/11,11:20:59,06,07,1, 11.9,1,1, 19.224, 10559.581, 392.957, 52868.855 24/06/11,11:20:59,07,07,1, 11.9,1,1, 19.224, 10558.807, 392.315, 52867.024 24/06/11,11:20:59,08,07,1, 11.9,1,1, 19.224, 10558.334, 391.721, 52867.426 24/06/11,11:20:59,09,07,1, 11.9,1,1, 19.224, 10559.582, 393.231, 52868.577 24/06/11,11:20:59,10,07,1, 11.9,1,1, 19.224, 10558.488, 391.828, 52866.760 24/06/11,11:20:59,11,07,1, 11.9,1,1, 19.224, 10559.218, 392.475, 52868.570 24/06/11,11:20:59,12,07,1, 11.9,1,1, 19.224, 10559.663, 393.034, 52868.136 24/06/11,11:20:59,13,07,1, 11.9,1,1, 19.224, 10558.437, 391.452, 52867.038 24/06/11,11:20:59,14,07,1, 11.9,1,1, 19.224, 10559.571, 392.956, 52868.869 24/06/11,11:20:59,15,07,1, 11.9,1,1, 19.224, 10558.895, 392.300, 52866.975 24/06/11,11:20:59,16,07,1, 11.9,1,1, 19.224, 10558.416, 391.720, 52867.547 24/06/11,11:20:59,17,07,1, 11.9,1,1, 19.224, 10559.625, 393.259, 52868.664 24/06/11,11:20:59,18,07,1, 11.9,1,1, 19.224, 10558.491, 391.837, 52866.783 24/06/11,11:20:59,19,07,1, 11.9,1,1, 19.224, 10559.172, 392.440, 52868.531 24/06/11,11:21:00,00,08,1, 11.9,1,1, 19.227, 10559.170, 392.440, 52868.531 24/06/11,11:21:00,01,08,1, 11.9,1,1, 19.227, 10559.675, 393.202, 52868.653 24/06/11,11:21:00,02,08,1, 11.9,1,1, 19.227, 10558.578, 391.988, 52866.803 24/06/11,11:21:00,03,08,1, 11.9,1,1, 19.227, 10559.011, 392.330, 52868.370 24/06/11,11:21:00,04,08,1, 11.9,1,1, 19.227, 10559.761, 393.226, 52868.411 24/06/11,11:21:00,05,08,1, 11.9,1,1, 19.227, 10558.539, 391.624, 52867.033 24/06/11,11:21:00,06,08,1, 11.9,1,1, 19.227, 10559.573, 392.836, 52868.877 24/06/11,11:21:00,07,08,1, 11.9,1,1, 19.227, 10559.156, 392.466, 52867.099 24/06/11,11:21:00,08,08,1, 11.9,1,1, 19.227, 10558.512, 391.609, 52867.541 24/06/11,11:21:00,09,08,1, 11.9,1,1, 19.227, 10559.476, 393.068, 52867.723 24/06/11,11:21:00,10,08,1, 11.9,1,1, 19.227, 10558.308, 392.054, 52866.851 24/06/11,11:21:00,11,08,1, 11.9,1,1, 19.227, 10559.419, 392.307, 52868.381 24/06/11,11:21:00,12,08,1, 11.9,1,1, 19.227, 10559.452, 393.125, 52867.501 24/06/11,11:21:00,13,08,1, 11.9,1,1, 19.227, 10558.786, 391.690, 52867.668 24/06/11,11:21:00,14,08,1, 11.9,1,1, 19.227, 10559.886, 392.695, 52868.212 24/06/11,11:21:00,15,08,1, 11.9,1,1, 19.227, 10558.744, 392.505, 52866.755 24/06/11,11:21:00,16,08,1, 11.9,1,1, 19.227, 10558.787, 391.622, 52867.674 24/06/11,11:21:00,17,08,1, 11.9,1,1, 19.227, 10559.466, 393.055, 52867.553 24/06/11,11:21:00,18,08,1, 11.9,1,1, 19.227, 10558.317, 392.053, 52867.040 24/06/11,11:21:00,19,08,1, 11.9,1,1, 19.227, 10559.391, 392.252, 52868.345 24/06/11,11:21:01,00,08,1, 11.9,1,1, 19.229, 10559.387, 392.252, 52868.345 24/06/11,11:21:01,01,08,1, 11.9,1,1, 19.229, 10559.619, 392.960, 52867.619 24/06/11,11:21:01,02,08,1, 11.9,1,1, 19.229, 10558.381, 392.180, 52866.708 24/06/11,11:21:01,03,08,1, 11.9,1,1, 19.229, 10559.258, 392.103, 52868.118 24/06/11,11:21:01,04,08,1, 11.9,1,1, 19.229, 10559.428, 393.197, 52867.501 24/06/11,11:21:01,05,08,1, 11.9,1,1, 19.229, 10558.744, 391.844, 52867.551 24/06/11,11:21:01,06,08,1, 11.9,1,1, 19.229, 10559.989, 392.626, 52868.544 24/06/11,11:21:01,07,08,1, 11.9,1,1, 19.229, 10559.136, 392.784, 52867.164 24/06/11,11:21:01,08,08,1, 11.9,1,1, 19.229, 10558.834, 391.581, 52867.594 24/06/11,11:21:01,09,08,1, 11.9,1,1, 19.229, 10559.649, 392.886, 52867.544 24/06/11,11:21:01,10,08,1, 11.9,1,1, 19.229, 10558.429, 392.235, 52866.632 24/06/11,11:21:01,11,08,1, 11.9,1,1, 19.229, 10559.153, 392.056, 52867.980 24/06/11,11:21:01,12,08,1, 11.9,1,1, 19.229, 10559.473, 393.234, 52867.422 24/06/11,11:21:01,13,08,1, 11.9,1,1, 19.229, 10558.724, 391.918, 52867.539 24/06/11,11:21:01,14,08,1, 11.9,1,1, 19.229, 10559.995, 392.622, 52868.456 24/06/11,11:21:01,15,08,1, 11.9,1,1, 19.229, 10559.187, 392.669, 52867.122 24/06/11,11:21:01,16,08,1, 11.9,1,1, 19.229, 10558.867, 391.585, 52867.556 24/06/11,11:21:01,17,08,1, 11.9,1,1, 19.229, 10559.675, 392.878, 52867.570 24/06/11,11:21:01,18,08,1, 11.9,1,1, 19.229, 10558.385, 392.206, 52866.668 24/06/11,11:21:01,19,08,1, 11.9,1,1, 19.229, 10559.188, 392.078, 52868.047 24/06/11,11:21:02,00,09,1, 11.9,1,1, 19.226, 10559.187, 392.078, 52868.047 24/06/11,11:21:02,01,09,1, 11.9,1,1, 19.226, 10559.875, 392.851, 52867.827 24/06/11,11:21:02,02,09,1, 11.9,1,1, 19.226, 10558.593, 392.349, 52866.674 24/06/11,11:21:02,03,09,1, 11.9,1,1, 19.226, 10559.044, 391.891, 52867.777 24/06/11,11:21:02,04,09,1, 11.9,1,1, 19.226, 10559.509, 393.204, 52867.447 24/06/11,11:21:02,05,09,1, 11.9,1,1, 19.226, 10558.628, 391.994, 52867.183 24/06/11,11:21:02,06,09,1, 11.9,1,1, 19.226, 10559.869, 392.511, 52868.439 24/06/11,11:21:02,07,09,1, 11.9,1,1, 19.226, 10559.489, 392.960, 52867.416 24/06/11,11:21:02,08,09,1, 11.9,1,1, 19.226, 10559.020, 391.664, 52867.860 24/06/11,11:21:02,09,09,1, 11.9,1,1, 19.226, 10559.879, 392.838, 52867.910 24/06/11,11:21:02,10,09,1, 11.9,1,1, 19.226, 10558.703, 392.364, 52866.714 24/06/11,11:21:02,11,09,1, 11.9,1,1, 19.226, 10559.025, 391.840, 52867.855 24/06/11,11:21:02,12,09,1, 11.9,1,1, 19.226, 10559.439, 393.165, 52867.426 24/06/11,11:21:02,13,09,1, 11.9,1,1, 19.226, 10558.586, 392.044, 52867.267 24/06/11,11:21:02,14,09,1, 11.9,1,1, 19.226, 10559.864, 392.534, 52868.518 24/06/11,11:21:02,15,09,1, 11.9,1,1, 19.226, 10559.525, 393.064, 52867.522 24/06/11,11:21:02,16,09,1, 11.9,1,1, 19.226, 10559.034, 391.710, 52867.706 24/06/11,11:21:02,17,09,1, 11.9,1,1, 19.226, 10559.938, 392.875, 52868.067 24/06/11,11:21:02,18,09,1, 11.9,1,1, 19.226, 10558.732, 392.349, 52866.707 24/06/11,11:21:02,19,09,1, 11.9,1,1, 19.226, 10559.016, 391.840, 52867.671 24/06/11,11:21:03,00,09,1, 11.9,1,1, 19.227, 10559.012, 391.840, 52867.671 24/06/11,11:21:03,01,09,1, 11.9,1,1, 19.227, 10560.145, 392.789, 52868.291 24/06/11,11:21:03,02,09,1, 11.9,1,1, 19.227, 10559.033, 392.565, 52866.831 24/06/11,11:21:03,03,09,1, 11.9,1,1, 19.227, 10559.032, 391.745, 52867.697 24/06/11,11:21:03,04,09,1, 11.9,1,1, 19.227, 10559.592, 393.107, 52867.486 24/06/11,11:21:03,05,09,1, 11.9,1,1, 19.227, 10558.543, 392.141, 52866.870 24/06/11,11:21:03,06,09,1, 11.9,1,1, 19.227, 10559.655, 392.336, 52868.217 24/06/11,11:21:03,07,09,1, 11.9,1,1, 19.227, 10559.653, 393.207, 52867.589 24/06/11,11:21:03,08,09,1, 11.9,1,1, 19.227, 10559.041, 391.846, 52867.623 24/06/11,11:21:03,09,09,1, 11.9,1,1, 19.227, 10560.163, 392.740, 52868.209 24/06/11,11:21:03,10,09,1, 11.9,1,1, 19.227, 10559.111, 392.602, 52866.839 24/06/11,11:21:03,11,09,1, 11.9,1,1, 19.227, 10559.101, 391.739, 52867.677 24/06/11,11:21:03,12,09,1, 11.9,1,1, 19.227, 10559.593, 393.097, 52867.401 24/06/11,11:21:03,13,09,1, 11.9,1,1, 19.227, 10558.562, 392.204, 52866.903 24/06/11,11:21:03,14,09,1, 11.9,1,1, 19.227, 10559.580, 392.308, 52868.208 24/06/11,11:21:03,15,09,1, 11.9,1,1, 19.227, 10559.658, 393.187, 52867.438 24/06/11,11:21:03,16,09,1, 11.9,1,1, 19.227, 10559.089, 391.862, 52867.675 24/06/11,11:21:03,17,09,1, 11.9,1,1, 19.227, 10560.175, 392.777, 52868.332 24/06/11,11:21:03,18,09,1, 11.9,1,1, 19.227, 10559.155, 392.659, 52866.916 24/06/11,11:21:03,19,09,1, 11.9,1,1, 19.227, 10559.122, 391.749, 52867.650 24/06/11,11:21:04,00,09,1, 11.7,1,1, 19.231, 10559.120, 391.749, 52867.650 24/06/11,11:21:04,01,09,1, 11.7,1,1, 19.231, 10560.212, 392.672, 52868.491 24/06/11,11:21:04,02,09,1, 11.7,1,1, 19.231, 10559.464, 392.894, 52867.138 24/06/11,11:21:04,03,09,1, 11.7,1,1, 19.231, 10559.224, 391.764, 52867.761 24/06/11,11:21:04,04,09,1, 11.7,1,1, 19.231, 10559.901, 392.953, 52867.607 24/06/11,11:21:04,05,09,1, 11.7,1,1, 19.231, 10558.633, 392.262, 52866.617 24/06/11,11:21:04,06,09,1, 11.7,1,1, 19.231, 10559.400, 392.113, 52867.901 24/06/11,11:21:04,07,09,1, 11.7,1,1, 19.231, 10559.638, 393.273, 52867.397 24/06/11,11:21:04,08,09,1, 11.7,1,1, 19.231, 10558.969, 392.059, 52867.459 24/06/11,11:21:04,09,09,1, 11.7,1,1, 19.231, 10560.226, 392.704, 52868.432 24/06/11,11:21:04,10,09,1, 11.7,1,1, 19.231, 10559.516, 392.890, 52867.152 24/06/11,11:21:04,11,09,1, 11.7,1,1, 19.231, 10559.189, 391.755, 52867.667 24/06/11,11:21:04,12,09,1, 11.7,1,1, 19.231, 10559.877, 392.919, 52867.575 24/06/11,11:21:04,13,09,1, 11.7,1,1, 19.231, 10558.677, 392.283, 52866.587 24/06/11,11:21:04,14,09,1, 11.7,1,1, 19.231, 10559.363, 392.104, 52867.949 24/06/11,11:21:04,15,09,1, 11.7,1,1, 19.231, 10559.630, 393.289, 52867.451 24/06/11,11:21:04,16,09,1, 11.7,1,1, 19.231, 10558.981, 392.032, 52867.505 24/06/11,11:21:04,17,09,1, 11.7,1,1, 19.231, 10560.229, 392.682, 52868.465 24/06/11,11:21:04,18,09,1, 11.7,1,1, 19.231, 10559.537, 392.904, 52867.257 24/06/11,11:21:04,19,09,1, 11.7,1,1, 19.231, 10559.247, 391.732, 52867.666 24/06/11,11:21:05,00,10,1, 11.9,1,1, 19.226, 10559.245, 391.732, 52867.666 24/06/11,11:21:05,01,10,1, 11.9,1,1, 19.226, 10560.039, 392.520, 52868.407 24/06/11,11:21:05,02,10,1, 11.9,1,1, 19.226, 10559.741, 393.102, 52867.333 24/06/11,11:21:05,03,10,1, 11.9,1,1, 19.226, 10559.310, 391.821, 52867.653 24/06/11,11:21:05,04,10,1, 11.9,1,1, 19.226, 10560.197, 392.878, 52867.996 24/06/11,11:21:05,05,10,1, 11.9,1,1, 19.226, 10558.950, 392.470, 52866.716 24/06/11,11:21:05,06,10,1, 11.9,1,1, 19.226, 10559.210, 391.854, 52867.661 24/06/11,11:21:05,07,10,1, 11.9,1,1, 19.226, 10559.675, 393.166, 52867.438 24/06/11,11:21:05,08,10,1, 11.9,1,1, 19.226, 10558.791, 392.182, 52867.098 24/06/11,11:21:05,09,10,1, 11.9,1,1, 19.226, 10560.032, 392.542, 52868.423 24/06/11,11:21:05,10,10,1, 11.9,1,1, 19.226, 10559.775, 393.204, 52867.459 24/06/11,11:21:05,11,10,1, 11.9,1,1, 19.226, 10559.344, 391.898, 52867.765 24/06/11,11:21:05,12,10,1, 11.9,1,1, 19.226, 10560.191, 392.857, 52868.023 24/06/11,11:21:05,13,10,1, 11.9,1,1, 19.226, 10558.979, 392.464, 52866.590 24/06/11,11:21:05,14,10,1, 11.9,1,1, 19.226, 10559.256, 391.905, 52867.588 24/06/11,11:21:05,15,10,1, 11.9,1,1, 19.226, 10559.705, 393.172, 52867.404 24/06/11,11:21:05,16,10,1, 11.9,1,1, 19.226, 10558.791, 392.234, 52867.039 24/06/11,11:21:05,17,10,1, 11.9,1,1, 19.226, 10559.981, 392.550, 52868.321 24/06/11,11:21:05,18,10,1, 11.9,1,1, 19.226, 10559.753, 393.201, 52867.382 24/06/11,11:21:05,19,10,1, 11.9,1,1, 19.226, 10559.305, 391.870, 52867.663 24/06/11,11:21:06,00,09,1, 12.0,1,1, 19.227, 10559.304, 391.870, 52867.663 24/06/11,11:21:06,01,09,1, 12.0,1,1, 19.227, 10559.850, 392.350, 52868.300 24/06/11,11:21:06,02,09,1, 12.0,1,1, 19.227, 10559.843, 393.290, 52867.518 24/06/11,11:21:06,03,09,1, 12.0,1,1, 19.227, 10559.321, 391.990, 52867.577 24/06/11,11:21:06,04,09,1, 12.0,1,1, 19.227, 10560.419, 392.766, 52868.341 24/06/11,11:21:06,05,09,1, 12.0,1,1, 19.227, 10559.414, 392.673, 52866.957 24/06/11,11:21:06,06,09,1, 12.0,1,1, 19.227, 10559.264, 391.810, 52867.548 24/06/11,11:21:06,07,09,1, 12.0,1,1, 19.227, 10559.877, 393.050, 52867.274 24/06/11,11:21:06,08,09,1, 12.0,1,1, 19.227, 10558.783, 392.281, 52866.708 24/06/11,11:21:06,09,09,1, 12.0,1,1, 19.227, 10559.790, 392.299, 52868.121 24/06/11,11:21:06,10,09,1, 12.0,1,1, 19.227, 10559.869, 393.333, 52867.427 24/06/11,11:21:06,11,09,1, 12.0,1,1, 19.227, 10559.301, 392.008, 52867.589 24/06/11,11:21:06,12,09,1, 12.0,1,1, 19.227, 10560.395, 392.830, 52868.277 24/06/11,11:21:06,13,09,1, 12.0,1,1, 19.227, 10559.470, 392.745, 52866.912 24/06/11,11:21:06,14,09,1, 12.0,1,1, 19.227, 10559.302, 391.716, 52867.619 24/06/11,11:21:06,15,09,1, 12.0,1,1, 19.227, 10559.839, 393.024, 52867.426 24/06/11,11:21:06,16,09,1, 12.0,1,1, 19.227, 10558.779, 392.304, 52866.721 24/06/11,11:21:06,17,09,1, 12.0,1,1, 19.227, 10559.698, 392.329, 52868.131 24/06/11,11:21:06,18,09,1, 12.0,1,1, 19.227, 10559.893, 393.312, 52867.418 24/06/11,11:21:06,19,09,1, 12.0,1,1, 19.227, 10559.360, 392.079, 52867.648 24/06/11,11:21:07,00,09,1, 11.9,1,1, 19.227, 10559.354, 392.079, 52867.648 24/06/11,11:21:07,01,09,1, 11.9,1,1, 19.227, 10559.570, 392.140, 52867.870 24/06/11,11:21:07,02,09,1, 11.9,1,1, 19.227, 10559.889, 393.303, 52867.416 24/06/11,11:21:07,03,09,1, 11.9,1,1, 19.227, 10559.268, 392.224, 52867.439 24/06/11,11:21:07,04,09,1, 11.9,1,1, 19.227, 10560.381, 392.702, 52868.461 24/06/11,11:21:07,05,09,1, 11.9,1,1, 19.227, 10559.733, 392.976, 52867.250 24/06/11,11:21:07,06,09,1, 11.9,1,1, 19.227, 10559.452, 391.868, 52867.757 24/06/11,11:21:07,07,09,1, 11.9,1,1, 19.227, 10560.092, 392.952, 52867.666 24/06/11,11:21:07,08,09,1, 11.9,1,1, 19.227, 10558.960, 392.411, 52866.587 24/06/11,11:21:07,09,09,1, 11.9,1,1, 19.227, 10559.545, 392.137, 52867.799 24/06/11,11:21:07,10,09,1, 11.9,1,1, 19.227, 10559.874, 393.315, 52867.394 24/06/11,11:21:07,11,09,1, 11.9,1,1, 19.227, 10559.188, 392.157, 52867.360 24/06/11,11:21:07,12,09,1, 11.9,1,1, 19.227, 10560.345, 392.700, 52868.431 24/06/11,11:21:07,13,09,1, 11.9,1,1, 19.227, 10559.813, 393.018, 52867.164 24/06/11,11:21:07,14,09,1, 11.9,1,1, 19.227, 10559.455, 391.842, 52867.671 24/06/11,11:21:07,15,09,1, 11.9,1,1, 19.227, 10560.120, 392.953, 52867.587 24/06/11,11:21:07,16,09,1, 11.9,1,1, 19.227, 10558.971, 392.451, 52866.554 24/06/11,11:21:07,17,09,1, 11.9,1,1, 19.227, 10559.489, 392.094, 52867.775 24/06/11,11:21:07,18,09,1, 11.9,1,1, 19.227, 10559.877, 393.308, 52867.438 24/06/11,11:21:07,19,09,1, 11.9,1,1, 19.227, 10559.158, 392.163, 52867.359 24/06/11,11:21:08,00,09,1, 11.9,1,1, 19.228, 10559.154, 392.163, 52867.359 24/06/11,11:21:08,01,09,1, 11.9,1,1, 19.228, 10559.480, 391.977, 52867.661 24/06/11,11:21:08,02,09,1, 11.9,1,1, 19.228, 10559.913, 393.241, 52867.339 24/06/11,11:21:08,03,09,1, 11.9,1,1, 19.228, 10559.105, 392.318, 52867.145 24/06/11,11:21:08,04,09,1, 11.9,1,1, 19.228, 10560.176, 392.599, 52868.315 24/06/11,11:21:08,05,09,1, 11.9,1,1, 19.228, 10559.919, 393.225, 52867.282 24/06/11,11:21:08,06,09,1, 11.9,1,1, 19.228, 10559.600, 391.934, 52867.693 24/06/11,11:21:08,07,09,1, 11.9,1,1, 19.228, 10560.358, 392.904, 52867.918 24/06/11,11:21:08,08,09,1, 11.9,1,1, 19.228, 10559.220, 392.632, 52866.634 24/06/11,11:21:08,09,09,1, 11.9,1,1, 19.228, 10559.502, 392.038, 52867.725 24/06/11,11:21:08,10,09,1, 11.9,1,1, 19.228, 10559.876, 393.291, 52867.324 24/06/11,11:21:08,11,09,1, 11.9,1,1, 19.228, 10559.093, 392.298, 52867.062 24/06/11,11:21:08,12,09,1, 11.9,1,1, 19.228, 10560.215, 392.573, 52868.301 24/06/11,11:21:08,13,09,1, 11.9,1,1, 19.228, 10559.966, 393.308, 52867.403 24/06/11,11:21:08,14,09,1, 11.9,1,1, 19.228, 10559.562, 391.986, 52867.768 24/06/11,11:21:08,15,09,1, 11.9,1,1, 19.228, 10560.417, 392.899, 52867.923 24/06/11,11:21:08,16,09,1, 11.9,1,1, 19.228, 10559.342, 392.702, 52866.739 24/06/11,11:21:08,17,09,1, 11.9,1,1, 19.228, 10559.519, 391.964, 52867.611 24/06/11,11:21:08,18,09,1, 11.9,1,1, 19.228, 10559.902, 393.223, 52867.164 24/06/11,11:21:08,19,09,1, 11.9,1,1, 19.228, 10559.126, 392.332, 52867.073 24/06/11,11:21:09,00,09,1, 11.9,1,1, 19.227, 10559.120, 392.332, 52867.073 24/06/11,11:21:09,01,09,1, 11.9,1,1, 19.227, 10559.470, 391.855, 52867.510 24/06/11,11:21:09,02,09,1, 11.9,1,1, 19.227, 10559.966, 393.133, 52867.194 24/06/11,11:21:09,03,09,1, 11.9,1,1, 19.227, 10559.060, 392.443, 52866.716 24/06/11,11:21:09,04,09,1, 11.9,1,1, 19.227, 10559.932, 392.459, 52868.076 24/06/11,11:21:09,05,09,1, 11.9,1,1, 19.227, 10559.952, 393.412, 52867.250 24/06/11,11:21:09,06,09,1, 11.9,1,1, 19.227, 10559.551, 392.130, 52867.610 24/06/11,11:21:09,07,09,1, 11.9,1,1, 19.227, 10560.509, 392.817, 52868.144 24/06/11,11:21:09,08,09,1, 11.9,1,1, 19.227, 10559.534, 392.835, 52866.729 24/06/11,11:21:09,09,09,1, 11.9,1,1, 19.227, 10559.600, 391.916, 52867.517 24/06/11,11:21:09,10,09,1, 11.9,1,1, 19.227, 10560.032, 393.181, 52867.303 24/06/11,11:21:09,11,09,1, 11.9,1,1, 19.227, 10559.028, 392.487, 52866.780 24/06/11,11:21:09,12,09,1, 11.9,1,1, 19.227, 10559.932, 392.472, 52868.122 24/06/11,11:21:09,13,09,1, 11.9,1,1, 19.227, 10559.991, 393.378, 52867.482 24/06/11,11:21:09,14,09,1, 11.9,1,1, 19.227, 10559.525, 392.135, 52867.638 24/06/11,11:21:09,15,09,1, 11.9,1,1, 19.227, 10560.486, 392.837, 52868.148 24/06/11,11:21:09,16,09,1, 11.9,1,1, 19.227, 10559.644, 392.888, 52866.945 24/06/11,11:21:09,17,09,1, 11.9,1,1, 19.227, 10559.556, 391.912, 52867.581 24/06/11,11:21:09,18,09,1, 11.9,1,1, 19.227, 10560.091, 393.203, 52867.402 24/06/11,11:21:09,19,09,1, 11.9,1,1, 19.227, 10559.046, 392.438, 52866.733 24/06/11,11:21:10,00,09,1, 12.0,1,1, 19.228, 10559.045, 392.438, 52866.733 24/06/11,11:21:10,01,09,1, 12.0,1,1, 19.228, 10559.655, 391.932, 52867.599 24/06/11,11:21:10,02,09,1, 12.0,1,1, 19.228, 10560.217, 393.102, 52867.547 24/06/11,11:21:10,03,09,1, 12.0,1,1, 19.228, 10559.138, 392.526, 52866.636 24/06/11,11:21:10,04,09,1, 12.0,1,1, 19.228, 10559.759, 392.236, 52867.781 24/06/11,11:21:10,05,09,1, 12.0,1,1, 19.228, 10559.995, 393.385, 52867.263 24/06/11,11:21:10,06,09,1, 12.0,1,1, 19.228, 10559.477, 392.253, 52867.435 24/06/11,11:21:10,07,09,1, 12.0,1,1, 19.228, 10560.530, 392.817, 52868.285 24/06/11,11:21:10,08,09,1, 12.0,1,1, 19.228, 10559.888, 393.067, 52867.012 24/06/11,11:21:10,09,09,1, 12.0,1,1, 19.228, 10559.680, 391.890, 52867.652 24/06/11,11:21:10,10,09,1, 12.0,1,1, 19.228, 10560.233, 393.048, 52867.543 24/06/11,11:21:10,11,09,1, 12.0,1,1, 19.228, 10559.135, 392.534, 52866.687 24/06/11,11:21:10,12,09,1, 12.0,1,1, 19.228, 10559.739, 392.224, 52867.784 24/06/11,11:21:10,13,09,1, 12.0,1,1, 19.228, 10560.050, 393.424, 52867.293 24/06/11,11:21:10,14,09,1, 12.0,1,1, 19.228, 10559.352, 392.240, 52867.422 24/06/11,11:21:10,15,09,1, 12.0,1,1, 19.228, 10560.532, 392.765, 52868.353 24/06/11,11:21:10,16,09,1, 12.0,1,1, 19.228, 10559.954, 393.102, 52867.174 24/06/11,11:21:10,17,09,1, 12.0,1,1, 19.228, 10559.706, 391.905, 52867.576 24/06/11,11:21:10,18,09,1, 12.0,1,1, 19.228, 10560.314, 393.063, 52867.409 24/06/11,11:21:10,19,09,1, 12.0,1,1, 19.228, 10559.182, 392.577, 52866.521 24/06/11,11:21:11,00,09,1, 11.9,1,1, 19.228, 10559.179, 392.577, 52866.521 24/06/11,11:21:11,01,09,1, 11.9,1,1, 19.228, 10559.770, 391.968, 52867.660 24/06/11,11:21:11,02,09,1, 11.9,1,1, 19.228, 10560.468, 393.046, 52867.756 24/06/11,11:21:11,03,09,1, 11.9,1,1, 19.228, 10559.364, 392.667, 52866.576 24/06/11,11:21:11,04,09,1, 11.9,1,1, 19.228, 10559.692, 392.107, 52867.593 24/06/11,11:21:11,05,09,1, 11.9,1,1, 19.228, 10560.060, 393.384, 52867.286 24/06/11,11:21:11,06,09,1, 11.9,1,1, 19.228, 10559.326, 392.363, 52867.212 24/06/11,11:21:11,07,09,1, 11.9,1,1, 19.228, 10560.432, 392.662, 52868.301 24/06/11,11:21:11,08,09,1, 11.9,1,1, 19.228, 10560.133, 393.275, 52867.308 24/06/11,11:21:11,09,09,1, 11.9,1,1, 19.228, 10559.779, 391.981, 52867.718 24/06/11,11:21:11,10,09,1, 11.9,1,1, 19.228, 10560.475, 393.027, 52867.794 24/06/11,11:21:11,11,09,1, 11.9,1,1, 19.228, 10559.358, 392.705, 52866.628 24/06/11,11:21:11,12,09,1, 11.9,1,1, 19.228, 10559.680, 392.033, 52867.562 24/06/11,11:21:11,13,09,1, 11.9,1,1, 19.228, 10560.065, 393.338, 52867.118 24/06/11,11:21:11,14,09,1, 11.9,1,1, 19.228, 10559.332, 392.391, 52867.133 24/06/11,11:21:11,15,09,1, 11.9,1,1, 19.228, 10560.426, 392.725, 52868.279 24/06/11,11:21:11,16,09,1, 11.9,1,1, 19.228, 10560.123, 393.305, 52867.062 24/06/11,11:21:11,17,09,1, 11.9,1,1, 19.228, 10559.804, 391.993, 52867.696 24/06/11,11:21:11,18,09,1, 11.9,1,1, 19.228, 10560.506, 392.970, 52867.723 24/06/11,11:21:11,19,09,1, 11.9,1,1, 19.228, 10559.386, 392.711, 52866.556 24/06/11,11:21:12,00,09,1, 11.9,1,1, 19.224, 10559.379, 392.711, 52866.556 24/06/11,11:21:12,01,09,1, 11.9,1,1, 19.224, 10559.787, 392.071, 52867.610 24/06/11,11:21:12,02,09,1, 11.9,1,1, 19.224, 10560.708, 392.975, 52867.876 24/06/11,11:21:12,03,09,1, 11.9,1,1, 19.224, 10559.630, 392.813, 52866.640 24/06/11,11:21:12,04,09,1, 11.9,1,1, 19.224, 10559.689, 392.006, 52867.552 24/06/11,11:21:12,05,09,1, 11.9,1,1, 19.224, 10560.136, 393.319, 52867.183 24/06/11,11:21:12,06,09,1, 11.9,1,1, 19.224, 10559.230, 392.470, 52866.950 24/06/11,11:21:12,07,09,1, 11.9,1,1, 19.224, 10560.276, 392.572, 52868.162 24/06/11,11:21:12,08,09,1, 11.9,1,1, 19.224, 10560.271, 393.415, 52867.324 24/06/11,11:21:12,09,09,1, 11.9,1,1, 19.224, 10559.822, 392.101, 52867.743 24/06/11,11:21:12,10,09,1, 11.9,1,1, 19.224, 10560.659, 392.990, 52867.958 24/06/11,11:21:12,11,09,1, 11.9,1,1, 19.224, 10559.654, 392.872, 52866.775 24/06/11,11:21:12,12,09,1, 11.9,1,1, 19.224, 10559.690, 391.998, 52867.542 24/06/11,11:21:12,13,09,1, 11.9,1,1, 19.224, 10560.113, 393.299, 52867.094 24/06/11,11:21:12,14,09,1, 11.9,1,1, 19.224, 10559.250, 392.431, 52866.863 24/06/11,11:21:12,15,09,1, 11.9,1,1, 19.224, 10560.258, 392.612, 52868.179 24/06/11,11:21:12,16,09,1, 11.9,1,1, 19.224, 10560.266, 393.436, 52867.355 24/06/11,11:21:12,17,09,1, 11.9,1,1, 19.224, 10559.774, 392.134, 52867.655 24/06/11,11:21:12,18,09,1, 11.9,1,1, 19.224, 10560.696, 393.014, 52868.025 24/06/11,11:21:12,19,09,1, 11.9,1,1, 19.224, 10559.660, 392.856, 52866.668 24/06/11,11:21:13,00,08,1, 12.0,1,1, 19.228, 10559.654, 392.856, 52866.668 24/06/11,11:21:13,01,08,1, 12.0,1,1, 19.228, 10559.805, 392.259, 52867.659 24/06/11,11:21:13,02,08,1, 12.0,1,1, 19.228, 10560.801, 392.923, 52868.122 24/06/11,11:21:13,03,08,1, 12.0,1,1, 19.228, 10559.983, 392.975, 52866.811 24/06/11,11:21:13,04,08,1, 12.0,1,1, 19.228, 10559.739, 391.935, 52867.411 24/06/11,11:21:13,05,08,1, 12.0,1,1, 19.228, 10560.251, 393.240, 52867.246 24/06/11,11:21:13,06,08,1, 12.0,1,1, 19.228, 10559.304, 392.527, 52866.645 24/06/11,11:21:13,07,08,1, 12.0,1,1, 19.228, 10560.072, 392.409, 52867.902 24/06/11,11:21:13,08,08,1, 12.0,1,1, 19.228, 10560.279, 393.472, 52867.247 24/06/11,11:21:13,09,08,1, 12.0,1,1, 19.228, 10559.790, 392.246, 52867.688 24/06/11,11:21:13,10,08,1, 12.0,1,1, 19.228, 10560.799, 392.941, 52868.130 24/06/11,11:21:13,11,08,1, 12.0,1,1, 19.228, 10559.997, 393.022, 52866.842 24/06/11,11:21:13,12,08,1, 12.0,1,1, 19.228, 10559.792, 391.968, 52867.511 24/06/11,11:21:13,13,08,1, 12.0,1,1, 19.228, 10560.320, 393.182, 52867.255 24/06/11,11:21:13,14,08,1, 12.0,1,1, 19.228, 10559.264, 392.503, 52866.576 24/06/11,11:21:13,15,08,1, 12.0,1,1, 19.228, 10560.090, 392.379, 52867.832 24/06/11,11:21:13,16,08,1, 12.0,1,1, 19.228, 10560.283, 393.497, 52867.394 24/06/11,11:21:13,17,08,1, 12.0,1,1, 19.228, 10559.791, 392.233, 52867.540 24/06/11,11:21:13,18,08,1, 12.0,1,1, 19.228, 10560.769, 392.902, 52868.134 24/06/11,11:21:13,19,08,1, 12.0,1,1, 19.228, 10560.017, 393.060, 52866.892 24/06/11,11:21:14,00,09,1, 11.9,1,1, 19.225, 10560.013, 393.060, 52866.892 24/06/11,11:21:14,01,09,1, 11.9,1,1, 19.225, 10559.694, 392.399, 52867.408 24/06/11,11:21:14,02,09,1, 11.9,1,1, 19.225, 10560.800, 392.911, 52868.159 24/06/11,11:21:14,03,09,1, 11.9,1,1, 19.225, 10560.218, 393.194, 52867.080 24/06/11,11:21:14,04,09,1, 11.9,1,1, 19.225, 10559.841, 391.964, 52867.496 24/06/11,11:21:14,05,09,1, 11.9,1,1, 19.225, 10560.475, 393.085, 52867.317 24/06/11,11:21:14,06,09,1, 11.9,1,1, 19.225, 10559.395, 392.606, 52866.548 24/06/11,11:21:14,07,09,1, 11.9,1,1, 19.225, 10559.957, 392.268, 52867.711 24/06/11,11:21:14,08,09,1, 11.9,1,1, 19.225, 10560.306, 393.516, 52867.117 24/06/11,11:21:14,09,09,1, 11.9,1,1, 19.225, 10559.650, 392.350, 52867.365 24/06/11,11:21:14,10,09,1, 11.9,1,1, 19.225, 10560.780, 392.875, 52868.255 24/06/11,11:21:14,11,09,1, 11.9,1,1, 19.225, 10560.188, 393.181, 52866.944 24/06/11,11:21:14,12,09,1, 11.9,1,1, 19.225, 10559.916, 391.967, 52867.545 24/06/11,11:21:14,13,09,1, 11.9,1,1, 19.225, 10560.515, 393.176, 52867.463 24/06/11,11:21:14,14,09,1, 11.9,1,1, 19.225, 10559.433, 392.622, 52866.573 24/06/11,11:21:14,15,09,1, 11.9,1,1, 19.225, 10559.930, 392.209, 52867.698 24/06/11,11:21:14,16,09,1, 11.9,1,1, 19.225, 10560.267, 393.461, 52867.160 24/06/11,11:21:14,17,09,1, 11.9,1,1, 19.225, 10559.673, 392.308, 52867.403 24/06/11,11:21:14,18,09,1, 11.9,1,1, 19.225, 10560.738, 392.849, 52868.207 24/06/11,11:21:14,19,09,1, 11.9,1,1, 19.225, 10560.338, 393.246, 52867.133 24/06/11,11:21:15,00,09,1, 11.9,1,1, 19.225, 10560.330, 393.246, 52867.133 24/06/11,11:21:15,01,09,1, 11.9,1,1, 19.225, 10559.560, 392.415, 52867.096 24/06/11,11:21:15,02,09,1, 11.9,1,1, 19.225, 10560.666, 392.782, 52868.251 24/06/11,11:21:15,03,09,1, 11.9,1,1, 19.225, 10560.454, 393.379, 52867.304 24/06/11,11:21:15,04,09,1, 11.9,1,1, 19.225, 10559.924, 392.036, 52867.523 24/06/11,11:21:15,05,09,1, 11.9,1,1, 19.225, 10560.687, 393.042, 52867.629 24/06/11,11:21:15,06,09,1, 11.9,1,1, 19.225, 10559.611, 392.721, 52866.494 24/06/11,11:21:15,07,09,1, 11.9,1,1, 19.225, 10559.828, 392.154, 52867.543 24/06/11,11:21:15,08,09,1, 11.9,1,1, 19.225, 10560.314, 393.500, 52867.150 24/06/11,11:21:15,09,09,1, 11.9,1,1, 19.225, 10559.576, 392.443, 52867.160 24/06/11,11:21:15,10,09,1, 11.9,1,1, 19.225, 10560.596, 392.715, 52868.168 24/06/11,11:21:15,11,09,1, 11.9,1,1, 19.225, 10560.393, 393.351, 52867.155 24/06/11,11:21:15,12,09,1, 11.9,1,1, 19.225, 10559.979, 392.032, 52867.604 24/06/11,11:21:15,13,09,1, 11.9,1,1, 19.225, 10560.671, 393.064, 52867.665 24/06/11,11:21:15,14,09,1, 11.9,1,1, 19.225, 10559.619, 392.752, 52866.508 24/06/11,11:21:15,15,09,1, 11.9,1,1, 19.225, 10559.867, 392.071, 52867.457 24/06/11,11:21:15,16,09,1, 11.9,1,1, 19.225, 10560.308, 393.394, 52867.318 24/06/11,11:21:15,17,09,1, 11.9,1,1, 19.225, 10559.529, 392.424, 52866.988 24/06/11,11:21:15,18,09,1, 11.9,1,1, 19.225, 10560.677, 392.742, 52868.128 24/06/11,11:21:15,19,09,1, 11.9,1,1, 19.225, 10560.495, 393.425, 52867.283 24/06/11,11:21:16,00,09,1, 11.9,1,1, 19.228, 10560.489, 393.425, 52867.283 24/06/11,11:21:16,01,09,1, 11.9,1,1, 19.228, 10559.439, 392.503, 52866.887 24/06/11,11:21:16,02,09,1, 11.9,1,1, 19.228, 10560.451, 392.658, 52868.098 24/06/11,11:21:16,03,09,1, 11.9,1,1, 19.228, 10560.500, 393.527, 52867.360 24/06/11,11:21:16,04,09,1, 11.9,1,1, 19.228, 10559.948, 392.197, 52867.634 24/06/11,11:21:16,05,09,1, 11.9,1,1, 19.228, 10560.826, 393.016, 52867.942 24/06/11,11:21:16,06,09,1, 11.9,1,1, 19.228, 10559.888, 392.903, 52866.734 24/06/11,11:21:16,07,09,1, 11.9,1,1, 19.228, 10559.839, 391.969, 52867.450 24/06/11,11:21:16,08,09,1, 11.9,1,1, 19.228, 10560.393, 393.367, 52867.204 24/06/11,11:21:16,09,09,1, 11.9,1,1, 19.228, 10559.483, 392.500, 52866.891 24/06/11,11:21:16,10,09,1, 11.9,1,1, 19.228, 10560.413, 392.627, 52868.102 24/06/11,11:21:16,11,09,1, 11.9,1,1, 19.228, 10560.502, 393.552, 52867.307 24/06/11,11:21:16,12,09,1, 11.9,1,1, 19.228, 10559.932, 392.118, 52867.589 24/06/11,11:21:16,13,09,1, 11.9,1,1, 19.228, 10560.857, 393.057, 52868.009 24/06/11,11:21:16,14,09,1, 11.9,1,1, 19.228, 10559.916, 392.910, 52866.664 24/06/11,11:21:16,15,09,1, 11.9,1,1, 19.228, 10559.829, 391.984, 52867.449 24/06/11,11:21:16,16,09,1, 11.9,1,1, 19.228, 10560.340, 393.383, 52867.142 24/06/11,11:21:16,17,09,1, 11.9,1,1, 19.228, 10559.436, 392.541, 52866.849 24/06/11,11:21:16,18,09,1, 11.9,1,1, 19.228, 10560.393, 392.613, 52868.032 24/06/11,11:21:16,19,09,1, 11.9,1,1, 19.228, 10560.517, 393.532, 52867.294 24/06/11,11:21:17,00,09,1, 12.0,1,1, 19.225, 10560.514, 393.532, 52867.294 24/06/11,11:21:17,01,09,1, 12.0,1,1, 19.225, 10559.474, 392.617, 52866.619 24/06/11,11:21:17,02,09,1, 12.0,1,1, 19.225, 10560.283, 392.502, 52867.862 24/06/11,11:21:17,03,09,1, 12.0,1,1, 19.225, 10560.531, 393.614, 52867.292 24/06/11,11:21:17,04,09,1, 12.0,1,1, 19.225, 10559.914, 392.287, 52867.562 24/06/11,11:21:17,05,09,1, 12.0,1,1, 19.225, 10560.930, 392.935, 52868.135 24/06/11,11:21:17,06,09,1, 12.0,1,1, 19.225, 10560.152, 393.079, 52866.815 24/06/11,11:21:17,07,09,1, 12.0,1,1, 19.225, 10559.927, 391.952, 52867.482 24/06/11,11:21:17,08,09,1, 12.0,1,1, 19.225, 10560.508, 393.333, 52867.198 24/06/11,11:21:17,09,09,1, 12.0,1,1, 19.225, 10559.487, 392.616, 52866.694 24/06/11,11:21:17,10,09,1, 12.0,1,1, 19.225, 10560.247, 392.533, 52867.974 24/06/11,11:21:17,11,09,1, 12.0,1,1, 19.225, 10560.550, 393.609, 52867.273 24/06/11,11:21:17,12,09,1, 12.0,1,1, 19.225, 10559.859, 392.276, 52867.507 24/06/11,11:21:17,13,09,1, 12.0,1,1, 19.225, 10560.949, 392.975, 52868.224 24/06/11,11:21:17,14,09,1, 12.0,1,1, 19.225, 10560.219, 393.096, 52866.894 24/06/11,11:21:17,15,09,1, 12.0,1,1, 19.225, 10559.920, 391.998, 52867.625 24/06/11,11:21:17,16,09,1, 12.0,1,1, 19.225, 10560.527, 393.290, 52867.267 24/06/11,11:21:17,17,09,1, 12.0,1,1, 19.225, 10559.539, 392.613, 52866.584 24/06/11,11:21:17,18,09,1, 12.0,1,1, 19.225, 10560.262, 392.466, 52867.869 24/06/11,11:21:17,19,09,1, 12.0,1,1, 19.225, 10560.498, 393.604, 52867.282 24/06/11,11:21:18,00,09,1, 12.0,1,1, 19.226, 10560.497, 393.604, 52867.282 24/06/11,11:21:18,01,09,1, 12.0,1,1, 19.226, 10559.574, 392.648, 52866.412 24/06/11,11:21:18,02,09,1, 12.0,1,1, 19.226, 10560.126, 392.322, 52867.624 24/06/11,11:21:18,03,09,1, 12.0,1,1, 19.226, 10560.529, 393.585, 52867.307 24/06/11,11:21:18,04,09,1, 12.0,1,1, 19.226, 10559.765, 392.360, 52867.468 24/06/11,11:21:18,05,09,1, 12.0,1,1, 19.226, 10560.835, 392.878, 52868.178 24/06/11,11:21:18,06,09,1, 12.0,1,1, 19.226, 10560.378, 393.226, 52867.083 24/06/11,11:21:18,07,09,1, 12.0,1,1, 19.226, 10559.982, 391.957, 52867.421 24/06/11,11:21:18,08,09,1, 12.0,1,1, 19.226, 10560.669, 393.206, 52867.365 24/06/11,11:21:18,09,09,1, 12.0,1,1, 19.226, 10559.601, 392.747, 52866.588 24/06/11,11:21:18,10,09,1, 12.0,1,1, 19.226, 10560.098, 392.338, 52867.612 24/06/11,11:21:18,11,09,1, 12.0,1,1, 19.226, 10560.480, 393.587, 52867.113 24/06/11,11:21:18,12,09,1, 12.0,1,1, 19.226, 10559.824, 392.338, 52867.293 24/06/11,11:21:18,13,09,1, 12.0,1,1, 19.226, 10560.883, 392.897, 52868.187 24/06/11,11:21:18,14,09,1, 12.0,1,1, 19.226, 10560.375, 393.266, 52867.047 24/06/11,11:21:18,15,09,1, 12.0,1,1, 19.226, 10559.978, 391.996, 52867.451 24/06/11,11:21:18,16,09,1, 12.0,1,1, 19.226, 10560.696, 393.241, 52867.407 24/06/11,11:21:18,17,09,1, 12.0,1,1, 19.226, 10559.582, 392.682, 52866.469 24/06/11,11:21:18,18,09,1, 12.0,1,1, 19.226, 10560.042, 392.263, 52867.615 24/06/11,11:21:18,19,09,1, 12.0,1,1, 19.226, 10560.469, 393.544, 52867.119 24/06/11,11:21:19,00,09,1, 11.9,1,1, 19.227, 10560.464, 393.544, 52867.119 24/06/11,11:21:19,01,09,1, 11.9,1,1, 19.227, 10559.676, 392.693, 52866.468 24/06/11,11:21:19,02,09,1, 11.9,1,1, 19.227, 10560.030, 392.183, 52867.533 24/06/11,11:21:19,03,09,1, 11.9,1,1, 19.227, 10560.449, 393.530, 52867.171 24/06/11,11:21:19,04,09,1, 11.9,1,1, 19.227, 10559.716, 392.412, 52867.200 24/06/11,11:21:19,05,09,1, 11.9,1,1, 19.227, 10560.845, 392.852, 52868.258 24/06/11,11:21:19,06,09,1, 11.9,1,1, 19.227, 10560.474, 393.371, 52867.201 24/06/11,11:21:19,07,09,1, 11.9,1,1, 19.227, 10560.005, 391.997, 52867.556 24/06/11,11:21:19,08,09,1, 11.9,1,1, 19.227, 10560.815, 393.102, 52867.529 24/06/11,11:21:19,09,09,1, 11.9,1,1, 19.227, 10559.706, 392.713, 52866.475 24/06/11,11:21:19,10,09,1, 11.9,1,1, 19.227, 10559.981, 392.129, 52867.505 24/06/11,11:21:19,11,09,1, 11.9,1,1, 19.227, 10560.509, 393.539, 52867.230 24/06/11,11:21:19,12,09,1, 11.9,1,1, 19.227, 10559.728, 392.350, 52867.084 24/06/11,11:21:19,13,09,1, 11.9,1,1, 19.227, 10560.822, 392.808, 52868.158 24/06/11,11:21:19,14,09,1, 11.9,1,1, 19.227, 10560.507, 393.338, 52867.234 24/06/11,11:21:19,15,09,1, 11.9,1,1, 19.227, 10560.004, 392.015, 52867.600 24/06/11,11:21:19,16,09,1, 11.9,1,1, 19.227, 10560.856, 393.185, 52867.535 24/06/11,11:21:19,17,09,1, 11.9,1,1, 19.227, 10559.706, 392.727, 52866.553 24/06/11,11:21:19,18,09,1, 11.9,1,1, 19.227, 10560.010, 392.194, 52867.557 24/06/11,11:21:19,19,09,1, 11.9,1,1, 19.227, 10560.476, 393.537, 52867.125 24/06/11,11:21:20,00,10,1, 11.8,1,1, 19.224, 10560.472, 393.537, 52867.125 24/06/11,11:21:20,01,10,1, 11.8,1,1, 19.224, 10559.843, 392.731, 52866.330 24/06/11,11:21:20,02,10,1, 11.8,1,1, 19.224, 10560.003, 392.064, 52867.393 24/06/11,11:21:20,03,10,1, 11.8,1,1, 19.224, 10560.518, 393.484, 52867.151 24/06/11,11:21:20,04,10,1, 11.8,1,1, 19.224, 10559.689, 392.452, 52866.956 24/06/11,11:21:20,05,10,1, 11.8,1,1, 19.224, 10560.774, 392.734, 52868.115 24/06/11,11:21:20,06,10,1, 11.8,1,1, 19.224, 10560.562, 393.436, 52867.189 24/06/11,11:21:20,07,10,1, 11.8,1,1, 19.224, 10560.033, 392.054, 52867.497 24/06/11,11:21:20,08,10,1, 11.8,1,1, 19.224, 10560.956, 393.127, 52867.664 24/06/11,11:21:20,09,10,1, 11.8,1,1, 19.224, 10559.812, 392.835, 52866.576 24/06/11,11:21:20,10,10,1, 11.8,1,1, 19.224, 10559.996, 392.108, 52867.433 24/06/11,11:21:20,11,10,1, 11.8,1,1, 19.224, 10560.514, 393.530, 52867.155 24/06/11,11:21:20,12,10,1, 11.8,1,1, 19.224, 10559.651, 392.456, 52866.990 24/06/11,11:21:20,13,10,1, 11.8,1,1, 19.224, 10560.732, 392.714, 52868.093 24/06/11,11:21:20,14,10,1, 11.8,1,1, 19.224, 10560.615, 393.449, 52867.186 24/06/11,11:21:20,15,10,1, 11.8,1,1, 19.224, 10560.068, 392.057, 52867.575 24/06/11,11:21:20,16,10,1, 11.8,1,1, 19.224, 10560.964, 393.106, 52867.720 24/06/11,11:21:20,17,10,1, 11.8,1,1, 19.224, 10559.872, 392.829, 52866.526 24/06/11,11:21:20,18,10,1, 11.8,1,1, 19.224, 10560.024, 392.077, 52867.460 24/06/11,11:21:20,19,10,1, 11.8,1,1, 19.224, 10560.569, 393.478, 52867.188 24/06/11,11:21:21,00,09,1, 12.0,1,1, 19.228, 10560.564, 393.478, 52867.188 24/06/11,11:21:21,01,09,1, 12.0,1,1, 19.228, 10559.957, 392.859, 52866.649 24/06/11,11:21:21,02,09,1, 12.0,1,1, 19.228, 10560.006, 392.006, 52867.387 24/06/11,11:21:21,03,09,1, 12.0,1,1, 19.228, 10560.587, 393.483, 52867.159 24/06/11,11:21:21,04,09,1, 12.0,1,1, 19.228, 10559.579, 392.475, 52866.969 24/06/11,11:21:21,05,09,1, 12.0,1,1, 19.228, 10560.644, 392.677, 52868.034 24/06/11,11:21:21,06,09,1, 12.0,1,1, 19.228, 10560.646, 393.465, 52867.236 24/06/11,11:21:21,07,09,1, 12.0,1,1, 19.228, 10560.068, 392.070, 52867.524 24/06/11,11:21:21,08,09,1, 12.0,1,1, 19.228, 10561.006, 393.026, 52867.820 24/06/11,11:21:21,09,09,1, 12.0,1,1, 19.228, 10559.987, 392.898, 52866.620 24/06/11,11:21:21,10,09,1, 12.0,1,1, 19.228, 10559.983, 392.054, 52867.401 24/06/11,11:21:21,11,09,1, 12.0,1,1, 19.228, 10560.584, 393.415, 52866.963 24/06/11,11:21:21,12,09,1, 12.0,1,1, 19.228, 10559.678, 392.501, 52866.834 24/06/11,11:21:21,13,09,1, 12.0,1,1, 19.228, 10560.680, 392.608, 52868.068 24/06/11,11:21:21,14,09,1, 12.0,1,1, 19.228, 10560.623, 393.483, 52867.143 24/06/11,11:21:21,15,09,1, 12.0,1,1, 19.228, 10560.031, 392.079, 52867.621 24/06/11,11:21:21,16,09,1, 12.0,1,1, 19.228, 10561.043, 393.068, 52867.772 24/06/11,11:21:21,17,09,1, 12.0,1,1, 19.228, 10559.999, 392.899, 52866.585 24/06/11,11:21:21,18,09,1, 12.0,1,1, 19.228, 10559.980, 392.037, 52867.426 24/06/11,11:21:21,19,09,1, 12.0,1,1, 19.228, 10560.622, 393.428, 52867.095 24/06/11,11:21:22,00,09,1, 12.0,1,1, 19.225, 10560.614, 393.428, 52867.095 24/06/11,11:21:22,01,09,1, 12.0,1,1, 19.225, 10560.064, 392.952, 52866.643 24/06/11,11:21:22,02,09,1, 12.0,1,1, 19.225, 10559.939, 392.025, 52867.337 24/06/11,11:21:22,03,09,1, 12.0,1,1, 19.225, 10560.593, 393.431, 52867.180 24/06/11,11:21:22,04,09,1, 12.0,1,1, 19.225, 10559.589, 392.552, 52866.716 24/06/11,11:21:22,05,09,1, 12.0,1,1, 19.225, 10560.543, 392.643, 52867.950 24/06/11,11:21:22,06,09,1, 12.0,1,1, 19.225, 10560.678, 393.544, 52867.258 24/06/11,11:21:22,07,09,1, 12.0,1,1, 19.225, 10560.042, 392.087, 52867.430 24/06/11,11:21:22,08,09,1, 12.0,1,1, 19.225, 10561.125, 392.996, 52867.797 24/06/11,11:21:22,09,09,1, 12.0,1,1, 19.225, 10560.138, 392.974, 52866.702 24/06/11,11:21:22,10,09,1, 12.0,1,1, 19.225, 10559.986, 392.008, 52867.440 24/06/11,11:21:22,11,09,1, 12.0,1,1, 19.225, 10560.593, 393.436, 52867.117 24/06/11,11:21:22,12,09,1, 12.0,1,1, 19.225, 10559.613, 392.492, 52866.688 24/06/11,11:21:22,13,09,1, 12.0,1,1, 19.225, 10560.519, 392.592, 52867.962 24/06/11,11:21:22,14,09,1, 12.0,1,1, 19.225, 10560.695, 393.497, 52867.303 24/06/11,11:21:22,15,09,1, 12.0,1,1, 19.225, 10560.055, 392.167, 52867.614 24/06/11,11:21:22,16,09,1, 12.0,1,1, 19.225, 10561.099, 393.081, 52868.029 24/06/11,11:21:22,17,09,1, 12.0,1,1, 19.225, 10560.127, 392.985, 52866.691 24/06/11,11:21:22,18,09,1, 12.0,1,1, 19.225, 10560.107, 391.993, 52867.420 24/06/11,11:21:22,19,09,1, 12.0,1,1, 19.225, 10560.635, 393.367, 52867.216 24/06/11,11:21:23,00,09,1, 11.9,1,1, 19.227, 10560.631, 393.367, 52867.216 24/06/11,11:21:23,01,09,1, 11.9,1,1, 19.227, 10560.166, 392.969, 52866.661 24/06/11,11:21:23,02,09,1, 11.9,1,1, 19.227, 10559.961, 391.987, 52867.343 24/06/11,11:21:23,03,09,1, 11.9,1,1, 19.227, 10560.683, 393.376, 52867.263 24/06/11,11:21:23,04,09,1, 11.9,1,1, 19.227, 10559.530, 392.587, 52866.677 24/06/11,11:21:23,05,09,1, 11.9,1,1, 19.227, 10560.459, 392.499, 52867.874 24/06/11,11:21:23,06,09,1, 11.9,1,1, 19.227, 10560.660, 393.595, 52867.224 24/06/11,11:21:23,07,09,1, 11.9,1,1, 19.227, 10559.999, 392.168, 52867.440 24/06/11,11:21:23,08,09,1, 11.9,1,1, 19.227, 10561.162, 392.990, 52867.929 24/06/11,11:21:23,09,09,1, 11.9,1,1, 19.227, 10560.222, 393.009, 52866.780 24/06/11,11:21:23,10,09,1, 11.9,1,1, 19.227, 10560.072, 391.986, 52867.520 24/06/11,11:21:23,11,09,1, 11.9,1,1, 19.227, 10560.681, 393.425, 52867.118 24/06/11,11:21:23,12,09,1, 11.9,1,1, 19.227, 10559.583, 392.534, 52866.678 24/06/11,11:21:23,13,09,1, 11.9,1,1, 19.227, 10560.467, 392.523, 52867.974 24/06/11,11:21:23,14,09,1, 11.9,1,1, 19.227, 10560.663, 393.553, 52867.270 24/06/11,11:21:23,15,09,1, 11.9,1,1, 19.227, 10560.043, 392.194, 52867.541 24/06/11,11:21:23,16,09,1, 11.9,1,1, 19.227, 10561.112, 393.057, 52868.071 24/06/11,11:21:23,17,09,1, 11.9,1,1, 19.227, 10560.222, 392.988, 52866.725 24/06/11,11:21:23,18,09,1, 11.9,1,1, 19.227, 10560.013, 391.975, 52867.328 24/06/11,11:21:23,19,09,1, 11.9,1,1, 19.227, 10560.641, 393.335, 52867.142 24/06/11,11:21:24,00,09,1, 11.9,1,1, 19.226, 10560.639, 393.335, 52867.142 24/06/11,11:21:24,01,09,1, 11.9,1,1, 19.226, 10560.295, 393.075, 52866.715 24/06/11,11:21:24,02,09,1, 11.9,1,1, 19.226, 10560.065, 391.963, 52867.360 24/06/11,11:21:24,03,09,1, 11.9,1,1, 19.226, 10560.739, 393.335, 52867.177 24/06/11,11:21:24,04,09,1, 11.9,1,1, 19.226, 10559.604, 392.564, 52866.502 24/06/11,11:21:24,05,09,1, 11.9,1,1, 19.226, 10560.454, 392.476, 52867.793 24/06/11,11:21:24,06,09,1, 11.9,1,1, 19.226, 10560.674, 393.612, 52867.261 24/06/11,11:21:24,07,09,1, 11.9,1,1, 19.226, 10559.994, 392.200, 52867.397 24/06/11,11:21:24,08,09,1, 11.9,1,1, 19.226, 10561.138, 392.968, 52867.997 24/06/11,11:21:24,09,09,1, 11.9,1,1, 19.226, 10560.337, 393.067, 52866.728 24/06/11,11:21:24,10,09,1, 11.9,1,1, 19.226, 10560.091, 391.984, 52867.390 24/06/11,11:21:24,11,09,1, 11.9,1,1, 19.226, 10560.736, 393.304, 52867.183 24/06/11,11:21:24,12,09,1, 11.9,1,1, 19.226, 10559.590, 392.544, 52866.544 24/06/11,11:21:24,13,09,1, 11.9,1,1, 19.226, 10560.423, 392.441, 52867.820 24/06/11,11:21:24,14,09,1, 11.9,1,1, 19.226, 10560.640, 393.555, 52867.202 24/06/11,11:21:24,15,09,1, 11.9,1,1, 19.226, 10560.039, 392.211, 52867.458 24/06/11,11:21:24,16,09,1, 11.9,1,1, 19.226, 10561.143, 393.053, 52868.089 24/06/11,11:21:24,17,09,1, 11.9,1,1, 19.226, 10560.351, 393.088, 52866.728 24/06/11,11:21:24,18,09,1, 11.9,1,1, 19.226, 10560.033, 391.955, 52867.338 24/06/11,11:21:24,19,09,1, 11.9,1,1, 19.226, 10560.748, 393.306, 52867.169 24/06/11,11:21:25,00,09,1, 12.0,1,1, 19.226, 10560.747, 393.306, 52867.169 24/06/11,11:21:25,01,09,1, 12.0,1,1, 19.226, 10560.424, 393.060, 52866.853 24/06/11,11:21:25,02,09,1, 12.0,1,1, 19.226, 10560.028, 391.934, 52867.415 24/06/11,11:21:25,03,09,1, 12.0,1,1, 19.226, 10560.808, 393.293, 52867.185 24/06/11,11:21:25,04,09,1, 12.0,1,1, 19.226, 10559.649, 392.570, 52866.461 24/06/11,11:21:25,05,09,1, 12.0,1,1, 19.226, 10560.362, 392.394, 52867.716 24/06/11,11:21:25,06,09,1, 12.0,1,1, 19.226, 10560.708, 393.567, 52867.249 24/06/11,11:21:25,07,09,1, 12.0,1,1, 19.226, 10560.001, 392.166, 52867.342 24/06/11,11:21:25,08,09,1, 12.0,1,1, 19.226, 10561.150, 392.931, 52868.012 24/06/11,11:21:25,09,09,1, 12.0,1,1, 19.226, 10560.455, 393.129, 52866.905 24/06/11,11:21:25,10,09,1, 12.0,1,1, 19.226, 10560.092, 391.983, 52867.397 24/06/11,11:21:25,11,09,1, 12.0,1,1, 19.226, 10560.788, 393.304, 52867.264 24/06/11,11:21:25,12,09,1, 12.0,1,1, 19.226, 10559.587, 392.522, 52866.397 24/06/11,11:21:25,13,09,1, 12.0,1,1, 19.226, 10560.412, 392.391, 52867.667 24/06/11,11:21:25,14,09,1, 12.0,1,1, 19.226, 10560.700, 393.600, 52867.241 24/06/11,11:21:25,15,09,1, 12.0,1,1, 19.226, 10560.005, 392.228, 52867.379 24/06/11,11:21:25,16,09,1, 12.0,1,1, 19.226, 10561.184, 392.963, 52868.140 24/06/11,11:21:25,17,09,1, 12.0,1,1, 19.226, 10560.381, 393.128, 52866.872 24/06/11,11:21:25,18,09,1, 12.0,1,1, 19.226, 10560.095, 391.939, 52867.321 24/06/11,11:21:25,19,09,1, 12.0,1,1, 19.226, 10560.825, 393.270, 52867.264 24/06/11,11:21:26,00,08,1, 11.9,1,1, 19.225, 10560.822, 393.270, 52867.264 24/06/11,11:21:26,01,08,1, 11.9,1,1, 19.225, 10560.493, 393.122, 52866.857 24/06/11,11:21:26,02,08,1, 11.9,1,1, 19.225, 10560.137, 391.954, 52867.392 24/06/11,11:21:26,03,08,1, 11.9,1,1, 19.225, 10560.813, 393.288, 52867.126 24/06/11,11:21:26,04,08,1, 11.9,1,1, 19.225, 10559.689, 392.575, 52866.402 24/06/11,11:21:26,05,08,1, 11.9,1,1, 19.225, 10560.381, 392.345, 52867.585 24/06/11,11:21:26,06,08,1, 11.9,1,1, 19.225, 10560.742, 393.571, 52867.149 24/06/11,11:21:26,07,08,1, 11.9,1,1, 19.225, 10560.052, 392.256, 52867.350 24/06/11,11:21:26,08,08,1, 11.9,1,1, 19.225, 10561.150, 392.969, 52868.064 24/06/11,11:21:26,09,08,1, 11.9,1,1, 19.225, 10560.491, 393.165, 52866.840 24/06/11,11:21:26,10,08,1, 11.9,1,1, 19.225, 10560.214, 391.984, 52867.337 24/06/11,11:21:26,11,08,1, 11.9,1,1, 19.225, 10560.855, 393.292, 52867.201 24/06/11,11:21:26,12,08,1, 11.9,1,1, 19.225, 10559.681, 392.534, 52866.377 24/06/11,11:21:26,13,08,1, 11.9,1,1, 19.225, 10560.433, 392.352, 52867.673 24/06/11,11:21:26,14,08,1, 11.9,1,1, 19.225, 10560.710, 393.579, 52867.146 24/06/11,11:21:26,15,08,1, 11.9,1,1, 19.225, 10560.039, 392.225, 52867.334 24/06/11,11:21:26,16,08,1, 11.9,1,1, 19.225, 10561.191, 392.954, 52868.131 24/06/11,11:21:26,17,08,1, 11.9,1,1, 19.225, 10560.426, 393.124, 52866.709 24/06/11,11:21:26,18,08,1, 11.9,1,1, 19.225, 10560.172, 391.921, 52867.350 24/06/11,11:21:26,19,08,1, 11.9,1,1, 19.225, 10560.880, 393.303, 52867.156 24/06/11,11:21:27,00,09,1, 11.9,1,1, 19.224, 10560.873, 393.303, 52867.156 24/06/11,11:21:27,01,09,1, 11.9,1,1, 19.224, 10560.466, 393.179, 52866.833 24/06/11,11:21:27,02,09,1, 11.9,1,1, 19.224, 10560.108, 391.955, 52867.263 24/06/11,11:21:27,03,09,1, 11.9,1,1, 19.224, 10560.841, 393.276, 52867.192 24/06/11,11:21:27,04,09,1, 11.9,1,1, 19.224, 10559.715, 392.592, 52866.418 24/06/11,11:21:27,05,09,1, 11.9,1,1, 19.224, 10560.337, 392.405, 52867.627 24/06/11,11:21:27,06,09,1, 11.9,1,1, 19.224, 10560.750, 393.601, 52867.132 24/06/11,11:21:27,07,09,1, 11.9,1,1, 19.224, 10560.011, 392.286, 52867.342 24/06/11,11:21:27,08,09,1, 11.9,1,1, 19.224, 10561.165, 392.988, 52868.115 24/06/11,11:21:27,09,09,1, 11.9,1,1, 19.224, 10560.539, 393.197, 52866.868 24/06/11,11:21:27,10,09,1, 11.9,1,1, 19.224, 10560.135, 391.960, 52867.324 24/06/11,11:21:27,11,09,1, 11.9,1,1, 19.224, 10560.915, 393.270, 52867.196 24/06/11,11:21:27,12,09,1, 11.9,1,1, 19.224, 10559.715, 392.558, 52866.410 24/06/11,11:21:27,13,09,1, 11.9,1,1, 19.224, 10560.430, 392.399, 52867.667 24/06/11,11:21:27,14,09,1, 11.9,1,1, 19.224, 10560.717, 393.546, 52867.202 24/06/11,11:21:27,15,09,1, 11.9,1,1, 19.224, 10560.015, 392.264, 52867.375 24/06/11,11:21:27,16,09,1, 11.9,1,1, 19.224, 10561.182, 392.911, 52868.022 24/06/11,11:21:27,17,09,1, 11.9,1,1, 19.224, 10560.508, 393.149, 52866.768 24/06/11,11:21:27,18,09,1, 11.9,1,1, 19.224, 10560.186, 392.012, 52867.282 24/06/11,11:21:27,19,09,1, 11.9,1,1, 19.224, 10560.914, 393.295, 52867.211 24/06/11,11:21:28,00,09,1, 11.9,1,1, 19.227, 10560.914, 393.295, 52867.211 24/06/11,11:21:28,01,09,1, 11.9,1,1, 19.227, 10560.609, 393.149, 52866.833 24/06/11,11:21:28,02,09,1, 11.9,1,1, 19.227, 10560.196, 391.945, 52867.325 24/06/11,11:21:28,03,09,1, 11.9,1,1, 19.227, 10560.945, 393.261, 52867.266 24/06/11,11:21:28,04,09,1, 11.9,1,1, 19.227, 10559.724, 392.604, 52866.368 24/06/11,11:21:28,05,09,1, 11.9,1,1, 19.227, 10560.348, 392.377, 52867.579 24/06/11,11:21:28,06,09,1, 11.9,1,1, 19.227, 10560.789, 393.580, 52867.173 24/06/11,11:21:28,07,09,1, 11.9,1,1, 19.227, 10560.055, 392.277, 52867.246 24/06/11,11:21:28,08,09,1, 11.9,1,1, 19.227, 10561.196, 392.979, 52868.095 24/06/11,11:21:28,09,09,1, 11.9,1,1, 19.227, 10560.545, 393.173, 52866.863 24/06/11,11:21:28,10,09,1, 11.9,1,1, 19.227, 10560.148, 391.948, 52867.278 24/06/11,11:21:28,11,09,1, 11.9,1,1, 19.227, 10560.865, 393.252, 52867.183 24/06/11,11:21:28,12,09,1, 11.9,1,1, 19.227, 10559.788, 392.593, 52866.298 24/06/11,11:21:28,13,09,1, 11.9,1,1, 19.227, 10560.416, 392.402, 52867.591 24/06/11,11:21:28,14,09,1, 11.9,1,1, 19.227, 10560.756, 393.582, 52867.151 24/06/11,11:21:28,15,09,1, 11.9,1,1, 19.227, 10560.035, 392.244, 52867.168 24/06/11,11:21:28,16,09,1, 11.9,1,1, 19.227, 10561.173, 392.886, 52868.018 24/06/11,11:21:28,17,09,1, 11.9,1,1, 19.227, 10560.608, 393.168, 52866.833 24/06/11,11:21:28,18,09,1, 11.9,1,1, 19.227, 10560.183, 391.946, 52867.348 24/06/11,11:21:28,19,09,1, 11.9,1,1, 19.227, 10560.945, 393.309, 52867.317 24/06/11,11:21:29,00,09,1, 11.8,1,1, 19.226, 10560.939, 393.309, 52867.317 24/06/11,11:21:29,01,09,1, 11.8,1,1, 19.226, 10560.620, 393.148, 52866.735 24/06/11,11:21:29,02,09,1, 11.8,1,1, 19.226, 10560.238, 391.921, 52867.195 24/06/11,11:21:29,03,09,1, 11.8,1,1, 19.226, 10560.905, 393.286, 52867.256 24/06/11,11:21:29,04,09,1, 11.8,1,1, 19.226, 10559.799, 392.624, 52866.389 24/06/11,11:21:29,05,09,1, 11.8,1,1, 19.226, 10560.449, 392.321, 52867.636 24/06/11,11:21:29,06,09,1, 11.8,1,1, 19.226, 10560.790, 393.579, 52867.158 24/06/11,11:21:29,07,09,1, 11.8,1,1, 19.226, 10560.124, 392.252, 52867.198 24/06/11,11:21:29,08,09,1, 11.8,1,1, 19.226, 10561.276, 392.903, 52867.985 24/06/11,11:21:29,09,09,1, 11.8,1,1, 19.226, 10560.614, 393.133, 52866.881 24/06/11,11:21:29,10,09,1, 11.8,1,1, 19.226, 10560.214, 391.952, 52867.329 24/06/11,11:21:29,11,09,1, 11.8,1,1, 19.226, 10560.940, 393.277, 52867.229 24/06/11,11:21:29,12,09,1, 11.8,1,1, 19.226, 10559.816, 392.605, 52866.424 24/06/11,11:21:29,13,09,1, 11.8,1,1, 19.226, 10560.444, 392.356, 52867.667 24/06/11,11:21:29,14,09,1, 11.8,1,1, 19.226, 10560.740, 393.581, 52867.142 24/06/11,11:21:29,15,09,1, 11.8,1,1, 19.226, 10560.132, 392.199, 52867.301 24/06/11,11:21:29,16,09,1, 11.8,1,1, 19.226, 10561.235, 392.950, 52868.050 24/06/11,11:21:29,17,09,1, 11.8,1,1, 19.226, 10560.636, 393.157, 52866.864 24/06/11,11:21:29,18,09,1, 11.8,1,1, 19.226, 10560.234, 391.943, 52867.293 24/06/11,11:21:29,19,09,1, 11.8,1,1, 19.226, 10560.963, 393.275, 52867.209 24/06/11,11:21:30,00,09,1, 12.0,1,1, 19.225, 10560.956, 393.275, 52867.209 24/06/11,11:21:30,01,09,1, 12.0,1,1, 19.225, 10560.640, 393.122, 52866.836 24/06/11,11:21:30,02,09,1, 12.0,1,1, 19.225, 10560.298, 391.914, 52867.162 24/06/11,11:21:30,03,09,1, 12.0,1,1, 19.225, 10560.943, 393.285, 52867.174 24/06/11,11:21:30,04,09,1, 12.0,1,1, 19.225, 10559.852, 392.622, 52866.497 24/06/11,11:21:30,05,09,1, 12.0,1,1, 19.225, 10560.486, 392.402, 52867.734 24/06/11,11:21:30,06,09,1, 12.0,1,1, 19.225, 10560.851, 393.594, 52867.227 24/06/11,11:21:30,07,09,1, 12.0,1,1, 19.225, 10560.227, 392.195, 52867.295 24/06/11,11:21:30,08,09,1, 12.0,1,1, 19.225, 10561.332, 392.945, 52868.058 24/06/11,11:21:30,09,09,1, 12.0,1,1, 19.225, 10560.597, 393.125, 52866.860 24/06/11,11:21:30,10,09,1, 12.0,1,1, 19.225, 10560.275, 391.945, 52867.302 24/06/11,11:21:30,11,09,1, 12.0,1,1, 19.225, 10560.960, 393.288, 52867.126 24/06/11,11:21:30,12,09,1, 12.0,1,1, 19.225, 10559.836, 392.579, 52866.495 24/06/11,11:21:30,13,09,1, 12.0,1,1, 19.225, 10560.507, 392.378, 52867.589 24/06/11,11:21:30,14,09,1, 12.0,1,1, 19.225, 10560.893, 393.558, 52867.267 24/06/11,11:21:30,15,09,1, 12.0,1,1, 19.225, 10560.196, 392.276, 52867.314 24/06/11,11:21:30,16,09,1, 12.0,1,1, 19.225, 10561.301, 392.985, 52867.994 24/06/11,11:21:30,17,09,1, 12.0,1,1, 19.225, 10560.638, 393.123, 52866.717 24/06/11,11:21:30,18,09,1, 12.0,1,1, 19.225, 10560.322, 391.875, 52867.260 24/06/11,11:21:30,19,09,1, 12.0,1,1, 19.225, 10560.947, 393.293, 52867.175 24/06/11,11:21:31,00,09,1, 11.9,1,1, 19.224, 10560.939, 393.293, 52867.175 24/06/11,11:21:31,01,09,1, 11.9,1,1, 19.224, 10560.653, 393.116, 52866.780 24/06/11,11:21:31,02,09,1, 11.9,1,1, 19.224, 10560.348, 391.957, 52867.349 24/06/11,11:21:31,03,09,1, 11.9,1,1, 19.224, 10560.933, 393.327, 52867.083 24/06/11,11:21:31,04,09,1, 11.9,1,1, 19.224, 10559.900, 392.587, 52866.435 24/06/11,11:21:31,05,09,1, 11.9,1,1, 19.224, 10560.600, 392.359, 52867.639 24/06/11,11:21:31,06,09,1, 11.9,1,1, 19.224, 10560.892, 393.557, 52867.068 24/06/11,11:21:31,07,09,1, 11.9,1,1, 19.224, 10560.268, 392.221, 52867.218 24/06/11,11:21:31,08,09,1, 11.9,1,1, 19.224, 10561.400, 392.986, 52867.923 24/06/11,11:21:31,09,09,1, 11.9,1,1, 19.224, 10560.668, 393.136, 52866.833 24/06/11,11:21:31,10,09,1, 11.9,1,1, 19.224, 10560.296, 391.975, 52867.328 24/06/11,11:21:31,11,09,1, 11.9,1,1, 19.224, 10561.002, 393.287, 52867.108 24/06/11,11:21:31,12,09,1, 11.9,1,1, 19.224, 10559.874, 392.543, 52866.406 24/06/11,11:21:31,13,09,1, 11.9,1,1, 19.224, 10560.649, 392.431, 52867.667 24/06/11,11:21:31,14,09,1, 11.9,1,1, 19.224, 10560.925, 393.572, 52867.081 24/06/11,11:21:31,15,09,1, 11.9,1,1, 19.224, 10560.244, 392.251, 52867.280 24/06/11,11:21:31,16,09,1, 11.9,1,1, 19.224, 10561.345, 392.935, 52867.907 24/06/11,11:21:31,17,09,1, 11.9,1,1, 19.224, 10560.612, 393.054, 52866.635 24/06/11,11:21:31,18,09,1, 11.9,1,1, 19.224, 10560.365, 391.904, 52867.331 24/06/11,11:21:31,19,09,1, 11.9,1,1, 19.224, 10561.035, 393.305, 52867.162 24/06/11,11:21:32,00,09,1, 11.9,1,1, 19.227, 10561.031, 393.305, 52867.162 24/06/11,11:21:32,01,09,1, 11.9,1,1, 19.227, 10560.671, 393.047, 52866.716 24/06/11,11:21:32,02,09,1, 11.9,1,1, 19.227, 10560.386, 391.998, 52867.301 24/06/11,11:21:32,03,09,1, 11.9,1,1, 19.227, 10560.998, 393.346, 52867.090 24/06/11,11:21:32,04,09,1, 11.9,1,1, 19.227, 10559.953, 392.495, 52866.551 24/06/11,11:21:32,05,09,1, 11.9,1,1, 19.227, 10560.680, 392.451, 52867.676 24/06/11,11:21:32,06,09,1, 11.9,1,1, 19.227, 10560.975, 393.565, 52867.089 24/06/11,11:21:32,07,09,1, 11.9,1,1, 19.227, 10560.307, 392.278, 52867.287 24/06/11,11:21:32,08,09,1, 11.9,1,1, 19.227, 10561.427, 392.972, 52867.937 24/06/11,11:21:32,09,09,1, 11.9,1,1, 19.227, 10560.652, 393.097, 52866.661 24/06/11,11:21:32,10,09,1, 11.9,1,1, 19.227, 10560.315, 391.966, 52867.270 24/06/11,11:21:32,11,09,1, 11.9,1,1, 19.227, 10561.031, 393.363, 52867.044 24/06/11,11:21:32,12,09,1, 11.9,1,1, 19.227, 10559.920, 392.592, 52866.534 24/06/11,11:21:32,13,09,1, 11.9,1,1, 19.227, 10560.733, 392.459, 52867.713 24/06/11,11:21:32,14,09,1, 11.9,1,1, 19.227, 10561.007, 393.545, 52867.186 24/06/11,11:21:32,15,09,1, 11.9,1,1, 19.227, 10560.336, 392.183, 52867.334 24/06/11,11:21:32,16,09,1, 11.9,1,1, 19.227, 10561.396, 392.995, 52867.903 24/06/11,11:21:32,17,09,1, 11.9,1,1, 19.227, 10560.631, 393.090, 52866.684 24/06/11,11:21:32,18,09,1, 11.9,1,1, 19.227, 10560.317, 391.940, 52867.209 24/06/11,11:21:32,19,09,1, 11.9,1,1, 19.227, 10561.034, 393.386, 52867.060 24/06/11,11:21:33,00,09,1, 11.9,1,1, 19.224, 10561.031, 393.386, 52867.060 24/06/11,11:21:33,01,09,1, 11.9,1,1, 19.224, 10560.554, 392.985, 52866.516 24/06/11,11:21:33,02,09,1, 11.9,1,1, 19.224, 10560.373, 391.938, 52867.141 24/06/11,11:21:33,03,09,1, 11.9,1,1, 19.224, 10560.985, 393.397, 52867.038 24/06/11,11:21:33,04,09,1, 11.9,1,1, 19.224, 10560.005, 392.554, 52866.492 24/06/11,11:21:33,05,09,1, 11.9,1,1, 19.224, 10560.819, 392.529, 52867.729 24/06/11,11:21:33,06,09,1, 11.9,1,1, 19.224, 10561.058, 393.582, 52867.146 24/06/11,11:21:33,07,09,1, 11.9,1,1, 19.224, 10560.363, 392.139, 52867.248 24/06/11,11:21:33,08,09,1, 11.9,1,1, 19.224, 10561.490, 393.012, 52867.837 24/06/11,11:21:33,09,09,1, 11.9,1,1, 19.224, 10560.616, 393.035, 52866.621 24/06/11,11:21:33,10,09,1, 11.9,1,1, 19.224, 10560.389, 391.949, 52867.130 24/06/11,11:21:33,11,09,1, 11.9,1,1, 19.224, 10561.032, 393.415, 52867.028 24/06/11,11:21:33,12,09,1, 11.9,1,1, 19.224, 10560.018, 392.513, 52866.532 24/06/11,11:21:33,13,09,1, 11.9,1,1, 19.224, 10560.863, 392.536, 52867.783 24/06/11,11:21:33,14,09,1, 11.9,1,1, 19.224, 10561.081, 393.561, 52867.120 24/06/11,11:21:33,15,09,1, 11.9,1,1, 19.224, 10560.450, 392.143, 52867.284 24/06/11,11:21:33,16,09,1, 11.9,1,1, 19.224, 10561.521, 393.005, 52867.801 24/06/11,11:21:33,17,09,1, 11.9,1,1, 19.224, 10560.624, 392.947, 52866.583 24/06/11,11:21:33,18,09,1, 11.9,1,1, 19.224, 10560.397, 391.932, 52867.177 24/06/11,11:21:33,19,09,1, 11.9,1,1, 19.224, 10561.042, 393.376, 52867.061 24/06/11,11:21:34,00,09,1, 11.9,1,1, 19.224, 10561.039, 393.376, 52867.061 24/06/11,11:21:34,01,09,1, 11.9,1,1, 19.224, 10560.546, 392.946, 52866.408 24/06/11,11:21:34,02,09,1, 11.9,1,1, 19.224, 10560.430, 391.969, 52867.239 24/06/11,11:21:34,03,09,1, 11.9,1,1, 19.224, 10561.083, 393.424, 52866.950 24/06/11,11:21:34,04,09,1, 11.9,1,1, 19.224, 10560.048, 392.463, 52866.520 24/06/11,11:21:34,05,09,1, 11.9,1,1, 19.224, 10560.998, 392.627, 52867.770 24/06/11,11:21:34,06,09,1, 11.9,1,1, 19.224, 10561.121, 393.517, 52867.175 24/06/11,11:21:34,07,09,1, 11.9,1,1, 19.224, 10560.502, 392.148, 52867.284 24/06/11,11:21:34,08,09,1, 11.9,1,1, 19.224, 10561.502, 393.073, 52867.756 24/06/11,11:21:34,09,09,1, 11.9,1,1, 19.224, 10560.524, 392.928, 52866.543 24/06/11,11:21:34,10,09,1, 11.9,1,1, 19.224, 10560.423, 392.026, 52867.288 24/06/11,11:21:34,11,09,1, 11.9,1,1, 19.224, 10561.029, 393.422, 52867.009 24/06/11,11:21:34,12,09,1, 11.9,1,1, 19.224, 10560.094, 392.542, 52866.613 24/06/11,11:21:34,13,09,1, 11.9,1,1, 19.224, 10560.952, 392.648, 52867.833 24/06/11,11:21:34,14,09,1, 11.9,1,1, 19.224, 10561.127, 393.531, 52867.045 24/06/11,11:21:34,15,09,1, 11.9,1,1, 19.224, 10560.550, 392.091, 52867.323 24/06/11,11:21:34,16,09,1, 11.9,1,1, 19.224, 10561.461, 393.048, 52867.655 24/06/11,11:21:34,17,09,1, 11.9,1,1, 19.224, 10560.486, 392.962, 52866.416 24/06/11,11:21:34,18,09,1, 11.9,1,1, 19.224, 10560.452, 392.067, 52867.201 24/06/11,11:21:34,19,09,1, 11.9,1,1, 19.224, 10561.058, 393.433, 52866.992 24/06/11,11:21:35,00,09,1, 12.0,1,1, 19.222, 10561.056, 393.433, 52866.992 24/06/11,11:21:35,01,09,1, 12.0,1,1, 19.222, 10560.451, 392.865, 52866.382 24/06/11,11:21:35,02,09,1, 12.0,1,1, 19.222, 10560.483, 392.080, 52867.130 24/06/11,11:21:35,03,09,1, 12.0,1,1, 19.222, 10561.093, 393.504, 52866.854 24/06/11,11:21:35,04,09,1, 12.0,1,1, 19.222, 10560.228, 392.519, 52866.727 24/06/11,11:21:35,05,09,1, 12.0,1,1, 19.222, 10561.215, 392.765, 52867.876 24/06/11,11:21:35,06,09,1, 12.0,1,1, 19.222, 10561.161, 393.501, 52867.104 24/06/11,11:21:35,07,09,1, 12.0,1,1, 19.222, 10560.631, 392.059, 52867.402 24/06/11,11:21:35,08,09,1, 12.0,1,1, 19.222, 10561.491, 393.116, 52867.581 24/06/11,11:21:35,09,09,1, 12.0,1,1, 19.222, 10560.444, 392.851, 52866.431 24/06/11,11:21:35,10,09,1, 12.0,1,1, 19.222, 10560.523, 392.076, 52867.290 24/06/11,11:21:35,11,09,1, 12.0,1,1, 19.222, 10561.097, 393.534, 52866.984 24/06/11,11:21:35,12,09,1, 12.0,1,1, 19.222, 10560.159, 392.440, 52866.657 24/06/11,11:21:35,13,09,1, 12.0,1,1, 19.222, 10561.204, 392.724, 52867.909 24/06/11,11:21:35,14,09,1, 12.0,1,1, 19.222, 10561.140, 393.481, 52867.089 24/06/11,11:21:35,15,09,1, 12.0,1,1, 19.222, 10560.664, 392.098, 52867.328 24/06/11,11:21:35,16,09,1, 12.0,1,1, 19.222, 10561.443, 393.071, 52867.582 24/06/11,11:21:35,17,09,1, 12.0,1,1, 19.222, 10560.451, 392.832, 52866.257 24/06/11,11:21:35,18,09,1, 12.0,1,1, 19.222, 10560.557, 392.119, 52867.181 24/06/11,11:21:35,19,09,1, 12.0,1,1, 19.222, 10561.117, 393.556, 52867.097 24/06/11,11:21:36,00,09,1, 12.0,1,1, 19.224, 10561.115, 393.556, 52867.097 24/06/11,11:21:36,01,09,1, 12.0,1,1, 19.224, 10560.412, 392.766, 52866.303 24/06/11,11:21:36,02,09,1, 12.0,1,1, 19.224, 10560.638, 392.189, 52867.258 24/06/11,11:21:36,03,09,1, 12.0,1,1, 19.224, 10561.105, 393.571, 52866.974 24/06/11,11:21:36,04,09,1, 12.0,1,1, 19.224, 10560.372, 392.421, 52866.888 24/06/11,11:21:36,05,09,1, 12.0,1,1, 19.224, 10561.436, 392.769, 52868.010 24/06/11,11:21:36,06,09,1, 12.0,1,1, 19.224, 10561.165, 393.421, 52867.066 24/06/11,11:21:36,07,09,1, 12.0,1,1, 19.224, 10560.663, 392.045, 52867.240 24/06/11,11:21:36,08,09,1, 12.0,1,1, 19.224, 10561.482, 393.107, 52867.271 24/06/11,11:21:36,09,09,1, 12.0,1,1, 19.224, 10560.396, 392.772, 52866.348 24/06/11,11:21:36,10,09,1, 12.0,1,1, 19.224, 10560.639, 392.194, 52867.238 24/06/11,11:21:36,11,09,1, 12.0,1,1, 19.224, 10561.148, 393.596, 52866.955 24/06/11,11:21:36,12,09,1, 12.0,1,1, 19.224, 10560.383, 392.478, 52867.052 24/06/11,11:21:36,13,09,1, 12.0,1,1, 19.224, 10561.398, 392.811, 52867.999 24/06/11,11:21:36,14,09,1, 12.0,1,1, 19.224, 10561.195, 393.389, 52867.004 24/06/11,11:21:36,15,09,1, 12.0,1,1, 19.224, 10560.645, 391.969, 52867.252 24/06/11,11:21:36,16,09,1, 12.0,1,1, 19.224, 10561.520, 393.231, 52867.310 24/06/11,11:21:36,17,09,1, 12.0,1,1, 19.224, 10560.412, 392.778, 52866.336 24/06/11,11:21:36,18,09,1, 12.0,1,1, 19.224, 10560.660, 392.204, 52867.253 24/06/11,11:21:36,19,09,1, 12.0,1,1, 19.224, 10561.167, 393.578, 52866.917 24/06/11,11:21:37,00,09,1, 11.9,1,1, 19.225, 10561.165, 393.578, 52866.917 24/06/11,11:21:37,01,09,1, 11.9,1,1, 19.225, 10560.330, 392.697, 52866.267 24/06/11,11:21:37,02,09,1, 11.9,1,1, 19.225, 10560.840, 392.290, 52867.444 24/06/11,11:21:37,03,09,1, 11.9,1,1, 19.225, 10561.213, 393.602, 52866.918 24/06/11,11:21:37,04,09,1, 11.9,1,1, 19.225, 10560.529, 392.438, 52867.142 24/06/11,11:21:37,05,09,1, 11.9,1,1, 19.225, 10561.693, 392.888, 52868.039 24/06/11,11:21:37,06,09,1, 11.9,1,1, 19.225, 10561.157, 393.300, 52866.774 24/06/11,11:21:37,07,09,1, 11.9,1,1, 19.225, 10560.749, 391.990, 52867.306 24/06/11,11:21:37,08,09,1, 11.9,1,1, 19.225, 10561.480, 393.208, 52867.255 24/06/11,11:21:37,09,09,1, 11.9,1,1, 19.225, 10560.298, 392.714, 52866.248 24/06/11,11:21:37,10,09,1, 11.9,1,1, 19.225, 10560.858, 392.288, 52867.424 24/06/11,11:21:37,11,09,1, 11.9,1,1, 19.225, 10561.256, 393.612, 52866.870 24/06/11,11:21:37,12,09,1, 11.9,1,1, 19.225, 10560.515, 392.413, 52867.055 24/06/11,11:21:37,13,09,1, 11.9,1,1, 19.225, 10561.653, 392.901, 52867.945 24/06/11,11:21:37,14,09,1, 11.9,1,1, 19.225, 10561.168, 393.306, 52866.801 24/06/11,11:21:37,15,09,1, 11.9,1,1, 19.225, 10560.729, 391.993, 52867.319 24/06/11,11:21:37,16,09,1, 11.9,1,1, 19.225, 10561.406, 393.186, 52867.168 24/06/11,11:21:37,17,09,1, 11.9,1,1, 19.225, 10560.333, 392.696, 52866.260 24/06/11,11:21:37,18,09,1, 11.9,1,1, 19.225, 10560.890, 392.340, 52867.449 24/06/11,11:21:37,19,09,1, 11.9,1,1, 19.225, 10561.286, 393.638, 52866.987 24/06/11,11:21:38,00,09,1, 11.9,1,1, 19.228, 10561.281, 393.638, 52866.987 24/06/11,11:21:38,01,09,1, 11.9,1,1, 19.228, 10560.388, 392.660, 52866.223 24/06/11,11:21:38,02,09,1, 11.9,1,1, 19.228, 10560.970, 392.394, 52867.410 24/06/11,11:21:38,03,09,1, 11.9,1,1, 19.228, 10561.361, 393.604, 52867.042 24/06/11,11:21:38,04,09,1, 11.9,1,1, 19.228, 10560.670, 392.364, 52867.218 24/06/11,11:21:38,05,09,1, 11.9,1,1, 19.228, 10561.762, 392.941, 52867.948 24/06/11,11:21:38,06,09,1, 11.9,1,1, 19.228, 10561.147, 393.182, 52866.628 24/06/11,11:21:38,07,09,1, 11.9,1,1, 19.228, 10560.797, 391.962, 52867.188 24/06/11,11:21:38,08,09,1, 11.9,1,1, 19.228, 10561.409, 393.242, 52867.068 24/06/11,11:21:38,09,09,1, 11.9,1,1, 19.228, 10560.332, 392.645, 52866.246 24/06/11,11:21:38,10,09,1, 11.9,1,1, 19.228, 10561.031, 392.424, 52867.478 24/06/11,11:21:38,11,09,1, 11.9,1,1, 19.228, 10561.414, 393.618, 52867.031 24/06/11,11:21:38,12,09,1, 11.9,1,1, 19.228, 10560.672, 392.286, 52867.118 24/06/11,11:21:38,13,09,1, 11.9,1,1, 19.228, 10561.720, 392.904, 52867.907 24/06/11,11:21:38,14,09,1, 11.9,1,1, 19.228, 10561.128, 393.177, 52866.728 24/06/11,11:21:38,15,09,1, 11.9,1,1, 19.228, 10560.753, 391.954, 52867.236 24/06/11,11:21:38,16,09,1, 11.9,1,1, 19.228, 10561.385, 393.261, 52867.068 24/06/11,11:21:38,17,09,1, 11.9,1,1, 19.228, 10560.360, 392.602, 52866.283 24/06/11,11:21:38,18,09,1, 11.9,1,1, 19.228, 10561.013, 392.456, 52867.601 24/06/11,11:21:38,19,09,1, 11.9,1,1, 19.228, 10561.325, 393.566, 52866.981 24/06/11,11:21:39,00,09,1, 11.9,1,1, 19.223, 10561.323, 393.566, 52866.981 24/06/11,11:21:39,01,09,1, 11.9,1,1, 19.223, 10560.410, 392.647, 52866.218 24/06/11,11:21:39,02,09,1, 11.9,1,1, 19.223, 10561.219, 392.583, 52867.775 24/06/11,11:21:39,03,09,1, 11.9,1,1, 19.223, 10561.450, 393.657, 52867.103 24/06/11,11:21:39,04,09,1, 11.9,1,1, 19.223, 10560.864, 392.228, 52867.191 24/06/11,11:21:39,05,09,1, 11.9,1,1, 19.223, 10561.877, 392.993, 52867.728 24/06/11,11:21:39,06,09,1, 11.9,1,1, 19.223, 10561.040, 393.069, 52866.480 24/06/11,11:21:39,07,09,1, 11.9,1,1, 19.223, 10560.818, 392.007, 52867.198 24/06/11,11:21:39,08,09,1, 11.9,1,1, 19.223, 10561.463, 393.370, 52866.885 24/06/11,11:21:39,09,09,1, 11.9,1,1, 19.223, 10560.387, 392.605, 52866.239 24/06/11,11:21:39,10,09,1, 11.9,1,1, 19.223, 10561.210, 392.521, 52867.583 24/06/11,11:21:39,11,09,1, 11.9,1,1, 19.223, 10561.434, 393.603, 52866.996 24/06/11,11:21:39,12,09,1, 11.9,1,1, 19.223, 10560.886, 392.329, 52867.253 24/06/11,11:21:39,13,09,1, 11.9,1,1, 19.223, 10561.878, 392.990, 52867.863 24/06/11,11:21:39,14,09,1, 11.9,1,1, 19.223, 10561.077, 393.111, 52866.494 24/06/11,11:21:39,15,09,1, 11.9,1,1, 19.223, 10560.791, 392.000, 52867.117 24/06/11,11:21:39,16,09,1, 11.9,1,1, 19.223, 10561.428, 393.308, 52866.910 24/06/11,11:21:39,17,09,1, 11.9,1,1, 19.223, 10560.430, 392.661, 52866.455 24/06/11,11:21:39,18,09,1, 11.9,1,1, 19.223, 10561.202, 392.538, 52867.668 24/06/11,11:21:39,19,09,1, 11.9,1,1, 19.223, 10561.480, 393.635, 52867.009 24/06/11,11:21:40,00,09,1, 11.9,1,1, 19.225, 10561.473, 393.635, 52867.009 24/06/11,11:21:40,01,09,1, 11.9,1,1, 19.225, 10560.493, 392.581, 52866.382 24/06/11,11:21:40,02,09,1, 11.9,1,1, 19.225, 10561.399, 392.602, 52867.700 24/06/11,11:21:40,03,09,1, 11.9,1,1, 19.225, 10561.539, 393.646, 52866.942 24/06/11,11:21:40,04,09,1, 11.9,1,1, 19.225, 10560.963, 392.244, 52867.264 24/06/11,11:21:40,05,09,1, 11.9,1,1, 19.225, 10561.921, 393.052, 52867.723 24/06/11,11:21:40,06,09,1, 11.9,1,1, 19.225, 10561.005, 393.018, 52866.473 24/06/11,11:21:40,07,09,1, 11.9,1,1, 19.225, 10560.847, 392.011, 52867.150 24/06/11,11:21:40,08,09,1, 11.9,1,1, 19.225, 10561.451, 393.401, 52866.777 24/06/11,11:21:40,09,09,1, 11.9,1,1, 19.225, 10560.487, 392.566, 52866.456 24/06/11,11:21:40,10,09,1, 11.9,1,1, 19.225, 10561.441, 392.665, 52867.790 24/06/11,11:21:40,11,09,1, 11.9,1,1, 19.225, 10561.495, 393.590, 52866.899 24/06/11,11:21:40,12,09,1, 11.9,1,1, 19.225, 10560.990, 392.215, 52867.221 24/06/11,11:21:40,13,09,1, 11.9,1,1, 19.225, 10561.926, 393.025, 52867.668 24/06/11,11:21:40,14,09,1, 11.9,1,1, 19.225, 10560.915, 392.956, 52866.377 24/06/11,11:21:40,15,09,1, 11.9,1,1, 19.225, 10560.906, 392.065, 52867.272 24/06/11,11:21:40,16,09,1, 11.9,1,1, 19.225, 10561.371, 393.433, 52866.793 24/06/11,11:21:40,17,09,1, 11.9,1,1, 19.225, 10560.488, 392.608, 52866.468 24/06/11,11:21:40,18,09,1, 11.9,1,1, 19.225, 10561.481, 392.639, 52867.708 24/06/11,11:21:40,19,09,1, 11.9,1,1, 19.225, 10561.515, 393.567, 52867.005 24/06/11,11:21:41,00,09,1, 11.8,1,1, 19.222, 10561.507, 393.567, 52867.005 24/06/11,11:21:41,01,09,1, 11.8,1,1, 19.222, 10560.585, 392.568, 52866.671 24/06/11,11:21:41,02,09,1, 11.8,1,1, 19.222, 10561.658, 392.770, 52867.848 24/06/11,11:21:41,03,09,1, 11.8,1,1, 19.222, 10561.584, 393.550, 52866.947 24/06/11,11:21:41,04,09,1, 11.8,1,1, 19.222, 10561.060, 392.209, 52867.265 24/06/11,11:21:41,05,09,1, 11.8,1,1, 19.222, 10561.935, 393.118, 52867.502 24/06/11,11:21:41,06,09,1, 11.8,1,1, 19.222, 10560.862, 392.916, 52866.316 24/06/11,11:21:41,07,09,1, 11.8,1,1, 19.222, 10560.988, 392.176, 52867.297 24/06/11,11:21:41,08,09,1, 11.8,1,1, 19.222, 10561.409, 393.486, 52866.757 24/06/11,11:21:41,09,09,1, 11.8,1,1, 19.222, 10560.625, 392.542, 52866.577 24/06/11,11:21:41,10,09,1, 11.8,1,1, 19.222, 10561.694, 392.741, 52867.765 24/06/11,11:21:41,11,09,1, 11.8,1,1, 19.222, 10561.585, 393.561, 52866.965 24/06/11,11:21:41,12,09,1, 11.8,1,1, 19.222, 10561.074, 392.233, 52867.437 24/06/11,11:21:41,13,09,1, 11.8,1,1, 19.222, 10561.905, 393.132, 52867.499 24/06/11,11:21:41,14,09,1, 11.8,1,1, 19.222, 10560.894, 392.889, 52866.313 24/06/11,11:21:41,15,09,1, 11.8,1,1, 19.222, 10560.942, 392.105, 52867.119 24/06/11,11:21:41,16,09,1, 11.8,1,1, 19.222, 10561.489, 393.515, 52866.949 24/06/11,11:21:41,17,09,1, 11.8,1,1, 19.222, 10560.652, 392.592, 52866.719 24/06/11,11:21:41,18,09,1, 11.8,1,1, 19.222, 10561.703, 392.795, 52867.878 24/06/11,11:21:41,19,09,1, 11.8,1,1, 19.222, 10561.581, 393.541, 52866.858 24/06/11,11:21:42,00,09,1, 11.9,1,1, 19.223, 10561.574, 393.541, 52866.858 24/06/11,11:21:42,01,09,1, 11.9,1,1, 19.223, 10560.774, 392.560, 52866.758 24/06/11,11:21:42,02,09,1, 11.9,1,1, 19.223, 10561.873, 392.883, 52867.870 24/06/11,11:21:42,03,09,1, 11.9,1,1, 19.223, 10561.615, 393.540, 52866.849 24/06/11,11:21:42,04,09,1, 11.9,1,1, 19.223, 10561.159, 392.198, 52867.219 24/06/11,11:21:42,05,09,1, 11.9,1,1, 19.223, 10561.941, 393.196, 52867.301 24/06/11,11:21:42,06,09,1, 11.9,1,1, 19.223, 10560.793, 392.865, 52866.108 24/06/11,11:21:42,07,09,1, 11.9,1,1, 19.223, 10561.084, 392.219, 52867.210 24/06/11,11:21:42,08,09,1, 11.9,1,1, 19.223, 10561.521, 393.594, 52866.786 24/06/11,11:21:42,09,09,1, 11.9,1,1, 19.223, 10560.803, 392.530, 52866.772 24/06/11,11:21:42,10,09,1, 11.9,1,1, 19.223, 10561.905, 392.865, 52867.831 24/06/11,11:21:42,11,09,1, 11.9,1,1, 19.223, 10561.636, 393.494, 52866.819 24/06/11,11:21:42,12,09,1, 11.9,1,1, 19.223, 10561.222, 392.148, 52867.373 24/06/11,11:21:42,13,09,1, 11.9,1,1, 19.223, 10561.898, 393.211, 52867.238 24/06/11,11:21:42,14,09,1, 11.9,1,1, 19.223, 10560.848, 392.811, 52866.178 24/06/11,11:21:42,15,09,1, 11.9,1,1, 19.223, 10561.041, 392.265, 52867.149 24/06/11,11:21:42,16,09,1, 11.9,1,1, 19.223, 10561.556, 393.563, 52866.755 24/06/11,11:21:42,17,09,1, 11.9,1,1, 19.223, 10560.832, 392.463, 52866.849 24/06/11,11:21:42,18,09,1, 11.9,1,1, 19.223, 10561.911, 392.852, 52867.862 24/06/11,11:21:42,19,09,1, 11.9,1,1, 19.223, 10561.602, 393.505, 52866.863 24/06/11,11:21:43,00,09,1, 11.9,1,1, 19.224, 10561.599, 393.505, 52866.863 24/06/11,11:21:43,01,09,1, 11.9,1,1, 19.224, 10560.991, 392.507, 52866.975 24/06/11,11:21:43,02,09,1, 11.9,1,1, 19.224, 10562.099, 392.998, 52867.928 24/06/11,11:21:43,03,09,1, 11.9,1,1, 19.224, 10561.609, 393.396, 52866.770 24/06/11,11:21:43,04,09,1, 11.9,1,1, 19.224, 10561.234, 392.137, 52867.338 24/06/11,11:21:43,05,09,1, 11.9,1,1, 19.224, 10561.836, 393.294, 52867.172 24/06/11,11:21:43,06,09,1, 11.9,1,1, 19.224, 10560.763, 392.788, 52866.214 24/06/11,11:21:43,07,09,1, 11.9,1,1, 19.224, 10561.254, 392.308, 52867.272 24/06/11,11:21:43,08,09,1, 11.9,1,1, 19.224, 10561.601, 393.633, 52866.867 24/06/11,11:21:43,09,09,1, 11.9,1,1, 19.224, 10560.967, 392.502, 52866.967 24/06/11,11:21:43,10,09,1, 11.9,1,1, 19.224, 10562.086, 392.975, 52867.892 24/06/11,11:21:43,11,09,1, 11.9,1,1, 19.224, 10561.603, 393.391, 52866.743 24/06/11,11:21:43,12,09,1, 11.9,1,1, 19.224, 10561.248, 392.103, 52867.273 24/06/11,11:21:43,13,09,1, 11.9,1,1, 19.224, 10561.875, 393.259, 52867.152 24/06/11,11:21:43,14,09,1, 11.9,1,1, 19.224, 10560.762, 392.791, 52866.226 24/06/11,11:21:43,15,09,1, 11.9,1,1, 19.224, 10561.280, 392.349, 52867.422 24/06/11,11:21:43,16,09,1, 11.9,1,1, 19.224, 10561.592, 393.628, 52866.877 24/06/11,11:21:43,17,09,1, 11.9,1,1, 19.224, 10560.993, 392.512, 52867.015 24/06/11,11:21:43,18,09,1, 11.9,1,1, 19.224, 10562.111, 392.995, 52867.834 24/06/11,11:21:43,19,09,1, 11.9,1,1, 19.224, 10561.616, 393.385, 52866.782 24/06/11,11:21:44,00,10,1, 11.9,1,1, 19.224, 10561.615, 393.385, 52866.782 24/06/11,11:21:44,01,10,1, 11.9,1,1, 19.224, 10561.158, 392.417, 52867.173 24/06/11,11:21:44,02,10,1, 11.9,1,1, 19.224, 10562.262, 393.084, 52867.890 24/06/11,11:21:44,03,10,1, 11.9,1,1, 19.224, 10561.536, 393.351, 52866.639 24/06/11,11:21:44,04,10,1, 11.9,1,1, 19.224, 10561.311, 392.056, 52867.230 24/06/11,11:21:44,05,10,1, 11.9,1,1, 19.224, 10561.899, 393.321, 52866.953 24/06/11,11:21:44,06,10,1, 11.9,1,1, 19.224, 10560.748, 392.687, 52866.164 24/06/11,11:21:44,07,10,1, 11.9,1,1, 19.224, 10561.456, 392.482, 52867.482 24/06/11,11:21:44,08,10,1, 11.9,1,1, 19.224, 10561.713, 393.669, 52866.875 24/06/11,11:21:44,09,10,1, 11.9,1,1, 19.224, 10561.180, 392.480, 52867.091 24/06/11,11:21:44,10,10,1, 11.9,1,1, 19.224, 10562.247, 393.009, 52867.879 24/06/11,11:21:44,11,10,1, 11.9,1,1, 19.224, 10561.595, 393.270, 52866.653 24/06/11,11:21:44,12,10,1, 11.9,1,1, 19.224, 10561.271, 392.125, 52867.295 24/06/11,11:21:44,13,10,1, 11.9,1,1, 19.224, 10561.840, 393.312, 52866.930 24/06/11,11:21:44,14,10,1, 11.9,1,1, 19.224, 10560.792, 392.705, 52866.132 24/06/11,11:21:44,15,10,1, 11.9,1,1, 19.224, 10561.459, 392.460, 52867.374 24/06/11,11:21:44,16,10,1, 11.9,1,1, 19.224, 10561.729, 393.633, 52866.785 24/06/11,11:21:44,17,10,1, 11.9,1,1, 19.224, 10561.160, 392.412, 52867.143 24/06/11,11:21:44,18,10,1, 11.9,1,1, 19.224, 10562.188, 393.055, 52867.774 24/06/11,11:21:44,19,10,1, 11.9,1,1, 19.224, 10561.554, 393.297, 52866.532 24/06/11,11:21:45,00,10,1, 11.8,1,1, 19.221, 10561.548, 393.297, 52866.532 24/06/11,11:21:45,01,10,1, 11.8,1,1, 19.221, 10561.277, 392.405, 52867.180 24/06/11,11:21:45,02,10,1, 11.8,1,1, 19.221, 10562.291, 393.113, 52867.673 24/06/11,11:21:45,03,10,1, 11.8,1,1, 19.221, 10561.547, 393.206, 52866.490 24/06/11,11:21:45,04,10,1, 11.8,1,1, 19.221, 10561.362, 392.169, 52867.148 24/06/11,11:21:45,05,10,1, 11.8,1,1, 19.221, 10561.830, 393.385, 52866.887 24/06/11,11:21:45,06,10,1, 11.8,1,1, 19.221, 10560.825, 392.709, 52866.238 24/06/11,11:21:45,07,10,1, 11.8,1,1, 19.221, 10561.626, 392.605, 52867.510 24/06/11,11:21:45,08,10,1, 11.8,1,1, 19.221, 10561.824, 393.631, 52866.768 24/06/11,11:21:45,09,10,1, 11.8,1,1, 19.221, 10561.297, 392.421, 52867.213 24/06/11,11:21:45,10,10,1, 11.8,1,1, 19.221, 10562.328, 393.137, 52867.797 24/06/11,11:21:45,11,10,1, 11.8,1,1, 19.221, 10561.542, 393.220, 52866.459 24/06/11,11:21:45,12,10,1, 11.8,1,1, 19.221, 10561.297, 392.136, 52867.203 24/06/11,11:21:45,13,10,1, 11.8,1,1, 19.221, 10561.841, 393.415, 52866.935 24/06/11,11:21:45,14,10,1, 11.8,1,1, 19.221, 10560.807, 392.728, 52866.330 24/06/11,11:21:45,15,10,1, 11.8,1,1, 19.221, 10561.603, 392.606, 52867.653 24/06/11,11:21:45,16,10,1, 11.8,1,1, 19.221, 10561.818, 393.704, 52866.991 24/06/11,11:21:45,17,10,1, 11.8,1,1, 19.221, 10561.292, 392.386, 52867.180 24/06/11,11:21:45,18,10,1, 11.8,1,1, 19.221, 10562.361, 393.107, 52867.778 24/06/11,11:21:45,19,10,1, 11.8,1,1, 19.221, 10561.537, 393.269, 52866.540 24/06/11,11:21:46,00,10,1, 11.9,1,1, 19.223, 10561.532, 393.269, 52866.540 24/06/11,11:21:46,01,10,1, 11.9,1,1, 19.223, 10561.501, 392.367, 52867.212 24/06/11,11:21:46,02,10,1, 11.9,1,1, 19.223, 10562.438, 393.166, 52867.607 24/06/11,11:21:46,03,10,1, 11.9,1,1, 19.223, 10561.439, 393.109, 52866.370 24/06/11,11:21:46,04,10,1, 11.9,1,1, 19.223, 10561.377, 392.197, 52867.079 24/06/11,11:21:46,05,10,1, 11.9,1,1, 19.223, 10561.776, 393.531, 52866.787 24/06/11,11:21:46,06,10,1, 11.9,1,1, 19.223, 10560.950, 392.715, 52866.370 24/06/11,11:21:46,07,10,1, 11.9,1,1, 19.223, 10561.823, 392.729, 52867.627 24/06/11,11:21:46,08,10,1, 11.9,1,1, 19.223, 10561.891, 393.655, 52866.819 24/06/11,11:21:46,09,10,1, 11.9,1,1, 19.223, 10561.461, 392.356, 52867.188 24/06/11,11:21:46,10,10,1, 11.9,1,1, 19.223, 10562.394, 393.175, 52867.544 24/06/11,11:21:46,11,10,1, 11.9,1,1, 19.223, 10561.501, 393.147, 52866.344 24/06/11,11:21:46,12,10,1, 11.9,1,1, 19.223, 10561.395, 392.191, 52867.132 24/06/11,11:21:46,13,10,1, 11.9,1,1, 19.223, 10561.838, 393.484, 52866.807 24/06/11,11:21:46,14,10,1, 11.9,1,1, 19.223, 10560.896, 392.721, 52866.374 24/06/11,11:21:46,15,10,1, 11.9,1,1, 19.223, 10561.816, 392.708, 52867.559 24/06/11,11:21:46,16,10,1, 11.9,1,1, 19.223, 10561.958, 393.706, 52866.908 24/06/11,11:21:46,17,10,1, 11.9,1,1, 19.223, 10561.475, 392.385, 52867.153 24/06/11,11:21:46,18,10,1, 11.9,1,1, 19.223, 10562.399, 393.198, 52867.586 24/06/11,11:21:46,19,10,1, 11.9,1,1, 19.223, 10561.475, 393.140, 52866.282 24/06/11,11:21:47,00,10,1, 12.0,1,1, 19.223, 10561.473, 393.140, 52866.282 24/06/11,11:21:47,01,10,1, 12.0,1,1, 19.223, 10561.547, 392.351, 52867.224 24/06/11,11:21:47,02,10,1, 12.0,1,1, 19.223, 10562.423, 393.216, 52867.411 24/06/11,11:21:47,03,10,1, 12.0,1,1, 19.223, 10561.380, 393.072, 52866.249 24/06/11,11:21:47,04,10,1, 12.0,1,1, 19.223, 10561.475, 392.235, 52867.064 24/06/11,11:21:47,05,10,1, 12.0,1,1, 19.223, 10561.870, 393.535, 52866.712 24/06/11,11:21:47,06,10,1, 12.0,1,1, 19.223, 10561.029, 392.704, 52866.528 24/06/11,11:21:47,07,10,1, 12.0,1,1, 19.223, 10562.036, 392.852, 52867.790 24/06/11,11:21:47,08,10,1, 12.0,1,1, 19.223, 10561.954, 393.653, 52866.855 24/06/11,11:21:47,09,10,1, 12.0,1,1, 19.223, 10561.573, 392.341, 52867.240 24/06/11,11:21:47,10,10,1, 12.0,1,1, 19.223, 10562.363, 393.225, 52867.367 24/06/11,11:21:47,11,10,1, 12.0,1,1, 19.223, 10561.351, 393.033, 52866.107 24/06/11,11:21:47,12,10,1, 12.0,1,1, 19.223, 10561.474, 392.284, 52867.116 24/06/11,11:21:47,13,10,1, 12.0,1,1, 19.223, 10561.876, 393.567, 52866.651 24/06/11,11:21:47,14,10,1, 12.0,1,1, 19.223, 10561.047, 392.682, 52866.451 24/06/11,11:21:47,15,10,1, 12.0,1,1, 19.223, 10562.084, 392.840, 52867.684 24/06/11,11:21:47,16,10,1, 12.0,1,1, 19.223, 10561.964, 393.664, 52866.868 24/06/11,11:21:47,17,10,1, 12.0,1,1, 19.223, 10561.587, 392.351, 52867.244 24/06/11,11:21:47,18,10,1, 12.0,1,1, 19.223, 10562.339, 393.220, 52867.404 24/06/11,11:21:47,19,10,1, 12.0,1,1, 19.223, 10561.378, 393.154, 52866.240 24/06/11,11:21:48,00,10,1, 11.9,1,1, 19.223, 10561.373, 393.154, 52866.240 24/06/11,11:21:48,01,10,1, 11.9,1,1, 19.223, 10561.666, 392.270, 52867.165 24/06/11,11:21:48,02,10,1, 11.9,1,1, 19.223, 10562.457, 393.302, 52867.280 24/06/11,11:21:48,03,10,1, 11.9,1,1, 19.223, 10561.331, 393.020, 52866.133 24/06/11,11:21:48,04,10,1, 11.9,1,1, 19.223, 10561.573, 392.382, 52867.097 24/06/11,11:21:48,05,10,1, 11.9,1,1, 19.223, 10561.899, 393.622, 52866.787 24/06/11,11:21:48,06,10,1, 11.9,1,1, 19.223, 10561.176, 392.699, 52866.712 24/06/11,11:21:48,07,10,1, 11.9,1,1, 19.223, 10562.244, 392.983, 52867.770 24/06/11,11:21:48,08,10,1, 11.9,1,1, 19.223, 10562.001, 393.647, 52866.929 24/06/11,11:21:48,09,10,1, 11.9,1,1, 19.223, 10561.611, 392.375, 52867.348 24/06/11,11:21:48,10,10,1, 11.9,1,1, 19.223, 10562.347, 393.318, 52867.260 24/06/11,11:21:48,11,10,1, 11.9,1,1, 19.223, 10561.273, 392.979, 52866.103 24/06/11,11:21:48,12,10,1, 11.9,1,1, 19.223, 10561.557, 392.357, 52867.212 24/06/11,11:21:48,13,10,1, 11.9,1,1, 19.223, 10561.891, 393.708, 52866.862 24/06/11,11:21:48,14,10,1, 11.9,1,1, 19.223, 10561.188, 392.689, 52866.654 24/06/11,11:21:48,15,10,1, 11.9,1,1, 19.223, 10562.299, 392.984, 52867.737 24/06/11,11:21:48,16,10,1, 11.9,1,1, 19.223, 10562.040, 393.608, 52866.844 24/06/11,11:21:48,17,10,1, 11.9,1,1, 19.223, 10561.624, 392.292, 52867.242 24/06/11,11:21:48,18,10,1, 11.9,1,1, 19.223, 10562.392, 393.270, 52867.197 24/06/11,11:21:48,19,10,1, 11.9,1,1, 19.223, 10561.318, 393.050, 52866.230 24/06/11,11:21:49,00,10,1, 11.8,1,1, 19.224, 10561.315, 393.050, 52866.230 24/06/11,11:21:49,01,10,1, 11.8,1,1, 19.224, 10561.665, 392.323, 52867.178 24/06/11,11:21:49,02,10,1, 11.8,1,1, 19.224, 10562.332, 393.402, 52867.109 24/06/11,11:21:49,03,10,1, 11.8,1,1, 19.224, 10561.249, 393.008, 52866.086 24/06/11,11:21:49,04,10,1, 11.8,1,1, 19.224, 10561.682, 392.561, 52867.330 24/06/11,11:21:49,05,10,1, 11.8,1,1, 19.224, 10562.001, 393.765, 52866.803 24/06/11,11:21:49,06,10,1, 11.8,1,1, 19.224, 10561.356, 392.684, 52866.825 24/06/11,11:21:49,07,10,1, 11.8,1,1, 19.224, 10562.452, 393.049, 52867.850 24/06/11,11:21:49,08,10,1, 11.8,1,1, 19.224, 10562.014, 393.544, 52866.838 24/06/11,11:21:49,09,10,1, 11.8,1,1, 19.224, 10561.676, 392.259, 52867.222 24/06/11,11:21:49,10,10,1, 11.8,1,1, 19.224, 10562.302, 393.442, 52867.131 24/06/11,11:21:49,11,10,1, 11.8,1,1, 19.224, 10561.155, 392.983, 52866.154 24/06/11,11:21:49,12,10,1, 11.8,1,1, 19.224, 10561.648, 392.492, 52867.189 24/06/11,11:21:49,13,10,1, 11.8,1,1, 19.224, 10562.018, 393.782, 52866.853 24/06/11,11:21:49,14,10,1, 11.8,1,1, 19.224, 10561.379, 392.661, 52866.940 24/06/11,11:21:49,15,10,1, 11.8,1,1, 19.224, 10562.462, 393.121, 52867.936 24/06/11,11:21:49,16,10,1, 11.8,1,1, 19.224, 10561.995, 393.574, 52866.776 24/06/11,11:21:49,17,10,1, 11.8,1,1, 19.224, 10561.709, 392.296, 52867.220 24/06/11,11:21:49,18,10,1, 11.8,1,1, 19.224, 10562.321, 393.445, 52867.104 24/06/11,11:21:49,19,10,1, 11.8,1,1, 19.224, 10561.232, 392.961, 52866.169 24/06/11,11:21:50,00,10,1, 11.9,1,1, 19.226, 10561.231, 392.961, 52866.169 24/06/11,11:21:50,01,10,1, 11.9,1,1, 19.226, 10561.702, 392.304, 52867.118 24/06/11,11:21:50,02,10,1, 11.9,1,1, 19.226, 10562.295, 393.508, 52866.971 24/06/11,11:21:50,03,10,1, 11.9,1,1, 19.226, 10561.222, 392.947, 52866.196 24/06/11,11:21:50,04,10,1, 11.9,1,1, 19.226, 10561.816, 392.662, 52867.474 24/06/11,11:21:50,05,10,1, 11.9,1,1, 19.226, 10562.040, 393.821, 52866.859 24/06/11,11:21:50,06,10,1, 11.9,1,1, 19.226, 10561.513, 392.650, 52867.037 24/06/11,11:21:50,07,10,1, 11.9,1,1, 19.226, 10562.590, 393.223, 52867.913 24/06/11,11:21:50,08,10,1, 11.9,1,1, 19.226, 10561.928, 393.427, 52866.622 24/06/11,11:21:50,09,10,1, 11.9,1,1, 19.226, 10561.717, 392.358, 52867.207 24/06/11,11:21:50,10,10,1, 11.9,1,1, 19.226, 10562.284, 393.558, 52867.009 24/06/11,11:21:50,11,10,1, 11.9,1,1, 19.226, 10561.223, 392.990, 52866.174 24/06/11,11:21:50,12,10,1, 11.9,1,1, 19.226, 10561.897, 392.728, 52867.333 24/06/11,11:21:50,13,10,1, 11.9,1,1, 19.226, 10562.089, 393.739, 52866.847 24/06/11,11:21:50,14,10,1, 11.9,1,1, 19.226, 10561.509, 392.596, 52867.006 24/06/11,11:21:50,15,10,1, 11.9,1,1, 19.226, 10562.591, 393.185, 52867.924 24/06/11,11:21:50,16,10,1, 11.9,1,1, 19.226, 10561.977, 393.521, 52866.713 24/06/11,11:21:50,17,10,1, 11.9,1,1, 19.226, 10561.652, 392.334, 52867.095 24/06/11,11:21:50,18,10,1, 11.9,1,1, 19.226, 10562.267, 393.534, 52867.003 24/06/11,11:21:50,19,10,1, 11.9,1,1, 19.226, 10561.164, 392.934, 52866.161 24/06/11,11:21:51,00,10,1, 11.9,1,1, 19.223, 10561.156, 392.934, 52866.161 24/06/11,11:21:51,01,10,1, 11.9,1,1, 19.223, 10561.744, 392.333, 52867.131 24/06/11,11:21:51,02,10,1, 11.9,1,1, 19.223, 10562.256, 393.585, 52866.903 24/06/11,11:21:51,03,10,1, 11.9,1,1, 19.223, 10561.213, 392.904, 52866.300 24/06/11,11:21:51,04,10,1, 11.9,1,1, 19.223, 10562.002, 392.802, 52867.436 24/06/11,11:21:51,05,10,1, 11.9,1,1, 19.223, 10562.149, 393.827, 52866.810 24/06/11,11:21:51,06,10,1, 11.9,1,1, 19.223, 10561.673, 392.609, 52867.202 24/06/11,11:21:51,07,10,1, 11.9,1,1, 19.223, 10562.725, 393.320, 52867.803 24/06/11,11:21:51,08,10,1, 11.9,1,1, 19.223, 10561.864, 393.368, 52866.527 24/06/11,11:21:51,09,10,1, 11.9,1,1, 19.223, 10561.745, 392.311, 52867.109 24/06/11,11:21:51,10,10,1, 11.9,1,1, 19.223, 10562.223, 393.579, 52866.859 24/06/11,11:21:51,11,10,1, 11.9,1,1, 19.223, 10561.225, 392.962, 52866.292 24/06/11,11:21:51,12,10,1, 11.9,1,1, 19.223, 10562.072, 392.817, 52867.608 24/06/11,11:21:51,13,10,1, 11.9,1,1, 19.223, 10562.136, 393.888, 52866.931 24/06/11,11:21:51,14,10,1, 11.9,1,1, 19.223, 10561.644, 392.613, 52867.110 24/06/11,11:21:51,15,10,1, 11.9,1,1, 19.223, 10562.686, 393.275, 52867.734 24/06/11,11:21:51,16,10,1, 11.9,1,1, 19.223, 10561.883, 393.386, 52866.533 24/06/11,11:21:51,17,10,1, 11.9,1,1, 19.223, 10561.746, 392.405, 52867.174 24/06/11,11:21:51,18,10,1, 11.9,1,1, 19.223, 10562.212, 393.596, 52866.762 24/06/11,11:21:51,19,10,1, 11.9,1,1, 19.223, 10561.281, 393.005, 52866.279 24/06/11,11:21:52,00,10,1, 11.9,1,1, 19.225, 10561.273, 393.005, 52866.279 24/06/11,11:21:52,01,10,1, 11.9,1,1, 19.225, 10561.784, 392.451, 52867.000 24/06/11,11:21:52,02,10,1, 11.9,1,1, 19.225, 10562.237, 393.667, 52866.773 24/06/11,11:21:52,03,10,1, 11.9,1,1, 19.225, 10561.274, 392.947, 52866.330 24/06/11,11:21:52,04,10,1, 11.9,1,1, 19.225, 10562.192, 392.883, 52867.595 24/06/11,11:21:52,05,10,1, 11.9,1,1, 19.225, 10562.203, 393.862, 52866.918 24/06/11,11:21:52,06,10,1, 11.9,1,1, 19.225, 10561.750, 392.609, 52867.216 24/06/11,11:21:52,07,10,1, 11.9,1,1, 19.225, 10562.730, 393.396, 52867.593 24/06/11,11:21:52,08,10,1, 11.9,1,1, 19.225, 10561.731, 393.310, 52866.275 24/06/11,11:21:52,09,10,1, 11.9,1,1, 19.225, 10561.780, 392.421, 52867.054 24/06/11,11:21:52,10,10,1, 11.9,1,1, 19.225, 10562.192, 393.655, 52866.677 24/06/11,11:21:52,11,10,1, 11.9,1,1, 19.225, 10561.216, 392.965, 52866.387 24/06/11,11:21:52,12,10,1, 11.9,1,1, 19.225, 10562.195, 392.979, 52867.718 24/06/11,11:21:52,13,10,1, 11.9,1,1, 19.225, 10562.212, 393.908, 52866.893 24/06/11,11:21:52,14,10,1, 11.9,1,1, 19.225, 10561.719, 392.670, 52867.241 24/06/11,11:21:52,15,10,1, 11.9,1,1, 19.225, 10562.733, 393.381, 52867.682 24/06/11,11:21:52,16,10,1, 11.9,1,1, 19.225, 10561.789, 393.386, 52866.389 24/06/11,11:21:52,17,10,1, 11.9,1,1, 19.225, 10561.762, 392.463, 52867.041 24/06/11,11:21:52,18,10,1, 11.9,1,1, 19.225, 10562.238, 393.734, 52866.773 24/06/11,11:21:52,19,10,1, 11.9,1,1, 19.225, 10561.279, 392.954, 52866.391 24/06/11,11:21:53,00,10,1, 11.9,1,1, 19.219, 10561.273, 392.954, 52866.391 24/06/11,11:21:53,01,10,1, 11.9,1,1, 19.219, 10561.811, 392.491, 52867.051 24/06/11,11:21:53,02,10,1, 11.9,1,1, 19.219, 10562.258, 393.849, 52866.792 24/06/11,11:21:53,03,10,1, 11.9,1,1, 19.219, 10561.347, 392.934, 52866.458 24/06/11,11:21:53,04,10,1, 11.9,1,1, 19.219, 10562.319, 393.041, 52867.583 24/06/11,11:21:53,05,10,1, 11.9,1,1, 19.219, 10562.317, 393.900, 52866.889 24/06/11,11:21:53,06,10,1, 11.9,1,1, 19.219, 10561.868, 392.617, 52867.158 24/06/11,11:21:53,07,10,1, 11.9,1,1, 19.219, 10562.769, 393.483, 52867.543 24/06/11,11:21:53,08,10,1, 11.9,1,1, 19.219, 10561.728, 393.369, 52866.284 24/06/11,11:21:53,09,10,1, 11.9,1,1, 19.219, 10561.804, 392.441, 52867.070 24/06/11,11:21:53,10,10,1, 11.9,1,1, 19.219, 10562.272, 393.734, 52866.838 24/06/11,11:21:53,11,10,1, 11.9,1,1, 19.219, 10561.326, 392.859, 52866.399 24/06/11,11:21:53,12,10,1, 11.9,1,1, 19.219, 10562.363, 393.038, 52867.647 24/06/11,11:21:53,13,10,1, 11.9,1,1, 19.219, 10562.284, 393.895, 52866.789 24/06/11,11:21:53,14,10,1, 11.9,1,1, 19.219, 10561.865, 392.611, 52867.181 24/06/11,11:21:53,15,10,1, 11.9,1,1, 19.219, 10562.726, 393.396, 52867.496 24/06/11,11:21:53,16,10,1, 11.9,1,1, 19.219, 10561.721, 393.354, 52866.316 24/06/11,11:21:53,17,10,1, 11.9,1,1, 19.219, 10561.841, 392.459, 52867.199 24/06/11,11:21:53,18,10,1, 11.9,1,1, 19.219, 10562.216, 393.750, 52866.708 24/06/11,11:21:53,19,10,1, 11.9,1,1, 19.219, 10561.371, 392.992, 52866.403 24/06/11,11:21:54,00,10,1, 11.9,1,1, 19.222, 10561.365, 392.992, 52866.403 24/06/11,11:21:54,01,10,1, 11.9,1,1, 19.222, 10561.800, 392.497, 52867.078 24/06/11,11:21:54,02,10,1, 11.9,1,1, 19.222, 10562.273, 393.875, 52866.776 24/06/11,11:21:54,03,10,1, 11.9,1,1, 19.222, 10561.373, 393.000, 52866.415 24/06/11,11:21:54,04,10,1, 11.9,1,1, 19.222, 10562.399, 393.123, 52867.686 24/06/11,11:21:54,05,10,1, 11.9,1,1, 19.222, 10562.330, 393.933, 52866.778 24/06/11,11:21:54,06,10,1, 11.9,1,1, 19.222, 10561.931, 392.629, 52867.162 24/06/11,11:21:54,07,10,1, 11.9,1,1, 19.222, 10562.780, 393.453, 52867.432 24/06/11,11:21:54,08,10,1, 11.9,1,1, 19.222, 10561.737, 393.399, 52866.253 24/06/11,11:21:54,09,10,1, 11.9,1,1, 19.222, 10561.817, 392.545, 52867.061 24/06/11,11:21:54,10,10,1, 11.9,1,1, 19.222, 10562.281, 393.821, 52866.667 24/06/11,11:21:54,11,10,1, 11.9,1,1, 19.222, 10561.350, 392.972, 52866.407 24/06/11,11:21:54,12,10,1, 11.9,1,1, 19.222, 10562.435, 393.139, 52867.795 24/06/11,11:21:54,13,10,1, 11.9,1,1, 19.222, 10562.310, 393.948, 52866.888 24/06/11,11:21:54,14,10,1, 11.9,1,1, 19.222, 10561.897, 392.682, 52867.185 24/06/11,11:21:54,15,10,1, 11.9,1,1, 19.222, 10562.789, 393.476, 52867.578 24/06/11,11:21:54,16,10,1, 11.9,1,1, 19.222, 10561.727, 393.362, 52866.280 24/06/11,11:21:54,17,10,1, 11.9,1,1, 19.222, 10561.839, 392.507, 52867.023 24/06/11,11:21:54,18,10,1, 11.9,1,1, 19.222, 10562.260, 393.809, 52866.657 24/06/11,11:21:54,19,10,1, 11.9,1,1, 19.222, 10561.406, 393.008, 52866.440 24/06/11,11:21:55,00,10,1, 11.8,1,1, 19.221, 10561.398, 393.008, 52866.440 24/06/11,11:21:55,01,10,1, 11.8,1,1, 19.221, 10561.899, 392.571, 52867.003 24/06/11,11:21:55,02,10,1, 11.8,1,1, 19.221, 10562.316, 393.881, 52866.804 24/06/11,11:21:55,03,10,1, 11.8,1,1, 19.221, 10561.379, 393.001, 52866.409 24/06/11,11:21:55,04,10,1, 11.8,1,1, 19.221, 10562.432, 393.068, 52867.715 24/06/11,11:21:55,05,10,1, 11.8,1,1, 19.221, 10562.359, 393.934, 52866.861 24/06/11,11:21:55,06,10,1, 11.8,1,1, 19.221, 10561.949, 392.679, 52867.144 24/06/11,11:21:55,07,10,1, 11.8,1,1, 19.221, 10562.883, 393.499, 52867.513 24/06/11,11:21:55,08,10,1, 11.8,1,1, 19.221, 10561.793, 393.395, 52866.239 24/06/11,11:21:55,09,10,1, 11.8,1,1, 19.221, 10561.892, 392.573, 52867.167 24/06/11,11:21:55,10,10,1, 11.8,1,1, 19.221, 10562.311, 393.853, 52866.708 24/06/11,11:21:55,11,10,1, 11.8,1,1, 19.221, 10561.388, 393.047, 52866.418 24/06/11,11:21:55,12,10,1, 11.8,1,1, 19.221, 10562.419, 393.156, 52867.681 24/06/11,11:21:55,13,10,1, 11.8,1,1, 19.221, 10562.407, 393.968, 52866.878 24/06/11,11:21:55,14,10,1, 11.8,1,1, 19.221, 10561.914, 392.673, 52867.211 24/06/11,11:21:55,15,10,1, 11.8,1,1, 19.221, 10562.797, 393.488, 52867.473 24/06/11,11:21:55,16,10,1, 11.8,1,1, 19.221, 10561.859, 393.337, 52866.246 24/06/11,11:21:55,17,10,1, 11.8,1,1, 19.221, 10561.870, 392.558, 52867.019 24/06/11,11:21:55,18,10,1, 11.8,1,1, 19.221, 10562.379, 393.814, 52866.767 24/06/11,11:21:55,19,10,1, 11.8,1,1, 19.221, 10561.395, 392.978, 52866.349 24/06/11,11:21:56,00,10,1, 11.9,1,1, 19.224, 10561.390, 392.978, 52866.349 24/06/11,11:21:56,01,10,1, 11.9,1,1, 19.224, 10561.921, 392.527, 52867.007 24/06/11,11:21:56,02,10,1, 11.9,1,1, 19.224, 10562.419, 393.826, 52866.812 24/06/11,11:21:56,03,10,1, 11.9,1,1, 19.224, 10561.459, 393.097, 52866.300 24/06/11,11:21:56,04,10,1, 11.9,1,1, 19.224, 10562.366, 393.135, 52867.631 24/06/11,11:21:56,05,10,1, 11.9,1,1, 19.224, 10562.431, 394.014, 52866.915 24/06/11,11:21:56,06,10,1, 11.9,1,1, 19.224, 10561.935, 392.699, 52867.127 24/06/11,11:21:56,07,10,1, 11.9,1,1, 19.224, 10562.828, 393.465, 52867.666 24/06/11,11:21:56,08,10,1, 11.9,1,1, 19.224, 10561.860, 393.426, 52866.300 24/06/11,11:21:56,09,10,1, 11.9,1,1, 19.224, 10561.902, 392.542, 52867.078 24/06/11,11:21:56,10,10,1, 11.9,1,1, 19.224, 10562.368, 393.778, 52866.673 24/06/11,11:21:56,11,10,1, 11.9,1,1, 19.224, 10561.419, 393.076, 52866.264 24/06/11,11:21:56,12,10,1, 11.9,1,1, 19.224, 10562.374, 393.083, 52867.580 24/06/11,11:21:56,13,10,1, 11.9,1,1, 19.224, 10562.396, 394.034, 52866.859 24/06/11,11:21:56,14,10,1, 11.9,1,1, 19.224, 10561.906, 392.735, 52867.111 24/06/11,11:21:56,15,10,1, 11.9,1,1, 19.224, 10562.907, 393.536, 52867.612 24/06/11,11:21:56,16,10,1, 11.9,1,1, 19.224, 10561.928, 393.485, 52866.351 24/06/11,11:21:56,17,10,1, 11.9,1,1, 19.224, 10561.871, 392.560, 52867.037 24/06/11,11:21:56,18,10,1, 11.9,1,1, 19.224, 10562.424, 393.819, 52866.741 24/06/11,11:21:56,19,10,1, 11.9,1,1, 19.224, 10561.426, 393.090, 52866.305 24/06/11,11:21:57,00,10,1, 11.9,1,1, 19.223, 10561.423, 393.090, 52866.305 24/06/11,11:21:57,01,10,1, 11.9,1,1, 19.223, 10561.922, 392.621, 52867.098 24/06/11,11:21:57,02,10,1, 11.9,1,1, 19.223, 10562.432, 393.849, 52866.827 24/06/11,11:21:57,03,10,1, 11.9,1,1, 19.223, 10561.424, 393.098, 52866.178 24/06/11,11:21:57,04,10,1, 11.9,1,1, 19.223, 10562.332, 393.050, 52867.430 24/06/11,11:21:57,05,10,1, 11.9,1,1, 19.223, 10562.425, 394.119, 52866.942 24/06/11,11:21:57,06,10,1, 11.9,1,1, 19.223, 10561.866, 392.835, 52867.066 24/06/11,11:21:57,07,10,1, 11.9,1,1, 19.223, 10562.891, 393.559, 52867.769 24/06/11,11:21:57,08,10,1, 11.9,1,1, 19.223, 10562.333, 393.676, 52866.934 24/06/11,11:21:57,09,10,1, 11.9,1,1, 19.223, 10561.723, 392.569, 52866.606 24/06/11,11:21:57,10,10,1, 11.9,1,1, 19.223, 10562.605, 394.000, 52867.873 24/06/11,11:21:57,11,10,1, 11.9,1,1, 19.223, 10561.760, 393.115, 52866.342 24/06/11,11:21:57,12,10,1, 11.9,1,1, 19.223, 10561.930, 393.001, 52867.296 24/06/11,11:21:57,13,10,1, 11.9,1,1, 19.223, 10562.721, 394.181, 52867.799 24/06/11,11:21:57,14,10,1, 11.9,1,1, 19.223, 10561.755, 392.722, 52866.546 24/06/11,11:21:57,15,10,1, 11.9,1,1, 19.223, 10562.556, 393.676, 52868.136 24/06/11,11:21:57,16,10,1, 11.9,1,1, 19.223, 10562.533, 393.717, 52867.055 24/06/11,11:21:57,17,10,1, 11.9,1,1, 19.223, 10561.612, 392.551, 52866.517 24/06/11,11:21:57,18,10,1, 11.9,1,1, 19.223, 10562.691, 394.015, 52867.818 24/06/11,11:21:57,19,10,1, 11.9,1,1, 19.223, 10561.844, 393.116, 52866.192 24/06/11,11:21:58,00,10,1, 11.9,1,1, 19.221, 10561.841, 393.116, 52866.192 24/06/11,11:21:58,01,10,1, 11.9,1,1, 19.221, 10561.660, 392.545, 52866.442 24/06/11,11:21:58,02,10,1, 11.9,1,1, 19.221, 10562.643, 394.007, 52867.956 24/06/11,11:21:58,03,10,1, 11.9,1,1, 19.221, 10561.893, 393.172, 52866.373 24/06/11,11:21:58,04,10,1, 11.9,1,1, 19.221, 10561.789, 393.002, 52867.247 24/06/11,11:21:58,05,10,1, 11.9,1,1, 19.221, 10562.723, 394.222, 52867.856 24/06/11,11:21:58,06,10,1, 11.9,1,1, 19.221, 10561.744, 392.799, 52866.220 24/06/11,11:21:58,07,10,1, 11.9,1,1, 19.221, 10562.544, 393.596, 52867.923 24/06/11,11:21:58,08,10,1, 11.9,1,1, 19.221, 10562.630, 393.890, 52867.179 24/06/11,11:21:58,09,10,1, 11.9,1,1, 19.221, 10561.687, 392.566, 52866.410 24/06/11,11:21:58,10,10,1, 11.9,1,1, 19.221, 10562.693, 393.963, 52867.814 24/06/11,11:21:58,11,10,1, 11.9,1,1, 19.221, 10561.986, 393.244, 52866.265 24/06/11,11:21:58,12,10,1, 11.9,1,1, 19.221, 10561.792, 392.939, 52867.129 24/06/11,11:21:58,13,10,1, 11.9,1,1, 19.221, 10562.745, 394.205, 52867.747 24/06/11,11:21:58,14,10,1, 11.9,1,1, 19.221, 10561.758, 392.861, 52866.277 24/06/11,11:21:58,15,10,1, 11.9,1,1, 19.221, 10562.479, 393.614, 52868.179 24/06/11,11:21:58,16,10,1, 11.9,1,1, 19.221, 10562.573, 393.893, 52867.266 24/06/11,11:21:58,17,10,1, 11.9,1,1, 19.221, 10561.717, 392.623, 52866.377 24/06/11,11:21:58,18,10,1, 11.9,1,1, 19.221, 10562.673, 394.000, 52868.048 24/06/11,11:21:58,19,10,1, 11.9,1,1, 19.221, 10561.941, 393.268, 52866.308 24/06/11,11:21:59,00,10,1, 11.9,1,1, 19.225, 10561.941, 393.268, 52866.308 24/06/11,11:21:59,01,10,1, 11.9,1,1, 19.225, 10561.729, 392.639, 52866.492 24/06/11,11:21:59,02,10,1, 11.9,1,1, 19.225, 10562.704, 393.994, 52868.063 24/06/11,11:21:59,03,10,1, 11.9,1,1, 19.225, 10562.075, 393.360, 52866.356 24/06/11,11:21:59,04,10,1, 11.9,1,1, 19.225, 10561.685, 392.882, 52866.958 24/06/11,11:21:59,05,10,1, 11.9,1,1, 19.225, 10562.687, 394.271, 52867.929 24/06/11,11:21:59,06,10,1, 11.9,1,1, 19.225, 10561.740, 392.957, 52866.243 24/06/11,11:21:59,07,10,1, 11.9,1,1, 19.225, 10562.379, 393.498, 52867.934 24/06/11,11:21:59,08,10,1, 11.9,1,1, 19.225, 10562.745, 394.058, 52867.391 24/06/11,11:21:59,09,10,1, 11.9,1,1, 19.225, 10561.773, 392.660, 52866.445 24/06/11,11:21:59,10,10,1, 11.9,1,1, 19.225, 10562.687, 393.986, 52867.973 24/06/11,11:21:59,11,10,1, 11.9,1,1, 19.225, 10562.057, 393.391, 52866.401 24/06/11,11:21:59,12,10,1, 11.9,1,1, 19.225, 10561.658, 392.830, 52866.879 24/06/11,11:21:59,13,10,1, 11.9,1,1, 19.225, 10562.631, 394.286, 52867.676 24/06/11,11:21:59,14,10,1, 11.9,1,1, 19.225, 10561.796, 392.968, 52866.307 24/06/11,11:21:59,15,10,1, 11.9,1,1, 19.225, 10562.341, 393.508, 52867.957 24/06/11,11:21:59,16,10,1, 11.9,1,1, 19.225, 10562.701, 394.086, 52867.326 24/06/11,11:21:59,17,10,1, 11.9,1,1, 19.225, 10561.742, 392.694, 52866.472 24/06/11,11:21:59,18,10,1, 11.9,1,1, 19.225, 10562.680, 393.945, 52867.986 24/06/11,11:21:59,19,10,1, 11.9,1,1, 19.225, 10562.077, 393.415, 52866.359 24/06/11,11:22:00,00,09,1, 11.9,1,1, 19.221, 10562.074, 393.415, 52866.359 24/06/11,11:22:00,01,09,1, 11.9,1,1, 19.221, 10561.788, 392.703, 52866.453 24/06/11,11:22:00,02,09,1, 11.9,1,1, 19.221, 10562.700, 393.880, 52868.105 24/06/11,11:22:00,03,09,1, 11.9,1,1, 19.221, 10562.311, 393.621, 52866.525 24/06/11,11:22:00,04,09,1, 11.9,1,1, 19.221, 10561.594, 392.744, 52866.635 24/06/11,11:22:00,05,09,1, 11.9,1,1, 19.221, 10562.692, 394.247, 52867.971 24/06/11,11:22:00,06,09,1, 11.9,1,1, 19.221, 10561.742, 393.100, 52866.305 24/06/11,11:22:00,07,09,1, 11.9,1,1, 19.221, 10562.186, 393.364, 52867.672 24/06/11,11:22:00,08,09,1, 11.9,1,1, 19.221, 10562.689, 394.177, 52867.075 24/06/11,11:22:00,09,09,1, 11.9,1,1, 19.221, 10561.996, 392.834, 52866.998 24/06/11,11:22:00,10,09,1, 11.9,1,1, 19.221, 10562.860, 393.758, 52867.518 24/06/11,11:22:00,11,09,1, 11.9,1,1, 19.221, 10561.881, 393.574, 52866.276 24/06/11,11:22:00,12,09,1, 11.9,1,1, 19.221, 10561.924, 392.752, 52867.099 24/06/11,11:22:00,13,09,1, 11.9,1,1, 19.221, 10562.419, 394.097, 52866.747 24/06/11,11:22:00,14,09,1, 11.9,1,1, 19.221, 10561.566, 393.224, 52866.543 24/06/11,11:22:00,15,09,1, 11.9,1,1, 19.221, 10562.567, 393.372, 52867.725 24/06/11,11:22:00,16,09,1, 11.9,1,1, 19.221, 10562.461, 394.107, 52866.818 24/06/11,11:22:00,17,09,1, 11.9,1,1, 19.221, 10562.081, 392.883, 52867.218 24/06/11,11:22:00,18,09,1, 11.9,1,1, 19.221, 10562.908, 393.773, 52867.538 24/06/11,11:22:00,19,09,1, 11.9,1,1, 19.221, 10561.854, 393.527, 52866.338 24/06/11,11:22:01,00,08,1, 12.0,1,1, 19.220, 10561.849, 393.527, 52866.338 24/06/11,11:22:01,01,08,1, 12.0,1,1, 19.220, 10561.980, 393.001, 52867.297 24/06/11,11:22:01,02,08,1, 12.0,1,1, 19.220, 10562.982, 393.779, 52867.734 24/06/11,11:22:01,03,08,1, 12.0,1,1, 19.220, 10562.161, 393.763, 52866.446 24/06/11,11:22:01,04,08,1, 12.0,1,1, 19.220, 10561.931, 392.740, 52867.050 24/06/11,11:22:01,05,08,1, 12.0,1,1, 19.220, 10562.465, 394.022, 52866.704 24/06/11,11:22:01,06,08,1, 12.0,1,1, 19.220, 10561.546, 393.285, 52866.268 24/06/11,11:22:01,07,08,1, 12.0,1,1, 19.220, 10562.292, 393.204, 52867.567 24/06/11,11:22:01,08,08,1, 12.0,1,1, 19.220, 10562.468, 394.315, 52866.952 24/06/11,11:22:01,09,08,1, 12.0,1,1, 19.220, 10561.954, 393.025, 52867.267 24/06/11,11:22:01,10,08,1, 12.0,1,1, 19.220, 10562.935, 393.689, 52867.735 24/06/11,11:22:01,11,08,1, 12.0,1,1, 19.220, 10562.191, 393.777, 52866.498 24/06/11,11:22:01,12,08,1, 12.0,1,1, 19.220, 10561.971, 392.749, 52867.112 24/06/11,11:22:01,13,08,1, 12.0,1,1, 19.220, 10562.484, 394.012, 52866.883 24/06/11,11:22:01,14,08,1, 12.0,1,1, 19.220, 10561.422, 393.278, 52866.200 24/06/11,11:22:01,15,08,1, 12.0,1,1, 19.220, 10562.308, 393.195, 52867.501 24/06/11,11:22:01,16,08,1, 12.0,1,1, 19.220, 10562.470, 394.289, 52866.961 24/06/11,11:22:01,17,08,1, 12.0,1,1, 19.220, 10561.960, 393.029, 52867.159 24/06/11,11:22:01,18,08,1, 12.0,1,1, 19.220, 10563.009, 393.715, 52867.801 24/06/11,11:22:01,19,08,1, 12.0,1,1, 19.220, 10562.157, 393.854, 52866.543 24/06/11,11:22:02,00,08,1, 12.0,1,1, 19.218, 10562.149, 393.854, 52866.543 24/06/11,11:22:02,01,08,1, 12.0,1,1, 19.218, 10561.824, 393.111, 52866.990 24/06/11,11:22:02,02,08,1, 12.0,1,1, 19.218, 10562.930, 393.671, 52867.839 24/06/11,11:22:02,03,08,1, 12.0,1,1, 19.218, 10562.382, 393.993, 52866.670 24/06/11,11:22:02,04,08,1, 12.0,1,1, 19.218, 10562.023, 392.816, 52867.191 24/06/11,11:22:02,05,08,1, 12.0,1,1, 19.218, 10562.669, 393.957, 52867.012 24/06/11,11:22:02,06,08,1, 12.0,1,1, 19.218, 10561.536, 393.429, 52866.044 24/06/11,11:22:02,07,08,1, 12.0,1,1, 19.218, 10562.019, 393.030, 52867.274 24/06/11,11:22:02,08,08,1, 12.0,1,1, 19.218, 10562.361, 394.305, 52866.699 24/06/11,11:22:02,09,08,1, 12.0,1,1, 19.218, 10561.792, 393.136, 52866.958 24/06/11,11:22:02,10,08,1, 12.0,1,1, 19.218, 10562.879, 393.613, 52867.911 24/06/11,11:22:02,11,08,1, 12.0,1,1, 19.218, 10562.387, 394.027, 52866.660 24/06/11,11:22:02,12,08,1, 12.0,1,1, 19.218, 10562.058, 392.764, 52867.190 24/06/11,11:22:02,13,08,1, 12.0,1,1, 19.218, 10562.642, 393.892, 52867.063 24/06/11,11:22:02,14,08,1, 12.0,1,1, 19.218, 10561.563, 393.445, 52866.217 24/06/11,11:22:02,15,08,1, 12.0,1,1, 19.218, 10562.043, 393.062, 52867.294 24/06/11,11:22:02,16,08,1, 12.0,1,1, 19.218, 10562.429, 394.360, 52866.912 24/06/11,11:22:02,17,08,1, 12.0,1,1, 19.218, 10561.791, 393.161, 52866.944 24/06/11,11:22:02,18,08,1, 12.0,1,1, 19.218, 10562.826, 393.644, 52867.864 24/06/11,11:22:02,19,08,1, 12.0,1,1, 19.218, 10562.435, 394.076, 52866.739 24/06/11,11:22:03,00,07,1, 11.9,1,1, 19.222, 10562.433, 394.076, 52866.739 24/06/11,11:22:03,01,07,1, 11.9,1,1, 19.222, 10561.636, 393.308, 52866.662 24/06/11,11:22:03,02,07,1, 11.9,1,1, 19.222, 10562.663, 393.602, 52867.787 24/06/11,11:22:03,03,07,1, 11.9,1,1, 19.222, 10562.498, 394.281, 52866.864 24/06/11,11:22:03,04,07,1, 11.9,1,1, 19.222, 10562.012, 392.852, 52867.174 24/06/11,11:22:03,05,07,1, 11.9,1,1, 19.222, 10562.828, 393.886, 52867.343 24/06/11,11:22:03,06,07,1, 11.9,1,1, 19.222, 10561.768, 393.620, 52866.150 24/06/11,11:22:03,07,07,1, 11.9,1,1, 19.222, 10561.937, 392.944, 52867.183 24/06/11,11:22:03,08,07,1, 11.9,1,1, 19.222, 10562.370, 394.244, 52866.735 24/06/11,11:22:03,09,07,1, 11.9,1,1, 19.222, 10561.614, 393.352, 52866.648 24/06/11,11:22:03,10,07,1, 11.9,1,1, 19.222, 10562.662, 393.519, 52867.804 24/06/11,11:22:03,11,07,1, 11.9,1,1, 19.222, 10562.528, 394.304, 52866.800 24/06/11,11:22:03,12,07,1, 11.9,1,1, 19.222, 10562.125, 392.957, 52867.161 24/06/11,11:22:03,13,07,1, 11.9,1,1, 19.222, 10562.863, 393.884, 52867.323 24/06/11,11:22:03,14,07,1, 11.9,1,1, 19.222, 10561.796, 393.681, 52866.168 24/06/11,11:22:03,15,07,1, 11.9,1,1, 19.222, 10561.896, 392.883, 52867.038 24/06/11,11:22:03,16,07,1, 11.9,1,1, 19.222, 10562.362, 394.258, 52866.629 24/06/11,11:22:03,17,07,1, 11.9,1,1, 19.222, 10561.590, 393.320, 52866.621 24/06/11,11:22:03,18,07,1, 11.9,1,1, 19.222, 10562.611, 393.543, 52867.764 24/06/11,11:22:03,19,07,1, 11.9,1,1, 19.222, 10562.573, 394.366, 52866.938 24/06/11,11:22:04,00,07,1, 11.9,1,1, 19.222, 10562.567, 394.366, 52866.938 24/06/11,11:22:04,01,07,1, 11.9,1,1, 19.222, 10561.476, 393.391, 52866.245 24/06/11,11:22:04,02,07,1, 11.9,1,1, 19.222, 10562.417, 393.371, 52867.586 24/06/11,11:22:04,03,07,1, 11.9,1,1, 19.222, 10562.490, 394.420, 52866.850 24/06/11,11:22:04,04,07,1, 11.9,1,1, 19.222, 10561.969, 393.059, 52867.245 24/06/11,11:22:04,05,07,1, 11.9,1,1, 19.222, 10562.958, 393.802, 52867.576 24/06/11,11:22:04,06,07,1, 11.9,1,1, 19.222, 10562.064, 393.838, 52866.416 24/06/11,11:22:04,07,07,1, 11.9,1,1, 19.222, 10561.903, 392.810, 52867.163 24/06/11,11:22:04,08,07,1, 11.9,1,1, 19.222, 10562.476, 394.174, 52866.850 24/06/11,11:22:04,09,07,1, 11.9,1,1, 19.222, 10561.482, 393.443, 52866.396 24/06/11,11:22:04,10,07,1, 11.9,1,1, 19.222, 10562.321, 393.377, 52867.598 24/06/11,11:22:04,11,07,1, 11.9,1,1, 19.222, 10562.538, 394.432, 52866.869 24/06/11,11:22:04,12,07,1, 11.9,1,1, 19.222, 10561.988, 393.047, 52867.132 24/06/11,11:22:04,13,07,1, 11.9,1,1, 19.222, 10562.928, 393.799, 52867.771 24/06/11,11:22:04,14,07,1, 11.9,1,1, 19.222, 10562.145, 393.856, 52866.346 24/06/11,11:22:04,15,07,1, 11.9,1,1, 19.222, 10561.968, 392.815, 52867.131 24/06/11,11:22:04,16,07,1, 11.9,1,1, 19.222, 10562.486, 394.153, 52866.852 24/06/11,11:22:04,17,07,1, 11.9,1,1, 19.222, 10561.453, 393.426, 52866.370 24/06/11,11:22:04,18,07,1, 11.9,1,1, 19.222, 10562.341, 393.364, 52867.513 24/06/11,11:22:04,19,07,1, 11.9,1,1, 19.222, 10562.542, 394.430, 52866.997 24/06/11,11:22:05,00,08,1, 11.9,1,1, 19.221, 10562.541, 394.430, 52866.997 24/06/11,11:22:05,01,08,1, 11.9,1,1, 19.221, 10561.528, 393.551, 52866.217 24/06/11,11:22:05,02,08,1, 11.9,1,1, 19.221, 10562.140, 393.194, 52867.347 24/06/11,11:22:05,03,08,1, 11.9,1,1, 19.221, 10562.522, 394.434, 52866.811 24/06/11,11:22:05,04,08,1, 11.9,1,1, 19.221, 10561.853, 393.233, 52867.087 24/06/11,11:22:05,05,08,1, 11.9,1,1, 19.221, 10562.939, 393.803, 52867.878 24/06/11,11:22:05,06,08,1, 11.9,1,1, 19.221, 10562.345, 394.085, 52866.670 24/06/11,11:22:05,07,08,1, 11.9,1,1, 19.221, 10561.961, 392.826, 52867.164 24/06/11,11:22:05,08,08,1, 11.9,1,1, 19.221, 10562.597, 394.058, 52866.889 24/06/11,11:22:05,09,08,1, 11.9,1,1, 19.221, 10561.546, 393.511, 52866.276 24/06/11,11:22:05,10,08,1, 11.9,1,1, 19.221, 10562.114, 393.197, 52867.489 24/06/11,11:22:05,11,08,1, 11.9,1,1, 19.221, 10562.543, 394.467, 52866.933 24/06/11,11:22:05,12,08,1, 11.9,1,1, 19.221, 10561.845, 393.241, 52867.015 24/06/11,11:22:05,13,08,1, 11.9,1,1, 19.221, 10562.908, 393.746, 52867.843 24/06/11,11:22:05,14,08,1, 11.9,1,1, 19.221, 10562.351, 394.136, 52866.703 24/06/11,11:22:05,15,08,1, 11.9,1,1, 19.221, 10561.967, 392.821, 52867.189 24/06/11,11:22:05,16,08,1, 11.9,1,1, 19.221, 10562.642, 394.098, 52866.999 24/06/11,11:22:05,17,08,1, 11.9,1,1, 19.221, 10561.518, 393.509, 52866.142 24/06/11,11:22:05,18,08,1, 11.9,1,1, 19.221, 10562.129, 393.170, 52867.358 24/06/11,11:22:05,19,08,1, 11.9,1,1, 19.221, 10562.450, 394.456, 52866.835 24/06/11,11:22:06,00,08,1, 12.0,1,1, 19.220, 10562.450, 394.456, 52866.835 24/06/11,11:22:06,01,08,1, 12.0,1,1, 19.220, 10561.657, 393.673, 52866.248 24/06/11,11:22:06,02,08,1, 12.0,1,1, 19.220, 10562.017, 393.113, 52867.314 24/06/11,11:22:06,03,08,1, 12.0,1,1, 19.220, 10562.433, 394.421, 52866.843 24/06/11,11:22:06,04,08,1, 12.0,1,1, 19.220, 10561.671, 393.316, 52866.932 24/06/11,11:22:06,05,08,1, 12.0,1,1, 19.220, 10562.744, 393.695, 52867.918 24/06/11,11:22:06,06,08,1, 12.0,1,1, 19.220, 10562.478, 394.377, 52866.882 24/06/11,11:22:06,07,08,1, 12.0,1,1, 19.220, 10562.020, 392.986, 52867.315 24/06/11,11:22:06,08,08,1, 12.0,1,1, 19.220, 10562.857, 394.000, 52867.284 24/06/11,11:22:06,09,08,1, 12.0,1,1, 19.220, 10561.622, 393.632, 52866.152 24/06/11,11:22:06,10,08,1, 12.0,1,1, 19.220, 10562.010, 393.076, 52867.328 24/06/11,11:22:06,11,08,1, 12.0,1,1, 19.220, 10562.456, 394.474, 52866.813 24/06/11,11:22:06,12,08,1, 12.0,1,1, 19.220, 10561.638, 393.412, 52866.852 24/06/11,11:22:06,13,08,1, 12.0,1,1, 19.220, 10562.801, 393.705, 52867.841 24/06/11,11:22:06,14,08,1, 12.0,1,1, 19.220, 10562.490, 394.302, 52866.834 24/06/11,11:22:06,15,08,1, 12.0,1,1, 19.220, 10562.006, 392.904, 52867.198 24/06/11,11:22:06,16,08,1, 12.0,1,1, 19.220, 10562.837, 394.043, 52867.298 24/06/11,11:22:06,17,08,1, 12.0,1,1, 19.220, 10561.665, 393.702, 52866.190 24/06/11,11:22:06,18,08,1, 12.0,1,1, 19.220, 10561.960, 393.082, 52867.230 24/06/11,11:22:06,19,08,1, 12.0,1,1, 19.220, 10562.523, 394.419, 52866.804 24/06/11,11:22:07,00,08,1, 11.9,1,1, 19.223, 10562.516, 394.419, 52866.804 24/06/11,11:22:07,01,08,1, 11.9,1,1, 19.223, 10561.864, 393.828, 52866.300 24/06/11,11:22:07,02,08,1, 11.9,1,1, 19.223, 10561.928, 392.997, 52867.129 24/06/11,11:22:07,03,08,1, 11.9,1,1, 19.223, 10562.504, 394.430, 52866.843 24/06/11,11:22:07,04,08,1, 11.9,1,1, 19.223, 10561.523, 393.385, 52866.551 24/06/11,11:22:07,05,08,1, 11.9,1,1, 19.223, 10562.522, 393.607, 52867.755 24/06/11,11:22:07,06,08,1, 11.9,1,1, 19.223, 10562.559, 394.441, 52866.955 24/06/11,11:22:07,07,08,1, 11.9,1,1, 19.223, 10561.968, 393.033, 52867.310 24/06/11,11:22:07,08,08,1, 11.9,1,1, 19.223, 10562.955, 394.026, 52867.591 24/06/11,11:22:07,09,08,1, 11.9,1,1, 19.223, 10561.906, 393.839, 52866.318 24/06/11,11:22:07,10,08,1, 11.9,1,1, 19.223, 10561.954, 392.980, 52867.187 24/06/11,11:22:07,11,08,1, 11.9,1,1, 19.223, 10562.503, 394.351, 52866.797 24/06/11,11:22:07,12,08,1, 11.9,1,1, 19.223, 10561.501, 393.444, 52866.578 24/06/11,11:22:07,13,08,1, 11.9,1,1, 19.223, 10562.533, 393.575, 52867.753 24/06/11,11:22:07,14,08,1, 11.9,1,1, 19.223, 10562.544, 394.438, 52866.886 24/06/11,11:22:07,15,08,1, 11.9,1,1, 19.223, 10561.983, 393.058, 52867.254 24/06/11,11:22:07,16,08,1, 11.9,1,1, 19.223, 10562.960, 393.971, 52867.524 24/06/11,11:22:07,17,08,1, 11.9,1,1, 19.223, 10561.914, 393.895, 52866.268 24/06/11,11:22:07,18,08,1, 11.9,1,1, 19.223, 10561.947, 392.987, 52867.094 24/06/11,11:22:07,19,08,1, 11.9,1,1, 19.223, 10562.434, 394.426, 52866.913 24/06/11,11:22:08,00,08,1, 11.9,1,1, 19.222, 10562.433, 394.426, 52866.913 24/06/11,11:22:08,01,08,1, 11.9,1,1, 19.222, 10562.145, 394.051, 52866.519 24/06/11,11:22:08,02,08,1, 11.9,1,1, 19.222, 10561.939, 392.909, 52867.170 24/06/11,11:22:08,03,08,1, 11.9,1,1, 19.222, 10562.566, 394.351, 52866.901 24/06/11,11:22:08,04,08,1, 11.9,1,1, 19.222, 10561.489, 393.540, 52866.378 24/06/11,11:22:08,05,08,1, 11.9,1,1, 19.222, 10562.318, 393.463, 52867.621 24/06/11,11:22:08,06,08,1, 11.9,1,1, 19.222, 10562.541, 394.536, 52866.995 24/06/11,11:22:08,07,08,1, 11.9,1,1, 19.222, 10561.871, 393.189, 52867.167 24/06/11,11:22:08,08,08,1, 11.9,1,1, 19.222, 10563.038, 394.008, 52867.840 24/06/11,11:22:08,09,08,1, 11.9,1,1, 19.222, 10562.166, 394.059, 52866.570 24/06/11,11:22:08,10,08,1, 11.9,1,1, 19.222, 10561.922, 392.977, 52867.212 24/06/11,11:22:08,11,08,1, 11.9,1,1, 19.222, 10562.543, 394.314, 52866.909 24/06/11,11:22:08,12,08,1, 11.9,1,1, 19.222, 10561.473, 393.499, 52866.261 24/06/11,11:22:08,13,08,1, 11.9,1,1, 19.222, 10562.323, 393.508, 52867.655 24/06/11,11:22:08,14,08,1, 11.9,1,1, 19.222, 10562.531, 394.583, 52866.966 24/06/11,11:22:08,15,08,1, 11.9,1,1, 19.222, 10561.889, 393.201, 52867.221 24/06/11,11:22:08,16,08,1, 11.9,1,1, 19.222, 10563.021, 394.006, 52867.945 24/06/11,11:22:08,17,08,1, 11.9,1,1, 19.222, 10562.182, 394.052, 52866.615 24/06/11,11:22:08,18,08,1, 11.9,1,1, 19.222, 10561.972, 392.956, 52867.207 24/06/11,11:22:08,19,08,1, 11.9,1,1, 19.222, 10562.571, 394.301, 52866.861 24/06/11,11:22:09,00,09,1, 11.9,1,1, 19.221, 10562.567, 394.301, 52866.861 24/06/11,11:22:09,01,09,1, 11.9,1,1, 19.221, 10562.327, 394.250, 52866.625 24/06/11,11:22:09,02,09,1, 11.9,1,1, 19.221, 10561.985, 392.980, 52867.226 24/06/11,11:22:09,03,09,1, 11.9,1,1, 19.221, 10562.715, 394.235, 52867.178 24/06/11,11:22:09,04,09,1, 11.9,1,1, 19.221, 10561.505, 393.630, 52866.188 24/06/11,11:22:09,05,09,1, 11.9,1,1, 19.221, 10562.133, 393.281, 52867.344 24/06/11,11:22:09,06,09,1, 11.9,1,1, 19.221, 10562.509, 394.573, 52867.005 24/06/11,11:22:09,07,09,1, 11.9,1,1, 19.221, 10561.712, 393.278, 52867.078 24/06/11,11:22:09,08,09,1, 11.9,1,1, 19.221, 10562.908, 393.922, 52867.938 24/06/11,11:22:09,09,09,1, 11.9,1,1, 19.221, 10562.360, 394.256, 52866.724 24/06/11,11:22:09,10,09,1, 11.9,1,1, 19.221, 10561.979, 393.011, 52867.222 24/06/11,11:22:09,11,09,1, 11.9,1,1, 19.221, 10562.793, 394.256, 52867.088 24/06/11,11:22:09,12,09,1, 11.9,1,1, 19.221, 10561.534, 393.618, 52866.215 24/06/11,11:22:09,13,09,1, 11.9,1,1, 19.221, 10562.076, 393.252, 52867.385 24/06/11,11:22:09,14,09,1, 11.9,1,1, 19.221, 10562.515, 394.555, 52866.801 24/06/11,11:22:09,15,09,1, 11.9,1,1, 19.221, 10561.741, 393.319, 52867.072 24/06/11,11:22:09,16,09,1, 11.9,1,1, 19.221, 10562.933, 393.915, 52867.910 24/06/11,11:22:09,17,09,1, 11.9,1,1, 19.221, 10562.371, 394.211, 52866.644 24/06/11,11:22:09,18,09,1, 11.9,1,1, 19.221, 10562.029, 392.958, 52867.278 24/06/11,11:22:09,19,09,1, 11.9,1,1, 19.221, 10562.719, 394.210, 52867.199 24/06/11,11:22:10,00,08,1, 11.9,1,1, 19.225, 10562.717, 394.210, 52867.199 24/06/11,11:22:10,01,08,1, 11.9,1,1, 19.225, 10562.553, 394.379, 52866.971 24/06/11,11:22:10,02,08,1, 11.9,1,1, 19.225, 10562.032, 393.040, 52867.371 24/06/11,11:22:10,03,08,1, 11.9,1,1, 19.225, 10562.909, 394.125, 52867.330 24/06/11,11:22:10,04,08,1, 11.9,1,1, 19.225, 10561.733, 393.746, 52866.268 24/06/11,11:22:10,05,08,1, 11.9,1,1, 19.225, 10561.981, 393.133, 52867.295 24/06/11,11:22:10,06,08,1, 11.9,1,1, 19.225, 10562.477, 394.534, 52866.872 24/06/11,11:22:10,07,08,1, 11.9,1,1, 19.225, 10561.612, 393.402, 52866.852 24/06/11,11:22:10,08,08,1, 11.9,1,1, 19.225, 10562.804, 393.815, 52868.007 24/06/11,11:22:10,09,08,1, 11.9,1,1, 19.225, 10562.537, 394.409, 52867.018 24/06/11,11:22:10,10,08,1, 11.9,1,1, 19.225, 10562.039, 393.029, 52867.335 24/06/11,11:22:10,11,08,1, 11.9,1,1, 19.225, 10562.988, 394.150, 52867.353 24/06/11,11:22:10,12,08,1, 11.9,1,1, 19.225, 10561.728, 393.801, 52866.276 24/06/11,11:22:10,13,08,1, 11.9,1,1, 19.225, 10561.994, 393.141, 52867.337 24/06/11,11:22:10,14,08,1, 11.9,1,1, 19.225, 10562.489, 394.526, 52866.852 24/06/11,11:22:10,15,08,1, 11.9,1,1, 19.225, 10561.548, 393.391, 52866.765 24/06/11,11:22:10,16,08,1, 11.9,1,1, 19.225, 10562.848, 393.846, 52868.012 24/06/11,11:22:10,17,08,1, 11.9,1,1, 19.225, 10562.542, 394.429, 52866.897 24/06/11,11:22:10,18,08,1, 11.9,1,1, 19.225, 10562.036, 393.067, 52867.277 24/06/11,11:22:10,19,08,1, 11.9,1,1, 19.225, 10562.938, 394.183, 52867.387 24/06/11,11:22:11,00,09,1, 11.9,1,1, 19.223, 10562.934, 394.183, 52867.387 24/06/11,11:22:11,01,09,1, 11.9,1,1, 19.223, 10562.581, 394.561, 52867.029 24/06/11,11:22:11,02,09,1, 11.9,1,1, 19.223, 10562.035, 393.158, 52867.282 24/06/11,11:22:11,03,09,1, 11.9,1,1, 19.223, 10563.082, 394.115, 52867.638 24/06/11,11:22:11,04,09,1, 11.9,1,1, 19.223, 10561.961, 393.897, 52866.295 24/06/11,11:22:11,05,09,1, 11.9,1,1, 19.223, 10561.932, 393.086, 52867.140 24/06/11,11:22:11,06,09,1, 11.9,1,1, 19.223, 10562.574, 394.432, 52866.808 24/06/11,11:22:11,07,09,1, 11.9,1,1, 19.223, 10561.491, 393.522, 52866.524 24/06/11,11:22:11,08,09,1, 11.9,1,1, 19.223, 10562.573, 393.674, 52867.852 24/06/11,11:22:11,09,09,1, 11.9,1,1, 19.223, 10562.570, 394.510, 52866.903 24/06/11,11:22:11,10,09,1, 11.9,1,1, 19.223, 10562.022, 393.129, 52867.272 24/06/11,11:22:11,11,09,1, 11.9,1,1, 19.223, 10563.042, 394.129, 52867.649 24/06/11,11:22:11,12,09,1, 11.9,1,1, 19.223, 10561.981, 393.986, 52866.433 24/06/11,11:22:11,13,09,1, 11.9,1,1, 19.223, 10561.947, 393.068, 52867.215 24/06/11,11:22:11,14,09,1, 11.9,1,1, 19.223, 10562.513, 394.428, 52866.840 24/06/11,11:22:11,15,09,1, 11.9,1,1, 19.223, 10561.478, 393.505, 52866.491 24/06/11,11:22:11,16,09,1, 11.9,1,1, 19.223, 10562.554, 393.676, 52867.781 24/06/11,11:22:11,17,09,1, 11.9,1,1, 19.223, 10562.605, 394.597, 52867.023 24/06/11,11:22:11,18,09,1, 11.9,1,1, 19.223, 10561.945, 393.208, 52867.302 24/06/11,11:22:11,19,09,1, 11.9,1,1, 19.223, 10563.066, 394.140, 52867.678 24/06/11,11:22:12,00,10,1, 11.9,1,1, 19.224, 10563.059, 394.140, 52867.678 24/06/11,11:22:12,01,10,1, 11.9,1,1, 19.224, 10562.544, 394.663, 52867.032 24/06/11,11:22:12,02,10,1, 11.9,1,1, 19.224, 10561.829, 393.319, 52867.261 24/06/11,11:22:12,03,10,1, 11.9,1,1, 19.224, 10563.102, 394.120, 52867.936 24/06/11,11:22:12,04,10,1, 11.9,1,1, 19.224, 10562.268, 394.107, 52866.651 24/06/11,11:22:12,05,10,1, 11.9,1,1, 19.224, 10561.991, 392.998, 52867.323 24/06/11,11:22:12,06,10,1, 11.9,1,1, 19.224, 10562.625, 394.386, 52867.003 24/06/11,11:22:12,07,10,1, 11.9,1,1, 19.224, 10561.423, 393.615, 52866.303 24/06/11,11:22:12,08,10,1, 11.9,1,1, 19.224, 10562.353, 393.580, 52867.641 24/06/11,11:22:12,09,10,1, 11.9,1,1, 19.224, 10562.518, 394.647, 52866.981 24/06/11,11:22:12,10,10,1, 11.9,1,1, 19.224, 10561.869, 393.264, 52867.193 24/06/11,11:22:12,11,10,1, 11.9,1,1, 19.224, 10563.139, 394.075, 52867.822 24/06/11,11:22:12,12,10,1, 11.9,1,1, 19.224, 10562.263, 394.135, 52866.627 24/06/11,11:22:12,13,10,1, 11.9,1,1, 19.224, 10562.003, 393.039, 52867.297 24/06/11,11:22:12,14,10,1, 11.9,1,1, 19.224, 10562.628, 394.378, 52867.021 24/06/11,11:22:12,15,10,1, 11.9,1,1, 19.224, 10561.496, 393.597, 52866.272 24/06/11,11:22:12,16,10,1, 11.9,1,1, 19.224, 10562.294, 393.471, 52867.587 24/06/11,11:22:12,17,10,1, 11.9,1,1, 19.224, 10562.555, 394.667, 52867.033 24/06/11,11:22:12,18,10,1, 11.9,1,1, 19.224, 10561.896, 393.336, 52867.243 24/06/11,11:22:12,19,10,1, 11.9,1,1, 19.224, 10563.091, 394.100, 52867.946 24/06/11,11:22:13,00,10,1, 12.0,1,1, 19.222, 10563.084, 394.100, 52867.946 24/06/11,11:22:13,01,10,1, 12.0,1,1, 19.222, 10562.529, 394.597, 52867.108 24/06/11,11:22:13,02,10,1, 12.0,1,1, 19.222, 10561.760, 393.369, 52867.051 24/06/11,11:22:13,03,10,1, 12.0,1,1, 19.222, 10562.972, 393.970, 52868.044 24/06/11,11:22:13,04,10,1, 12.0,1,1, 19.222, 10562.455, 394.358, 52866.958 24/06/11,11:22:13,05,10,1, 12.0,1,1, 19.222, 10562.033, 393.014, 52867.308 24/06/11,11:22:13,06,10,1, 12.0,1,1, 19.222, 10562.770, 394.252, 52867.305 24/06/11,11:22:13,07,10,1, 12.0,1,1, 19.222, 10561.581, 393.662, 52866.233 24/06/11,11:22:13,08,10,1, 12.0,1,1, 19.222, 10562.111, 393.335, 52867.445 24/06/11,11:22:13,09,10,1, 12.0,1,1, 19.222, 10562.554, 394.630, 52867.033 24/06/11,11:22:13,10,10,1, 12.0,1,1, 19.222, 10561.776, 393.393, 52866.930 24/06/11,11:22:13,11,10,1, 12.0,1,1, 19.222, 10563.010, 393.987, 52867.944 24/06/11,11:22:13,12,10,1, 12.0,1,1, 19.222, 10562.536, 394.311, 52866.916 24/06/11,11:22:13,13,10,1, 12.0,1,1, 19.222, 10561.975, 393.020, 52867.277 24/06/11,11:22:13,14,10,1, 12.0,1,1, 19.222, 10562.830, 394.243, 52867.295 24/06/11,11:22:13,15,10,1, 12.0,1,1, 19.222, 10561.599, 393.729, 52866.328 24/06/11,11:22:13,16,10,1, 12.0,1,1, 19.222, 10562.034, 393.259, 52867.333 24/06/11,11:22:13,17,10,1, 12.0,1,1, 19.222, 10562.532, 394.611, 52867.066 24/06/11,11:22:13,18,10,1, 12.0,1,1, 19.222, 10561.735, 393.408, 52866.989 24/06/11,11:22:13,19,10,1, 12.0,1,1, 19.222, 10562.977, 393.972, 52868.029 24/06/11,11:22:14,00,08,1, 11.9,1,1, 19.224, 10562.975, 393.972, 52868.029 24/06/11,11:22:14,01,08,1, 11.9,1,1, 19.224, 10562.560, 394.608, 52867.013 24/06/11,11:22:14,02,08,1, 11.9,1,1, 19.224, 10561.617, 393.478, 52866.763 24/06/11,11:22:14,03,08,1, 11.9,1,1, 19.224, 10562.877, 393.882, 52867.947 24/06/11,11:22:14,04,08,1, 11.9,1,1, 19.224, 10562.599, 394.525, 52867.098 24/06/11,11:22:14,05,08,1, 11.9,1,1, 19.224, 10562.063, 393.126, 52867.344 24/06/11,11:22:14,06,08,1, 11.9,1,1, 19.224, 10563.005, 394.189, 52867.481 24/06/11,11:22:14,07,08,1, 11.9,1,1, 19.224, 10561.789, 393.829, 52866.353 24/06/11,11:22:14,08,08,1, 11.9,1,1, 19.224, 10562.062, 393.177, 52867.198 24/06/11,11:22:14,09,08,1, 11.9,1,1, 19.224, 10562.566, 394.605, 52866.875 24/06/11,11:22:14,10,08,1, 11.9,1,1, 19.224, 10561.651, 393.507, 52866.788 24/06/11,11:22:14,11,08,1, 11.9,1,1, 19.224, 10562.869, 393.900, 52868.015 24/06/11,11:22:14,12,08,1, 11.9,1,1, 19.224, 10562.594, 394.460, 52867.067 24/06/11,11:22:14,13,08,1, 11.9,1,1, 19.224, 10562.014, 393.108, 52867.306 24/06/11,11:22:14,14,08,1, 11.9,1,1, 19.224, 10562.973, 394.197, 52867.470 24/06/11,11:22:14,15,08,1, 11.9,1,1, 19.224, 10561.795, 393.826, 52866.242 24/06/11,11:22:14,16,08,1, 11.9,1,1, 19.224, 10562.042, 393.174, 52867.196 24/06/11,11:22:14,17,08,1, 11.9,1,1, 19.224, 10562.564, 394.634, 52866.995 24/06/11,11:22:14,18,08,1, 11.9,1,1, 19.224, 10561.585, 393.498, 52866.692 24/06/11,11:22:14,19,08,1, 11.9,1,1, 19.224, 10562.817, 393.857, 52867.897 24/06/11,11:22:15,00,08,1, 11.9,1,1, 19.221, 10562.817, 393.857, 52867.897 24/06/11,11:22:15,01,08,1, 11.9,1,1, 19.221, 10562.564, 394.562, 52866.848 24/06/11,11:22:15,02,08,1, 11.9,1,1, 19.221, 10561.613, 393.562, 52866.610 24/06/11,11:22:15,03,08,1, 11.9,1,1, 19.221, 10562.676, 393.777, 52867.795 24/06/11,11:22:15,04,08,1, 11.9,1,1, 19.221, 10562.635, 394.602, 52866.910 24/06/11,11:22:15,05,08,1, 11.9,1,1, 19.221, 10562.121, 393.239, 52867.372 24/06/11,11:22:15,06,08,1, 11.9,1,1, 19.221, 10563.094, 394.175, 52867.793 24/06/11,11:22:15,07,08,1, 11.9,1,1, 19.221, 10561.962, 393.967, 52866.476 24/06/11,11:22:15,08,08,1, 11.9,1,1, 19.221, 10562.041, 393.130, 52867.230 24/06/11,11:22:15,09,08,1, 11.9,1,1, 19.221, 10562.632, 394.494, 52866.946 24/06/11,11:22:15,10,08,1, 11.9,1,1, 19.221, 10561.564, 393.583, 52866.609 24/06/11,11:22:15,11,08,1, 11.9,1,1, 19.221, 10562.696, 393.792, 52867.933 24/06/11,11:22:15,12,08,1, 11.9,1,1, 19.221, 10562.645, 394.664, 52867.001 24/06/11,11:22:15,13,08,1, 11.9,1,1, 19.221, 10562.087, 393.262, 52867.293 24/06/11,11:22:15,14,08,1, 11.9,1,1, 19.221, 10563.118, 394.149, 52867.666 24/06/11,11:22:15,15,08,1, 11.9,1,1, 19.221, 10562.045, 393.948, 52866.407 24/06/11,11:22:15,16,08,1, 11.9,1,1, 19.221, 10562.040, 393.121, 52867.219 24/06/11,11:22:15,17,08,1, 11.9,1,1, 19.221, 10562.635, 394.504, 52866.931 24/06/11,11:22:15,18,08,1, 11.9,1,1, 19.221, 10561.525, 393.578, 52866.578 24/06/11,11:22:15,19,08,1, 11.9,1,1, 19.221, 10562.565, 393.748, 52867.752 24/06/11,11:22:16,00,09,1, 12.0,1,1, 19.219, 10562.558, 393.748, 52867.752 24/06/11,11:22:16,01,09,1, 12.0,1,1, 19.219, 10562.696, 394.488, 52867.024 24/06/11,11:22:16,02,09,1, 12.0,1,1, 19.219, 10561.539, 393.616, 52866.464 24/06/11,11:22:16,03,09,1, 12.0,1,1, 19.219, 10562.491, 393.638, 52867.637 24/06/11,11:22:16,04,09,1, 12.0,1,1, 19.219, 10562.612, 394.641, 52867.032 24/06/11,11:22:16,05,09,1, 12.0,1,1, 19.219, 10562.003, 393.333, 52867.403 24/06/11,11:22:16,06,09,1, 12.0,1,1, 19.219, 10563.144, 394.117, 52867.837 24/06/11,11:22:16,07,09,1, 12.0,1,1, 19.219, 10562.165, 394.123, 52866.616 24/06/11,11:22:16,08,09,1, 12.0,1,1, 19.219, 10562.111, 393.075, 52867.233 24/06/11,11:22:16,09,09,1, 12.0,1,1, 19.219, 10562.758, 394.457, 52866.905 24/06/11,11:22:16,10,09,1, 12.0,1,1, 19.219, 10561.524, 393.654, 52866.319 24/06/11,11:22:16,11,09,1, 12.0,1,1, 19.219, 10562.571, 393.628, 52867.602 24/06/11,11:22:16,12,09,1, 12.0,1,1, 19.219, 10562.649, 394.692, 52867.107 24/06/11,11:22:16,13,09,1, 12.0,1,1, 19.219, 10562.071, 393.341, 52867.371 24/06/11,11:22:16,14,09,1, 12.0,1,1, 19.219, 10563.158, 394.142, 52867.933 24/06/11,11:22:16,15,09,1, 12.0,1,1, 19.219, 10562.218, 394.054, 52866.595 24/06/11,11:22:16,16,09,1, 12.0,1,1, 19.219, 10562.080, 393.111, 52867.328 24/06/11,11:22:16,17,09,1, 12.0,1,1, 19.219, 10562.743, 394.470, 52867.039 24/06/11,11:22:16,18,09,1, 12.0,1,1, 19.219, 10561.583, 393.666, 52866.359 24/06/11,11:22:16,19,09,1, 12.0,1,1, 19.219, 10562.532, 393.667, 52867.714 24/06/11,11:22:17,00,10,1, 11.9,1,1, 19.225, 10562.525, 393.667, 52867.714 24/06/11,11:22:17,01,10,1, 11.9,1,1, 19.225, 10562.799, 394.376, 52867.049 24/06/11,11:22:17,02,10,1, 11.9,1,1, 19.225, 10561.606, 393.697, 52866.369 24/06/11,11:22:17,03,10,1, 11.9,1,1, 19.225, 10562.398, 393.550, 52867.622 24/06/11,11:22:17,04,10,1, 11.9,1,1, 19.225, 10562.616, 394.669, 52867.080 24/06/11,11:22:17,05,10,1, 11.9,1,1, 19.225, 10561.946, 393.384, 52867.298 24/06/11,11:22:17,06,10,1, 11.9,1,1, 19.225, 10563.163, 394.077, 52868.004 24/06/11,11:22:17,07,10,1, 11.9,1,1, 19.225, 10562.358, 394.279, 52866.729 24/06/11,11:22:17,08,10,1, 11.9,1,1, 19.225, 10562.103, 393.108, 52867.282 24/06/11,11:22:17,09,10,1, 11.9,1,1, 19.225, 10562.826, 394.399, 52867.162 24/06/11,11:22:17,10,10,1, 11.9,1,1, 19.225, 10561.601, 393.669, 52866.377 24/06/11,11:22:17,11,10,1, 11.9,1,1, 19.225, 10562.432, 393.623, 52867.734 24/06/11,11:22:17,12,10,1, 11.9,1,1, 19.225, 10562.630, 394.703, 52867.187 24/06/11,11:22:17,13,10,1, 11.9,1,1, 19.225, 10561.993, 393.408, 52867.224 24/06/11,11:22:17,14,10,1, 11.9,1,1, 19.225, 10563.200, 394.108, 52868.084 24/06/11,11:22:17,15,10,1, 11.9,1,1, 19.225, 10562.374, 394.246, 52866.813 24/06/11,11:22:17,16,10,1, 11.9,1,1, 19.225, 10562.140, 393.078, 52867.348 24/06/11,11:22:17,17,10,1, 11.9,1,1, 19.225, 10562.849, 394.439, 52867.232 24/06/11,11:22:17,18,10,1, 11.9,1,1, 19.225, 10561.575, 393.736, 52866.449 24/06/11,11:22:17,19,10,1, 11.9,1,1, 19.225, 10562.400, 393.600, 52867.629 24/06/11,11:22:18,00,10,1, 11.9,1,1, 19.218, 10562.391, 393.600, 52867.629 24/06/11,11:22:18,01,10,1, 11.9,1,1, 19.218, 10562.878, 394.379, 52867.181 24/06/11,11:22:18,02,10,1, 11.9,1,1, 19.218, 10561.635, 393.705, 52866.299 24/06/11,11:22:18,03,10,1, 11.9,1,1, 19.218, 10562.340, 393.515, 52867.566 24/06/11,11:22:18,04,10,1, 11.9,1,1, 19.218, 10562.666, 394.693, 52867.029 24/06/11,11:22:18,05,10,1, 11.9,1,1, 19.218, 10561.912, 393.408, 52867.176 24/06/11,11:22:18,06,10,1, 11.9,1,1, 19.218, 10563.189, 394.086, 52868.101 24/06/11,11:22:18,07,10,1, 11.9,1,1, 19.218, 10562.464, 394.326, 52866.917 24/06/11,11:22:18,08,10,1, 11.9,1,1, 19.218, 10562.160, 393.173, 52867.369 24/06/11,11:22:18,09,10,1, 11.9,1,1, 19.218, 10562.897, 394.375, 52867.173 24/06/11,11:22:18,10,10,1, 11.9,1,1, 19.218, 10561.669, 393.765, 52866.251 24/06/11,11:22:18,11,10,1, 11.9,1,1, 19.218, 10562.376, 393.483, 52867.557 24/06/11,11:22:18,12,10,1, 11.9,1,1, 19.218, 10562.664, 394.726, 52867.110 24/06/11,11:22:18,13,10,1, 11.9,1,1, 19.218, 10561.898, 393.485, 52867.173 24/06/11,11:22:18,14,10,1, 11.9,1,1, 19.218, 10563.172, 394.099, 52868.140 24/06/11,11:22:18,15,10,1, 11.9,1,1, 19.218, 10562.454, 394.342, 52866.888 24/06/11,11:22:18,16,10,1, 11.9,1,1, 19.218, 10562.153, 393.097, 52867.307 24/06/11,11:22:18,17,10,1, 11.9,1,1, 19.218, 10562.921, 394.360, 52867.212 24/06/11,11:22:18,18,10,1, 11.9,1,1, 19.218, 10561.700, 393.781, 52866.297 24/06/11,11:22:18,19,10,1, 11.9,1,1, 19.218, 10562.365, 393.527, 52867.522 24/06/11,11:22:19,00,09,1, 11.9,1,1, 19.221, 10562.358, 393.527, 52867.522 24/06/11,11:22:19,01,09,1, 11.9,1,1, 19.221, 10562.917, 394.377, 52867.259 24/06/11,11:22:19,02,09,1, 11.9,1,1, 19.221, 10561.694, 393.776, 52866.201 24/06/11,11:22:19,03,09,1, 11.9,1,1, 19.221, 10562.360, 393.451, 52867.375 24/06/11,11:22:19,04,09,1, 11.9,1,1, 19.221, 10562.647, 394.744, 52867.020 24/06/11,11:22:19,05,09,1, 11.9,1,1, 19.221, 10561.892, 393.480, 52867.037 24/06/11,11:22:19,06,09,1, 11.9,1,1, 19.221, 10563.102, 394.020, 52868.082 24/06/11,11:22:19,07,09,1, 11.9,1,1, 19.221, 10562.492, 394.394, 52866.901 24/06/11,11:22:19,08,09,1, 11.9,1,1, 19.221, 10562.185, 393.176, 52867.357 24/06/11,11:22:19,09,09,1, 11.9,1,1, 19.221, 10562.954, 394.340, 52867.236 24/06/11,11:22:19,10,09,1, 11.9,1,1, 19.221, 10561.693, 393.757, 52866.194 24/06/11,11:22:19,11,09,1, 11.9,1,1, 19.221, 10562.319, 393.425, 52867.344 24/06/11,11:22:19,12,09,1, 11.9,1,1, 19.221, 10562.631, 394.647, 52866.988 24/06/11,11:22:19,13,09,1, 11.9,1,1, 19.221, 10561.876, 393.492, 52867.138 24/06/11,11:22:19,14,09,1, 11.9,1,1, 19.221, 10563.087, 394.037, 52868.068 24/06/11,11:22:19,15,09,1, 11.9,1,1, 19.221, 10562.489, 394.389, 52866.850 24/06/11,11:22:19,16,09,1, 11.9,1,1, 19.221, 10562.183, 393.092, 52867.332 24/06/11,11:22:19,17,09,1, 11.9,1,1, 19.221, 10562.965, 394.357, 52867.313 24/06/11,11:22:19,18,09,1, 11.9,1,1, 19.221, 10561.710, 393.772, 52866.273 24/06/11,11:22:19,19,09,1, 11.9,1,1, 19.221, 10562.297, 393.440, 52867.418 24/06/11,11:22:20,00,10,1, 11.9,1,1, 19.222, 10562.291, 393.440, 52867.418 24/06/11,11:22:20,01,10,1, 11.9,1,1, 19.222, 10562.939, 394.320, 52867.287 24/06/11,11:22:20,02,10,1, 11.9,1,1, 19.222, 10561.735, 393.768, 52866.224 24/06/11,11:22:20,03,10,1, 11.9,1,1, 19.222, 10562.304, 393.448, 52867.364 24/06/11,11:22:20,04,10,1, 11.9,1,1, 19.222, 10562.668, 394.770, 52867.094 24/06/11,11:22:20,05,10,1, 11.9,1,1, 19.222, 10561.908, 393.499, 52867.025 24/06/11,11:22:20,06,10,1, 11.9,1,1, 19.222, 10563.160, 394.025, 52867.999 24/06/11,11:22:20,07,10,1, 11.9,1,1, 19.222, 10562.563, 394.451, 52867.003 24/06/11,11:22:20,08,10,1, 11.9,1,1, 19.222, 10562.228, 393.149, 52867.346 24/06/11,11:22:20,09,10,1, 11.9,1,1, 19.222, 10563.057, 394.331, 52867.388 24/06/11,11:22:20,10,10,1, 11.9,1,1, 19.222, 10561.781, 393.765, 52866.314 24/06/11,11:22:20,11,10,1, 11.9,1,1, 19.222, 10562.354, 393.412, 52867.351 24/06/11,11:22:20,12,10,1, 11.9,1,1, 19.222, 10562.704, 394.649, 52867.013 24/06/11,11:22:20,13,10,1, 11.9,1,1, 19.222, 10561.866, 393.493, 52867.009 24/06/11,11:22:20,14,10,1, 11.9,1,1, 19.222, 10563.133, 394.021, 52867.979 24/06/11,11:22:20,15,10,1, 11.9,1,1, 19.222, 10562.598, 394.390, 52866.954 24/06/11,11:22:20,16,10,1, 11.9,1,1, 19.222, 10562.311, 393.123, 52867.411 24/06/11,11:22:20,17,10,1, 11.9,1,1, 19.222, 10563.020, 394.320, 52867.302 24/06/11,11:22:20,18,10,1, 11.9,1,1, 19.222, 10561.768, 393.761, 52866.234 24/06/11,11:22:20,19,10,1, 11.9,1,1, 19.222, 10562.346, 393.431, 52867.414 24/06/11,11:22:21,00,09,1, 11.8,1,1, 19.222, 10562.341, 393.431, 52867.414 24/06/11,11:22:21,01,09,1, 11.8,1,1, 19.222, 10562.982, 394.327, 52867.395 24/06/11,11:22:21,02,09,1, 11.8,1,1, 19.222, 10561.761, 393.777, 52866.359 24/06/11,11:22:21,03,09,1, 11.8,1,1, 19.222, 10562.332, 393.470, 52867.525 24/06/11,11:22:21,04,09,1, 11.8,1,1, 19.222, 10562.679, 394.654, 52867.111 24/06/11,11:22:21,05,09,1, 11.8,1,1, 19.222, 10561.930, 393.484, 52867.088 24/06/11,11:22:21,06,09,1, 11.8,1,1, 19.222, 10563.117, 394.056, 52868.054 24/06/11,11:22:21,07,09,1, 11.8,1,1, 19.222, 10562.581, 394.405, 52866.943 24/06/11,11:22:21,08,09,1, 11.8,1,1, 19.222, 10562.203, 393.132, 52867.309 24/06/11,11:22:21,09,09,1, 11.8,1,1, 19.222, 10563.044, 394.340, 52867.410 24/06/11,11:22:21,10,09,1, 11.8,1,1, 19.222, 10561.766, 393.799, 52866.306 24/06/11,11:22:21,11,09,1, 11.8,1,1, 19.222, 10562.325, 393.428, 52867.387 24/06/11,11:22:21,12,09,1, 11.8,1,1, 19.222, 10562.670, 394.705, 52866.996 24/06/11,11:22:21,13,09,1, 11.8,1,1, 19.222, 10561.902, 393.473, 52867.032 24/06/11,11:22:21,14,09,1, 11.8,1,1, 19.222, 10563.116, 394.059, 52868.038 24/06/11,11:22:21,15,09,1, 11.8,1,1, 19.222, 10562.611, 394.403, 52866.971 24/06/11,11:22:21,16,09,1, 11.8,1,1, 19.222, 10562.246, 393.153, 52867.425 24/06/11,11:22:21,17,09,1, 11.8,1,1, 19.222, 10563.001, 394.304, 52867.373 24/06/11,11:22:21,18,09,1, 11.8,1,1, 19.222, 10561.822, 393.775, 52866.326 24/06/11,11:22:21,19,09,1, 11.8,1,1, 19.222, 10562.350, 393.466, 52867.456 24/06/11,11:22:22,00,09,1, 11.9,1,1, 19.217, 10562.350, 393.466, 52867.456 24/06/11,11:22:22,01,09,1, 11.9,1,1, 19.217, 10563.067, 394.340, 52867.395 24/06/11,11:22:22,02,09,1, 11.9,1,1, 19.217, 10561.793, 393.810, 52866.446 24/06/11,11:22:22,03,09,1, 11.9,1,1, 19.217, 10562.345, 393.468, 52867.447 24/06/11,11:22:22,04,09,1, 11.9,1,1, 19.217, 10562.739, 394.740, 52867.060 24/06/11,11:22:22,05,09,1, 11.9,1,1, 19.217, 10561.908, 393.559, 52867.151 24/06/11,11:22:22,06,09,1, 11.9,1,1, 19.217, 10563.145, 394.051, 52868.077 24/06/11,11:22:22,07,09,1, 11.9,1,1, 19.217, 10562.604, 394.391, 52866.934 24/06/11,11:22:22,08,09,1, 11.9,1,1, 19.217, 10562.234, 393.152, 52867.324 24/06/11,11:22:22,09,09,1, 11.9,1,1, 19.217, 10563.070, 394.340, 52867.349 24/06/11,11:22:22,10,09,1, 11.9,1,1, 19.217, 10561.869, 393.855, 52866.324 24/06/11,11:22:22,11,09,1, 11.9,1,1, 19.217, 10562.328, 393.404, 52867.443 24/06/11,11:22:22,12,09,1, 11.9,1,1, 19.217, 10562.698, 394.680, 52867.064 24/06/11,11:22:22,13,09,1, 11.9,1,1, 19.217, 10561.885, 393.482, 52866.992 24/06/11,11:22:22,14,09,1, 11.9,1,1, 19.217, 10563.168, 394.116, 52868.099 24/06/11,11:22:22,15,09,1, 11.9,1,1, 19.217, 10562.619, 394.455, 52866.983 24/06/11,11:22:22,16,09,1, 11.9,1,1, 19.217, 10562.254, 393.159, 52867.344 24/06/11,11:22:22,17,09,1, 11.9,1,1, 19.217, 10563.090, 394.364, 52867.325 24/06/11,11:22:22,18,09,1, 11.9,1,1, 19.217, 10561.819, 393.824, 52866.268 24/06/11,11:22:22,19,09,1, 11.9,1,1, 19.217, 10562.359, 393.456, 52867.448 24/06/11,11:22:23,00,10,1, 11.9,1,1, 19.220, 10562.358, 393.456, 52867.448 24/06/11,11:22:23,01,10,1, 11.9,1,1, 19.220, 10563.026, 394.325, 52867.334 24/06/11,11:22:23,02,10,1, 11.9,1,1, 19.220, 10561.852, 393.827, 52866.339 24/06/11,11:22:23,03,10,1, 11.9,1,1, 19.220, 10562.388, 393.467, 52867.511 24/06/11,11:22:23,04,10,1, 11.9,1,1, 19.220, 10562.748, 394.687, 52867.060 24/06/11,11:22:23,05,10,1, 11.9,1,1, 19.220, 10561.985, 393.549, 52867.073 24/06/11,11:22:23,06,10,1, 11.9,1,1, 19.220, 10563.169, 394.068, 52868.116 24/06/11,11:22:23,07,10,1, 11.9,1,1, 19.220, 10562.614, 394.422, 52866.951 24/06/11,11:22:23,08,10,1, 11.9,1,1, 19.220, 10562.279, 393.222, 52867.412 24/06/11,11:22:23,09,10,1, 11.9,1,1, 19.220, 10563.059, 394.393, 52867.262 24/06/11,11:22:23,10,10,1, 11.9,1,1, 19.220, 10561.844, 393.832, 52866.324 24/06/11,11:22:23,11,10,1, 11.9,1,1, 19.220, 10562.375, 393.498, 52867.445 24/06/11,11:22:23,12,10,1, 11.9,1,1, 19.220, 10562.726, 394.704, 52866.994 24/06/11,11:22:23,13,10,1, 11.9,1,1, 19.220, 10561.943, 393.546, 52867.059 24/06/11,11:22:23,14,10,1, 11.9,1,1, 19.220, 10563.183, 394.102, 52868.078 24/06/11,11:22:23,15,10,1, 11.9,1,1, 19.220, 10562.626, 394.482, 52866.995 24/06/11,11:22:23,16,10,1, 11.9,1,1, 19.220, 10562.242, 393.154, 52867.432 24/06/11,11:22:23,17,10,1, 11.9,1,1, 19.220, 10563.031, 394.390, 52867.402 24/06/11,11:22:23,18,10,1, 11.9,1,1, 19.220, 10561.849, 393.812, 52866.341 24/06/11,11:22:23,19,10,1, 11.9,1,1, 19.220, 10562.326, 393.511, 52867.537 24/06/11,11:22:24,00,10,1, 12.0,1,1, 19.216, 10562.325, 393.511, 52867.537 24/06/11,11:22:24,01,10,1, 12.0,1,1, 19.216, 10563.058, 394.375, 52867.312 24/06/11,11:22:24,02,10,1, 12.0,1,1, 19.216, 10561.868, 393.848, 52866.331 24/06/11,11:22:24,03,10,1, 12.0,1,1, 19.216, 10562.437, 393.516, 52867.444 24/06/11,11:22:24,04,10,1, 12.0,1,1, 19.216, 10562.787, 394.797, 52866.999 24/06/11,11:22:24,05,10,1, 12.0,1,1, 19.216, 10562.038, 393.547, 52867.082 24/06/11,11:22:24,06,10,1, 12.0,1,1, 19.216, 10563.241, 394.108, 52868.037 24/06/11,11:22:24,07,10,1, 12.0,1,1, 19.216, 10562.696, 394.467, 52866.946 24/06/11,11:22:24,08,10,1, 12.0,1,1, 19.216, 10562.366, 393.202, 52867.362 24/06/11,11:22:24,09,10,1, 12.0,1,1, 19.216, 10563.094, 394.492, 52867.382 24/06/11,11:22:24,10,10,1, 12.0,1,1, 19.216, 10561.823, 393.857, 52866.278 24/06/11,11:22:24,11,10,1, 12.0,1,1, 19.216, 10562.459, 393.500, 52867.391 24/06/11,11:22:24,12,10,1, 12.0,1,1, 19.216, 10562.847, 394.780, 52867.174 24/06/11,11:22:24,13,10,1, 12.0,1,1, 19.216, 10562.003, 393.578, 52867.291 24/06/11,11:22:24,14,10,1, 12.0,1,1, 19.216, 10563.251, 394.159, 52868.132 24/06/11,11:22:24,15,10,1, 12.0,1,1, 19.216, 10562.695, 394.452, 52867.006 24/06/11,11:22:24,16,10,1, 12.0,1,1, 19.216, 10562.298, 393.147, 52867.425 24/06/11,11:22:24,17,10,1, 12.0,1,1, 19.216, 10563.089, 394.423, 52867.382 24/06/11,11:22:24,18,10,1, 12.0,1,1, 19.216, 10561.833, 393.862, 52866.402 24/06/11,11:22:24,19,10,1, 12.0,1,1, 19.216, 10562.437, 393.566, 52867.495 24/06/11,11:22:25,00,09,1, 11.9,1,1, 19.221, 10562.433, 393.566, 52867.495 24/06/11,11:22:25,01,09,1, 11.9,1,1, 19.221, 10563.039, 394.377, 52867.239 24/06/11,11:22:25,02,09,1, 11.9,1,1, 19.221, 10561.767, 393.835, 52866.397 24/06/11,11:22:25,03,09,1, 11.9,1,1, 19.221, 10562.490, 393.539, 52867.531 24/06/11,11:22:25,04,09,1, 11.9,1,1, 19.221, 10562.784, 394.746, 52866.999 24/06/11,11:22:25,05,09,1, 11.9,1,1, 19.221, 10562.046, 393.542, 52867.178 24/06/11,11:22:25,06,09,1, 11.9,1,1, 19.221, 10563.307, 394.101, 52868.063 24/06/11,11:22:25,07,09,1, 11.9,1,1, 19.221, 10562.619, 394.424, 52866.990 24/06/11,11:22:25,08,09,1, 11.9,1,1, 19.221, 10562.360, 393.237, 52867.444 24/06/11,11:22:25,09,09,1, 11.9,1,1, 19.221, 10563.071, 394.457, 52867.309 24/06/11,11:22:25,10,09,1, 11.9,1,1, 19.221, 10561.856, 393.807, 52866.340 24/06/11,11:22:25,11,09,1, 11.9,1,1, 19.221, 10562.442, 393.562, 52867.515 24/06/11,11:22:25,12,09,1, 11.9,1,1, 19.221, 10562.784, 394.746, 52867.005 24/06/11,11:22:25,13,09,1, 11.9,1,1, 19.221, 10562.070, 393.501, 52867.124 24/06/11,11:22:25,14,09,1, 11.9,1,1, 19.221, 10563.249, 394.143, 52868.112 24/06/11,11:22:25,15,09,1, 11.9,1,1, 19.221, 10562.658, 394.383, 52866.962 24/06/11,11:22:25,16,09,1, 11.9,1,1, 19.221, 10562.324, 393.191, 52867.356 24/06/11,11:22:25,17,09,1, 11.9,1,1, 19.221, 10563.031, 394.463, 52867.310 24/06/11,11:22:25,18,09,1, 11.9,1,1, 19.221, 10561.862, 393.765, 52866.385 24/06/11,11:22:25,19,09,1, 11.9,1,1, 19.221, 10562.478, 393.549, 52867.539 24/06/11,11:22:26,00,09,1, 11.9,1,1, 19.220, 10562.475, 393.549, 52867.539 24/06/11,11:22:26,01,09,1, 11.9,1,1, 19.220, 10563.065, 394.488, 52867.250 24/06/11,11:22:26,02,09,1, 11.9,1,1, 19.220, 10561.805, 393.867, 52866.332 24/06/11,11:22:26,03,09,1, 11.9,1,1, 19.220, 10562.581, 393.587, 52867.590 24/06/11,11:22:26,04,09,1, 11.9,1,1, 19.220, 10562.773, 394.720, 52867.019 24/06/11,11:22:26,05,09,1, 11.9,1,1, 19.220, 10562.132, 393.507, 52867.241 24/06/11,11:22:26,06,09,1, 11.9,1,1, 19.220, 10563.350, 394.154, 52868.099 24/06/11,11:22:26,07,09,1, 11.9,1,1, 19.220, 10562.596, 394.420, 52866.891 24/06/11,11:22:26,08,09,1, 11.9,1,1, 19.220, 10562.364, 393.158, 52867.368 24/06/11,11:22:26,09,09,1, 11.9,1,1, 19.220, 10563.020, 394.477, 52867.145 24/06/11,11:22:26,10,09,1, 11.9,1,1, 19.220, 10561.816, 393.800, 52866.443 24/06/11,11:22:26,11,09,1, 11.9,1,1, 19.220, 10562.546, 393.626, 52867.606 24/06/11,11:22:26,12,09,1, 11.9,1,1, 19.220, 10562.868, 394.814, 52867.138 24/06/11,11:22:26,13,09,1, 11.9,1,1, 19.220, 10562.171, 393.536, 52867.345 24/06/11,11:22:26,14,09,1, 11.9,1,1, 19.220, 10563.321, 394.199, 52868.112 24/06/11,11:22:26,15,09,1, 11.9,1,1, 19.220, 10562.606, 394.374, 52866.900 24/06/11,11:22:26,16,09,1, 11.9,1,1, 19.220, 10562.350, 393.212, 52867.354 24/06/11,11:22:26,17,09,1, 11.9,1,1, 19.220, 10563.044, 394.491, 52867.224 24/06/11,11:22:26,18,09,1, 11.9,1,1, 19.220, 10561.834, 393.791, 52866.355 24/06/11,11:22:26,19,09,1, 11.9,1,1, 19.220, 10562.531, 393.634, 52867.509 24/06/11,11:22:27,00,10,1, 11.9,1,1, 19.220, 10562.525, 393.634, 52867.509 24/06/11,11:22:27,01,10,1, 11.9,1,1, 19.220, 10563.034, 394.494, 52867.189 24/06/11,11:22:27,02,10,1, 11.9,1,1, 19.220, 10561.813, 393.767, 52866.419 24/06/11,11:22:27,03,10,1, 11.9,1,1, 19.220, 10562.641, 393.636, 52867.684 24/06/11,11:22:27,04,10,1, 11.9,1,1, 19.220, 10562.853, 394.786, 52867.098 24/06/11,11:22:27,05,10,1, 11.9,1,1, 19.220, 10562.229, 393.512, 52867.319 24/06/11,11:22:27,06,10,1, 11.9,1,1, 19.220, 10563.440, 394.225, 52868.031 24/06/11,11:22:27,07,10,1, 11.9,1,1, 19.220, 10562.577, 394.328, 52866.842 24/06/11,11:22:27,08,10,1, 11.9,1,1, 19.220, 10562.323, 393.181, 52867.240 24/06/11,11:22:27,09,10,1, 11.9,1,1, 19.220, 10563.088, 394.524, 52867.104 24/06/11,11:22:27,10,10,1, 11.9,1,1, 19.220, 10561.782, 393.760, 52866.477 24/06/11,11:22:27,11,10,1, 11.9,1,1, 19.220, 10562.670, 393.713, 52867.728 24/06/11,11:22:27,12,10,1, 11.9,1,1, 19.220, 10562.863, 394.811, 52867.101 24/06/11,11:22:27,13,10,1, 11.9,1,1, 19.220, 10562.231, 393.481, 52867.335 24/06/11,11:22:27,14,10,1, 11.9,1,1, 19.220, 10563.405, 394.196, 52868.196 24/06/11,11:22:27,15,10,1, 11.9,1,1, 19.220, 10562.537, 394.336, 52866.878 24/06/11,11:22:27,16,10,1, 11.9,1,1, 19.220, 10562.337, 393.225, 52867.367 24/06/11,11:22:27,17,10,1, 11.9,1,1, 19.220, 10563.020, 394.513, 52867.095 24/06/11,11:22:27,18,10,1, 11.9,1,1, 19.220, 10561.782, 393.806, 52866.418 24/06/11,11:22:27,19,10,1, 11.9,1,1, 19.220, 10562.640, 393.723, 52867.783 24/06/11,11:22:28,00,09,1, 12.0,1,1, 19.217, 10562.633, 393.723, 52867.783 24/06/11,11:22:28,01,09,1, 12.0,1,1, 19.217, 10562.940, 394.526, 52867.026 24/06/11,11:22:28,02,09,1, 12.0,1,1, 19.217, 10561.816, 393.762, 52866.489 24/06/11,11:22:28,03,09,1, 12.0,1,1, 19.217, 10562.721, 393.716, 52867.719 24/06/11,11:22:28,04,09,1, 12.0,1,1, 19.217, 10562.857, 394.838, 52867.212 24/06/11,11:22:28,05,09,1, 12.0,1,1, 19.217, 10562.261, 393.456, 52867.359 24/06/11,11:22:28,06,09,1, 12.0,1,1, 19.217, 10563.444, 394.244, 52868.103 24/06/11,11:22:28,07,09,1, 12.0,1,1, 19.217, 10562.463, 394.256, 52866.764 24/06/11,11:22:28,08,09,1, 12.0,1,1, 19.217, 10562.341, 393.263, 52867.357 24/06/11,11:22:28,09,09,1, 12.0,1,1, 19.217, 10562.946, 394.578, 52867.156 24/06/11,11:22:28,10,09,1, 12.0,1,1, 19.217, 10561.789, 393.797, 52866.644 24/06/11,11:22:28,11,09,1, 12.0,1,1, 19.217, 10562.716, 393.719, 52867.771 24/06/11,11:22:28,12,09,1, 12.0,1,1, 19.217, 10562.902, 394.771, 52867.151 24/06/11,11:22:28,13,09,1, 12.0,1,1, 19.217, 10562.285, 393.423, 52867.350 24/06/11,11:22:28,14,09,1, 12.0,1,1, 19.217, 10563.400, 394.256, 52867.999 24/06/11,11:22:28,15,09,1, 12.0,1,1, 19.217, 10562.484, 394.255, 52866.737 24/06/11,11:22:28,16,09,1, 12.0,1,1, 19.217, 10562.316, 393.201, 52867.360 24/06/11,11:22:28,17,09,1, 12.0,1,1, 19.217, 10562.966, 394.573, 52867.081 24/06/11,11:22:28,18,09,1, 12.0,1,1, 19.217, 10561.811, 393.718, 52866.523 24/06/11,11:22:28,19,09,1, 12.0,1,1, 19.217, 10562.748, 393.783, 52867.807 24/06/11,11:22:29,00,09,1, 11.9,1,1, 19.219, 10562.742, 393.783, 52867.807 24/06/11,11:22:29,01,09,1, 11.9,1,1, 19.219, 10562.913, 394.572, 52867.036 24/06/11,11:22:29,02,09,1, 11.9,1,1, 19.219, 10561.812, 393.767, 52866.632 24/06/11,11:22:29,03,09,1, 11.9,1,1, 19.219, 10562.835, 393.874, 52867.976 24/06/11,11:22:29,04,09,1, 11.9,1,1, 19.219, 10562.921, 394.790, 52867.161 24/06/11,11:22:29,05,09,1, 11.9,1,1, 19.219, 10562.286, 393.365, 52867.374 24/06/11,11:22:29,06,09,1, 11.9,1,1, 19.219, 10563.412, 394.323, 52867.980 24/06/11,11:22:29,07,09,1, 11.9,1,1, 19.219, 10562.374, 394.200, 52866.771 24/06/11,11:22:29,08,09,1, 11.9,1,1, 19.219, 10562.306, 393.274, 52867.391 24/06/11,11:22:29,09,09,1, 11.9,1,1, 19.219, 10562.929, 394.697, 52867.096 24/06/11,11:22:29,10,09,1, 11.9,1,1, 19.219, 10561.771, 393.756, 52866.657 24/06/11,11:22:29,11,09,1, 11.9,1,1, 19.219, 10562.837, 393.846, 52867.933 24/06/11,11:22:29,12,09,1, 11.9,1,1, 19.219, 10562.900, 394.832, 52867.333 24/06/11,11:22:29,13,09,1, 11.9,1,1, 19.219, 10562.272, 393.429, 52867.533 24/06/11,11:22:29,14,09,1, 11.9,1,1, 19.219, 10563.425, 394.309, 52867.986 24/06/11,11:22:29,15,09,1, 11.9,1,1, 19.219, 10562.379, 394.163, 52866.723 24/06/11,11:22:29,16,09,1, 11.9,1,1, 19.219, 10562.261, 393.227, 52867.375 24/06/11,11:22:29,17,09,1, 11.9,1,1, 19.219, 10562.859, 394.594, 52867.133 24/06/11,11:22:29,18,09,1, 11.9,1,1, 19.219, 10561.819, 393.735, 52866.628 24/06/11,11:22:29,19,09,1, 11.9,1,1, 19.219, 10562.827, 393.915, 52868.017 24/06/11,11:22:30,00,09,1, 11.9,1,1, 19.217, 10562.825, 393.915, 52868.017 24/06/11,11:22:30,01,09,1, 11.9,1,1, 19.217, 10562.849, 394.674, 52867.035 24/06/11,11:22:30,02,09,1, 11.9,1,1, 19.217, 10561.849, 393.749, 52866.628 24/06/11,11:22:30,03,09,1, 11.9,1,1, 19.217, 10562.950, 393.951, 52867.937 24/06/11,11:22:30,04,09,1, 11.9,1,1, 19.217, 10562.895, 394.731, 52867.181 24/06/11,11:22:30,05,09,1, 11.9,1,1, 19.217, 10562.295, 393.362, 52867.383 24/06/11,11:22:30,06,09,1, 11.9,1,1, 19.217, 10563.353, 394.349, 52867.786 24/06/11,11:22:30,07,09,1, 11.9,1,1, 19.217, 10562.268, 394.161, 52866.580 24/06/11,11:22:30,08,09,1, 11.9,1,1, 19.217, 10562.257, 393.276, 52867.328 24/06/11,11:22:30,09,09,1, 11.9,1,1, 19.217, 10562.855, 394.701, 52867.100 24/06/11,11:22:30,10,09,1, 11.9,1,1, 19.217, 10561.825, 393.742, 52866.756 24/06/11,11:22:30,11,09,1, 11.9,1,1, 19.217, 10562.984, 393.971, 52867.947 24/06/11,11:22:30,12,09,1, 11.9,1,1, 19.217, 10562.883, 394.808, 52867.181 24/06/11,11:22:30,13,09,1, 11.9,1,1, 19.217, 10562.358, 393.369, 52867.539 24/06/11,11:22:30,14,09,1, 11.9,1,1, 19.217, 10563.346, 394.330, 52867.779 24/06/11,11:22:30,15,09,1, 11.9,1,1, 19.217, 10562.229, 394.132, 52866.489 24/06/11,11:22:30,16,09,1, 11.9,1,1, 19.217, 10562.282, 393.312, 52867.269 24/06/11,11:22:30,17,09,1, 11.9,1,1, 19.217, 10562.860, 394.737, 52867.047 24/06/11,11:22:30,18,09,1, 11.9,1,1, 19.217, 10561.817, 393.763, 52866.599 24/06/11,11:22:30,19,09,1, 11.9,1,1, 19.217, 10563.007, 393.967, 52867.990 24/06/11,11:22:31,00,10,1, 11.9,1,1, 19.222, 10563.000, 393.967, 52867.990 24/06/11,11:22:31,01,10,1, 11.9,1,1, 19.222, 10562.818, 394.714, 52867.064 24/06/11,11:22:31,02,10,1, 11.9,1,1, 19.222, 10561.901, 393.668, 52866.849 24/06/11,11:22:31,03,10,1, 11.9,1,1, 19.222, 10563.039, 393.948, 52868.020 24/06/11,11:22:31,04,10,1, 11.9,1,1, 19.222, 10562.921, 394.706, 52867.194 24/06/11,11:22:31,05,10,1, 11.9,1,1, 19.222, 10562.363, 393.447, 52867.532 24/06/11,11:22:31,06,10,1, 11.9,1,1, 19.222, 10563.285, 394.423, 52867.684 24/06/11,11:22:31,07,10,1, 11.9,1,1, 19.222, 10562.132, 394.058, 52866.477 24/06/11,11:22:31,08,10,1, 11.9,1,1, 19.222, 10562.310, 393.323, 52867.340 24/06/11,11:22:31,09,10,1, 11.9,1,1, 19.222, 10562.841, 394.715, 52867.095 24/06/11,11:22:31,10,10,1, 11.9,1,1, 19.222, 10561.909, 393.691, 52866.866 24/06/11,11:22:31,11,10,1, 11.9,1,1, 19.222, 10563.067, 394.007, 52868.135 24/06/11,11:22:31,12,10,1, 11.9,1,1, 19.222, 10562.882, 394.695, 52867.219 24/06/11,11:22:31,13,10,1, 11.9,1,1, 19.222, 10562.324, 393.305, 52867.457 24/06/11,11:22:31,14,10,1, 11.9,1,1, 19.222, 10563.310, 394.387, 52867.702 24/06/11,11:22:31,15,10,1, 11.9,1,1, 19.222, 10562.057, 394.059, 52866.469 24/06/11,11:22:31,16,10,1, 11.9,1,1, 19.222, 10562.336, 393.402, 52867.396 24/06/11,11:22:31,17,10,1, 11.9,1,1, 19.222, 10562.865, 394.813, 52867.095 24/06/11,11:22:31,18,10,1, 11.9,1,1, 19.222, 10561.908, 393.673, 52866.908 24/06/11,11:22:31,19,10,1, 11.9,1,1, 19.222, 10563.124, 394.084, 52868.146 24/06/11,11:22:32,00,08,1, 11.9,1,1, 19.218, 10563.117, 394.084, 52868.146 24/06/11,11:22:32,01,08,1, 11.9,1,1, 19.218, 10562.803, 394.783, 52867.158 24/06/11,11:22:32,02,08,1, 11.9,1,1, 19.218, 10561.914, 393.698, 52867.100 24/06/11,11:22:32,03,08,1, 11.9,1,1, 19.218, 10563.201, 394.180, 52868.180 24/06/11,11:22:32,04,08,1, 11.9,1,1, 19.218, 10562.850, 394.654, 52867.103 24/06/11,11:22:32,05,08,1, 11.9,1,1, 19.218, 10562.340, 393.251, 52867.453 24/06/11,11:22:32,06,08,1, 11.9,1,1, 19.218, 10563.227, 394.411, 52867.573 24/06/11,11:22:32,07,08,1, 11.9,1,1, 19.218, 10561.930, 393.951, 52866.406 24/06/11,11:22:32,08,08,1, 11.9,1,1, 19.218, 10562.343, 393.459, 52867.489 24/06/11,11:22:32,09,08,1, 11.9,1,1, 19.218, 10562.784, 394.819, 52867.049 24/06/11,11:22:32,10,08,1, 11.9,1,1, 19.218, 10561.999, 393.677, 52866.956 24/06/11,11:22:32,11,08,1, 11.9,1,1, 19.218, 10563.198, 394.112, 52868.059 24/06/11,11:22:32,12,08,1, 11.9,1,1, 19.218, 10562.784, 394.573, 52867.063 24/06/11,11:22:32,13,08,1, 11.9,1,1, 19.218, 10562.340, 393.269, 52867.482 24/06/11,11:22:32,14,08,1, 11.9,1,1, 19.218, 10563.149, 394.432, 52867.472 24/06/11,11:22:32,15,08,1, 11.9,1,1, 19.218, 10561.933, 393.964, 52866.295 24/06/11,11:22:32,16,08,1, 11.9,1,1, 19.218, 10562.374, 393.399, 52867.418 24/06/11,11:22:32,17,08,1, 11.9,1,1, 19.218, 10562.840, 394.845, 52867.205 24/06/11,11:22:32,18,08,1, 11.9,1,1, 19.218, 10561.981, 393.636, 52866.947 24/06/11,11:22:32,19,08,1, 11.9,1,1, 19.218, 10563.211, 394.168, 52868.157 24/06/11,11:22:33,00,08,1, 11.9,1,1, 19.223, 10563.209, 394.168, 52868.157 24/06/11,11:22:33,01,08,1, 11.9,1,1, 19.223, 10562.844, 394.894, 52867.166 24/06/11,11:22:33,02,08,1, 11.9,1,1, 19.223, 10562.053, 393.604, 52867.215 24/06/11,11:22:33,03,08,1, 11.9,1,1, 19.223, 10563.302, 394.160, 52868.177 24/06/11,11:22:33,04,08,1, 11.9,1,1, 19.223, 10562.776, 394.525, 52867.068 24/06/11,11:22:33,05,08,1, 11.9,1,1, 19.223, 10562.299, 393.293, 52867.569 24/06/11,11:22:33,06,08,1, 11.9,1,1, 19.223, 10563.051, 394.491, 52867.507 24/06/11,11:22:33,07,08,1, 11.9,1,1, 19.223, 10561.836, 393.907, 52866.553 24/06/11,11:22:33,08,08,1, 11.9,1,1, 19.223, 10562.407, 393.567, 52867.576 24/06/11,11:22:33,09,08,1, 11.9,1,1, 19.223, 10562.833, 394.848, 52867.019 24/06/11,11:22:33,10,08,1, 11.9,1,1, 19.223, 10562.053, 393.576, 52867.256 24/06/11,11:22:33,11,08,1, 11.9,1,1, 19.223, 10563.346, 394.223, 52868.181 24/06/11,11:22:33,12,08,1, 11.9,1,1, 19.223, 10562.700, 394.576, 52867.025 24/06/11,11:22:33,13,08,1, 11.9,1,1, 19.223, 10562.305, 393.238, 52867.581 24/06/11,11:22:33,14,08,1, 11.9,1,1, 19.223, 10563.081, 394.431, 52867.377 24/06/11,11:22:33,15,08,1, 11.9,1,1, 19.223, 10561.826, 393.869, 52866.481 24/06/11,11:22:33,16,08,1, 11.9,1,1, 19.223, 10562.464, 393.608, 52867.695 24/06/11,11:22:33,17,08,1, 11.9,1,1, 19.223, 10562.793, 394.870, 52867.254 24/06/11,11:22:33,18,08,1, 11.9,1,1, 19.223, 10562.101, 393.556, 52867.268 24/06/11,11:22:33,19,08,1, 11.9,1,1, 19.223, 10563.312, 394.198, 52868.193 24/06/11,11:22:34,00,09,1, 12.0,1,1, 19.217, 10563.309, 394.198, 52868.193 24/06/11,11:22:34,01,09,1, 12.0,1,1, 19.217, 10562.893, 394.864, 52867.237 24/06/11,11:22:34,02,09,1, 12.0,1,1, 19.217, 10562.168, 393.555, 52867.418 24/06/11,11:22:34,03,09,1, 12.0,1,1, 19.217, 10563.348, 394.254, 52868.124 24/06/11,11:22:34,04,09,1, 12.0,1,1, 19.217, 10562.583, 394.414, 52866.955 24/06/11,11:22:34,05,09,1, 12.0,1,1, 19.217, 10562.259, 393.222, 52867.411 24/06/11,11:22:34,06,09,1, 12.0,1,1, 19.217, 10562.926, 394.562, 52867.276 24/06/11,11:22:34,07,09,1, 12.0,1,1, 19.217, 10561.708, 393.819, 52866.599 24/06/11,11:22:34,08,09,1, 12.0,1,1, 19.217, 10562.522, 393.674, 52867.698 24/06/11,11:22:34,09,09,1, 12.0,1,1, 19.217, 10562.876, 394.863, 52867.219 24/06/11,11:22:34,10,09,1, 12.0,1,1, 19.217, 10562.175, 393.531, 52867.380 24/06/11,11:22:34,11,09,1, 12.0,1,1, 19.217, 10563.382, 394.306, 52868.240 24/06/11,11:22:34,12,09,1, 12.0,1,1, 19.217, 10562.523, 394.360, 52866.863 24/06/11,11:22:34,13,09,1, 12.0,1,1, 19.217, 10562.250, 393.225, 52867.404 24/06/11,11:22:34,14,09,1, 12.0,1,1, 19.217, 10562.905, 394.540, 52867.288 24/06/11,11:22:34,15,09,1, 12.0,1,1, 19.217, 10561.709, 393.811, 52866.530 24/06/11,11:22:34,16,09,1, 12.0,1,1, 19.217, 10562.543, 393.735, 52867.835 24/06/11,11:22:34,17,09,1, 12.0,1,1, 19.217, 10562.838, 394.852, 52867.212 24/06/11,11:22:34,18,09,1, 12.0,1,1, 19.217, 10562.137, 393.488, 52867.404 24/06/11,11:22:34,19,09,1, 12.0,1,1, 19.217, 10563.398, 394.291, 52868.131 24/06/11,11:22:35,00,08,1, 11.9,1,1, 19.221, 10563.393, 394.291, 52868.131 24/06/11,11:22:35,01,08,1, 11.9,1,1, 19.221, 10562.862, 394.846, 52867.264 24/06/11,11:22:35,02,08,1, 11.9,1,1, 19.221, 10562.187, 393.446, 52867.405 24/06/11,11:22:35,03,08,1, 11.9,1,1, 19.221, 10563.378, 394.363, 52868.003 24/06/11,11:22:35,04,08,1, 11.9,1,1, 19.221, 10562.342, 394.226, 52866.723 24/06/11,11:22:35,05,08,1, 11.9,1,1, 19.221, 10562.173, 393.245, 52867.362 24/06/11,11:22:35,06,08,1, 11.9,1,1, 19.221, 10562.821, 394.681, 52867.041 24/06/11,11:22:35,07,08,1, 11.9,1,1, 19.221, 10561.754, 393.716, 52866.616 24/06/11,11:22:35,08,08,1, 11.9,1,1, 19.221, 10562.733, 393.890, 52868.073 24/06/11,11:22:35,09,08,1, 11.9,1,1, 19.221, 10562.846, 394.919, 52867.364 24/06/11,11:22:35,10,08,1, 11.9,1,1, 19.221, 10562.189, 393.435, 52867.510 24/06/11,11:22:35,11,08,1, 11.9,1,1, 19.221, 10563.306, 394.320, 52867.940 24/06/11,11:22:35,12,08,1, 11.9,1,1, 19.221, 10562.343, 394.227, 52866.631 24/06/11,11:22:35,13,08,1, 11.9,1,1, 19.221, 10562.165, 393.228, 52867.318 24/06/11,11:22:35,14,08,1, 11.9,1,1, 19.221, 10562.846, 394.659, 52867.242 24/06/11,11:22:35,15,08,1, 11.9,1,1, 19.221, 10561.699, 393.736, 52866.744 24/06/11,11:22:35,16,08,1, 11.9,1,1, 19.221, 10562.693, 393.812, 52867.948 24/06/11,11:22:35,17,08,1, 11.9,1,1, 19.221, 10562.854, 394.796, 52867.287 24/06/11,11:22:35,18,08,1, 11.9,1,1, 19.221, 10562.217, 393.455, 52867.571 24/06/11,11:22:35,19,08,1, 11.9,1,1, 19.221, 10563.311, 394.329, 52867.934 24/06/11,11:22:36,00,08,1, 12.0,1,1, 19.218, 10563.309, 394.329, 52867.934 24/06/11,11:22:36,01,08,1, 12.0,1,1, 19.218, 10562.813, 394.836, 52867.252 24/06/11,11:22:36,02,08,1, 12.0,1,1, 19.218, 10562.326, 393.349, 52867.574 24/06/11,11:22:36,03,08,1, 12.0,1,1, 19.218, 10563.260, 394.397, 52867.814 24/06/11,11:22:36,04,08,1, 12.0,1,1, 19.218, 10562.150, 394.074, 52866.534 24/06/11,11:22:36,05,08,1, 12.0,1,1, 19.218, 10562.177, 393.300, 52867.399 24/06/11,11:22:36,06,08,1, 12.0,1,1, 19.218, 10562.735, 394.763, 52867.145 24/06/11,11:22:36,07,08,1, 12.0,1,1, 19.218, 10561.726, 393.747, 52866.889 24/06/11,11:22:36,08,08,1, 12.0,1,1, 19.218, 10562.885, 393.973, 52868.158 24/06/11,11:22:36,09,08,1, 12.0,1,1, 19.218, 10562.793, 394.734, 52867.304 24/06/11,11:22:36,10,08,1, 12.0,1,1, 19.218, 10562.267, 393.354, 52867.469 24/06/11,11:22:36,11,08,1, 12.0,1,1, 19.218, 10563.243, 394.397, 52867.789 24/06/11,11:22:36,12,08,1, 12.0,1,1, 19.218, 10562.066, 394.131, 52866.667 24/06/11,11:22:36,13,08,1, 12.0,1,1, 19.218, 10562.145, 393.327, 52867.414 24/06/11,11:22:36,14,08,1, 12.0,1,1, 19.218, 10562.728, 394.741, 52867.154 24/06/11,11:22:36,15,08,1, 12.0,1,1, 19.218, 10561.704, 393.750, 52866.959 24/06/11,11:22:36,16,08,1, 12.0,1,1, 19.218, 10562.850, 393.988, 52868.114 24/06/11,11:22:36,17,08,1, 12.0,1,1, 19.218, 10562.788, 394.790, 52867.279 24/06/11,11:22:36,18,08,1, 12.0,1,1, 19.218, 10562.294, 393.384, 52867.706 24/06/11,11:22:36,19,08,1, 12.0,1,1, 19.218, 10563.176, 394.352, 52867.705 24/06/11,11:22:37,00,10,1, 11.8,1,1, 19.220, 10563.176, 394.352, 52867.705 24/06/11,11:22:37,01,10,1, 11.8,1,1, 19.220, 10562.689, 394.669, 52867.170 24/06/11,11:22:37,02,10,1, 11.8,1,1, 19.220, 10562.167, 393.286, 52867.554 24/06/11,11:22:37,03,10,1, 11.8,1,1, 19.220, 10563.095, 394.428, 52867.679 24/06/11,11:22:37,04,10,1, 11.8,1,1, 19.220, 10561.882, 394.065, 52866.548 24/06/11,11:22:37,05,10,1, 11.8,1,1, 19.220, 10562.113, 393.443, 52867.589 24/06/11,11:22:37,06,10,1, 11.8,1,1, 19.220, 10562.607, 394.769, 52867.140 24/06/11,11:22:37,07,10,1, 11.8,1,1, 19.220, 10561.764, 393.627, 52867.043 24/06/11,11:22:37,08,10,1, 11.8,1,1, 19.220, 10562.969, 394.050, 52868.149 24/06/11,11:22:37,09,10,1, 11.8,1,1, 19.220, 10562.700, 394.727, 52867.151 24/06/11,11:22:37,10,10,1, 11.8,1,1, 19.220, 10562.253, 393.309, 52867.612 24/06/11,11:22:37,11,10,1, 11.8,1,1, 19.220, 10563.014, 394.410, 52867.619 24/06/11,11:22:37,12,10,1, 11.8,1,1, 19.220, 10561.831, 394.015, 52866.475 24/06/11,11:22:37,13,10,1, 11.8,1,1, 19.220, 10562.150, 393.429, 52867.538 24/06/11,11:22:37,14,10,1, 11.8,1,1, 19.220, 10562.636, 394.778, 52867.067 24/06/11,11:22:37,15,10,1, 11.8,1,1, 19.220, 10561.759, 393.685, 52867.067 24/06/11,11:22:37,16,10,1, 11.8,1,1, 19.220, 10562.972, 394.076, 52868.159 24/06/11,11:22:37,17,10,1, 11.8,1,1, 19.220, 10562.671, 394.685, 52867.286 24/06/11,11:22:37,18,10,1, 11.8,1,1, 19.220, 10562.181, 393.302, 52867.495 24/06/11,11:22:37,19,10,1, 11.8,1,1, 19.220, 10563.051, 394.408, 52867.535 24/06/11,11:22:38,00,10,1, 11.9,1,1, 19.217, 10563.051, 394.408, 52867.535 24/06/11,11:22:38,01,10,1, 11.9,1,1, 19.217, 10562.625, 394.597, 52867.091 24/06/11,11:22:38,02,10,1, 11.9,1,1, 19.217, 10562.181, 393.285, 52867.462 24/06/11,11:22:38,03,10,1, 11.9,1,1, 19.217, 10562.940, 394.515, 52867.490 24/06/11,11:22:38,04,10,1, 11.9,1,1, 19.217, 10561.719, 393.972, 52866.523 24/06/11,11:22:38,05,10,1, 11.9,1,1, 19.217, 10562.149, 393.532, 52867.652 24/06/11,11:22:38,06,10,1, 11.9,1,1, 19.217, 10562.593, 394.849, 52867.258 24/06/11,11:22:38,07,10,1, 11.9,1,1, 19.217, 10561.820, 393.648, 52867.203 24/06/11,11:22:38,08,10,1, 11.9,1,1, 19.217, 10563.031, 394.137, 52868.145 24/06/11,11:22:38,09,10,1, 11.9,1,1, 19.217, 10562.619, 394.553, 52867.148 24/06/11,11:22:38,10,10,1, 11.9,1,1, 19.217, 10562.102, 393.208, 52867.453 24/06/11,11:22:38,11,10,1, 11.9,1,1, 19.217, 10562.913, 394.463, 52867.329 24/06/11,11:22:38,12,10,1, 11.9,1,1, 19.217, 10561.772, 394.025, 52866.568 24/06/11,11:22:38,13,10,1, 11.9,1,1, 19.217, 10562.152, 393.536, 52867.674 24/06/11,11:22:38,14,10,1, 11.9,1,1, 19.217, 10562.594, 394.825, 52867.143 24/06/11,11:22:38,15,10,1, 11.9,1,1, 19.217, 10561.843, 393.571, 52867.201 24/06/11,11:22:38,16,10,1, 11.9,1,1, 19.217, 10563.016, 394.183, 52868.194 24/06/11,11:22:38,17,10,1, 11.9,1,1, 19.217, 10562.616, 394.585, 52867.174 24/06/11,11:22:38,18,10,1, 11.9,1,1, 19.217, 10562.096, 393.248, 52867.508 24/06/11,11:22:38,19,10,1, 11.9,1,1, 19.217, 10562.880, 394.473, 52867.485 24/06/11,11:22:39,00,10,1, 11.9,1,1, 19.220, 10562.875, 394.473, 52867.485 24/06/11,11:22:39,01,10,1, 11.9,1,1, 19.220, 10562.427, 394.423, 52866.926 24/06/11,11:22:39,02,10,1, 11.9,1,1, 19.220, 10562.123, 393.210, 52867.442 24/06/11,11:22:39,03,10,1, 11.9,1,1, 19.220, 10562.776, 394.560, 52867.445 24/06/11,11:22:39,04,10,1, 11.9,1,1, 19.220, 10561.633, 393.898, 52866.607 24/06/11,11:22:39,05,10,1, 11.9,1,1, 19.220, 10562.212, 393.633, 52867.738 24/06/11,11:22:39,06,10,1, 11.9,1,1, 19.220, 10562.617, 394.840, 52867.008 24/06/11,11:22:39,07,10,1, 11.9,1,1, 19.220, 10561.930, 393.511, 52867.368 24/06/11,11:22:39,08,10,1, 11.9,1,1, 19.220, 10563.067, 394.200, 52868.220 24/06/11,11:22:39,09,10,1, 11.9,1,1, 19.220, 10562.398, 394.455, 52866.965 24/06/11,11:22:39,10,10,1, 11.9,1,1, 19.220, 10562.050, 393.226, 52867.539 24/06/11,11:22:39,11,10,1, 11.9,1,1, 19.220, 10562.770, 394.510, 52867.320 24/06/11,11:22:39,12,10,1, 11.9,1,1, 19.220, 10561.598, 393.811, 52866.441 24/06/11,11:22:39,13,10,1, 11.9,1,1, 19.220, 10562.246, 393.628, 52867.740 24/06/11,11:22:39,14,10,1, 11.9,1,1, 19.220, 10562.703, 394.847, 52867.299 24/06/11,11:22:39,15,10,1, 11.9,1,1, 19.220, 10561.878, 393.565, 52867.438 24/06/11,11:22:39,16,10,1, 11.9,1,1, 19.220, 10563.104, 394.170, 52868.116 24/06/11,11:22:39,17,10,1, 11.9,1,1, 19.220, 10562.454, 394.440, 52867.056 24/06/11,11:22:39,18,10,1, 11.9,1,1, 19.220, 10562.077, 393.209, 52867.459 24/06/11,11:22:39,19,10,1, 11.9,1,1, 19.220, 10562.755, 394.551, 52867.375 24/06/11,11:22:40,00,09,1, 11.8,1,1, 19.216, 10562.750, 394.551, 52867.375 24/06/11,11:22:40,01,09,1, 11.8,1,1, 19.216, 10562.256, 394.319, 52866.834 24/06/11,11:22:40,02,09,1, 11.8,1,1, 19.216, 10561.966, 393.248, 52867.399 24/06/11,11:22:40,03,09,1, 11.8,1,1, 19.216, 10562.657, 394.581, 52867.190 24/06/11,11:22:40,04,09,1, 11.8,1,1, 19.216, 10561.460, 393.794, 52866.500 24/06/11,11:22:40,05,09,1, 11.8,1,1, 19.216, 10562.308, 393.685, 52867.791 24/06/11,11:22:40,06,09,1, 11.8,1,1, 19.216, 10562.584, 394.849, 52867.360 24/06/11,11:22:40,07,09,1, 11.8,1,1, 19.216, 10561.910, 393.513, 52867.547 24/06/11,11:22:40,08,09,1, 11.8,1,1, 19.216, 10563.054, 394.226, 52868.114 24/06/11,11:22:40,09,09,1, 11.8,1,1, 19.216, 10562.254, 394.334, 52866.919 24/06/11,11:22:40,10,09,1, 11.8,1,1, 19.216, 10561.941, 393.207, 52867.528 24/06/11,11:22:40,11,09,1, 11.8,1,1, 19.216, 10562.585, 394.596, 52867.322 24/06/11,11:22:40,12,09,1, 11.8,1,1, 19.216, 10561.541, 393.841, 52866.539 24/06/11,11:22:40,13,09,1, 11.8,1,1, 19.216, 10562.308, 393.698, 52867.834 24/06/11,11:22:40,14,09,1, 11.8,1,1, 19.216, 10562.605, 394.797, 52867.251 24/06/11,11:22:40,15,09,1, 11.8,1,1, 19.216, 10561.887, 393.456, 52867.468 24/06/11,11:22:40,16,09,1, 11.8,1,1, 19.216, 10563.055, 394.223, 52868.161 24/06/11,11:22:40,17,09,1, 11.8,1,1, 19.216, 10562.205, 394.342, 52866.885 24/06/11,11:22:40,18,09,1, 11.8,1,1, 19.216, 10561.922, 393.212, 52867.406 24/06/11,11:22:40,19,09,1, 11.8,1,1, 19.216, 10562.603, 394.577, 52867.154 24/06/11,11:22:41,00,09,1, 12.0,1,1, 19.218, 10562.600, 394.577, 52867.154 24/06/11,11:22:41,01,09,1, 12.0,1,1, 19.218, 10562.106, 394.285, 52866.836 24/06/11,11:22:41,02,09,1, 12.0,1,1, 19.218, 10561.899, 393.251, 52867.449 24/06/11,11:22:41,03,09,1, 12.0,1,1, 19.218, 10562.517, 394.599, 52867.221 24/06/11,11:22:41,04,09,1, 12.0,1,1, 19.218, 10561.480, 393.833, 52866.740 24/06/11,11:22:41,05,09,1, 12.0,1,1, 19.218, 10562.332, 393.755, 52867.925 24/06/11,11:22:41,06,09,1, 12.0,1,1, 19.218, 10562.538, 394.781, 52867.367 24/06/11,11:22:41,07,09,1, 12.0,1,1, 19.218, 10561.937, 393.387, 52867.601 24/06/11,11:22:41,08,09,1, 12.0,1,1, 19.218, 10562.986, 394.259, 52868.047 24/06/11,11:22:41,09,09,1, 12.0,1,1, 19.218, 10562.086, 394.230, 52866.809 24/06/11,11:22:41,10,09,1, 12.0,1,1, 19.218, 10561.909, 393.239, 52867.499 24/06/11,11:22:41,11,09,1, 12.0,1,1, 19.218, 10562.504, 394.621, 52867.263 24/06/11,11:22:41,12,09,1, 12.0,1,1, 19.218, 10561.491, 393.706, 52866.618 24/06/11,11:22:41,13,09,1, 12.0,1,1, 19.218, 10562.343, 393.790, 52867.925 24/06/11,11:22:41,14,09,1, 12.0,1,1, 19.218, 10562.514, 394.825, 52867.322 24/06/11,11:22:41,15,09,1, 12.0,1,1, 19.218, 10561.903, 393.426, 52867.515 24/06/11,11:22:41,16,09,1, 12.0,1,1, 19.218, 10562.931, 394.222, 52868.013 24/06/11,11:22:41,17,09,1, 12.0,1,1, 19.218, 10562.020, 394.252, 52866.825 24/06/11,11:22:41,18,09,1, 12.0,1,1, 19.218, 10561.895, 393.232, 52867.468 24/06/11,11:22:41,19,09,1, 12.0,1,1, 19.218, 10562.520, 394.624, 52867.297 24/06/11,11:22:42,00,10,1, 11.9,1,1, 19.222, 10562.516, 394.624, 52867.297 24/06/11,11:22:42,01,10,1, 11.9,1,1, 19.222, 10561.973, 394.222, 52866.836 24/06/11,11:22:42,02,10,1, 11.9,1,1, 19.222, 10561.841, 393.234, 52867.554 24/06/11,11:22:42,03,10,1, 11.9,1,1, 19.222, 10562.412, 394.614, 52867.201 24/06/11,11:22:42,04,10,1, 11.9,1,1, 19.222, 10561.411, 393.732, 52866.898 24/06/11,11:22:42,05,10,1, 11.9,1,1, 19.222, 10562.337, 393.848, 52868.047 24/06/11,11:22:42,06,10,1, 11.9,1,1, 19.222, 10562.505, 394.755, 52867.326 24/06/11,11:22:42,07,10,1, 11.9,1,1, 19.222, 10561.892, 393.368, 52867.593 24/06/11,11:22:42,08,10,1, 11.9,1,1, 19.222, 10562.883, 394.243, 52867.995 24/06/11,11:22:42,09,10,1, 11.9,1,1, 19.222, 10561.941, 394.160, 52866.763 24/06/11,11:22:42,10,10,1, 11.9,1,1, 19.222, 10561.887, 393.243, 52867.519 24/06/11,11:22:42,11,10,1, 11.9,1,1, 19.222, 10562.420, 394.666, 52867.317 24/06/11,11:22:42,12,10,1, 11.9,1,1, 19.222, 10561.432, 393.758, 52866.815 24/06/11,11:22:42,13,10,1, 11.9,1,1, 19.222, 10562.372, 393.814, 52868.053 24/06/11,11:22:42,14,10,1, 11.9,1,1, 19.222, 10562.420, 394.761, 52867.333 24/06/11,11:22:42,15,10,1, 11.9,1,1, 19.222, 10561.863, 393.327, 52867.584 24/06/11,11:22:42,16,10,1, 11.9,1,1, 19.222, 10562.837, 394.267, 52867.965 24/06/11,11:22:42,17,10,1, 11.9,1,1, 19.222, 10561.916, 394.217, 52866.791 24/06/11,11:22:42,18,10,1, 11.9,1,1, 19.222, 10561.822, 393.222, 52867.440 24/06/11,11:22:42,19,10,1, 11.9,1,1, 19.222, 10562.412, 394.600, 52867.090 24/06/11,11:22:43,00,10,1, 11.9,1,1, 19.215, 10562.408, 394.600, 52867.090 24/06/11,11:22:43,01,10,1, 11.9,1,1, 19.215, 10561.810, 394.156, 52866.778 24/06/11,11:22:43,02,10,1, 11.9,1,1, 19.215, 10561.803, 393.287, 52867.542 24/06/11,11:22:43,03,10,1, 11.9,1,1, 19.215, 10562.390, 394.718, 52867.169 24/06/11,11:22:43,04,10,1, 11.9,1,1, 19.215, 10561.342, 393.772, 52867.012 24/06/11,11:22:43,05,10,1, 11.9,1,1, 19.215, 10562.362, 393.863, 52868.119 24/06/11,11:22:43,06,10,1, 11.9,1,1, 19.215, 10562.436, 394.734, 52867.375 24/06/11,11:22:43,07,10,1, 11.9,1,1, 19.215, 10561.798, 393.370, 52867.607 24/06/11,11:22:43,08,10,1, 11.9,1,1, 19.215, 10562.807, 394.326, 52867.872 24/06/11,11:22:43,09,10,1, 11.9,1,1, 19.215, 10561.768, 394.129, 52866.665 24/06/11,11:22:43,10,10,1, 11.9,1,1, 19.215, 10561.809, 393.245, 52867.558 24/06/11,11:22:43,11,10,1, 11.9,1,1, 19.215, 10562.334, 394.655, 52867.196 24/06/11,11:22:43,12,10,1, 11.9,1,1, 19.215, 10561.346, 393.728, 52866.939 24/06/11,11:22:43,13,10,1, 11.9,1,1, 19.215, 10562.422, 393.895, 52868.116 24/06/11,11:22:43,14,10,1, 11.9,1,1, 19.215, 10562.393, 394.731, 52867.276 24/06/11,11:22:43,15,10,1, 11.9,1,1, 19.215, 10561.855, 393.314, 52867.603 24/06/11,11:22:43,16,10,1, 11.9,1,1, 19.215, 10562.779, 394.228, 52867.894 24/06/11,11:22:43,17,10,1, 11.9,1,1, 19.215, 10561.758, 394.135, 52866.733 24/06/11,11:22:43,18,10,1, 11.9,1,1, 19.215, 10561.762, 393.242, 52867.486 24/06/11,11:22:43,19,10,1, 11.9,1,1, 19.215, 10562.323, 394.637, 52867.266 24/06/11,11:22:44,00,10,1, 11.9,1,1, 19.219, 10562.316, 394.637, 52867.266 24/06/11,11:22:44,01,10,1, 11.9,1,1, 19.219, 10561.709, 394.114, 52866.594 24/06/11,11:22:44,02,10,1, 11.9,1,1, 19.219, 10561.674, 393.251, 52867.457 24/06/11,11:22:44,03,10,1, 11.9,1,1, 19.219, 10562.285, 394.718, 52867.229 24/06/11,11:22:44,04,10,1, 11.9,1,1, 19.219, 10561.359, 393.751, 52866.980 24/06/11,11:22:44,05,10,1, 11.9,1,1, 19.219, 10562.370, 393.888, 52868.151 24/06/11,11:22:44,06,10,1, 11.9,1,1, 19.219, 10562.364, 394.736, 52867.390 24/06/11,11:22:44,07,10,1, 11.9,1,1, 19.219, 10561.748, 393.271, 52867.736 24/06/11,11:22:44,08,10,1, 11.9,1,1, 19.219, 10562.707, 394.289, 52867.970 24/06/11,11:22:44,09,10,1, 11.9,1,1, 19.219, 10561.676, 394.086, 52866.687 24/06/11,11:22:44,10,10,1, 11.9,1,1, 19.219, 10561.677, 393.313, 52867.557 24/06/11,11:22:44,11,10,1, 11.9,1,1, 19.219, 10562.211, 394.708, 52867.175 24/06/11,11:22:44,12,10,1, 11.9,1,1, 19.219, 10561.336, 393.688, 52866.926 24/06/11,11:22:44,13,10,1, 11.9,1,1, 19.219, 10562.350, 393.927, 52868.243 24/06/11,11:22:44,14,10,1, 11.9,1,1, 19.219, 10562.337, 394.718, 52867.332 24/06/11,11:22:44,15,10,1, 11.9,1,1, 19.219, 10561.781, 393.314, 52867.612 24/06/11,11:22:44,16,10,1, 11.9,1,1, 19.219, 10562.702, 394.327, 52867.902 24/06/11,11:22:44,17,10,1, 11.9,1,1, 19.219, 10561.603, 394.089, 52866.603 24/06/11,11:22:44,18,10,1, 11.9,1,1, 19.219, 10561.666, 393.270, 52867.466 24/06/11,11:22:44,19,10,1, 11.9,1,1, 19.219, 10562.286, 394.693, 52867.199 24/06/11,11:22:45,00,10,1, 11.9,1,1, 19.219, 10562.283, 394.693, 52867.199 24/06/11,11:22:45,01,10,1, 11.9,1,1, 19.219, 10561.586, 394.102, 52866.671 24/06/11,11:22:45,02,10,1, 11.9,1,1, 19.219, 10561.630, 393.289, 52867.500 24/06/11,11:22:45,03,10,1, 11.9,1,1, 19.219, 10562.189, 394.698, 52867.215 24/06/11,11:22:45,04,10,1, 11.9,1,1, 19.219, 10561.229, 393.697, 52866.993 24/06/11,11:22:45,05,10,1, 11.9,1,1, 19.219, 10562.334, 393.931, 52868.186 24/06/11,11:22:45,06,10,1, 11.9,1,1, 19.219, 10562.289, 394.759, 52867.246 24/06/11,11:22:45,07,10,1, 11.9,1,1, 19.219, 10561.766, 393.323, 52867.742 24/06/11,11:22:45,08,10,1, 11.9,1,1, 19.219, 10562.642, 394.261, 52867.823 24/06/11,11:22:45,09,10,1, 11.9,1,1, 19.219, 10561.570, 394.083, 52866.584 24/06/11,11:22:45,10,10,1, 11.9,1,1, 19.219, 10561.641, 393.316, 52867.466 24/06/11,11:22:45,11,10,1, 11.9,1,1, 19.219, 10562.176, 394.725, 52867.215 24/06/11,11:22:45,12,10,1, 11.9,1,1, 19.219, 10561.300, 393.710, 52866.991 24/06/11,11:22:45,13,10,1, 11.9,1,1, 19.219, 10562.344, 393.895, 52868.093 24/06/11,11:22:45,14,10,1, 11.9,1,1, 19.219, 10562.277, 394.669, 52867.360 24/06/11,11:22:45,15,10,1, 11.9,1,1, 19.219, 10561.730, 393.299, 52867.653 24/06/11,11:22:45,16,10,1, 11.9,1,1, 19.219, 10562.624, 394.290, 52867.933 24/06/11,11:22:45,17,10,1, 11.9,1,1, 19.219, 10561.549, 394.124, 52866.727 24/06/11,11:22:45,18,10,1, 11.9,1,1, 19.219, 10561.574, 393.297, 52867.513 24/06/11,11:22:45,19,10,1, 11.9,1,1, 19.219, 10562.182, 394.657, 52867.126 24/06/11,11:22:46,00,10,1, 11.9,1,1, 19.219, 10562.174, 394.657, 52867.126 24/06/11,11:22:46,01,10,1, 11.9,1,1, 19.219, 10561.509, 394.121, 52866.670 24/06/11,11:22:46,02,10,1, 11.9,1,1, 19.219, 10561.638, 393.343, 52867.655 24/06/11,11:22:46,03,10,1, 11.9,1,1, 19.219, 10562.137, 394.768, 52867.318 24/06/11,11:22:46,04,10,1, 11.9,1,1, 19.219, 10561.281, 393.675, 52867.049 24/06/11,11:22:46,05,10,1, 11.9,1,1, 19.219, 10562.293, 393.915, 52868.311 24/06/11,11:22:46,06,10,1, 11.9,1,1, 19.219, 10562.256, 394.707, 52867.398 24/06/11,11:22:46,07,10,1, 11.9,1,1, 19.219, 10561.646, 393.291, 52867.613 24/06/11,11:22:46,08,10,1, 11.9,1,1, 19.219, 10562.597, 394.346, 52867.980 24/06/11,11:22:46,09,10,1, 11.9,1,1, 19.219, 10561.493, 394.087, 52866.749 24/06/11,11:22:46,10,10,1, 11.9,1,1, 19.219, 10561.620, 393.310, 52867.568 24/06/11,11:22:46,11,10,1, 11.9,1,1, 19.219, 10562.128, 394.704, 52867.324 24/06/11,11:22:46,12,10,1, 11.9,1,1, 19.219, 10561.242, 393.729, 52867.036 24/06/11,11:22:46,13,10,1, 11.9,1,1, 19.219, 10562.293, 393.945, 52868.260 24/06/11,11:22:46,14,10,1, 11.9,1,1, 19.219, 10562.211, 394.684, 52867.267 24/06/11,11:22:46,15,10,1, 11.9,1,1, 19.219, 10561.674, 393.287, 52867.616 24/06/11,11:22:46,16,10,1, 11.9,1,1, 19.219, 10562.587, 394.275, 52867.924 24/06/11,11:22:46,17,10,1, 11.9,1,1, 19.219, 10561.444, 394.028, 52866.621 24/06/11,11:22:46,18,10,1, 11.9,1,1, 19.219, 10561.580, 393.329, 52867.523 24/06/11,11:22:46,19,10,1, 11.9,1,1, 19.219, 10562.142, 394.746, 52867.140 24/06/11,11:22:47,00,10,1, 11.9,1,1, 19.220, 10562.141, 394.746, 52867.140 24/06/11,11:22:47,01,10,1, 11.9,1,1, 19.220, 10561.466, 394.075, 52866.676 24/06/11,11:22:47,02,10,1, 11.9,1,1, 19.220, 10561.545, 393.292, 52867.493 24/06/11,11:22:47,03,10,1, 11.9,1,1, 19.220, 10562.113, 394.680, 52867.189 24/06/11,11:22:47,04,10,1, 11.9,1,1, 19.220, 10561.146, 393.726, 52867.042 24/06/11,11:22:47,05,10,1, 11.9,1,1, 19.220, 10562.235, 393.972, 52868.175 24/06/11,11:22:47,06,10,1, 11.9,1,1, 19.220, 10562.225, 394.670, 52867.325 24/06/11,11:22:47,07,10,1, 11.9,1,1, 19.220, 10561.611, 393.307, 52867.631 24/06/11,11:22:47,08,10,1, 11.9,1,1, 19.220, 10562.537, 394.275, 52867.857 24/06/11,11:22:47,09,10,1, 11.9,1,1, 19.220, 10561.506, 394.128, 52866.735 24/06/11,11:22:47,10,10,1, 11.9,1,1, 19.220, 10561.562, 393.308, 52867.543 24/06/11,11:22:47,11,10,1, 11.9,1,1, 19.220, 10562.174, 394.753, 52867.190 24/06/11,11:22:47,12,10,1, 11.9,1,1, 19.220, 10561.177, 393.664, 52866.907 24/06/11,11:22:47,13,10,1, 11.9,1,1, 19.220, 10562.247, 393.914, 52868.192 24/06/11,11:22:47,14,10,1, 11.9,1,1, 19.220, 10562.219, 394.698, 52867.323 24/06/11,11:22:47,15,10,1, 11.9,1,1, 19.220, 10561.591, 393.306, 52867.696 24/06/11,11:22:47,16,10,1, 11.9,1,1, 19.220, 10562.519, 394.275, 52867.890 24/06/11,11:22:47,17,10,1, 11.9,1,1, 19.220, 10561.460, 394.063, 52866.627 24/06/11,11:22:47,18,10,1, 11.9,1,1, 19.220, 10561.539, 393.318, 52867.539 24/06/11,11:22:47,19,10,1, 11.9,1,1, 19.220, 10562.107, 394.676, 52867.192 24/06/11,11:22:48,00,10,1, 11.9,1,1, 19.217, 10562.099, 394.676, 52867.192 24/06/11,11:22:48,01,10,1, 11.9,1,1, 19.217, 10561.429, 394.108, 52866.656 24/06/11,11:22:48,02,10,1, 11.9,1,1, 19.217, 10561.491, 393.300, 52867.638 24/06/11,11:22:48,03,10,1, 11.9,1,1, 19.217, 10562.066, 394.663, 52867.345 24/06/11,11:22:48,04,10,1, 11.9,1,1, 19.217, 10561.105, 393.710, 52866.994 24/06/11,11:22:48,05,10,1, 11.9,1,1, 19.217, 10562.161, 393.925, 52868.277 24/06/11,11:22:48,06,10,1, 11.9,1,1, 19.217, 10562.106, 394.702, 52867.404 24/06/11,11:22:48,07,10,1, 11.9,1,1, 19.217, 10561.569, 393.335, 52867.795 24/06/11,11:22:48,08,10,1, 11.9,1,1, 19.217, 10562.423, 394.253, 52867.936 24/06/11,11:22:48,09,10,1, 11.9,1,1, 19.217, 10561.501, 394.093, 52866.745 24/06/11,11:22:48,10,10,1, 11.9,1,1, 19.217, 10561.448, 393.269, 52867.623 24/06/11,11:22:48,11,10,1, 11.9,1,1, 19.217, 10562.043, 394.712, 52867.317 24/06/11,11:22:48,12,10,1, 11.9,1,1, 19.217, 10561.102, 393.730, 52866.885 24/06/11,11:22:48,13,10,1, 11.9,1,1, 19.217, 10562.140, 393.864, 52868.146 24/06/11,11:22:48,14,10,1, 11.9,1,1, 19.217, 10562.073, 394.716, 52867.348 24/06/11,11:22:48,15,10,1, 11.9,1,1, 19.217, 10561.513, 393.305, 52867.599 24/06/11,11:22:48,16,10,1, 11.9,1,1, 19.217, 10562.451, 394.306, 52867.866 24/06/11,11:22:48,17,10,1, 11.9,1,1, 19.217, 10561.476, 394.094, 52866.605 24/06/11,11:22:48,18,10,1, 11.9,1,1, 19.217, 10561.469, 393.268, 52867.506 24/06/11,11:22:48,19,10,1, 11.9,1,1, 19.217, 10562.030, 394.657, 52867.206 24/06/11,11:22:49,00,10,1, 12.0,1,1, 19.218, 10562.024, 394.657, 52867.206 24/06/11,11:22:49,01,10,1, 12.0,1,1, 19.218, 10561.521, 394.128, 52866.784 24/06/11,11:22:49,02,10,1, 12.0,1,1, 19.218, 10561.423, 393.280, 52867.624 24/06/11,11:22:49,03,10,1, 12.0,1,1, 19.218, 10561.952, 394.709, 52867.281 24/06/11,11:22:49,04,10,1, 12.0,1,1, 19.218, 10560.987, 393.742, 52866.982 24/06/11,11:22:49,05,10,1, 12.0,1,1, 19.218, 10562.049, 393.839, 52868.121 24/06/11,11:22:49,06,10,1, 12.0,1,1, 19.218, 10562.064, 394.752, 52867.419 24/06/11,11:22:49,07,10,1, 12.0,1,1, 19.218, 10561.488, 393.357, 52867.743 24/06/11,11:22:49,08,10,1, 12.0,1,1, 19.218, 10562.492, 394.305, 52868.058 24/06/11,11:22:49,09,10,1, 12.0,1,1, 19.218, 10561.470, 394.171, 52866.863 24/06/11,11:22:49,10,10,1, 12.0,1,1, 19.218, 10561.431, 393.255, 52867.481 24/06/11,11:22:49,11,10,1, 12.0,1,1, 19.218, 10561.959, 394.668, 52867.235 24/06/11,11:22:49,12,10,1, 12.0,1,1, 19.218, 10561.005, 393.743, 52866.957 24/06/11,11:22:49,13,10,1, 12.0,1,1, 19.218, 10562.026, 393.869, 52868.123 24/06/11,11:22:49,14,10,1, 12.0,1,1, 19.218, 10562.042, 394.708, 52867.302 24/06/11,11:22:49,15,10,1, 12.0,1,1, 19.218, 10561.513, 393.303, 52867.629 24/06/11,11:22:49,16,10,1, 12.0,1,1, 19.218, 10562.440, 394.246, 52868.048 24/06/11,11:22:49,17,10,1, 12.0,1,1, 19.218, 10561.502, 394.129, 52866.866 24/06/11,11:22:49,18,10,1, 12.0,1,1, 19.218, 10561.408, 393.263, 52867.666 24/06/11,11:22:49,19,10,1, 12.0,1,1, 19.218, 10561.966, 394.627, 52867.284 24/06/11,11:22:50,00,10,1, 11.9,1,1, 19.219, 10561.966, 394.627, 52867.284 24/06/11,11:22:50,01,10,1, 11.9,1,1, 19.219, 10561.560, 394.223, 52866.928 24/06/11,11:22:50,02,10,1, 11.9,1,1, 19.219, 10561.425, 393.182, 52867.587 24/06/11,11:22:50,03,10,1, 11.9,1,1, 19.219, 10562.042, 394.555, 52867.311 24/06/11,11:22:50,04,10,1, 11.9,1,1, 19.219, 10561.016, 393.744, 52866.819 24/06/11,11:22:50,05,10,1, 11.9,1,1, 19.219, 10561.849, 393.750, 52868.122 24/06/11,11:22:50,06,10,1, 11.9,1,1, 19.219, 10561.995, 394.727, 52867.318 24/06/11,11:22:50,07,10,1, 11.9,1,1, 19.219, 10561.417, 393.351, 52867.650 24/06/11,11:22:50,08,10,1, 11.9,1,1, 19.219, 10562.426, 394.228, 52868.142 24/06/11,11:22:50,09,10,1, 11.9,1,1, 19.219, 10561.521, 394.186, 52866.984 24/06/11,11:22:50,10,10,1, 11.9,1,1, 19.219, 10561.362, 393.188, 52867.603 24/06/11,11:22:50,11,10,1, 11.9,1,1, 19.219, 10561.975, 394.595, 52867.239 24/06/11,11:22:50,12,10,1, 11.9,1,1, 19.219, 10560.936, 393.728, 52866.832 24/06/11,11:22:50,13,10,1, 11.9,1,1, 19.219, 10561.839, 393.750, 52868.033 24/06/11,11:22:50,14,10,1, 11.9,1,1, 19.219, 10562.004, 394.754, 52867.448 24/06/11,11:22:50,15,10,1, 11.9,1,1, 19.219, 10561.410, 393.382, 52867.697 24/06/11,11:22:50,16,10,1, 11.9,1,1, 19.219, 10562.449, 394.220, 52868.230 24/06/11,11:22:50,17,10,1, 11.9,1,1, 19.219, 10561.528, 394.182, 52866.917 24/06/11,11:22:50,18,10,1, 11.9,1,1, 19.219, 10561.407, 393.201, 52867.575 24/06/11,11:22:50,19,10,1, 11.9,1,1, 19.219, 10561.967, 394.553, 52867.318 24/06/11,11:22:51,00,10,1, 11.9,1,1, 19.217, 10561.966, 394.553, 52867.318 24/06/11,11:22:51,01,10,1, 11.9,1,1, 19.217, 10561.680, 394.237, 52867.036 24/06/11,11:22:51,02,10,1, 11.9,1,1, 19.217, 10561.343, 393.115, 52867.533 24/06/11,11:22:51,03,10,1, 11.9,1,1, 19.217, 10562.037, 394.467, 52867.293 24/06/11,11:22:51,04,10,1, 11.9,1,1, 19.217, 10560.927, 393.762, 52866.715 24/06/11,11:22:51,05,10,1, 11.9,1,1, 19.217, 10561.741, 393.647, 52867.997 24/06/11,11:22:51,06,10,1, 11.9,1,1, 19.217, 10561.977, 394.779, 52867.422 24/06/11,11:22:51,07,10,1, 11.9,1,1, 19.217, 10561.311, 393.377, 52867.567 24/06/11,11:22:51,08,10,1, 11.9,1,1, 19.217, 10562.434, 394.118, 52868.281 24/06/11,11:22:51,09,10,1, 11.9,1,1, 19.217, 10561.657, 394.293, 52867.014 24/06/11,11:22:51,10,10,1, 11.9,1,1, 19.217, 10561.353, 393.179, 52867.589 24/06/11,11:22:51,11,10,1, 11.9,1,1, 19.217, 10562.030, 394.533, 52867.390 24/06/11,11:22:51,12,10,1, 11.9,1,1, 19.217, 10560.958, 393.769, 52866.669 24/06/11,11:22:51,13,10,1, 11.9,1,1, 19.217, 10561.686, 393.627, 52867.996 24/06/11,11:22:51,14,10,1, 11.9,1,1, 19.217, 10561.976, 394.764, 52867.441 24/06/11,11:22:51,15,10,1, 11.9,1,1, 19.217, 10561.310, 393.465, 52867.620 24/06/11,11:22:51,16,10,1, 11.9,1,1, 19.217, 10562.364, 394.136, 52868.296 24/06/11,11:22:51,17,10,1, 11.9,1,1, 19.217, 10561.665, 394.257, 52866.876 24/06/11,11:22:51,18,10,1, 11.9,1,1, 19.217, 10561.403, 393.166, 52867.604 24/06/11,11:22:51,19,10,1, 11.9,1,1, 19.217, 10562.035, 394.489, 52867.389 24/06/11,11:22:52,00,09,1, 11.8,1,1, 19.219, 10562.032, 394.489, 52867.389 24/06/11,11:22:52,01,09,1, 11.8,1,1, 19.219, 10561.807, 394.360, 52867.090 24/06/11,11:22:52,02,09,1, 11.8,1,1, 19.219, 10561.358, 393.179, 52867.636 24/06/11,11:22:52,03,09,1, 11.8,1,1, 19.219, 10562.087, 394.421, 52867.503 24/06/11,11:22:52,04,09,1, 11.8,1,1, 19.219, 10560.942, 393.687, 52866.574 24/06/11,11:22:52,05,09,1, 11.8,1,1, 19.219, 10561.511, 393.461, 52867.814 24/06/11,11:22:52,06,09,1, 11.8,1,1, 19.219, 10561.894, 394.725, 52867.352 24/06/11,11:22:52,07,09,1, 11.8,1,1, 19.219, 10561.205, 393.483, 52867.491 24/06/11,11:22:52,08,09,1, 11.8,1,1, 19.219, 10562.397, 394.112, 52868.347 24/06/11,11:22:52,09,09,1, 11.8,1,1, 19.219, 10561.806, 394.299, 52867.143 24/06/11,11:22:52,10,09,1, 11.8,1,1, 19.219, 10561.427, 393.108, 52867.671 24/06/11,11:22:52,11,09,1, 11.8,1,1, 19.219, 10562.148, 394.431, 52867.584 24/06/11,11:22:52,12,09,1, 11.8,1,1, 19.219, 10560.896, 393.815, 52866.692 24/06/11,11:22:52,13,09,1, 11.8,1,1, 19.219, 10561.529, 393.460, 52867.823 24/06/11,11:22:52,14,09,1, 11.8,1,1, 19.219, 10561.863, 394.741, 52867.305 24/06/11,11:22:52,15,09,1, 11.8,1,1, 19.219, 10561.121, 393.458, 52867.330 24/06/11,11:22:52,16,09,1, 11.8,1,1, 19.219, 10562.374, 394.080, 52868.356 24/06/11,11:22:52,17,09,1, 11.8,1,1, 19.219, 10561.793, 394.387, 52867.057 24/06/11,11:22:52,18,09,1, 11.8,1,1, 19.219, 10561.374, 393.182, 52867.621 24/06/11,11:22:52,19,09,1, 11.8,1,1, 19.219, 10562.130, 394.408, 52867.572 24/06/11,11:22:53,00,09,1, 11.9,1,1, 19.219, 10562.124, 394.408, 52867.572 24/06/11,11:22:53,01,09,1, 11.9,1,1, 19.219, 10561.869, 394.472, 52867.263 24/06/11,11:22:53,02,09,1, 11.9,1,1, 19.219, 10561.442, 393.152, 52867.749 24/06/11,11:22:53,03,09,1, 11.9,1,1, 19.219, 10562.160, 394.299, 52867.646 24/06/11,11:22:53,04,09,1, 11.9,1,1, 19.219, 10560.989, 393.819, 52866.608 24/06/11,11:22:53,05,09,1, 11.9,1,1, 19.219, 10561.409, 393.324, 52867.687 24/06/11,11:22:53,06,09,1, 11.9,1,1, 19.219, 10561.867, 394.658, 52867.320 24/06/11,11:22:53,07,09,1, 11.9,1,1, 19.219, 10561.001, 393.470, 52867.201 24/06/11,11:22:53,08,09,1, 11.9,1,1, 19.219, 10562.261, 393.995, 52868.268 24/06/11,11:22:53,09,09,1, 11.9,1,1, 19.219, 10561.865, 394.473, 52867.182 24/06/11,11:22:53,10,09,1, 11.9,1,1, 19.219, 10561.408, 393.086, 52867.616 24/06/11,11:22:53,11,09,1, 11.9,1,1, 19.219, 10562.245, 394.290, 52867.690 24/06/11,11:22:53,12,09,1, 11.9,1,1, 19.219, 10561.045, 393.840, 52866.677 24/06/11,11:22:53,13,09,1, 11.9,1,1, 19.219, 10561.399, 393.303, 52867.719 24/06/11,11:22:53,14,09,1, 11.9,1,1, 19.219, 10561.871, 394.649, 52867.190 24/06/11,11:22:53,15,09,1, 11.9,1,1, 19.219, 10561.006, 393.457, 52867.116 24/06/11,11:22:53,16,09,1, 11.9,1,1, 19.219, 10562.210, 393.941, 52868.307 24/06/11,11:22:53,17,09,1, 11.9,1,1, 19.219, 10561.913, 394.483, 52867.271 24/06/11,11:22:53,18,09,1, 11.9,1,1, 19.219, 10561.413, 393.157, 52867.724 24/06/11,11:22:53,19,09,1, 11.9,1,1, 19.219, 10562.234, 394.331, 52867.681 24/06/11,11:22:54,00,09,1, 11.9,1,1, 19.219, 10562.233, 394.331, 52867.681 24/06/11,11:22:54,01,09,1, 11.9,1,1, 19.219, 10561.902, 394.565, 52867.306 24/06/11,11:22:54,02,09,1, 11.9,1,1, 19.219, 10561.433, 393.189, 52867.704 24/06/11,11:22:54,03,09,1, 11.9,1,1, 19.219, 10562.346, 394.259, 52867.842 24/06/11,11:22:54,04,09,1, 11.9,1,1, 19.219, 10561.133, 393.902, 52866.653 24/06/11,11:22:54,05,09,1, 11.9,1,1, 19.219, 10561.310, 393.157, 52867.600 24/06/11,11:22:54,06,09,1, 11.9,1,1, 19.219, 10561.794, 394.595, 52867.123 24/06/11,11:22:54,07,09,1, 11.9,1,1, 19.219, 10560.914, 393.520, 52867.092 24/06/11,11:22:54,08,09,1, 11.9,1,1, 19.219, 10562.055, 393.831, 52868.261 24/06/11,11:22:54,09,09,1, 11.9,1,1, 19.219, 10561.886, 394.562, 52867.349 24/06/11,11:22:54,10,09,1, 11.9,1,1, 19.219, 10561.359, 393.145, 52867.723 24/06/11,11:22:54,11,09,1, 11.9,1,1, 19.219, 10562.368, 394.200, 52867.883 24/06/11,11:22:54,12,09,1, 11.9,1,1, 19.219, 10561.220, 393.911, 52866.761 24/06/11,11:22:54,13,09,1, 11.9,1,1, 19.219, 10561.320, 393.176, 52867.637 24/06/11,11:22:54,14,09,1, 11.9,1,1, 19.219, 10561.855, 394.567, 52867.187 24/06/11,11:22:54,15,09,1, 11.9,1,1, 19.219, 10560.871, 393.520, 52867.019 24/06/11,11:22:54,16,09,1, 11.9,1,1, 19.219, 10562.058, 393.817, 52868.180 24/06/11,11:22:54,17,09,1, 11.9,1,1, 19.219, 10561.976, 394.567, 52867.370 24/06/11,11:22:54,18,09,1, 11.9,1,1, 19.219, 10561.363, 393.206, 52867.673 24/06/11,11:22:54,19,09,1, 11.9,1,1, 19.219, 10562.318, 394.258, 52867.878 24/06/11,11:22:55,00,09,1, 11.9,1,1, 19.214, 10562.316, 394.258, 52867.878 24/06/11,11:22:55,01,09,1, 11.9,1,1, 19.214, 10561.952, 394.615, 52867.438 24/06/11,11:22:55,02,09,1, 11.9,1,1, 19.214, 10561.361, 393.208, 52867.661 24/06/11,11:22:55,03,09,1, 11.9,1,1, 19.214, 10562.408, 394.135, 52868.041 24/06/11,11:22:55,04,09,1, 11.9,1,1, 19.214, 10561.391, 393.997, 52866.864 24/06/11,11:22:55,05,09,1, 11.9,1,1, 19.214, 10561.246, 393.054, 52867.606 24/06/11,11:22:55,06,09,1, 11.9,1,1, 19.214, 10561.923, 394.415, 52867.323 24/06/11,11:22:55,07,09,1, 11.9,1,1, 19.214, 10560.829, 393.533, 52866.841 24/06/11,11:22:55,08,09,1, 11.9,1,1, 19.214, 10561.944, 393.680, 52868.307 24/06/11,11:22:55,09,09,1, 11.9,1,1, 19.214, 10561.954, 394.615, 52867.414 24/06/11,11:22:55,10,09,1, 11.9,1,1, 19.214, 10561.373, 393.214, 52867.653 24/06/11,11:22:55,11,09,1, 11.9,1,1, 19.214, 10562.426, 394.083, 52868.099 24/06/11,11:22:55,12,09,1, 11.9,1,1, 19.214, 10561.345, 394.018, 52866.841 24/06/11,11:22:55,13,09,1, 11.9,1,1, 19.214, 10561.259, 393.042, 52867.488 24/06/11,11:22:55,14,09,1, 11.9,1,1, 19.214, 10561.877, 394.425, 52867.292 24/06/11,11:22:55,15,09,1, 11.9,1,1, 19.214, 10560.808, 393.490, 52866.768 24/06/11,11:22:55,16,09,1, 11.9,1,1, 19.214, 10561.788, 393.632, 52868.018 24/06/11,11:22:55,17,09,1, 11.9,1,1, 19.214, 10561.898, 394.619, 52867.321 24/06/11,11:22:55,18,09,1, 11.9,1,1, 19.214, 10561.353, 393.222, 52867.691 24/06/11,11:22:55,19,09,1, 11.9,1,1, 19.214, 10562.434, 394.128, 52868.093 24/06/11,11:22:56,00,09,1, 11.8,1,1, 19.218, 10562.433, 394.128, 52868.093 24/06/11,11:22:56,01,09,1, 11.8,1,1, 19.218, 10561.918, 394.613, 52867.375 24/06/11,11:22:56,02,09,1, 11.8,1,1, 19.218, 10561.243, 393.266, 52867.522 24/06/11,11:22:56,03,09,1, 11.8,1,1, 19.218, 10562.448, 394.026, 52868.269 24/06/11,11:22:56,04,09,1, 11.8,1,1, 19.218, 10561.568, 394.117, 52866.988 24/06/11,11:22:56,05,09,1, 11.8,1,1, 19.218, 10561.302, 392.999, 52867.536 24/06/11,11:22:56,06,09,1, 11.8,1,1, 19.218, 10562.011, 394.319, 52867.356 24/06/11,11:22:56,07,09,1, 11.8,1,1, 19.218, 10560.769, 393.532, 52866.577 24/06/11,11:22:56,08,09,1, 11.8,1,1, 19.218, 10561.654, 393.441, 52867.963 24/06/11,11:22:56,09,09,1, 11.8,1,1, 19.218, 10561.928, 394.634, 52867.379 24/06/11,11:22:56,10,09,1, 11.8,1,1, 19.218, 10561.266, 393.260, 52867.545 24/06/11,11:22:56,11,09,1, 11.8,1,1, 19.218, 10562.381, 393.961, 52868.242 24/06/11,11:22:56,12,09,1, 11.8,1,1, 19.218, 10561.559, 394.087, 52866.921 24/06/11,11:22:56,13,09,1, 11.8,1,1, 19.218, 10561.294, 392.999, 52867.553 24/06/11,11:22:56,14,09,1, 11.8,1,1, 19.218, 10562.029, 394.310, 52867.360 24/06/11,11:22:56,15,09,1, 11.8,1,1, 19.218, 10560.792, 393.540, 52866.630 24/06/11,11:22:56,16,09,1, 11.8,1,1, 19.218, 10561.600, 393.499, 52867.892 24/06/11,11:22:56,17,09,1, 11.8,1,1, 19.218, 10561.895, 394.607, 52867.311 24/06/11,11:22:56,18,09,1, 11.8,1,1, 19.218, 10561.207, 393.284, 52867.573 24/06/11,11:22:56,19,09,1, 11.8,1,1, 19.218, 10562.385, 394.060, 52868.223 24/06/11,11:22:57,00,09,1, 11.9,1,1, 19.216, 10562.383, 394.060, 52868.223 24/06/11,11:22:57,01,09,1, 11.9,1,1, 19.216, 10561.957, 394.581, 52867.337 24/06/11,11:22:57,02,09,1, 11.9,1,1, 19.216, 10561.089, 393.358, 52867.300 24/06/11,11:22:57,03,09,1, 11.9,1,1, 19.216, 10562.346, 393.902, 52868.243 24/06/11,11:22:57,04,09,1, 11.9,1,1, 19.216, 10561.737, 394.226, 52867.075 24/06/11,11:22:57,05,09,1, 11.9,1,1, 19.216, 10561.387, 392.934, 52867.628 24/06/11,11:22:57,06,09,1, 11.9,1,1, 19.216, 10562.120, 394.201, 52867.594 24/06/11,11:22:57,07,09,1, 11.9,1,1, 19.216, 10560.924, 393.601, 52866.855 24/06/11,11:22:57,08,09,1, 11.9,1,1, 19.216, 10561.355, 393.250, 52867.549 24/06/11,11:22:57,09,09,1, 11.9,1,1, 19.216, 10562.111, 394.635, 52868.190 24/06/11,11:22:57,10,09,1, 11.9,1,1, 19.216, 10561.120, 393.209, 52866.947 24/06/11,11:22:57,11,09,1, 11.9,1,1, 19.216, 10561.959, 393.981, 52868.438 24/06/11,11:22:57,12,09,1, 11.9,1,1, 19.216, 10562.140, 394.338, 52867.805 24/06/11,11:22:57,13,09,1, 11.9,1,1, 19.216, 10561.031, 392.912, 52866.826 24/06/11,11:22:57,14,09,1, 11.9,1,1, 19.216, 10562.168, 394.354, 52868.407 24/06/11,11:22:57,15,09,1, 11.9,1,1, 19.216, 10561.351, 393.589, 52866.795 24/06/11,11:22:57,16,09,1, 11.9,1,1, 19.216, 10561.083, 393.150, 52867.412 24/06/11,11:22:57,17,09,1, 11.9,1,1, 19.216, 10562.245, 394.669, 52868.238 24/06/11,11:22:57,18,09,1, 11.9,1,1, 19.216, 10561.110, 393.154, 52866.748 24/06/11,11:22:57,19,09,1, 11.9,1,1, 19.216, 10561.927, 393.985, 52868.547 24/06/11,11:22:58,00,09,1, 12.0,1,1, 19.219, 10561.924, 393.985, 52868.547 24/06/11,11:22:58,01,09,1, 12.0,1,1, 19.219, 10562.208, 394.563, 52868.374 24/06/11,11:22:58,02,09,1, 12.0,1,1, 19.219, 10561.109, 393.201, 52866.694 24/06/11,11:22:58,03,09,1, 12.0,1,1, 19.219, 10561.766, 393.737, 52868.319 24/06/11,11:22:58,04,09,1, 12.0,1,1, 19.219, 10562.200, 394.418, 52868.022 24/06/11,11:22:58,05,09,1, 12.0,1,1, 19.219, 10561.104, 392.872, 52866.861 24/06/11,11:22:58,06,09,1, 12.0,1,1, 19.219, 10562.158, 394.219, 52868.516 24/06/11,11:22:58,07,09,1, 12.0,1,1, 19.219, 10561.549, 393.682, 52866.967 24/06/11,11:22:58,08,09,1, 12.0,1,1, 19.219, 10561.045, 393.004, 52867.154 24/06/11,11:22:58,09,09,1, 12.0,1,1, 19.219, 10562.128, 394.522, 52868.237 24/06/11,11:22:58,10,09,1, 12.0,1,1, 19.219, 10561.112, 393.200, 52866.638 24/06/11,11:22:58,11,09,1, 12.0,1,1, 19.219, 10561.727, 393.742, 52868.331 24/06/11,11:22:58,12,09,1, 12.0,1,1, 19.219, 10562.241, 394.417, 52868.089 24/06/11,11:22:58,13,09,1, 12.0,1,1, 19.219, 10561.082, 392.861, 52866.803 24/06/11,11:22:58,14,09,1, 12.0,1,1, 19.219, 10562.122, 394.156, 52868.391 24/06/11,11:22:58,15,09,1, 12.0,1,1, 19.219, 10561.568, 393.706, 52866.999 24/06/11,11:22:58,16,09,1, 12.0,1,1, 19.219, 10561.055, 392.944, 52867.193 24/06/11,11:22:58,17,09,1, 12.0,1,1, 19.219, 10562.178, 394.545, 52868.375 24/06/11,11:22:58,18,09,1, 12.0,1,1, 19.219, 10561.094, 393.235, 52866.609 24/06/11,11:22:58,19,09,1, 12.0,1,1, 19.219, 10561.749, 393.674, 52868.192 24/06/11,11:22:59,00,10,1, 11.9,1,1, 19.217, 10561.749, 393.674, 52868.192 24/06/11,11:22:59,01,10,1, 11.9,1,1, 19.217, 10562.156, 394.446, 52868.235 24/06/11,11:22:59,02,10,1, 11.9,1,1, 19.217, 10561.138, 393.291, 52866.663 24/06/11,11:22:59,03,10,1, 11.9,1,1, 19.217, 10561.542, 393.524, 52867.986 24/06/11,11:22:59,04,10,1, 11.9,1,1, 19.217, 10562.341, 394.494, 52868.205 24/06/11,11:22:59,05,10,1, 11.9,1,1, 19.217, 10561.090, 392.875, 52866.859 24/06/11,11:22:59,06,10,1, 11.9,1,1, 19.217, 10562.147, 394.104, 52868.522 24/06/11,11:22:59,07,10,1, 11.9,1,1, 19.217, 10561.795, 393.819, 52867.194 24/06/11,11:22:59,08,10,1, 11.9,1,1, 19.217, 10561.050, 392.885, 52867.002 24/06/11,11:22:59,09,10,1, 11.9,1,1, 19.217, 10562.130, 394.406, 52868.298 24/06/11,11:22:59,10,10,1, 11.9,1,1, 19.217, 10561.172, 393.240, 52866.627 24/06/11,11:22:59,11,10,1, 11.9,1,1, 19.217, 10561.527, 393.476, 52867.936 24/06/11,11:22:59,12,10,1, 11.9,1,1, 19.217, 10562.299, 394.502, 52868.224 24/06/11,11:22:59,13,10,1, 11.9,1,1, 19.217, 10561.172, 392.942, 52866.875 24/06/11,11:22:59,14,10,1, 11.9,1,1, 19.217, 10562.087, 394.060, 52868.547 24/06/11,11:22:59,15,10,1, 11.9,1,1, 19.217, 10561.791, 393.863, 52867.273 24/06/11,11:22:59,16,10,1, 11.9,1,1, 19.217, 10560.983, 392.835, 52866.938 24/06/11,11:22:59,17,10,1, 11.9,1,1, 19.217, 10562.126, 394.442, 52868.382 24/06/11,11:22:59,18,10,1, 11.9,1,1, 19.217, 10561.176, 393.286, 52866.664 24/06/11,11:22:59,19,10,1, 11.9,1,1, 19.217, 10561.488, 393.449, 52867.977 24/06/11,11:23:00,00,10,1, 11.9,1,1, 19.217, 10561.482, 393.449, 52867.977 24/06/11,11:23:00,01,10,1, 11.9,1,1, 19.217, 10562.153, 394.270, 52868.414 24/06/11,11:23:00,02,10,1, 11.9,1,1, 19.217, 10561.292, 393.322, 52866.716 24/06/11,11:23:00,03,10,1, 11.9,1,1, 19.217, 10561.336, 393.257, 52867.764 24/06/11,11:23:00,04,10,1, 11.9,1,1, 19.217, 10562.243, 394.482, 52868.320 24/06/11,11:23:00,05,10,1, 11.9,1,1, 19.217, 10561.154, 392.912, 52866.841 24/06/11,11:23:00,06,10,1, 11.9,1,1, 19.217, 10562.071, 393.833, 52868.520 24/06/11,11:23:00,07,10,1, 11.9,1,1, 19.217, 10561.862, 393.966, 52867.268 24/06/11,11:23:00,08,10,1, 11.9,1,1, 19.217, 10561.156, 392.755, 52867.161 24/06/11,11:23:00,09,10,1, 11.9,1,1, 19.217, 10562.086, 394.134, 52867.415 24/06/11,11:23:00,10,10,1, 11.9,1,1, 19.217, 10560.885, 393.360, 52866.567 24/06/11,11:23:00,11,10,1, 11.9,1,1, 19.217, 10561.690, 393.227, 52867.978 24/06/11,11:23:00,12,10,1, 11.9,1,1, 19.217, 10561.937, 394.387, 52867.400 24/06/11,11:23:00,13,10,1, 11.9,1,1, 19.217, 10561.245, 393.101, 52867.435 24/06/11,11:23:00,14,10,1, 11.9,1,1, 19.217, 10562.484, 393.797, 52868.124 24/06/11,11:23:00,15,10,1, 11.9,1,1, 19.217, 10561.591, 393.842, 52866.958 24/06/11,11:23:00,16,10,1, 11.9,1,1, 19.217, 10561.431, 392.770, 52867.514 24/06/11,11:23:00,17,10,1, 11.9,1,1, 19.217, 10562.091, 394.067, 52867.280 24/06/11,11:23:00,18,10,1, 11.9,1,1, 19.217, 10560.836, 393.400, 52866.625 24/06/11,11:23:00,19,10,1, 11.9,1,1, 19.217, 10561.713, 393.264, 52867.854 24/06/11,11:23:01,00,09,1, 11.9,1,1, 19.221, 10561.707, 393.264, 52867.854 24/06/11,11:23:01,01,09,1, 11.9,1,1, 19.221, 10562.220, 393.978, 52867.509 24/06/11,11:23:01,02,09,1, 11.9,1,1, 19.221, 10560.897, 393.403, 52866.493 24/06/11,11:23:01,03,09,1, 11.9,1,1, 19.221, 10561.556, 393.048, 52867.636 24/06/11,11:23:01,04,09,1, 11.9,1,1, 19.221, 10561.895, 394.355, 52867.254 24/06/11,11:23:01,05,09,1, 11.9,1,1, 19.221, 10561.082, 393.102, 52867.233 24/06/11,11:23:01,06,09,1, 11.9,1,1, 19.221, 10562.380, 393.629, 52868.172 24/06/11,11:23:01,07,09,1, 11.9,1,1, 19.221, 10561.803, 394.036, 52867.268 24/06/11,11:23:01,08,09,1, 11.9,1,1, 19.221, 10561.468, 392.816, 52867.629 24/06/11,11:23:01,09,09,1, 11.9,1,1, 19.221, 10562.225, 393.988, 52867.570 24/06/11,11:23:01,10,09,1, 11.9,1,1, 19.221, 10560.972, 393.410, 52866.582 24/06/11,11:23:01,11,09,1, 11.9,1,1, 19.221, 10561.552, 393.005, 52867.660 24/06/11,11:23:01,12,09,1, 11.9,1,1, 19.221, 10561.902, 394.293, 52867.320 24/06/11,11:23:01,13,09,1, 11.9,1,1, 19.221, 10561.114, 393.116, 52867.309 24/06/11,11:23:01,14,09,1, 11.9,1,1, 19.221, 10562.344, 393.673, 52868.285 24/06/11,11:23:01,15,09,1, 11.9,1,1, 19.221, 10561.812, 394.071, 52867.156 24/06/11,11:23:01,16,09,1, 11.9,1,1, 19.221, 10561.450, 392.730, 52867.619 24/06/11,11:23:01,17,09,1, 11.9,1,1, 19.221, 10562.286, 393.934, 52867.571 24/06/11,11:23:01,18,09,1, 11.9,1,1, 19.221, 10560.999, 393.398, 52866.563 24/06/11,11:23:01,19,09,1, 11.9,1,1, 19.221, 10561.551, 393.053, 52867.612 24/06/11,11:23:02,00,10,1, 11.9,1,1, 19.220, 10561.548, 393.053, 52867.612 24/06/11,11:23:02,01,10,1, 11.9,1,1, 19.220, 10562.445, 393.822, 52867.771 24/06/11,11:23:02,02,10,1, 11.9,1,1, 19.220, 10561.255, 393.471, 52866.574 24/06/11,11:23:02,03,10,1, 11.9,1,1, 19.220, 10561.521, 392.876, 52867.560 24/06/11,11:23:02,04,10,1, 11.9,1,1, 19.220, 10561.957, 394.213, 52867.216 24/06/11,11:23:02,05,10,1, 11.9,1,1, 19.220, 10560.981, 393.151, 52866.949 24/06/11,11:23:02,06,10,1, 11.9,1,1, 19.220, 10562.235, 393.457, 52868.144 24/06/11,11:23:02,07,10,1, 11.9,1,1, 19.220, 10561.947, 394.106, 52867.255 24/06/11,11:23:02,08,10,1, 11.9,1,1, 19.220, 10561.536, 392.788, 52867.743 24/06/11,11:23:02,09,10,1, 11.9,1,1, 19.220, 10562.453, 393.782, 52867.766 24/06/11,11:23:02,10,10,1, 11.9,1,1, 19.220, 10561.271, 393.493, 52866.623 24/06/11,11:23:02,11,10,1, 11.9,1,1, 19.220, 10561.466, 392.831, 52867.439 24/06/11,11:23:02,12,10,1, 11.9,1,1, 19.220, 10561.941, 394.122, 52867.147 24/06/11,11:23:02,13,10,1, 11.9,1,1, 19.220, 10560.948, 393.101, 52866.908 24/06/11,11:23:02,14,10,1, 11.9,1,1, 19.220, 10562.217, 393.440, 52868.173 24/06/11,11:23:02,15,10,1, 11.9,1,1, 19.220, 10561.937, 394.110, 52867.272 24/06/11,11:23:02,16,10,1, 11.9,1,1, 19.220, 10561.475, 392.757, 52867.498 24/06/11,11:23:02,17,10,1, 11.9,1,1, 19.220, 10562.498, 393.799, 52867.781 24/06/11,11:23:02,18,10,1, 11.9,1,1, 19.220, 10561.273, 393.498, 52866.601 24/06/11,11:23:02,19,10,1, 11.9,1,1, 19.220, 10561.494, 392.815, 52867.504 24/06/11,11:23:03,00,10,1, 11.9,1,1, 19.223, 10561.490, 392.815, 52867.504 24/06/11,11:23:03,01,10,1, 11.9,1,1, 19.223, 10562.545, 393.670, 52868.006 24/06/11,11:23:03,02,10,1, 11.9,1,1, 19.223, 10561.441, 393.514, 52866.722 24/06/11,11:23:03,03,10,1, 11.9,1,1, 19.223, 10561.482, 392.680, 52867.446 24/06/11,11:23:03,04,10,1, 11.9,1,1, 19.223, 10561.981, 393.990, 52867.196 24/06/11,11:23:03,05,10,1, 11.9,1,1, 19.223, 10560.907, 393.100, 52866.695 24/06/11,11:23:03,06,10,1, 11.9,1,1, 19.223, 10561.989, 393.203, 52867.987 24/06/11,11:23:03,07,10,1, 11.9,1,1, 19.223, 10561.975, 394.109, 52867.183 24/06/11,11:23:03,08,10,1, 11.9,1,1, 19.223, 10561.475, 392.821, 52867.495 24/06/11,11:23:03,09,10,1, 11.9,1,1, 19.223, 10562.570, 393.638, 52867.981 24/06/11,11:23:03,10,10,1, 11.9,1,1, 19.223, 10561.571, 393.582, 52866.736 24/06/11,11:23:03,11,10,1, 11.9,1,1, 19.223, 10561.566, 392.667, 52867.528 24/06/11,11:23:03,12,10,1, 11.9,1,1, 19.223, 10561.958, 393.956, 52867.132 24/06/11,11:23:03,13,10,1, 11.9,1,1, 19.223, 10560.989, 393.128, 52866.645 24/06/11,11:23:03,14,10,1, 11.9,1,1, 19.223, 10561.928, 393.230, 52867.965 24/06/11,11:23:03,15,10,1, 11.9,1,1, 19.223, 10562.020, 394.107, 52867.431 24/06/11,11:23:03,16,10,1, 11.9,1,1, 19.223, 10561.490, 392.788, 52867.531 24/06/11,11:23:03,17,10,1, 11.9,1,1, 19.223, 10562.588, 393.717, 52868.060 24/06/11,11:23:03,18,10,1, 11.9,1,1, 19.223, 10561.535, 393.601, 52866.731 24/06/11,11:23:03,19,10,1, 11.9,1,1, 19.223, 10561.548, 392.655, 52867.404 24/06/11,11:23:04,00,10,1, 11.9,1,1, 19.220, 10561.540, 392.655, 52867.404 24/06/11,11:23:04,01,10,1, 11.9,1,1, 19.220, 10562.597, 393.557, 52868.163 24/06/11,11:23:04,02,10,1, 11.9,1,1, 19.220, 10561.731, 393.668, 52866.960 24/06/11,11:23:04,03,10,1, 11.9,1,1, 19.220, 10561.549, 392.658, 52867.459 24/06/11,11:23:04,04,10,1, 11.9,1,1, 19.220, 10562.126, 393.863, 52867.288 24/06/11,11:23:04,05,10,1, 11.9,1,1, 19.220, 10560.921, 393.151, 52866.496 24/06/11,11:23:04,06,10,1, 11.9,1,1, 19.220, 10561.747, 392.997, 52867.733 24/06/11,11:23:04,07,10,1, 11.9,1,1, 19.220, 10561.915, 394.099, 52867.194 24/06/11,11:23:04,08,10,1, 11.9,1,1, 19.220, 10561.321, 392.884, 52867.405 24/06/11,11:23:04,09,10,1, 11.9,1,1, 19.220, 10562.573, 393.547, 52868.138 24/06/11,11:23:04,10,10,1, 11.9,1,1, 19.220, 10561.759, 393.646, 52866.903 24/06/11,11:23:04,11,10,1, 11.9,1,1, 19.220, 10561.610, 392.548, 52867.548 24/06/11,11:23:04,12,10,1, 11.9,1,1, 19.220, 10562.129, 393.821, 52867.377 24/06/11,11:23:04,13,10,1, 11.9,1,1, 19.220, 10561.021, 393.157, 52866.554 24/06/11,11:23:04,14,10,1, 11.9,1,1, 19.220, 10561.792, 393.028, 52867.814 24/06/11,11:23:04,15,10,1, 11.9,1,1, 19.220, 10561.944, 394.075, 52867.240 24/06/11,11:23:04,16,10,1, 11.9,1,1, 19.220, 10561.390, 392.858, 52867.329 24/06/11,11:23:04,17,10,1, 11.9,1,1, 19.220, 10562.585, 393.571, 52868.192 24/06/11,11:23:04,18,10,1, 11.9,1,1, 19.220, 10561.787, 393.753, 52867.017 24/06/11,11:23:04,19,10,1, 11.9,1,1, 19.220, 10561.547, 392.623, 52867.479 24/06/11,11:23:05,00,09,1, 12.0,1,1, 19.213, 10561.540, 392.623, 52867.479 24/06/11,11:23:05,01,09,1, 12.0,1,1, 19.213, 10562.489, 393.429, 52868.252 24/06/11,11:23:05,02,09,1, 12.0,1,1, 19.213, 10561.951, 393.789, 52867.183 24/06/11,11:23:05,03,09,1, 12.0,1,1, 19.213, 10561.657, 392.559, 52867.647 24/06/11,11:23:05,04,09,1, 12.0,1,1, 19.213, 10562.369, 393.754, 52867.431 24/06/11,11:23:05,05,09,1, 12.0,1,1, 19.213, 10561.107, 393.144, 52866.465 24/06/11,11:23:05,06,09,1, 12.0,1,1, 19.213, 10561.647, 392.809, 52867.576 24/06/11,11:23:05,07,09,1, 12.0,1,1, 19.213, 10561.980, 394.053, 52867.161 24/06/11,11:23:05,08,09,1, 12.0,1,1, 19.213, 10561.290, 392.875, 52867.347 24/06/11,11:23:05,09,09,1, 12.0,1,1, 19.213, 10562.555, 393.413, 52868.188 24/06/11,11:23:05,10,09,1, 12.0,1,1, 19.213, 10561.994, 393.799, 52867.057 24/06/11,11:23:05,11,09,1, 12.0,1,1, 19.213, 10561.695, 392.549, 52867.573 24/06/11,11:23:05,12,09,1, 12.0,1,1, 19.213, 10562.358, 393.637, 52867.500 24/06/11,11:23:05,13,09,1, 12.0,1,1, 19.213, 10561.107, 393.167, 52866.447 24/06/11,11:23:05,14,09,1, 12.0,1,1, 19.213, 10561.696, 392.790, 52867.514 24/06/11,11:23:05,15,09,1, 12.0,1,1, 19.213, 10561.960, 393.934, 52867.044 24/06/11,11:23:05,16,09,1, 12.0,1,1, 19.213, 10561.289, 392.880, 52867.168 24/06/11,11:23:05,17,09,1, 12.0,1,1, 19.213, 10562.533, 393.426, 52868.206 24/06/11,11:23:05,18,09,1, 12.0,1,1, 19.213, 10561.938, 393.818, 52867.194 24/06/11,11:23:05,19,09,1, 12.0,1,1, 19.213, 10561.681, 392.610, 52867.646 24/06/11,11:23:06,00,09,1, 11.9,1,1, 19.214, 10561.674, 392.610, 52867.646 24/06/11,11:23:06,01,09,1, 11.9,1,1, 19.214, 10562.314, 393.275, 52868.158 24/06/11,11:23:06,02,09,1, 11.9,1,1, 19.214, 10562.050, 393.894, 52867.181 24/06/11,11:23:06,03,09,1, 11.9,1,1, 19.214, 10561.762, 392.579, 52867.560 24/06/11,11:23:06,04,09,1, 11.9,1,1, 19.214, 10562.476, 393.559, 52867.821 24/06/11,11:23:06,05,09,1, 11.9,1,1, 19.214, 10561.255, 393.204, 52866.574 24/06/11,11:23:06,06,09,1, 11.9,1,1, 19.214, 10561.570, 392.610, 52867.371 24/06/11,11:23:06,07,09,1, 11.9,1,1, 19.214, 10562.045, 393.910, 52867.234 24/06/11,11:23:06,08,09,1, 11.9,1,1, 19.214, 10561.095, 392.917, 52867.060 24/06/11,11:23:06,09,09,1, 11.9,1,1, 19.214, 10562.453, 393.175, 52868.155 24/06/11,11:23:06,10,09,1, 11.9,1,1, 19.214, 10562.117, 393.819, 52867.124 24/06/11,11:23:06,11,09,1, 11.9,1,1, 19.214, 10561.746, 392.560, 52867.634 24/06/11,11:23:06,12,09,1, 11.9,1,1, 19.214, 10562.507, 393.550, 52867.712 24/06/11,11:23:06,13,09,1, 11.9,1,1, 19.214, 10561.321, 393.227, 52866.529 24/06/11,11:23:06,14,09,1, 11.9,1,1, 19.214, 10561.616, 392.544, 52867.502 24/06/11,11:23:06,15,09,1, 11.9,1,1, 19.214, 10561.961, 393.826, 52867.056 24/06/11,11:23:06,16,09,1, 11.9,1,1, 19.214, 10561.205, 392.900, 52866.941 24/06/11,11:23:06,17,09,1, 11.9,1,1, 19.214, 10562.336, 393.239, 52868.140 24/06/11,11:23:06,18,09,1, 11.9,1,1, 19.214, 10562.112, 393.935, 52867.280 24/06/11,11:23:06,19,09,1, 11.9,1,1, 19.214, 10561.747, 392.547, 52867.622 24/06/11,11:23:07,00,09,1, 11.9,1,1, 19.216, 10561.740, 392.547, 52867.622 24/06/11,11:23:07,01,09,1, 11.9,1,1, 19.216, 10562.168, 393.105, 52868.019 24/06/11,11:23:07,02,09,1, 11.9,1,1, 19.216, 10562.187, 393.884, 52867.232 24/06/11,11:23:07,03,09,1, 11.9,1,1, 19.216, 10561.679, 392.682, 52867.535 24/06/11,11:23:07,04,09,1, 11.9,1,1, 19.216, 10562.634, 393.429, 52867.931 24/06/11,11:23:07,05,09,1, 11.9,1,1, 19.216, 10561.564, 393.275, 52866.700 24/06/11,11:23:07,06,09,1, 11.9,1,1, 19.216, 10561.559, 392.457, 52867.411 24/06/11,11:23:07,07,09,1, 11.9,1,1, 19.216, 10562.047, 393.784, 52867.084 24/06/11,11:23:07,08,09,1, 11.9,1,1, 19.216, 10561.083, 392.961, 52866.778 24/06/11,11:23:07,09,09,1, 11.9,1,1, 19.216, 10562.109, 393.039, 52867.946 24/06/11,11:23:07,10,09,1, 11.9,1,1, 19.216, 10562.078, 393.902, 52867.121 24/06/11,11:23:07,11,09,1, 11.9,1,1, 19.216, 10561.680, 392.648, 52867.613 24/06/11,11:23:07,12,09,1, 11.9,1,1, 19.216, 10562.624, 393.435, 52868.034 24/06/11,11:23:07,13,09,1, 11.9,1,1, 19.216, 10561.552, 393.301, 52866.711 24/06/11,11:23:07,14,09,1, 11.9,1,1, 19.216, 10561.610, 392.442, 52867.491 24/06/11,11:23:07,15,09,1, 11.9,1,1, 19.216, 10562.064, 393.724, 52867.150 24/06/11,11:23:07,16,09,1, 11.9,1,1, 19.216, 10561.078, 392.906, 52866.679 24/06/11,11:23:07,17,09,1, 11.9,1,1, 19.216, 10562.089, 393.017, 52867.952 24/06/11,11:23:07,18,09,1, 11.9,1,1, 19.216, 10562.084, 393.936, 52867.189 24/06/11,11:23:07,19,09,1, 11.9,1,1, 19.216, 10561.669, 392.606, 52867.580 24/06/11,11:23:08,00,10,1, 11.9,1,1, 19.216, 10561.665, 392.606, 52867.580 24/06/11,11:23:08,01,10,1, 11.9,1,1, 19.216, 10561.941, 392.858, 52867.843 24/06/11,11:23:08,02,10,1, 11.9,1,1, 19.216, 10562.112, 393.905, 52867.239 24/06/11,11:23:08,03,10,1, 11.9,1,1, 19.216, 10561.626, 392.655, 52867.353 24/06/11,11:23:08,04,10,1, 11.9,1,1, 19.216, 10562.711, 393.344, 52868.157 24/06/11,11:23:08,05,10,1, 11.9,1,1, 19.216, 10561.829, 393.451, 52866.827 24/06/11,11:23:08,06,10,1, 11.9,1,1, 19.216, 10561.683, 392.401, 52867.389 24/06/11,11:23:08,07,10,1, 11.9,1,1, 19.216, 10562.238, 393.586, 52867.226 24/06/11,11:23:08,08,10,1, 11.9,1,1, 19.216, 10561.151, 392.959, 52866.536 24/06/11,11:23:08,09,10,1, 11.9,1,1, 19.216, 10561.937, 392.834, 52867.729 24/06/11,11:23:08,10,10,1, 11.9,1,1, 19.216, 10562.100, 393.840, 52867.169 24/06/11,11:23:08,11,10,1, 11.9,1,1, 19.216, 10561.583, 392.716, 52867.486 24/06/11,11:23:08,12,10,1, 11.9,1,1, 19.216, 10562.696, 393.309, 52868.223 24/06/11,11:23:08,13,10,1, 11.9,1,1, 19.216, 10561.887, 393.439, 52866.978 24/06/11,11:23:08,14,10,1, 11.9,1,1, 19.216, 10561.675, 392.362, 52867.438 24/06/11,11:23:08,15,10,1, 11.9,1,1, 19.216, 10562.250, 393.588, 52867.193 24/06/11,11:23:08,16,10,1, 11.9,1,1, 19.216, 10561.142, 392.960, 52866.541 24/06/11,11:23:08,17,10,1, 11.9,1,1, 19.216, 10561.910, 392.772, 52867.827 24/06/11,11:23:08,18,10,1, 11.9,1,1, 19.216, 10562.078, 393.899, 52867.160 24/06/11,11:23:08,19,10,1, 11.9,1,1, 19.216, 10561.560, 392.684, 52867.333 24/06/11,11:23:09,00,10,1, 11.9,1,1, 19.217, 10561.557, 392.684, 52867.333 24/06/11,11:23:09,01,10,1, 11.9,1,1, 19.217, 10561.718, 392.618, 52867.612 24/06/11,11:23:09,02,10,1, 11.9,1,1, 19.217, 10562.080, 393.812, 52867.194 24/06/11,11:23:09,03,10,1, 11.9,1,1, 19.217, 10561.422, 392.720, 52867.204 24/06/11,11:23:09,04,10,1, 11.9,1,1, 19.217, 10562.589, 393.190, 52868.166 24/06/11,11:23:09,05,10,1, 11.9,1,1, 19.217, 10562.040, 393.610, 52867.076 24/06/11,11:23:09,06,10,1, 11.9,1,1, 19.217, 10561.717, 392.301, 52867.443 24/06/11,11:23:09,07,10,1, 11.9,1,1, 19.217, 10562.452, 393.378, 52867.375 24/06/11,11:23:09,08,10,1, 11.9,1,1, 19.217, 10561.244, 392.963, 52866.365 24/06/11,11:23:09,09,10,1, 11.9,1,1, 19.217, 10561.798, 392.595, 52867.550 24/06/11,11:23:09,10,10,1, 11.9,1,1, 19.217, 10562.104, 393.821, 52867.169 24/06/11,11:23:09,11,10,1, 11.9,1,1, 19.217, 10561.358, 392.771, 52867.238 24/06/11,11:23:09,12,10,1, 11.9,1,1, 19.217, 10562.554, 393.126, 52868.119 24/06/11,11:23:09,13,10,1, 11.9,1,1, 19.217, 10562.040, 393.594, 52867.144 24/06/11,11:23:09,14,10,1, 11.9,1,1, 19.217, 10561.769, 392.344, 52867.646 24/06/11,11:23:09,15,10,1, 11.9,1,1, 19.217, 10562.386, 393.433, 52867.486 24/06/11,11:23:09,16,10,1, 11.9,1,1, 19.217, 10561.256, 392.992, 52866.447 24/06/11,11:23:09,17,10,1, 11.9,1,1, 19.217, 10561.746, 392.544, 52867.544 24/06/11,11:23:09,18,10,1, 11.9,1,1, 19.217, 10562.052, 393.801, 52867.057 24/06/11,11:23:09,19,10,1, 11.9,1,1, 19.217, 10561.392, 392.754, 52867.234 24/06/11,11:23:10,00,10,1, 11.9,1,1, 19.217, 10561.390, 392.754, 52867.234 24/06/11,11:23:10,01,10,1, 11.9,1,1, 19.217, 10561.689, 392.398, 52867.396 24/06/11,11:23:10,02,10,1, 11.9,1,1, 19.217, 10562.095, 393.684, 52867.122 24/06/11,11:23:10,03,10,1, 11.9,1,1, 19.217, 10561.277, 392.770, 52866.932 24/06/11,11:23:10,04,10,1, 11.9,1,1, 19.217, 10562.302, 393.056, 52868.110 24/06/11,11:23:10,05,10,1, 11.9,1,1, 19.217, 10562.199, 393.721, 52867.196 24/06/11,11:23:10,06,10,1, 11.9,1,1, 19.217, 10561.771, 392.401, 52867.600 24/06/11,11:23:10,07,10,1, 11.9,1,1, 19.217, 10562.558, 393.291, 52867.747 24/06/11,11:23:10,08,10,1, 11.9,1,1, 19.217, 10561.516, 393.069, 52866.585 24/06/11,11:23:10,09,10,1, 11.9,1,1, 19.217, 10561.720, 392.387, 52867.393 24/06/11,11:23:10,10,10,1, 11.9,1,1, 19.217, 10562.129, 393.661, 52867.068 24/06/11,11:23:10,11,10,1, 11.9,1,1, 19.217, 10561.252, 392.759, 52866.836 24/06/11,11:23:10,12,10,1, 11.9,1,1, 19.217, 10562.347, 392.956, 52867.981 24/06/11,11:23:10,13,10,1, 11.9,1,1, 19.217, 10562.212, 393.689, 52867.238 24/06/11,11:23:10,14,10,1, 11.9,1,1, 19.217, 10561.758, 392.451, 52867.647 24/06/11,11:23:10,15,10,1, 11.9,1,1, 19.217, 10562.578, 393.305, 52867.829 24/06/11,11:23:10,16,10,1, 11.9,1,1, 19.217, 10561.582, 393.051, 52866.593 24/06/11,11:23:10,17,10,1, 11.9,1,1, 19.217, 10561.705, 392.334, 52867.492 24/06/11,11:23:10,18,10,1, 11.9,1,1, 19.217, 10562.014, 393.674, 52867.008 24/06/11,11:23:10,19,10,1, 11.9,1,1, 19.217, 10561.254, 392.806, 52866.854 24/06/11,11:23:11,00,10,1, 11.9,1,1, 19.218, 10561.248, 392.806, 52866.854 24/06/11,11:23:11,01,10,1, 11.9,1,1, 19.218, 10561.747, 392.297, 52867.435 24/06/11,11:23:11,02,10,1, 11.9,1,1, 19.218, 10562.262, 393.549, 52867.168 24/06/11,11:23:11,03,10,1, 11.9,1,1, 19.218, 10561.254, 392.842, 52866.622 24/06/11,11:23:11,04,10,1, 11.9,1,1, 19.218, 10562.090, 392.792, 52867.979 24/06/11,11:23:11,05,10,1, 11.9,1,1, 19.218, 10562.172, 393.768, 52867.199 24/06/11,11:23:11,06,10,1, 11.9,1,1, 19.218, 10561.706, 392.514, 52867.468 24/06/11,11:23:11,07,10,1, 11.9,1,1, 19.218, 10562.674, 393.246, 52868.027 24/06/11,11:23:11,08,10,1, 11.9,1,1, 19.218, 10561.913, 393.256, 52866.726 24/06/11,11:23:11,09,10,1, 11.9,1,1, 19.218, 10561.771, 392.251, 52867.424 24/06/11,11:23:11,10,10,1, 11.9,1,1, 19.218, 10562.246, 393.535, 52867.122 24/06/11,11:23:11,11,10,1, 11.9,1,1, 19.218, 10561.220, 392.823, 52866.552 24/06/11,11:23:11,12,10,1, 11.9,1,1, 19.218, 10562.049, 392.793, 52867.778 24/06/11,11:23:11,13,10,1, 11.9,1,1, 19.218, 10562.180, 393.780, 52867.194 24/06/11,11:23:11,14,10,1, 11.9,1,1, 19.218, 10561.689, 392.549, 52867.416 24/06/11,11:23:11,15,10,1, 11.9,1,1, 19.218, 10562.637, 393.145, 52868.070 24/06/11,11:23:11,16,10,1, 11.9,1,1, 19.218, 10561.872, 393.324, 52866.928 24/06/11,11:23:11,17,10,1, 11.9,1,1, 19.218, 10561.761, 392.289, 52867.519 24/06/11,11:23:11,18,10,1, 11.9,1,1, 19.218, 10562.240, 393.521, 52867.176 24/06/11,11:23:11,19,10,1, 11.9,1,1, 19.218, 10561.279, 392.870, 52866.568 24/06/11,11:23:12,00,10,1, 11.9,1,1, 19.217, 10561.273, 392.870, 52866.568 24/06/11,11:23:12,01,10,1, 11.9,1,1, 19.217, 10561.846, 392.284, 52867.426 24/06/11,11:23:12,02,10,1, 11.9,1,1, 19.217, 10562.474, 393.392, 52867.473 24/06/11,11:23:12,03,10,1, 11.9,1,1, 19.217, 10561.354, 392.923, 52866.512 24/06/11,11:23:12,04,10,1, 11.9,1,1, 19.217, 10561.818, 392.458, 52867.545 24/06/11,11:23:12,05,10,1, 11.9,1,1, 19.217, 10562.209, 393.783, 52867.149 24/06/11,11:23:12,06,10,1, 11.9,1,1, 19.217, 10561.500, 392.609, 52867.176 24/06/11,11:23:12,07,10,1, 11.9,1,1, 19.217, 10562.624, 393.093, 52868.225 24/06/11,11:23:12,08,10,1, 11.9,1,1, 19.217, 10562.203, 393.505, 52867.061 24/06/11,11:23:12,09,10,1, 11.9,1,1, 19.217, 10561.864, 392.256, 52867.590 24/06/11,11:23:12,10,10,1, 11.9,1,1, 19.217, 10562.440, 393.316, 52867.432 24/06/11,11:23:12,11,10,1, 11.9,1,1, 19.217, 10561.395, 392.934, 52866.408 24/06/11,11:23:12,12,10,1, 11.9,1,1, 19.217, 10561.830, 392.505, 52867.531 24/06/11,11:23:12,13,10,1, 11.9,1,1, 19.217, 10562.109, 393.676, 52866.935 24/06/11,11:23:12,14,10,1, 11.9,1,1, 19.217, 10561.456, 392.646, 52867.023 24/06/11,11:23:12,15,10,1, 11.9,1,1, 19.217, 10562.572, 393.048, 52868.142 24/06/11,11:23:12,16,10,1, 11.9,1,1, 19.217, 10562.190, 393.522, 52866.972 24/06/11,11:23:12,17,10,1, 11.9,1,1, 19.217, 10561.850, 392.291, 52867.406 24/06/11,11:23:12,18,10,1, 11.9,1,1, 19.217, 10562.551, 393.312, 52867.482 24/06/11,11:23:12,19,10,1, 11.9,1,1, 19.217, 10561.375, 392.915, 52866.487 24/06/11,11:23:13,00,10,1, 11.8,1,1, 19.217, 10561.373, 392.915, 52866.487 24/06/11,11:23:13,01,10,1, 11.8,1,1, 19.217, 10561.820, 392.338, 52867.451 24/06/11,11:23:13,02,10,1, 11.8,1,1, 19.217, 10562.745, 393.239, 52867.880 24/06/11,11:23:13,03,10,1, 11.8,1,1, 19.217, 10561.736, 393.093, 52866.551 24/06/11,11:23:13,04,10,1, 11.8,1,1, 19.217, 10561.720, 392.278, 52867.378 24/06/11,11:23:13,05,10,1, 11.8,1,1, 19.217, 10562.218, 393.557, 52867.084 24/06/11,11:23:13,06,10,1, 11.8,1,1, 19.217, 10561.321, 392.698, 52866.773 24/06/11,11:23:13,07,10,1, 11.8,1,1, 19.217, 10562.275, 392.838, 52868.101 24/06/11,11:23:13,08,10,1, 11.8,1,1, 19.217, 10562.307, 393.657, 52867.221 24/06/11,11:23:13,09,10,1, 11.8,1,1, 19.217, 10561.817, 392.393, 52867.515 24/06/11,11:23:13,10,10,1, 11.8,1,1, 19.217, 10562.705, 393.225, 52867.937 24/06/11,11:23:13,11,10,1, 11.8,1,1, 19.217, 10561.763, 393.130, 52866.542 24/06/11,11:23:13,12,10,1, 11.8,1,1, 19.217, 10561.660, 392.231, 52867.308 24/06/11,11:23:13,13,10,1, 11.8,1,1, 19.217, 10562.196, 393.544, 52867.195 24/06/11,11:23:13,14,10,1, 11.8,1,1, 19.217, 10561.304, 392.747, 52866.646 24/06/11,11:23:13,15,10,1, 11.8,1,1, 19.217, 10562.247, 392.843, 52867.957 24/06/11,11:23:13,16,10,1, 11.8,1,1, 19.217, 10562.311, 393.680, 52867.244 24/06/11,11:23:13,17,10,1, 11.8,1,1, 19.217, 10561.806, 392.380, 52867.442 24/06/11,11:23:13,18,10,1, 11.8,1,1, 19.217, 10562.721, 393.231, 52867.952 24/06/11,11:23:13,19,10,1, 11.8,1,1, 19.217, 10561.885, 393.224, 52866.719 24/06/11,11:23:14,00,10,1, 11.9,1,1, 19.217, 10561.882, 393.224, 52866.719 24/06/11,11:23:14,01,10,1, 11.9,1,1, 19.217, 10561.711, 392.499, 52867.375 24/06/11,11:23:14,02,10,1, 11.9,1,1, 19.217, 10562.750, 393.116, 52868.265 24/06/11,11:23:14,03,10,1, 11.9,1,1, 19.217, 10562.094, 393.376, 52866.936 24/06/11,11:23:14,04,10,1, 11.9,1,1, 19.217, 10561.787, 392.183, 52867.406 24/06/11,11:23:14,05,10,1, 11.9,1,1, 19.217, 10562.420, 393.369, 52867.264 24/06/11,11:23:14,06,10,1, 11.9,1,1, 19.217, 10561.322, 392.744, 52866.501 24/06/11,11:23:14,07,10,1, 11.9,1,1, 19.217, 10561.906, 392.538, 52867.709 24/06/11,11:23:14,08,10,1, 11.9,1,1, 19.217, 10562.343, 393.766, 52867.230 24/06/11,11:23:14,09,10,1, 11.9,1,1, 19.217, 10561.722, 392.536, 52867.398 24/06/11,11:23:14,10,10,1, 11.9,1,1, 19.217, 10562.733, 393.092, 52868.185 24/06/11,11:23:14,11,10,1, 11.9,1,1, 19.217, 10562.191, 393.371, 52866.950 24/06/11,11:23:14,12,10,1, 11.9,1,1, 19.217, 10561.818, 392.172, 52867.464 24/06/11,11:23:14,13,10,1, 11.9,1,1, 19.217, 10562.430, 393.408, 52867.374 24/06/11,11:23:14,14,10,1, 11.9,1,1, 19.217, 10561.337, 392.802, 52866.447 24/06/11,11:23:14,15,10,1, 11.9,1,1, 19.217, 10561.913, 392.494, 52867.632 24/06/11,11:23:14,16,10,1, 11.9,1,1, 19.217, 10562.351, 393.719, 52867.248 24/06/11,11:23:14,17,10,1, 11.9,1,1, 19.217, 10561.664, 392.531, 52867.310 24/06/11,11:23:14,18,10,1, 11.9,1,1, 19.217, 10562.716, 393.113, 52868.155 24/06/11,11:23:14,19,10,1, 11.9,1,1, 19.217, 10562.140, 393.413, 52866.978 24/06/11,11:23:15,00,10,1, 11.9,1,1, 19.217, 10562.133, 393.413, 52866.978 24/06/11,11:23:15,01,10,1, 11.9,1,1, 19.217, 10561.477, 392.668, 52866.932 24/06/11,11:23:15,02,10,1, 11.9,1,1, 19.217, 10562.621, 392.931, 52868.194 24/06/11,11:23:15,03,10,1, 11.9,1,1, 19.217, 10562.427, 393.571, 52867.204 24/06/11,11:23:15,04,10,1, 11.9,1,1, 19.217, 10561.853, 392.203, 52867.387 24/06/11,11:23:15,05,10,1, 11.9,1,1, 19.217, 10562.679, 393.204, 52867.571 24/06/11,11:23:15,06,10,1, 11.9,1,1, 19.217, 10561.566, 392.952, 52866.396 24/06/11,11:23:15,07,10,1, 11.9,1,1, 19.217, 10561.746, 392.313, 52867.474 24/06/11,11:23:15,08,10,1, 11.9,1,1, 19.217, 10562.272, 393.599, 52867.184 24/06/11,11:23:15,09,10,1, 11.9,1,1, 19.217, 10561.468, 392.618, 52867.115 24/06/11,11:23:15,10,10,1, 11.9,1,1, 19.217, 10562.488, 392.895, 52868.162 24/06/11,11:23:15,11,10,1, 11.9,1,1, 19.217, 10562.432, 393.606, 52867.146 24/06/11,11:23:15,12,10,1, 11.9,1,1, 19.217, 10561.868, 392.244, 52867.472 24/06/11,11:23:15,13,10,1, 11.9,1,1, 19.217, 10562.675, 393.238, 52867.661 24/06/11,11:23:15,14,10,1, 11.9,1,1, 19.217, 10561.631, 392.946, 52866.471 24/06/11,11:23:15,15,10,1, 11.9,1,1, 19.217, 10561.745, 392.206, 52867.472 24/06/11,11:23:15,16,10,1, 11.9,1,1, 19.217, 10562.292, 393.663, 52867.173 24/06/11,11:23:15,17,10,1, 11.9,1,1, 19.217, 10561.473, 392.678, 52866.955 24/06/11,11:23:15,18,10,1, 11.9,1,1, 19.217, 10562.564, 392.922, 52868.149 24/06/11,11:23:15,19,10,1, 11.9,1,1, 19.217, 10562.402, 393.603, 52867.147 24/06/11,11:23:16,00,09,1, 11.9,1,1, 19.221, 10562.400, 393.603, 52867.147 24/06/11,11:23:16,01,09,1, 11.9,1,1, 19.221, 10561.365, 392.702, 52866.501 24/06/11,11:23:16,02,09,1, 11.9,1,1, 19.221, 10562.238, 392.719, 52867.860 24/06/11,11:23:16,03,09,1, 11.9,1,1, 19.221, 10562.463, 393.731, 52867.245 24/06/11,11:23:16,04,09,1, 11.9,1,1, 19.221, 10561.826, 392.341, 52867.356 24/06/11,11:23:16,05,09,1, 11.9,1,1, 19.221, 10562.823, 393.142, 52868.056 24/06/11,11:23:16,06,09,1, 11.9,1,1, 19.221, 10561.969, 393.159, 52866.761 24/06/11,11:23:16,07,09,1, 11.9,1,1, 19.221, 10561.706, 392.125, 52867.318 24/06/11,11:23:16,08,09,1, 11.9,1,1, 19.221, 10562.387, 393.493, 52867.196 24/06/11,11:23:16,09,09,1, 11.9,1,1, 19.221, 10561.351, 392.689, 52866.658 24/06/11,11:23:16,10,09,1, 11.9,1,1, 19.221, 10562.193, 392.724, 52867.890 24/06/11,11:23:16,11,09,1, 11.9,1,1, 19.221, 10562.453, 393.736, 52867.314 24/06/11,11:23:16,12,09,1, 11.9,1,1, 19.221, 10561.792, 392.356, 52867.402 24/06/11,11:23:16,13,09,1, 11.9,1,1, 19.221, 10562.820, 393.142, 52868.000 24/06/11,11:23:16,14,09,1, 11.9,1,1, 19.221, 10561.988, 393.167, 52866.719 24/06/11,11:23:16,15,09,1, 11.9,1,1, 19.221, 10561.743, 392.153, 52867.424 24/06/11,11:23:16,16,09,1, 11.9,1,1, 19.221, 10562.393, 393.501, 52867.207 24/06/11,11:23:16,17,09,1, 11.9,1,1, 19.221, 10561.374, 392.663, 52866.492 24/06/11,11:23:16,18,09,1, 11.9,1,1, 19.221, 10562.204, 392.663, 52867.956 24/06/11,11:23:16,19,09,1, 11.9,1,1, 19.221, 10562.394, 393.735, 52867.245 24/06/11,11:23:17,00,09,1, 11.9,1,1, 19.215, 10562.391, 393.735, 52867.245 24/06/11,11:23:17,01,09,1, 11.9,1,1, 19.215, 10561.451, 392.792, 52866.328 24/06/11,11:23:17,02,09,1, 11.9,1,1, 19.215, 10561.956, 392.484, 52867.529 24/06/11,11:23:17,03,09,1, 11.9,1,1, 19.215, 10562.431, 393.745, 52867.257 24/06/11,11:23:17,04,09,1, 11.9,1,1, 19.215, 10561.633, 392.549, 52867.145 24/06/11,11:23:17,05,09,1, 11.9,1,1, 19.215, 10562.759, 393.007, 52868.117 24/06/11,11:23:17,06,09,1, 11.9,1,1, 19.215, 10562.317, 393.375, 52867.087 24/06/11,11:23:17,07,09,1, 11.9,1,1, 19.215, 10561.814, 392.122, 52867.424 24/06/11,11:23:17,08,09,1, 11.9,1,1, 19.215, 10562.608, 393.372, 52867.480 24/06/11,11:23:17,09,09,1, 11.9,1,1, 19.215, 10561.496, 392.796, 52866.392 24/06/11,11:23:17,10,09,1, 11.9,1,1, 19.215, 10561.911, 392.466, 52867.641 24/06/11,11:23:17,11,09,1, 11.9,1,1, 19.215, 10562.425, 393.717, 52867.296 24/06/11,11:23:17,12,09,1, 11.9,1,1, 19.215, 10561.593, 392.517, 52867.191 24/06/11,11:23:17,13,09,1, 11.9,1,1, 19.215, 10562.749, 393.080, 52868.366 24/06/11,11:23:17,14,09,1, 11.9,1,1, 19.215, 10562.265, 393.415, 52867.099 24/06/11,11:23:17,15,09,1, 11.9,1,1, 19.215, 10561.777, 392.103, 52867.397 24/06/11,11:23:17,16,09,1, 11.9,1,1, 19.215, 10562.632, 393.307, 52867.596 24/06/11,11:23:17,17,09,1, 11.9,1,1, 19.215, 10561.455, 392.838, 52866.426 24/06/11,11:23:17,18,09,1, 11.9,1,1, 19.215, 10561.842, 392.435, 52867.610 24/06/11,11:23:17,19,09,1, 11.9,1,1, 19.215, 10562.434, 393.742, 52867.199 24/06/11,11:23:18,00,09,1, 12.0,1,1, 19.215, 10562.433, 393.742, 52867.199 24/06/11,11:23:18,01,09,1, 12.0,1,1, 19.215, 10561.749, 392.995, 52866.506 24/06/11,11:23:18,02,09,1, 12.0,1,1, 19.215, 10561.783, 392.293, 52867.548 24/06/11,11:23:18,03,09,1, 12.0,1,1, 19.215, 10562.339, 393.648, 52867.270 24/06/11,11:23:18,04,09,1, 12.0,1,1, 19.215, 10561.371, 392.582, 52866.677 24/06/11,11:23:18,05,09,1, 12.0,1,1, 19.215, 10562.512, 392.878, 52868.142 24/06/11,11:23:18,06,09,1, 12.0,1,1, 19.215, 10562.480, 393.637, 52867.248 24/06/11,11:23:18,07,09,1, 12.0,1,1, 19.215, 10561.829, 392.217, 52867.398 24/06/11,11:23:18,08,09,1, 12.0,1,1, 19.215, 10562.858, 393.268, 52867.763 24/06/11,11:23:18,09,09,1, 12.0,1,1, 19.215, 10561.780, 393.024, 52866.554 24/06/11,11:23:18,10,09,1, 12.0,1,1, 19.215, 10561.773, 392.228, 52867.358 24/06/11,11:23:18,11,09,1, 12.0,1,1, 19.215, 10562.399, 393.689, 52867.216 24/06/11,11:23:18,12,09,1, 12.0,1,1, 19.215, 10561.448, 392.656, 52866.868 24/06/11,11:23:18,13,09,1, 12.0,1,1, 19.215, 10562.508, 392.884, 52868.140 24/06/11,11:23:18,14,09,1, 12.0,1,1, 19.215, 10562.476, 393.690, 52867.327 24/06/11,11:23:18,15,09,1, 12.0,1,1, 19.215, 10561.782, 392.233, 52867.460 24/06/11,11:23:18,16,09,1, 12.0,1,1, 19.215, 10562.811, 393.263, 52867.884 24/06/11,11:23:18,17,09,1, 12.0,1,1, 19.215, 10561.799, 393.030, 52866.520 24/06/11,11:23:18,18,09,1, 12.0,1,1, 19.215, 10561.732, 392.174, 52867.378 24/06/11,11:23:18,19,09,1, 12.0,1,1, 19.215, 10562.410, 393.586, 52867.114 24/06/11,11:23:19,00,09,1, 11.9,1,1, 19.215, 10562.408, 393.586, 52867.114 24/06/11,11:23:19,01,09,1, 11.9,1,1, 19.215, 10562.090, 393.179, 52866.726 24/06/11,11:23:19,02,09,1, 11.9,1,1, 19.215, 10561.765, 392.159, 52867.433 24/06/11,11:23:19,03,09,1, 11.9,1,1, 19.215, 10562.539, 393.480, 52867.162 24/06/11,11:23:19,04,09,1, 11.9,1,1, 19.215, 10561.389, 392.746, 52866.553 24/06/11,11:23:19,05,09,1, 11.9,1,1, 19.215, 10562.156, 392.666, 52867.927 24/06/11,11:23:19,06,09,1, 11.9,1,1, 19.215, 10562.490, 393.761, 52867.208 24/06/11,11:23:19,07,09,1, 11.9,1,1, 19.215, 10561.795, 392.317, 52867.413 24/06/11,11:23:19,08,09,1, 11.9,1,1, 19.215, 10562.877, 393.138, 52868.103 24/06/11,11:23:19,09,09,1, 11.9,1,1, 19.215, 10562.145, 393.290, 52866.823 24/06/11,11:23:19,10,09,1, 11.9,1,1, 19.215, 10561.830, 392.176, 52867.511 24/06/11,11:23:19,11,09,1, 11.9,1,1, 19.215, 10562.495, 393.501, 52867.273 24/06/11,11:23:19,12,09,1, 11.9,1,1, 19.215, 10561.376, 392.677, 52866.497 24/06/11,11:23:19,13,09,1, 11.9,1,1, 19.215, 10562.152, 392.637, 52867.992 24/06/11,11:23:19,14,09,1, 11.9,1,1, 19.215, 10562.476, 393.766, 52867.292 24/06/11,11:23:19,15,09,1, 11.9,1,1, 19.215, 10561.732, 392.420, 52867.481 24/06/11,11:23:19,16,09,1, 11.9,1,1, 19.215, 10562.918, 393.146, 52868.253 24/06/11,11:23:19,17,09,1, 11.9,1,1, 19.215, 10562.097, 393.252, 52866.807 24/06/11,11:23:19,18,09,1, 11.9,1,1, 19.215, 10561.817, 392.131, 52867.422 24/06/11,11:23:19,19,09,1, 11.9,1,1, 19.215, 10562.505, 393.546, 52867.252 24/06/11,11:23:20,00,09,1, 11.8,1,1, 19.217, 10562.500, 393.546, 52867.252 24/06/11,11:23:20,01,09,1, 11.8,1,1, 19.217, 10562.396, 393.422, 52866.958 24/06/11,11:23:20,02,09,1, 11.8,1,1, 19.217, 10561.909, 392.153, 52867.495 24/06/11,11:23:20,03,09,1, 11.8,1,1, 19.217, 10562.732, 393.398, 52867.528 24/06/11,11:23:20,04,09,1, 11.8,1,1, 19.217, 10561.443, 392.787, 52866.405 24/06/11,11:23:20,05,09,1, 11.8,1,1, 19.217, 10561.970, 392.456, 52867.622 24/06/11,11:23:20,06,09,1, 11.8,1,1, 19.217, 10562.453, 393.727, 52867.187 24/06/11,11:23:20,07,09,1, 11.8,1,1, 19.217, 10561.594, 392.497, 52867.181 24/06/11,11:23:20,08,09,1, 11.8,1,1, 19.217, 10562.883, 393.040, 52868.224 24/06/11,11:23:20,09,09,1, 11.8,1,1, 19.217, 10562.381, 393.473, 52867.012 24/06/11,11:23:20,10,09,1, 11.8,1,1, 19.217, 10561.893, 392.125, 52867.440 24/06/11,11:23:20,11,09,1, 11.8,1,1, 19.217, 10562.773, 393.388, 52867.427 24/06/11,11:23:20,12,09,1, 11.8,1,1, 19.217, 10561.499, 392.823, 52866.365 24/06/11,11:23:20,13,09,1, 11.8,1,1, 19.217, 10561.999, 392.415, 52867.631 24/06/11,11:23:20,14,09,1, 11.8,1,1, 19.217, 10562.457, 393.754, 52867.185 24/06/11,11:23:20,15,09,1, 11.8,1,1, 19.217, 10561.650, 392.471, 52867.163 24/06/11,11:23:20,16,09,1, 11.8,1,1, 19.217, 10562.848, 393.067, 52868.300 24/06/11,11:23:20,17,09,1, 11.8,1,1, 19.217, 10562.400, 393.470, 52867.095 24/06/11,11:23:20,18,09,1, 11.8,1,1, 19.217, 10561.862, 392.211, 52867.505 24/06/11,11:23:20,19,09,1, 11.8,1,1, 19.217, 10562.774, 393.354, 52867.415 24/06/11,11:23:21,00,09,1, 11.9,1,1, 19.216, 10562.767, 393.354, 52867.415 24/06/11,11:23:21,01,09,1, 11.9,1,1, 19.216, 10562.516, 393.565, 52867.240 24/06/11,11:23:21,02,09,1, 11.9,1,1, 19.216, 10561.945, 392.229, 52867.621 24/06/11,11:23:21,03,09,1, 11.9,1,1, 19.216, 10562.867, 393.276, 52867.786 24/06/11,11:23:21,04,09,1, 11.9,1,1, 19.216, 10561.699, 392.939, 52866.556 24/06/11,11:23:21,05,09,1, 11.9,1,1, 19.216, 10561.832, 392.242, 52867.570 24/06/11,11:23:21,06,09,1, 11.9,1,1, 19.216, 10562.405, 393.647, 52867.255 24/06/11,11:23:21,07,09,1, 11.9,1,1, 19.216, 10561.469, 392.513, 52866.865 24/06/11,11:23:21,08,09,1, 11.9,1,1, 19.216, 10562.644, 392.936, 52868.289 24/06/11,11:23:21,09,09,1, 11.9,1,1, 19.216, 10562.535, 393.613, 52867.291 24/06/11,11:23:21,10,09,1, 11.9,1,1, 19.216, 10561.918, 392.244, 52867.556 24/06/11,11:23:21,11,09,1, 11.9,1,1, 19.216, 10562.900, 393.339, 52867.812 24/06/11,11:23:21,12,09,1, 11.9,1,1, 19.216, 10561.728, 392.920, 52866.443 24/06/11,11:23:21,13,09,1, 11.9,1,1, 19.216, 10561.856, 392.262, 52867.460 24/06/11,11:23:21,14,09,1, 11.9,1,1, 19.216, 10562.466, 393.645, 52867.208 24/06/11,11:23:21,15,09,1, 11.9,1,1, 19.216, 10561.446, 392.572, 52866.780 24/06/11,11:23:21,16,09,1, 11.9,1,1, 19.216, 10562.692, 392.914, 52868.142 24/06/11,11:23:21,17,09,1, 11.9,1,1, 19.216, 10562.578, 393.557, 52867.267 24/06/11,11:23:21,18,09,1, 11.9,1,1, 19.216, 10561.930, 392.218, 52867.557 24/06/11,11:23:21,19,09,1, 11.9,1,1, 19.216, 10562.948, 393.319, 52867.847 24/06/11,11:23:22,00,09,1, 11.9,1,1, 19.214, 10562.942, 393.319, 52867.847 24/06/11,11:23:22,01,09,1, 11.9,1,1, 19.214, 10562.601, 393.756, 52867.259 24/06/11,11:23:22,02,09,1, 11.9,1,1, 19.214, 10561.920, 392.303, 52867.485 24/06/11,11:23:22,03,09,1, 11.9,1,1, 19.214, 10563.025, 393.239, 52868.004 24/06/11,11:23:22,04,09,1, 11.9,1,1, 19.214, 10561.955, 393.090, 52866.495 24/06/11,11:23:22,05,09,1, 11.9,1,1, 19.214, 10561.840, 392.163, 52867.311 24/06/11,11:23:22,06,09,1, 11.9,1,1, 19.214, 10562.477, 393.545, 52867.231 24/06/11,11:23:22,07,09,1, 11.9,1,1, 19.214, 10561.399, 392.642, 52866.658 24/06/11,11:23:22,08,09,1, 11.9,1,1, 19.214, 10562.441, 392.781, 52867.999 24/06/11,11:23:22,09,09,1, 11.9,1,1, 19.214, 10562.537, 393.677, 52867.086 24/06/11,11:23:22,10,09,1, 11.9,1,1, 19.214, 10561.941, 392.323, 52867.458 24/06/11,11:23:22,11,09,1, 11.9,1,1, 19.214, 10563.049, 393.203, 52868.009 24/06/11,11:23:22,12,09,1, 11.9,1,1, 19.214, 10562.036, 393.144, 52866.664 24/06/11,11:23:22,13,09,1, 11.9,1,1, 19.214, 10561.836, 392.149, 52867.358 24/06/11,11:23:22,14,09,1, 11.9,1,1, 19.214, 10562.516, 393.570, 52867.267 24/06/11,11:23:22,15,09,1, 11.9,1,1, 19.214, 10561.389, 392.671, 52866.591 24/06/11,11:23:22,16,09,1, 11.9,1,1, 19.214, 10562.388, 392.746, 52868.020 24/06/11,11:23:22,17,09,1, 11.9,1,1, 19.214, 10562.582, 393.771, 52867.321 24/06/11,11:23:22,18,09,1, 11.9,1,1, 19.214, 10561.868, 392.341, 52867.512 24/06/11,11:23:22,19,09,1, 11.9,1,1, 19.214, 10563.019, 393.212, 52867.981 24/06/11,11:23:23,00,09,1, 11.9,1,1, 19.213, 10563.017, 393.212, 52867.981 24/06/11,11:23:23,01,09,1, 11.9,1,1, 19.213, 10562.560, 393.790, 52867.325 24/06/11,11:23:23,02,09,1, 11.9,1,1, 19.213, 10561.858, 392.412, 52867.350 24/06/11,11:23:23,03,09,1, 11.9,1,1, 19.213, 10563.049, 393.179, 52868.109 24/06/11,11:23:23,04,09,1, 11.9,1,1, 19.213, 10562.232, 393.304, 52866.882 24/06/11,11:23:23,05,09,1, 11.9,1,1, 19.213, 10561.902, 392.142, 52867.440 24/06/11,11:23:23,06,09,1, 11.9,1,1, 19.213, 10562.568, 393.504, 52867.371 24/06/11,11:23:23,07,09,1, 11.9,1,1, 19.213, 10561.413, 392.699, 52866.436 24/06/11,11:23:23,08,09,1, 11.9,1,1, 19.213, 10562.202, 392.674, 52867.815 24/06/11,11:23:23,09,09,1, 11.9,1,1, 19.213, 10562.562, 393.767, 52867.330 24/06/11,11:23:23,10,09,1, 11.9,1,1, 19.213, 10561.787, 392.413, 52867.411 24/06/11,11:23:23,11,09,1, 11.9,1,1, 19.213, 10562.996, 393.194, 52868.160 24/06/11,11:23:23,12,09,1, 11.9,1,1, 19.213, 10562.169, 393.278, 52866.849 24/06/11,11:23:23,13,09,1, 11.9,1,1, 19.213, 10561.891, 392.125, 52867.363 24/06/11,11:23:23,14,09,1, 11.9,1,1, 19.213, 10562.608, 393.549, 52867.316 24/06/11,11:23:23,15,09,1, 11.9,1,1, 19.213, 10561.379, 392.727, 52866.409 24/06/11,11:23:23,16,09,1, 11.9,1,1, 19.213, 10562.199, 392.592, 52867.718 24/06/11,11:23:23,17,09,1, 11.9,1,1, 19.213, 10562.580, 393.793, 52867.315 24/06/11,11:23:23,18,09,1, 11.9,1,1, 19.213, 10561.788, 392.438, 52867.395 24/06/11,11:23:23,19,09,1, 11.9,1,1, 19.213, 10563.018, 393.212, 52868.209 24/06/11,11:23:24,00,10,1, 11.9,1,1, 19.218, 10563.017, 393.212, 52868.209 24/06/11,11:23:24,01,10,1, 11.9,1,1, 19.218, 10562.544, 393.787, 52867.366 24/06/11,11:23:24,02,10,1, 11.9,1,1, 19.218, 10561.727, 392.502, 52867.297 24/06/11,11:23:24,03,10,1, 11.9,1,1, 19.218, 10562.989, 393.148, 52868.328 24/06/11,11:23:24,04,10,1, 11.9,1,1, 19.218, 10562.330, 393.403, 52867.007 24/06/11,11:23:24,05,10,1, 11.9,1,1, 19.218, 10561.899, 392.137, 52867.591 24/06/11,11:23:24,06,10,1, 11.9,1,1, 19.218, 10562.679, 393.434, 52867.466 24/06/11,11:23:24,07,10,1, 11.9,1,1, 19.218, 10561.417, 392.787, 52866.427 24/06/11,11:23:24,08,10,1, 11.9,1,1, 19.218, 10562.081, 392.571, 52867.764 24/06/11,11:23:24,09,10,1, 11.9,1,1, 19.218, 10562.504, 393.768, 52867.255 24/06/11,11:23:24,10,10,1, 11.9,1,1, 19.218, 10561.757, 392.460, 52867.269 24/06/11,11:23:24,11,10,1, 11.9,1,1, 19.218, 10562.984, 393.154, 52868.383 24/06/11,11:23:24,12,10,1, 11.9,1,1, 19.218, 10562.395, 393.387, 52867.108 24/06/11,11:23:24,13,10,1, 11.9,1,1, 19.218, 10561.935, 392.178, 52867.566 24/06/11,11:23:24,14,10,1, 11.9,1,1, 19.218, 10562.673, 393.453, 52867.490 24/06/11,11:23:24,15,10,1, 11.9,1,1, 19.218, 10561.472, 392.737, 52866.393 24/06/11,11:23:24,16,10,1, 11.9,1,1, 19.218, 10562.090, 392.543, 52867.753 24/06/11,11:23:24,17,10,1, 11.9,1,1, 19.218, 10562.555, 393.774, 52867.395 24/06/11,11:23:24,18,10,1, 11.9,1,1, 19.218, 10561.634, 392.483, 52867.183 24/06/11,11:23:24,19,10,1, 11.9,1,1, 19.218, 10562.968, 393.101, 52868.186 24/06/11,11:23:25,00,10,1, 11.9,1,1, 19.215, 10562.967, 393.101, 52868.186 24/06/11,11:23:25,01,10,1, 11.9,1,1, 19.215, 10562.508, 393.774, 52867.278 24/06/11,11:23:25,02,10,1, 11.9,1,1, 19.215, 10561.632, 392.503, 52867.052 24/06/11,11:23:25,03,10,1, 11.9,1,1, 19.215, 10562.940, 393.131, 52868.292 24/06/11,11:23:25,04,10,1, 11.9,1,1, 19.215, 10562.438, 393.513, 52867.153 24/06/11,11:23:25,05,10,1, 11.9,1,1, 19.215, 10561.956, 392.155, 52867.502 24/06/11,11:23:25,06,10,1, 11.9,1,1, 19.215, 10562.810, 393.373, 52867.640 24/06/11,11:23:25,07,10,1, 11.9,1,1, 19.215, 10561.519, 392.766, 52866.417 24/06/11,11:23:25,08,10,1, 11.9,1,1, 19.215, 10562.002, 392.485, 52867.579 24/06/11,11:23:25,09,10,1, 11.9,1,1, 19.215, 10562.542, 393.755, 52867.289 24/06/11,11:23:25,10,10,1, 11.9,1,1, 19.215, 10561.603, 392.489, 52867.160 24/06/11,11:23:25,11,10,1, 11.9,1,1, 19.215, 10562.920, 393.109, 52868.369 24/06/11,11:23:25,12,10,1, 11.9,1,1, 19.215, 10562.468, 393.441, 52867.077 24/06/11,11:23:25,13,10,1, 11.9,1,1, 19.215, 10561.940, 392.202, 52867.416 24/06/11,11:23:25,14,10,1, 11.9,1,1, 19.215, 10562.805, 393.365, 52867.575 24/06/11,11:23:25,15,10,1, 11.9,1,1, 19.215, 10561.533, 392.837, 52866.388 24/06/11,11:23:25,16,10,1, 11.9,1,1, 19.215, 10561.982, 392.410, 52867.499 24/06/11,11:23:25,17,10,1, 11.9,1,1, 19.215, 10562.531, 393.774, 52867.172 24/06/11,11:23:25,18,10,1, 11.9,1,1, 19.215, 10561.627, 392.582, 52867.172 24/06/11,11:23:25,19,10,1, 11.9,1,1, 19.215, 10562.859, 393.099, 52868.268 24/06/11,11:23:26,00,10,1, 11.9,1,1, 19.216, 10562.859, 393.099, 52868.268 24/06/11,11:23:26,01,10,1, 11.9,1,1, 19.216, 10562.455, 393.764, 52867.289 24/06/11,11:23:26,02,10,1, 11.9,1,1, 19.216, 10561.581, 392.572, 52867.056 24/06/11,11:23:26,03,10,1, 11.9,1,1, 19.216, 10562.812, 393.085, 52868.354 24/06/11,11:23:26,04,10,1, 11.9,1,1, 19.216, 10562.521, 393.545, 52867.232 24/06/11,11:23:26,05,10,1, 11.9,1,1, 19.216, 10561.882, 392.221, 52867.545 24/06/11,11:23:26,06,10,1, 11.9,1,1, 19.216, 10562.876, 393.365, 52867.751 24/06/11,11:23:26,07,10,1, 11.9,1,1, 19.216, 10561.614, 392.871, 52866.535 24/06/11,11:23:26,08,10,1, 11.9,1,1, 19.216, 10561.928, 392.388, 52867.606 24/06/11,11:23:26,09,10,1, 11.9,1,1, 19.216, 10562.494, 393.728, 52867.292 24/06/11,11:23:26,10,10,1, 11.9,1,1, 19.216, 10561.575, 392.602, 52867.147 24/06/11,11:23:26,11,10,1, 11.9,1,1, 19.216, 10562.852, 393.094, 52868.342 24/06/11,11:23:26,12,10,1, 11.9,1,1, 19.216, 10562.480, 393.586, 52867.131 24/06/11,11:23:26,13,10,1, 11.9,1,1, 19.216, 10561.928, 392.173, 52867.492 24/06/11,11:23:26,14,10,1, 11.9,1,1, 19.216, 10562.854, 393.396, 52867.771 24/06/11,11:23:26,15,10,1, 11.9,1,1, 19.216, 10561.635, 392.879, 52866.573 24/06/11,11:23:26,16,10,1, 11.9,1,1, 19.216, 10561.971, 392.374, 52867.552 24/06/11,11:23:26,17,10,1, 11.9,1,1, 19.216, 10562.511, 393.736, 52867.256 24/06/11,11:23:26,18,10,1, 11.9,1,1, 19.216, 10561.601, 392.599, 52867.118 24/06/11,11:23:26,19,10,1, 11.9,1,1, 19.216, 10562.810, 393.041, 52868.320 24/06/11,11:23:27,00,10,1, 11.9,1,1, 19.217, 10562.809, 393.041, 52868.320 24/06/11,11:23:27,01,10,1, 11.9,1,1, 19.217, 10562.491, 393.701, 52867.288 24/06/11,11:23:27,02,10,1, 11.9,1,1, 19.217, 10561.547, 392.564, 52866.937 24/06/11,11:23:27,03,10,1, 11.9,1,1, 19.217, 10562.822, 393.038, 52868.179 24/06/11,11:23:27,04,10,1, 11.9,1,1, 19.217, 10562.525, 393.550, 52867.196 24/06/11,11:23:27,05,10,1, 11.9,1,1, 19.217, 10561.914, 392.208, 52867.502 24/06/11,11:23:27,06,10,1, 11.9,1,1, 19.217, 10562.877, 393.374, 52867.727 24/06/11,11:23:27,07,10,1, 11.9,1,1, 19.217, 10561.640, 392.904, 52866.464 24/06/11,11:23:27,08,10,1, 11.9,1,1, 19.217, 10561.891, 392.330, 52867.451 24/06/11,11:23:27,09,10,1, 11.9,1,1, 19.217, 10562.511, 393.713, 52867.304 24/06/11,11:23:27,10,10,1, 11.9,1,1, 19.217, 10561.547, 392.581, 52867.108 24/06/11,11:23:27,11,10,1, 11.9,1,1, 19.217, 10562.765, 393.065, 52868.321 24/06/11,11:23:27,12,10,1, 11.9,1,1, 19.217, 10562.533, 393.576, 52867.230 24/06/11,11:23:27,13,10,1, 11.9,1,1, 19.217, 10561.940, 392.217, 52867.523 24/06/11,11:23:27,14,10,1, 11.9,1,1, 19.217, 10562.841, 393.336, 52867.741 24/06/11,11:23:27,15,10,1, 11.9,1,1, 19.217, 10561.696, 392.888, 52866.497 24/06/11,11:23:27,16,10,1, 11.9,1,1, 19.217, 10561.929, 392.359, 52867.585 24/06/11,11:23:27,17,10,1, 11.9,1,1, 19.217, 10562.500, 393.733, 52867.370 24/06/11,11:23:27,18,10,1, 11.9,1,1, 19.217, 10561.543, 392.568, 52866.961 24/06/11,11:23:27,19,10,1, 11.9,1,1, 19.217, 10562.784, 393.011, 52868.293 24/06/11,11:23:28,00,10,1, 11.9,1,1, 19.214, 10562.783, 393.011, 52868.293 24/06/11,11:23:28,01,10,1, 11.9,1,1, 19.214, 10562.487, 393.747, 52867.254 24/06/11,11:23:28,02,10,1, 11.9,1,1, 19.214, 10561.553, 392.607, 52867.041 24/06/11,11:23:28,03,10,1, 11.9,1,1, 19.214, 10562.804, 393.127, 52868.298 24/06/11,11:23:28,04,10,1, 11.9,1,1, 19.214, 10562.549, 393.596, 52867.228 24/06/11,11:23:28,05,10,1, 11.9,1,1, 19.214, 10561.993, 392.218, 52867.616 24/06/11,11:23:28,06,10,1, 11.9,1,1, 19.214, 10562.855, 393.342, 52867.760 24/06/11,11:23:28,07,10,1, 11.9,1,1, 19.214, 10561.663, 392.889, 52866.426 24/06/11,11:23:28,08,10,1, 11.9,1,1, 19.214, 10561.958, 392.419, 52867.565 24/06/11,11:23:28,09,10,1, 11.9,1,1, 19.214, 10562.486, 393.756, 52867.235 24/06/11,11:23:28,10,10,1, 11.9,1,1, 19.214, 10561.595, 392.599, 52867.001 24/06/11,11:23:28,11,10,1, 11.9,1,1, 19.214, 10562.796, 393.011, 52868.238 24/06/11,11:23:28,12,10,1, 11.9,1,1, 19.214, 10562.503, 393.631, 52867.159 24/06/11,11:23:28,13,10,1, 11.9,1,1, 19.214, 10561.978, 392.257, 52867.500 24/06/11,11:23:28,14,10,1, 11.9,1,1, 19.214, 10562.891, 393.373, 52867.714 24/06/11,11:23:28,15,10,1, 11.9,1,1, 19.214, 10561.612, 392.919, 52866.527 24/06/11,11:23:28,16,10,1, 11.9,1,1, 19.214, 10561.912, 392.348, 52867.487 24/06/11,11:23:28,17,10,1, 11.9,1,1, 19.214, 10562.504, 393.769, 52867.264 24/06/11,11:23:28,18,10,1, 11.9,1,1, 19.214, 10561.606, 392.655, 52867.056 24/06/11,11:23:28,19,10,1, 11.9,1,1, 19.214, 10562.798, 393.089, 52868.339 24/06/11,11:23:29,00,09,1, 11.9,1,1, 19.218, 10562.792, 393.089, 52868.339 24/06/11,11:23:29,01,09,1, 11.9,1,1, 19.218, 10562.494, 393.738, 52867.226 24/06/11,11:23:29,02,09,1, 11.9,1,1, 19.218, 10561.531, 392.610, 52867.065 24/06/11,11:23:29,03,09,1, 11.9,1,1, 19.218, 10562.872, 393.056, 52868.436 24/06/11,11:23:29,04,09,1, 11.9,1,1, 19.218, 10562.487, 393.550, 52867.323 24/06/11,11:23:29,05,09,1, 11.9,1,1, 19.218, 10561.927, 392.204, 52867.535 24/06/11,11:23:29,06,09,1, 11.9,1,1, 19.218, 10562.848, 393.357, 52867.747 24/06/11,11:23:29,07,09,1, 11.9,1,1, 19.218, 10561.597, 392.888, 52866.424 24/06/11,11:23:29,08,09,1, 11.9,1,1, 19.218, 10561.991, 392.356, 52867.563 24/06/11,11:23:29,09,09,1, 11.9,1,1, 19.218, 10562.548, 393.746, 52867.277 24/06/11,11:23:29,10,09,1, 11.9,1,1, 19.218, 10561.610, 392.618, 52867.178 24/06/11,11:23:29,11,09,1, 11.9,1,1, 19.218, 10562.839, 393.061, 52868.322 24/06/11,11:23:29,12,09,1, 11.9,1,1, 19.218, 10562.528, 393.560, 52867.218 24/06/11,11:23:29,13,09,1, 11.9,1,1, 19.218, 10561.924, 392.220, 52867.587 24/06/11,11:23:29,14,09,1, 11.9,1,1, 19.218, 10562.872, 393.343, 52867.700 24/06/11,11:23:29,15,09,1, 11.9,1,1, 19.218, 10561.663, 392.860, 52866.464 24/06/11,11:23:29,16,09,1, 11.9,1,1, 19.218, 10561.971, 392.336, 52867.538 24/06/11,11:23:29,17,09,1, 11.9,1,1, 19.218, 10562.511, 393.719, 52867.155 24/06/11,11:23:29,18,09,1, 11.9,1,1, 19.218, 10561.556, 392.599, 52867.142 24/06/11,11:23:29,19,09,1, 11.9,1,1, 19.218, 10562.882, 393.099, 52868.404 24/06/11,11:23:30,00,09,1, 11.9,1,1, 19.213, 10562.875, 393.099, 52868.404 24/06/11,11:23:30,01,09,1, 11.9,1,1, 19.213, 10562.547, 393.712, 52867.321 24/06/11,11:23:30,02,09,1, 11.9,1,1, 19.213, 10561.607, 392.580, 52867.117 24/06/11,11:23:30,03,09,1, 11.9,1,1, 19.213, 10562.842, 393.077, 52868.322 24/06/11,11:23:30,04,09,1, 11.9,1,1, 19.213, 10562.501, 393.555, 52867.243 24/06/11,11:23:30,05,09,1, 11.9,1,1, 19.213, 10561.931, 392.186, 52867.653 24/06/11,11:23:30,06,09,1, 11.9,1,1, 19.213, 10562.876, 393.390, 52867.824 24/06/11,11:23:30,07,09,1, 11.9,1,1, 19.213, 10561.612, 392.892, 52866.399 24/06/11,11:23:30,08,09,1, 11.9,1,1, 19.213, 10561.957, 392.418, 52867.568 24/06/11,11:23:30,09,09,1, 11.9,1,1, 19.213, 10562.509, 393.742, 52867.324 24/06/11,11:23:30,10,09,1, 11.9,1,1, 19.213, 10561.638, 392.586, 52867.123 24/06/11,11:23:30,11,09,1, 11.9,1,1, 19.213, 10562.883, 393.107, 52868.450 24/06/11,11:23:30,12,09,1, 11.9,1,1, 19.213, 10562.518, 393.550, 52867.391 24/06/11,11:23:30,13,09,1, 11.9,1,1, 19.213, 10561.948, 392.240, 52867.542 24/06/11,11:23:30,14,09,1, 11.9,1,1, 19.213, 10562.869, 393.342, 52867.638 24/06/11,11:23:30,15,09,1, 11.9,1,1, 19.213, 10561.649, 392.833, 52866.445 24/06/11,11:23:30,16,09,1, 11.9,1,1, 19.213, 10561.948, 392.433, 52867.570 24/06/11,11:23:30,17,09,1, 11.9,1,1, 19.213, 10562.492, 393.729, 52867.143 24/06/11,11:23:30,18,09,1, 11.9,1,1, 19.213, 10561.657, 392.578, 52867.124 24/06/11,11:23:30,19,09,1, 11.9,1,1, 19.213, 10562.864, 393.039, 52868.357 24/06/11,11:23:31,00,07,1, 11.9,1,1, 19.215, 10562.859, 393.039, 52868.357 24/06/11,11:23:31,01,07,1, 11.9,1,1, 19.215, 10562.496, 393.739, 52867.349 24/06/11,11:23:31,02,07,1, 11.9,1,1, 19.215, 10561.614, 392.534, 52867.098 24/06/11,11:23:31,03,07,1, 11.9,1,1, 19.215, 10562.872, 393.106, 52868.352 24/06/11,11:23:31,04,07,1, 11.9,1,1, 19.215, 10562.476, 393.559, 52867.273 24/06/11,11:23:31,05,07,1, 11.9,1,1, 19.215, 10561.946, 392.121, 52867.544 24/06/11,11:23:31,06,07,1, 11.9,1,1, 19.215, 10562.827, 393.374, 52867.707 24/06/11,11:23:31,07,07,1, 11.9,1,1, 19.215, 10561.566, 392.862, 52866.545 24/06/11,11:23:31,08,07,1, 11.9,1,1, 19.215, 10562.016, 392.442, 52867.677 24/06/11,11:23:31,09,07,1, 11.9,1,1, 19.215, 10562.516, 393.743, 52867.313 24/06/11,11:23:31,10,07,1, 11.9,1,1, 19.215, 10561.614, 392.567, 52867.238 24/06/11,11:23:31,11,07,1, 11.9,1,1, 19.215, 10562.851, 393.070, 52868.326 24/06/11,11:23:31,12,07,1, 11.9,1,1, 19.215, 10562.481, 393.520, 52867.197 24/06/11,11:23:31,13,07,1, 11.9,1,1, 19.215, 10561.916, 392.195, 52867.580 24/06/11,11:23:31,14,07,1, 11.9,1,1, 19.215, 10562.811, 393.417, 52867.727 24/06/11,11:23:31,15,07,1, 11.9,1,1, 19.215, 10561.546, 392.777, 52866.446 24/06/11,11:23:31,16,07,1, 11.9,1,1, 19.215, 10561.974, 392.406, 52867.613 24/06/11,11:23:31,17,07,1, 11.9,1,1, 19.215, 10562.501, 393.755, 52867.304 24/06/11,11:23:31,18,07,1, 11.9,1,1, 19.215, 10561.606, 392.544, 52867.067 24/06/11,11:23:31,19,07,1, 11.9,1,1, 19.215, 10562.908, 393.083, 52868.295 24/06/11,11:23:32,00,08,1, 11.9,1,1, 19.218, 10562.900, 393.083, 52868.295 24/06/11,11:23:32,01,08,1, 11.9,1,1, 19.218, 10562.512, 393.741, 52867.350 24/06/11,11:23:32,02,08,1, 11.9,1,1, 19.218, 10561.676, 392.535, 52867.261 24/06/11,11:23:32,03,08,1, 11.9,1,1, 19.218, 10562.952, 393.093, 52868.421 24/06/11,11:23:32,04,08,1, 11.9,1,1, 19.218, 10562.399, 393.484, 52867.235 24/06/11,11:23:32,05,08,1, 11.9,1,1, 19.218, 10561.900, 392.134, 52867.555 24/06/11,11:23:32,06,08,1, 11.9,1,1, 19.218, 10562.778, 393.400, 52867.559 24/06/11,11:23:32,07,08,1, 11.9,1,1, 19.218, 10561.547, 392.782, 52866.576 24/06/11,11:23:32,08,08,1, 11.9,1,1, 19.218, 10562.022, 392.479, 52867.746 24/06/11,11:23:32,09,08,1, 11.9,1,1, 19.218, 10562.441, 393.742, 52867.382 24/06/11,11:23:32,10,08,1, 11.9,1,1, 19.218, 10561.660, 392.543, 52867.247 24/06/11,11:23:32,11,08,1, 11.9,1,1, 19.218, 10562.980, 393.081, 52868.351 24/06/11,11:23:32,12,08,1, 11.9,1,1, 19.218, 10562.420, 393.431, 52867.157 24/06/11,11:23:32,13,08,1, 11.9,1,1, 19.218, 10561.934, 392.139, 52867.530 24/06/11,11:23:32,14,08,1, 11.9,1,1, 19.218, 10562.776, 393.448, 52867.609 24/06/11,11:23:32,15,08,1, 11.9,1,1, 19.218, 10561.502, 392.857, 52866.474 24/06/11,11:23:32,16,08,1, 11.9,1,1, 19.218, 10561.988, 392.483, 52867.771 24/06/11,11:23:32,17,08,1, 11.9,1,1, 19.218, 10562.482, 393.775, 52867.352 24/06/11,11:23:32,18,08,1, 11.9,1,1, 19.218, 10561.675, 392.530, 52867.345 24/06/11,11:23:32,19,08,1, 11.9,1,1, 19.218, 10562.966, 393.157, 52868.421 24/06/11,11:23:33,00,08,1, 11.9,1,1, 19.213, 10562.959, 393.157, 52868.421 24/06/11,11:23:33,01,08,1, 11.9,1,1, 19.213, 10562.488, 393.791, 52867.367 24/06/11,11:23:33,02,08,1, 11.9,1,1, 19.213, 10561.741, 392.497, 52867.474 24/06/11,11:23:33,03,08,1, 11.9,1,1, 19.213, 10562.957, 393.196, 52868.313 24/06/11,11:23:33,04,08,1, 11.9,1,1, 19.213, 10562.269, 393.371, 52867.038 24/06/11,11:23:33,05,08,1, 11.9,1,1, 19.213, 10561.891, 392.137, 52867.591 24/06/11,11:23:33,06,08,1, 11.9,1,1, 19.213, 10562.643, 393.418, 52867.536 24/06/11,11:23:33,07,08,1, 11.9,1,1, 19.213, 10561.382, 392.770, 52866.562 24/06/11,11:23:33,08,08,1, 11.9,1,1, 19.213, 10562.116, 392.534, 52867.913 24/06/11,11:23:33,09,08,1, 11.9,1,1, 19.213, 10562.504, 393.742, 52867.370 24/06/11,11:23:33,10,08,1, 11.9,1,1, 19.213, 10561.718, 392.468, 52867.364 24/06/11,11:23:33,11,08,1, 11.9,1,1, 19.213, 10562.994, 393.194, 52868.340 24/06/11,11:23:33,12,08,1, 11.9,1,1, 19.213, 10562.280, 393.365, 52867.071 24/06/11,11:23:33,13,08,1, 11.9,1,1, 19.213, 10561.875, 392.121, 52867.624 24/06/11,11:23:33,14,08,1, 11.9,1,1, 19.213, 10562.606, 393.402, 52867.469 24/06/11,11:23:33,15,08,1, 11.9,1,1, 19.213, 10561.384, 392.760, 52866.503 24/06/11,11:23:33,16,08,1, 11.9,1,1, 19.213, 10562.067, 392.542, 52867.900 24/06/11,11:23:33,17,08,1, 11.9,1,1, 19.213, 10562.476, 393.739, 52867.354 24/06/11,11:23:33,18,08,1, 11.9,1,1, 19.213, 10561.673, 392.437, 52867.435 24/06/11,11:23:33,19,08,1, 11.9,1,1, 19.213, 10562.954, 393.179, 52868.438 24/06/11,11:23:34,00,08,1, 11.9,1,1, 19.213, 10562.950, 393.179, 52868.438 24/06/11,11:23:34,01,08,1, 11.9,1,1, 19.213, 10562.523, 393.766, 52867.459 24/06/11,11:23:34,02,08,1, 11.9,1,1, 19.213, 10561.787, 392.415, 52867.477 24/06/11,11:23:34,03,08,1, 11.9,1,1, 19.213, 10563.027, 393.202, 52868.296 24/06/11,11:23:34,04,08,1, 11.9,1,1, 19.213, 10562.158, 393.263, 52866.960 24/06/11,11:23:34,05,08,1, 11.9,1,1, 19.213, 10561.851, 392.138, 52867.518 24/06/11,11:23:34,06,08,1, 11.9,1,1, 19.213, 10562.597, 393.459, 52867.406 24/06/11,11:23:34,07,08,1, 11.9,1,1, 19.213, 10561.350, 392.693, 52866.675 24/06/11,11:23:34,08,08,1, 11.9,1,1, 19.213, 10562.153, 392.649, 52868.004 24/06/11,11:23:34,09,08,1, 11.9,1,1, 19.213, 10562.482, 393.763, 52867.339 24/06/11,11:23:34,10,08,1, 11.9,1,1, 19.213, 10561.818, 392.412, 52867.416 24/06/11,11:23:34,11,08,1, 11.9,1,1, 19.213, 10563.001, 393.228, 52868.264 24/06/11,11:23:34,12,08,1, 11.9,1,1, 19.213, 10562.142, 393.316, 52866.907 24/06/11,11:23:34,13,08,1, 11.9,1,1, 19.213, 10561.794, 392.163, 52867.465 24/06/11,11:23:34,14,08,1, 11.9,1,1, 19.213, 10562.584, 393.484, 52867.471 24/06/11,11:23:34,15,08,1, 11.9,1,1, 19.213, 10561.323, 392.682, 52866.621 24/06/11,11:23:34,16,08,1, 11.9,1,1, 19.213, 10562.188, 392.689, 52867.961 24/06/11,11:23:34,17,08,1, 11.9,1,1, 19.213, 10562.546, 393.747, 52867.483 24/06/11,11:23:34,18,08,1, 11.9,1,1, 19.213, 10561.750, 392.444, 52867.582 24/06/11,11:23:34,19,08,1, 11.9,1,1, 19.213, 10562.978, 393.158, 52868.315 24/06/11,11:23:35,00,08,1, 11.9,1,1, 19.214, 10562.975, 393.158, 52868.315 24/06/11,11:23:35,01,08,1, 11.9,1,1, 19.214, 10562.533, 393.775, 52867.477 24/06/11,11:23:35,02,08,1, 11.9,1,1, 19.214, 10561.763, 392.381, 52867.613 24/06/11,11:23:35,03,08,1, 11.9,1,1, 19.214, 10562.976, 393.274, 52868.275 24/06/11,11:23:35,04,08,1, 11.9,1,1, 19.214, 10562.019, 393.193, 52866.787 24/06/11,11:23:35,05,08,1, 11.9,1,1, 19.214, 10561.759, 392.133, 52867.485 24/06/11,11:23:35,06,08,1, 11.9,1,1, 19.214, 10562.464, 393.544, 52867.330 24/06/11,11:23:35,07,08,1, 11.9,1,1, 19.214, 10561.310, 392.639, 52866.697 24/06/11,11:23:35,08,08,1, 11.9,1,1, 19.214, 10562.294, 392.783, 52868.069 24/06/11,11:23:35,09,08,1, 11.9,1,1, 19.214, 10562.517, 393.738, 52867.483 24/06/11,11:23:35,10,08,1, 11.9,1,1, 19.214, 10561.728, 392.337, 52867.495 24/06/11,11:23:35,11,08,1, 11.9,1,1, 19.214, 10563.013, 393.246, 52868.227 24/06/11,11:23:35,12,08,1, 11.9,1,1, 19.214, 10562.070, 393.158, 52866.838 24/06/11,11:23:35,13,08,1, 11.9,1,1, 19.214, 10561.800, 392.171, 52867.527 24/06/11,11:23:35,14,08,1, 11.9,1,1, 19.214, 10562.479, 393.531, 52867.340 24/06/11,11:23:35,15,08,1, 11.9,1,1, 19.214, 10561.312, 392.613, 52866.733 24/06/11,11:23:35,16,08,1, 11.9,1,1, 19.214, 10562.292, 392.740, 52868.161 24/06/11,11:23:35,17,08,1, 11.9,1,1, 19.214, 10562.533, 393.758, 52867.475 24/06/11,11:23:35,18,08,1, 11.9,1,1, 19.214, 10561.813, 392.380, 52867.688 24/06/11,11:23:35,19,08,1, 11.9,1,1, 19.214, 10562.954, 393.261, 52868.224 24/06/11,11:23:36,00,08,1, 11.9,1,1, 19.213, 10562.950, 393.261, 52868.224 24/06/11,11:23:36,01,08,1, 11.9,1,1, 19.213, 10562.487, 393.698, 52867.369 24/06/11,11:23:36,02,08,1, 11.9,1,1, 19.213, 10561.848, 392.305, 52867.685 24/06/11,11:23:36,03,08,1, 11.9,1,1, 19.213, 10562.961, 393.338, 52868.192 24/06/11,11:23:36,04,08,1, 11.9,1,1, 19.213, 10561.854, 393.102, 52866.841 24/06/11,11:23:36,05,08,1, 11.9,1,1, 19.213, 10561.753, 392.194, 52867.625 24/06/11,11:23:36,06,08,1, 11.9,1,1, 19.213, 10562.378, 393.610, 52867.404 24/06/11,11:23:36,07,08,1, 11.9,1,1, 19.213, 10561.299, 392.601, 52866.792 24/06/11,11:23:36,08,08,1, 11.9,1,1, 19.213, 10562.423, 392.885, 52868.322 24/06/11,11:23:36,09,08,1, 11.9,1,1, 19.213, 10562.522, 393.714, 52867.482 24/06/11,11:23:36,10,08,1, 11.9,1,1, 19.213, 10561.819, 392.308, 52867.662 24/06/11,11:23:36,11,08,1, 11.9,1,1, 19.213, 10562.902, 393.253, 52868.148 24/06/11,11:23:36,12,08,1, 11.9,1,1, 19.213, 10561.826, 393.061, 52866.728 24/06/11,11:23:36,13,08,1, 11.9,1,1, 19.213, 10561.769, 392.203, 52867.563 24/06/11,11:23:36,14,08,1, 11.9,1,1, 19.213, 10562.411, 393.617, 52867.253 24/06/11,11:23:36,15,08,1, 11.9,1,1, 19.213, 10561.309, 392.615, 52866.810 24/06/11,11:23:36,16,08,1, 11.9,1,1, 19.213, 10562.375, 392.795, 52868.179 24/06/11,11:23:36,17,08,1, 11.9,1,1, 19.213, 10562.492, 393.701, 52867.310 24/06/11,11:23:36,18,08,1, 11.9,1,1, 19.213, 10561.866, 392.309, 52867.692 24/06/11,11:23:36,19,08,1, 11.9,1,1, 19.213, 10562.908, 393.338, 52868.112 24/06/11,11:23:37,00,08,1, 11.8,1,1, 19.214, 10562.900, 393.338, 52868.112 24/06/11,11:23:37,01,08,1, 11.8,1,1, 19.214, 10562.483, 393.625, 52867.376 24/06/11,11:23:37,02,08,1, 11.8,1,1, 19.214, 10561.823, 392.269, 52867.786 24/06/11,11:23:37,03,08,1, 11.8,1,1, 19.214, 10562.849, 393.285, 52868.057 24/06/11,11:23:37,04,08,1, 11.8,1,1, 19.214, 10561.668, 392.978, 52866.680 24/06/11,11:23:37,05,08,1, 11.8,1,1, 19.214, 10561.784, 392.297, 52867.715 24/06/11,11:23:37,06,08,1, 11.8,1,1, 19.214, 10562.356, 393.641, 52867.357 24/06/11,11:23:37,07,08,1, 11.8,1,1, 19.214, 10561.314, 392.568, 52867.024 24/06/11,11:23:37,08,08,1, 11.8,1,1, 19.214, 10562.565, 392.943, 52868.489 24/06/11,11:23:37,09,08,1, 11.8,1,1, 19.214, 10562.463, 393.679, 52867.464 24/06/11,11:23:37,10,08,1, 11.8,1,1, 19.214, 10561.775, 392.256, 52867.703 24/06/11,11:23:37,11,08,1, 11.8,1,1, 19.214, 10562.883, 393.299, 52867.920 24/06/11,11:23:37,12,08,1, 11.8,1,1, 19.214, 10561.630, 392.960, 52866.675 24/06/11,11:23:37,13,08,1, 11.8,1,1, 19.214, 10561.741, 392.257, 52867.580 24/06/11,11:23:37,14,08,1, 11.8,1,1, 19.214, 10562.366, 393.681, 52867.257 24/06/11,11:23:37,15,08,1, 11.8,1,1, 19.214, 10561.377, 392.588, 52867.034 24/06/11,11:23:37,16,08,1, 11.8,1,1, 19.214, 10562.519, 392.894, 52868.442 24/06/11,11:23:37,17,08,1, 11.8,1,1, 19.214, 10562.486, 393.679, 52867.466 24/06/11,11:23:37,18,08,1, 11.8,1,1, 19.214, 10561.811, 392.261, 52867.713 24/06/11,11:23:37,19,08,1, 11.8,1,1, 19.214, 10562.832, 393.350, 52868.031 24/06/11,11:23:38,00,08,1, 11.9,1,1, 19.214, 10562.825, 393.350, 52868.031 24/06/11,11:23:38,01,08,1, 11.9,1,1, 19.214, 10562.353, 393.547, 52867.316 24/06/11,11:23:38,02,08,1, 11.9,1,1, 19.214, 10561.849, 392.148, 52867.703 24/06/11,11:23:38,03,08,1, 11.9,1,1, 19.214, 10562.730, 393.344, 52867.897 24/06/11,11:23:38,04,08,1, 11.9,1,1, 19.214, 10561.451, 392.901, 52866.621 24/06/11,11:23:38,05,08,1, 11.9,1,1, 19.214, 10561.750, 392.364, 52867.709 24/06/11,11:23:38,06,08,1, 11.9,1,1, 19.214, 10562.322, 393.706, 52867.301 24/06/11,11:23:38,07,08,1, 11.9,1,1, 19.214, 10561.409, 392.517, 52867.198 24/06/11,11:23:38,08,08,1, 11.9,1,1, 19.214, 10562.631, 392.994, 52868.525 24/06/11,11:23:38,09,08,1, 11.9,1,1, 19.214, 10562.335, 393.555, 52867.432 24/06/11,11:23:38,10,08,1, 11.9,1,1, 19.214, 10561.763, 392.234, 52867.765 24/06/11,11:23:38,11,08,1, 11.9,1,1, 19.214, 10562.719, 393.367, 52867.946 24/06/11,11:23:38,12,08,1, 11.9,1,1, 19.214, 10561.503, 392.880, 52866.689 24/06/11,11:23:38,13,08,1, 11.9,1,1, 19.214, 10561.730, 392.329, 52867.718 24/06/11,11:23:38,14,08,1, 11.9,1,1, 19.214, 10562.372, 393.691, 52867.334 24/06/11,11:23:38,15,08,1, 11.9,1,1, 19.214, 10561.397, 392.599, 52867.212 24/06/11,11:23:38,16,08,1, 11.9,1,1, 19.214, 10562.618, 392.995, 52868.527 24/06/11,11:23:38,17,08,1, 11.9,1,1, 19.214, 10562.354, 393.573, 52867.354 24/06/11,11:23:38,18,08,1, 11.9,1,1, 19.214, 10561.807, 392.216, 52867.712 24/06/11,11:23:38,19,08,1, 11.9,1,1, 19.214, 10562.740, 393.394, 52867.941 24/06/11,11:23:39,00,08,1, 12.0,1,1, 19.215, 10562.733, 393.394, 52867.941 24/06/11,11:23:39,01,08,1, 12.0,1,1, 19.215, 10562.277, 393.481, 52867.328 24/06/11,11:23:39,02,08,1, 12.0,1,1, 19.215, 10561.729, 392.137, 52867.614 24/06/11,11:23:39,03,08,1, 12.0,1,1, 19.215, 10562.565, 393.351, 52867.681 24/06/11,11:23:39,04,08,1, 12.0,1,1, 19.215, 10561.386, 392.851, 52866.633 24/06/11,11:23:39,05,08,1, 12.0,1,1, 19.215, 10561.769, 392.409, 52867.888 24/06/11,11:23:39,06,08,1, 12.0,1,1, 19.215, 10562.276, 393.760, 52867.471 24/06/11,11:23:39,07,08,1, 12.0,1,1, 19.215, 10561.430, 392.488, 52867.387 24/06/11,11:23:39,08,08,1, 12.0,1,1, 19.215, 10562.664, 393.042, 52868.471 24/06/11,11:23:39,09,08,1, 12.0,1,1, 19.215, 10562.257, 393.485, 52867.274 24/06/11,11:23:39,10,08,1, 12.0,1,1, 19.215, 10561.760, 392.152, 52867.650 24/06/11,11:23:39,11,08,1, 12.0,1,1, 19.215, 10562.578, 393.397, 52867.766 24/06/11,11:23:39,12,08,1, 12.0,1,1, 19.215, 10561.353, 392.786, 52866.712 24/06/11,11:23:39,13,08,1, 12.0,1,1, 19.215, 10561.776, 392.367, 52867.847 24/06/11,11:23:39,14,08,1, 12.0,1,1, 19.215, 10562.316, 393.751, 52867.519 24/06/11,11:23:39,15,08,1, 12.0,1,1, 19.215, 10561.473, 392.489, 52867.424 24/06/11,11:23:39,16,08,1, 12.0,1,1, 19.215, 10562.658, 393.055, 52868.447 24/06/11,11:23:39,17,08,1, 12.0,1,1, 19.215, 10562.224, 393.477, 52867.366 24/06/11,11:23:39,18,08,1, 12.0,1,1, 19.215, 10561.719, 392.157, 52867.813 24/06/11,11:23:39,19,08,1, 12.0,1,1, 19.215, 10562.595, 393.403, 52867.795 24/06/11,11:23:40,00,08,1, 11.9,1,1, 19.216, 10562.592, 393.403, 52867.795 24/06/11,11:23:40,01,08,1, 11.9,1,1, 19.216, 10562.154, 393.460, 52867.229 24/06/11,11:23:40,02,08,1, 11.9,1,1, 19.216, 10561.695, 392.179, 52867.688 24/06/11,11:23:40,03,08,1, 11.9,1,1, 19.216, 10562.484, 393.379, 52867.601 24/06/11,11:23:40,04,08,1, 11.9,1,1, 19.216, 10561.293, 392.733, 52866.663 24/06/11,11:23:40,05,08,1, 11.9,1,1, 19.216, 10561.842, 392.433, 52867.894 24/06/11,11:23:40,06,08,1, 11.9,1,1, 19.216, 10562.283, 393.705, 52867.409 24/06/11,11:23:40,07,08,1, 11.9,1,1, 19.216, 10561.422, 392.446, 52867.484 24/06/11,11:23:40,08,08,1, 11.9,1,1, 19.216, 10562.639, 393.078, 52868.522 24/06/11,11:23:40,09,08,1, 11.9,1,1, 19.216, 10562.118, 393.377, 52867.285 24/06/11,11:23:40,10,08,1, 11.9,1,1, 19.216, 10561.709, 392.107, 52867.614 24/06/11,11:23:40,11,08,1, 11.9,1,1, 19.216, 10562.522, 393.411, 52867.621 24/06/11,11:23:40,12,08,1, 11.9,1,1, 19.216, 10561.288, 392.756, 52866.624 24/06/11,11:23:40,13,08,1, 11.9,1,1, 19.216, 10561.790, 392.448, 52867.914 24/06/11,11:23:40,14,08,1, 11.9,1,1, 19.216, 10562.217, 393.772, 52867.442 24/06/11,11:23:40,15,08,1, 11.9,1,1, 19.216, 10561.458, 392.443, 52867.466 24/06/11,11:23:40,16,08,1, 11.9,1,1, 19.216, 10562.665, 393.065, 52868.368 24/06/11,11:23:40,17,08,1, 11.9,1,1, 19.216, 10562.156, 393.342, 52867.174 24/06/11,11:23:40,18,08,1, 11.9,1,1, 19.216, 10561.684, 392.109, 52867.612 24/06/11,11:23:40,19,08,1, 11.9,1,1, 19.216, 10562.509, 393.406, 52867.617 24/06/11,11:23:41,00,08,1, 11.9,1,1, 19.213, 10562.508, 393.406, 52867.617 24/06/11,11:23:41,01,08,1, 11.9,1,1, 19.213, 10562.018, 393.350, 52867.213 24/06/11,11:23:41,02,08,1, 11.9,1,1, 19.213, 10561.574, 392.132, 52867.612 24/06/11,11:23:41,03,08,1, 11.9,1,1, 19.213, 10562.423, 393.417, 52867.551 24/06/11,11:23:41,04,08,1, 11.9,1,1, 19.213, 10561.185, 392.692, 52866.600 24/06/11,11:23:41,05,08,1, 11.9,1,1, 19.213, 10561.844, 392.505, 52867.941 24/06/11,11:23:41,06,08,1, 11.9,1,1, 19.213, 10562.220, 393.727, 52867.499 24/06/11,11:23:41,07,08,1, 11.9,1,1, 19.213, 10561.434, 392.452, 52867.525 24/06/11,11:23:41,08,08,1, 11.9,1,1, 19.213, 10562.632, 393.097, 52868.398 24/06/11,11:23:41,09,08,1, 11.9,1,1, 19.213, 10562.075, 393.327, 52867.163 24/06/11,11:23:41,10,08,1, 11.9,1,1, 19.213, 10561.605, 392.128, 52867.613 24/06/11,11:23:41,11,08,1, 11.9,1,1, 19.213, 10562.404, 393.441, 52867.617 24/06/11,11:23:41,12,08,1, 11.9,1,1, 19.213, 10561.155, 392.772, 52866.607 24/06/11,11:23:41,13,08,1, 11.9,1,1, 19.213, 10561.801, 392.461, 52867.943 24/06/11,11:23:41,14,08,1, 11.9,1,1, 19.213, 10562.203, 393.728, 52867.490 24/06/11,11:23:41,15,08,1, 11.9,1,1, 19.213, 10561.446, 392.440, 52867.504 24/06/11,11:23:41,16,08,1, 11.9,1,1, 19.213, 10562.671, 393.103, 52868.386 24/06/11,11:23:41,17,08,1, 11.9,1,1, 19.213, 10562.036, 393.310, 52867.104 24/06/11,11:23:41,18,08,1, 11.9,1,1, 19.213, 10561.595, 392.119, 52867.638 24/06/11,11:23:41,19,08,1, 11.9,1,1, 19.213, 10562.385, 393.449, 52867.671 24/06/11,11:23:42,00,08,1, 11.9,1,1, 19.215, 10562.383, 393.449, 52867.671 24/06/11,11:23:42,01,08,1, 11.9,1,1, 19.215, 10561.991, 393.307, 52867.080 24/06/11,11:23:42,02,08,1, 11.9,1,1, 19.215, 10561.572, 392.134, 52867.615 24/06/11,11:23:42,03,08,1, 11.9,1,1, 19.215, 10562.297, 393.437, 52867.495 24/06/11,11:23:42,04,08,1, 11.9,1,1, 19.215, 10561.144, 392.695, 52866.678 24/06/11,11:23:42,05,08,1, 11.9,1,1, 19.215, 10561.775, 392.535, 52867.999 24/06/11,11:23:42,06,08,1, 11.9,1,1, 19.215, 10562.164, 393.736, 52867.434 24/06/11,11:23:42,07,08,1, 11.9,1,1, 19.215, 10561.472, 392.406, 52867.523 24/06/11,11:23:42,08,08,1, 11.9,1,1, 19.215, 10562.587, 393.063, 52868.389 24/06/11,11:23:42,09,08,1, 11.9,1,1, 19.215, 10561.922, 393.301, 52866.999 24/06/11,11:23:42,10,08,1, 11.9,1,1, 19.215, 10561.562, 392.071, 52867.606 24/06/11,11:23:42,11,08,1, 11.9,1,1, 19.215, 10562.294, 393.461, 52867.522 24/06/11,11:23:42,12,08,1, 11.9,1,1, 19.215, 10561.157, 392.750, 52866.739 24/06/11,11:23:42,13,08,1, 11.9,1,1, 19.215, 10561.828, 392.580, 52868.018 24/06/11,11:23:42,14,08,1, 11.9,1,1, 19.215, 10562.223, 393.725, 52867.513 24/06/11,11:23:42,15,08,1, 11.9,1,1, 19.215, 10561.456, 392.485, 52867.649 24/06/11,11:23:42,16,08,1, 11.9,1,1, 19.215, 10562.627, 393.130, 52868.472 24/06/11,11:23:42,17,08,1, 11.9,1,1, 19.215, 10561.936, 393.252, 52867.144 24/06/11,11:23:42,18,08,1, 11.9,1,1, 19.215, 10561.512, 392.111, 52867.664 24/06/11,11:23:42,19,08,1, 11.9,1,1, 19.215, 10562.303, 393.444, 52867.629 24/06/11,11:23:43,00,08,1, 11.9,1,1, 19.213, 10562.299, 393.444, 52867.629 24/06/11,11:23:43,01,08,1, 11.9,1,1, 19.213, 10561.831, 393.284, 52867.032 24/06/11,11:23:43,02,08,1, 11.9,1,1, 19.213, 10561.512, 392.112, 52867.676 24/06/11,11:23:43,03,08,1, 11.9,1,1, 19.213, 10562.216, 393.379, 52867.438 24/06/11,11:23:43,04,08,1, 11.9,1,1, 19.213, 10561.061, 392.711, 52866.626 24/06/11,11:23:43,05,08,1, 11.9,1,1, 19.213, 10561.818, 392.539, 52867.991 24/06/11,11:23:43,06,08,1, 11.9,1,1, 19.213, 10562.146, 393.696, 52867.597 24/06/11,11:23:43,07,08,1, 11.9,1,1, 19.213, 10561.345, 392.362, 52867.663 24/06/11,11:23:43,08,08,1, 11.9,1,1, 19.213, 10562.524, 393.080, 52868.432 24/06/11,11:23:43,09,08,1, 11.9,1,1, 19.213, 10561.825, 393.276, 52867.028 24/06/11,11:23:43,10,08,1, 11.9,1,1, 19.213, 10561.511, 392.082, 52867.597 24/06/11,11:23:43,11,08,1, 11.9,1,1, 19.213, 10562.201, 393.460, 52867.563 24/06/11,11:23:43,12,08,1, 11.9,1,1, 19.213, 10561.026, 392.692, 52866.662 24/06/11,11:23:43,13,08,1, 11.9,1,1, 19.213, 10561.786, 392.528, 52868.005 24/06/11,11:23:43,14,08,1, 11.9,1,1, 19.213, 10562.085, 393.720, 52867.511 24/06/11,11:23:43,15,08,1, 11.9,1,1, 19.213, 10561.372, 392.401, 52867.685 24/06/11,11:23:43,16,08,1, 11.9,1,1, 19.213, 10562.550, 393.079, 52868.431 24/06/11,11:23:43,17,08,1, 11.9,1,1, 19.213, 10561.837, 393.186, 52867.000 24/06/11,11:23:43,18,08,1, 11.9,1,1, 19.213, 10561.523, 392.085, 52867.658 24/06/11,11:23:43,19,08,1, 11.9,1,1, 19.213, 10562.217, 393.488, 52867.567 24/06/11,11:23:44,00,08,1, 11.9,1,1, 19.214, 10562.216, 393.488, 52867.567 24/06/11,11:23:44,01,08,1, 11.9,1,1, 19.214, 10561.786, 393.259, 52867.017 24/06/11,11:23:44,02,08,1, 11.9,1,1, 19.214, 10561.413, 392.090, 52867.576 24/06/11,11:23:44,03,08,1, 11.9,1,1, 19.214, 10562.180, 393.420, 52867.510 24/06/11,11:23:44,04,08,1, 11.9,1,1, 19.214, 10561.017, 392.723, 52866.780 24/06/11,11:23:44,05,08,1, 11.9,1,1, 19.214, 10561.741, 392.581, 52868.056 24/06/11,11:23:44,06,08,1, 11.9,1,1, 19.214, 10562.064, 393.688, 52867.442 24/06/11,11:23:44,07,08,1, 11.9,1,1, 19.214, 10561.292, 392.313, 52867.593 24/06/11,11:23:44,08,08,1, 11.9,1,1, 19.214, 10562.584, 393.092, 52868.488 24/06/11,11:23:44,09,08,1, 11.9,1,1, 19.214, 10561.774, 393.259, 52867.117 24/06/11,11:23:44,10,08,1, 11.9,1,1, 19.214, 10561.476, 392.071, 52867.636 24/06/11,11:23:44,11,08,1, 11.9,1,1, 19.214, 10562.164, 393.405, 52867.558 24/06/11,11:23:44,12,08,1, 11.9,1,1, 19.214, 10560.947, 392.707, 52866.735 24/06/11,11:23:44,13,08,1, 11.9,1,1, 19.214, 10561.718, 392.542, 52868.135 24/06/11,11:23:44,14,08,1, 11.9,1,1, 19.214, 10562.066, 393.729, 52867.486 24/06/11,11:23:44,15,08,1, 11.9,1,1, 19.214, 10561.290, 392.368, 52867.565 24/06/11,11:23:44,16,08,1, 11.9,1,1, 19.214, 10562.546, 393.061, 52868.383 24/06/11,11:23:44,17,08,1, 11.9,1,1, 19.214, 10561.775, 393.264, 52867.064 24/06/11,11:23:44,18,08,1, 11.9,1,1, 19.214, 10561.396, 392.062, 52867.645 24/06/11,11:23:44,19,08,1, 11.9,1,1, 19.214, 10562.123, 393.453, 52867.454 24/06/11,11:23:45,00,08,1, 11.9,1,1, 19.210, 10562.116, 393.453, 52867.454 24/06/11,11:23:45,01,08,1, 11.9,1,1, 19.210, 10561.693, 393.205, 52867.106 24/06/11,11:23:45,02,08,1, 11.9,1,1, 19.210, 10561.383, 392.059, 52867.682 24/06/11,11:23:45,03,08,1, 11.9,1,1, 19.210, 10562.083, 393.418, 52867.556 24/06/11,11:23:45,04,08,1, 11.9,1,1, 19.210, 10560.925, 392.694, 52866.730 24/06/11,11:23:45,05,08,1, 11.9,1,1, 19.210, 10561.672, 392.547, 52868.119 24/06/11,11:23:45,06,08,1, 11.9,1,1, 19.210, 10562.058, 393.631, 52867.569 24/06/11,11:23:45,07,08,1, 11.9,1,1, 19.210, 10561.286, 392.343, 52867.733 24/06/11,11:23:45,08,08,1, 11.9,1,1, 19.210, 10562.422, 393.086, 52868.472 24/06/11,11:23:45,09,08,1, 11.9,1,1, 19.210, 10561.706, 393.229, 52867.126 24/06/11,11:23:45,10,08,1, 11.9,1,1, 19.210, 10561.414, 392.070, 52867.768 24/06/11,11:23:45,11,08,1, 11.9,1,1, 19.210, 10562.100, 393.393, 52867.549 24/06/11,11:23:45,12,08,1, 11.9,1,1, 19.210, 10560.925, 392.691, 52866.740 24/06/11,11:23:45,13,08,1, 11.9,1,1, 19.210, 10561.661, 392.505, 52868.060 24/06/11,11:23:45,14,08,1, 11.9,1,1, 19.210, 10562.012, 393.697, 52867.487 24/06/11,11:23:45,15,08,1, 11.9,1,1, 19.210, 10561.289, 392.345, 52867.680 24/06/11,11:23:45,16,08,1, 11.9,1,1, 19.210, 10562.374, 393.046, 52868.421 24/06/11,11:23:45,17,08,1, 11.9,1,1, 19.210, 10561.691, 393.240, 52867.032 24/06/11,11:23:45,18,08,1, 11.9,1,1, 19.210, 10561.360, 392.109, 52867.716 24/06/11,11:23:45,19,08,1, 11.9,1,1, 19.210, 10562.059, 393.421, 52867.491 24/06/11,11:23:46,00,08,1, 11.9,1,1, 19.215, 10562.057, 393.421, 52867.491 24/06/11,11:23:46,01,08,1, 11.9,1,1, 19.215, 10561.709, 393.201, 52867.053 24/06/11,11:23:46,02,08,1, 11.9,1,1, 19.215, 10561.323, 392.072, 52867.671 24/06/11,11:23:46,03,08,1, 11.9,1,1, 19.215, 10562.088, 393.403, 52867.642 24/06/11,11:23:46,04,08,1, 11.9,1,1, 19.215, 10560.872, 392.704, 52866.803 24/06/11,11:23:46,05,08,1, 11.9,1,1, 19.215, 10561.623, 392.456, 52868.058 24/06/11,11:23:46,06,08,1, 11.9,1,1, 19.215, 10561.966, 393.642, 52867.458 24/06/11,11:23:46,07,08,1, 11.9,1,1, 19.215, 10561.252, 392.344, 52867.635 24/06/11,11:23:46,08,08,1, 11.9,1,1, 19.215, 10562.394, 393.087, 52868.415 24/06/11,11:23:46,09,08,1, 11.9,1,1, 19.215, 10561.646, 393.206, 52866.997 24/06/11,11:23:46,10,08,1, 11.9,1,1, 19.215, 10561.331, 392.056, 52867.565 24/06/11,11:23:46,11,08,1, 11.9,1,1, 19.215, 10562.036, 393.338, 52867.592 24/06/11,11:23:46,12,08,1, 11.9,1,1, 19.215, 10560.846, 392.673, 52866.650 24/06/11,11:23:46,13,08,1, 11.9,1,1, 19.215, 10561.596, 392.502, 52868.017 24/06/11,11:23:46,14,08,1, 11.9,1,1, 19.215, 10561.946, 393.669, 52867.520 24/06/11,11:23:46,15,08,1, 11.9,1,1, 19.215, 10561.144, 392.331, 52867.542 24/06/11,11:23:46,16,08,1, 11.9,1,1, 19.215, 10562.381, 393.051, 52868.441 24/06/11,11:23:46,17,08,1, 11.9,1,1, 19.215, 10561.680, 393.205, 52867.189 24/06/11,11:23:46,18,08,1, 11.9,1,1, 19.215, 10561.312, 392.095, 52867.639 24/06/11,11:23:46,19,08,1, 11.9,1,1, 19.215, 10562.061, 393.345, 52867.553 24/06/11,11:23:47,00,10,1, 11.9,1,1, 19.212, 10562.057, 393.345, 52867.553 24/06/11,11:23:47,01,10,1, 11.9,1,1, 19.212, 10561.690, 393.284, 52867.158 24/06/11,11:23:47,02,10,1, 11.9,1,1, 19.212, 10561.324, 392.043, 52867.841 24/06/11,11:23:47,03,10,1, 11.9,1,1, 19.212, 10562.080, 393.370, 52867.635 24/06/11,11:23:47,04,10,1, 11.9,1,1, 19.212, 10560.834, 392.665, 52866.626 24/06/11,11:23:47,05,10,1, 11.9,1,1, 19.212, 10561.562, 392.428, 52868.090 24/06/11,11:23:47,06,10,1, 11.9,1,1, 19.212, 10561.941, 393.685, 52867.616 24/06/11,11:23:47,07,10,1, 11.9,1,1, 19.212, 10561.171, 392.373, 52867.704 24/06/11,11:23:47,08,10,1, 11.9,1,1, 19.212, 10562.382, 392.977, 52868.479 24/06/11,11:23:47,09,10,1, 11.9,1,1, 19.212, 10561.668, 393.271, 52867.144 24/06/11,11:23:47,10,10,1, 11.9,1,1, 19.212, 10561.349, 392.049, 52867.693 24/06/11,11:23:47,11,10,1, 11.9,1,1, 19.212, 10562.046, 393.375, 52867.611 24/06/11,11:23:47,12,10,1, 11.9,1,1, 19.212, 10560.890, 392.678, 52866.785 24/06/11,11:23:47,13,10,1, 11.9,1,1, 19.212, 10561.508, 392.438, 52868.050 24/06/11,11:23:47,14,10,1, 11.9,1,1, 19.212, 10561.887, 393.605, 52867.437 24/06/11,11:23:47,15,10,1, 11.9,1,1, 19.212, 10561.116, 392.364, 52867.596 24/06/11,11:23:47,16,10,1, 11.9,1,1, 19.212, 10562.344, 393.046, 52868.493 24/06/11,11:23:47,17,10,1, 11.9,1,1, 19.212, 10561.691, 393.290, 52867.292 24/06/11,11:23:47,18,10,1, 11.9,1,1, 19.212, 10561.308, 392.021, 52867.786 24/06/11,11:23:47,19,10,1, 11.9,1,1, 19.212, 10562.072, 393.335, 52867.507 24/06/11,11:23:48,00,09,1, 11.9,1,1, 19.212, 10562.066, 393.335, 52867.507 24/06/11,11:23:48,01,09,1, 11.9,1,1, 19.212, 10561.635, 393.288, 52867.223 24/06/11,11:23:48,02,09,1, 11.9,1,1, 19.212, 10561.232, 392.064, 52867.755 24/06/11,11:23:48,03,09,1, 11.9,1,1, 19.212, 10562.058, 393.287, 52867.619 24/06/11,11:23:48,04,09,1, 11.9,1,1, 19.212, 10560.862, 392.694, 52866.738 24/06/11,11:23:48,05,09,1, 11.9,1,1, 19.212, 10561.412, 392.398, 52868.017 24/06/11,11:23:48,06,09,1, 11.9,1,1, 19.212, 10561.902, 393.648, 52867.477 24/06/11,11:23:48,07,09,1, 11.9,1,1, 19.212, 10561.054, 392.320, 52867.551 24/06/11,11:23:48,08,09,1, 11.9,1,1, 19.212, 10562.294, 392.974, 52868.467 24/06/11,11:23:48,09,09,1, 11.9,1,1, 19.212, 10561.700, 393.286, 52867.355 24/06/11,11:23:48,10,09,1, 11.9,1,1, 19.212, 10561.268, 392.051, 52867.709 24/06/11,11:23:48,11,09,1, 11.9,1,1, 19.212, 10562.080, 393.319, 52867.644 24/06/11,11:23:48,12,09,1, 11.9,1,1, 19.212, 10560.818, 392.647, 52866.736 24/06/11,11:23:48,13,09,1, 11.9,1,1, 19.212, 10561.428, 392.399, 52867.939 24/06/11,11:23:48,14,09,1, 11.9,1,1, 19.212, 10561.840, 393.646, 52867.563 24/06/11,11:23:48,15,09,1, 11.9,1,1, 19.212, 10561.065, 392.337, 52867.593 24/06/11,11:23:48,16,09,1, 11.9,1,1, 19.212, 10562.237, 393.006, 52868.495 24/06/11,11:23:48,17,09,1, 11.9,1,1, 19.212, 10561.684, 393.279, 52867.228 24/06/11,11:23:48,18,09,1, 11.9,1,1, 19.212, 10561.278, 391.995, 52867.777 24/06/11,11:23:48,19,09,1, 11.9,1,1, 19.212, 10562.054, 393.382, 52867.677 24/06/11,11:23:49,00,10,1, 11.9,1,1, 19.213, 10562.049, 393.382, 52867.677 24/06/11,11:23:49,01,10,1, 11.9,1,1, 19.213, 10561.649, 393.305, 52867.163 24/06/11,11:23:49,02,10,1, 11.9,1,1, 19.213, 10561.290, 392.081, 52867.755 24/06/11,11:23:49,03,10,1, 11.9,1,1, 19.213, 10562.069, 393.276, 52867.724 24/06/11,11:23:49,04,10,1, 11.9,1,1, 19.213, 10560.831, 392.671, 52866.671 24/06/11,11:23:49,05,10,1, 11.9,1,1, 19.213, 10561.354, 392.304, 52867.888 24/06/11,11:23:49,06,10,1, 11.9,1,1, 19.213, 10561.766, 393.585, 52867.440 24/06/11,11:23:49,07,10,1, 11.9,1,1, 19.213, 10560.912, 392.382, 52867.477 24/06/11,11:23:49,08,10,1, 11.9,1,1, 19.213, 10562.168, 392.992, 52868.545 24/06/11,11:23:49,09,10,1, 11.9,1,1, 19.213, 10561.688, 393.291, 52867.179 24/06/11,11:23:49,10,10,1, 11.9,1,1, 19.213, 10561.233, 392.016, 52867.715 24/06/11,11:23:49,11,10,1, 11.9,1,1, 19.213, 10562.041, 393.228, 52867.637 24/06/11,11:23:49,12,10,1, 11.9,1,1, 19.213, 10560.810, 392.686, 52866.692 24/06/11,11:23:49,13,10,1, 11.9,1,1, 19.213, 10561.299, 392.298, 52867.870 24/06/11,11:23:49,14,10,1, 11.9,1,1, 19.213, 10561.743, 393.588, 52867.365 24/06/11,11:23:49,15,10,1, 11.9,1,1, 19.213, 10560.973, 392.356, 52867.473 24/06/11,11:23:49,16,10,1, 11.9,1,1, 19.213, 10562.202, 392.949, 52868.610 24/06/11,11:23:49,17,10,1, 11.9,1,1, 19.213, 10561.691, 393.305, 52867.295 24/06/11,11:23:49,18,10,1, 11.9,1,1, 19.213, 10561.224, 392.013, 52867.752 24/06/11,11:23:49,19,10,1, 11.9,1,1, 19.213, 10562.094, 393.222, 52867.742 24/06/11,11:23:50,00,10,1, 12.0,1,1, 19.210, 10562.091, 393.222, 52867.742 24/06/11,11:23:50,01,10,1, 12.0,1,1, 19.210, 10561.725, 393.388, 52867.397 24/06/11,11:23:50,02,10,1, 12.0,1,1, 19.210, 10561.191, 392.074, 52867.891 24/06/11,11:23:50,03,10,1, 12.0,1,1, 19.210, 10562.055, 393.211, 52867.856 24/06/11,11:23:50,04,10,1, 12.0,1,1, 19.210, 10560.828, 392.695, 52866.698 24/06/11,11:23:50,05,10,1, 12.0,1,1, 19.210, 10561.204, 392.207, 52867.863 24/06/11,11:23:50,06,10,1, 12.0,1,1, 19.210, 10561.761, 393.523, 52867.454 24/06/11,11:23:50,07,10,1, 12.0,1,1, 19.210, 10560.847, 392.359, 52867.451 24/06/11,11:23:50,08,10,1, 12.0,1,1, 19.210, 10562.075, 392.870, 52868.512 24/06/11,11:23:50,09,10,1, 12.0,1,1, 19.210, 10561.737, 393.399, 52867.385 24/06/11,11:23:50,10,10,1, 12.0,1,1, 19.210, 10561.219, 392.053, 52867.863 24/06/11,11:23:50,11,10,1, 12.0,1,1, 19.210, 10562.116, 393.223, 52867.899 24/06/11,11:23:50,12,10,1, 12.0,1,1, 19.210, 10560.801, 392.743, 52866.678 24/06/11,11:23:50,13,10,1, 12.0,1,1, 19.210, 10561.236, 392.157, 52867.832 24/06/11,11:23:50,14,10,1, 12.0,1,1, 19.210, 10561.712, 393.533, 52867.366 24/06/11,11:23:50,15,10,1, 12.0,1,1, 19.210, 10560.812, 392.380, 52867.376 24/06/11,11:23:50,16,10,1, 12.0,1,1, 19.210, 10562.109, 392.895, 52868.512 24/06/11,11:23:50,17,10,1, 12.0,1,1, 19.210, 10561.738, 393.316, 52867.346 24/06/11,11:23:50,18,10,1, 12.0,1,1, 19.210, 10561.188, 392.038, 52867.738 24/06/11,11:23:50,19,10,1, 12.0,1,1, 19.210, 10562.065, 393.178, 52867.777 24/06/11,11:23:51,00,10,1, 11.9,1,1, 19.212, 10562.057, 393.178, 52867.777 24/06/11,11:23:51,01,10,1, 11.9,1,1, 19.212, 10561.705, 393.415, 52867.470 24/06/11,11:23:51,02,10,1, 11.9,1,1, 19.212, 10561.178, 392.025, 52867.777 24/06/11,11:23:51,03,10,1, 11.9,1,1, 19.212, 10562.135, 393.119, 52867.926 24/06/11,11:23:51,04,10,1, 11.9,1,1, 19.212, 10560.957, 392.755, 52866.778 24/06/11,11:23:51,05,10,1, 11.9,1,1, 19.212, 10561.091, 392.111, 52867.801 24/06/11,11:23:51,06,10,1, 11.9,1,1, 19.212, 10561.666, 393.468, 52867.478 24/06/11,11:23:51,07,10,1, 11.9,1,1, 19.212, 10560.732, 392.362, 52867.234 24/06/11,11:23:51,08,10,1, 11.9,1,1, 19.212, 10561.913, 392.721, 52868.511 24/06/11,11:23:51,09,10,1, 11.9,1,1, 19.212, 10561.720, 393.436, 52867.498 24/06/11,11:23:51,10,10,1, 11.9,1,1, 19.212, 10561.194, 392.050, 52867.872 24/06/11,11:23:51,11,10,1, 11.9,1,1, 19.212, 10562.124, 393.120, 52867.987 24/06/11,11:23:51,12,10,1, 11.9,1,1, 19.212, 10560.902, 392.723, 52866.685 24/06/11,11:23:51,13,10,1, 11.9,1,1, 19.212, 10561.066, 392.074, 52867.799 24/06/11,11:23:51,14,10,1, 11.9,1,1, 19.212, 10561.686, 393.489, 52867.388 24/06/11,11:23:51,15,10,1, 11.9,1,1, 19.212, 10560.682, 392.383, 52867.272 24/06/11,11:23:51,16,10,1, 11.9,1,1, 19.212, 10561.963, 392.714, 52868.492 24/06/11,11:23:51,17,10,1, 11.9,1,1, 19.212, 10561.722, 393.422, 52867.463 24/06/11,11:23:51,18,10,1, 11.9,1,1, 19.212, 10561.201, 392.076, 52867.862 24/06/11,11:23:51,19,10,1, 11.9,1,1, 19.212, 10562.099, 393.157, 52868.021 24/06/11,11:23:52,00,10,1, 11.9,1,1, 19.213, 10562.091, 393.157, 52868.021 24/06/11,11:23:52,01,10,1, 11.9,1,1, 19.213, 10561.746, 393.425, 52867.476 24/06/11,11:23:52,02,10,1, 11.9,1,1, 19.213, 10561.071, 392.000, 52867.762 24/06/11,11:23:52,03,10,1, 11.9,1,1, 19.213, 10562.191, 393.094, 52868.225 24/06/11,11:23:52,04,10,1, 11.9,1,1, 19.213, 10561.021, 392.855, 52866.799 24/06/11,11:23:52,05,10,1, 11.9,1,1, 19.213, 10561.053, 391.989, 52867.728 24/06/11,11:23:52,06,10,1, 11.9,1,1, 19.213, 10561.630, 393.362, 52867.356 24/06/11,11:23:52,07,10,1, 11.9,1,1, 19.213, 10560.630, 392.453, 52866.994 24/06/11,11:23:52,08,10,1, 11.9,1,1, 19.213, 10561.731, 392.664, 52868.465 24/06/11,11:23:52,09,10,1, 11.9,1,1, 19.213, 10561.662, 393.437, 52867.503 24/06/11,11:23:52,10,10,1, 11.9,1,1, 19.213, 10561.161, 392.052, 52867.737 24/06/11,11:23:52,11,10,1, 11.9,1,1, 19.213, 10562.219, 392.991, 52868.048 24/06/11,11:23:52,12,10,1, 11.9,1,1, 19.213, 10561.047, 392.836, 52866.735 24/06/11,11:23:52,13,10,1, 11.9,1,1, 19.213, 10561.057, 391.956, 52867.630 24/06/11,11:23:52,14,10,1, 11.9,1,1, 19.213, 10561.597, 393.353, 52867.305 24/06/11,11:23:52,15,10,1, 11.9,1,1, 19.213, 10560.546, 392.377, 52867.036 24/06/11,11:23:52,16,10,1, 11.9,1,1, 19.213, 10561.701, 392.673, 52868.391 24/06/11,11:23:52,17,10,1, 11.9,1,1, 19.213, 10561.759, 393.487, 52867.428 24/06/11,11:23:52,18,10,1, 11.9,1,1, 19.213, 10561.109, 392.023, 52867.718 24/06/11,11:23:52,19,10,1, 11.9,1,1, 19.213, 10562.204, 393.062, 52868.188 24/06/11,11:23:53,00,10,1, 11.9,1,1, 19.212, 10562.199, 393.062, 52868.188 24/06/11,11:23:53,01,10,1, 11.9,1,1, 19.212, 10561.683, 393.441, 52867.526 24/06/11,11:23:53,02,10,1, 11.9,1,1, 19.212, 10561.025, 392.131, 52867.737 24/06/11,11:23:53,03,10,1, 11.9,1,1, 19.212, 10562.165, 393.010, 52868.368 24/06/11,11:23:53,04,10,1, 11.9,1,1, 19.212, 10561.157, 392.836, 52866.907 24/06/11,11:23:53,05,10,1, 11.9,1,1, 19.212, 10560.999, 391.876, 52867.696 24/06/11,11:23:53,06,10,1, 11.9,1,1, 19.212, 10561.693, 393.327, 52867.450 24/06/11,11:23:53,07,10,1, 11.9,1,1, 19.212, 10560.510, 392.422, 52866.874 24/06/11,11:23:53,08,10,1, 11.9,1,1, 19.212, 10561.453, 392.497, 52868.238 24/06/11,11:23:53,09,10,1, 11.9,1,1, 19.212, 10561.663, 393.470, 52867.492 24/06/11,11:23:53,10,10,1, 11.9,1,1, 19.212, 10561.030, 392.099, 52867.758 24/06/11,11:23:53,11,10,1, 11.9,1,1, 19.212, 10562.248, 392.993, 52868.425 24/06/11,11:23:53,12,10,1, 11.9,1,1, 19.212, 10561.165, 392.880, 52866.929 24/06/11,11:23:53,13,10,1, 11.9,1,1, 19.212, 10560.907, 391.821, 52867.654 24/06/11,11:23:53,14,10,1, 11.9,1,1, 19.212, 10561.662, 393.240, 52867.325 24/06/11,11:23:53,15,10,1, 11.9,1,1, 19.212, 10560.524, 392.428, 52866.753 24/06/11,11:23:53,16,10,1, 11.9,1,1, 19.212, 10561.517, 392.466, 52868.218 24/06/11,11:23:53,17,10,1, 11.9,1,1, 19.212, 10561.679, 393.474, 52867.539 24/06/11,11:23:53,18,10,1, 11.9,1,1, 19.212, 10561.024, 392.102, 52867.740 24/06/11,11:23:53,19,10,1, 11.9,1,1, 19.212, 10562.172, 392.972, 52868.326 24/06/11,11:23:54,00,10,1, 11.9,1,1, 19.214, 10562.166, 392.972, 52868.326 24/06/11,11:23:54,01,10,1, 11.9,1,1, 19.214, 10561.621, 393.478, 52867.533 24/06/11,11:23:54,02,10,1, 11.9,1,1, 19.214, 10560.866, 392.138, 52867.713 24/06/11,11:23:54,03,10,1, 11.9,1,1, 19.214, 10562.116, 392.901, 52868.449 24/06/11,11:23:54,04,10,1, 11.9,1,1, 19.214, 10561.323, 393.050, 52867.172 24/06/11,11:23:54,05,10,1, 11.9,1,1, 19.214, 10560.926, 391.841, 52867.652 24/06/11,11:23:54,06,10,1, 11.9,1,1, 19.214, 10561.744, 393.189, 52867.570 24/06/11,11:23:54,07,10,1, 11.9,1,1, 19.214, 10560.432, 392.401, 52866.729 24/06/11,11:23:54,08,10,1, 11.9,1,1, 19.214, 10561.287, 392.280, 52868.047 24/06/11,11:23:54,09,10,1, 11.9,1,1, 19.214, 10561.600, 393.469, 52867.468 24/06/11,11:23:54,10,10,1, 11.9,1,1, 19.214, 10560.861, 392.167, 52867.604 24/06/11,11:23:54,11,10,1, 11.9,1,1, 19.214, 10562.084, 392.810, 52868.400 24/06/11,11:23:54,12,10,1, 11.9,1,1, 19.214, 10561.307, 392.997, 52867.124 24/06/11,11:23:54,13,10,1, 11.9,1,1, 19.214, 10560.963, 391.813, 52867.815 24/06/11,11:23:54,14,10,1, 11.9,1,1, 19.214, 10561.708, 393.168, 52867.626 24/06/11,11:23:54,15,10,1, 11.9,1,1, 19.214, 10560.469, 392.408, 52866.675 24/06/11,11:23:54,16,10,1, 11.9,1,1, 19.214, 10561.231, 392.263, 52868.131 24/06/11,11:23:54,17,10,1, 11.9,1,1, 19.214, 10561.553, 393.445, 52867.575 24/06/11,11:23:54,18,10,1, 11.9,1,1, 19.214, 10560.767, 392.131, 52867.628 24/06/11,11:23:54,19,10,1, 11.9,1,1, 19.214, 10562.049, 392.857, 52868.496 24/06/11,11:23:55,00,10,1, 11.9,1,1, 19.216, 10562.049, 392.857, 52868.496 24/06/11,11:23:55,01,10,1, 11.9,1,1, 19.216, 10561.540, 393.364, 52867.431 24/06/11,11:23:55,02,10,1, 11.9,1,1, 19.216, 10560.701, 392.178, 52867.477 24/06/11,11:23:55,03,10,1, 11.9,1,1, 19.216, 10562.021, 392.796, 52868.556 24/06/11,11:23:55,04,10,1, 11.9,1,1, 19.216, 10561.507, 393.091, 52867.371 24/06/11,11:23:55,05,10,1, 11.9,1,1, 19.216, 10560.969, 391.799, 52867.757 24/06/11,11:23:55,06,10,1, 11.9,1,1, 19.216, 10561.842, 392.996, 52867.784 24/06/11,11:23:55,07,10,1, 11.9,1,1, 19.216, 10560.541, 392.445, 52866.668 24/06/11,11:23:55,08,10,1, 11.9,1,1, 19.216, 10561.042, 392.112, 52867.895 24/06/11,11:23:55,09,10,1, 11.9,1,1, 19.216, 10561.542, 393.375, 52867.507 24/06/11,11:23:55,10,10,1, 11.9,1,1, 19.216, 10560.658, 392.186, 52867.438 24/06/11,11:23:55,11,10,1, 11.9,1,1, 19.216, 10561.968, 392.779, 52868.618 24/06/11,11:23:55,12,10,1, 11.9,1,1, 19.216, 10561.436, 393.166, 52867.392 24/06/11,11:23:55,13,10,1, 11.9,1,1, 19.216, 10560.947, 391.825, 52867.811 24/06/11,11:23:55,14,10,1, 11.9,1,1, 19.216, 10561.821, 393.009, 52867.760 24/06/11,11:23:55,15,10,1, 11.9,1,1, 19.216, 10560.533, 392.443, 52866.663 24/06/11,11:23:55,16,10,1, 11.9,1,1, 19.216, 10561.020, 392.106, 52867.846 24/06/11,11:23:55,17,10,1, 11.9,1,1, 19.216, 10561.502, 393.395, 52867.421 24/06/11,11:23:55,18,10,1, 11.9,1,1, 19.216, 10560.683, 392.194, 52867.347 24/06/11,11:23:55,19,10,1, 11.9,1,1, 19.216, 10561.938, 392.752, 52868.502 24/06/11,11:23:56,00,10,1, 11.9,1,1, 19.212, 10561.932, 392.752, 52868.502 24/06/11,11:23:56,01,10,1, 11.9,1,1, 19.212, 10561.530, 393.391, 52867.596 24/06/11,11:23:56,02,10,1, 11.9,1,1, 19.212, 10560.574, 392.249, 52867.049 24/06/11,11:23:56,03,10,1, 11.9,1,1, 19.212, 10561.652, 392.568, 52868.444 24/06/11,11:23:56,04,10,1, 11.9,1,1, 19.212, 10561.633, 393.235, 52867.587 24/06/11,11:23:56,05,10,1, 11.9,1,1, 19.212, 10560.896, 391.828, 52867.550 24/06/11,11:23:56,06,10,1, 11.9,1,1, 19.212, 10561.981, 392.934, 52868.103 24/06/11,11:23:56,07,10,1, 11.9,1,1, 19.212, 10560.824, 392.563, 52866.713 24/06/11,11:23:56,08,10,1, 11.9,1,1, 19.212, 10560.837, 391.847, 52867.592 24/06/11,11:23:56,09,10,1, 11.9,1,1, 19.212, 10561.526, 393.331, 52867.524 24/06/11,11:23:56,10,10,1, 11.9,1,1, 19.212, 10560.570, 392.176, 52866.981 24/06/11,11:23:56,11,10,1, 11.9,1,1, 19.212, 10561.678, 392.627, 52868.452 24/06/11,11:23:56,12,10,1, 11.9,1,1, 19.212, 10561.588, 393.257, 52867.625 24/06/11,11:23:56,13,10,1, 11.9,1,1, 19.212, 10560.926, 391.821, 52867.566 24/06/11,11:23:56,14,10,1, 11.9,1,1, 19.212, 10561.926, 392.904, 52868.141 24/06/11,11:23:56,15,10,1, 11.9,1,1, 19.212, 10560.835, 392.591, 52866.805 24/06/11,11:23:56,16,10,1, 11.9,1,1, 19.212, 10560.830, 391.892, 52867.570 24/06/11,11:23:56,17,10,1, 11.9,1,1, 19.212, 10561.509, 393.319, 52867.531 24/06/11,11:23:56,18,10,1, 11.9,1,1, 19.212, 10560.524, 392.192, 52867.064 24/06/11,11:23:56,19,10,1, 11.9,1,1, 19.212, 10561.655, 392.539, 52868.386 24/06/11,11:23:57,00,10,1, 11.9,1,1, 19.212, 10561.649, 392.539, 52868.386 24/06/11,11:23:57,01,10,1, 11.9,1,1, 19.212, 10561.521, 393.177, 52867.418 24/06/11,11:23:57,02,10,1, 11.9,1,1, 19.212, 10560.349, 392.222, 52866.805 24/06/11,11:23:57,03,10,1, 11.9,1,1, 19.212, 10561.473, 392.450, 52868.325 24/06/11,11:23:57,04,10,1, 11.9,1,1, 19.212, 10561.527, 393.302, 52867.488 24/06/11,11:23:57,05,10,1, 11.9,1,1, 19.212, 10560.870, 391.918, 52867.665 24/06/11,11:23:57,06,10,1, 11.9,1,1, 19.212, 10562.048, 392.808, 52868.285 24/06/11,11:23:57,07,10,1, 11.9,1,1, 19.212, 10560.973, 392.746, 52867.268 24/06/11,11:23:57,08,10,1, 11.9,1,1, 19.212, 10560.730, 391.797, 52867.364 24/06/11,11:23:57,09,10,1, 11.9,1,1, 19.212, 10561.676, 393.325, 52868.416 24/06/11,11:23:57,10,10,1, 11.9,1,1, 19.212, 10560.654, 392.237, 52866.890 24/06/11,11:23:57,11,10,1, 11.9,1,1, 19.212, 10561.023, 392.354, 52868.125 24/06/11,11:23:57,12,10,1, 11.9,1,1, 19.212, 10561.856, 393.419, 52868.404 24/06/11,11:23:57,13,10,1, 11.9,1,1, 19.212, 10560.700, 391.830, 52867.060 24/06/11,11:23:57,14,10,1, 11.9,1,1, 19.212, 10561.666, 392.933, 52868.805 24/06/11,11:23:57,15,10,1, 11.9,1,1, 19.212, 10561.388, 392.795, 52867.482 24/06/11,11:23:57,16,10,1, 11.9,1,1, 19.212, 10560.551, 391.755, 52867.237 24/06/11,11:23:57,17,10,1, 11.9,1,1, 19.212, 10561.705, 393.313, 52868.619 24/06/11,11:23:57,18,10,1, 11.9,1,1, 19.212, 10560.712, 392.208, 52866.717 24/06/11,11:23:57,19,10,1, 11.9,1,1, 19.212, 10560.940, 392.340, 52868.000 24/06/11,11:23:58,00,10,1, 11.9,1,1, 19.213, 10560.939, 392.340, 52868.000 24/06/11,11:23:58,01,10,1, 11.9,1,1, 19.213, 10561.697, 393.220, 52868.552 24/06/11,11:23:58,02,10,1, 11.9,1,1, 19.213, 10560.821, 392.287, 52866.675 24/06/11,11:23:58,03,10,1, 11.9,1,1, 19.213, 10560.795, 392.148, 52867.738 24/06/11,11:23:58,04,10,1, 11.9,1,1, 19.213, 10561.812, 393.404, 52868.452 24/06/11,11:23:58,05,10,1, 11.9,1,1, 19.213, 10560.605, 391.850, 52866.805 24/06/11,11:23:58,06,10,1, 11.9,1,1, 19.213, 10561.580, 392.767, 52868.753 24/06/11,11:23:58,07,10,1, 11.9,1,1, 19.213, 10561.571, 393.020, 52867.865 24/06/11,11:23:58,08,10,1, 11.9,1,1, 19.213, 10560.547, 391.658, 52867.032 24/06/11,11:23:58,09,10,1, 11.9,1,1, 19.213, 10561.754, 393.201, 52868.610 24/06/11,11:23:58,10,10,1, 11.9,1,1, 19.213, 10560.822, 392.284, 52866.774 24/06/11,11:23:58,11,10,1, 11.9,1,1, 19.213, 10560.783, 392.116, 52867.702 24/06/11,11:23:58,12,10,1, 11.9,1,1, 19.213, 10561.823, 393.432, 52868.493 24/06/11,11:23:58,13,10,1, 11.9,1,1, 19.213, 10560.674, 391.846, 52866.818 24/06/11,11:23:58,14,10,1, 11.9,1,1, 19.213, 10561.559, 392.723, 52868.790 24/06/11,11:23:58,15,10,1, 11.9,1,1, 19.213, 10561.634, 393.018, 52867.842 24/06/11,11:23:58,16,10,1, 11.9,1,1, 19.213, 10560.558, 391.666, 52867.002 24/06/11,11:23:58,17,10,1, 11.9,1,1, 19.213, 10561.723, 393.206, 52868.669 24/06/11,11:23:58,18,10,1, 11.9,1,1, 19.213, 10560.845, 392.313, 52866.808 24/06/11,11:23:58,19,10,1, 11.9,1,1, 19.213, 10560.712, 392.082, 52867.684 24/06/11,11:23:59,00,09,1, 11.9,1,1, 19.212, 10560.706, 392.082, 52867.684 24/06/11,11:23:59,01,09,1, 11.9,1,1, 19.212, 10561.675, 393.027, 52868.715 24/06/11,11:23:59,02,09,1, 11.9,1,1, 19.212, 10561.029, 392.471, 52867.054 24/06/11,11:23:59,03,09,1, 11.9,1,1, 19.212, 10560.568, 391.842, 52867.328 24/06/11,11:23:59,04,09,1, 11.9,1,1, 19.212, 10561.703, 393.295, 52868.348 24/06/11,11:23:59,05,09,1, 11.9,1,1, 19.212, 10560.590, 391.953, 52866.825 24/06/11,11:23:59,06,09,1, 11.9,1,1, 19.212, 10561.274, 392.546, 52868.462 24/06/11,11:23:59,07,09,1, 11.9,1,1, 19.212, 10561.695, 393.140, 52868.129 24/06/11,11:23:59,08,09,1, 11.9,1,1, 19.212, 10560.584, 391.654, 52867.003 24/06/11,11:23:59,09,09,1, 11.9,1,1, 19.212, 10561.702, 393.010, 52868.843 24/06/11,11:23:59,10,09,1, 11.9,1,1, 19.212, 10561.042, 392.484, 52867.144 24/06/11,11:23:59,11,09,1, 11.9,1,1, 19.212, 10560.552, 391.815, 52867.371 24/06/11,11:23:59,12,09,1, 11.9,1,1, 19.212, 10561.665, 393.350, 52868.522 24/06/11,11:23:59,13,09,1, 11.9,1,1, 19.212, 10560.595, 391.981, 52866.792 24/06/11,11:23:59,14,09,1, 11.9,1,1, 19.212, 10561.219, 392.483, 52868.338 24/06/11,11:23:59,15,09,1, 11.9,1,1, 19.212, 10561.751, 393.140, 52868.207 24/06/11,11:23:59,16,09,1, 11.9,1,1, 19.212, 10560.635, 391.630, 52867.057 24/06/11,11:23:59,17,09,1, 11.9,1,1, 19.212, 10561.703, 392.980, 52868.710 24/06/11,11:23:59,18,09,1, 11.9,1,1, 19.212, 10561.102, 392.469, 52867.138 24/06/11,11:23:59,19,09,1, 11.9,1,1, 19.212, 10560.547, 391.786, 52867.364 24/06/11,11:24:00,00,09,1, 11.9,1,1, 19.215, 10560.547, 391.786, 52867.364 24/06/11,11:24:00,01,09,1, 11.9,1,1, 19.215, 10561.611, 392.824, 52868.734 24/06/11,11:24:00,02,09,1, 11.9,1,1, 19.215, 10561.346, 392.730, 52867.468 24/06/11,11:24:00,03,09,1, 11.9,1,1, 19.215, 10560.494, 391.652, 52867.053 24/06/11,11:24:00,04,09,1, 11.9,1,1, 19.215, 10561.641, 393.162, 52868.586 24/06/11,11:24:00,05,09,1, 11.9,1,1, 19.215, 10560.665, 392.094, 52866.687 24/06/11,11:24:00,06,09,1, 11.9,1,1, 19.215, 10560.870, 392.162, 52867.992 24/06/11,11:24:00,07,09,1, 11.9,1,1, 19.215, 10561.741, 393.219, 52868.186 24/06/11,11:24:00,08,09,1, 11.9,1,1, 19.215, 10560.664, 391.770, 52867.104 24/06/11,11:24:00,09,09,1, 11.9,1,1, 19.215, 10561.878, 392.691, 52868.458 24/06/11,11:24:00,10,09,1, 11.9,1,1, 19.215, 10561.004, 392.656, 52866.954 24/06/11,11:24:00,11,09,1, 11.9,1,1, 19.215, 10560.870, 391.645, 52867.596 24/06/11,11:24:00,12,09,1, 11.9,1,1, 19.215, 10561.416, 392.889, 52867.371 24/06/11,11:24:00,13,09,1, 11.9,1,1, 19.215, 10560.250, 392.122, 52866.757 24/06/11,11:24:00,14,09,1, 11.9,1,1, 19.215, 10561.244, 392.193, 52868.266 24/06/11,11:24:00,15,09,1, 11.9,1,1, 19.215, 10561.325, 393.209, 52867.574 24/06/11,11:24:00,16,09,1, 11.9,1,1, 19.215, 10560.741, 391.863, 52867.623 24/06/11,11:24:00,17,09,1, 11.9,1,1, 19.215, 10561.997, 392.684, 52868.465 24/06/11,11:24:00,18,09,1, 11.9,1,1, 19.215, 10560.963, 392.615, 52867.099 24/06/11,11:24:00,19,09,1, 11.9,1,1, 19.215, 10560.914, 391.688, 52867.576 24/06/11,11:24:01,00,09,1, 12.0,1,1, 19.212, 10560.906, 391.688, 52867.576 24/06/11,11:24:01,01,09,1, 12.0,1,1, 19.212, 10561.831, 392.453, 52868.405 24/06/11,11:24:01,02,09,1, 12.0,1,1, 19.212, 10561.248, 392.869, 52867.267 24/06/11,11:24:01,03,09,1, 12.0,1,1, 19.212, 10560.968, 391.662, 52867.765 24/06/11,11:24:01,04,09,1, 12.0,1,1, 19.212, 10561.682, 392.735, 52867.770 24/06/11,11:24:01,05,09,1, 12.0,1,1, 19.212, 10560.400, 392.249, 52866.643 24/06/11,11:24:01,06,09,1, 12.0,1,1, 19.212, 10560.935, 391.856, 52867.832 24/06/11,11:24:01,07,09,1, 12.0,1,1, 19.212, 10561.258, 393.110, 52867.375 24/06/11,11:24:01,08,09,1, 12.0,1,1, 19.212, 10560.477, 392.025, 52867.255 24/06/11,11:24:01,09,09,1, 12.0,1,1, 19.212, 10561.725, 392.457, 52868.438 24/06/11,11:24:01,10,09,1, 12.0,1,1, 19.212, 10561.279, 392.887, 52867.334 24/06/11,11:24:01,11,09,1, 12.0,1,1, 19.212, 10560.936, 391.666, 52867.717 24/06/11,11:24:01,12,09,1, 12.0,1,1, 19.212, 10561.670, 392.801, 52867.855 24/06/11,11:24:01,13,09,1, 12.0,1,1, 19.212, 10560.439, 392.286, 52866.632 24/06/11,11:24:01,14,09,1, 12.0,1,1, 19.212, 10560.911, 391.807, 52867.773 24/06/11,11:24:01,15,09,1, 12.0,1,1, 19.212, 10561.285, 393.104, 52867.441 24/06/11,11:24:01,16,09,1, 12.0,1,1, 19.212, 10560.465, 392.006, 52867.319 24/06/11,11:24:01,17,09,1, 12.0,1,1, 19.212, 10561.696, 392.484, 52868.425 24/06/11,11:24:01,18,09,1, 12.0,1,1, 19.212, 10561.344, 392.995, 52867.404 24/06/11,11:24:01,19,09,1, 12.0,1,1, 19.212, 10560.877, 391.670, 52867.702 24/06/11,11:24:02,00,09,1, 12.0,1,1, 19.213, 10560.873, 391.670, 52867.702 24/06/11,11:24:02,01,09,1, 12.0,1,1, 19.213, 10561.317, 392.149, 52868.217 24/06/11,11:24:02,02,09,1, 12.0,1,1, 19.213, 10561.362, 393.057, 52867.534 24/06/11,11:24:02,03,09,1, 12.0,1,1, 19.213, 10560.852, 391.793, 52867.799 24/06/11,11:24:02,04,09,1, 12.0,1,1, 19.213, 10561.872, 392.615, 52868.323 24/06/11,11:24:02,05,09,1, 12.0,1,1, 19.213, 10560.918, 392.518, 52866.994 24/06/11,11:24:02,06,09,1, 12.0,1,1, 19.213, 10560.832, 391.593, 52867.719 24/06/11,11:24:02,07,09,1, 12.0,1,1, 19.213, 10561.330, 392.858, 52867.439 24/06/11,11:24:02,08,09,1, 12.0,1,1, 19.213, 10560.235, 392.062, 52866.809 24/06/11,11:24:02,09,09,1, 12.0,1,1, 19.213, 10561.157, 392.144, 52868.085 24/06/11,11:24:02,10,09,1, 12.0,1,1, 19.213, 10561.329, 393.054, 52867.432 24/06/11,11:24:02,11,09,1, 12.0,1,1, 19.213, 10560.806, 391.813, 52867.649 24/06/11,11:24:02,12,09,1, 12.0,1,1, 19.213, 10561.862, 392.503, 52868.366 24/06/11,11:24:02,13,09,1, 12.0,1,1, 19.213, 10560.883, 392.546, 52866.937 24/06/11,11:24:02,14,09,1, 12.0,1,1, 19.213, 10560.825, 391.551, 52867.608 24/06/11,11:24:02,15,09,1, 12.0,1,1, 19.213, 10561.401, 392.835, 52867.485 24/06/11,11:24:02,16,09,1, 12.0,1,1, 19.213, 10560.258, 392.027, 52866.615 24/06/11,11:24:02,17,09,1, 12.0,1,1, 19.213, 10561.182, 392.049, 52868.017 24/06/11,11:24:02,18,09,1, 12.0,1,1, 19.213, 10561.380, 393.043, 52867.522 24/06/11,11:24:02,19,09,1, 12.0,1,1, 19.213, 10560.723, 391.842, 52867.653 24/06/11,11:24:03,00,09,1, 11.9,1,1, 19.213, 10560.722, 391.842, 52867.653 24/06/11,11:24:03,01,09,1, 11.9,1,1, 19.213, 10560.852, 391.677, 52867.713 24/06/11,11:24:03,02,09,1, 11.9,1,1, 19.213, 10561.260, 392.958, 52867.353 24/06/11,11:24:03,03,09,1, 11.9,1,1, 19.213, 10560.470, 391.957, 52867.142 24/06/11,11:24:03,04,09,1, 11.9,1,1, 19.213, 10561.562, 392.311, 52868.475 24/06/11,11:24:03,05,09,1, 11.9,1,1, 19.213, 10561.284, 392.829, 52867.361 24/06/11,11:24:03,06,09,1, 11.9,1,1, 19.213, 10560.888, 391.603, 52867.630 24/06/11,11:24:03,07,09,1, 11.9,1,1, 19.213, 10561.661, 392.610, 52868.034 24/06/11,11:24:03,08,09,1, 11.9,1,1, 19.213, 10560.493, 392.273, 52866.645 24/06/11,11:24:03,09,09,1, 11.9,1,1, 19.213, 10560.812, 391.652, 52867.760 24/06/11,11:24:03,10,09,1, 11.9,1,1, 19.213, 10561.295, 392.969, 52867.434 24/06/11,11:24:03,11,09,1, 11.9,1,1, 19.213, 10560.378, 391.946, 52867.066 24/06/11,11:24:03,12,09,1, 11.9,1,1, 19.213, 10561.546, 392.297, 52868.460 24/06/11,11:24:03,13,09,1, 11.9,1,1, 19.213, 10561.308, 392.879, 52867.404 24/06/11,11:24:03,14,09,1, 11.9,1,1, 19.213, 10560.850, 391.590, 52867.654 24/06/11,11:24:03,15,09,1, 11.9,1,1, 19.213, 10561.735, 392.541, 52868.076 24/06/11,11:24:03,16,09,1, 11.9,1,1, 19.213, 10560.599, 392.278, 52866.748 24/06/11,11:24:03,17,09,1, 11.9,1,1, 19.213, 10560.806, 391.610, 52867.752 24/06/11,11:24:03,18,09,1, 11.9,1,1, 19.213, 10561.234, 392.929, 52867.329 24/06/11,11:24:03,19,09,1, 11.9,1,1, 19.213, 10560.324, 391.900, 52866.977 24/06/11,11:24:04,00,09,1, 11.9,1,1, 19.215, 10560.322, 391.900, 52866.977 24/06/11,11:24:04,01,09,1, 11.9,1,1, 19.215, 10560.810, 391.456, 52867.716 24/06/11,11:24:04,02,09,1, 11.9,1,1, 19.215, 10561.459, 392.661, 52867.551 24/06/11,11:24:04,03,09,1, 11.9,1,1, 19.215, 10560.373, 392.098, 52866.687 24/06/11,11:24:04,04,09,1, 11.9,1,1, 19.215, 10560.965, 391.858, 52867.941 24/06/11,11:24:04,05,09,1, 11.9,1,1, 19.215, 10561.232, 392.940, 52867.359 24/06/11,11:24:04,06,09,1, 11.9,1,1, 19.215, 10560.618, 391.764, 52867.457 24/06/11,11:24:04,07,09,1, 11.9,1,1, 19.215, 10561.696, 392.306, 52868.520 24/06/11,11:24:04,08,09,1, 11.9,1,1, 19.215, 10561.107, 392.634, 52867.195 24/06/11,11:24:04,09,09,1, 11.9,1,1, 19.215, 10560.818, 391.456, 52867.709 24/06/11,11:24:04,10,09,1, 11.9,1,1, 19.215, 10561.499, 392.637, 52867.676 24/06/11,11:24:04,11,09,1, 11.9,1,1, 19.215, 10560.336, 392.069, 52866.673 24/06/11,11:24:04,12,09,1, 11.9,1,1, 19.215, 10560.882, 391.746, 52867.911 24/06/11,11:24:04,13,09,1, 11.9,1,1, 19.215, 10561.216, 392.969, 52867.448 24/06/11,11:24:04,14,09,1, 11.9,1,1, 19.215, 10560.550, 391.807, 52867.459 24/06/11,11:24:04,15,09,1, 11.9,1,1, 19.215, 10561.723, 392.306, 52868.492 24/06/11,11:24:04,16,09,1, 11.9,1,1, 19.215, 10561.230, 392.685, 52867.309 24/06/11,11:24:04,17,09,1, 11.9,1,1, 19.215, 10560.852, 391.480, 52867.723 24/06/11,11:24:04,18,09,1, 11.9,1,1, 19.215, 10561.472, 392.616, 52867.660 24/06/11,11:24:04,19,09,1, 11.9,1,1, 19.215, 10560.440, 392.128, 52866.669 24/06/11,11:24:05,00,09,1, 11.9,1,1, 19.212, 10560.439, 392.128, 52866.669 24/06/11,11:24:05,01,09,1, 11.9,1,1, 19.212, 10560.795, 391.582, 52867.753 24/06/11,11:24:05,02,09,1, 11.9,1,1, 19.212, 10561.775, 392.370, 52868.202 24/06/11,11:24:05,03,09,1, 11.9,1,1, 19.212, 10560.903, 392.390, 52866.955 24/06/11,11:24:05,04,09,1, 11.9,1,1, 19.212, 10560.715, 391.337, 52867.714 24/06/11,11:24:05,05,09,1, 11.9,1,1, 19.212, 10561.283, 392.707, 52867.481 24/06/11,11:24:05,06,09,1, 11.9,1,1, 19.212, 10560.265, 391.915, 52866.773 24/06/11,11:24:05,07,09,1, 11.9,1,1, 19.212, 10561.100, 391.884, 52868.142 24/06/11,11:24:05,08,09,1, 11.9,1,1, 19.212, 10561.303, 392.869, 52867.455 24/06/11,11:24:05,09,09,1, 11.9,1,1, 19.212, 10560.774, 391.613, 52867.625 24/06/11,11:24:05,10,09,1, 11.9,1,1, 19.212, 10561.791, 392.370, 52868.391 24/06/11,11:24:05,11,09,1, 11.9,1,1, 19.212, 10560.976, 392.448, 52866.974 24/06/11,11:24:05,12,09,1, 11.9,1,1, 19.212, 10560.721, 391.362, 52867.519 24/06/11,11:24:05,13,09,1, 11.9,1,1, 19.212, 10561.301, 392.640, 52867.481 24/06/11,11:24:05,14,09,1, 11.9,1,1, 19.212, 10560.275, 391.941, 52866.747 24/06/11,11:24:05,15,09,1, 11.9,1,1, 19.212, 10561.031, 391.818, 52868.136 24/06/11,11:24:05,16,09,1, 11.9,1,1, 19.212, 10561.288, 392.944, 52867.596 24/06/11,11:24:05,17,09,1, 11.9,1,1, 19.212, 10560.681, 391.654, 52867.692 24/06/11,11:24:05,18,09,1, 11.9,1,1, 19.212, 10561.763, 392.358, 52868.409 24/06/11,11:24:05,19,09,1, 11.9,1,1, 19.212, 10561.019, 392.451, 52867.082 24/06/11,11:24:06,00,09,1, 11.9,1,1, 19.215, 10561.014, 392.451, 52867.082 24/06/11,11:24:06,01,09,1, 11.9,1,1, 19.215, 10560.346, 391.846, 52867.072 24/06/11,11:24:06,02,09,1, 11.9,1,1, 19.215, 10561.370, 392.077, 52868.309 24/06/11,11:24:06,03,09,1, 11.9,1,1, 19.215, 10561.317, 392.844, 52867.447 24/06/11,11:24:06,04,09,1, 11.9,1,1, 19.215, 10560.780, 391.469, 52867.758 24/06/11,11:24:06,05,09,1, 11.9,1,1, 19.215, 10561.614, 392.398, 52868.103 24/06/11,11:24:06,06,09,1, 11.9,1,1, 19.215, 10560.586, 392.195, 52866.686 24/06/11,11:24:06,07,09,1, 11.9,1,1, 19.215, 10560.637, 391.389, 52867.587 24/06/11,11:24:06,08,09,1, 11.9,1,1, 19.215, 10561.187, 392.804, 52867.412 24/06/11,11:24:06,09,09,1, 11.9,1,1, 19.215, 10560.263, 391.849, 52867.083 24/06/11,11:24:06,10,09,1, 11.9,1,1, 19.215, 10561.271, 392.008, 52868.299 24/06/11,11:24:06,11,09,1, 11.9,1,1, 19.215, 10561.299, 392.861, 52867.427 24/06/11,11:24:06,12,09,1, 11.9,1,1, 19.215, 10560.747, 391.510, 52867.667 24/06/11,11:24:06,13,09,1, 11.9,1,1, 19.215, 10561.733, 392.373, 52868.130 24/06/11,11:24:06,14,09,1, 11.9,1,1, 19.215, 10560.725, 392.242, 52866.787 24/06/11,11:24:06,15,09,1, 11.9,1,1, 19.215, 10560.645, 391.310, 52867.598 24/06/11,11:24:06,16,09,1, 11.9,1,1, 19.215, 10561.193, 392.746, 52867.393 24/06/11,11:24:06,17,09,1, 11.9,1,1, 19.215, 10560.278, 391.858, 52866.946 24/06/11,11:24:06,18,09,1, 11.9,1,1, 19.215, 10561.234, 391.954, 52868.263 24/06/11,11:24:06,19,09,1, 11.9,1,1, 19.215, 10561.234, 392.878, 52867.341 24/06/11,11:24:07,00,09,1, 12.0,1,1, 19.213, 10561.231, 392.878, 52867.341 24/06/11,11:24:07,01,09,1, 12.0,1,1, 19.213, 10560.421, 392.014, 52866.602 24/06/11,11:24:07,02,09,1, 12.0,1,1, 19.213, 10560.670, 391.420, 52867.671 24/06/11,11:24:07,03,09,1, 12.0,1,1, 19.213, 10561.260, 392.776, 52867.395 24/06/11,11:24:07,04,09,1, 12.0,1,1, 19.213, 10560.379, 391.660, 52867.277 24/06/11,11:24:07,05,09,1, 12.0,1,1, 19.213, 10561.525, 392.110, 52868.510 24/06/11,11:24:07,06,09,1, 12.0,1,1, 19.213, 10561.206, 392.652, 52867.404 24/06/11,11:24:07,07,09,1, 12.0,1,1, 19.213, 10560.694, 391.319, 52867.669 24/06/11,11:24:07,08,09,1, 12.0,1,1, 19.213, 10561.582, 392.365, 52867.884 24/06/11,11:24:07,09,09,1, 12.0,1,1, 19.213, 10560.489, 392.089, 52866.739 24/06/11,11:24:07,10,09,1, 12.0,1,1, 19.213, 10560.698, 391.453, 52867.762 24/06/11,11:24:07,11,09,1, 12.0,1,1, 19.213, 10561.270, 392.842, 52867.394 24/06/11,11:24:07,12,09,1, 12.0,1,1, 19.213, 10560.323, 391.659, 52867.161 24/06/11,11:24:07,13,09,1, 12.0,1,1, 19.213, 10561.433, 392.028, 52868.416 24/06/11,11:24:07,14,09,1, 12.0,1,1, 19.213, 10561.262, 392.736, 52867.441 24/06/11,11:24:07,15,09,1, 12.0,1,1, 19.213, 10560.665, 391.369, 52867.781 24/06/11,11:24:07,16,09,1, 12.0,1,1, 19.213, 10561.624, 392.364, 52867.860 24/06/11,11:24:07,17,09,1, 12.0,1,1, 19.213, 10560.567, 392.080, 52866.674 24/06/11,11:24:07,18,09,1, 12.0,1,1, 19.213, 10560.648, 391.376, 52867.782 24/06/11,11:24:07,19,09,1, 12.0,1,1, 19.213, 10561.280, 392.788, 52867.386 24/06/11,11:24:08,00,09,1, 12.0,1,1, 19.209, 10561.273, 392.788, 52867.386 24/06/11,11:24:08,01,09,1, 12.0,1,1, 19.209, 10561.084, 392.493, 52867.174 24/06/11,11:24:08,02,09,1, 12.0,1,1, 19.209, 10560.645, 391.218, 52867.653 24/06/11,11:24:08,03,09,1, 12.0,1,1, 19.209, 10561.515, 392.461, 52867.596 24/06/11,11:24:08,04,09,1, 12.0,1,1, 19.209, 10560.232, 391.876, 52866.597 24/06/11,11:24:08,05,09,1, 12.0,1,1, 19.209, 10560.783, 391.536, 52867.828 24/06/11,11:24:08,06,09,1, 12.0,1,1, 19.209, 10561.185, 392.823, 52867.381 24/06/11,11:24:08,07,09,1, 12.0,1,1, 19.209, 10560.369, 391.597, 52867.310 24/06/11,11:24:08,08,09,1, 12.0,1,1, 19.209, 10561.643, 392.062, 52868.441 24/06/11,11:24:08,09,09,1, 12.0,1,1, 19.209, 10561.144, 392.534, 52867.219 24/06/11,11:24:08,10,09,1, 12.0,1,1, 19.209, 10560.652, 391.245, 52867.702 24/06/11,11:24:08,11,09,1, 12.0,1,1, 19.209, 10561.505, 392.490, 52867.729 24/06/11,11:24:08,12,09,1, 12.0,1,1, 19.209, 10560.246, 391.942, 52866.609 24/06/11,11:24:08,13,09,1, 12.0,1,1, 19.209, 10560.679, 391.446, 52867.744 24/06/11,11:24:08,14,09,1, 12.0,1,1, 19.209, 10561.225, 392.795, 52867.358 24/06/11,11:24:08,15,09,1, 12.0,1,1, 19.209, 10560.344, 391.613, 52867.304 24/06/11,11:24:08,16,09,1, 12.0,1,1, 19.209, 10561.570, 392.130, 52868.419 24/06/11,11:24:08,17,09,1, 12.0,1,1, 19.209, 10561.181, 392.590, 52867.205 24/06/11,11:24:08,18,09,1, 12.0,1,1, 19.209, 10560.652, 391.222, 52867.642 24/06/11,11:24:08,19,09,1, 12.0,1,1, 19.209, 10561.564, 392.401, 52867.802 24/06/11,11:24:09,00,09,1, 11.9,1,1, 19.211, 10561.557, 392.401, 52867.802 24/06/11,11:24:09,01,09,1, 11.9,1,1, 19.211, 10561.246, 392.758, 52867.316 24/06/11,11:24:09,02,09,1, 11.9,1,1, 19.211, 10560.565, 391.464, 52867.499 24/06/11,11:24:09,03,09,1, 11.9,1,1, 19.211, 10561.724, 392.249, 52868.451 24/06/11,11:24:09,04,09,1, 11.9,1,1, 19.211, 10560.983, 392.388, 52867.128 24/06/11,11:24:09,05,09,1, 11.9,1,1, 19.211, 10560.609, 391.162, 52867.600 24/06/11,11:24:09,06,09,1, 11.9,1,1, 19.211, 10561.346, 392.480, 52867.586 24/06/11,11:24:09,07,09,1, 11.9,1,1, 19.211, 10560.104, 391.797, 52866.698 24/06/11,11:24:09,08,09,1, 11.9,1,1, 19.211, 10560.783, 391.612, 52867.988 24/06/11,11:24:09,09,09,1, 11.9,1,1, 19.211, 10561.196, 392.810, 52867.372 24/06/11,11:24:09,10,09,1, 11.9,1,1, 19.211, 10560.436, 391.517, 52867.389 24/06/11,11:24:09,11,09,1, 11.9,1,1, 19.211, 10561.711, 392.158, 52868.402 24/06/11,11:24:09,12,09,1, 11.9,1,1, 19.211, 10561.057, 392.456, 52867.141 24/06/11,11:24:09,13,09,1, 11.9,1,1, 19.211, 10560.605, 391.173, 52867.671 24/06/11,11:24:09,14,09,1, 11.9,1,1, 19.211, 10561.399, 392.429, 52867.616 24/06/11,11:24:09,15,09,1, 11.9,1,1, 19.211, 10560.121, 391.776, 52866.499 24/06/11,11:24:09,16,09,1, 11.9,1,1, 19.211, 10560.730, 391.497, 52867.811 24/06/11,11:24:09,17,09,1, 11.9,1,1, 19.211, 10561.248, 392.818, 52867.393 24/06/11,11:24:09,18,09,1, 11.9,1,1, 19.211, 10560.353, 391.531, 52867.409 24/06/11,11:24:09,19,09,1, 11.9,1,1, 19.211, 10561.649, 392.121, 52868.421 24/06/11,11:24:10,00,09,1, 11.9,1,1, 19.212, 10561.649, 392.121, 52868.421 24/06/11,11:24:10,01,09,1, 11.9,1,1, 19.212, 10561.248, 392.525, 52867.416 24/06/11,11:24:10,02,09,1, 11.9,1,1, 19.212, 10560.113, 391.663, 52866.737 24/06/11,11:24:10,03,09,1, 11.9,1,1, 19.212, 10561.013, 391.714, 52868.045 24/06/11,11:24:10,04,09,1, 11.9,1,1, 19.212, 10561.234, 392.757, 52867.527 24/06/11,11:24:10,05,09,1, 11.9,1,1, 19.212, 10560.502, 391.395, 52867.443 24/06/11,11:24:10,06,09,1, 11.9,1,1, 19.212, 10561.706, 392.182, 52868.291 24/06/11,11:24:10,07,09,1, 11.9,1,1, 19.212, 10560.846, 392.169, 52867.006 24/06/11,11:24:10,08,09,1, 11.9,1,1, 19.212, 10560.534, 391.154, 52867.477 24/06/11,11:24:10,09,09,1, 11.9,1,1, 19.212, 10561.301, 392.461, 52867.410 24/06/11,11:24:10,10,09,1, 11.9,1,1, 19.212, 10560.130, 391.725, 52866.643 24/06/11,11:24:10,11,09,1, 11.9,1,1, 19.212, 10560.933, 391.622, 52868.075 24/06/11,11:24:10,12,09,1, 11.9,1,1, 19.212, 10561.205, 392.772, 52867.533 24/06/11,11:24:10,13,09,1, 11.9,1,1, 19.212, 10560.501, 391.461, 52867.474 24/06/11,11:24:10,14,09,1, 11.9,1,1, 19.212, 10561.710, 392.167, 52868.424 24/06/11,11:24:10,15,09,1, 11.9,1,1, 19.212, 10560.917, 392.236, 52866.960 24/06/11,11:24:10,16,09,1, 11.9,1,1, 19.212, 10560.573, 391.098, 52867.495 24/06/11,11:24:10,17,09,1, 11.9,1,1, 19.212, 10561.346, 392.502, 52867.601 24/06/11,11:24:10,18,09,1, 11.9,1,1, 19.212, 10560.134, 391.728, 52866.562 24/06/11,11:24:10,19,09,1, 11.9,1,1, 19.212, 10560.825, 391.581, 52867.862 24/06/11,11:24:11,00,09,1, 11.9,1,1, 19.213, 10560.822, 391.581, 52867.862 24/06/11,11:24:11,01,09,1, 11.9,1,1, 19.213, 10561.698, 392.233, 52868.179 24/06/11,11:24:11,02,09,1, 11.9,1,1, 19.213, 10560.647, 392.031, 52866.869 24/06/11,11:24:11,03,09,1, 11.9,1,1, 19.213, 10560.577, 391.162, 52867.582 24/06/11,11:24:11,04,09,1, 11.9,1,1, 19.213, 10561.159, 392.518, 52867.419 24/06/11,11:24:11,05,09,1, 11.9,1,1, 19.213, 10560.027, 391.691, 52866.752 24/06/11,11:24:11,06,09,1, 11.9,1,1, 19.213, 10561.095, 391.727, 52868.182 24/06/11,11:24:11,07,09,1, 11.9,1,1, 19.213, 10561.126, 392.617, 52867.453 24/06/11,11:24:11,08,09,1, 11.9,1,1, 19.213, 10560.576, 391.325, 52867.564 24/06/11,11:24:11,09,09,1, 11.9,1,1, 19.213, 10561.728, 392.180, 52868.227 24/06/11,11:24:11,10,09,1, 11.9,1,1, 19.213, 10560.767, 392.148, 52866.926 24/06/11,11:24:11,11,09,1, 11.9,1,1, 19.213, 10560.582, 391.109, 52867.537 24/06/11,11:24:11,12,09,1, 11.9,1,1, 19.213, 10561.232, 392.422, 52867.438 24/06/11,11:24:11,13,09,1, 11.9,1,1, 19.213, 10560.065, 391.639, 52866.786 24/06/11,11:24:11,14,09,1, 11.9,1,1, 19.213, 10561.014, 391.672, 52868.154 24/06/11,11:24:11,15,09,1, 11.9,1,1, 19.213, 10561.151, 392.629, 52867.535 24/06/11,11:24:11,16,09,1, 11.9,1,1, 19.213, 10560.480, 391.365, 52867.533 24/06/11,11:24:11,17,09,1, 11.9,1,1, 19.213, 10561.702, 392.119, 52868.357 24/06/11,11:24:11,18,09,1, 11.9,1,1, 19.213, 10560.808, 392.181, 52867.093 24/06/11,11:24:11,19,09,1, 11.9,1,1, 19.213, 10560.622, 391.128, 52867.564 24/06/11,11:24:12,00,09,1, 11.9,1,1, 19.207, 10560.614, 391.128, 52867.564 24/06/11,11:24:12,01,09,1, 11.9,1,1, 19.207, 10561.177, 391.816, 52868.223 24/06/11,11:24:12,02,09,1, 11.9,1,1, 19.207, 10561.097, 392.549, 52867.458 24/06/11,11:24:12,03,09,1, 11.9,1,1, 19.207, 10560.569, 391.288, 52867.650 24/06/11,11:24:12,04,09,1, 11.9,1,1, 19.207, 10561.635, 392.131, 52868.105 24/06/11,11:24:12,05,09,1, 11.9,1,1, 19.207, 10560.533, 391.941, 52866.826 24/06/11,11:24:12,06,09,1, 11.9,1,1, 19.207, 10560.626, 391.140, 52867.626 24/06/11,11:24:12,07,09,1, 11.9,1,1, 19.207, 10561.064, 392.480, 52867.446 24/06/11,11:24:12,08,09,1, 11.9,1,1, 19.207, 10560.050, 391.555, 52866.863 24/06/11,11:24:12,09,09,1, 11.9,1,1, 19.207, 10561.105, 391.736, 52868.177 24/06/11,11:24:12,10,09,1, 11.9,1,1, 19.207, 10561.114, 392.566, 52867.431 24/06/11,11:24:12,11,09,1, 11.9,1,1, 19.207, 10560.617, 391.333, 52867.658 24/06/11,11:24:12,12,09,1, 11.9,1,1, 19.207, 10561.646, 392.084, 52868.179 24/06/11,11:24:12,13,09,1, 11.9,1,1, 19.207, 10560.617, 392.035, 52866.845 24/06/11,11:24:12,14,09,1, 11.9,1,1, 19.207, 10560.616, 391.117, 52867.644 24/06/11,11:24:12,15,09,1, 11.9,1,1, 19.207, 10561.087, 392.397, 52867.427 24/06/11,11:24:12,16,09,1, 11.9,1,1, 19.207, 10560.023, 391.616, 52866.673 24/06/11,11:24:12,17,09,1, 11.9,1,1, 19.207, 10561.061, 391.662, 52868.061 24/06/11,11:24:12,18,09,1, 11.9,1,1, 19.207, 10561.082, 392.648, 52867.454 24/06/11,11:24:12,19,09,1, 11.9,1,1, 19.207, 10560.526, 391.350, 52867.563 24/06/11,11:24:13,00,09,1, 11.9,1,1, 19.215, 10560.522, 391.350, 52867.563 24/06/11,11:24:13,01,09,1, 11.9,1,1, 19.215, 10560.620, 391.197, 52867.748 24/06/11,11:24:13,02,09,1, 11.9,1,1, 19.215, 10560.994, 392.526, 52867.404 24/06/11,11:24:13,03,09,1, 11.9,1,1, 19.215, 10560.084, 391.623, 52866.997 24/06/11,11:24:13,04,09,1, 11.9,1,1, 19.215, 10561.180, 391.823, 52868.341 24/06/11,11:24:13,05,09,1, 11.9,1,1, 19.215, 10561.031, 392.514, 52867.447 24/06/11,11:24:13,06,09,1, 11.9,1,1, 19.215, 10560.575, 391.236, 52867.752 24/06/11,11:24:13,07,09,1, 11.9,1,1, 19.215, 10561.555, 392.155, 52868.218 24/06/11,11:24:13,08,09,1, 11.9,1,1, 19.215, 10560.424, 391.896, 52866.829 24/06/11,11:24:13,09,09,1, 11.9,1,1, 19.215, 10560.505, 391.185, 52867.666 24/06/11,11:24:13,10,09,1, 11.9,1,1, 19.215, 10561.044, 392.468, 52867.363 24/06/11,11:24:13,11,09,1, 11.9,1,1, 19.215, 10560.087, 391.620, 52866.981 24/06/11,11:24:13,12,09,1, 11.9,1,1, 19.215, 10561.128, 391.784, 52868.336 24/06/11,11:24:13,13,09,1, 11.9,1,1, 19.215, 10561.087, 392.577, 52867.465 24/06/11,11:24:13,14,09,1, 11.9,1,1, 19.215, 10560.588, 391.274, 52867.792 24/06/11,11:24:13,15,09,1, 11.9,1,1, 19.215, 10561.544, 392.082, 52868.220 24/06/11,11:24:13,16,09,1, 11.9,1,1, 19.215, 10560.527, 391.998, 52866.806 24/06/11,11:24:13,17,09,1, 11.9,1,1, 19.215, 10560.585, 391.110, 52867.639 24/06/11,11:24:13,18,09,1, 11.9,1,1, 19.215, 10561.091, 392.415, 52867.486 24/06/11,11:24:13,19,09,1, 11.9,1,1, 19.215, 10560.063, 391.642, 52866.869 24/06/11,11:24:14,00,09,1, 11.9,1,1, 19.212, 10560.063, 391.642, 52866.869 24/06/11,11:24:14,01,09,1, 11.9,1,1, 19.212, 10560.634, 391.142, 52867.593 24/06/11,11:24:14,02,09,1, 11.9,1,1, 19.212, 10561.409, 392.169, 52868.051 24/06/11,11:24:14,03,09,1, 11.9,1,1, 19.212, 10560.311, 391.881, 52866.634 24/06/11,11:24:14,04,09,1, 11.9,1,1, 19.212, 10560.471, 391.179, 52867.605 24/06/11,11:24:14,05,09,1, 11.9,1,1, 19.212, 10560.973, 392.490, 52867.294 24/06/11,11:24:14,06,09,1, 11.9,1,1, 19.212, 10560.186, 391.542, 52867.121 24/06/11,11:24:14,07,09,1, 11.9,1,1, 19.212, 10561.193, 391.895, 52868.482 24/06/11,11:24:14,08,09,1, 11.9,1,1, 19.212, 10561.056, 392.493, 52867.395 24/06/11,11:24:14,09,09,1, 11.9,1,1, 19.212, 10560.605, 391.217, 52867.686 24/06/11,11:24:14,10,09,1, 11.9,1,1, 19.212, 10561.451, 392.126, 52868.027 24/06/11,11:24:14,11,09,1, 11.9,1,1, 19.212, 10560.366, 391.918, 52866.741 24/06/11,11:24:14,12,09,1, 11.9,1,1, 19.212, 10560.451, 391.172, 52867.637 24/06/11,11:24:14,13,09,1, 11.9,1,1, 19.212, 10560.977, 392.485, 52867.356 24/06/11,11:24:14,14,09,1, 11.9,1,1, 19.212, 10560.021, 391.545, 52867.073 24/06/11,11:24:14,15,09,1, 11.9,1,1, 19.212, 10561.126, 391.765, 52868.360 24/06/11,11:24:14,16,09,1, 11.9,1,1, 19.212, 10561.038, 392.536, 52867.372 24/06/11,11:24:14,17,09,1, 11.9,1,1, 19.212, 10560.639, 391.184, 52867.738 24/06/11,11:24:14,18,09,1, 11.9,1,1, 19.212, 10561.500, 392.122, 52868.105 24/06/11,11:24:14,19,09,1, 11.9,1,1, 19.212, 10560.487, 391.964, 52866.664 24/06/11,11:24:15,00,09,1, 11.9,1,1, 19.212, 10560.480, 391.964, 52866.664 24/06/11,11:24:15,01,09,1, 11.9,1,1, 19.212, 10560.227, 391.407, 52867.271 24/06/11,11:24:15,02,09,1, 11.9,1,1, 19.212, 10561.385, 391.898, 52868.414 24/06/11,11:24:15,03,09,1, 11.9,1,1, 19.212, 10560.985, 392.390, 52867.183 24/06/11,11:24:15,04,09,1, 11.9,1,1, 19.212, 10560.508, 391.024, 52867.588 24/06/11,11:24:15,05,09,1, 11.9,1,1, 19.212, 10561.278, 392.141, 52867.799 24/06/11,11:24:15,06,09,1, 11.9,1,1, 19.212, 10560.144, 391.729, 52866.629 24/06/11,11:24:15,07,09,1, 11.9,1,1, 19.212, 10560.440, 391.241, 52867.717 24/06/11,11:24:15,08,09,1, 11.9,1,1, 19.212, 10560.970, 392.529, 52867.415 24/06/11,11:24:15,09,09,1, 11.9,1,1, 19.212, 10560.168, 391.454, 52867.170 24/06/11,11:24:15,10,09,1, 11.9,1,1, 19.212, 10561.340, 391.825, 52868.418 24/06/11,11:24:15,11,09,1, 11.9,1,1, 19.212, 10561.081, 392.424, 52867.306 24/06/11,11:24:15,12,09,1, 11.9,1,1, 19.212, 10560.528, 391.095, 52867.634 24/06/11,11:24:15,13,09,1, 11.9,1,1, 19.212, 10561.342, 392.144, 52867.787 24/06/11,11:24:15,14,09,1, 11.9,1,1, 19.212, 10560.170, 391.757, 52866.577 24/06/11,11:24:15,15,09,1, 11.9,1,1, 19.212, 10560.424, 391.204, 52867.748 24/06/11,11:24:15,16,09,1, 11.9,1,1, 19.212, 10560.953, 392.600, 52867.448 24/06/11,11:24:15,17,09,1, 11.9,1,1, 19.212, 10560.123, 391.488, 52867.146 24/06/11,11:24:15,18,09,1, 11.9,1,1, 19.212, 10561.266, 391.794, 52868.319 24/06/11,11:24:15,19,09,1, 11.9,1,1, 19.212, 10561.067, 392.456, 52867.348 24/06/11,11:24:16,00,09,1, 11.8,1,1, 19.208, 10561.064, 392.456, 52867.348 24/06/11,11:24:16,01,09,1, 11.8,1,1, 19.208, 10560.007, 391.586, 52866.665 24/06/11,11:24:16,02,09,1, 11.8,1,1, 19.208, 10560.635, 391.446, 52868.001 24/06/11,11:24:16,03,09,1, 11.8,1,1, 19.208, 10561.012, 392.609, 52867.421 24/06/11,11:24:16,04,09,1, 11.8,1,1, 19.208, 10560.325, 391.294, 52867.575 24/06/11,11:24:16,05,09,1, 11.8,1,1, 19.208, 10561.410, 391.956, 52868.386 24/06/11,11:24:16,06,09,1, 11.8,1,1, 19.208, 10560.809, 392.203, 52867.037 24/06/11,11:24:16,07,09,1, 11.8,1,1, 19.208, 10560.430, 391.009, 52867.601 24/06/11,11:24:16,08,09,1, 11.8,1,1, 19.208, 10561.095, 392.269, 52867.568 24/06/11,11:24:16,09,09,1, 11.8,1,1, 19.208, 10559.966, 391.653, 52866.567 24/06/11,11:24:16,10,09,1, 11.8,1,1, 19.208, 10560.677, 391.321, 52867.842 24/06/11,11:24:16,11,09,1, 11.8,1,1, 19.208, 10560.947, 392.611, 52867.475 24/06/11,11:24:16,12,09,1, 11.8,1,1, 19.208, 10560.275, 391.385, 52867.479 24/06/11,11:24:16,13,09,1, 11.8,1,1, 19.208, 10561.400, 391.887, 52868.300 24/06/11,11:24:16,14,09,1, 11.8,1,1, 19.208, 10560.833, 392.196, 52867.162 24/06/11,11:24:16,15,09,1, 11.8,1,1, 19.208, 10560.452, 390.969, 52867.566 24/06/11,11:24:16,16,09,1, 11.8,1,1, 19.208, 10561.126, 392.267, 52867.675 24/06/11,11:24:16,17,09,1, 11.8,1,1, 19.208, 10559.955, 391.675, 52866.661 24/06/11,11:24:16,18,09,1, 11.8,1,1, 19.208, 10560.543, 391.344, 52867.897 24/06/11,11:24:16,19,09,1, 11.8,1,1, 19.208, 10560.974, 392.580, 52867.359 24/06/11,11:24:17,00,09,1, 11.9,1,1, 19.213, 10560.973, 392.580, 52867.359 24/06/11,11:24:17,01,09,1, 11.9,1,1, 19.213, 10560.409, 391.915, 52866.781 24/06/11,11:24:17,02,09,1, 11.9,1,1, 19.213, 10560.294, 391.014, 52867.653 24/06/11,11:24:17,03,09,1, 11.9,1,1, 19.213, 10560.981, 392.452, 52867.389 24/06/11,11:24:17,04,09,1, 11.9,1,1, 19.213, 10559.900, 391.544, 52866.917 24/06/11,11:24:17,05,09,1, 11.9,1,1, 19.213, 10560.821, 391.560, 52868.218 24/06/11,11:24:17,06,09,1, 11.9,1,1, 19.213, 10560.992, 392.551, 52867.351 24/06/11,11:24:17,07,09,1, 11.9,1,1, 19.213, 10560.360, 391.174, 52867.773 24/06/11,11:24:17,08,09,1, 11.9,1,1, 19.213, 10561.413, 392.069, 52868.320 24/06/11,11:24:17,09,09,1, 11.9,1,1, 19.213, 10560.490, 392.041, 52866.878 24/06/11,11:24:17,10,09,1, 11.9,1,1, 19.213, 10560.315, 391.016, 52867.650 24/06/11,11:24:17,11,09,1, 11.9,1,1, 19.213, 10560.967, 392.388, 52867.455 24/06/11,11:24:17,12,09,1, 11.9,1,1, 19.213, 10559.920, 391.553, 52866.835 24/06/11,11:24:17,13,09,1, 11.9,1,1, 19.213, 10560.850, 391.602, 52868.297 24/06/11,11:24:17,14,09,1, 11.9,1,1, 19.213, 10560.975, 392.605, 52867.511 24/06/11,11:24:17,15,09,1, 11.9,1,1, 19.213, 10560.314, 391.162, 52867.662 24/06/11,11:24:17,16,09,1, 11.9,1,1, 19.213, 10561.437, 392.077, 52868.204 24/06/11,11:24:17,17,09,1, 11.9,1,1, 19.213, 10560.566, 392.033, 52866.930 24/06/11,11:24:17,18,09,1, 11.9,1,1, 19.213, 10560.285, 390.951, 52867.610 24/06/11,11:24:17,19,09,1, 11.9,1,1, 19.213, 10560.965, 392.356, 52867.333 24/06/11,11:24:18,00,10,1, 11.9,1,1, 19.208, 10560.964, 392.356, 52867.333 24/06/11,11:24:18,01,10,1, 11.9,1,1, 19.208, 10560.849, 392.335, 52867.309 24/06/11,11:24:18,02,10,1, 11.9,1,1, 19.208, 10560.342, 390.972, 52867.636 24/06/11,11:24:18,03,10,1, 11.9,1,1, 19.208, 10561.231, 392.257, 52867.867 24/06/11,11:24:18,04,10,1, 11.9,1,1, 19.208, 10559.992, 391.773, 52866.588 24/06/11,11:24:18,05,10,1, 11.9,1,1, 19.208, 10560.393, 391.167, 52867.819 24/06/11,11:24:18,06,10,1, 11.9,1,1, 19.208, 10560.848, 392.559, 52867.329 24/06/11,11:24:18,07,10,1, 11.9,1,1, 19.208, 10559.977, 391.426, 52867.358 24/06/11,11:24:18,08,10,1, 11.9,1,1, 19.208, 10561.201, 391.833, 52868.437 24/06/11,11:24:18,09,10,1, 11.9,1,1, 19.208, 10560.905, 392.382, 52867.272 24/06/11,11:24:18,10,10,1, 11.9,1,1, 19.208, 10560.379, 391.043, 52867.746 24/06/11,11:24:18,11,10,1, 11.9,1,1, 19.208, 10561.281, 392.109, 52867.941 24/06/11,11:24:18,12,10,1, 11.9,1,1, 19.208, 10560.005, 391.751, 52866.707 24/06/11,11:24:18,13,10,1, 11.9,1,1, 19.208, 10560.294, 391.117, 52867.775 24/06/11,11:24:18,14,10,1, 11.9,1,1, 19.208, 10560.860, 392.548, 52867.274 24/06/11,11:24:18,15,10,1, 11.9,1,1, 19.208, 10559.926, 391.368, 52867.237 24/06/11,11:24:18,16,10,1, 11.9,1,1, 19.208, 10561.188, 391.823, 52868.453 24/06/11,11:24:18,17,10,1, 11.9,1,1, 19.208, 10560.923, 392.475, 52867.484 24/06/11,11:24:18,18,10,1, 11.9,1,1, 19.208, 10560.318, 391.035, 52867.795 24/06/11,11:24:18,19,10,1, 11.9,1,1, 19.208, 10561.340, 392.159, 52867.976 24/06/11,11:24:19,00,10,1, 11.8,1,1, 19.212, 10561.340, 392.159, 52867.976 24/06/11,11:24:19,01,10,1, 11.8,1,1, 19.212, 10560.948, 392.574, 52867.431 24/06/11,11:24:19,02,10,1, 11.8,1,1, 19.212, 10560.262, 391.183, 52867.698 24/06/11,11:24:19,03,10,1, 11.8,1,1, 19.212, 10561.425, 392.059, 52868.411 24/06/11,11:24:19,04,10,1, 11.8,1,1, 19.212, 10560.510, 392.051, 52866.929 24/06/11,11:24:19,05,10,1, 11.8,1,1, 19.212, 10560.222, 390.943, 52867.714 24/06/11,11:24:19,06,10,1, 11.8,1,1, 19.212, 10560.895, 392.327, 52867.495 24/06/11,11:24:19,07,10,1, 11.8,1,1, 19.212, 10559.738, 391.508, 52866.747 24/06/11,11:24:19,08,10,1, 11.8,1,1, 19.212, 10560.636, 391.528, 52868.173 24/06/11,11:24:19,09,10,1, 11.8,1,1, 19.212, 10560.847, 392.582, 52867.534 24/06/11,11:24:19,10,10,1, 11.8,1,1, 19.212, 10560.187, 391.194, 52867.649 24/06/11,11:24:19,11,10,1, 11.8,1,1, 19.212, 10561.401, 392.033, 52868.441 24/06/11,11:24:19,12,10,1, 11.8,1,1, 19.212, 10560.528, 392.050, 52867.059 24/06/11,11:24:19,13,10,1, 11.8,1,1, 19.212, 10560.197, 390.923, 52867.604 24/06/11,11:24:19,14,10,1, 11.8,1,1, 19.212, 10560.931, 392.321, 52867.416 24/06/11,11:24:19,15,10,1, 11.8,1,1, 19.212, 10559.759, 391.482, 52866.638 24/06/11,11:24:19,16,10,1, 11.8,1,1, 19.212, 10560.577, 391.471, 52868.123 24/06/11,11:24:19,17,10,1, 11.8,1,1, 19.212, 10560.858, 392.580, 52867.643 24/06/11,11:24:19,18,10,1, 11.8,1,1, 19.212, 10560.139, 391.226, 52867.595 24/06/11,11:24:19,19,10,1, 11.8,1,1, 19.212, 10561.375, 392.001, 52868.414 24/06/11,11:24:20,00,10,1, 11.9,1,1, 19.211, 10561.373, 392.001, 52868.414 24/06/11,11:24:20,01,10,1, 11.9,1,1, 19.211, 10560.808, 392.499, 52867.463 24/06/11,11:24:20,02,10,1, 11.9,1,1, 19.211, 10559.904, 391.370, 52867.295 24/06/11,11:24:20,03,10,1, 11.9,1,1, 19.211, 10561.148, 391.874, 52868.455 24/06/11,11:24:20,04,10,1, 11.9,1,1, 19.211, 10560.804, 392.376, 52867.272 24/06/11,11:24:20,05,10,1, 11.9,1,1, 19.211, 10560.262, 390.973, 52867.662 24/06/11,11:24:20,06,10,1, 11.9,1,1, 19.211, 10561.142, 392.157, 52867.880 24/06/11,11:24:20,07,10,1, 11.9,1,1, 19.211, 10559.904, 391.661, 52866.530 24/06/11,11:24:20,08,10,1, 11.9,1,1, 19.211, 10560.229, 391.159, 52867.700 24/06/11,11:24:20,09,10,1, 11.9,1,1, 19.211, 10560.822, 392.500, 52867.503 24/06/11,11:24:20,10,10,1, 11.9,1,1, 19.211, 10559.895, 391.358, 52867.178 24/06/11,11:24:20,11,10,1, 11.9,1,1, 19.211, 10561.092, 391.798, 52868.478 24/06/11,11:24:20,12,10,1, 11.9,1,1, 19.211, 10560.805, 392.411, 52867.358 24/06/11,11:24:20,13,10,1, 11.9,1,1, 19.211, 10560.239, 391.004, 52867.639 24/06/11,11:24:20,14,10,1, 11.9,1,1, 19.211, 10561.232, 392.125, 52867.896 24/06/11,11:24:20,15,10,1, 11.9,1,1, 19.211, 10559.942, 391.667, 52866.626 24/06/11,11:24:20,16,10,1, 11.9,1,1, 19.211, 10560.209, 391.178, 52867.817 24/06/11,11:24:20,17,10,1, 11.9,1,1, 19.211, 10560.796, 392.522, 52867.442 24/06/11,11:24:20,18,10,1, 11.9,1,1, 19.211, 10559.818, 391.379, 52867.223 24/06/11,11:24:20,19,10,1, 11.9,1,1, 19.211, 10561.044, 391.744, 52868.513 24/06/11,11:24:21,00,10,1, 11.9,1,1, 19.210, 10561.039, 391.744, 52868.513 24/06/11,11:24:21,01,10,1, 11.9,1,1, 19.210, 10560.798, 392.355, 52867.361 24/06/11,11:24:21,02,10,1, 11.9,1,1, 19.210, 10559.668, 391.450, 52866.773 24/06/11,11:24:21,03,10,1, 11.9,1,1, 19.210, 10560.730, 391.644, 52868.369 24/06/11,11:24:21,04,10,1, 11.9,1,1, 19.210, 10560.796, 392.534, 52867.581 24/06/11,11:24:21,05,10,1, 11.9,1,1, 19.210, 10560.140, 391.137, 52867.621 24/06/11,11:24:21,06,10,1, 11.9,1,1, 19.210, 10561.247, 392.041, 52868.323 24/06/11,11:24:21,07,10,1, 11.9,1,1, 19.210, 10560.207, 391.920, 52866.922 24/06/11,11:24:21,08,10,1, 11.9,1,1, 19.210, 10560.109, 391.009, 52867.616 24/06/11,11:24:21,09,10,1, 11.9,1,1, 19.210, 10560.798, 392.338, 52867.327 24/06/11,11:24:21,10,10,1, 11.9,1,1, 19.210, 10559.666, 391.445, 52866.822 24/06/11,11:24:21,11,10,1, 11.9,1,1, 19.210, 10560.664, 391.573, 52868.169 24/06/11,11:24:21,12,10,1, 11.9,1,1, 19.210, 10560.787, 392.588, 52867.622 24/06/11,11:24:21,13,10,1, 11.9,1,1, 19.210, 10560.114, 391.143, 52867.678 24/06/11,11:24:21,14,10,1, 11.9,1,1, 19.210, 10561.275, 392.046, 52868.264 24/06/11,11:24:21,15,10,1, 11.9,1,1, 19.210, 10560.222, 391.884, 52866.959 24/06/11,11:24:21,16,10,1, 11.9,1,1, 19.210, 10560.131, 390.982, 52867.621 24/06/11,11:24:21,17,10,1, 11.9,1,1, 19.210, 10560.814, 392.352, 52867.492 24/06/11,11:24:21,18,10,1, 11.9,1,1, 19.210, 10559.630, 391.504, 52866.843 24/06/11,11:24:21,19,10,1, 11.9,1,1, 19.210, 10560.642, 391.514, 52868.196 24/06/11,11:24:22,00,10,1, 12.0,1,1, 19.209, 10560.639, 391.514, 52868.196 24/06/11,11:24:22,01,10,1, 12.0,1,1, 19.209, 10560.869, 392.213, 52867.694 24/06/11,11:24:22,02,10,1, 12.0,1,1, 19.209, 10559.627, 391.512, 52866.563 24/06/11,11:24:22,03,10,1, 12.0,1,1, 19.209, 10560.309, 391.414, 52867.929 24/06/11,11:24:22,04,10,1, 12.0,1,1, 19.209, 10560.718, 392.559, 52867.626 24/06/11,11:24:22,05,10,1, 12.0,1,1, 19.209, 10559.885, 391.301, 52867.535 24/06/11,11:24:22,06,10,1, 12.0,1,1, 19.209, 10561.153, 391.940, 52868.604 24/06/11,11:24:22,07,10,1, 12.0,1,1, 19.209, 10560.438, 392.097, 52867.218 24/06/11,11:24:22,08,10,1, 12.0,1,1, 19.209, 10560.112, 390.968, 52867.737 24/06/11,11:24:22,09,10,1, 12.0,1,1, 19.209, 10560.898, 392.193, 52867.583 24/06/11,11:24:22,10,10,1, 12.0,1,1, 19.209, 10559.616, 391.560, 52866.647 24/06/11,11:24:22,11,10,1, 12.0,1,1, 19.209, 10560.301, 391.327, 52867.928 24/06/11,11:24:22,12,10,1, 12.0,1,1, 19.209, 10560.675, 392.559, 52867.407 24/06/11,11:24:22,13,10,1, 12.0,1,1, 19.209, 10559.890, 391.285, 52867.481 24/06/11,11:24:22,14,10,1, 12.0,1,1, 19.209, 10561.119, 391.904, 52868.578 24/06/11,11:24:22,15,10,1, 12.0,1,1, 19.209, 10560.473, 392.087, 52867.226 24/06/11,11:24:22,16,10,1, 12.0,1,1, 19.209, 10560.158, 390.898, 52867.695 24/06/11,11:24:22,17,10,1, 12.0,1,1, 19.209, 10560.925, 392.206, 52867.743 24/06/11,11:24:22,18,10,1, 12.0,1,1, 19.209, 10559.599, 391.591, 52866.593 24/06/11,11:24:22,19,10,1, 12.0,1,1, 19.209, 10560.255, 391.340, 52867.901 24/06/11,11:24:23,00,10,1, 12.0,1,1, 19.209, 10560.247, 391.340, 52867.901 24/06/11,11:24:23,01,10,1, 12.0,1,1, 19.209, 10560.967, 392.134, 52868.032 24/06/11,11:24:23,02,10,1, 12.0,1,1, 19.209, 10559.724, 391.637, 52866.697 24/06/11,11:24:23,03,10,1, 12.0,1,1, 19.209, 10560.094, 391.144, 52867.794 24/06/11,11:24:23,04,10,1, 12.0,1,1, 19.209, 10560.579, 392.459, 52867.484 24/06/11,11:24:23,05,10,1, 12.0,1,1, 19.209, 10559.579, 391.369, 52867.227 24/06/11,11:24:23,06,10,1, 12.0,1,1, 19.209, 10560.867, 391.789, 52868.510 24/06/11,11:24:23,07,10,1, 12.0,1,1, 19.209, 10560.499, 392.329, 52867.383 24/06/11,11:24:23,08,10,1, 12.0,1,1, 19.209, 10560.047, 391.024, 52867.740 24/06/11,11:24:23,09,10,1, 12.0,1,1, 19.209, 10560.978, 392.123, 52868.026 24/06/11,11:24:23,10,10,1, 12.0,1,1, 19.209, 10559.722, 391.680, 52866.751 24/06/11,11:24:23,11,10,1, 12.0,1,1, 19.209, 10560.072, 391.095, 52867.813 24/06/11,11:24:23,12,10,1, 12.0,1,1, 19.209, 10560.504, 392.413, 52867.395 24/06/11,11:24:23,13,10,1, 12.0,1,1, 19.209, 10559.652, 391.378, 52867.268 24/06/11,11:24:23,14,10,1, 12.0,1,1, 19.209, 10560.807, 391.730, 52868.528 24/06/11,11:24:23,15,10,1, 12.0,1,1, 19.209, 10560.485, 392.334, 52867.398 24/06/11,11:24:23,16,10,1, 12.0,1,1, 19.209, 10560.047, 391.002, 52867.804 24/06/11,11:24:23,17,10,1, 12.0,1,1, 19.209, 10561.041, 392.113, 52868.064 24/06/11,11:24:23,18,10,1, 12.0,1,1, 19.209, 10559.775, 391.714, 52866.788 24/06/11,11:24:23,19,10,1, 12.0,1,1, 19.209, 10560.015, 391.141, 52867.810 24/06/11,11:24:24,00,10,1, 11.9,1,1, 19.211, 10560.013, 391.141, 52867.810 24/06/11,11:24:24,01,10,1, 11.9,1,1, 19.211, 10561.074, 392.037, 52868.276 24/06/11,11:24:24,02,10,1, 11.9,1,1, 19.211, 10559.915, 391.805, 52866.922 24/06/11,11:24:24,03,10,1, 11.9,1,1, 19.211, 10559.981, 391.024, 52867.772 24/06/11,11:24:24,04,10,1, 11.9,1,1, 19.211, 10560.486, 392.395, 52867.539 24/06/11,11:24:24,05,10,1, 11.9,1,1, 19.211, 10559.390, 391.429, 52866.919 24/06/11,11:24:24,06,10,1, 11.9,1,1, 19.211, 10560.495, 391.613, 52868.342 24/06/11,11:24:24,07,10,1, 11.9,1,1, 19.211, 10560.511, 392.403, 52867.596 24/06/11,11:24:24,08,10,1, 11.9,1,1, 19.211, 10559.927, 391.130, 52867.905 24/06/11,11:24:24,09,10,1, 11.9,1,1, 19.211, 10561.056, 392.015, 52868.373 24/06/11,11:24:24,10,10,1, 11.9,1,1, 19.211, 10559.885, 391.813, 52867.029 24/06/11,11:24:24,11,10,1, 11.9,1,1, 19.211, 10559.964, 391.000, 52867.774 24/06/11,11:24:24,12,10,1, 11.9,1,1, 19.211, 10560.457, 392.332, 52867.494 24/06/11,11:24:24,13,10,1, 11.9,1,1, 19.211, 10559.407, 391.436, 52867.000 24/06/11,11:24:24,14,10,1, 11.9,1,1, 19.211, 10560.555, 391.599, 52868.328 24/06/11,11:24:24,15,10,1, 11.9,1,1, 19.211, 10560.457, 392.421, 52867.527 24/06/11,11:24:24,16,10,1, 11.9,1,1, 19.211, 10559.980, 391.082, 52867.864 24/06/11,11:24:24,17,10,1, 11.9,1,1, 19.211, 10561.062, 392.029, 52868.282 24/06/11,11:24:24,18,10,1, 11.9,1,1, 19.211, 10559.940, 391.856, 52867.011 24/06/11,11:24:24,19,10,1, 11.9,1,1, 19.211, 10559.932, 390.973, 52867.783 24/06/11,11:24:25,00,10,1, 11.9,1,1, 19.209, 10559.930, 390.973, 52867.783 24/06/11,11:24:25,01,10,1, 11.9,1,1, 19.209, 10560.970, 391.997, 52868.507 24/06/11,11:24:25,02,10,1, 11.9,1,1, 19.209, 10560.006, 391.948, 52867.048 24/06/11,11:24:25,03,10,1, 11.9,1,1, 19.209, 10559.874, 390.971, 52867.644 24/06/11,11:24:25,04,10,1, 11.9,1,1, 19.209, 10560.469, 392.257, 52867.580 24/06/11,11:24:25,05,10,1, 11.9,1,1, 19.209, 10559.349, 391.438, 52866.881 24/06/11,11:24:25,06,10,1, 11.9,1,1, 19.209, 10560.303, 391.462, 52868.230 24/06/11,11:24:25,07,10,1, 11.9,1,1, 19.209, 10560.437, 392.519, 52867.541 24/06/11,11:24:25,08,10,1, 11.9,1,1, 19.209, 10559.801, 391.208, 52867.703 24/06/11,11:24:25,09,10,1, 11.9,1,1, 19.209, 10560.985, 391.963, 52868.521 24/06/11,11:24:25,10,10,1, 11.9,1,1, 19.209, 10560.057, 391.950, 52867.084 24/06/11,11:24:25,11,10,1, 11.9,1,1, 19.209, 10559.867, 390.903, 52867.684 24/06/11,11:24:25,12,10,1, 11.9,1,1, 19.209, 10560.501, 392.268, 52867.565 24/06/11,11:24:25,13,10,1, 11.9,1,1, 19.209, 10559.345, 391.452, 52866.726 24/06/11,11:24:25,14,10,1, 11.9,1,1, 19.209, 10560.268, 391.499, 52868.110 24/06/11,11:24:25,15,10,1, 11.9,1,1, 19.209, 10560.429, 392.453, 52867.525 24/06/11,11:24:25,16,10,1, 11.9,1,1, 19.209, 10559.709, 391.126, 52867.630 24/06/11,11:24:25,17,10,1, 11.9,1,1, 19.209, 10560.994, 391.973, 52868.452 24/06/11,11:24:25,18,10,1, 11.9,1,1, 19.209, 10560.054, 391.990, 52867.112 24/06/11,11:24:25,19,10,1, 11.9,1,1, 19.209, 10559.895, 390.928, 52867.715 24/06/11,11:24:26,00,10,1, 11.9,1,1, 19.212, 10559.888, 390.928, 52867.715 24/06/11,11:24:26,01,10,1, 11.9,1,1, 19.212, 10560.928, 391.919, 52868.576 24/06/11,11:24:26,02,10,1, 11.9,1,1, 19.212, 10560.112, 392.011, 52867.255 24/06/11,11:24:26,03,10,1, 11.9,1,1, 19.212, 10559.847, 390.906, 52867.790 24/06/11,11:24:26,04,10,1, 11.9,1,1, 19.212, 10560.512, 392.199, 52867.758 24/06/11,11:24:26,05,10,1, 11.9,1,1, 19.212, 10559.282, 391.455, 52866.834 24/06/11,11:24:26,06,10,1, 11.9,1,1, 19.212, 10560.072, 391.362, 52868.068 24/06/11,11:24:26,07,10,1, 11.9,1,1, 19.212, 10560.291, 392.469, 52867.582 24/06/11,11:24:26,08,10,1, 11.9,1,1, 19.212, 10559.682, 391.249, 52867.681 24/06/11,11:24:26,09,10,1, 11.9,1,1, 19.212, 10560.893, 391.962, 52868.664 24/06/11,11:24:26,10,10,1, 11.9,1,1, 19.212, 10560.113, 392.055, 52867.303 24/06/11,11:24:26,11,10,1, 11.9,1,1, 19.212, 10559.847, 390.951, 52867.812 24/06/11,11:24:26,12,10,1, 11.9,1,1, 19.212, 10560.556, 392.217, 52867.791 24/06/11,11:24:26,13,10,1, 11.9,1,1, 19.212, 10559.287, 391.517, 52866.821 24/06/11,11:24:26,14,10,1, 11.9,1,1, 19.212, 10560.050, 391.379, 52868.090 24/06/11,11:24:26,15,10,1, 11.9,1,1, 19.212, 10560.321, 392.417, 52867.469 24/06/11,11:24:26,16,10,1, 11.9,1,1, 19.212, 10559.680, 391.171, 52867.601 24/06/11,11:24:26,17,10,1, 11.9,1,1, 19.212, 10560.893, 391.948, 52868.576 24/06/11,11:24:26,18,10,1, 11.9,1,1, 19.212, 10560.142, 392.071, 52867.097 24/06/11,11:24:26,19,10,1, 11.9,1,1, 19.212, 10559.845, 390.946, 52867.652 24/06/11,11:24:27,00,10,1, 11.9,1,1, 19.211, 10559.838, 390.946, 52867.652 24/06/11,11:24:27,01,10,1, 11.9,1,1, 19.211, 10560.820, 391.851, 52868.540 24/06/11,11:24:27,02,10,1, 11.9,1,1, 19.211, 10560.101, 392.075, 52867.236 24/06/11,11:24:27,03,10,1, 11.9,1,1, 19.211, 10559.814, 390.939, 52867.747 24/06/11,11:24:27,04,10,1, 11.9,1,1, 19.211, 10560.494, 392.164, 52867.796 24/06/11,11:24:27,05,10,1, 11.9,1,1, 19.211, 10559.271, 391.524, 52866.739 24/06/11,11:24:27,06,10,1, 11.9,1,1, 19.211, 10559.940, 391.256, 52867.990 24/06/11,11:24:27,07,10,1, 11.9,1,1, 19.211, 10560.226, 392.376, 52867.553 24/06/11,11:24:27,08,10,1, 11.9,1,1, 19.211, 10559.531, 391.221, 52867.562 24/06/11,11:24:27,09,10,1, 11.9,1,1, 19.211, 10560.788, 391.872, 52868.691 24/06/11,11:24:27,10,10,1, 11.9,1,1, 19.211, 10560.071, 392.085, 52867.364 24/06/11,11:24:27,11,10,1, 11.9,1,1, 19.211, 10559.807, 390.914, 52867.696 24/06/11,11:24:27,12,10,1, 11.9,1,1, 19.211, 10560.480, 392.103, 52867.786 24/06/11,11:24:27,13,10,1, 11.9,1,1, 19.211, 10559.200, 391.477, 52866.709 24/06/11,11:24:27,14,10,1, 11.9,1,1, 19.211, 10559.893, 391.250, 52867.965 24/06/11,11:24:27,15,10,1, 11.9,1,1, 19.211, 10560.175, 392.377, 52867.556 24/06/11,11:24:27,16,10,1, 11.9,1,1, 19.211, 10559.488, 391.212, 52867.531 24/06/11,11:24:27,17,10,1, 11.9,1,1, 19.211, 10560.740, 391.917, 52868.654 24/06/11,11:24:27,18,10,1, 11.9,1,1, 19.211, 10560.054, 392.080, 52867.197 24/06/11,11:24:27,19,10,1, 11.9,1,1, 19.211, 10559.743, 390.923, 52867.792 24/06/11,11:24:28,00,10,1, 11.9,1,1, 19.215, 10559.738, 390.923, 52867.792 24/06/11,11:24:28,01,10,1, 11.9,1,1, 19.215, 10560.688, 391.815, 52868.657 24/06/11,11:24:28,02,10,1, 11.9,1,1, 19.215, 10560.047, 392.092, 52867.396 24/06/11,11:24:28,03,10,1, 11.9,1,1, 19.215, 10559.724, 390.925, 52867.854 24/06/11,11:24:28,04,10,1, 11.9,1,1, 19.215, 10560.433, 392.122, 52867.936 24/06/11,11:24:28,05,10,1, 11.9,1,1, 19.215, 10559.188, 391.504, 52866.756 24/06/11,11:24:28,06,10,1, 11.9,1,1, 19.215, 10559.780, 391.233, 52868.022 24/06/11,11:24:28,07,10,1, 11.9,1,1, 19.215, 10560.207, 392.417, 52867.664 24/06/11,11:24:28,08,10,1, 11.9,1,1, 19.215, 10559.416, 391.269, 52867.563 24/06/11,11:24:28,09,10,1, 11.9,1,1, 19.215, 10560.663, 391.821, 52868.616 24/06/11,11:24:28,10,10,1, 11.9,1,1, 19.215, 10560.068, 392.115, 52867.324 24/06/11,11:24:28,11,10,1, 11.9,1,1, 19.215, 10559.745, 390.942, 52867.888 24/06/11,11:24:28,12,10,1, 11.9,1,1, 19.215, 10560.435, 392.105, 52867.927 24/06/11,11:24:28,13,10,1, 11.9,1,1, 19.215, 10559.169, 391.532, 52866.822 24/06/11,11:24:28,14,10,1, 11.9,1,1, 19.215, 10559.796, 391.214, 52867.996 24/06/11,11:24:28,15,10,1, 11.9,1,1, 19.215, 10560.125, 392.362, 52867.595 24/06/11,11:24:28,16,10,1, 11.9,1,1, 19.215, 10559.394, 391.295, 52867.627 24/06/11,11:24:28,17,10,1, 11.9,1,1, 19.215, 10560.692, 391.831, 52868.698 24/06/11,11:24:28,18,10,1, 11.9,1,1, 19.215, 10560.084, 392.090, 52867.480 24/06/11,11:24:28,19,10,1, 11.9,1,1, 19.215, 10559.715, 390.928, 52867.963 24/06/11,11:24:29,00,10,1, 11.9,1,1, 19.211, 10559.713, 390.928, 52867.963 24/06/11,11:24:29,01,10,1, 11.9,1,1, 19.211, 10560.572, 391.800, 52868.662 24/06/11,11:24:29,02,10,1, 11.9,1,1, 19.211, 10559.991, 392.121, 52867.456 24/06/11,11:24:29,03,10,1, 11.9,1,1, 19.211, 10559.640, 390.917, 52867.854 24/06/11,11:24:29,04,10,1, 11.9,1,1, 19.211, 10560.406, 392.054, 52867.772 24/06/11,11:24:29,05,10,1, 11.9,1,1, 19.211, 10559.130, 391.489, 52866.817 24/06/11,11:24:29,06,10,1, 11.9,1,1, 19.211, 10559.698, 391.210, 52868.049 24/06/11,11:24:29,07,10,1, 11.9,1,1, 19.211, 10560.025, 392.422, 52867.615 24/06/11,11:24:29,08,10,1, 11.9,1,1, 19.211, 10559.316, 391.181, 52867.566 24/06/11,11:24:29,09,10,1, 11.9,1,1, 19.211, 10560.591, 391.814, 52868.709 24/06/11,11:24:29,10,10,1, 11.9,1,1, 19.211, 10559.998, 392.130, 52867.456 24/06/11,11:24:29,11,10,1, 11.9,1,1, 19.211, 10559.662, 390.919, 52867.966 24/06/11,11:24:29,12,10,1, 11.9,1,1, 19.211, 10560.328, 392.097, 52867.882 24/06/11,11:24:29,13,10,1, 11.9,1,1, 19.211, 10559.096, 391.474, 52866.768 24/06/11,11:24:29,14,10,1, 11.9,1,1, 19.211, 10559.689, 391.188, 52868.002 24/06/11,11:24:29,15,10,1, 11.9,1,1, 19.211, 10560.040, 392.442, 52867.573 24/06/11,11:24:29,16,10,1, 11.9,1,1, 19.211, 10559.333, 391.238, 52867.612 24/06/11,11:24:29,17,10,1, 11.9,1,1, 19.211, 10560.556, 391.765, 52868.628 24/06/11,11:24:29,18,10,1, 11.9,1,1, 19.211, 10559.991, 392.119, 52867.414 24/06/11,11:24:29,19,10,1, 11.9,1,1, 19.211, 10559.644, 390.885, 52867.911 24/06/11,11:24:30,00,10,1, 12.0,1,1, 19.212, 10559.638, 390.885, 52867.911 24/06/11,11:24:30,01,10,1, 12.0,1,1, 19.212, 10560.507, 391.819, 52868.640 24/06/11,11:24:30,02,10,1, 12.0,1,1, 19.212, 10559.948, 392.118, 52867.425 24/06/11,11:24:30,03,10,1, 12.0,1,1, 19.212, 10559.605, 390.901, 52867.838 24/06/11,11:24:30,04,10,1, 12.0,1,1, 19.212, 10560.324, 392.010, 52867.930 24/06/11,11:24:30,05,10,1, 12.0,1,1, 19.212, 10559.063, 391.468, 52866.842 24/06/11,11:24:30,06,10,1, 12.0,1,1, 19.212, 10559.649, 391.165, 52868.080 24/06/11,11:24:30,07,10,1, 12.0,1,1, 19.212, 10560.016, 392.376, 52867.660 24/06/11,11:24:30,08,10,1, 12.0,1,1, 19.212, 10559.276, 391.163, 52867.667 24/06/11,11:24:30,09,10,1, 12.0,1,1, 19.212, 10560.510, 391.792, 52868.687 24/06/11,11:24:30,10,10,1, 12.0,1,1, 19.212, 10559.945, 392.115, 52867.457 24/06/11,11:24:30,11,10,1, 12.0,1,1, 19.212, 10559.583, 390.907, 52867.877 24/06/11,11:24:30,12,10,1, 12.0,1,1, 19.212, 10560.306, 392.054, 52867.851 24/06/11,11:24:30,13,10,1, 12.0,1,1, 19.212, 10559.038, 391.482, 52866.880 24/06/11,11:24:30,14,10,1, 12.0,1,1, 19.212, 10559.624, 391.174, 52868.117 24/06/11,11:24:30,15,10,1, 12.0,1,1, 19.212, 10559.963, 392.382, 52867.683 24/06/11,11:24:30,16,10,1, 12.0,1,1, 19.212, 10559.203, 391.176, 52867.582 24/06/11,11:24:30,17,10,1, 12.0,1,1, 19.212, 10560.523, 391.793, 52868.772 24/06/11,11:24:30,18,10,1, 12.0,1,1, 19.212, 10559.917, 392.073, 52867.499 24/06/11,11:24:30,19,10,1, 12.0,1,1, 19.212, 10559.584, 390.915, 52867.879 24/06/11,11:24:31,00,10,1, 11.9,1,1, 19.211, 10559.579, 390.915, 52867.879 24/06/11,11:24:31,01,10,1, 11.9,1,1, 19.211, 10560.459, 391.786, 52868.768 24/06/11,11:24:31,02,10,1, 11.9,1,1, 19.211, 10559.867, 392.091, 52867.477 24/06/11,11:24:31,03,10,1, 11.9,1,1, 19.211, 10559.484, 390.829, 52867.801 24/06/11,11:24:31,04,10,1, 11.9,1,1, 19.211, 10560.238, 392.103, 52867.936 24/06/11,11:24:31,05,10,1, 11.9,1,1, 19.211, 10559.011, 391.503, 52866.820 24/06/11,11:24:31,06,10,1, 11.9,1,1, 19.211, 10559.591, 391.193, 52868.149 24/06/11,11:24:31,07,10,1, 11.9,1,1, 19.211, 10559.938, 392.368, 52867.676 24/06/11,11:24:31,08,10,1, 11.9,1,1, 19.211, 10559.162, 391.223, 52867.604 24/06/11,11:24:31,09,10,1, 11.9,1,1, 19.211, 10560.471, 391.802, 52868.684 24/06/11,11:24:31,10,10,1, 11.9,1,1, 19.211, 10559.858, 392.041, 52867.569 24/06/11,11:24:31,11,10,1, 11.9,1,1, 19.211, 10559.507, 390.882, 52867.820 24/06/11,11:24:31,12,10,1, 11.9,1,1, 19.211, 10560.270, 392.056, 52867.954 24/06/11,11:24:31,13,10,1, 11.9,1,1, 19.211, 10559.021, 391.470, 52866.867 24/06/11,11:24:31,14,10,1, 11.9,1,1, 19.211, 10559.509, 391.188, 52868.041 24/06/11,11:24:31,15,10,1, 11.9,1,1, 19.211, 10559.854, 392.379, 52867.700 24/06/11,11:24:31,16,10,1, 11.9,1,1, 19.211, 10559.180, 391.142, 52867.599 24/06/11,11:24:31,17,10,1, 11.9,1,1, 19.211, 10560.458, 391.734, 52868.717 24/06/11,11:24:31,18,10,1, 11.9,1,1, 19.211, 10559.887, 392.102, 52867.592 24/06/11,11:24:31,19,10,1, 11.9,1,1, 19.211, 10559.479, 390.864, 52867.875 24/06/11,11:24:32,00,10,1, 11.8,1,1, 19.209, 10559.471, 390.864, 52867.875 24/06/11,11:24:32,01,10,1, 11.8,1,1, 19.209, 10560.343, 391.752, 52868.703 24/06/11,11:24:32,02,10,1, 11.8,1,1, 19.209, 10559.844, 392.056, 52867.467 24/06/11,11:24:32,03,10,1, 11.8,1,1, 19.209, 10559.439, 390.856, 52867.833 24/06/11,11:24:32,04,10,1, 11.8,1,1, 19.209, 10560.168, 392.042, 52868.043 24/06/11,11:24:32,05,10,1, 11.8,1,1, 19.209, 10558.877, 391.422, 52866.846 24/06/11,11:24:32,06,10,1, 11.8,1,1, 19.209, 10559.474, 391.123, 52868.018 24/06/11,11:24:32,07,10,1, 11.8,1,1, 19.209, 10559.853, 392.362, 52867.677 24/06/11,11:24:32,08,10,1, 11.8,1,1, 19.209, 10559.116, 391.165, 52867.547 24/06/11,11:24:32,09,10,1, 11.8,1,1, 19.209, 10560.375, 391.727, 52868.668 24/06/11,11:24:32,10,10,1, 11.8,1,1, 19.209, 10559.798, 392.014, 52867.514 24/06/11,11:24:32,11,10,1, 11.8,1,1, 19.209, 10559.417, 390.837, 52867.876 24/06/11,11:24:32,12,10,1, 11.8,1,1, 19.209, 10560.180, 392.039, 52868.058 24/06/11,11:24:32,13,10,1, 11.8,1,1, 19.209, 10558.913, 391.416, 52866.867 24/06/11,11:24:32,14,10,1, 11.8,1,1, 19.209, 10559.442, 391.112, 52868.045 24/06/11,11:24:32,15,10,1, 11.8,1,1, 19.209, 10559.866, 392.340, 52867.722 24/06/11,11:24:32,16,10,1, 11.8,1,1, 19.209, 10559.132, 391.158, 52867.742 24/06/11,11:24:32,17,10,1, 11.8,1,1, 19.209, 10560.331, 391.769, 52868.676 24/06/11,11:24:32,18,10,1, 11.8,1,1, 19.209, 10559.837, 392.069, 52867.518 24/06/11,11:24:32,19,10,1, 11.8,1,1, 19.209, 10559.396, 390.836, 52867.832 24/06/11,11:24:33,00,10,1, 11.8,1,1, 19.210, 10559.396, 390.836, 52867.832 24/06/11,11:24:33,01,10,1, 11.8,1,1, 19.210, 10560.324, 391.769, 52868.710 24/06/11,11:24:33,02,10,1, 11.8,1,1, 19.210, 10559.730, 392.057, 52867.479 24/06/11,11:24:33,03,10,1, 11.8,1,1, 19.210, 10559.342, 390.775, 52867.863 24/06/11,11:24:33,04,10,1, 11.8,1,1, 19.210, 10560.072, 391.984, 52867.881 24/06/11,11:24:33,05,10,1, 11.8,1,1, 19.210, 10558.800, 391.361, 52866.710 24/06/11,11:24:33,06,10,1, 11.8,1,1, 19.210, 10559.378, 391.121, 52867.962 24/06/11,11:24:33,07,10,1, 11.8,1,1, 19.210, 10559.754, 392.296, 52867.604 24/06/11,11:24:33,08,10,1, 11.8,1,1, 19.210, 10558.978, 391.116, 52867.518 24/06/11,11:24:33,09,10,1, 11.8,1,1, 19.210, 10560.276, 391.734, 52868.645 24/06/11,11:24:33,10,10,1, 11.8,1,1, 19.210, 10559.687, 392.003, 52867.367 24/06/11,11:24:33,11,10,1, 11.8,1,1, 19.210, 10559.347, 390.868, 52867.841 24/06/11,11:24:33,12,10,1, 11.8,1,1, 19.210, 10560.028, 392.005, 52868.026 24/06/11,11:24:33,13,10,1, 11.8,1,1, 19.210, 10558.765, 391.389, 52866.804 24/06/11,11:24:33,14,10,1, 11.8,1,1, 19.210, 10559.389, 391.108, 52868.000 24/06/11,11:24:33,15,10,1, 11.8,1,1, 19.210, 10559.760, 392.404, 52867.677 24/06/11,11:24:33,16,10,1, 11.8,1,1, 19.210, 10559.027, 391.117, 52867.514 24/06/11,11:24:33,17,10,1, 11.8,1,1, 19.210, 10560.309, 391.703, 52868.685 24/06/11,11:24:33,18,10,1, 11.8,1,1, 19.210, 10559.722, 392.049, 52867.536 24/06/11,11:24:33,19,10,1, 11.8,1,1, 19.210, 10559.341, 390.848, 52867.900 24/06/11,11:24:34,00,10,1, 11.9,1,1, 19.209, 10559.337, 390.848, 52867.900 24/06/11,11:24:34,01,10,1, 11.9,1,1, 19.209, 10560.181, 391.705, 52868.764 24/06/11,11:24:34,02,10,1, 11.9,1,1, 19.209, 10559.651, 392.022, 52867.516 24/06/11,11:24:34,03,10,1, 11.9,1,1, 19.209, 10559.284, 390.781, 52867.891 24/06/11,11:24:34,04,10,1, 11.9,1,1, 19.209, 10560.034, 391.973, 52867.951 24/06/11,11:24:34,05,10,1, 11.9,1,1, 19.209, 10558.764, 391.364, 52866.804 24/06/11,11:24:34,06,10,1, 11.9,1,1, 19.209, 10559.326, 391.057, 52868.067 24/06/11,11:24:34,07,10,1, 11.9,1,1, 19.209, 10559.661, 392.285, 52867.653 24/06/11,11:24:34,08,10,1, 11.9,1,1, 19.209, 10558.881, 391.114, 52867.546 24/06/11,11:24:34,09,10,1, 11.9,1,1, 19.209, 10560.220, 391.689, 52868.687 24/06/11,11:24:34,10,10,1, 11.9,1,1, 19.209, 10559.660, 392.038, 52867.533 24/06/11,11:24:34,11,10,1, 11.9,1,1, 19.209, 10559.285, 390.797, 52867.937 24/06/11,11:24:34,12,10,1, 11.9,1,1, 19.209, 10559.972, 391.986, 52868.013 24/06/11,11:24:34,13,10,1, 11.9,1,1, 19.209, 10558.737, 391.391, 52866.840 24/06/11,11:24:34,14,10,1, 11.9,1,1, 19.209, 10559.375, 391.088, 52868.073 24/06/11,11:24:34,15,10,1, 11.9,1,1, 19.209, 10559.698, 392.291, 52867.767 24/06/11,11:24:34,16,10,1, 11.9,1,1, 19.209, 10558.963, 391.096, 52867.642 24/06/11,11:24:34,17,10,1, 11.9,1,1, 19.209, 10560.171, 391.729, 52868.784 24/06/11,11:24:34,18,10,1, 11.9,1,1, 19.209, 10559.595, 391.971, 52867.434 24/06/11,11:24:34,19,10,1, 11.9,1,1, 19.209, 10559.222, 390.790, 52867.829 24/06/11,11:24:35,00,10,1, 11.9,1,1, 19.213, 10559.220, 390.790, 52867.829 24/06/11,11:24:35,01,10,1, 11.9,1,1, 19.213, 10560.116, 391.638, 52868.797 24/06/11,11:24:35,02,10,1, 11.9,1,1, 19.213, 10559.528, 391.957, 52867.560 24/06/11,11:24:35,03,10,1, 11.9,1,1, 19.213, 10559.202, 390.793, 52867.941 24/06/11,11:24:35,04,10,1, 11.9,1,1, 19.213, 10559.987, 392.001, 52868.028 24/06/11,11:24:35,05,10,1, 11.9,1,1, 19.213, 10558.689, 391.362, 52866.875 24/06/11,11:24:35,06,10,1, 11.9,1,1, 19.213, 10559.191, 390.991, 52868.098 24/06/11,11:24:35,07,10,1, 11.9,1,1, 19.213, 10559.614, 392.264, 52867.728 24/06/11,11:24:35,08,10,1, 11.9,1,1, 19.213, 10558.854, 391.112, 52867.737 24/06/11,11:24:35,09,10,1, 11.9,1,1, 19.213, 10560.045, 391.679, 52868.757 24/06/11,11:24:35,10,10,1, 11.9,1,1, 19.213, 10559.569, 391.986, 52867.507 24/06/11,11:24:35,11,10,1, 11.9,1,1, 19.213, 10559.196, 390.778, 52868.027 24/06/11,11:24:35,12,10,1, 11.9,1,1, 19.213, 10559.945, 391.995, 52868.004 24/06/11,11:24:35,13,10,1, 11.9,1,1, 19.213, 10558.723, 391.358, 52866.853 24/06/11,11:24:35,14,10,1, 11.9,1,1, 19.213, 10559.245, 391.021, 52868.136 24/06/11,11:24:35,15,10,1, 11.9,1,1, 19.213, 10559.547, 392.259, 52867.746 24/06/11,11:24:35,16,10,1, 11.9,1,1, 19.213, 10558.822, 391.121, 52867.586 24/06/11,11:24:35,17,10,1, 11.9,1,1, 19.213, 10560.077, 391.674, 52868.750 24/06/11,11:24:35,18,10,1, 11.9,1,1, 19.213, 10559.544, 392.008, 52867.514 24/06/11,11:24:35,19,10,1, 11.9,1,1, 19.213, 10559.128, 390.782, 52867.894 24/06/11,11:24:36,00,10,1, 11.9,1,1, 19.208, 10559.120, 390.782, 52867.894 24/06/11,11:24:36,01,10,1, 11.9,1,1, 19.208, 10559.993, 391.611, 52868.661 24/06/11,11:24:36,02,10,1, 11.9,1,1, 19.208, 10559.488, 391.989, 52867.597 24/06/11,11:24:36,03,10,1, 11.9,1,1, 19.208, 10559.070, 390.749, 52867.886 24/06/11,11:24:36,04,10,1, 11.9,1,1, 19.208, 10559.873, 391.879, 52867.986 24/06/11,11:24:36,05,10,1, 11.9,1,1, 19.208, 10558.634, 391.376, 52866.850 24/06/11,11:24:36,06,10,1, 11.9,1,1, 19.208, 10559.097, 390.964, 52868.120 24/06/11,11:24:36,07,10,1, 11.9,1,1, 19.208, 10559.503, 392.220, 52867.668 24/06/11,11:24:36,08,10,1, 11.9,1,1, 19.208, 10558.707, 391.055, 52867.415 24/06/11,11:24:36,09,10,1, 11.9,1,1, 19.208, 10560.008, 391.632, 52868.619 24/06/11,11:24:36,10,10,1, 11.9,1,1, 19.208, 10559.522, 391.997, 52867.539 24/06/11,11:24:36,11,10,1, 11.9,1,1, 19.208, 10559.094, 390.734, 52867.940 24/06/11,11:24:36,12,10,1, 11.9,1,1, 19.208, 10559.867, 391.907, 52868.057 24/06/11,11:24:36,13,10,1, 11.9,1,1, 19.208, 10558.585, 391.369, 52866.905 24/06/11,11:24:36,14,10,1, 11.9,1,1, 19.208, 10559.075, 390.960, 52868.027 24/06/11,11:24:36,15,10,1, 11.9,1,1, 19.208, 10559.427, 392.240, 52867.656 24/06/11,11:24:36,16,10,1, 11.9,1,1, 19.208, 10558.675, 391.068, 52867.499 24/06/11,11:24:36,17,10,1, 11.9,1,1, 19.208, 10559.968, 391.591, 52868.710 24/06/11,11:24:36,18,10,1, 11.9,1,1, 19.208, 10559.475, 392.001, 52867.564 24/06/11,11:24:36,19,10,1, 11.9,1,1, 19.208, 10559.040, 390.763, 52868.028 24/06/11,11:24:37,00,09,1, 11.9,1,1, 19.208, 10559.037, 390.763, 52868.028 24/06/11,11:24:37,01,09,1, 11.9,1,1, 19.208, 10559.849, 391.578, 52868.829 24/06/11,11:24:37,02,09,1, 11.9,1,1, 19.208, 10559.426, 392.028, 52867.703 24/06/11,11:24:37,03,09,1, 11.9,1,1, 19.208, 10558.977, 390.765, 52868.020 24/06/11,11:24:37,04,09,1, 11.9,1,1, 19.208, 10559.837, 391.880, 52868.204 24/06/11,11:24:37,05,09,1, 11.9,1,1, 19.208, 10558.562, 391.370, 52866.965 24/06/11,11:24:37,06,09,1, 11.9,1,1, 19.208, 10558.961, 390.910, 52868.040 24/06/11,11:24:37,07,09,1, 11.9,1,1, 19.208, 10559.417, 392.187, 52867.723 24/06/11,11:24:37,08,09,1, 11.9,1,1, 19.208, 10558.569, 391.083, 52867.517 24/06/11,11:24:37,09,09,1, 11.9,1,1, 19.208, 10559.809, 391.601, 52868.730 24/06/11,11:24:37,10,09,1, 11.9,1,1, 19.208, 10559.480, 392.041, 52867.493 24/06/11,11:24:37,11,09,1, 11.9,1,1, 19.208, 10559.007, 390.737, 52867.954 24/06/11,11:24:37,12,09,1, 11.9,1,1, 19.208, 10559.834, 391.855, 52868.207 24/06/11,11:24:37,13,09,1, 11.9,1,1, 19.208, 10558.625, 391.397, 52866.899 24/06/11,11:24:37,14,09,1, 11.9,1,1, 19.208, 10558.971, 390.884, 52868.011 24/06/11,11:24:37,15,09,1, 11.9,1,1, 19.208, 10559.397, 392.152, 52867.596 24/06/11,11:24:37,16,09,1, 11.9,1,1, 19.208, 10558.612, 391.040, 52867.439 24/06/11,11:24:37,17,09,1, 11.9,1,1, 19.208, 10559.826, 391.575, 52868.808 24/06/11,11:24:37,18,09,1, 11.9,1,1, 19.208, 10559.478, 392.028, 52867.704 24/06/11,11:24:37,19,09,1, 11.9,1,1, 19.208, 10558.990, 390.723, 52867.976 24/06/11,11:24:38,00,09,1, 11.9,1,1, 19.211, 10558.987, 390.723, 52867.976 24/06/11,11:24:38,01,09,1, 11.9,1,1, 19.211, 10559.705, 391.511, 52868.755 24/06/11,11:24:38,02,09,1, 11.9,1,1, 19.211, 10559.422, 392.061, 52867.671 24/06/11,11:24:38,03,09,1, 11.9,1,1, 19.211, 10558.970, 390.830, 52867.975 24/06/11,11:24:38,04,09,1, 11.9,1,1, 19.211, 10559.769, 391.767, 52868.261 24/06/11,11:24:38,05,09,1, 11.9,1,1, 19.211, 10558.539, 391.332, 52866.988 24/06/11,11:24:38,06,09,1, 11.9,1,1, 19.211, 10558.860, 390.871, 52868.126 24/06/11,11:24:38,07,09,1, 11.9,1,1, 19.211, 10559.333, 392.155, 52867.739 24/06/11,11:24:38,08,09,1, 11.9,1,1, 19.211, 10558.440, 391.043, 52867.452 24/06/11,11:24:38,09,09,1, 11.9,1,1, 19.211, 10559.673, 391.517, 52868.739 24/06/11,11:24:38,10,09,1, 11.9,1,1, 19.211, 10559.418, 392.067, 52867.742 24/06/11,11:24:38,11,09,1, 11.9,1,1, 19.211, 10558.916, 390.747, 52867.942 24/06/11,11:24:38,12,09,1, 11.9,1,1, 19.211, 10559.797, 391.780, 52868.223 24/06/11,11:24:38,13,09,1, 11.9,1,1, 19.211, 10558.548, 391.358, 52866.886 24/06/11,11:24:38,14,09,1, 11.9,1,1, 19.211, 10558.877, 390.841, 52868.009 24/06/11,11:24:38,15,09,1, 11.9,1,1, 19.211, 10559.337, 392.131, 52867.773 24/06/11,11:24:38,16,09,1, 11.9,1,1, 19.211, 10558.460, 391.075, 52867.452 24/06/11,11:24:38,17,09,1, 11.9,1,1, 19.211, 10559.676, 391.484, 52868.661 24/06/11,11:24:38,18,09,1, 11.9,1,1, 19.211, 10559.354, 392.020, 52867.697 24/06/11,11:24:38,19,09,1, 11.9,1,1, 19.211, 10558.933, 390.757, 52868.050 24/06/11,11:24:39,00,09,1, 11.9,1,1, 19.210, 10558.928, 390.757, 52868.050 24/06/11,11:24:39,01,09,1, 11.9,1,1, 19.210, 10559.588, 391.434, 52868.763 24/06/11,11:24:39,02,09,1, 11.9,1,1, 19.210, 10559.326, 392.046, 52867.732 24/06/11,11:24:39,03,09,1, 11.9,1,1, 19.210, 10558.882, 390.736, 52867.978 24/06/11,11:24:39,04,09,1, 11.9,1,1, 19.210, 10559.775, 391.792, 52868.294 24/06/11,11:24:39,05,09,1, 11.9,1,1, 19.210, 10558.567, 391.388, 52867.037 24/06/11,11:24:39,06,09,1, 11.9,1,1, 19.210, 10558.774, 390.794, 52867.951 24/06/11,11:24:39,07,09,1, 11.9,1,1, 19.210, 10559.280, 392.069, 52867.617 24/06/11,11:24:39,08,09,1, 11.9,1,1, 19.210, 10558.374, 391.077, 52867.352 24/06/11,11:24:39,09,09,1, 11.9,1,1, 19.210, 10559.519, 391.410, 52868.714 24/06/11,11:24:39,10,09,1, 11.9,1,1, 19.210, 10559.339, 392.085, 52867.766 24/06/11,11:24:39,11,09,1, 11.9,1,1, 19.210, 10558.898, 390.747, 52867.963 24/06/11,11:24:39,12,09,1, 11.9,1,1, 19.210, 10559.721, 391.737, 52868.278 24/06/11,11:24:39,13,09,1, 11.9,1,1, 19.210, 10558.605, 391.386, 52866.917 24/06/11,11:24:39,14,09,1, 11.9,1,1, 19.210, 10558.732, 390.766, 52867.950 24/06/11,11:24:39,15,09,1, 11.9,1,1, 19.210, 10559.282, 392.055, 52867.773 24/06/11,11:24:39,16,09,1, 11.9,1,1, 19.210, 10558.310, 391.078, 52867.435 24/06/11,11:24:39,17,09,1, 11.9,1,1, 19.210, 10559.517, 391.421, 52868.682 24/06/11,11:24:39,18,09,1, 11.9,1,1, 19.210, 10559.337, 392.050, 52867.727 24/06/11,11:24:39,19,09,1, 11.9,1,1, 19.210, 10558.876, 390.702, 52867.958 24/06/11,11:24:40,00,10,1, 11.9,1,1, 19.210, 10558.870, 390.702, 52867.958 24/06/11,11:24:40,01,10,1, 11.9,1,1, 19.210, 10559.393, 391.361, 52868.669 24/06/11,11:24:40,02,10,1, 11.9,1,1, 19.210, 10559.263, 392.106, 52867.759 24/06/11,11:24:40,03,10,1, 11.9,1,1, 19.210, 10558.801, 390.809, 52867.991 24/06/11,11:24:40,04,10,1, 11.9,1,1, 19.210, 10559.660, 391.696, 52868.439 24/06/11,11:24:40,05,10,1, 11.9,1,1, 19.210, 10558.576, 391.474, 52867.058 24/06/11,11:24:40,06,10,1, 11.9,1,1, 19.210, 10558.709, 390.717, 52867.837 24/06/11,11:24:40,07,10,1, 11.9,1,1, 19.210, 10559.206, 392.047, 52867.704 24/06/11,11:24:40,08,10,1, 11.9,1,1, 19.210, 10558.180, 391.072, 52867.163 24/06/11,11:24:40,09,10,1, 11.9,1,1, 19.210, 10559.341, 391.334, 52868.542 24/06/11,11:24:40,10,10,1, 11.9,1,1, 19.210, 10559.261, 392.099, 52867.674 24/06/11,11:24:40,11,10,1, 11.9,1,1, 19.210, 10558.788, 390.777, 52867.928 24/06/11,11:24:40,12,10,1, 11.9,1,1, 19.210, 10559.744, 391.723, 52868.443 24/06/11,11:24:40,13,10,1, 11.9,1,1, 19.210, 10558.611, 391.435, 52867.085 24/06/11,11:24:40,14,10,1, 11.9,1,1, 19.210, 10558.654, 390.671, 52867.943 24/06/11,11:24:40,15,10,1, 11.9,1,1, 19.210, 10559.177, 392.041, 52867.716 24/06/11,11:24:40,16,10,1, 11.9,1,1, 19.210, 10558.197, 391.117, 52867.160 24/06/11,11:24:40,17,10,1, 11.9,1,1, 19.210, 10559.329, 391.326, 52868.607 24/06/11,11:24:40,18,10,1, 11.9,1,1, 19.210, 10559.263, 392.111, 52867.878 24/06/11,11:24:40,19,10,1, 11.9,1,1, 19.210, 10558.777, 390.797, 52868.013 24/06/11,11:24:41,00,09,1, 11.9,1,1, 19.211, 10558.770, 390.797, 52868.013 24/06/11,11:24:41,01,09,1, 11.9,1,1, 19.211, 10559.130, 391.221, 52868.442 24/06/11,11:24:41,02,09,1, 11.9,1,1, 19.211, 10559.175, 392.112, 52867.775 24/06/11,11:24:41,03,09,1, 11.9,1,1, 19.211, 10558.669, 390.786, 52867.954 24/06/11,11:24:41,04,09,1, 11.9,1,1, 19.211, 10559.692, 391.700, 52868.711 24/06/11,11:24:41,05,09,1, 11.9,1,1, 19.211, 10558.610, 391.511, 52867.245 24/06/11,11:24:41,06,09,1, 11.9,1,1, 19.211, 10558.570, 390.636, 52867.878 24/06/11,11:24:41,07,09,1, 11.9,1,1, 19.211, 10559.132, 391.943, 52867.796 24/06/11,11:24:41,08,09,1, 11.9,1,1, 19.211, 10558.128, 391.096, 52867.243 24/06/11,11:24:41,09,09,1, 11.9,1,1, 19.211, 10559.107, 391.201, 52868.611 24/06/11,11:24:41,10,09,1, 11.9,1,1, 19.211, 10559.187, 392.088, 52867.874 24/06/11,11:24:41,11,09,1, 11.9,1,1, 19.211, 10558.630, 390.787, 52867.995 24/06/11,11:24:41,12,09,1, 11.9,1,1, 19.211, 10559.661, 391.666, 52868.584 24/06/11,11:24:41,13,09,1, 11.9,1,1, 19.211, 10558.638, 391.516, 52867.150 24/06/11,11:24:41,14,09,1, 11.9,1,1, 19.211, 10558.540, 390.617, 52867.976 24/06/11,11:24:41,15,09,1, 11.9,1,1, 19.211, 10559.123, 391.903, 52867.708 24/06/11,11:24:41,16,09,1, 11.9,1,1, 19.211, 10558.095, 391.064, 52867.132 24/06/11,11:24:41,17,09,1, 11.9,1,1, 19.211, 10559.082, 391.216, 52868.536 24/06/11,11:24:41,18,09,1, 11.9,1,1, 19.211, 10559.149, 392.085, 52867.892 24/06/11,11:24:41,19,09,1, 11.9,1,1, 19.211, 10558.613, 390.800, 52867.969 24/06/11,11:24:42,00,09,1, 11.8,1,1, 19.211, 10558.611, 390.800, 52867.969 24/06/11,11:24:42,01,09,1, 11.8,1,1, 19.211, 10558.889, 391.108, 52868.554 24/06/11,11:24:42,02,09,1, 11.8,1,1, 19.211, 10559.045, 392.165, 52867.868 24/06/11,11:24:42,03,09,1, 11.8,1,1, 19.211, 10558.435, 390.853, 52867.861 24/06/11,11:24:42,04,09,1, 11.8,1,1, 19.211, 10559.541, 391.505, 52868.646 24/06/11,11:24:42,05,09,1, 11.8,1,1, 19.211, 10558.728, 391.612, 52867.301 24/06/11,11:24:42,06,09,1, 11.8,1,1, 19.211, 10558.554, 390.577, 52867.882 24/06/11,11:24:42,07,09,1, 11.8,1,1, 19.211, 10559.137, 391.867, 52867.851 24/06/11,11:24:42,08,09,1, 11.8,1,1, 19.211, 10557.956, 391.095, 52867.042 24/06/11,11:24:42,09,09,1, 11.8,1,1, 19.211, 10558.851, 391.043, 52868.413 24/06/11,11:24:42,10,09,1, 11.8,1,1, 19.211, 10559.042, 392.099, 52867.847 24/06/11,11:24:42,11,09,1, 11.8,1,1, 19.211, 10558.453, 390.863, 52867.869 24/06/11,11:24:42,12,09,1, 11.8,1,1, 19.211, 10559.547, 391.567, 52868.660 24/06/11,11:24:42,13,09,1, 11.8,1,1, 19.211, 10558.692, 391.587, 52867.220 24/06/11,11:24:42,14,09,1, 11.8,1,1, 19.211, 10558.533, 390.559, 52867.890 24/06/11,11:24:42,15,09,1, 11.8,1,1, 19.211, 10559.091, 391.840, 52867.838 24/06/11,11:24:42,16,09,1, 11.8,1,1, 19.211, 10557.972, 391.102, 52866.931 24/06/11,11:24:42,17,09,1, 11.8,1,1, 19.211, 10558.835, 391.039, 52868.297 24/06/11,11:24:42,18,09,1, 11.8,1,1, 19.211, 10559.036, 392.086, 52867.744 24/06/11,11:24:42,19,09,1, 11.8,1,1, 19.211, 10558.440, 390.889, 52867.899 24/06/11,11:24:43,00,09,1, 11.9,1,1, 19.207, 10558.436, 390.889, 52867.899 24/06/11,11:24:43,01,09,1, 11.9,1,1, 19.207, 10558.635, 390.888, 52868.357 24/06/11,11:24:43,02,09,1, 11.9,1,1, 19.207, 10558.958, 392.052, 52867.812 24/06/11,11:24:43,03,09,1, 11.9,1,1, 19.207, 10558.304, 390.941, 52867.806 24/06/11,11:24:43,04,09,1, 11.9,1,1, 19.207, 10559.452, 391.458, 52868.861 24/06/11,11:24:43,05,09,1, 11.9,1,1, 19.207, 10558.815, 391.735, 52867.567 24/06/11,11:24:43,06,09,1, 11.9,1,1, 19.207, 10558.487, 390.519, 52868.014 24/06/11,11:24:43,07,09,1, 11.9,1,1, 19.207, 10559.158, 391.689, 52868.081 24/06/11,11:24:43,08,09,1, 11.9,1,1, 19.207, 10557.983, 391.174, 52867.080 24/06/11,11:24:43,09,09,1, 11.9,1,1, 19.207, 10558.614, 390.888, 52868.191 24/06/11,11:24:43,10,09,1, 11.9,1,1, 19.207, 10558.952, 392.038, 52867.775 24/06/11,11:24:43,11,09,1, 11.9,1,1, 19.207, 10558.241, 390.862, 52867.825 24/06/11,11:24:43,12,09,1, 11.9,1,1, 19.207, 10559.434, 391.462, 52868.809 24/06/11,11:24:43,13,09,1, 11.9,1,1, 19.207, 10558.795, 391.771, 52867.603 24/06/11,11:24:43,14,09,1, 11.9,1,1, 19.207, 10558.462, 390.530, 52868.043 24/06/11,11:24:43,15,09,1, 11.9,1,1, 19.207, 10559.136, 391.679, 52868.011 24/06/11,11:24:43,16,09,1, 11.9,1,1, 19.207, 10557.952, 391.140, 52866.934 24/06/11,11:24:43,17,09,1, 11.9,1,1, 19.207, 10558.572, 390.884, 52868.167 24/06/11,11:24:43,18,09,1, 11.9,1,1, 19.207, 10558.922, 392.105, 52867.807 24/06/11,11:24:43,19,09,1, 11.9,1,1, 19.207, 10558.305, 390.888, 52867.770 24/06/11,11:24:44,00,09,1, 11.8,1,1, 19.205, 10558.302, 390.888, 52867.770 24/06/11,11:24:44,01,09,1, 11.8,1,1, 19.205, 10558.362, 390.726, 52868.105 24/06/11,11:24:44,02,09,1, 11.8,1,1, 19.205, 10558.862, 392.012, 52867.729 24/06/11,11:24:44,03,09,1, 11.8,1,1, 19.205, 10558.000, 390.934, 52867.512 24/06/11,11:24:44,04,09,1, 11.8,1,1, 19.205, 10559.176, 391.344, 52868.852 24/06/11,11:24:44,05,09,1, 11.8,1,1, 19.205, 10558.870, 391.847, 52867.748 24/06/11,11:24:44,06,09,1, 11.8,1,1, 19.205, 10558.412, 390.569, 52868.067 24/06/11,11:24:44,07,09,1, 11.8,1,1, 19.205, 10559.204, 391.633, 52868.320 24/06/11,11:24:44,08,09,1, 11.8,1,1, 19.205, 10558.004, 391.205, 52866.912 24/06/11,11:24:44,09,09,1, 11.8,1,1, 19.205, 10558.398, 390.714, 52868.072 24/06/11,11:24:44,10,09,1, 11.8,1,1, 19.205, 10558.823, 392.011, 52867.792 24/06/11,11:24:44,11,09,1, 11.8,1,1, 19.205, 10557.997, 390.954, 52867.491 24/06/11,11:24:44,12,09,1, 11.8,1,1, 19.205, 10559.145, 391.295, 52868.840 24/06/11,11:24:44,13,09,1, 11.8,1,1, 19.205, 10558.870, 391.864, 52867.771 24/06/11,11:24:44,14,09,1, 11.8,1,1, 19.205, 10558.403, 390.572, 52868.168 24/06/11,11:24:44,15,09,1, 11.8,1,1, 19.205, 10559.234, 391.672, 52868.375 24/06/11,11:24:44,16,09,1, 11.8,1,1, 19.205, 10558.090, 391.227, 52867.096 24/06/11,11:24:44,17,09,1, 11.8,1,1, 19.205, 10558.293, 390.651, 52868.149 24/06/11,11:24:44,18,09,1, 11.8,1,1, 19.205, 10558.822, 391.997, 52867.768 24/06/11,11:24:44,19,09,1, 11.8,1,1, 19.205, 10558.028, 390.988, 52867.614 24/06/11,11:24:45,00,09,1, 12.0,1,1, 19.207, 10558.027, 390.988, 52867.614 24/06/11,11:24:45,01,09,1, 12.0,1,1, 19.207, 10558.210, 390.540, 52867.971 24/06/11,11:24:45,02,09,1, 12.0,1,1, 19.207, 10558.707, 391.874, 52867.738 24/06/11,11:24:45,03,09,1, 12.0,1,1, 19.207, 10557.821, 391.019, 52867.267 24/06/11,11:24:45,04,09,1, 12.0,1,1, 19.207, 10558.799, 391.157, 52868.674 24/06/11,11:24:45,05,09,1, 12.0,1,1, 19.207, 10558.836, 391.980, 52867.893 24/06/11,11:24:45,06,09,1, 12.0,1,1, 19.207, 10558.241, 390.655, 52868.085 24/06/11,11:24:45,07,09,1, 12.0,1,1, 19.207, 10559.200, 391.507, 52868.618 24/06/11,11:24:45,08,09,1, 12.0,1,1, 19.207, 10558.280, 391.354, 52867.211 24/06/11,11:24:45,09,09,1, 12.0,1,1, 19.207, 10558.240, 390.546, 52868.011 24/06/11,11:24:45,10,09,1, 12.0,1,1, 19.207, 10558.783, 391.817, 52867.805 24/06/11,11:24:45,11,09,1, 12.0,1,1, 19.207, 10557.784, 390.953, 52867.240 24/06/11,11:24:45,12,09,1, 12.0,1,1, 19.207, 10558.740, 391.133, 52868.706 24/06/11,11:24:45,13,09,1, 12.0,1,1, 19.207, 10558.759, 391.988, 52867.869 24/06/11,11:24:45,14,09,1, 12.0,1,1, 19.207, 10558.264, 390.686, 52868.035 24/06/11,11:24:45,15,09,1, 12.0,1,1, 19.207, 10559.225, 391.455, 52868.618 24/06/11,11:24:45,16,09,1, 12.0,1,1, 19.207, 10558.307, 391.382, 52867.250 24/06/11,11:24:45,17,09,1, 12.0,1,1, 19.207, 10558.239, 390.516, 52868.002 24/06/11,11:24:45,18,09,1, 12.0,1,1, 19.207, 10558.779, 391.822, 52867.875 24/06/11,11:24:45,19,09,1, 12.0,1,1, 19.207, 10557.739, 390.987, 52867.203 24/06/11,11:24:46,00,09,1, 11.9,1,1, 19.213, 10557.735, 390.987, 52867.203 24/06/11,11:24:46,01,09,1, 11.9,1,1, 19.213, 10558.138, 390.478, 52867.985 24/06/11,11:24:46,02,09,1, 11.9,1,1, 19.213, 10558.791, 391.722, 52867.869 24/06/11,11:24:46,03,09,1, 11.9,1,1, 19.213, 10557.722, 391.110, 52867.071 24/06/11,11:24:46,04,09,1, 11.9,1,1, 19.213, 10558.363, 390.841, 52868.305 24/06/11,11:24:46,05,09,1, 11.9,1,1, 19.213, 10558.659, 391.953, 52867.893 24/06/11,11:24:46,06,09,1, 11.9,1,1, 19.213, 10557.982, 390.720, 52867.758 24/06/11,11:24:46,07,09,1, 11.9,1,1, 19.213, 10559.091, 391.389, 52868.750 24/06/11,11:24:46,08,09,1, 11.9,1,1, 19.213, 10558.473, 391.602, 52867.513 24/06/11,11:24:46,09,09,1, 11.9,1,1, 19.213, 10558.183, 390.482, 52868.059 24/06/11,11:24:46,10,09,1, 11.9,1,1, 19.213, 10558.790, 391.695, 52868.023 24/06/11,11:24:46,11,09,1, 11.9,1,1, 19.213, 10557.712, 391.093, 52867.108 24/06/11,11:24:46,12,09,1, 11.9,1,1, 19.213, 10558.294, 390.817, 52868.388 24/06/11,11:24:46,13,09,1, 11.9,1,1, 19.213, 10558.597, 391.979, 52867.876 24/06/11,11:24:46,14,09,1, 11.9,1,1, 19.213, 10557.998, 390.803, 52867.903 24/06/11,11:24:46,15,09,1, 11.9,1,1, 19.213, 10559.065, 391.372, 52868.913 24/06/11,11:24:46,16,09,1, 11.9,1,1, 19.213, 10558.490, 391.610, 52867.612 24/06/11,11:24:46,17,09,1, 11.9,1,1, 19.213, 10558.140, 390.451, 52868.099 24/06/11,11:24:46,18,09,1, 11.9,1,1, 19.213, 10558.779, 391.643, 52868.008 24/06/11,11:24:46,19,09,1, 11.9,1,1, 19.213, 10557.697, 391.101, 52867.018 24/06/11,11:24:47,00,09,1, 11.9,1,1, 19.211, 10557.693, 391.101, 52867.018 24/06/11,11:24:47,01,09,1, 11.9,1,1, 19.211, 10558.067, 390.501, 52868.127 24/06/11,11:24:47,02,09,1, 11.9,1,1, 19.211, 10558.910, 391.489, 52868.330 24/06/11,11:24:47,03,09,1, 11.9,1,1, 19.211, 10557.756, 391.159, 52866.933 24/06/11,11:24:47,04,09,1, 11.9,1,1, 19.211, 10558.077, 390.625, 52868.050 24/06/11,11:24:47,05,09,1, 11.9,1,1, 19.211, 10558.556, 391.898, 52867.791 24/06/11,11:24:47,06,09,1, 11.9,1,1, 19.211, 10557.681, 390.827, 52867.558 24/06/11,11:24:47,07,09,1, 11.9,1,1, 19.211, 10558.839, 391.232, 52868.754 24/06/11,11:24:47,08,09,1, 11.9,1,1, 19.211, 10558.597, 391.796, 52867.794 24/06/11,11:24:47,09,09,1, 11.9,1,1, 19.211, 10558.077, 390.488, 52868.099 24/06/11,11:24:47,10,09,1, 11.9,1,1, 19.211, 10558.980, 391.553, 52868.437 24/06/11,11:24:47,11,09,1, 11.9,1,1, 19.211, 10557.817, 391.176, 52867.106 24/06/11,11:24:47,12,09,1, 11.9,1,1, 19.211, 10558.004, 390.579, 52868.097 24/06/11,11:24:47,13,09,1, 11.9,1,1, 19.211, 10558.517, 391.900, 52867.825 24/06/11,11:24:47,14,09,1, 11.9,1,1, 19.211, 10557.675, 390.908, 52867.601 24/06/11,11:24:47,15,09,1, 11.9,1,1, 19.211, 10558.811, 391.206, 52868.923 24/06/11,11:24:47,16,09,1, 11.9,1,1, 19.211, 10558.594, 391.816, 52867.873 24/06/11,11:24:47,17,09,1, 11.9,1,1, 19.211, 10558.067, 390.527, 52868.118 24/06/11,11:24:47,18,09,1, 11.9,1,1, 19.211, 10558.979, 391.514, 52868.361 24/06/11,11:24:47,19,09,1, 11.9,1,1, 19.211, 10557.851, 391.179, 52867.038 24/06/11,11:24:48,00,09,1, 11.9,1,1, 19.209, 10557.843, 391.179, 52867.038 24/06/11,11:24:48,01,09,1, 11.9,1,1, 19.209, 10557.958, 390.601, 52868.090 24/06/11,11:24:48,02,09,1, 11.9,1,1, 19.209, 10558.971, 391.451, 52868.698 24/06/11,11:24:48,03,09,1, 11.9,1,1, 19.209, 10558.019, 391.377, 52867.198 24/06/11,11:24:48,04,09,1, 11.9,1,1, 19.209, 10557.883, 390.435, 52867.947 24/06/11,11:24:48,05,09,1, 11.9,1,1, 19.209, 10558.563, 391.738, 52867.889 24/06/11,11:24:48,06,09,1, 11.9,1,1, 19.209, 10557.471, 390.925, 52867.168 24/06/11,11:24:48,07,09,1, 11.9,1,1, 19.209, 10558.401, 390.983, 52868.586 24/06/11,11:24:48,08,09,1, 11.9,1,1, 19.209, 10558.530, 391.920, 52867.891 24/06/11,11:24:48,09,09,1, 11.9,1,1, 19.209, 10557.926, 390.617, 52868.128 24/06/11,11:24:48,10,09,1, 11.9,1,1, 19.209, 10558.955, 391.412, 52868.653 24/06/11,11:24:48,11,09,1, 11.9,1,1, 19.209, 10558.019, 391.341, 52867.213 24/06/11,11:24:48,12,09,1, 11.9,1,1, 19.209, 10557.875, 390.369, 52867.912 24/06/11,11:24:48,13,09,1, 11.9,1,1, 19.209, 10558.492, 391.698, 52867.777 24/06/11,11:24:48,14,09,1, 11.9,1,1, 19.209, 10557.423, 390.920, 52867.117 24/06/11,11:24:48,15,09,1, 11.9,1,1, 19.209, 10558.402, 391.011, 52868.532 24/06/11,11:24:48,16,09,1, 11.9,1,1, 19.209, 10558.543, 391.926, 52867.932 24/06/11,11:24:48,17,09,1, 11.9,1,1, 19.209, 10557.931, 390.656, 52867.943 24/06/11,11:24:48,18,09,1, 11.9,1,1, 19.209, 10558.995, 391.387, 52868.582 24/06/11,11:24:48,19,09,1, 11.9,1,1, 19.209, 10558.144, 391.406, 52867.339 24/06/11,11:24:49,00,09,1, 12.0,1,1, 19.209, 10558.144, 391.406, 52867.339 24/06/11,11:24:49,01,09,1, 12.0,1,1, 19.209, 10557.631, 390.713, 52867.760 24/06/11,11:24:49,02,09,1, 12.0,1,1, 19.209, 10558.833, 391.309, 52868.810 24/06/11,11:24:49,03,09,1, 12.0,1,1, 19.209, 10558.304, 391.640, 52867.648 24/06/11,11:24:49,04,09,1, 12.0,1,1, 19.209, 10557.897, 390.402, 52868.106 24/06/11,11:24:49,05,09,1, 12.0,1,1, 19.209, 10558.580, 391.553, 52868.037 24/06/11,11:24:49,06,09,1, 12.0,1,1, 19.209, 10557.454, 391.032, 52866.988 24/06/11,11:24:49,07,09,1, 12.0,1,1, 19.209, 10557.956, 390.742, 52868.252 24/06/11,11:24:49,08,09,1, 12.0,1,1, 19.209, 10558.336, 391.953, 52867.840 24/06/11,11:24:49,09,09,1, 12.0,1,1, 19.209, 10557.665, 390.724, 52867.779 24/06/11,11:24:49,10,09,1, 12.0,1,1, 19.209, 10558.819, 391.270, 52868.847 24/06/11,11:24:49,11,09,1, 12.0,1,1, 19.209, 10558.304, 391.683, 52867.724 24/06/11,11:24:49,12,09,1, 12.0,1,1, 19.209, 10557.922, 390.388, 52868.136 24/06/11,11:24:49,13,09,1, 12.0,1,1, 19.209, 10558.603, 391.512, 52868.123 24/06/11,11:24:49,14,09,1, 12.0,1,1, 19.209, 10557.474, 391.050, 52867.055 24/06/11,11:24:49,15,09,1, 12.0,1,1, 19.209, 10557.925, 390.671, 52868.235 24/06/11,11:24:49,16,09,1, 12.0,1,1, 19.209, 10558.380, 391.901, 52867.875 24/06/11,11:24:49,17,09,1, 12.0,1,1, 19.209, 10557.592, 390.714, 52867.791 24/06/11,11:24:49,18,09,1, 12.0,1,1, 19.209, 10558.753, 391.243, 52868.852 24/06/11,11:24:49,19,09,1, 12.0,1,1, 19.209, 10558.321, 391.677, 52867.555 24/06/11,11:24:50,00,09,1, 11.9,1,1, 19.211, 10558.319, 391.677, 52867.555 24/06/11,11:24:50,01,09,1, 11.9,1,1, 19.211, 10557.325, 390.806, 52867.484 24/06/11,11:24:50,02,09,1, 11.9,1,1, 19.211, 10558.439, 391.055, 52868.819 24/06/11,11:24:50,03,09,1, 11.9,1,1, 19.211, 10558.385, 391.832, 52867.893 24/06/11,11:24:50,04,09,1, 11.9,1,1, 19.211, 10557.847, 390.522, 52868.208 24/06/11,11:24:50,05,09,1, 11.9,1,1, 19.211, 10558.711, 391.410, 52868.505 24/06/11,11:24:50,06,09,1, 11.9,1,1, 19.211, 10557.672, 391.198, 52867.104 24/06/11,11:24:50,07,09,1, 11.9,1,1, 19.211, 10557.665, 390.348, 52867.959 24/06/11,11:24:50,08,09,1, 11.9,1,1, 19.211, 10558.268, 391.747, 52867.724 24/06/11,11:24:50,09,09,1, 11.9,1,1, 19.211, 10557.344, 390.821, 52867.421 24/06/11,11:24:50,10,09,1, 11.9,1,1, 19.211, 10558.429, 391.046, 52868.790 24/06/11,11:24:50,11,09,1, 11.9,1,1, 19.211, 10558.366, 391.839, 52867.949 24/06/11,11:24:50,12,09,1, 11.9,1,1, 19.211, 10557.760, 390.478, 52868.153 24/06/11,11:24:50,13,09,1, 11.9,1,1, 19.211, 10558.744, 391.423, 52868.582 24/06/11,11:24:50,14,09,1, 11.9,1,1, 19.211, 10557.736, 391.246, 52867.217 24/06/11,11:24:50,15,09,1, 11.9,1,1, 19.211, 10557.665, 390.383, 52868.081 24/06/11,11:24:50,16,09,1, 11.9,1,1, 19.211, 10558.291, 391.787, 52867.842 24/06/11,11:24:50,17,09,1, 11.9,1,1, 19.211, 10557.328, 390.839, 52867.416 24/06/11,11:24:50,18,09,1, 11.9,1,1, 19.211, 10558.344, 391.016, 52868.763 24/06/11,11:24:50,19,09,1, 11.9,1,1, 19.211, 10558.311, 391.843, 52867.845 24/06/11,11:24:51,00,09,1, 11.9,1,1, 19.207, 10558.302, 391.843, 52867.845 24/06/11,11:24:51,01,09,1, 11.9,1,1, 19.207, 10557.166, 390.919, 52867.179 24/06/11,11:24:51,02,09,1, 11.9,1,1, 19.207, 10557.939, 390.826, 52868.501 24/06/11,11:24:51,03,09,1, 11.9,1,1, 19.207, 10558.266, 391.902, 52867.987 24/06/11,11:24:51,04,09,1, 11.9,1,1, 19.207, 10557.539, 390.588, 52868.075 24/06/11,11:24:51,05,09,1, 11.9,1,1, 19.207, 10558.712, 391.291, 52868.819 24/06/11,11:24:51,06,09,1, 11.9,1,1, 19.207, 10557.983, 391.452, 52867.547 24/06/11,11:24:51,07,09,1, 11.9,1,1, 19.207, 10557.678, 390.361, 52868.072 24/06/11,11:24:51,08,09,1, 11.9,1,1, 19.207, 10558.327, 391.566, 52868.029 24/06/11,11:24:51,09,09,1, 11.9,1,1, 19.207, 10557.181, 390.931, 52867.108 24/06/11,11:24:51,10,09,1, 11.9,1,1, 19.207, 10557.890, 390.769, 52868.497 24/06/11,11:24:51,11,09,1, 11.9,1,1, 19.207, 10558.217, 391.930, 52867.891 24/06/11,11:24:51,12,09,1, 11.9,1,1, 19.207, 10557.495, 390.637, 52867.896 24/06/11,11:24:51,13,09,1, 11.9,1,1, 19.207, 10558.660, 391.272, 52868.917 24/06/11,11:24:51,14,09,1, 11.9,1,1, 19.207, 10557.958, 391.504, 52867.638 24/06/11,11:24:51,15,09,1, 11.9,1,1, 19.207, 10557.652, 390.332, 52868.054 24/06/11,11:24:51,16,09,1, 11.9,1,1, 19.207, 10558.307, 391.535, 52868.085 24/06/11,11:24:51,17,09,1, 11.9,1,1, 19.207, 10557.181, 390.901, 52867.115 24/06/11,11:24:51,18,09,1, 11.9,1,1, 19.207, 10557.863, 390.704, 52868.406 24/06/11,11:24:51,19,09,1, 11.9,1,1, 19.207, 10558.220, 391.936, 52867.960 24/06/11,11:24:52,00,09,1, 11.9,1,1, 19.207, 10558.219, 391.936, 52867.960 24/06/11,11:24:52,01,09,1, 11.9,1,1, 19.207, 10557.311, 391.047, 52867.104 24/06/11,11:24:52,02,09,1, 11.9,1,1, 19.207, 10557.505, 390.438, 52868.142 24/06/11,11:24:52,03,09,1, 11.9,1,1, 19.207, 10558.129, 391.824, 52867.846 24/06/11,11:24:52,04,09,1, 11.9,1,1, 19.207, 10557.177, 390.726, 52867.672 24/06/11,11:24:52,05,09,1, 11.9,1,1, 19.207, 10558.283, 391.070, 52868.848 24/06/11,11:24:52,06,09,1, 11.9,1,1, 19.207, 10558.156, 391.700, 52867.810 24/06/11,11:24:52,07,09,1, 11.9,1,1, 19.207, 10557.516, 390.326, 52868.119 24/06/11,11:24:52,08,09,1, 11.9,1,1, 19.207, 10558.470, 391.408, 52868.396 24/06/11,11:24:52,09,09,1, 11.9,1,1, 19.207, 10557.333, 391.057, 52867.061 24/06/11,11:24:52,10,09,1, 11.9,1,1, 19.207, 10557.502, 390.388, 52868.190 24/06/11,11:24:52,11,09,1, 11.9,1,1, 19.207, 10558.095, 391.810, 52867.831 24/06/11,11:24:52,12,09,1, 11.9,1,1, 19.207, 10557.134, 390.746, 52867.520 24/06/11,11:24:52,13,09,1, 11.9,1,1, 19.207, 10558.243, 391.057, 52868.805 24/06/11,11:24:52,14,09,1, 11.9,1,1, 19.207, 10558.143, 391.686, 52867.879 24/06/11,11:24:52,15,09,1, 11.9,1,1, 19.207, 10557.532, 390.347, 52868.145 24/06/11,11:24:52,16,09,1, 11.9,1,1, 19.207, 10558.468, 391.361, 52868.459 24/06/11,11:24:52,17,09,1, 11.9,1,1, 19.207, 10557.387, 390.996, 52867.044 24/06/11,11:24:52,18,09,1, 11.9,1,1, 19.207, 10557.457, 390.374, 52868.052 24/06/11,11:24:52,19,09,1, 11.9,1,1, 19.207, 10558.030, 391.781, 52867.841 24/06/11,11:24:53,00,09,1, 11.9,1,1, 19.206, 10558.027, 391.781, 52867.841 24/06/11,11:24:53,01,09,1, 11.9,1,1, 19.206, 10557.562, 391.265, 52867.402 24/06/11,11:24:53,02,09,1, 11.9,1,1, 19.206, 10557.307, 390.169, 52868.024 24/06/11,11:24:53,03,09,1, 11.9,1,1, 19.206, 10558.041, 391.577, 52867.847 24/06/11,11:24:53,04,09,1, 11.9,1,1, 19.206, 10556.919, 390.804, 52867.244 24/06/11,11:24:53,05,09,1, 11.9,1,1, 19.206, 10557.760, 390.799, 52868.624 24/06/11,11:24:53,06,09,1, 11.9,1,1, 19.206, 10558.015, 391.785, 52867.842 24/06/11,11:24:53,07,09,1, 11.9,1,1, 19.206, 10557.346, 390.432, 52868.100 24/06/11,11:24:53,08,09,1, 11.9,1,1, 19.206, 10558.478, 391.223, 52868.834 24/06/11,11:24:53,09,09,1, 11.9,1,1, 19.206, 10557.620, 391.263, 52867.287 24/06/11,11:24:53,10,09,1, 11.9,1,1, 19.206, 10557.332, 390.213, 52868.032 24/06/11,11:24:53,11,09,1, 11.9,1,1, 19.206, 10558.070, 391.580, 52867.936 24/06/11,11:24:53,12,09,1, 11.9,1,1, 19.206, 10556.941, 390.794, 52867.161 24/06/11,11:24:53,13,09,1, 11.9,1,1, 19.206, 10557.760, 390.839, 52868.630 24/06/11,11:24:53,14,09,1, 11.9,1,1, 19.206, 10558.069, 391.851, 52868.015 24/06/11,11:24:53,15,09,1, 11.9,1,1, 19.206, 10557.279, 390.409, 52867.987 24/06/11,11:24:53,16,09,1, 11.9,1,1, 19.206, 10558.456, 391.227, 52868.702 24/06/11,11:24:53,17,09,1, 11.9,1,1, 19.206, 10557.667, 391.350, 52867.474 24/06/11,11:24:53,18,09,1, 11.9,1,1, 19.206, 10557.306, 390.213, 52868.010 24/06/11,11:24:53,19,09,1, 11.9,1,1, 19.206, 10558.053, 391.530, 52867.997 24/06/11,11:24:54,00,09,1, 11.9,1,1, 19.206, 10558.052, 391.530, 52867.997 24/06/11,11:24:54,01,09,1, 11.9,1,1, 19.206, 10557.739, 391.443, 52867.643 24/06/11,11:24:54,02,09,1, 11.9,1,1, 19.206, 10557.328, 390.228, 52868.110 24/06/11,11:24:54,03,09,1, 11.9,1,1, 19.206, 10558.124, 391.420, 52868.185 24/06/11,11:24:54,04,09,1, 11.9,1,1, 19.206, 10556.940, 390.842, 52867.166 24/06/11,11:24:54,05,09,1, 11.9,1,1, 19.206, 10557.372, 390.439, 52868.306 24/06/11,11:24:54,06,09,1, 11.9,1,1, 19.206, 10557.863, 391.726, 52867.911 24/06/11,11:24:54,07,09,1, 11.9,1,1, 19.206, 10557.044, 390.521, 52867.890 24/06/11,11:24:54,08,09,1, 11.9,1,1, 19.206, 10558.225, 391.047, 52868.947 24/06/11,11:24:54,09,09,1, 11.9,1,1, 19.206, 10557.757, 391.535, 52867.702 24/06/11,11:24:54,10,09,1, 11.9,1,1, 19.206, 10557.334, 390.191, 52868.115 24/06/11,11:24:54,11,09,1, 11.9,1,1, 19.206, 10558.165, 391.410, 52868.170 24/06/11,11:24:54,12,09,1, 11.9,1,1, 19.206, 10556.962, 390.792, 52867.117 24/06/11,11:24:54,13,09,1, 11.9,1,1, 19.206, 10557.375, 390.421, 52868.266 24/06/11,11:24:54,14,09,1, 11.9,1,1, 19.206, 10557.886, 391.765, 52867.823 24/06/11,11:24:54,15,09,1, 11.9,1,1, 19.206, 10557.031, 390.521, 52867.763 24/06/11,11:24:54,16,09,1, 11.9,1,1, 19.206, 10558.242, 391.065, 52868.904 24/06/11,11:24:54,17,09,1, 11.9,1,1, 19.206, 10557.859, 391.508, 52867.768 24/06/11,11:24:54,18,09,1, 11.9,1,1, 19.206, 10557.365, 390.192, 52868.199 24/06/11,11:24:54,19,09,1, 11.9,1,1, 19.206, 10558.122, 391.391, 52868.278 24/06/11,11:24:55,00,09,1, 11.9,1,1, 19.210, 10558.119, 391.391, 52868.278 24/06/11,11:24:55,01,09,1, 11.9,1,1, 19.210, 10557.820, 391.613, 52867.972 24/06/11,11:24:55,02,09,1, 11.9,1,1, 19.210, 10557.202, 390.256, 52868.143 24/06/11,11:24:55,03,09,1, 11.9,1,1, 19.210, 10558.210, 391.293, 52868.525 24/06/11,11:24:55,04,09,1, 11.9,1,1, 19.210, 10557.042, 390.953, 52867.164 24/06/11,11:24:55,05,09,1, 11.9,1,1, 19.210, 10557.127, 390.236, 52868.092 24/06/11,11:24:55,06,09,1, 11.9,1,1, 19.210, 10557.756, 391.595, 52867.846 24/06/11,11:24:55,07,09,1, 11.9,1,1, 19.210, 10556.742, 390.574, 52867.528 24/06/11,11:24:55,08,09,1, 11.9,1,1, 19.210, 10557.939, 390.855, 52868.890 24/06/11,11:24:55,09,09,1, 11.9,1,1, 19.210, 10557.829, 391.618, 52867.877 24/06/11,11:24:55,10,09,1, 11.9,1,1, 19.210, 10557.228, 390.227, 52868.149 24/06/11,11:24:55,11,09,1, 11.9,1,1, 19.210, 10558.223, 391.304, 52868.585 24/06/11,11:24:55,12,09,1, 11.9,1,1, 19.210, 10557.089, 391.012, 52867.246 24/06/11,11:24:55,13,09,1, 11.9,1,1, 19.210, 10557.085, 390.268, 52868.123 24/06/11,11:24:55,14,09,1, 11.9,1,1, 19.210, 10557.727, 391.600, 52867.880 24/06/11,11:24:55,15,09,1, 11.9,1,1, 19.210, 10556.725, 390.623, 52867.502 24/06/11,11:24:55,16,09,1, 11.9,1,1, 19.210, 10557.882, 390.857, 52868.804 24/06/11,11:24:55,17,09,1, 11.9,1,1, 19.210, 10557.834, 391.607, 52867.892 24/06/11,11:24:55,18,09,1, 11.9,1,1, 19.210, 10557.213, 390.241, 52868.091 24/06/11,11:24:55,19,09,1, 11.9,1,1, 19.210, 10558.303, 391.237, 52868.507 24/06/11,11:24:56,00,09,1, 11.8,1,1, 19.208, 10558.302, 391.237, 52868.507 24/06/11,11:24:56,01,09,1, 11.8,1,1, 19.208, 10557.750, 391.679, 52868.052 24/06/11,11:24:56,02,09,1, 11.8,1,1, 19.208, 10557.051, 390.337, 52868.118 24/06/11,11:24:56,03,09,1, 11.8,1,1, 19.208, 10558.226, 391.175, 52868.826 24/06/11,11:24:56,04,09,1, 11.8,1,1, 19.208, 10557.294, 391.163, 52867.524 24/06/11,11:24:56,05,09,1, 11.8,1,1, 19.208, 10557.032, 390.082, 52868.045 24/06/11,11:24:56,06,09,1, 11.8,1,1, 19.208, 10557.718, 391.470, 52867.949 24/06/11,11:24:56,07,09,1, 11.8,1,1, 19.208, 10556.551, 390.644, 52867.277 24/06/11,11:24:56,08,09,1, 11.8,1,1, 19.208, 10557.542, 390.698, 52868.738 24/06/11,11:24:56,09,09,1, 11.8,1,1, 19.208, 10557.737, 391.726, 52868.088 24/06/11,11:24:56,10,09,1, 11.8,1,1, 19.208, 10557.054, 390.321, 52868.085 24/06/11,11:24:56,11,09,1, 11.8,1,1, 19.208, 10558.224, 391.114, 52868.777 24/06/11,11:24:56,12,09,1, 11.8,1,1, 19.208, 10557.304, 391.149, 52867.478 24/06/11,11:24:56,13,09,1, 11.8,1,1, 19.208, 10557.034, 390.092, 52868.176 24/06/11,11:24:56,14,09,1, 11.8,1,1, 19.208, 10557.743, 391.432, 52868.011 24/06/11,11:24:56,15,09,1, 11.8,1,1, 19.208, 10556.556, 390.621, 52867.312 24/06/11,11:24:56,16,09,1, 11.8,1,1, 19.208, 10557.479, 390.618, 52868.643 24/06/11,11:24:56,17,09,1, 11.8,1,1, 19.208, 10557.694, 391.723, 52867.986 24/06/11,11:24:56,18,09,1, 11.8,1,1, 19.208, 10556.953, 390.390, 52868.087 24/06/11,11:24:56,19,09,1, 11.8,1,1, 19.208, 10558.213, 391.102, 52868.828 24/06/11,11:24:57,00,09,1, 11.9,1,1, 19.205, 10558.211, 391.102, 52868.828 24/06/11,11:24:57,01,09,1, 11.9,1,1, 19.205, 10557.621, 391.730, 52868.036 24/06/11,11:24:57,02,09,1, 11.9,1,1, 19.205, 10556.789, 390.435, 52868.021 24/06/11,11:24:57,03,09,1, 11.9,1,1, 19.205, 10558.032, 391.008, 52868.971 24/06/11,11:24:57,04,09,1, 11.9,1,1, 19.205, 10557.424, 391.333, 52867.642 24/06/11,11:24:57,05,09,1, 11.9,1,1, 19.205, 10557.021, 390.074, 52868.149 24/06/11,11:24:57,06,09,1, 11.9,1,1, 19.205, 10557.748, 391.370, 52868.287 24/06/11,11:24:57,07,09,1, 11.9,1,1, 19.205, 10556.589, 390.709, 52867.453 24/06/11,11:24:57,08,09,1, 11.9,1,1, 19.205, 10557.000, 390.365, 52868.234 24/06/11,11:24:57,09,09,1, 11.9,1,1, 19.205, 10557.848, 391.763, 52868.873 24/06/11,11:24:57,10,09,1, 11.9,1,1, 19.205, 10556.795, 390.309, 52867.417 24/06/11,11:24:57,11,09,1, 11.9,1,1, 19.205, 10557.676, 391.077, 52869.150 24/06/11,11:24:57,12,09,1, 11.9,1,1, 19.205, 10557.754, 391.439, 52868.298 24/06/11,11:24:57,13,09,1, 11.9,1,1, 19.205, 10556.656, 389.983, 52867.490 24/06/11,11:24:57,14,09,1, 11.9,1,1, 19.205, 10557.799, 391.451, 52869.059 24/06/11,11:24:57,15,09,1, 11.9,1,1, 19.205, 10557.033, 390.699, 52867.315 24/06/11,11:24:57,16,09,1, 11.9,1,1, 19.205, 10556.751, 390.314, 52868.050 24/06/11,11:24:57,17,09,1, 11.9,1,1, 19.205, 10557.887, 391.749, 52869.019 24/06/11,11:24:57,18,09,1, 11.9,1,1, 19.205, 10556.755, 390.331, 52867.203 24/06/11,11:24:57,19,09,1, 11.9,1,1, 19.205, 10557.582, 391.032, 52869.196 24/06/11,11:24:58,00,09,1, 12.0,1,1, 19.209, 10557.576, 391.032, 52869.196 24/06/11,11:24:58,01,09,1, 12.0,1,1, 19.209, 10557.812, 391.687, 52869.028 24/06/11,11:24:58,02,09,1, 12.0,1,1, 19.209, 10556.659, 390.333, 52867.263 24/06/11,11:24:58,03,09,1, 12.0,1,1, 19.209, 10557.286, 390.910, 52868.966 24/06/11,11:24:58,04,09,1, 12.0,1,1, 19.209, 10557.815, 391.536, 52868.624 24/06/11,11:24:58,05,09,1, 12.0,1,1, 19.209, 10556.616, 390.018, 52867.404 24/06/11,11:24:58,06,09,1, 12.0,1,1, 19.209, 10557.714, 391.371, 52869.288 24/06/11,11:24:58,07,09,1, 12.0,1,1, 19.209, 10557.090, 390.840, 52867.574 24/06/11,11:24:58,08,09,1, 12.0,1,1, 19.209, 10556.531, 390.131, 52867.740 24/06/11,11:24:58,09,09,1, 12.0,1,1, 19.209, 10557.759, 391.700, 52869.049 24/06/11,11:24:58,10,09,1, 12.0,1,1, 19.209, 10556.625, 390.327, 52867.255 24/06/11,11:24:58,11,09,1, 12.0,1,1, 19.209, 10557.274, 390.834, 52868.920 24/06/11,11:24:58,12,09,1, 12.0,1,1, 19.209, 10557.844, 391.557, 52868.645 24/06/11,11:24:58,13,09,1, 12.0,1,1, 19.209, 10556.581, 390.024, 52867.462 24/06/11,11:24:58,14,09,1, 12.0,1,1, 19.209, 10557.718, 391.371, 52869.281 24/06/11,11:24:58,15,09,1, 12.0,1,1, 19.209, 10557.125, 390.892, 52867.623 24/06/11,11:24:58,16,09,1, 12.0,1,1, 19.209, 10556.548, 390.134, 52867.887 24/06/11,11:24:58,17,09,1, 12.0,1,1, 19.209, 10557.799, 391.701, 52869.056 24/06/11,11:24:58,18,09,1, 12.0,1,1, 19.209, 10556.650, 390.360, 52867.231 24/06/11,11:24:58,19,09,1, 12.0,1,1, 19.209, 10557.202, 390.900, 52868.983 24/06/11,11:24:59,00,09,1, 11.9,1,1, 19.208, 10557.201, 390.900, 52868.983 24/06/11,11:24:59,01,09,1, 11.9,1,1, 19.208, 10557.697, 391.659, 52869.151 24/06/11,11:24:59,02,09,1, 11.9,1,1, 19.208, 10556.521, 390.406, 52867.265 24/06/11,11:24:59,03,09,1, 11.9,1,1, 19.208, 10556.976, 390.697, 52868.667 24/06/11,11:24:59,04,09,1, 11.9,1,1, 19.208, 10557.809, 391.644, 52868.868 24/06/11,11:24:59,05,09,1, 11.9,1,1, 19.208, 10556.480, 390.079, 52867.541 24/06/11,11:24:59,06,09,1, 11.9,1,1, 19.208, 10557.563, 391.261, 52869.293 24/06/11,11:24:59,07,09,1, 11.9,1,1, 19.208, 10557.195, 390.970, 52867.761 24/06/11,11:24:59,08,09,1, 11.9,1,1, 19.208, 10556.391, 390.028, 52867.610 24/06/11,11:24:59,09,09,1, 11.9,1,1, 19.208, 10557.679, 391.606, 52869.049 24/06/11,11:24:59,10,09,1, 11.9,1,1, 19.208, 10556.568, 390.398, 52867.356 24/06/11,11:24:59,11,09,1, 11.9,1,1, 19.208, 10556.907, 390.676, 52868.671 24/06/11,11:24:59,12,09,1, 11.9,1,1, 19.208, 10557.751, 391.671, 52868.848 24/06/11,11:24:59,13,09,1, 11.9,1,1, 19.208, 10556.458, 390.049, 52867.342 24/06/11,11:24:59,14,09,1, 11.9,1,1, 19.208, 10557.550, 391.243, 52869.330 24/06/11,11:24:59,15,09,1, 11.9,1,1, 19.208, 10557.197, 390.991, 52867.753 24/06/11,11:24:59,16,09,1, 11.9,1,1, 19.208, 10556.358, 389.975, 52867.565 24/06/11,11:24:59,17,09,1, 11.9,1,1, 19.208, 10557.648, 391.597, 52869.100 24/06/11,11:24:59,18,09,1, 11.9,1,1, 19.208, 10556.542, 390.425, 52867.144 24/06/11,11:24:59,19,09,1, 11.9,1,1, 19.208, 10556.920, 390.675, 52868.592 24/06/11,11:25:00,00,09,1, 11.9,1,1, 19.205, 10556.917, 390.675, 52868.592 24/06/11,11:25:00,01,09,1, 11.9,1,1, 19.205, 10557.484, 391.492, 52869.160 24/06/11,11:25:00,02,09,1, 11.9,1,1, 19.205, 10556.515, 390.451, 52867.197 24/06/11,11:25:00,03,09,1, 11.9,1,1, 19.205, 10556.710, 390.488, 52868.454 24/06/11,11:25:00,04,09,1, 11.9,1,1, 19.205, 10557.687, 391.673, 52869.080 24/06/11,11:25:00,05,09,1, 11.9,1,1, 19.205, 10556.370, 390.056, 52867.489 24/06/11,11:25:00,06,09,1, 11.9,1,1, 19.205, 10557.409, 391.134, 52869.300 24/06/11,11:25:00,07,09,1, 11.9,1,1, 19.205, 10557.176, 391.047, 52867.760 24/06/11,11:25:00,08,09,1, 11.9,1,1, 19.205, 10556.389, 389.913, 52867.915 24/06/11,11:25:00,09,09,1, 11.9,1,1, 19.205, 10557.374, 391.370, 52868.281 24/06/11,11:25:00,10,09,1, 11.9,1,1, 19.205, 10556.138, 390.488, 52867.219 24/06/11,11:25:00,11,09,1, 11.9,1,1, 19.205, 10557.000, 390.508, 52868.690 24/06/11,11:25:00,12,09,1, 11.9,1,1, 19.205, 10557.266, 391.539, 52867.945 24/06/11,11:25:00,13,09,1, 11.9,1,1, 19.205, 10556.532, 390.213, 52868.220 24/06/11,11:25:00,14,09,1, 11.9,1,1, 19.205, 10557.728, 390.995, 52868.947 24/06/11,11:25:00,15,09,1, 11.9,1,1, 19.205, 10556.799, 390.974, 52867.445 24/06/11,11:25:00,16,09,1, 11.9,1,1, 19.205, 10556.586, 389.946, 52868.151 24/06/11,11:25:00,17,09,1, 11.9,1,1, 19.205, 10557.303, 391.331, 52867.977 24/06/11,11:25:00,18,09,1, 11.9,1,1, 19.205, 10556.110, 390.514, 52867.311 24/06/11,11:25:00,19,09,1, 11.9,1,1, 19.205, 10557.094, 390.514, 52868.742 24/06/11,11:25:01,00,09,1, 11.9,1,1, 19.208, 10557.092, 390.514, 52868.742 24/06/11,11:25:01,01,09,1, 11.9,1,1, 19.208, 10557.297, 391.239, 52868.065 24/06/11,11:25:01,02,09,1, 11.9,1,1, 19.208, 10556.068, 390.552, 52867.101 24/06/11,11:25:01,03,09,1, 11.9,1,1, 19.208, 10556.874, 390.430, 52868.461 24/06/11,11:25:01,04,09,1, 11.9,1,1, 19.208, 10557.161, 391.542, 52868.004 24/06/11,11:25:01,05,09,1, 11.9,1,1, 19.208, 10556.398, 390.254, 52868.092 24/06/11,11:25:01,06,09,1, 11.9,1,1, 19.208, 10557.618, 390.949, 52868.901 24/06/11,11:25:01,07,09,1, 11.9,1,1, 19.208, 10556.820, 391.062, 52867.579 24/06/11,11:25:01,08,09,1, 11.9,1,1, 19.208, 10556.545, 389.932, 52868.194 24/06/11,11:25:01,09,09,1, 11.9,1,1, 19.208, 10557.281, 391.286, 52868.112 24/06/11,11:25:01,10,09,1, 11.9,1,1, 19.208, 10556.014, 390.541, 52867.147 24/06/11,11:25:01,11,09,1, 11.9,1,1, 19.208, 10556.833, 390.462, 52868.623 24/06/11,11:25:01,12,09,1, 11.9,1,1, 19.208, 10557.114, 391.518, 52868.030 24/06/11,11:25:01,13,09,1, 11.9,1,1, 19.208, 10556.390, 390.255, 52868.105 24/06/11,11:25:01,14,09,1, 11.9,1,1, 19.208, 10557.593, 390.957, 52869.045 24/06/11,11:25:01,15,09,1, 11.9,1,1, 19.208, 10556.824, 391.043, 52867.633 24/06/11,11:25:01,16,09,1, 11.9,1,1, 19.208, 10556.510, 389.948, 52868.106 24/06/11,11:25:01,17,09,1, 11.9,1,1, 19.208, 10557.272, 391.256, 52868.064 24/06/11,11:25:01,18,09,1, 11.9,1,1, 19.208, 10555.981, 390.501, 52867.157 24/06/11,11:25:01,19,09,1, 11.9,1,1, 19.208, 10556.821, 390.393, 52868.529 24/06/11,11:25:02,00,09,1, 11.9,1,1, 19.205, 10556.817, 390.393, 52868.529 24/06/11,11:25:02,01,09,1, 11.9,1,1, 19.205, 10557.221, 391.199, 52868.141 24/06/11,11:25:02,02,09,1, 11.9,1,1, 19.205, 10555.997, 390.536, 52867.160 24/06/11,11:25:02,03,09,1, 11.9,1,1, 19.205, 10556.727, 390.350, 52868.607 24/06/11,11:25:02,04,09,1, 11.9,1,1, 19.205, 10556.990, 391.499, 52867.955 24/06/11,11:25:02,05,09,1, 11.9,1,1, 19.205, 10556.270, 390.239, 52868.001 24/06/11,11:25:02,06,09,1, 11.9,1,1, 19.205, 10557.526, 390.875, 52869.015 24/06/11,11:25:02,07,09,1, 11.9,1,1, 19.205, 10556.765, 391.110, 52867.825 24/06/11,11:25:02,08,09,1, 11.9,1,1, 19.205, 10556.385, 389.954, 52868.215 24/06/11,11:25:02,09,09,1, 11.9,1,1, 19.205, 10557.199, 391.201, 52868.160 24/06/11,11:25:02,10,09,1, 11.9,1,1, 19.205, 10555.936, 390.544, 52867.193 24/06/11,11:25:02,11,09,1, 11.9,1,1, 19.205, 10556.735, 390.329, 52868.525 24/06/11,11:25:02,12,09,1, 11.9,1,1, 19.205, 10557.001, 391.484, 52868.017 24/06/11,11:25:02,13,09,1, 11.9,1,1, 19.205, 10556.203, 390.269, 52868.106 24/06/11,11:25:02,14,09,1, 11.9,1,1, 19.205, 10557.472, 390.884, 52869.030 24/06/11,11:25:02,15,09,1, 11.9,1,1, 19.205, 10556.745, 391.091, 52867.698 24/06/11,11:25:02,16,09,1, 11.9,1,1, 19.205, 10556.470, 389.908, 52868.169 24/06/11,11:25:02,17,09,1, 11.9,1,1, 19.205, 10557.175, 391.211, 52868.149 24/06/11,11:25:02,18,09,1, 11.9,1,1, 19.205, 10555.872, 390.561, 52867.151 24/06/11,11:25:02,19,09,1, 11.9,1,1, 19.205, 10556.646, 390.345, 52868.477 24/06/11,11:25:03,00,09,1, 11.9,1,1, 19.208, 10556.642, 390.345, 52868.477 24/06/11,11:25:03,01,09,1, 11.9,1,1, 19.208, 10557.091, 391.172, 52868.169 24/06/11,11:25:03,02,09,1, 11.9,1,1, 19.208, 10555.826, 390.521, 52867.183 24/06/11,11:25:03,03,09,1, 11.9,1,1, 19.208, 10556.551, 390.297, 52868.442 24/06/11,11:25:03,04,09,1, 11.9,1,1, 19.208, 10556.870, 391.462, 52867.996 24/06/11,11:25:03,05,09,1, 11.9,1,1, 19.208, 10556.101, 390.226, 52868.046 24/06/11,11:25:03,06,09,1, 11.9,1,1, 19.208, 10557.332, 390.868, 52869.014 24/06/11,11:25:03,07,09,1, 11.9,1,1, 19.208, 10556.733, 391.110, 52867.779 24/06/11,11:25:03,08,09,1, 11.9,1,1, 19.208, 10556.348, 389.907, 52868.155 24/06/11,11:25:03,09,09,1, 11.9,1,1, 19.208, 10557.122, 391.127, 52868.124 24/06/11,11:25:03,10,09,1, 11.9,1,1, 19.208, 10555.897, 390.517, 52867.250 24/06/11,11:25:03,11,09,1, 11.9,1,1, 19.208, 10556.523, 390.308, 52868.573 24/06/11,11:25:03,12,09,1, 11.9,1,1, 19.208, 10556.867, 391.436, 52868.007 24/06/11,11:25:03,13,09,1, 11.9,1,1, 19.208, 10556.078, 390.202, 52867.974 24/06/11,11:25:03,14,09,1, 11.9,1,1, 19.208, 10557.339, 390.827, 52869.015 24/06/11,11:25:03,15,09,1, 11.9,1,1, 19.208, 10556.669, 391.086, 52867.781 24/06/11,11:25:03,16,09,1, 11.9,1,1, 19.208, 10556.326, 389.930, 52868.181 24/06/11,11:25:03,17,09,1, 11.9,1,1, 19.208, 10557.133, 391.158, 52868.231 24/06/11,11:25:03,18,09,1, 11.9,1,1, 19.208, 10555.857, 390.523, 52867.193 24/06/11,11:25:03,19,09,1, 11.9,1,1, 19.208, 10556.562, 390.297, 52868.518 24/06/11,11:25:04,00,09,1, 11.9,1,1, 19.209, 10556.558, 390.297, 52868.518 24/06/11,11:25:04,01,09,1, 11.9,1,1, 19.209, 10556.991, 391.147, 52868.238 24/06/11,11:25:04,02,09,1, 11.9,1,1, 19.209, 10555.740, 390.464, 52867.265 24/06/11,11:25:04,03,09,1, 11.9,1,1, 19.209, 10556.454, 390.290, 52868.471 24/06/11,11:25:04,04,09,1, 11.9,1,1, 19.209, 10556.777, 391.446, 52868.089 24/06/11,11:25:04,05,09,1, 11.9,1,1, 19.209, 10556.003, 390.161, 52868.030 24/06/11,11:25:04,06,09,1, 11.9,1,1, 19.209, 10557.309, 390.795, 52869.071 24/06/11,11:25:04,07,09,1, 11.9,1,1, 19.209, 10556.612, 391.054, 52867.832 24/06/11,11:25:04,08,09,1, 11.9,1,1, 19.209, 10556.202, 389.859, 52868.204 24/06/11,11:25:04,09,09,1, 11.9,1,1, 19.209, 10557.002, 391.108, 52868.201 24/06/11,11:25:04,10,09,1, 11.9,1,1, 19.209, 10555.735, 390.447, 52867.201 24/06/11,11:25:04,11,09,1, 11.9,1,1, 19.209, 10556.409, 390.233, 52868.517 24/06/11,11:25:04,12,09,1, 11.9,1,1, 19.209, 10556.766, 391.428, 52868.097 24/06/11,11:25:04,13,09,1, 11.9,1,1, 19.209, 10556.011, 390.157, 52868.002 24/06/11,11:25:04,14,09,1, 11.9,1,1, 19.209, 10557.231, 390.838, 52869.058 24/06/11,11:25:04,15,09,1, 11.9,1,1, 19.209, 10556.569, 390.999, 52867.792 24/06/11,11:25:04,16,09,1, 11.9,1,1, 19.209, 10556.220, 389.831, 52868.254 24/06/11,11:25:04,17,09,1, 11.9,1,1, 19.209, 10556.958, 391.129, 52868.158 24/06/11,11:25:04,18,09,1, 11.9,1,1, 19.209, 10555.714, 390.449, 52867.154 24/06/11,11:25:04,19,09,1, 11.9,1,1, 19.209, 10556.455, 390.238, 52868.460 24/06/11,11:25:05,00,09,1, 11.9,1,1, 19.208, 10556.450, 390.238, 52868.460 24/06/11,11:25:05,01,09,1, 11.9,1,1, 19.208, 10556.874, 391.110, 52868.226 24/06/11,11:25:05,02,09,1, 11.9,1,1, 19.208, 10555.650, 390.381, 52867.120 24/06/11,11:25:05,03,09,1, 11.9,1,1, 19.208, 10556.411, 390.274, 52868.574 24/06/11,11:25:05,04,09,1, 11.9,1,1, 19.208, 10556.727, 391.424, 52868.010 24/06/11,11:25:05,05,09,1, 11.9,1,1, 19.208, 10555.974, 390.099, 52868.055 24/06/11,11:25:05,06,09,1, 11.9,1,1, 19.208, 10557.230, 390.778, 52869.108 24/06/11,11:25:05,07,09,1, 11.9,1,1, 19.208, 10556.450, 391.026, 52867.749 24/06/11,11:25:05,08,09,1, 11.9,1,1, 19.208, 10556.121, 389.803, 52868.162 24/06/11,11:25:05,09,09,1, 11.9,1,1, 19.208, 10556.924, 391.093, 52868.208 24/06/11,11:25:05,10,09,1, 11.9,1,1, 19.208, 10555.598, 390.416, 52867.202 24/06/11,11:25:05,11,09,1, 11.9,1,1, 19.208, 10556.407, 390.244, 52868.540 24/06/11,11:25:05,12,09,1, 11.9,1,1, 19.208, 10556.657, 391.408, 52867.937 24/06/11,11:25:05,13,09,1, 11.9,1,1, 19.208, 10555.963, 390.127, 52868.035 24/06/11,11:25:05,14,09,1, 11.9,1,1, 19.208, 10557.215, 390.806, 52869.029 24/06/11,11:25:05,15,09,1, 11.9,1,1, 19.208, 10556.425, 390.977, 52867.698 24/06/11,11:25:05,16,09,1, 11.9,1,1, 19.208, 10556.123, 389.844, 52868.318 24/06/11,11:25:05,17,09,1, 11.9,1,1, 19.208, 10556.847, 391.101, 52868.034 24/06/11,11:25:05,18,09,1, 11.9,1,1, 19.208, 10555.595, 390.360, 52867.195 24/06/11,11:25:05,19,09,1, 11.9,1,1, 19.208, 10556.452, 390.248, 52868.612 24/06/11,11:25:06,00,09,1, 11.9,1,1, 19.204, 10556.450, 390.248, 52868.612 24/06/11,11:25:06,01,09,1, 11.9,1,1, 19.204, 10556.737, 391.132, 52868.038 24/06/11,11:25:06,02,09,1, 11.9,1,1, 19.204, 10555.544, 390.380, 52867.281 24/06/11,11:25:06,03,09,1, 11.9,1,1, 19.204, 10556.387, 390.398, 52868.681 24/06/11,11:25:06,04,09,1, 11.9,1,1, 19.204, 10556.603, 391.443, 52868.007 24/06/11,11:25:06,05,09,1, 11.9,1,1, 19.204, 10555.849, 390.055, 52868.137 24/06/11,11:25:06,06,09,1, 11.9,1,1, 19.204, 10557.120, 390.861, 52868.897 24/06/11,11:25:06,07,09,1, 11.9,1,1, 19.204, 10556.221, 390.908, 52867.711 24/06/11,11:25:06,08,09,1, 11.9,1,1, 19.204, 10556.021, 389.789, 52868.211 24/06/11,11:25:06,09,09,1, 11.9,1,1, 19.204, 10556.704, 391.123, 52868.006 24/06/11,11:25:06,10,09,1, 11.9,1,1, 19.204, 10555.504, 390.329, 52867.322 24/06/11,11:25:06,11,09,1, 11.9,1,1, 19.204, 10556.394, 390.343, 52868.764 24/06/11,11:25:06,12,09,1, 11.9,1,1, 19.204, 10556.584, 391.460, 52868.109 24/06/11,11:25:06,13,09,1, 11.9,1,1, 19.204, 10555.885, 390.066, 52868.263 24/06/11,11:25:06,14,09,1, 11.9,1,1, 19.204, 10557.082, 390.841, 52868.964 24/06/11,11:25:06,15,09,1, 11.9,1,1, 19.204, 10556.166, 390.922, 52867.626 24/06/11,11:25:06,16,09,1, 11.9,1,1, 19.204, 10555.945, 389.796, 52868.177 24/06/11,11:25:06,17,09,1, 11.9,1,1, 19.204, 10556.665, 391.162, 52868.037 24/06/11,11:25:06,18,09,1, 11.9,1,1, 19.204, 10555.470, 390.408, 52867.302 24/06/11,11:25:06,19,09,1, 11.9,1,1, 19.204, 10556.390, 390.324, 52868.670 24/06/11,11:25:07,00,09,1, 12.0,1,1, 19.203, 10556.383, 390.324, 52868.670 24/06/11,11:25:07,01,09,1, 12.0,1,1, 19.203, 10556.539, 391.140, 52868.064 24/06/11,11:25:07,02,09,1, 12.0,1,1, 19.203, 10555.413, 390.317, 52867.339 24/06/11,11:25:07,03,09,1, 12.0,1,1, 19.203, 10556.384, 390.453, 52868.716 24/06/11,11:25:07,04,09,1, 12.0,1,1, 19.203, 10556.533, 391.418, 52868.110 24/06/11,11:25:07,05,09,1, 12.0,1,1, 19.203, 10555.864, 390.006, 52868.281 24/06/11,11:25:07,06,09,1, 12.0,1,1, 19.203, 10557.017, 390.849, 52868.921 24/06/11,11:25:07,07,09,1, 12.0,1,1, 19.203, 10556.045, 390.830, 52867.560 24/06/11,11:25:07,08,09,1, 12.0,1,1, 19.203, 10555.890, 389.838, 52868.264 24/06/11,11:25:07,09,09,1, 12.0,1,1, 19.203, 10556.529, 391.172, 52868.013 24/06/11,11:25:07,10,09,1, 12.0,1,1, 19.203, 10555.359, 390.336, 52867.390 24/06/11,11:25:07,11,09,1, 12.0,1,1, 19.203, 10556.381, 390.395, 52868.747 24/06/11,11:25:07,12,09,1, 12.0,1,1, 19.203, 10556.520, 391.396, 52868.109 24/06/11,11:25:07,13,09,1, 12.0,1,1, 19.203, 10555.848, 389.963, 52868.293 24/06/11,11:25:07,14,09,1, 12.0,1,1, 19.203, 10557.033, 390.869, 52868.940 24/06/11,11:25:07,15,09,1, 12.0,1,1, 19.203, 10555.886, 390.762, 52867.489 24/06/11,11:25:07,16,09,1, 12.0,1,1, 19.203, 10555.827, 389.859, 52868.173 24/06/11,11:25:07,17,09,1, 12.0,1,1, 19.203, 10556.499, 391.219, 52867.994 24/06/11,11:25:07,18,09,1, 12.0,1,1, 19.203, 10555.367, 390.331, 52867.363 24/06/11,11:25:07,19,09,1, 12.0,1,1, 19.203, 10556.398, 390.400, 52868.759 24/06/11,11:25:08,00,09,1, 12.0,1,1, 19.210, 10556.391, 390.400, 52868.759 24/06/11,11:25:08,01,09,1, 12.0,1,1, 19.210, 10556.421, 391.239, 52867.982 24/06/11,11:25:08,02,09,1, 12.0,1,1, 19.210, 10555.330, 390.273, 52867.522 24/06/11,11:25:08,03,09,1, 12.0,1,1, 19.210, 10556.413, 390.497, 52868.907 24/06/11,11:25:08,04,09,1, 12.0,1,1, 19.210, 10556.411, 391.291, 52868.086 24/06/11,11:25:08,05,09,1, 12.0,1,1, 19.210, 10555.811, 389.962, 52868.351 24/06/11,11:25:08,06,09,1, 12.0,1,1, 19.210, 10556.870, 390.921, 52868.831 24/06/11,11:25:08,07,09,1, 12.0,1,1, 19.210, 10555.740, 390.683, 52867.428 24/06/11,11:25:08,08,09,1, 12.0,1,1, 19.210, 10555.820, 389.834, 52868.200 24/06/11,11:25:08,09,09,1, 12.0,1,1, 19.210, 10556.381, 391.246, 52867.926 24/06/11,11:25:08,10,09,1, 12.0,1,1, 19.210, 10555.322, 390.309, 52867.502 24/06/11,11:25:08,11,09,1, 12.0,1,1, 19.210, 10556.472, 390.535, 52868.914 24/06/11,11:25:08,12,09,1, 12.0,1,1, 19.210, 10556.447, 391.322, 52868.137 24/06/11,11:25:08,13,09,1, 12.0,1,1, 19.210, 10555.786, 389.911, 52868.332 24/06/11,11:25:08,14,09,1, 12.0,1,1, 19.210, 10556.797, 390.885, 52868.740 24/06/11,11:25:08,15,09,1, 12.0,1,1, 19.210, 10555.684, 390.667, 52867.293 24/06/11,11:25:08,16,09,1, 12.0,1,1, 19.210, 10555.778, 389.855, 52868.238 24/06/11,11:25:08,17,09,1, 12.0,1,1, 19.210, 10556.333, 391.226, 52867.926 24/06/11,11:25:08,18,09,1, 12.0,1,1, 19.210, 10555.330, 390.259, 52867.588 24/06/11,11:25:08,19,09,1, 12.0,1,1, 19.210, 10556.522, 390.570, 52869.008 24/06/11,11:25:09,00,09,1, 11.9,1,1, 19.207, 10556.517, 390.570, 52869.008 24/06/11,11:25:09,01,09,1, 11.9,1,1, 19.207, 10556.267, 391.253, 52867.990 24/06/11,11:25:09,02,09,1, 11.9,1,1, 19.207, 10555.250, 390.209, 52867.653 24/06/11,11:25:09,03,09,1, 11.9,1,1, 19.207, 10556.530, 390.639, 52869.089 24/06/11,11:25:09,04,09,1, 11.9,1,1, 19.207, 10556.288, 391.155, 52868.003 24/06/11,11:25:09,05,09,1, 11.9,1,1, 19.207, 10555.702, 389.807, 52868.259 24/06/11,11:25:09,06,09,1, 11.9,1,1, 19.207, 10556.676, 390.892, 52868.570 24/06/11,11:25:09,07,09,1, 11.9,1,1, 19.207, 10555.486, 390.525, 52867.250 24/06/11,11:25:09,08,09,1, 11.9,1,1, 19.207, 10555.685, 389.882, 52868.323 24/06/11,11:25:09,09,09,1, 11.9,1,1, 19.207, 10556.279, 391.271, 52868.032 24/06/11,11:25:09,10,09,1, 11.9,1,1, 19.207, 10555.258, 390.203, 52867.685 24/06/11,11:25:09,11,09,1, 11.9,1,1, 19.207, 10556.542, 390.634, 52869.048 24/06/11,11:25:09,12,09,1, 11.9,1,1, 19.207, 10556.316, 391.155, 52868.008 24/06/11,11:25:09,13,09,1, 11.9,1,1, 19.207, 10555.683, 389.819, 52868.435 24/06/11,11:25:09,14,09,1, 11.9,1,1, 19.207, 10556.670, 390.867, 52868.565 24/06/11,11:25:09,15,09,1, 11.9,1,1, 19.207, 10555.490, 390.542, 52867.246 24/06/11,11:25:09,16,09,1, 11.9,1,1, 19.207, 10555.694, 389.947, 52868.276 24/06/11,11:25:09,17,09,1, 11.9,1,1, 19.207, 10556.288, 391.273, 52867.893 24/06/11,11:25:09,18,09,1, 11.9,1,1, 19.207, 10555.306, 390.212, 52867.767 24/06/11,11:25:09,19,09,1, 11.9,1,1, 19.207, 10556.617, 390.638, 52869.088 24/06/11,11:25:10,00,09,1, 11.9,1,1, 19.206, 10556.608, 390.638, 52869.088 24/06/11,11:25:10,01,09,1, 11.9,1,1, 19.206, 10556.241, 391.287, 52868.109 24/06/11,11:25:10,02,09,1, 11.9,1,1, 19.206, 10555.352, 390.094, 52867.942 24/06/11,11:25:10,03,09,1, 11.9,1,1, 19.206, 10556.682, 390.628, 52869.085 24/06/11,11:25:10,04,09,1, 11.9,1,1, 19.206, 10556.124, 390.967, 52867.911 24/06/11,11:25:10,05,09,1, 11.9,1,1, 19.206, 10555.648, 389.740, 52868.381 24/06/11,11:25:10,06,09,1, 11.9,1,1, 19.206, 10556.460, 390.946, 52868.376 24/06/11,11:25:10,07,09,1, 11.9,1,1, 19.206, 10555.213, 390.413, 52867.173 24/06/11,11:25:10,08,09,1, 11.9,1,1, 19.206, 10555.687, 390.004, 52868.502 24/06/11,11:25:10,09,09,1, 11.9,1,1, 19.206, 10556.193, 391.302, 52868.032 24/06/11,11:25:10,10,09,1, 11.9,1,1, 19.206, 10555.318, 390.121, 52867.981 24/06/11,11:25:10,11,09,1, 11.9,1,1, 19.206, 10556.640, 390.709, 52869.162 24/06/11,11:25:10,12,09,1, 11.9,1,1, 19.206, 10556.097, 390.979, 52867.851 24/06/11,11:25:10,13,09,1, 11.9,1,1, 19.206, 10555.649, 389.676, 52868.236 24/06/11,11:25:10,14,09,1, 11.9,1,1, 19.206, 10556.452, 390.964, 52868.398 24/06/11,11:25:10,15,09,1, 11.9,1,1, 19.206, 10555.176, 390.373, 52867.307 24/06/11,11:25:10,16,09,1, 11.9,1,1, 19.206, 10555.727, 390.030, 52868.559 24/06/11,11:25:10,17,09,1, 11.9,1,1, 19.206, 10556.176, 391.317, 52868.063 24/06/11,11:25:10,18,09,1, 11.9,1,1, 19.206, 10555.337, 390.073, 52868.055 24/06/11,11:25:10,19,09,1, 11.9,1,1, 19.206, 10556.673, 390.677, 52869.097 24/06/11,11:25:11,00,09,1, 11.9,1,1, 19.204, 10556.667, 390.677, 52869.097 24/06/11,11:25:11,01,09,1, 11.9,1,1, 19.204, 10556.115, 391.347, 52868.158 24/06/11,11:25:11,02,09,1, 11.9,1,1, 19.204, 10555.378, 389.999, 52868.183 24/06/11,11:25:11,03,09,1, 11.9,1,1, 19.204, 10556.691, 390.743, 52869.121 24/06/11,11:25:11,04,09,1, 11.9,1,1, 19.204, 10555.829, 390.849, 52867.727 24/06/11,11:25:11,05,09,1, 11.9,1,1, 19.204, 10555.523, 389.684, 52868.223 24/06/11,11:25:11,06,09,1, 11.9,1,1, 19.204, 10556.236, 391.059, 52868.128 24/06/11,11:25:11,07,09,1, 11.9,1,1, 19.204, 10554.999, 390.278, 52867.358 24/06/11,11:25:11,08,09,1, 11.9,1,1, 19.204, 10555.788, 390.194, 52868.562 24/06/11,11:25:11,09,09,1, 11.9,1,1, 19.204, 10556.178, 391.329, 52868.051 24/06/11,11:25:11,10,09,1, 11.9,1,1, 19.204, 10555.421, 389.973, 52868.202 24/06/11,11:25:11,11,09,1, 11.9,1,1, 19.204, 10556.609, 390.735, 52869.124 24/06/11,11:25:11,12,09,1, 11.9,1,1, 19.204, 10555.814, 390.796, 52867.657 24/06/11,11:25:11,13,09,1, 11.9,1,1, 19.204, 10555.511, 389.677, 52868.239 24/06/11,11:25:11,14,09,1, 11.9,1,1, 19.204, 10556.283, 391.001, 52868.186 24/06/11,11:25:11,15,09,1, 11.9,1,1, 19.204, 10554.979, 390.250, 52867.375 24/06/11,11:25:11,16,09,1, 11.9,1,1, 19.204, 10555.788, 390.152, 52868.675 24/06/11,11:25:11,17,09,1, 11.9,1,1, 19.204, 10556.154, 391.324, 52868.152 24/06/11,11:25:11,18,09,1, 11.9,1,1, 19.204, 10555.471, 390.001, 52868.249 24/06/11,11:25:11,19,09,1, 11.9,1,1, 19.204, 10556.622, 390.764, 52869.012 24/06/11,11:25:12,00,09,1, 12.0,1,1, 19.209, 10556.617, 390.764, 52869.012 24/06/11,11:25:12,01,09,1, 12.0,1,1, 19.209, 10556.137, 391.239, 52868.087 24/06/11,11:25:12,02,09,1, 12.0,1,1, 19.209, 10555.540, 389.865, 52868.327 24/06/11,11:25:12,03,09,1, 12.0,1,1, 19.209, 10556.604, 390.773, 52868.834 24/06/11,11:25:12,04,09,1, 12.0,1,1, 19.209, 10555.560, 390.662, 52867.494 24/06/11,11:25:12,05,09,1, 12.0,1,1, 19.209, 10555.413, 389.758, 52868.323 24/06/11,11:25:12,06,09,1, 12.0,1,1, 19.209, 10556.080, 391.122, 52868.141 24/06/11,11:25:12,07,09,1, 12.0,1,1, 19.209, 10554.933, 390.152, 52867.485 24/06/11,11:25:12,08,09,1, 12.0,1,1, 19.209, 10556.056, 390.370, 52868.835 24/06/11,11:25:12,09,09,1, 12.0,1,1, 19.209, 10556.110, 391.251, 52868.081 24/06/11,11:25:12,10,09,1, 12.0,1,1, 19.209, 10555.439, 389.875, 52868.388 24/06/11,11:25:12,11,09,1, 12.0,1,1, 19.209, 10556.635, 390.800, 52868.797 24/06/11,11:25:12,12,09,1, 12.0,1,1, 19.209, 10555.461, 390.561, 52867.319 24/06/11,11:25:12,13,09,1, 12.0,1,1, 19.209, 10555.445, 389.724, 52868.222 24/06/11,11:25:12,14,09,1, 12.0,1,1, 19.209, 10556.055, 391.106, 52868.030 24/06/11,11:25:12,15,09,1, 12.0,1,1, 19.209, 10554.965, 390.140, 52867.402 24/06/11,11:25:12,16,09,1, 12.0,1,1, 19.209, 10556.075, 390.394, 52868.893 24/06/11,11:25:12,17,09,1, 12.0,1,1, 19.209, 10556.184, 391.258, 52868.156 24/06/11,11:25:12,18,09,1, 12.0,1,1, 19.209, 10555.449, 389.854, 52868.349 24/06/11,11:25:12,19,09,1, 12.0,1,1, 19.209, 10556.555, 390.778, 52868.791 24/06/11,11:25:13,00,10,1, 11.9,1,1, 19.208, 10556.550, 390.778, 52868.791 24/06/11,11:25:13,01,10,1, 11.9,1,1, 19.208, 10556.071, 391.097, 52868.013 24/06/11,11:25:13,02,10,1, 11.9,1,1, 19.208, 10555.457, 389.698, 52868.272 24/06/11,11:25:13,03,10,1, 11.9,1,1, 19.208, 10556.371, 390.838, 52868.490 24/06/11,11:25:13,04,10,1, 11.9,1,1, 19.208, 10555.160, 390.461, 52867.268 24/06/11,11:25:13,05,10,1, 11.9,1,1, 19.208, 10555.399, 389.819, 52868.320 24/06/11,11:25:13,06,10,1, 11.9,1,1, 19.208, 10555.963, 391.213, 52867.992 24/06/11,11:25:13,07,10,1, 11.9,1,1, 19.208, 10554.999, 390.035, 52867.786 24/06/11,11:25:13,08,10,1, 11.9,1,1, 19.208, 10556.277, 390.557, 52869.080 24/06/11,11:25:13,09,10,1, 11.9,1,1, 19.208, 10556.010, 391.110, 52868.056 24/06/11,11:25:13,10,10,1, 11.9,1,1, 19.208, 10555.401, 389.720, 52868.345 24/06/11,11:25:13,11,10,1, 11.9,1,1, 19.208, 10556.361, 390.842, 52868.445 24/06/11,11:25:13,12,10,1, 11.9,1,1, 19.208, 10555.170, 390.420, 52867.211 24/06/11,11:25:13,13,10,1, 11.9,1,1, 19.208, 10555.433, 389.902, 52868.466 24/06/11,11:25:13,14,10,1, 11.9,1,1, 19.208, 10555.901, 391.247, 52868.076 24/06/11,11:25:13,15,10,1, 11.9,1,1, 19.208, 10555.017, 390.067, 52867.817 24/06/11,11:25:13,16,10,1, 11.9,1,1, 19.208, 10556.274, 390.506, 52869.099 24/06/11,11:25:13,17,10,1, 11.9,1,1, 19.208, 10555.965, 391.103, 52867.986 24/06/11,11:25:13,18,10,1, 11.9,1,1, 19.208, 10555.454, 389.705, 52868.452 24/06/11,11:25:13,19,10,1, 11.9,1,1, 19.208, 10556.308, 390.825, 52868.480 24/06/11,11:25:14,00,09,1, 11.9,1,1, 19.206, 10556.308, 390.825, 52868.480 24/06/11,11:25:14,01,09,1, 11.9,1,1, 19.206, 10555.762, 390.829, 52867.805 24/06/11,11:25:14,02,09,1, 11.9,1,1, 19.206, 10555.356, 389.572, 52868.322 24/06/11,11:25:14,03,09,1, 11.9,1,1, 19.206, 10556.138, 390.914, 52868.297 24/06/11,11:25:14,04,09,1, 11.9,1,1, 19.206, 10554.814, 390.313, 52867.332 24/06/11,11:25:14,05,09,1, 11.9,1,1, 19.206, 10555.510, 390.012, 52868.555 24/06/11,11:25:14,06,09,1, 11.9,1,1, 19.206, 10555.936, 391.221, 52867.955 24/06/11,11:25:14,07,09,1, 11.9,1,1, 19.206, 10555.145, 389.974, 52868.174 24/06/11,11:25:14,08,09,1, 11.9,1,1, 19.206, 10556.383, 390.595, 52869.136 24/06/11,11:25:14,09,09,1, 11.9,1,1, 19.206, 10555.744, 390.824, 52867.856 24/06/11,11:25:14,10,09,1, 11.9,1,1, 19.206, 10555.356, 389.652, 52868.403 24/06/11,11:25:14,11,09,1, 11.9,1,1, 19.206, 10556.059, 390.924, 52868.211 24/06/11,11:25:14,12,09,1, 11.9,1,1, 19.206, 10554.898, 390.290, 52867.283 24/06/11,11:25:14,13,09,1, 11.9,1,1, 19.206, 10555.534, 390.037, 52868.636 24/06/11,11:25:14,14,09,1, 11.9,1,1, 19.206, 10555.919, 391.233, 52868.045 24/06/11,11:25:14,15,09,1, 11.9,1,1, 19.206, 10555.159, 389.916, 52868.131 24/06/11,11:25:14,16,09,1, 11.9,1,1, 19.206, 10556.340, 390.638, 52869.102 24/06/11,11:25:14,17,09,1, 11.9,1,1, 19.206, 10555.720, 390.834, 52867.760 24/06/11,11:25:14,18,09,1, 11.9,1,1, 19.206, 10555.295, 389.592, 52868.290 24/06/11,11:25:14,19,09,1, 11.9,1,1, 19.206, 10556.047, 390.928, 52868.240 24/06/11,11:25:15,00,09,1, 11.9,1,1, 19.206, 10556.041, 390.928, 52868.240 24/06/11,11:25:15,01,09,1, 11.9,1,1, 19.206, 10555.400, 390.599, 52867.635 24/06/11,11:25:15,02,09,1, 11.9,1,1, 19.206, 10555.131, 389.637, 52868.292 24/06/11,11:25:15,03,09,1, 11.9,1,1, 19.206, 10555.887, 391.007, 52868.021 24/06/11,11:25:15,04,09,1, 11.9,1,1, 19.206, 10554.775, 390.108, 52867.456 24/06/11,11:25:15,05,09,1, 11.9,1,1, 19.206, 10555.666, 390.202, 52868.845 24/06/11,11:25:15,06,09,1, 11.9,1,1, 19.206, 10555.895, 391.154, 52868.131 24/06/11,11:25:15,07,09,1, 11.9,1,1, 19.206, 10555.187, 389.793, 52868.327 24/06/11,11:25:15,08,09,1, 11.9,1,1, 19.206, 10556.336, 390.672, 52868.876 24/06/11,11:25:15,09,09,1, 11.9,1,1, 19.206, 10555.331, 390.584, 52867.496 24/06/11,11:25:15,10,09,1, 11.9,1,1, 19.206, 10555.167, 389.590, 52868.248 24/06/11,11:25:15,11,09,1, 11.9,1,1, 19.206, 10555.874, 391.033, 52868.091 24/06/11,11:25:15,12,09,1, 11.9,1,1, 19.206, 10554.770, 390.099, 52867.412 24/06/11,11:25:15,13,09,1, 11.9,1,1, 19.206, 10555.731, 390.248, 52868.878 24/06/11,11:25:15,14,09,1, 11.9,1,1, 19.206, 10555.884, 391.197, 52868.129 24/06/11,11:25:15,15,09,1, 11.9,1,1, 19.206, 10555.251, 389.811, 52868.337 24/06/11,11:25:15,16,09,1, 11.9,1,1, 19.206, 10556.208, 390.661, 52868.935 24/06/11,11:25:15,17,09,1, 11.9,1,1, 19.206, 10555.305, 390.547, 52867.530 24/06/11,11:25:15,18,09,1, 11.9,1,1, 19.206, 10555.160, 389.645, 52868.287 24/06/11,11:25:15,19,09,1, 11.9,1,1, 19.206, 10555.871, 391.062, 52868.047 24/06/11,11:25:16,00,09,1, 11.9,1,1, 19.207, 10555.866, 391.062, 52868.047 24/06/11,11:25:16,01,09,1, 11.9,1,1, 19.207, 10555.064, 390.416, 52867.283 24/06/11,11:25:16,02,09,1, 11.9,1,1, 19.207, 10555.160, 389.712, 52868.283 24/06/11,11:25:16,03,09,1, 11.9,1,1, 19.207, 10555.737, 391.095, 52867.993 24/06/11,11:25:16,04,09,1, 11.9,1,1, 19.207, 10554.844, 390.038, 52867.773 24/06/11,11:25:16,05,09,1, 11.9,1,1, 19.207, 10555.931, 390.389, 52869.086 24/06/11,11:25:16,06,09,1, 11.9,1,1, 19.207, 10555.793, 391.031, 52867.993 24/06/11,11:25:16,07,09,1, 11.9,1,1, 19.207, 10555.170, 389.605, 52868.336 24/06/11,11:25:16,08,09,1, 11.9,1,1, 19.207, 10556.107, 390.740, 52868.639 24/06/11,11:25:16,09,09,1, 11.9,1,1, 19.207, 10555.025, 390.362, 52867.350 24/06/11,11:25:16,10,09,1, 11.9,1,1, 19.207, 10555.162, 389.740, 52868.393 24/06/11,11:25:16,11,09,1, 11.9,1,1, 19.207, 10555.758, 391.091, 52867.931 24/06/11,11:25:16,12,09,1, 11.9,1,1, 19.207, 10554.883, 389.991, 52867.751 24/06/11,11:25:16,13,09,1, 11.9,1,1, 19.207, 10555.961, 390.408, 52869.012 24/06/11,11:25:16,14,09,1, 11.9,1,1, 19.207, 10555.771, 391.019, 52867.930 24/06/11,11:25:16,15,09,1, 11.9,1,1, 19.207, 10555.170, 389.591, 52868.274 24/06/11,11:25:16,16,09,1, 11.9,1,1, 19.207, 10556.115, 390.754, 52868.640 24/06/11,11:25:16,17,09,1, 11.9,1,1, 19.207, 10554.975, 390.349, 52867.386 24/06/11,11:25:16,18,09,1, 11.9,1,1, 19.207, 10555.106, 389.744, 52868.276 24/06/11,11:25:16,19,09,1, 11.9,1,1, 19.207, 10555.772, 391.131, 52867.997 24/06/11,11:25:17,00,09,1, 11.9,1,1, 19.207, 10555.766, 391.131, 52867.997 24/06/11,11:25:17,01,09,1, 11.9,1,1, 19.207, 10554.708, 390.171, 52867.162 24/06/11,11:25:17,02,09,1, 11.9,1,1, 19.207, 10555.246, 389.878, 52868.510 24/06/11,11:25:17,03,09,1, 11.9,1,1, 19.207, 10555.677, 391.134, 52868.079 24/06/11,11:25:17,04,09,1, 11.9,1,1, 19.207, 10554.951, 389.916, 52868.050 24/06/11,11:25:17,05,09,1, 11.9,1,1, 19.207, 10556.148, 390.481, 52869.260 24/06/11,11:25:17,06,09,1, 11.9,1,1, 19.207, 10555.565, 390.816, 52867.864 24/06/11,11:25:17,07,09,1, 11.9,1,1, 19.207, 10555.161, 389.538, 52868.339 24/06/11,11:25:17,08,09,1, 11.9,1,1, 19.207, 10555.898, 390.777, 52868.301 24/06/11,11:25:17,09,09,1, 11.9,1,1, 19.207, 10554.762, 390.204, 52867.336 24/06/11,11:25:17,10,09,1, 11.9,1,1, 19.207, 10555.282, 389.871, 52868.601 24/06/11,11:25:17,11,09,1, 11.9,1,1, 19.207, 10555.683, 391.113, 52868.199 24/06/11,11:25:17,12,09,1, 11.9,1,1, 19.207, 10555.003, 389.919, 52868.210 24/06/11,11:25:17,13,09,1, 11.9,1,1, 19.207, 10556.078, 390.461, 52869.056 24/06/11,11:25:17,14,09,1, 11.9,1,1, 19.207, 10555.541, 390.756, 52867.825 24/06/11,11:25:17,15,09,1, 11.9,1,1, 19.207, 10555.124, 389.539, 52868.229 24/06/11,11:25:17,16,09,1, 11.9,1,1, 19.207, 10555.881, 390.833, 52868.348 24/06/11,11:25:17,17,09,1, 11.9,1,1, 19.207, 10554.732, 390.170, 52867.322 24/06/11,11:25:17,18,09,1, 11.9,1,1, 19.207, 10555.289, 389.926, 52868.518 24/06/11,11:25:17,19,09,1, 11.9,1,1, 19.207, 10555.740, 391.135, 52868.007 24/06/11,11:25:18,00,09,1, 11.9,1,1, 19.203, 10555.732, 391.135, 52868.007 24/06/11,11:25:18,01,09,1, 11.9,1,1, 19.203, 10554.612, 390.066, 52867.435 24/06/11,11:25:18,02,09,1, 11.9,1,1, 19.203, 10555.457, 390.013, 52868.714 24/06/11,11:25:18,03,09,1, 11.9,1,1, 19.203, 10555.732, 391.145, 52868.204 24/06/11,11:25:18,04,09,1, 11.9,1,1, 19.203, 10555.068, 389.732, 52868.218 24/06/11,11:25:18,05,09,1, 11.9,1,1, 19.203, 10556.105, 390.527, 52868.967 24/06/11,11:25:18,06,09,1, 11.9,1,1, 19.203, 10555.296, 390.574, 52867.534 24/06/11,11:25:18,07,09,1, 11.9,1,1, 19.203, 10555.008, 389.495, 52868.166 24/06/11,11:25:18,08,09,1, 11.9,1,1, 19.203, 10555.637, 390.835, 52868.050 24/06/11,11:25:18,09,09,1, 11.9,1,1, 19.203, 10554.602, 390.073, 52867.352 24/06/11,11:25:18,10,09,1, 11.9,1,1, 19.203, 10555.484, 390.064, 52868.743 24/06/11,11:25:18,11,09,1, 11.9,1,1, 19.203, 10555.792, 391.130, 52868.040 24/06/11,11:25:18,12,09,1, 11.9,1,1, 19.203, 10555.063, 389.722, 52868.210 24/06/11,11:25:18,13,09,1, 11.9,1,1, 19.203, 10556.129, 390.521, 52868.875 24/06/11,11:25:18,14,09,1, 11.9,1,1, 19.203, 10555.241, 390.533, 52867.505 24/06/11,11:25:18,15,09,1, 11.9,1,1, 19.203, 10555.005, 389.467, 52868.119 24/06/11,11:25:18,16,09,1, 11.9,1,1, 19.203, 10555.670, 390.817, 52868.048 24/06/11,11:25:18,17,09,1, 11.9,1,1, 19.203, 10554.604, 390.037, 52867.463 24/06/11,11:25:18,18,09,1, 11.9,1,1, 19.203, 10555.474, 390.048, 52868.790 24/06/11,11:25:18,19,09,1, 11.9,1,1, 19.203, 10555.720, 391.124, 52868.130 24/06/11,11:25:19,00,09,1, 11.8,1,1, 19.206, 10555.716, 391.124, 52868.130 24/06/11,11:25:19,01,09,1, 11.8,1,1, 19.206, 10554.639, 390.034, 52867.664 24/06/11,11:25:19,02,09,1, 11.8,1,1, 19.206, 10555.687, 390.158, 52868.939 24/06/11,11:25:19,03,09,1, 11.8,1,1, 19.206, 10555.725, 391.002, 52867.977 24/06/11,11:25:19,04,09,1, 11.8,1,1, 19.206, 10555.146, 389.691, 52868.364 24/06/11,11:25:19,05,09,1, 11.8,1,1, 19.206, 10556.134, 390.616, 52868.745 24/06/11,11:25:19,06,09,1, 11.8,1,1, 19.206, 10554.985, 390.422, 52867.410 24/06/11,11:25:19,07,09,1, 11.8,1,1, 19.206, 10555.060, 389.528, 52868.225 24/06/11,11:25:19,08,09,1, 11.8,1,1, 19.206, 10555.608, 390.911, 52867.977 24/06/11,11:25:19,09,09,1, 11.8,1,1, 19.206, 10554.588, 390.036, 52867.621 24/06/11,11:25:19,10,09,1, 11.8,1,1, 19.206, 10555.750, 390.192, 52868.904 24/06/11,11:25:19,11,09,1, 11.8,1,1, 19.206, 10555.633, 390.982, 52868.007 24/06/11,11:25:19,12,09,1, 11.8,1,1, 19.206, 10555.137, 389.647, 52868.375 24/06/11,11:25:19,13,09,1, 11.8,1,1, 19.206, 10556.110, 390.578, 52868.790 24/06/11,11:25:19,14,09,1, 11.8,1,1, 19.206, 10554.993, 390.417, 52867.441 24/06/11,11:25:19,15,09,1, 11.8,1,1, 19.206, 10554.999, 389.556, 52868.187 24/06/11,11:25:19,16,09,1, 11.8,1,1, 19.206, 10555.597, 390.924, 52867.925 24/06/11,11:25:19,17,09,1, 11.8,1,1, 19.206, 10554.645, 390.025, 52867.597 24/06/11,11:25:19,18,09,1, 11.8,1,1, 19.206, 10555.689, 390.182, 52868.914 24/06/11,11:25:19,19,09,1, 11.8,1,1, 19.206, 10555.613, 390.986, 52867.973 24/06/11,11:25:20,00,09,1, 11.9,1,1, 19.203, 10555.607, 390.986, 52867.973 24/06/11,11:25:20,01,09,1, 11.9,1,1, 19.203, 10554.649, 389.911, 52867.778 24/06/11,11:25:20,02,09,1, 11.9,1,1, 19.203, 10555.809, 390.249, 52869.112 24/06/11,11:25:20,03,09,1, 11.9,1,1, 19.203, 10555.547, 390.895, 52867.920 24/06/11,11:25:20,04,09,1, 11.9,1,1, 19.203, 10555.087, 389.571, 52868.368 24/06/11,11:25:20,05,09,1, 11.9,1,1, 19.203, 10555.919, 390.566, 52868.623 24/06/11,11:25:20,06,09,1, 11.9,1,1, 19.203, 10554.799, 390.185, 52867.318 24/06/11,11:25:20,07,09,1, 11.9,1,1, 19.203, 10555.045, 389.580, 52868.429 24/06/11,11:25:20,08,09,1, 11.9,1,1, 19.203, 10555.495, 390.947, 52868.069 24/06/11,11:25:20,09,09,1, 11.9,1,1, 19.203, 10554.635, 389.874, 52867.733 24/06/11,11:25:20,10,09,1, 11.9,1,1, 19.203, 10555.801, 390.233, 52869.108 24/06/11,11:25:20,11,09,1, 11.9,1,1, 19.203, 10555.633, 390.884, 52868.094 24/06/11,11:25:20,12,09,1, 11.9,1,1, 19.203, 10555.086, 389.524, 52868.364 24/06/11,11:25:20,13,09,1, 11.9,1,1, 19.203, 10555.933, 390.557, 52868.618 24/06/11,11:25:20,14,09,1, 11.9,1,1, 19.203, 10554.807, 390.234, 52867.281 24/06/11,11:25:20,15,09,1, 11.9,1,1, 19.203, 10555.020, 389.640, 52868.345 24/06/11,11:25:20,16,09,1, 11.9,1,1, 19.203, 10555.475, 391.008, 52867.947 24/06/11,11:25:20,17,09,1, 11.9,1,1, 19.203, 10554.662, 389.856, 52867.843 24/06/11,11:25:20,18,09,1, 11.9,1,1, 19.203, 10555.732, 390.236, 52869.053 24/06/11,11:25:20,19,09,1, 11.9,1,1, 19.203, 10555.562, 390.881, 52867.991 24/06/11,11:25:21,00,09,1, 11.9,1,1, 19.207, 10555.557, 390.881, 52867.991 24/06/11,11:25:21,01,09,1, 11.9,1,1, 19.207, 10554.722, 389.830, 52867.943 24/06/11,11:25:21,02,09,1, 11.9,1,1, 19.207, 10555.749, 390.152, 52869.113 24/06/11,11:25:21,03,09,1, 11.9,1,1, 19.207, 10555.524, 390.756, 52867.935 24/06/11,11:25:21,04,09,1, 11.9,1,1, 19.207, 10555.029, 389.415, 52868.339 24/06/11,11:25:21,05,09,1, 11.9,1,1, 19.207, 10555.707, 390.441, 52868.414 24/06/11,11:25:21,06,09,1, 11.9,1,1, 19.207, 10554.653, 390.121, 52867.296 24/06/11,11:25:21,07,09,1, 11.9,1,1, 19.207, 10554.864, 389.492, 52868.375 24/06/11,11:25:21,08,09,1, 11.9,1,1, 19.207, 10555.422, 390.838, 52867.957 24/06/11,11:25:21,09,09,1, 11.9,1,1, 19.207, 10554.611, 389.851, 52867.875 24/06/11,11:25:21,10,09,1, 11.9,1,1, 19.207, 10555.785, 390.161, 52869.056 24/06/11,11:25:21,11,09,1, 11.9,1,1, 19.207, 10555.494, 390.759, 52868.019 24/06/11,11:25:21,12,09,1, 11.9,1,1, 19.207, 10554.992, 389.385, 52868.294 24/06/11,11:25:21,13,09,1, 11.9,1,1, 19.207, 10555.726, 390.491, 52868.475 24/06/11,11:25:21,14,09,1, 11.9,1,1, 19.207, 10554.571, 390.076, 52867.204 24/06/11,11:25:21,15,09,1, 11.9,1,1, 19.207, 10554.895, 389.491, 52868.358 24/06/11,11:25:21,16,09,1, 11.9,1,1, 19.207, 10555.410, 390.821, 52867.978 24/06/11,11:25:21,17,09,1, 11.9,1,1, 19.207, 10554.658, 389.775, 52867.928 24/06/11,11:25:21,18,09,1, 11.9,1,1, 19.207, 10555.736, 390.181, 52869.108 24/06/11,11:25:21,19,09,1, 11.9,1,1, 19.207, 10555.488, 390.776, 52867.964 24/06/11,11:25:22,00,09,1, 11.9,1,1, 19.206, 10555.482, 390.776, 52867.964 24/06/11,11:25:22,01,09,1, 11.9,1,1, 19.206, 10554.636, 389.756, 52867.887 24/06/11,11:25:22,02,09,1, 11.9,1,1, 19.206, 10555.898, 390.238, 52869.106 24/06/11,11:25:22,03,09,1, 11.9,1,1, 19.206, 10555.368, 390.687, 52867.879 24/06/11,11:25:22,04,09,1, 11.9,1,1, 19.206, 10554.919, 389.437, 52868.449 24/06/11,11:25:22,05,09,1, 11.9,1,1, 19.206, 10555.708, 390.567, 52868.447 24/06/11,11:25:22,06,09,1, 11.9,1,1, 19.206, 10554.519, 390.025, 52867.249 24/06/11,11:25:22,07,09,1, 11.9,1,1, 19.206, 10554.998, 389.702, 52868.567 24/06/11,11:25:22,08,09,1, 11.9,1,1, 19.206, 10555.462, 390.956, 52868.058 24/06/11,11:25:22,09,09,1, 11.9,1,1, 19.206, 10554.656, 389.754, 52867.945 24/06/11,11:25:22,10,09,1, 11.9,1,1, 19.206, 10555.858, 390.286, 52869.130 24/06/11,11:25:22,11,09,1, 11.9,1,1, 19.206, 10555.392, 390.645, 52867.923 24/06/11,11:25:22,12,09,1, 11.9,1,1, 19.206, 10554.947, 389.386, 52868.313 24/06/11,11:25:22,13,09,1, 11.9,1,1, 19.206, 10555.718, 390.587, 52868.391 24/06/11,11:25:22,14,09,1, 11.9,1,1, 19.206, 10554.488, 390.061, 52867.279 24/06/11,11:25:22,15,09,1, 11.9,1,1, 19.206, 10554.976, 389.641, 52868.529 24/06/11,11:25:22,16,09,1, 11.9,1,1, 19.206, 10555.444, 390.905, 52868.043 24/06/11,11:25:22,17,09,1, 11.9,1,1, 19.206, 10554.707, 389.791, 52868.106 24/06/11,11:25:22,18,09,1, 11.9,1,1, 19.206, 10555.845, 390.266, 52869.080 24/06/11,11:25:22,19,09,1, 11.9,1,1, 19.206, 10555.358, 390.642, 52867.785 24/06/11,11:25:23,00,09,1, 11.9,1,1, 19.208, 10555.357, 390.642, 52867.785 24/06/11,11:25:23,01,09,1, 11.9,1,1, 19.208, 10554.637, 389.737, 52868.069 24/06/11,11:25:23,02,09,1, 11.9,1,1, 19.208, 10555.841, 390.275, 52869.098 24/06/11,11:25:23,03,09,1, 11.9,1,1, 19.208, 10555.321, 390.580, 52867.859 24/06/11,11:25:23,04,09,1, 11.9,1,1, 19.208, 10554.892, 389.328, 52868.426 24/06/11,11:25:23,05,09,1, 11.9,1,1, 19.208, 10555.643, 390.514, 52868.309 24/06/11,11:25:23,06,09,1, 11.9,1,1, 19.208, 10554.414, 390.015, 52867.263 24/06/11,11:25:23,07,09,1, 11.9,1,1, 19.208, 10554.994, 389.640, 52868.560 24/06/11,11:25:23,08,09,1, 11.9,1,1, 19.208, 10555.346, 390.879, 52868.034 24/06/11,11:25:23,09,09,1, 11.9,1,1, 19.208, 10554.662, 389.673, 52868.014 24/06/11,11:25:23,10,09,1, 11.9,1,1, 19.208, 10555.852, 390.257, 52869.188 24/06/11,11:25:23,11,09,1, 11.9,1,1, 19.208, 10555.338, 390.619, 52867.936 24/06/11,11:25:23,12,09,1, 11.9,1,1, 19.208, 10554.883, 389.293, 52868.296 24/06/11,11:25:23,13,09,1, 11.9,1,1, 19.208, 10555.601, 390.503, 52868.290 24/06/11,11:25:23,14,09,1, 11.9,1,1, 19.208, 10554.470, 389.988, 52867.299 24/06/11,11:25:23,15,09,1, 11.9,1,1, 19.208, 10554.984, 389.620, 52868.536 24/06/11,11:25:23,16,09,1, 11.9,1,1, 19.208, 10555.349, 390.858, 52868.049 24/06/11,11:25:23,17,09,1, 11.9,1,1, 19.208, 10554.597, 389.700, 52868.088 24/06/11,11:25:23,18,09,1, 11.9,1,1, 19.208, 10555.834, 390.246, 52868.993 24/06/11,11:25:23,19,09,1, 11.9,1,1, 19.208, 10555.317, 390.592, 52867.884 24/06/11,11:25:24,00,09,1, 11.9,1,1, 19.206, 10555.315, 390.592, 52867.884 24/06/11,11:25:24,01,09,1, 11.9,1,1, 19.206, 10554.597, 389.654, 52868.089 24/06/11,11:25:24,02,09,1, 11.9,1,1, 19.206, 10555.784, 390.192, 52869.039 24/06/11,11:25:24,03,09,1, 11.9,1,1, 19.206, 10555.294, 390.578, 52867.869 24/06/11,11:25:24,04,09,1, 11.9,1,1, 19.206, 10554.899, 389.316, 52868.446 24/06/11,11:25:24,05,09,1, 11.9,1,1, 19.206, 10555.579, 390.523, 52868.324 24/06/11,11:25:24,06,09,1, 11.9,1,1, 19.206, 10554.451, 389.941, 52867.246 24/06/11,11:25:24,07,09,1, 11.9,1,1, 19.206, 10554.980, 389.596, 52868.560 24/06/11,11:25:24,08,09,1, 11.9,1,1, 19.206, 10555.339, 390.911, 52868.101 24/06/11,11:25:24,09,09,1, 11.9,1,1, 19.206, 10554.596, 389.661, 52868.046 24/06/11,11:25:24,10,09,1, 11.9,1,1, 19.206, 10555.803, 390.206, 52869.135 24/06/11,11:25:24,11,09,1, 11.9,1,1, 19.206, 10555.342, 390.570, 52867.953 24/06/11,11:25:24,12,09,1, 11.9,1,1, 19.206, 10554.823, 389.359, 52868.297 24/06/11,11:25:24,13,09,1, 11.9,1,1, 19.206, 10555.582, 390.510, 52868.273 24/06/11,11:25:24,14,09,1, 11.9,1,1, 19.206, 10554.465, 389.941, 52867.298 24/06/11,11:25:24,15,09,1, 11.9,1,1, 19.206, 10554.897, 389.573, 52868.429 24/06/11,11:25:24,16,09,1, 11.9,1,1, 19.206, 10555.394, 390.855, 52868.093 24/06/11,11:25:24,17,09,1, 11.9,1,1, 19.206, 10554.571, 389.685, 52868.100 24/06/11,11:25:24,18,09,1, 11.9,1,1, 19.206, 10555.768, 390.176, 52869.101 24/06/11,11:25:24,19,09,1, 11.9,1,1, 19.206, 10555.289, 390.560, 52867.872 24/06/11,11:25:25,00,09,1, 11.9,1,1, 19.206, 10555.282, 390.560, 52867.872 24/06/11,11:25:25,01,09,1, 11.9,1,1, 19.206, 10554.462, 389.687, 52867.943 24/06/11,11:25:25,02,09,1, 11.9,1,1, 19.206, 10555.719, 390.158, 52869.131 24/06/11,11:25:25,03,09,1, 11.9,1,1, 19.206, 10555.285, 390.622, 52867.970 24/06/11,11:25:25,04,09,1, 11.9,1,1, 19.206, 10554.886, 389.306, 52868.416 24/06/11,11:25:25,05,09,1, 11.9,1,1, 19.206, 10555.606, 390.469, 52868.341 24/06/11,11:25:25,06,09,1, 11.9,1,1, 19.206, 10554.458, 389.950, 52867.265 24/06/11,11:25:25,07,09,1, 11.9,1,1, 19.206, 10554.829, 389.533, 52868.431 24/06/11,11:25:25,08,09,1, 11.9,1,1, 19.206, 10555.261, 390.801, 52868.003 24/06/11,11:25:25,09,09,1, 11.9,1,1, 19.206, 10554.483, 389.670, 52867.933 24/06/11,11:25:25,10,09,1, 11.9,1,1, 19.206, 10555.669, 390.158, 52869.060 24/06/11,11:25:25,11,09,1, 11.9,1,1, 19.206, 10555.304, 390.623, 52867.993 24/06/11,11:25:25,12,09,1, 11.9,1,1, 19.206, 10554.801, 389.290, 52868.358 24/06/11,11:25:25,13,09,1, 11.9,1,1, 19.206, 10555.633, 390.425, 52868.372 24/06/11,11:25:25,14,09,1, 11.9,1,1, 19.206, 10554.435, 389.936, 52867.303 24/06/11,11:25:25,15,09,1, 11.9,1,1, 19.206, 10554.814, 389.515, 52868.534 24/06/11,11:25:25,16,09,1, 11.9,1,1, 19.206, 10555.292, 390.798, 52868.074 24/06/11,11:25:25,17,09,1, 11.9,1,1, 19.206, 10554.459, 389.690, 52867.940 24/06/11,11:25:25,18,09,1, 11.9,1,1, 19.206, 10555.642, 390.142, 52869.196 24/06/11,11:25:25,19,09,1, 11.9,1,1, 19.206, 10555.322, 390.634, 52867.996 24/06/11,11:25:26,00,09,1, 11.9,1,1, 19.206, 10555.315, 390.634, 52867.996 24/06/11,11:25:26,01,09,1, 11.9,1,1, 19.206, 10554.390, 389.644, 52867.855 24/06/11,11:25:26,02,09,1, 11.9,1,1, 19.206, 10555.497, 390.009, 52869.104 24/06/11,11:25:26,03,09,1, 11.9,1,1, 19.206, 10555.308, 390.648, 52868.054 24/06/11,11:25:26,04,09,1, 11.9,1,1, 19.206, 10554.796, 389.333, 52868.418 24/06/11,11:25:26,05,09,1, 11.9,1,1, 19.206, 10555.637, 390.407, 52868.640 24/06/11,11:25:26,06,09,1, 11.9,1,1, 19.206, 10554.501, 389.943, 52867.257 24/06/11,11:25:26,07,09,1, 11.9,1,1, 19.206, 10554.700, 389.355, 52868.310 24/06/11,11:25:26,08,09,1, 11.9,1,1, 19.206, 10555.266, 390.726, 52868.089 24/06/11,11:25:26,09,09,1, 11.9,1,1, 19.206, 10554.370, 389.673, 52867.752 24/06/11,11:25:26,10,09,1, 11.9,1,1, 19.206, 10555.538, 389.994, 52869.020 24/06/11,11:25:26,11,09,1, 11.9,1,1, 19.206, 10555.331, 390.656, 52868.030 24/06/11,11:25:26,12,09,1, 11.9,1,1, 19.206, 10554.770, 389.325, 52868.312 24/06/11,11:25:26,13,09,1, 11.9,1,1, 19.206, 10555.682, 390.357, 52868.579 24/06/11,11:25:26,14,09,1, 11.9,1,1, 19.206, 10554.537, 389.966, 52867.241 24/06/11,11:25:26,15,09,1, 11.9,1,1, 19.206, 10554.745, 389.330, 52868.276 24/06/11,11:25:26,16,09,1, 11.9,1,1, 19.206, 10555.277, 390.762, 52867.960 24/06/11,11:25:26,17,09,1, 11.9,1,1, 19.206, 10554.413, 389.653, 52867.815 24/06/11,11:25:26,18,09,1, 11.9,1,1, 19.206, 10555.517, 390.017, 52869.210 24/06/11,11:25:26,19,09,1, 11.9,1,1, 19.206, 10555.273, 390.638, 52868.113 24/06/11,11:25:27,00,09,1, 11.9,1,1, 19.205, 10555.265, 390.638, 52868.113 24/06/11,11:25:27,01,09,1, 11.9,1,1, 19.205, 10554.258, 389.649, 52867.616 24/06/11,11:25:27,02,09,1, 11.9,1,1, 19.205, 10555.341, 389.909, 52869.004 24/06/11,11:25:27,03,09,1, 11.9,1,1, 19.205, 10555.272, 390.647, 52868.063 24/06/11,11:25:27,04,09,1, 11.9,1,1, 19.205, 10554.755, 389.331, 52868.327 24/06/11,11:25:27,05,09,1, 11.9,1,1, 19.205, 10555.724, 390.288, 52868.812 24/06/11,11:25:27,06,09,1, 11.9,1,1, 19.205, 10554.635, 390.032, 52867.407 24/06/11,11:25:27,07,09,1, 11.9,1,1, 19.205, 10554.700, 389.235, 52868.258 24/06/11,11:25:27,08,09,1, 11.9,1,1, 19.205, 10555.182, 390.595, 52868.006 24/06/11,11:25:27,09,09,1, 11.9,1,1, 19.205, 10554.237, 389.634, 52867.567 24/06/11,11:25:27,10,09,1, 11.9,1,1, 19.205, 10555.301, 389.901, 52869.040 24/06/11,11:25:27,11,09,1, 11.9,1,1, 19.205, 10555.311, 390.662, 52868.140 24/06/11,11:25:27,12,09,1, 11.9,1,1, 19.205, 10554.758, 389.310, 52868.353 24/06/11,11:25:27,13,09,1, 11.9,1,1, 19.205, 10555.746, 390.227, 52868.751 24/06/11,11:25:27,14,09,1, 11.9,1,1, 19.205, 10554.631, 390.070, 52867.333 24/06/11,11:25:27,15,09,1, 11.9,1,1, 19.205, 10554.674, 389.211, 52868.202 24/06/11,11:25:27,16,09,1, 11.9,1,1, 19.205, 10555.195, 390.546, 52867.961 24/06/11,11:25:27,17,09,1, 11.9,1,1, 19.205, 10554.265, 389.621, 52867.535 24/06/11,11:25:27,18,09,1, 11.9,1,1, 19.205, 10555.269, 389.879, 52869.021 24/06/11,11:25:27,19,09,1, 11.9,1,1, 19.205, 10555.359, 390.713, 52868.060 24/06/11,11:25:28,00,09,1, 11.9,1,1, 19.206, 10555.357, 390.713, 52868.060 24/06/11,11:25:28,01,09,1, 11.9,1,1, 19.206, 10554.205, 389.690, 52867.438 24/06/11,11:25:28,02,09,1, 11.9,1,1, 19.206, 10555.121, 389.700, 52868.787 24/06/11,11:25:28,03,09,1, 11.9,1,1, 19.206, 10555.308, 390.649, 52868.130 24/06/11,11:25:28,04,09,1, 11.9,1,1, 19.206, 10554.698, 389.367, 52868.362 24/06/11,11:25:28,05,09,1, 11.9,1,1, 19.206, 10555.727, 390.151, 52868.920 24/06/11,11:25:28,06,09,1, 11.9,1,1, 19.206, 10554.800, 390.153, 52867.487 24/06/11,11:25:28,07,09,1, 11.9,1,1, 19.206, 10554.655, 389.153, 52868.180 24/06/11,11:25:28,08,09,1, 11.9,1,1, 19.206, 10555.215, 390.484, 52868.029 24/06/11,11:25:28,09,09,1, 11.9,1,1, 19.206, 10554.150, 389.636, 52867.387 24/06/11,11:25:28,10,09,1, 11.9,1,1, 19.206, 10555.126, 389.667, 52868.745 24/06/11,11:25:28,11,09,1, 11.9,1,1, 19.206, 10555.278, 390.681, 52868.213 24/06/11,11:25:28,12,09,1, 11.9,1,1, 19.206, 10554.632, 389.376, 52868.405 24/06/11,11:25:28,13,09,1, 11.9,1,1, 19.206, 10555.714, 390.156, 52868.965 24/06/11,11:25:28,14,09,1, 11.9,1,1, 19.206, 10554.738, 390.098, 52867.572 24/06/11,11:25:28,15,09,1, 11.9,1,1, 19.206, 10554.609, 389.138, 52868.272 24/06/11,11:25:28,16,09,1, 11.9,1,1, 19.206, 10555.260, 390.464, 52868.103 24/06/11,11:25:28,17,09,1, 11.9,1,1, 19.206, 10554.167, 389.673, 52867.428 24/06/11,11:25:28,18,09,1, 11.9,1,1, 19.206, 10555.100, 389.649, 52868.785 24/06/11,11:25:28,19,09,1, 11.9,1,1, 19.206, 10555.183, 390.662, 52868.137 24/06/11,11:25:29,00,10,1, 11.8,1,1, 19.207, 10555.182, 390.662, 52868.137 24/06/11,11:25:29,01,10,1, 11.8,1,1, 19.207, 10554.080, 389.777, 52867.411 24/06/11,11:25:29,02,10,1, 11.8,1,1, 19.207, 10554.815, 389.563, 52868.571 24/06/11,11:25:29,03,10,1, 11.8,1,1, 19.207, 10555.153, 390.650, 52868.086 24/06/11,11:25:29,04,10,1, 11.8,1,1, 19.207, 10554.467, 389.410, 52868.122 24/06/11,11:25:29,05,10,1, 11.8,1,1, 19.207, 10555.613, 390.048, 52869.100 24/06/11,11:25:29,06,10,1, 11.8,1,1, 19.207, 10554.982, 390.258, 52867.797 24/06/11,11:25:29,07,10,1, 11.8,1,1, 19.207, 10554.623, 389.063, 52868.298 24/06/11,11:25:29,08,10,1, 11.8,1,1, 19.207, 10555.264, 390.326, 52868.172 24/06/11,11:25:29,09,10,1, 11.8,1,1, 19.207, 10554.159, 389.749, 52867.279 24/06/11,11:25:29,10,10,1, 11.8,1,1, 19.207, 10554.807, 389.513, 52868.712 24/06/11,11:25:29,11,10,1, 11.8,1,1, 19.207, 10555.136, 390.676, 52868.139 24/06/11,11:25:29,12,10,1, 11.8,1,1, 19.207, 10554.438, 389.425, 52868.144 24/06/11,11:25:29,13,10,1, 11.8,1,1, 19.207, 10555.578, 390.066, 52869.107 24/06/11,11:25:29,14,10,1, 11.8,1,1, 19.207, 10554.972, 390.290, 52867.693 24/06/11,11:25:29,15,10,1, 11.8,1,1, 19.207, 10554.614, 389.092, 52868.345 24/06/11,11:25:29,16,10,1, 11.8,1,1, 19.207, 10555.310, 390.347, 52868.243 24/06/11,11:25:29,17,10,1, 11.8,1,1, 19.207, 10554.152, 389.752, 52867.276 24/06/11,11:25:29,18,10,1, 11.8,1,1, 19.207, 10554.787, 389.478, 52868.503 24/06/11,11:25:29,19,10,1, 11.8,1,1, 19.207, 10555.092, 390.679, 52868.100 24/06/11,11:25:30,00,10,1, 12.0,1,1, 19.204, 10555.090, 390.679, 52868.100 24/06/11,11:25:30,01,10,1, 12.0,1,1, 19.204, 10554.179, 389.712, 52867.228 24/06/11,11:25:30,02,10,1, 12.0,1,1, 19.204, 10554.562, 389.274, 52868.384 24/06/11,11:25:30,03,10,1, 12.0,1,1, 19.204, 10555.092, 390.603, 52868.084 24/06/11,11:25:30,04,10,1, 12.0,1,1, 19.204, 10554.297, 389.439, 52867.916 24/06/11,11:25:30,05,10,1, 12.0,1,1, 19.204, 10555.474, 389.967, 52869.153 24/06/11,11:25:30,06,10,1, 12.0,1,1, 19.204, 10555.061, 390.417, 52868.065 24/06/11,11:25:30,07,10,1, 12.0,1,1, 19.204, 10554.584, 389.103, 52868.352 24/06/11,11:25:30,08,10,1, 12.0,1,1, 19.204, 10555.423, 390.180, 52868.523 24/06/11,11:25:30,09,10,1, 12.0,1,1, 19.204, 10554.142, 389.775, 52867.371 24/06/11,11:25:30,10,10,1, 12.0,1,1, 19.204, 10554.557, 389.314, 52868.409 24/06/11,11:25:30,11,10,1, 12.0,1,1, 19.204, 10555.064, 390.610, 52868.106 24/06/11,11:25:30,12,10,1, 12.0,1,1, 19.204, 10554.191, 389.462, 52867.819 24/06/11,11:25:30,13,10,1, 12.0,1,1, 19.204, 10555.399, 389.946, 52869.106 24/06/11,11:25:30,14,10,1, 12.0,1,1, 19.204, 10555.067, 390.396, 52867.990 24/06/11,11:25:30,15,10,1, 12.0,1,1, 19.204, 10554.565, 389.104, 52868.279 24/06/11,11:25:30,16,10,1, 12.0,1,1, 19.204, 10555.364, 390.218, 52868.481 24/06/11,11:25:30,17,10,1, 12.0,1,1, 19.204, 10554.216, 389.732, 52867.147 24/06/11,11:25:30,18,10,1, 12.0,1,1, 19.204, 10554.584, 389.281, 52868.438 24/06/11,11:25:30,19,10,1, 12.0,1,1, 19.204, 10555.037, 390.574, 52868.054 24/06/11,11:25:31,00,10,1, 11.9,1,1, 19.206, 10555.031, 390.574, 52868.054 24/06/11,11:25:31,01,10,1, 11.9,1,1, 19.206, 10554.361, 389.805, 52867.424 24/06/11,11:25:31,02,10,1, 11.9,1,1, 19.206, 10554.494, 389.137, 52868.354 24/06/11,11:25:31,03,10,1, 11.9,1,1, 19.206, 10555.036, 390.497, 52868.055 24/06/11,11:25:31,04,10,1, 11.9,1,1, 19.206, 10554.042, 389.535, 52867.735 24/06/11,11:25:31,05,10,1, 11.9,1,1, 19.206, 10555.201, 389.783, 52869.102 24/06/11,11:25:31,06,10,1, 11.9,1,1, 19.206, 10555.058, 390.494, 52868.123 24/06/11,11:25:31,07,10,1, 11.9,1,1, 19.206, 10554.596, 389.159, 52868.273 24/06/11,11:25:31,08,10,1, 11.9,1,1, 19.206, 10555.507, 390.125, 52868.793 24/06/11,11:25:31,09,10,1, 11.9,1,1, 19.206, 10554.408, 389.844, 52867.433 24/06/11,11:25:31,10,10,1, 11.9,1,1, 19.206, 10554.465, 389.112, 52868.261 24/06/11,11:25:31,11,10,1, 11.9,1,1, 19.206, 10554.984, 390.496, 52868.086 24/06/11,11:25:31,12,10,1, 11.9,1,1, 19.206, 10554.072, 389.527, 52867.585 24/06/11,11:25:31,13,10,1, 11.9,1,1, 19.206, 10555.172, 389.745, 52868.992 24/06/11,11:25:31,14,10,1, 11.9,1,1, 19.206, 10555.088, 390.475, 52868.068 24/06/11,11:25:31,15,10,1, 11.9,1,1, 19.206, 10554.599, 389.164, 52868.369 24/06/11,11:25:31,16,10,1, 11.9,1,1, 19.206, 10555.492, 390.167, 52868.824 24/06/11,11:25:31,17,10,1, 11.9,1,1, 19.206, 10554.410, 389.874, 52867.354 24/06/11,11:25:31,18,10,1, 11.9,1,1, 19.206, 10554.524, 389.041, 52868.318 24/06/11,11:25:31,19,10,1, 11.9,1,1, 19.206, 10555.083, 390.490, 52868.075 24/06/11,11:25:32,00,10,1, 12.0,1,1, 19.206, 10555.081, 390.490, 52868.075 24/06/11,11:25:32,01,10,1, 12.0,1,1, 19.206, 10554.532, 389.942, 52867.556 24/06/11,11:25:32,02,10,1, 12.0,1,1, 19.206, 10554.386, 388.990, 52868.245 24/06/11,11:25:32,03,10,1, 12.0,1,1, 19.206, 10555.045, 390.291, 52868.020 24/06/11,11:25:32,04,10,1, 12.0,1,1, 19.206, 10553.946, 389.537, 52867.528 24/06/11,11:25:32,05,10,1, 12.0,1,1, 19.206, 10554.855, 389.553, 52868.933 24/06/11,11:25:32,06,10,1, 12.0,1,1, 19.206, 10555.060, 390.534, 52868.161 24/06/11,11:25:32,07,10,1, 12.0,1,1, 19.206, 10554.389, 389.193, 52868.253 24/06/11,11:25:32,08,10,1, 12.0,1,1, 19.206, 10555.534, 390.062, 52869.124 24/06/11,11:25:32,09,10,1, 12.0,1,1, 19.206, 10554.604, 389.982, 52867.693 24/06/11,11:25:32,10,10,1, 12.0,1,1, 19.206, 10554.379, 388.963, 52868.227 24/06/11,11:25:32,11,10,1, 12.0,1,1, 19.206, 10555.038, 390.293, 52868.088 24/06/11,11:25:32,12,10,1, 12.0,1,1, 19.206, 10553.915, 389.477, 52867.419 24/06/11,11:25:32,13,10,1, 12.0,1,1, 19.206, 10554.836, 389.550, 52868.865 24/06/11,11:25:32,14,10,1, 12.0,1,1, 19.206, 10554.959, 390.531, 52868.159 24/06/11,11:25:32,15,10,1, 12.0,1,1, 19.206, 10554.327, 389.151, 52868.203 24/06/11,11:25:32,16,10,1, 12.0,1,1, 19.206, 10555.476, 389.987, 52868.996 24/06/11,11:25:32,17,10,1, 12.0,1,1, 19.206, 10554.650, 390.047, 52867.711 24/06/11,11:25:32,18,10,1, 12.0,1,1, 19.206, 10554.387, 389.001, 52868.291 24/06/11,11:25:32,19,10,1, 12.0,1,1, 19.206, 10555.028, 390.262, 52868.092 24/06/11,11:25:33,00,10,1, 11.9,1,1, 19.201, 10555.023, 390.262, 52868.092 24/06/11,11:25:33,01,10,1, 11.9,1,1, 19.201, 10554.701, 390.154, 52867.940 24/06/11,11:25:33,02,10,1, 11.9,1,1, 19.201, 10554.389, 388.938, 52868.436 24/06/11,11:25:33,03,10,1, 11.9,1,1, 19.201, 10555.077, 390.231, 52868.249 24/06/11,11:25:33,04,10,1, 11.9,1,1, 19.201, 10553.932, 389.522, 52867.368 24/06/11,11:25:33,05,10,1, 11.9,1,1, 19.201, 10554.626, 389.372, 52868.734 24/06/11,11:25:33,06,10,1, 11.9,1,1, 19.201, 10554.901, 390.563, 52868.148 24/06/11,11:25:33,07,10,1, 11.9,1,1, 19.201, 10554.253, 389.282, 52868.184 24/06/11,11:25:33,08,10,1, 11.9,1,1, 19.201, 10555.391, 389.878, 52869.160 24/06/11,11:25:33,09,10,1, 11.9,1,1, 19.201, 10554.710, 390.153, 52867.961 24/06/11,11:25:33,10,10,1, 11.9,1,1, 19.201, 10554.398, 388.958, 52868.308 24/06/11,11:25:33,11,10,1, 11.9,1,1, 19.201, 10555.112, 390.195, 52868.332 24/06/11,11:25:33,12,10,1, 11.9,1,1, 19.201, 10553.863, 389.538, 52867.280 24/06/11,11:25:33,13,10,1, 11.9,1,1, 19.201, 10554.563, 389.297, 52868.597 24/06/11,11:25:33,14,10,1, 11.9,1,1, 19.201, 10554.918, 390.515, 52868.166 24/06/11,11:25:33,15,10,1, 11.9,1,1, 19.201, 10554.205, 389.283, 52868.288 24/06/11,11:25:33,16,10,1, 11.9,1,1, 19.201, 10555.408, 389.860, 52869.099 24/06/11,11:25:33,17,10,1, 11.9,1,1, 19.201, 10554.765, 390.138, 52867.912 24/06/11,11:25:33,18,10,1, 11.9,1,1, 19.201, 10554.448, 388.965, 52868.417 24/06/11,11:25:33,19,10,1, 11.9,1,1, 19.201, 10555.069, 390.161, 52868.227 24/06/11,11:25:34,00,10,1, 11.9,1,1, 19.206, 10555.065, 390.161, 52868.227 24/06/11,11:25:34,01,10,1, 11.9,1,1, 19.206, 10554.840, 390.268, 52868.014 24/06/11,11:25:34,02,10,1, 11.9,1,1, 19.206, 10554.370, 388.927, 52868.364 24/06/11,11:25:34,03,10,1, 11.9,1,1, 19.206, 10555.166, 390.108, 52868.485 24/06/11,11:25:34,04,10,1, 11.9,1,1, 19.206, 10554.033, 389.706, 52867.342 24/06/11,11:25:34,05,10,1, 11.9,1,1, 19.206, 10554.357, 389.166, 52868.443 24/06/11,11:25:34,06,10,1, 11.9,1,1, 19.206, 10554.819, 390.480, 52868.145 24/06/11,11:25:34,07,10,1, 11.9,1,1, 19.206, 10553.990, 389.354, 52868.022 24/06/11,11:25:34,08,10,1, 11.9,1,1, 19.206, 10555.173, 389.783, 52869.125 24/06/11,11:25:34,09,10,1, 11.9,1,1, 19.206, 10554.787, 390.279, 52868.025 24/06/11,11:25:34,10,10,1, 11.9,1,1, 19.206, 10554.332, 388.991, 52868.365 24/06/11,11:25:34,11,10,1, 11.9,1,1, 19.206, 10555.141, 390.087, 52868.407 24/06/11,11:25:34,12,10,1, 11.9,1,1, 19.206, 10554.023, 389.672, 52867.345 24/06/11,11:25:34,13,10,1, 11.9,1,1, 19.206, 10554.344, 389.126, 52868.388 24/06/11,11:25:34,14,10,1, 11.9,1,1, 19.206, 10554.804, 390.425, 52868.060 24/06/11,11:25:34,15,10,1, 11.9,1,1, 19.206, 10554.024, 389.330, 52867.965 24/06/11,11:25:34,16,10,1, 11.9,1,1, 19.206, 10555.162, 389.764, 52869.076 24/06/11,11:25:34,17,10,1, 11.9,1,1, 19.206, 10554.805, 390.276, 52868.011 24/06/11,11:25:34,18,10,1, 11.9,1,1, 19.206, 10554.333, 389.001, 52868.468 24/06/11,11:25:34,19,10,1, 11.9,1,1, 19.206, 10555.199, 390.106, 52868.560 24/06/11,11:25:35,00,09,1, 11.9,1,1, 19.205, 10555.198, 390.106, 52868.560 24/06/11,11:25:35,01,09,1, 11.9,1,1, 19.205, 10554.811, 390.355, 52868.192 24/06/11,11:25:35,02,09,1, 11.9,1,1, 19.205, 10554.262, 388.973, 52868.444 24/06/11,11:25:35,03,09,1, 11.9,1,1, 19.205, 10555.199, 389.984, 52868.635 24/06/11,11:25:35,04,09,1, 11.9,1,1, 19.205, 10554.041, 389.682, 52867.413 24/06/11,11:25:35,05,09,1, 11.9,1,1, 19.205, 10554.217, 388.980, 52868.246 24/06/11,11:25:35,06,09,1, 11.9,1,1, 19.205, 10554.788, 390.382, 52867.998 24/06/11,11:25:35,07,09,1, 11.9,1,1, 19.205, 10553.797, 389.346, 52867.724 24/06/11,11:25:35,08,09,1, 11.9,1,1, 19.205, 10555.012, 389.695, 52869.086 24/06/11,11:25:35,09,09,1, 11.9,1,1, 19.205, 10554.853, 390.301, 52868.174 24/06/11,11:25:35,10,09,1, 11.9,1,1, 19.205, 10554.276, 388.996, 52868.410 24/06/11,11:25:35,11,09,1, 11.9,1,1, 19.205, 10555.245, 389.978, 52868.683 24/06/11,11:25:35,12,09,1, 11.9,1,1, 19.205, 10554.092, 389.706, 52867.478 24/06/11,11:25:35,13,09,1, 11.9,1,1, 19.205, 10554.261, 388.992, 52868.466 24/06/11,11:25:35,14,09,1, 11.9,1,1, 19.205, 10554.737, 390.372, 52868.055 24/06/11,11:25:35,15,09,1, 11.9,1,1, 19.205, 10553.819, 389.327, 52867.798 24/06/11,11:25:35,16,09,1, 11.9,1,1, 19.205, 10555.011, 389.675, 52869.044 24/06/11,11:25:35,17,09,1, 11.9,1,1, 19.205, 10554.819, 390.337, 52868.036 24/06/11,11:25:35,18,09,1, 11.9,1,1, 19.205, 10554.318, 388.998, 52868.423 24/06/11,11:25:35,19,09,1, 11.9,1,1, 19.205, 10555.153, 389.949, 52868.630 24/06/11,11:25:36,00,10,1, 12.0,1,1, 19.203, 10555.148, 389.949, 52868.630 24/06/11,11:25:36,01,10,1, 12.0,1,1, 19.203, 10554.790, 390.346, 52868.230 24/06/11,11:25:36,02,10,1, 12.0,1,1, 19.203, 10554.233, 389.009, 52868.416 24/06/11,11:25:36,03,10,1, 12.0,1,1, 19.203, 10555.248, 389.896, 52868.743 24/06/11,11:25:36,04,10,1, 12.0,1,1, 19.203, 10554.196, 389.750, 52867.488 24/06/11,11:25:36,05,10,1, 12.0,1,1, 19.203, 10554.169, 388.951, 52868.411 24/06/11,11:25:36,06,10,1, 12.0,1,1, 19.203, 10554.663, 390.299, 52868.045 24/06/11,11:25:36,07,10,1, 12.0,1,1, 19.203, 10553.752, 389.336, 52867.676 24/06/11,11:25:36,08,10,1, 12.0,1,1, 19.203, 10554.858, 389.535, 52869.020 24/06/11,11:25:36,09,10,1, 12.0,1,1, 19.203, 10554.753, 390.336, 52868.156 24/06/11,11:25:36,10,10,1, 12.0,1,1, 19.203, 10554.187, 389.005, 52868.430 24/06/11,11:25:36,11,10,1, 12.0,1,1, 19.203, 10555.228, 389.903, 52868.748 24/06/11,11:25:36,12,10,1, 12.0,1,1, 19.203, 10554.151, 389.759, 52867.543 24/06/11,11:25:36,13,10,1, 12.0,1,1, 19.203, 10554.132, 388.953, 52868.323 24/06/11,11:25:36,14,10,1, 12.0,1,1, 19.203, 10554.726, 390.259, 52868.015 24/06/11,11:25:36,15,10,1, 12.0,1,1, 19.203, 10553.741, 389.337, 52867.680 24/06/11,11:25:36,16,10,1, 12.0,1,1, 19.203, 10554.795, 389.527, 52868.921 24/06/11,11:25:36,17,10,1, 12.0,1,1, 19.203, 10554.757, 390.351, 52868.146 24/06/11,11:25:36,18,10,1, 12.0,1,1, 19.203, 10554.310, 388.996, 52868.555 24/06/11,11:25:36,19,10,1, 12.0,1,1, 19.203, 10555.228, 389.909, 52868.869 24/06/11,11:25:37,00,10,1, 11.9,1,1, 19.204, 10555.223, 389.909, 52868.869 24/06/11,11:25:37,01,10,1, 11.9,1,1, 19.204, 10554.695, 390.378, 52868.160 24/06/11,11:25:37,02,10,1, 11.9,1,1, 19.204, 10554.203, 388.999, 52868.469 24/06/11,11:25:37,03,10,1, 11.9,1,1, 19.204, 10555.142, 389.897, 52868.885 24/06/11,11:25:37,04,10,1, 11.9,1,1, 19.204, 10554.146, 389.742, 52867.541 24/06/11,11:25:37,05,10,1, 11.9,1,1, 19.204, 10554.112, 388.872, 52868.319 24/06/11,11:25:37,06,10,1, 11.9,1,1, 19.204, 10554.675, 390.231, 52868.108 24/06/11,11:25:37,07,10,1, 11.9,1,1, 19.204, 10553.645, 389.353, 52867.626 24/06/11,11:25:37,08,10,1, 11.9,1,1, 19.204, 10554.669, 389.438, 52868.999 24/06/11,11:25:37,09,10,1, 11.9,1,1, 19.204, 10554.683, 390.353, 52868.172 24/06/11,11:25:37,10,10,1, 11.9,1,1, 19.204, 10554.162, 389.036, 52868.410 24/06/11,11:25:37,11,10,1, 11.9,1,1, 19.204, 10555.197, 389.898, 52868.785 24/06/11,11:25:37,12,10,1, 11.9,1,1, 19.204, 10554.155, 389.712, 52867.458 24/06/11,11:25:37,13,10,1, 11.9,1,1, 19.204, 10554.090, 388.873, 52868.274 24/06/11,11:25:37,14,10,1, 11.9,1,1, 19.204, 10554.710, 390.185, 52868.041 24/06/11,11:25:37,15,10,1, 11.9,1,1, 19.204, 10553.677, 389.368, 52867.606 24/06/11,11:25:37,16,10,1, 11.9,1,1, 19.204, 10554.659, 389.425, 52868.951 24/06/11,11:25:37,17,10,1, 11.9,1,1, 19.204, 10554.674, 390.366, 52868.158 24/06/11,11:25:37,18,10,1, 11.9,1,1, 19.204, 10554.176, 388.976, 52868.446 24/06/11,11:25:37,19,10,1, 11.9,1,1, 19.204, 10555.150, 389.909, 52868.923 24/06/11,11:25:38,00,10,1, 11.8,1,1, 19.203, 10555.148, 389.909, 52868.923 24/06/11,11:25:38,01,10,1, 11.8,1,1, 19.203, 10554.642, 390.328, 52868.050 24/06/11,11:25:38,02,10,1, 11.8,1,1, 19.203, 10554.103, 389.006, 52868.408 24/06/11,11:25:38,03,10,1, 11.8,1,1, 19.203, 10555.128, 389.834, 52869.075 24/06/11,11:25:38,04,10,1, 11.8,1,1, 19.203, 10554.164, 389.743, 52867.633 24/06/11,11:25:38,05,10,1, 11.8,1,1, 19.203, 10554.039, 388.795, 52868.259 24/06/11,11:25:38,06,10,1, 11.8,1,1, 19.203, 10554.650, 390.135, 52868.135 24/06/11,11:25:38,07,10,1, 11.8,1,1, 19.203, 10553.568, 389.346, 52867.607 24/06/11,11:25:38,08,10,1, 11.8,1,1, 19.203, 10554.521, 389.339, 52868.877 24/06/11,11:25:38,09,10,1, 11.8,1,1, 19.203, 10554.673, 390.333, 52868.212 24/06/11,11:25:38,10,10,1, 11.8,1,1, 19.203, 10554.068, 389.025, 52868.496 24/06/11,11:25:38,11,10,1, 11.8,1,1, 19.203, 10555.124, 389.846, 52868.883 24/06/11,11:25:38,12,10,1, 11.8,1,1, 19.203, 10554.216, 389.775, 52867.618 24/06/11,11:25:38,13,10,1, 11.8,1,1, 19.203, 10554.018, 388.798, 52868.349 24/06/11,11:25:38,14,10,1, 11.8,1,1, 19.203, 10554.576, 390.136, 52868.165 24/06/11,11:25:38,15,10,1, 11.8,1,1, 19.203, 10553.566, 389.364, 52867.440 24/06/11,11:25:38,16,10,1, 11.8,1,1, 19.203, 10554.468, 389.349, 52868.776 24/06/11,11:25:38,17,10,1, 11.8,1,1, 19.203, 10554.654, 390.333, 52868.163 24/06/11,11:25:38,18,10,1, 11.8,1,1, 19.203, 10554.054, 388.994, 52868.421 24/06/11,11:25:38,19,10,1, 11.8,1,1, 19.203, 10555.088, 389.834, 52869.035 24/06/11,11:25:39,00,10,1, 11.9,1,1, 19.205, 10555.081, 389.834, 52869.035 24/06/11,11:25:39,01,10,1, 11.9,1,1, 19.205, 10554.580, 390.316, 52868.227 24/06/11,11:25:39,02,10,1, 11.9,1,1, 19.205, 10553.953, 389.004, 52868.415 24/06/11,11:25:39,03,10,1, 11.9,1,1, 19.205, 10555.052, 389.818, 52868.988 24/06/11,11:25:39,04,10,1, 11.9,1,1, 19.205, 10554.186, 389.768, 52867.673 24/06/11,11:25:39,05,10,1, 11.9,1,1, 19.205, 10553.972, 388.741, 52868.298 24/06/11,11:25:39,06,10,1, 11.9,1,1, 19.205, 10554.558, 390.118, 52868.174 24/06/11,11:25:39,07,10,1, 11.9,1,1, 19.205, 10553.474, 389.329, 52867.542 24/06/11,11:25:39,08,10,1, 11.9,1,1, 19.205, 10554.340, 389.302, 52868.777 24/06/11,11:25:39,09,10,1, 11.9,1,1, 19.205, 10554.551, 390.304, 52868.217 24/06/11,11:25:39,10,10,1, 11.9,1,1, 19.205, 10553.964, 388.996, 52868.352 24/06/11,11:25:39,11,10,1, 11.9,1,1, 19.205, 10555.073, 389.799, 52869.019 24/06/11,11:25:39,12,10,1, 11.9,1,1, 19.205, 10554.128, 389.824, 52867.720 24/06/11,11:25:39,13,10,1, 11.9,1,1, 19.205, 10553.983, 388.712, 52868.337 24/06/11,11:25:39,14,10,1, 11.9,1,1, 19.205, 10554.609, 390.052, 52868.104 24/06/11,11:25:39,15,10,1, 11.9,1,1, 19.205, 10553.523, 389.334, 52867.530 24/06/11,11:25:39,16,10,1, 11.9,1,1, 19.205, 10554.380, 389.281, 52868.801 24/06/11,11:25:39,17,10,1, 11.9,1,1, 19.205, 10554.537, 390.298, 52868.261 24/06/11,11:25:39,18,10,1, 11.9,1,1, 19.205, 10553.933, 389.036, 52868.469 24/06/11,11:25:39,19,10,1, 11.9,1,1, 19.205, 10555.035, 389.811, 52869.068 24/06/11,11:25:40,00,10,1, 11.9,1,1, 19.206, 10555.031, 389.811, 52869.068 24/06/11,11:25:40,01,10,1, 11.9,1,1, 19.206, 10554.449, 390.297, 52868.137 24/06/11,11:25:40,02,10,1, 11.9,1,1, 19.206, 10553.858, 388.965, 52868.310 24/06/11,11:25:40,03,10,1, 11.9,1,1, 19.206, 10554.994, 389.764, 52869.104 24/06/11,11:25:40,04,10,1, 11.9,1,1, 19.206, 10554.158, 389.817, 52867.793 24/06/11,11:25:40,05,10,1, 11.9,1,1, 19.206, 10553.900, 388.702, 52868.417 24/06/11,11:25:40,06,10,1, 11.9,1,1, 19.206, 10554.483, 390.037, 52868.179 24/06/11,11:25:40,07,10,1, 11.9,1,1, 19.206, 10553.429, 389.285, 52867.527 24/06/11,11:25:40,08,10,1, 11.9,1,1, 19.206, 10554.257, 389.279, 52868.851 24/06/11,11:25:40,09,10,1, 11.9,1,1, 19.206, 10554.499, 390.298, 52868.227 24/06/11,11:25:40,10,10,1, 11.9,1,1, 19.206, 10553.858, 388.992, 52868.398 24/06/11,11:25:40,11,10,1, 11.9,1,1, 19.206, 10554.953, 389.737, 52869.114 24/06/11,11:25:40,12,10,1, 11.9,1,1, 19.206, 10554.134, 389.821, 52867.768 24/06/11,11:25:40,13,10,1, 11.9,1,1, 19.206, 10553.855, 388.721, 52868.389 24/06/11,11:25:40,14,10,1, 11.9,1,1, 19.206, 10554.458, 390.058, 52868.196 24/06/11,11:25:40,15,10,1, 11.9,1,1, 19.206, 10553.393, 389.299, 52867.637 24/06/11,11:25:40,16,10,1, 11.9,1,1, 19.206, 10554.218, 389.294, 52868.825 24/06/11,11:25:40,17,10,1, 11.9,1,1, 19.206, 10554.420, 390.293, 52868.238 24/06/11,11:25:40,18,10,1, 11.9,1,1, 19.206, 10553.848, 389.017, 52868.362 24/06/11,11:25:40,19,10,1, 11.9,1,1, 19.206, 10554.956, 389.748, 52869.038 24/06/11,11:25:41,00,10,1, 11.9,1,1, 19.202, 10554.956, 389.748, 52869.038 24/06/11,11:25:41,01,10,1, 11.9,1,1, 19.202, 10554.367, 390.274, 52868.284 24/06/11,11:25:41,02,10,1, 11.9,1,1, 19.202, 10553.803, 388.972, 52868.249 24/06/11,11:25:41,03,10,1, 11.9,1,1, 19.202, 10554.899, 389.718, 52869.005 24/06/11,11:25:41,04,10,1, 11.9,1,1, 19.202, 10554.078, 389.829, 52867.799 24/06/11,11:25:41,05,10,1, 11.9,1,1, 19.202, 10553.799, 388.686, 52868.287 24/06/11,11:25:41,06,10,1, 11.9,1,1, 19.202, 10554.411, 389.999, 52868.060 24/06/11,11:25:41,07,10,1, 11.9,1,1, 19.202, 10553.329, 389.251, 52867.518 24/06/11,11:25:41,08,10,1, 11.9,1,1, 19.202, 10554.173, 389.240, 52868.856 24/06/11,11:25:41,09,10,1, 11.9,1,1, 19.202, 10554.419, 390.303, 52868.285 24/06/11,11:25:41,10,10,1, 11.9,1,1, 19.202, 10553.772, 388.958, 52868.339 24/06/11,11:25:41,11,10,1, 11.9,1,1, 19.202, 10554.876, 389.697, 52869.054 24/06/11,11:25:41,12,10,1, 11.9,1,1, 19.202, 10554.096, 389.785, 52867.750 24/06/11,11:25:41,13,10,1, 11.9,1,1, 19.202, 10553.843, 388.694, 52868.327 24/06/11,11:25:41,14,10,1, 11.9,1,1, 19.202, 10554.431, 389.993, 52868.218 24/06/11,11:25:41,15,10,1, 11.9,1,1, 19.202, 10553.306, 389.268, 52867.497 24/06/11,11:25:41,16,10,1, 11.9,1,1, 19.202, 10554.141, 389.245, 52868.796 24/06/11,11:25:41,17,10,1, 11.9,1,1, 19.202, 10554.381, 390.271, 52868.192 24/06/11,11:25:41,18,10,1, 11.9,1,1, 19.202, 10553.762, 388.963, 52868.316 24/06/11,11:25:41,19,10,1, 11.9,1,1, 19.202, 10554.835, 389.666, 52869.010 24/06/11,11:25:42,00,10,1, 11.9,1,1, 19.201, 10554.831, 389.666, 52869.010 24/06/11,11:25:42,01,10,1, 11.9,1,1, 19.201, 10554.356, 390.266, 52868.257 24/06/11,11:25:42,02,10,1, 11.9,1,1, 19.201, 10553.718, 388.918, 52868.370 24/06/11,11:25:42,03,10,1, 11.9,1,1, 19.201, 10554.742, 389.655, 52869.013 24/06/11,11:25:42,04,10,1, 11.9,1,1, 19.201, 10553.930, 389.728, 52867.683 24/06/11,11:25:42,05,10,1, 11.9,1,1, 19.201, 10553.739, 388.712, 52868.308 24/06/11,11:25:42,06,10,1, 11.9,1,1, 19.201, 10554.307, 389.966, 52868.171 24/06/11,11:25:42,07,10,1, 11.9,1,1, 19.201, 10553.231, 389.157, 52867.471 24/06/11,11:25:42,08,10,1, 11.9,1,1, 19.201, 10554.110, 389.242, 52868.866 24/06/11,11:25:42,09,10,1, 11.9,1,1, 19.201, 10554.326, 390.272, 52868.253 24/06/11,11:25:42,10,10,1, 11.9,1,1, 19.201, 10553.725, 388.936, 52868.474 24/06/11,11:25:42,11,10,1, 11.9,1,1, 19.201, 10554.765, 389.682, 52869.016 24/06/11,11:25:42,12,10,1, 11.9,1,1, 19.201, 10553.934, 389.695, 52867.707 24/06/11,11:25:42,13,10,1, 11.9,1,1, 19.201, 10553.710, 388.682, 52868.370 24/06/11,11:25:42,14,10,1, 11.9,1,1, 19.201, 10554.338, 389.967, 52868.182 24/06/11,11:25:42,15,10,1, 11.9,1,1, 19.201, 10553.190, 389.180, 52867.490 24/06/11,11:25:42,16,10,1, 11.9,1,1, 19.201, 10554.101, 389.208, 52868.894 24/06/11,11:25:42,17,10,1, 11.9,1,1, 19.201, 10554.319, 390.236, 52868.187 24/06/11,11:25:42,18,10,1, 11.9,1,1, 19.201, 10553.712, 388.951, 52868.378 24/06/11,11:25:42,19,10,1, 11.9,1,1, 19.201, 10554.783, 389.691, 52869.049 24/06/11,11:25:43,00,10,1, 12.0,1,1, 19.206, 10554.781, 389.691, 52869.049 24/06/11,11:25:43,01,10,1, 12.0,1,1, 19.206, 10554.256, 390.212, 52868.214 24/06/11,11:25:43,02,10,1, 12.0,1,1, 19.206, 10553.702, 388.856, 52868.407 24/06/11,11:25:43,03,10,1, 12.0,1,1, 19.206, 10554.742, 389.693, 52868.923 24/06/11,11:25:43,04,10,1, 12.0,1,1, 19.206, 10553.712, 389.570, 52867.655 24/06/11,11:25:43,05,10,1, 12.0,1,1, 19.206, 10553.658, 388.671, 52868.355 24/06/11,11:25:43,06,10,1, 12.0,1,1, 19.206, 10554.218, 389.995, 52868.127 24/06/11,11:25:43,07,10,1, 12.0,1,1, 19.206, 10553.177, 389.149, 52867.646 24/06/11,11:25:43,08,10,1, 12.0,1,1, 19.206, 10554.238, 389.286, 52869.008 24/06/11,11:25:43,09,10,1, 12.0,1,1, 19.206, 10554.269, 390.180, 52868.290 24/06/11,11:25:43,10,10,1, 12.0,1,1, 19.206, 10553.633, 388.855, 52868.450 24/06/11,11:25:43,11,10,1, 12.0,1,1, 19.206, 10554.707, 389.671, 52868.863 24/06/11,11:25:43,12,10,1, 12.0,1,1, 19.206, 10553.721, 389.552, 52867.643 24/06/11,11:25:43,13,10,1, 12.0,1,1, 19.206, 10553.671, 388.729, 52868.381 24/06/11,11:25:43,14,10,1, 12.0,1,1, 19.206, 10554.151, 389.982, 52868.034 24/06/11,11:25:43,15,10,1, 12.0,1,1, 19.206, 10553.164, 389.160, 52867.633 24/06/11,11:25:43,16,10,1, 12.0,1,1, 19.206, 10554.154, 389.260, 52869.006 24/06/11,11:25:43,17,10,1, 12.0,1,1, 19.206, 10554.219, 390.211, 52868.127 24/06/11,11:25:43,18,10,1, 12.0,1,1, 19.206, 10553.716, 388.830, 52868.539 24/06/11,11:25:43,19,10,1, 12.0,1,1, 19.206, 10554.687, 389.690, 52869.011 24/06/11,11:25:44,00,10,1, 11.9,1,1, 19.203, 10554.681, 389.690, 52869.011 24/06/11,11:25:44,01,10,1, 11.9,1,1, 19.203, 10554.170, 390.097, 52868.261 24/06/11,11:25:44,02,10,1, 11.9,1,1, 19.203, 10553.670, 388.720, 52868.592 24/06/11,11:25:44,03,10,1, 11.9,1,1, 19.203, 10554.562, 389.699, 52868.886 24/06/11,11:25:44,04,10,1, 11.9,1,1, 19.203, 10553.439, 389.413, 52867.508 24/06/11,11:25:44,05,10,1, 11.9,1,1, 19.203, 10553.550, 388.739, 52868.420 24/06/11,11:25:44,06,10,1, 11.9,1,1, 19.203, 10554.107, 390.072, 52868.156 24/06/11,11:25:44,07,10,1, 11.9,1,1, 19.203, 10553.170, 389.074, 52867.949 24/06/11,11:25:44,08,10,1, 11.9,1,1, 19.203, 10554.238, 389.340, 52869.097 24/06/11,11:25:44,09,10,1, 11.9,1,1, 19.203, 10554.210, 390.070, 52868.221 24/06/11,11:25:44,10,10,1, 11.9,1,1, 19.203, 10553.636, 388.727, 52868.597 24/06/11,11:25:44,11,10,1, 11.9,1,1, 19.203, 10554.540, 389.689, 52868.784 24/06/11,11:25:44,12,10,1, 11.9,1,1, 19.203, 10553.394, 389.371, 52867.468 24/06/11,11:25:44,13,10,1, 11.9,1,1, 19.203, 10553.553, 388.718, 52868.336 24/06/11,11:25:44,14,10,1, 11.9,1,1, 19.203, 10554.063, 390.090, 52867.956 24/06/11,11:25:44,15,10,1, 11.9,1,1, 19.203, 10553.159, 389.047, 52867.853 24/06/11,11:25:44,16,10,1, 11.9,1,1, 19.203, 10554.284, 389.356, 52869.115 24/06/11,11:25:44,17,10,1, 11.9,1,1, 19.203, 10554.114, 390.046, 52868.165 24/06/11,11:25:44,18,10,1, 11.9,1,1, 19.203, 10553.666, 388.689, 52868.538 24/06/11,11:25:44,19,10,1, 11.9,1,1, 19.203, 10554.521, 389.754, 52868.718 24/06/11,11:25:45,00,10,1, 11.9,1,1, 19.202, 10554.514, 389.754, 52868.718 24/06/11,11:25:45,01,10,1, 11.9,1,1, 19.202, 10554.020, 389.906, 52868.145 24/06/11,11:25:45,02,10,1, 11.9,1,1, 19.202, 10553.569, 388.640, 52868.579 24/06/11,11:25:45,03,10,1, 11.9,1,1, 19.202, 10554.317, 389.758, 52868.566 24/06/11,11:25:45,04,10,1, 11.9,1,1, 19.202, 10553.112, 389.264, 52867.503 24/06/11,11:25:45,05,10,1, 11.9,1,1, 19.202, 10553.577, 388.823, 52868.611 24/06/11,11:25:45,06,10,1, 11.9,1,1, 19.202, 10553.939, 390.130, 52868.208 24/06/11,11:25:45,07,10,1, 11.9,1,1, 19.202, 10553.228, 388.921, 52868.127 24/06/11,11:25:45,08,10,1, 11.9,1,1, 19.202, 10554.450, 389.416, 52869.260 24/06/11,11:25:45,09,10,1, 11.9,1,1, 19.202, 10553.997, 389.814, 52868.106 24/06/11,11:25:45,10,10,1, 11.9,1,1, 19.202, 10553.553, 388.606, 52868.564 24/06/11,11:25:45,11,10,1, 11.9,1,1, 19.202, 10554.314, 389.759, 52868.509 24/06/11,11:25:45,12,10,1, 11.9,1,1, 19.202, 10553.063, 389.179, 52867.450 24/06/11,11:25:45,13,10,1, 11.9,1,1, 19.202, 10553.547, 388.820, 52868.602 24/06/11,11:25:45,14,10,1, 11.9,1,1, 19.202, 10553.968, 390.110, 52868.209 24/06/11,11:25:45,15,10,1, 11.9,1,1, 19.202, 10553.207, 388.904, 52868.216 24/06/11,11:25:45,16,10,1, 11.9,1,1, 19.202, 10554.401, 389.385, 52869.215 24/06/11,11:25:45,17,10,1, 11.9,1,1, 19.202, 10553.943, 389.864, 52867.991 24/06/11,11:25:45,18,10,1, 11.9,1,1, 19.202, 10553.502, 388.577, 52868.449 24/06/11,11:25:45,19,10,1, 11.9,1,1, 19.202, 10554.236, 389.759, 52868.487 24/06/11,11:25:46,00,10,1, 11.9,1,1, 19.201, 10554.230, 389.759, 52868.487 24/06/11,11:25:46,01,10,1, 11.9,1,1, 19.201, 10553.703, 389.644, 52867.815 24/06/11,11:25:46,02,10,1, 11.9,1,1, 19.201, 10553.417, 388.540, 52868.370 24/06/11,11:25:46,03,10,1, 11.9,1,1, 19.201, 10554.059, 389.822, 52868.251 24/06/11,11:25:46,04,10,1, 11.9,1,1, 19.201, 10552.903, 389.125, 52867.529 24/06/11,11:25:46,05,10,1, 11.9,1,1, 19.201, 10553.714, 389.011, 52868.764 24/06/11,11:25:46,06,10,1, 11.9,1,1, 19.201, 10553.936, 390.086, 52868.267 24/06/11,11:25:46,07,10,1, 11.9,1,1, 19.201, 10553.343, 388.777, 52868.524 24/06/11,11:25:46,08,10,1, 11.9,1,1, 19.201, 10554.411, 389.492, 52869.220 24/06/11,11:25:46,09,10,1, 11.9,1,1, 19.201, 10553.622, 389.619, 52867.883 24/06/11,11:25:46,10,10,1, 11.9,1,1, 19.201, 10553.351, 388.546, 52868.488 24/06/11,11:25:46,11,10,1, 11.9,1,1, 19.201, 10553.951, 389.807, 52868.247 24/06/11,11:25:46,12,10,1, 11.9,1,1, 19.201, 10552.855, 389.093, 52867.538 24/06/11,11:25:46,13,10,1, 11.9,1,1, 19.201, 10553.751, 389.091, 52868.848 24/06/11,11:25:46,14,10,1, 11.9,1,1, 19.201, 10553.940, 390.076, 52868.298 24/06/11,11:25:46,15,10,1, 11.9,1,1, 19.201, 10553.354, 388.770, 52868.472 24/06/11,11:25:46,16,10,1, 11.9,1,1, 19.201, 10554.395, 389.494, 52869.031 24/06/11,11:25:46,17,10,1, 11.9,1,1, 19.201, 10553.549, 389.564, 52867.778 24/06/11,11:25:46,18,10,1, 11.9,1,1, 19.201, 10553.344, 388.526, 52868.371 24/06/11,11:25:46,19,10,1, 11.9,1,1, 19.201, 10553.956, 389.852, 52868.206 24/06/11,11:25:47,00,10,1, 11.9,1,1, 19.202, 10553.955, 389.852, 52868.206 24/06/11,11:25:47,01,10,1, 11.9,1,1, 19.202, 10553.278, 389.402, 52867.658 24/06/11,11:25:47,02,10,1, 11.9,1,1, 19.202, 10553.284, 388.545, 52868.416 24/06/11,11:25:47,03,10,1, 11.9,1,1, 19.202, 10553.795, 389.863, 52868.138 24/06/11,11:25:47,04,10,1, 11.9,1,1, 19.202, 10552.845, 388.992, 52867.813 24/06/11,11:25:47,05,10,1, 11.9,1,1, 19.202, 10553.948, 389.186, 52869.044 24/06/11,11:25:47,06,10,1, 11.9,1,1, 19.202, 10553.861, 389.985, 52868.211 24/06/11,11:25:47,07,10,1, 11.9,1,1, 19.202, 10553.330, 388.626, 52868.512 24/06/11,11:25:47,08,10,1, 11.9,1,1, 19.202, 10554.295, 389.556, 52868.797 24/06/11,11:25:47,09,10,1, 11.9,1,1, 19.202, 10553.185, 389.356, 52867.566 24/06/11,11:25:47,10,10,1, 11.9,1,1, 19.202, 10553.239, 388.593, 52868.586 24/06/11,11:25:47,11,10,1, 11.9,1,1, 19.202, 10553.820, 389.911, 52868.158 24/06/11,11:25:47,12,10,1, 11.9,1,1, 19.202, 10552.903, 388.978, 52867.807 24/06/11,11:25:47,13,10,1, 11.9,1,1, 19.202, 10553.992, 389.238, 52869.254 24/06/11,11:25:47,14,10,1, 11.9,1,1, 19.202, 10553.814, 389.975, 52868.309 24/06/11,11:25:47,15,10,1, 11.9,1,1, 19.202, 10553.341, 388.588, 52868.557 24/06/11,11:25:47,16,10,1, 11.9,1,1, 19.202, 10554.290, 389.610, 52868.916 24/06/11,11:25:47,17,10,1, 11.9,1,1, 19.202, 10553.104, 389.358, 52867.631 24/06/11,11:25:47,18,10,1, 11.9,1,1, 19.202, 10553.272, 388.630, 52868.455 24/06/11,11:25:47,19,10,1, 11.9,1,1, 19.202, 10553.788, 389.893, 52868.126 24/06/11,11:25:48,00,10,1, 11.9,1,1, 19.204, 10553.788, 389.893, 52868.126 24/06/11,11:25:48,01,10,1, 11.9,1,1, 19.204, 10552.856, 389.162, 52867.401 24/06/11,11:25:48,02,10,1, 11.9,1,1, 19.204, 10553.321, 388.724, 52868.585 24/06/11,11:25:48,03,10,1, 11.9,1,1, 19.204, 10553.720, 389.950, 52868.195 24/06/11,11:25:48,04,10,1, 11.9,1,1, 19.204, 10552.989, 388.863, 52868.200 24/06/11,11:25:48,05,10,1, 11.9,1,1, 19.204, 10554.163, 389.367, 52869.206 24/06/11,11:25:48,06,10,1, 11.9,1,1, 19.204, 10553.674, 389.723, 52868.098 24/06/11,11:25:48,07,10,1, 11.9,1,1, 19.204, 10553.310, 388.467, 52868.501 24/06/11,11:25:48,08,10,1, 11.9,1,1, 19.204, 10554.008, 389.617, 52868.530 24/06/11,11:25:48,09,10,1, 11.9,1,1, 19.204, 10552.861, 389.119, 52867.538 24/06/11,11:25:48,10,10,1, 11.9,1,1, 19.204, 10553.239, 388.757, 52868.606 24/06/11,11:25:48,11,10,1, 11.9,1,1, 19.204, 10553.758, 389.986, 52868.257 24/06/11,11:25:48,12,10,1, 11.9,1,1, 19.204, 10552.930, 388.853, 52868.242 24/06/11,11:25:48,13,10,1, 11.9,1,1, 19.204, 10554.132, 389.418, 52869.256 24/06/11,11:25:48,14,10,1, 11.9,1,1, 19.204, 10553.671, 389.755, 52868.139 24/06/11,11:25:48,15,10,1, 11.9,1,1, 19.204, 10553.231, 388.456, 52868.626 24/06/11,11:25:48,16,10,1, 11.9,1,1, 19.204, 10554.002, 389.655, 52868.542 24/06/11,11:25:48,17,10,1, 11.9,1,1, 19.204, 10552.806, 389.181, 52867.518 24/06/11,11:25:48,18,10,1, 11.9,1,1, 19.204, 10553.350, 388.746, 52868.671 24/06/11,11:25:48,19,10,1, 11.9,1,1, 19.204, 10553.715, 390.001, 52868.313 24/06/11,11:25:49,00,10,1, 11.9,1,1, 19.199, 10553.713, 390.001, 52868.313 24/06/11,11:25:49,01,10,1, 11.9,1,1, 19.199, 10552.663, 389.043, 52867.471 24/06/11,11:25:49,02,10,1, 11.9,1,1, 19.199, 10553.494, 388.951, 52868.798 24/06/11,11:25:49,03,10,1, 11.9,1,1, 19.199, 10553.756, 389.993, 52868.294 24/06/11,11:25:49,04,10,1, 11.9,1,1, 19.199, 10553.081, 388.684, 52868.495 24/06/11,11:25:49,05,10,1, 11.9,1,1, 19.199, 10554.169, 389.434, 52869.129 24/06/11,11:25:49,06,10,1, 11.9,1,1, 19.199, 10553.362, 389.500, 52867.726 24/06/11,11:25:49,07,10,1, 11.9,1,1, 19.199, 10553.161, 388.403, 52868.431 24/06/11,11:25:49,08,10,1, 11.9,1,1, 19.199, 10553.742, 389.750, 52868.303 24/06/11,11:25:49,09,10,1, 11.9,1,1, 19.199, 10552.640, 389.008, 52867.656 24/06/11,11:25:49,10,10,1, 11.9,1,1, 19.199, 10553.458, 388.976, 52869.016 24/06/11,11:25:49,11,10,1, 11.9,1,1, 19.199, 10553.659, 389.970, 52868.281 24/06/11,11:25:49,12,10,1, 11.9,1,1, 19.199, 10553.073, 388.655, 52868.440 24/06/11,11:25:49,13,10,1, 11.9,1,1, 19.199, 10554.161, 389.421, 52869.084 24/06/11,11:25:49,14,10,1, 11.9,1,1, 19.199, 10553.295, 389.437, 52867.809 24/06/11,11:25:49,15,10,1, 11.9,1,1, 19.199, 10553.095, 388.391, 52868.493 24/06/11,11:25:49,16,10,1, 11.9,1,1, 19.199, 10553.718, 389.702, 52868.316 24/06/11,11:25:49,17,10,1, 11.9,1,1, 19.199, 10552.607, 388.992, 52867.707 24/06/11,11:25:49,18,10,1, 11.9,1,1, 19.199, 10553.485, 388.963, 52868.923 24/06/11,11:25:49,19,10,1, 11.9,1,1, 19.199, 10553.626, 389.923, 52868.296 24/06/11,11:25:50,00,10,1, 11.9,1,1, 19.200, 10553.621, 389.923, 52868.296 24/06/11,11:25:50,01,10,1, 11.9,1,1, 19.200, 10552.618, 388.903, 52867.813 24/06/11,11:25:50,02,10,1, 11.9,1,1, 19.200, 10553.676, 389.085, 52869.108 24/06/11,11:25:50,03,10,1, 11.9,1,1, 19.200, 10553.662, 389.859, 52868.247 24/06/11,11:25:50,04,10,1, 11.9,1,1, 19.200, 10553.135, 388.523, 52868.594 24/06/11,11:25:50,05,10,1, 11.9,1,1, 19.200, 10554.060, 389.500, 52868.775 24/06/11,11:25:50,06,10,1, 11.9,1,1, 19.200, 10552.914, 389.256, 52867.592 24/06/11,11:25:50,07,10,1, 11.9,1,1, 19.200, 10553.005, 388.465, 52868.571 24/06/11,11:25:50,08,10,1, 11.9,1,1, 19.200, 10553.522, 389.831, 52868.125 24/06/11,11:25:50,09,10,1, 11.9,1,1, 19.200, 10552.662, 388.916, 52867.902 24/06/11,11:25:50,10,10,1, 11.9,1,1, 19.200, 10553.714, 389.130, 52869.241 24/06/11,11:25:50,11,10,1, 11.9,1,1, 19.200, 10553.620, 389.838, 52868.303 24/06/11,11:25:50,12,10,1, 11.9,1,1, 19.200, 10553.125, 388.476, 52868.598 24/06/11,11:25:50,13,10,1, 11.9,1,1, 19.200, 10554.018, 389.458, 52868.874 24/06/11,11:25:50,14,10,1, 11.9,1,1, 19.200, 10552.877, 389.200, 52867.600 24/06/11,11:25:50,15,10,1, 11.9,1,1, 19.200, 10553.007, 388.479, 52868.546 24/06/11,11:25:50,16,10,1, 11.9,1,1, 19.200, 10553.502, 389.797, 52868.176 24/06/11,11:25:50,17,10,1, 11.9,1,1, 19.200, 10552.615, 388.841, 52867.868 24/06/11,11:25:50,18,10,1, 11.9,1,1, 19.200, 10553.752, 389.143, 52869.259 24/06/11,11:25:50,19,10,1, 11.9,1,1, 19.200, 10553.560, 389.816, 52868.257 24/06/11,11:25:51,00,10,1, 11.9,1,1, 19.203, 10553.554, 389.816, 52868.257 24/06/11,11:25:51,01,10,1, 11.9,1,1, 19.203, 10552.792, 388.752, 52868.187 24/06/11,11:25:51,02,10,1, 11.9,1,1, 19.203, 10553.884, 389.223, 52869.239 24/06/11,11:25:51,03,10,1, 11.9,1,1, 19.203, 10553.519, 389.649, 52868.146 24/06/11,11:25:51,04,10,1, 11.9,1,1, 19.203, 10553.105, 388.399, 52868.637 24/06/11,11:25:51,05,10,1, 11.9,1,1, 19.203, 10553.743, 389.492, 52868.534 24/06/11,11:25:51,06,10,1, 11.9,1,1, 19.203, 10552.651, 389.013, 52867.477 24/06/11,11:25:51,07,10,1, 11.9,1,1, 19.203, 10553.040, 388.627, 52868.599 24/06/11,11:25:51,08,10,1, 11.9,1,1, 19.203, 10553.469, 389.930, 52868.226 24/06/11,11:25:51,09,10,1, 11.9,1,1, 19.203, 10552.751, 388.775, 52868.195 24/06/11,11:25:51,10,10,1, 11.9,1,1, 19.203, 10553.936, 389.205, 52869.269 24/06/11,11:25:51,11,10,1, 11.9,1,1, 19.203, 10553.455, 389.682, 52868.153 24/06/11,11:25:51,12,10,1, 11.9,1,1, 19.203, 10553.037, 388.386, 52868.459 24/06/11,11:25:51,13,10,1, 11.9,1,1, 19.203, 10553.768, 389.508, 52868.508 24/06/11,11:25:51,14,10,1, 11.9,1,1, 19.203, 10552.579, 389.016, 52867.504 24/06/11,11:25:51,15,10,1, 11.9,1,1, 19.203, 10553.054, 388.630, 52868.656 24/06/11,11:25:51,16,10,1, 11.9,1,1, 19.203, 10553.472, 389.939, 52868.310 24/06/11,11:25:51,17,10,1, 11.9,1,1, 19.203, 10552.714, 388.719, 52868.216 24/06/11,11:25:51,18,10,1, 11.9,1,1, 19.203, 10553.929, 389.221, 52869.242 24/06/11,11:25:51,19,10,1, 11.9,1,1, 19.203, 10553.412, 389.616, 52868.087 24/06/11,11:25:52,00,10,1, 11.9,1,1, 19.204, 10553.404, 389.616, 52868.087 24/06/11,11:25:52,01,10,1, 11.9,1,1, 19.204, 10552.858, 388.592, 52868.452 24/06/11,11:25:52,02,10,1, 11.9,1,1, 19.204, 10553.951, 389.332, 52869.234 24/06/11,11:25:52,03,10,1, 11.9,1,1, 19.204, 10553.193, 389.447, 52867.912 24/06/11,11:25:52,04,10,1, 11.9,1,1, 19.204, 10552.911, 388.362, 52868.465 24/06/11,11:25:52,05,10,1, 11.9,1,1, 19.204, 10553.512, 389.601, 52868.329 24/06/11,11:25:52,06,10,1, 11.9,1,1, 19.204, 10552.388, 388.914, 52867.552 24/06/11,11:25:52,07,10,1, 11.9,1,1, 19.204, 10553.146, 388.757, 52868.826 24/06/11,11:25:52,08,10,1, 11.9,1,1, 19.204, 10553.491, 389.933, 52868.313 24/06/11,11:25:52,09,10,1, 11.9,1,1, 19.204, 10552.874, 388.594, 52868.515 24/06/11,11:25:52,10,10,1, 11.9,1,1, 19.204, 10553.913, 389.251, 52869.221 24/06/11,11:25:52,11,10,1, 11.9,1,1, 19.204, 10553.134, 389.457, 52867.955 24/06/11,11:25:52,12,10,1, 11.9,1,1, 19.204, 10552.919, 388.344, 52868.568 24/06/11,11:25:52,13,10,1, 11.9,1,1, 19.204, 10553.463, 389.579, 52868.335 24/06/11,11:25:52,14,10,1, 11.9,1,1, 19.204, 10552.395, 388.941, 52867.623 24/06/11,11:25:52,15,10,1, 11.9,1,1, 19.204, 10553.177, 388.811, 52868.837 24/06/11,11:25:52,16,10,1, 11.9,1,1, 19.204, 10553.436, 389.889, 52868.200 24/06/11,11:25:52,17,10,1, 11.9,1,1, 19.204, 10552.845, 388.587, 52868.501 24/06/11,11:25:52,18,10,1, 11.9,1,1, 19.204, 10553.970, 389.307, 52869.189 24/06/11,11:25:52,19,10,1, 11.9,1,1, 19.204, 10553.100, 389.426, 52867.905 24/06/11,11:25:53,00,10,1, 11.9,1,1, 19.200, 10553.095, 389.426, 52867.905 24/06/11,11:25:53,01,10,1, 11.9,1,1, 19.200, 10552.917, 388.456, 52868.598 24/06/11,11:25:53,02,10,1, 11.9,1,1, 19.200, 10553.912, 389.300, 52869.095 24/06/11,11:25:53,03,10,1, 11.9,1,1, 19.200, 10552.811, 389.224, 52867.705 24/06/11,11:25:53,04,10,1, 11.9,1,1, 19.200, 10552.796, 388.321, 52868.461 24/06/11,11:25:53,05,10,1, 11.9,1,1, 19.200, 10553.313, 389.642, 52868.157 24/06/11,11:25:53,06,10,1, 11.9,1,1, 19.200, 10552.394, 388.795, 52867.805 24/06/11,11:25:53,07,10,1, 11.9,1,1, 19.200, 10553.460, 388.932, 52869.221 24/06/11,11:25:53,08,10,1, 11.9,1,1, 19.200, 10553.419, 389.751, 52868.421 24/06/11,11:25:53,09,10,1, 11.9,1,1, 19.200, 10552.942, 388.441, 52868.587 24/06/11,11:25:53,10,10,1, 11.9,1,1, 19.200, 10553.825, 389.335, 52868.948 24/06/11,11:25:53,11,10,1, 11.9,1,1, 19.200, 10552.800, 389.232, 52867.713 24/06/11,11:25:53,12,10,1, 11.9,1,1, 19.200, 10552.823, 388.381, 52868.551 24/06/11,11:25:53,13,10,1, 11.9,1,1, 19.200, 10553.325, 389.683, 52868.233 24/06/11,11:25:53,14,10,1, 11.9,1,1, 19.200, 10552.415, 388.773, 52867.804 24/06/11,11:25:53,15,10,1, 11.9,1,1, 19.200, 10553.487, 389.029, 52869.155 24/06/11,11:25:53,16,10,1, 11.9,1,1, 19.200, 10553.444, 389.780, 52868.358 24/06/11,11:25:53,17,10,1, 11.9,1,1, 19.200, 10552.894, 388.434, 52868.567 24/06/11,11:25:53,18,10,1, 11.9,1,1, 19.200, 10553.834, 389.383, 52868.918 24/06/11,11:25:53,19,10,1, 11.9,1,1, 19.200, 10552.813, 389.160, 52867.660 24/06/11,11:25:54,00,10,1, 11.8,1,1, 19.202, 10552.812, 389.160, 52867.660 24/06/11,11:25:54,01,10,1, 11.8,1,1, 19.202, 10552.886, 388.381, 52868.665 24/06/11,11:25:54,02,10,1, 11.8,1,1, 19.202, 10553.640, 389.475, 52868.769 24/06/11,11:25:54,03,10,1, 11.8,1,1, 19.202, 10552.472, 388.987, 52867.616 24/06/11,11:25:54,04,10,1, 11.8,1,1, 19.202, 10552.837, 388.434, 52868.617 24/06/11,11:25:54,05,10,1, 11.8,1,1, 19.202, 10553.299, 389.782, 52868.274 24/06/11,11:25:54,06,10,1, 11.8,1,1, 19.202, 10552.537, 388.723, 52868.270 24/06/11,11:25:54,07,10,1, 11.8,1,1, 19.202, 10553.638, 389.123, 52869.375 24/06/11,11:25:54,08,10,1, 11.8,1,1, 19.202, 10553.315, 389.609, 52868.122 24/06/11,11:25:54,09,10,1, 11.8,1,1, 19.202, 10552.899, 388.311, 52868.560 24/06/11,11:25:54,10,10,1, 11.8,1,1, 19.202, 10553.635, 389.406, 52868.683 24/06/11,11:25:54,11,10,1, 11.8,1,1, 19.202, 10552.478, 389.015, 52867.585 24/06/11,11:25:54,12,10,1, 11.8,1,1, 19.202, 10552.929, 388.490, 52868.770 24/06/11,11:25:54,13,10,1, 11.8,1,1, 19.202, 10553.247, 389.848, 52868.326 24/06/11,11:25:54,14,10,1, 11.8,1,1, 19.202, 10552.550, 388.686, 52868.313 24/06/11,11:25:54,15,10,1, 11.8,1,1, 19.202, 10553.671, 389.115, 52869.386 24/06/11,11:25:54,16,10,1, 11.8,1,1, 19.202, 10553.299, 389.538, 52868.212 24/06/11,11:25:54,17,10,1, 11.8,1,1, 19.202, 10552.857, 388.332, 52868.699 24/06/11,11:25:54,18,10,1, 11.8,1,1, 19.202, 10553.559, 389.418, 52868.707 24/06/11,11:25:54,19,10,1, 11.8,1,1, 19.202, 10552.487, 388.992, 52867.579 24/06/11,11:25:55,00,10,1, 11.9,1,1, 19.205, 10552.486, 388.992, 52867.579 24/06/11,11:25:55,01,10,1, 11.9,1,1, 19.205, 10552.812, 388.263, 52868.644 24/06/11,11:25:55,02,10,1, 11.9,1,1, 19.205, 10553.434, 389.504, 52868.458 24/06/11,11:25:55,03,10,1, 11.9,1,1, 19.205, 10552.300, 388.852, 52867.600 24/06/11,11:25:55,04,10,1, 11.9,1,1, 19.205, 10553.042, 388.684, 52868.883 24/06/11,11:25:55,05,10,1, 11.9,1,1, 19.205, 10553.281, 389.813, 52868.398 24/06/11,11:25:55,06,10,1, 11.9,1,1, 19.205, 10552.665, 388.578, 52868.500 24/06/11,11:25:55,07,10,1, 11.9,1,1, 19.205, 10553.806, 389.231, 52869.431 24/06/11,11:25:55,08,10,1, 11.9,1,1, 19.205, 10553.044, 389.384, 52868.071 24/06/11,11:25:55,09,10,1, 11.9,1,1, 19.205, 10552.788, 388.273, 52868.602 24/06/11,11:25:55,10,10,1, 11.9,1,1, 19.205, 10553.425, 389.527, 52868.461 24/06/11,11:25:55,11,10,1, 11.9,1,1, 19.205, 10552.275, 388.821, 52867.614 24/06/11,11:25:55,12,10,1, 11.9,1,1, 19.205, 10553.027, 388.681, 52868.921 24/06/11,11:25:55,13,10,1, 11.9,1,1, 19.205, 10553.330, 389.856, 52868.370 24/06/11,11:25:55,14,10,1, 11.9,1,1, 19.205, 10552.677, 388.579, 52868.540 24/06/11,11:25:55,15,10,1, 11.9,1,1, 19.205, 10553.754, 389.233, 52869.227 24/06/11,11:25:55,16,10,1, 11.9,1,1, 19.205, 10553.031, 389.350, 52868.019 24/06/11,11:25:55,17,10,1, 11.9,1,1, 19.205, 10552.767, 388.298, 52868.648 24/06/11,11:25:55,18,10,1, 11.9,1,1, 19.205, 10553.364, 389.536, 52868.409 24/06/11,11:25:55,19,10,1, 11.9,1,1, 19.205, 10552.288, 388.775, 52867.587 24/06/11,11:25:56,00,10,1, 11.9,1,1, 19.205, 10552.286, 388.775, 52867.587 24/06/11,11:25:56,01,10,1, 11.9,1,1, 19.205, 10552.665, 388.230, 52868.509 24/06/11,11:25:56,02,10,1, 11.9,1,1, 19.205, 10553.249, 389.616, 52868.155 24/06/11,11:25:56,03,10,1, 11.9,1,1, 19.205, 10552.213, 388.744, 52867.861 24/06/11,11:25:56,04,10,1, 11.9,1,1, 19.205, 10553.207, 388.877, 52869.188 24/06/11,11:25:56,05,10,1, 11.9,1,1, 19.205, 10553.302, 389.763, 52868.331 24/06/11,11:25:56,06,10,1, 11.9,1,1, 19.205, 10552.742, 388.429, 52868.570 24/06/11,11:25:56,07,10,1, 11.9,1,1, 19.205, 10553.765, 389.278, 52869.172 24/06/11,11:25:56,08,10,1, 11.9,1,1, 19.205, 10552.743, 389.193, 52867.863 24/06/11,11:25:56,09,10,1, 11.9,1,1, 19.205, 10552.671, 388.292, 52868.515 24/06/11,11:25:56,10,10,1, 11.9,1,1, 19.205, 10553.244, 389.625, 52868.196 24/06/11,11:25:56,11,10,1, 11.9,1,1, 19.205, 10552.212, 388.789, 52867.781 24/06/11,11:25:56,12,10,1, 11.9,1,1, 19.205, 10553.235, 388.831, 52869.153 24/06/11,11:25:56,13,10,1, 11.9,1,1, 19.205, 10553.279, 389.722, 52868.278 24/06/11,11:25:56,14,10,1, 11.9,1,1, 19.205, 10552.745, 388.428, 52868.602 24/06/11,11:25:56,15,10,1, 11.9,1,1, 19.205, 10553.702, 389.289, 52869.092 24/06/11,11:25:56,16,10,1, 11.9,1,1, 19.205, 10552.677, 389.127, 52867.665 24/06/11,11:25:56,17,10,1, 11.9,1,1, 19.205, 10552.667, 388.233, 52868.488 24/06/11,11:25:56,18,10,1, 11.9,1,1, 19.205, 10553.208, 389.626, 52868.275 24/06/11,11:25:56,19,10,1, 11.9,1,1, 19.205, 10552.187, 388.803, 52867.891 24/06/11,11:25:57,00,10,1, 11.9,1,1, 19.202, 10552.186, 388.803, 52867.891 24/06/11,11:25:57,01,10,1, 11.9,1,1, 19.202, 10552.608, 388.335, 52868.551 24/06/11,11:25:57,02,10,1, 11.9,1,1, 19.202, 10553.089, 389.679, 52868.212 24/06/11,11:25:57,03,10,1, 11.9,1,1, 19.202, 10552.254, 388.732, 52868.107 24/06/11,11:25:57,04,10,1, 11.9,1,1, 19.202, 10553.393, 388.922, 52869.248 24/06/11,11:25:57,05,10,1, 11.9,1,1, 19.202, 10553.141, 389.614, 52868.227 24/06/11,11:25:57,06,10,1, 11.9,1,1, 19.202, 10552.721, 388.314, 52868.660 24/06/11,11:25:57,07,10,1, 11.9,1,1, 19.202, 10553.497, 389.340, 52868.995 24/06/11,11:25:57,08,10,1, 11.9,1,1, 19.202, 10552.637, 389.040, 52867.994 24/06/11,11:25:57,09,10,1, 11.9,1,1, 19.202, 10552.431, 388.335, 52868.297 24/06/11,11:25:57,10,10,1, 11.9,1,1, 19.202, 10553.336, 389.761, 52869.312 24/06/11,11:25:57,11,10,1, 11.9,1,1, 19.202, 10552.433, 388.611, 52867.812 24/06/11,11:25:57,12,10,1, 11.9,1,1, 19.202, 10552.966, 388.977, 52869.330 24/06/11,11:25:57,13,10,1, 11.9,1,1, 19.202, 10553.476, 389.724, 52869.058 24/06/11,11:25:57,14,10,1, 11.9,1,1, 19.202, 10552.447, 388.198, 52867.890 24/06/11,11:25:57,15,10,1, 11.9,1,1, 19.202, 10553.391, 389.474, 52869.654 24/06/11,11:25:57,16,10,1, 11.9,1,1, 19.202, 10552.860, 389.029, 52867.982 24/06/11,11:25:57,17,10,1, 11.9,1,1, 19.202, 10552.303, 388.287, 52868.115 24/06/11,11:25:57,18,10,1, 11.9,1,1, 19.202, 10553.414, 389.811, 52869.403 24/06/11,11:25:57,19,10,1, 11.9,1,1, 19.202, 10552.458, 388.539, 52867.665 24/06/11,11:25:58,00,10,1, 11.9,1,1, 19.205, 10552.453, 388.539, 52867.665 24/06/11,11:25:58,01,10,1, 11.9,1,1, 19.205, 10552.334, 388.380, 52868.289 24/06/11,11:25:58,02,10,1, 11.9,1,1, 19.205, 10553.405, 389.778, 52869.414 24/06/11,11:25:58,03,10,1, 11.9,1,1, 19.205, 10552.418, 388.447, 52867.725 24/06/11,11:25:58,04,10,1, 11.9,1,1, 19.205, 10553.056, 389.068, 52869.386 24/06/11,11:25:58,05,10,1, 11.9,1,1, 19.205, 10553.468, 389.594, 52868.929 24/06/11,11:25:58,06,10,1, 11.9,1,1, 19.205, 10552.358, 388.152, 52867.885 24/06/11,11:25:58,07,10,1, 11.9,1,1, 19.205, 10553.343, 389.513, 52869.464 24/06/11,11:25:58,08,10,1, 11.9,1,1, 19.205, 10552.698, 388.870, 52867.855 24/06/11,11:25:58,09,10,1, 11.9,1,1, 19.205, 10552.328, 388.409, 52868.393 24/06/11,11:25:58,10,10,1, 11.9,1,1, 19.205, 10553.407, 389.842, 52869.401 24/06/11,11:25:58,11,10,1, 11.9,1,1, 19.205, 10552.408, 388.443, 52867.732 24/06/11,11:25:58,12,10,1, 11.9,1,1, 19.205, 10553.052, 389.092, 52869.433 24/06/11,11:25:58,13,10,1, 11.9,1,1, 19.205, 10553.431, 389.577, 52868.966 24/06/11,11:25:58,14,10,1, 11.9,1,1, 19.205, 10552.350, 388.133, 52867.940 24/06/11,11:25:58,15,10,1, 11.9,1,1, 19.205, 10553.339, 389.516, 52869.564 24/06/11,11:25:58,16,10,1, 11.9,1,1, 19.205, 10552.664, 388.877, 52867.841 24/06/11,11:25:58,17,10,1, 11.9,1,1, 19.205, 10552.327, 388.386, 52868.355 24/06/11,11:25:58,18,10,1, 11.9,1,1, 19.205, 10553.418, 389.861, 52869.443 24/06/11,11:25:58,19,10,1, 11.9,1,1, 19.205, 10552.382, 388.435, 52867.716 24/06/11,11:25:59,00,10,1, 11.9,1,1, 19.203, 10552.378, 388.435, 52867.716 24/06/11,11:25:59,01,10,1, 11.9,1,1, 19.203, 10552.319, 388.445, 52868.459 24/06/11,11:25:59,02,10,1, 11.9,1,1, 19.203, 10553.419, 389.853, 52869.408 24/06/11,11:25:59,03,10,1, 11.9,1,1, 19.203, 10552.373, 388.382, 52867.806 24/06/11,11:25:59,04,10,1, 11.9,1,1, 19.203, 10553.127, 389.132, 52869.587 24/06/11,11:25:59,05,10,1, 11.9,1,1, 19.203, 10553.283, 389.451, 52868.822 24/06/11,11:25:59,06,10,1, 11.9,1,1, 19.203, 10552.263, 388.101, 52867.852 24/06/11,11:25:59,07,10,1, 11.9,1,1, 19.203, 10553.331, 389.551, 52869.462 24/06/11,11:25:59,08,10,1, 11.9,1,1, 19.203, 10552.555, 388.779, 52867.830 24/06/11,11:25:59,09,10,1, 11.9,1,1, 19.203, 10552.343, 388.474, 52868.532 24/06/11,11:25:59,10,10,1, 11.9,1,1, 19.203, 10553.417, 389.788, 52869.402 24/06/11,11:25:59,11,10,1, 11.9,1,1, 19.203, 10552.364, 388.326, 52867.900 24/06/11,11:25:59,12,10,1, 11.9,1,1, 19.203, 10553.131, 389.146, 52869.506 24/06/11,11:25:59,13,10,1, 11.9,1,1, 19.203, 10553.327, 389.476, 52868.835 24/06/11,11:25:59,14,10,1, 11.9,1,1, 19.203, 10552.254, 388.110, 52867.844 24/06/11,11:25:59,15,10,1, 11.9,1,1, 19.203, 10553.290, 389.580, 52869.583 24/06/11,11:25:59,16,10,1, 11.9,1,1, 19.203, 10552.503, 388.745, 52867.816 24/06/11,11:25:59,17,10,1, 11.9,1,1, 19.203, 10552.303, 388.507, 52868.550 24/06/11,11:25:59,18,10,1, 11.9,1,1, 19.203, 10553.422, 389.826, 52869.455 24/06/11,11:25:59,19,10,1, 11.9,1,1, 19.203, 10552.304, 388.345, 52867.730 24/06/11,11:26:00,00,10,1, 12.0,1,1, 19.201, 10552.303, 388.345, 52867.730 24/06/11,11:26:00,01,10,1, 12.0,1,1, 19.201, 10552.407, 388.535, 52868.741 24/06/11,11:26:00,02,10,1, 12.0,1,1, 19.201, 10553.384, 389.788, 52869.465 24/06/11,11:26:00,03,10,1, 12.0,1,1, 19.201, 10552.356, 388.297, 52867.765 24/06/11,11:26:00,04,10,1, 12.0,1,1, 19.201, 10553.169, 389.263, 52869.707 24/06/11,11:26:00,05,10,1, 12.0,1,1, 19.201, 10553.184, 389.358, 52868.716 24/06/11,11:26:00,06,10,1, 12.0,1,1, 19.201, 10552.189, 388.038, 52867.913 24/06/11,11:26:00,07,10,1, 12.0,1,1, 19.201, 10553.191, 389.508, 52869.298 24/06/11,11:26:00,08,10,1, 12.0,1,1, 19.201, 10552.221, 388.659, 52867.379 24/06/11,11:26:00,09,10,1, 12.0,1,1, 19.201, 10552.654, 388.548, 52868.854 24/06/11,11:26:00,10,10,1, 12.0,1,1, 19.201, 10553.096, 389.709, 52868.560 24/06/11,11:26:00,11,10,1, 12.0,1,1, 19.201, 10552.382, 388.400, 52868.517 24/06/11,11:26:00,12,10,1, 12.0,1,1, 19.201, 10553.501, 389.127, 52869.355 24/06/11,11:26:00,13,10,1, 12.0,1,1, 19.201, 10552.742, 389.215, 52867.979 24/06/11,11:26:00,14,10,1, 12.0,1,1, 19.201, 10552.481, 388.070, 52868.571 24/06/11,11:26:00,15,10,1, 12.0,1,1, 19.201, 10553.139, 389.373, 52868.461 24/06/11,11:26:00,16,10,1, 12.0,1,1, 19.201, 10551.970, 388.677, 52867.668 24/06/11,11:26:00,17,10,1, 12.0,1,1, 19.201, 10552.746, 388.579, 52868.917 24/06/11,11:26:00,18,10,1, 12.0,1,1, 19.201, 10552.987, 389.630, 52868.346 24/06/11,11:26:00,19,10,1, 12.0,1,1, 19.201, 10552.391, 388.404, 52868.502 24/06/11,11:26:01,00,09,1, 11.8,1,1, 19.201, 10552.386, 388.404, 52868.502 24/06/11,11:26:01,01,09,1, 11.8,1,1, 19.201, 10552.784, 388.561, 52869.041 24/06/11,11:26:01,02,09,1, 11.8,1,1, 19.201, 10552.997, 389.671, 52868.486 24/06/11,11:26:01,03,09,1, 11.8,1,1, 19.201, 10552.356, 388.391, 52868.540 24/06/11,11:26:01,04,09,1, 11.8,1,1, 19.201, 10553.450, 389.052, 52869.150 24/06/11,11:26:01,05,09,1, 11.8,1,1, 19.201, 10552.675, 389.161, 52868.095 24/06/11,11:26:01,06,09,1, 11.8,1,1, 19.201, 10552.456, 388.093, 52868.657 24/06/11,11:26:01,07,09,1, 11.8,1,1, 19.201, 10553.022, 389.390, 52868.441 24/06/11,11:26:01,08,09,1, 11.8,1,1, 19.201, 10551.933, 388.616, 52867.732 24/06/11,11:26:01,09,09,1, 11.8,1,1, 19.201, 10552.759, 388.625, 52868.938 24/06/11,11:26:01,10,09,1, 11.8,1,1, 19.201, 10553.047, 389.652, 52868.479 24/06/11,11:26:01,11,09,1, 11.8,1,1, 19.201, 10552.418, 388.396, 52868.635 24/06/11,11:26:01,12,09,1, 11.8,1,1, 19.201, 10553.498, 389.078, 52869.286 24/06/11,11:26:01,13,09,1, 11.8,1,1, 19.201, 10552.650, 389.162, 52868.029 24/06/11,11:26:01,14,09,1, 11.8,1,1, 19.201, 10552.469, 388.150, 52868.633 24/06/11,11:26:01,15,09,1, 11.8,1,1, 19.201, 10553.022, 389.414, 52868.457 24/06/11,11:26:01,16,09,1, 11.8,1,1, 19.201, 10551.937, 388.644, 52867.787 24/06/11,11:26:01,17,09,1, 11.8,1,1, 19.201, 10552.753, 388.624, 52869.090 24/06/11,11:26:01,18,09,1, 11.8,1,1, 19.201, 10552.973, 389.667, 52868.382 24/06/11,11:26:01,19,09,1, 11.8,1,1, 19.201, 10552.418, 388.337, 52868.685 24/06/11,11:26:02,00,09,1, 11.9,1,1, 19.200, 10552.411, 388.337, 52868.685 24/06/11,11:26:02,01,09,1, 11.9,1,1, 19.200, 10552.800, 388.623, 52869.008 24/06/11,11:26:02,02,09,1, 11.9,1,1, 19.200, 10552.938, 389.597, 52868.354 24/06/11,11:26:02,03,09,1, 11.9,1,1, 19.200, 10552.376, 388.304, 52868.549 24/06/11,11:26:02,04,09,1, 11.9,1,1, 19.200, 10553.481, 389.086, 52869.294 24/06/11,11:26:02,05,09,1, 11.9,1,1, 19.200, 10552.566, 389.085, 52867.994 24/06/11,11:26:02,06,09,1, 11.9,1,1, 19.200, 10552.377, 388.045, 52868.590 24/06/11,11:26:02,07,09,1, 11.9,1,1, 19.200, 10552.956, 389.350, 52868.316 24/06/11,11:26:02,08,09,1, 11.9,1,1, 19.200, 10551.915, 388.635, 52867.775 24/06/11,11:26:02,09,09,1, 11.9,1,1, 19.200, 10552.764, 388.578, 52868.992 24/06/11,11:26:02,10,09,1, 11.9,1,1, 19.200, 10552.939, 389.590, 52868.460 24/06/11,11:26:02,11,09,1, 11.9,1,1, 19.200, 10552.368, 388.318, 52868.637 24/06/11,11:26:02,12,09,1, 11.9,1,1, 19.200, 10553.469, 389.038, 52869.214 24/06/11,11:26:02,13,09,1, 11.9,1,1, 19.200, 10552.503, 389.084, 52867.975 24/06/11,11:26:02,14,09,1, 11.9,1,1, 19.200, 10552.409, 388.081, 52868.612 24/06/11,11:26:02,15,09,1, 11.9,1,1, 19.200, 10552.931, 389.349, 52868.409 24/06/11,11:26:02,16,09,1, 11.9,1,1, 19.200, 10551.874, 388.643, 52867.795 24/06/11,11:26:02,17,09,1, 11.9,1,1, 19.200, 10552.707, 388.542, 52869.066 24/06/11,11:26:02,18,09,1, 11.9,1,1, 19.200, 10552.902, 389.645, 52868.434 24/06/11,11:26:02,19,09,1, 11.9,1,1, 19.200, 10552.307, 388.330, 52868.671 24/06/11,11:26:03,00,09,1, 11.9,1,1, 19.205, 10552.303, 388.330, 52868.671 24/06/11,11:26:03,01,09,1, 11.9,1,1, 19.205, 10552.789, 388.625, 52869.153 24/06/11,11:26:03,02,09,1, 11.9,1,1, 19.205, 10552.864, 389.616, 52868.479 24/06/11,11:26:03,03,09,1, 11.9,1,1, 19.205, 10552.387, 388.239, 52868.696 24/06/11,11:26:03,04,09,1, 11.9,1,1, 19.205, 10553.371, 389.007, 52869.212 24/06/11,11:26:03,05,09,1, 11.9,1,1, 19.205, 10552.460, 389.048, 52867.940 24/06/11,11:26:03,06,09,1, 11.9,1,1, 19.205, 10552.357, 388.074, 52868.564 24/06/11,11:26:03,07,09,1, 11.9,1,1, 19.205, 10552.889, 389.344, 52868.313 24/06/11,11:26:03,08,09,1, 11.9,1,1, 19.205, 10551.864, 388.544, 52867.773 24/06/11,11:26:03,09,09,1, 11.9,1,1, 19.205, 10552.756, 388.599, 52869.184 24/06/11,11:26:03,10,09,1, 11.9,1,1, 19.205, 10552.895, 389.603, 52868.481 24/06/11,11:26:03,11,09,1, 11.9,1,1, 19.205, 10552.296, 388.264, 52868.587 24/06/11,11:26:03,12,09,1, 11.9,1,1, 19.205, 10553.363, 389.065, 52869.156 24/06/11,11:26:03,13,09,1, 11.9,1,1, 19.205, 10552.462, 389.062, 52867.939 24/06/11,11:26:03,14,09,1, 11.9,1,1, 19.205, 10552.395, 388.064, 52868.644 24/06/11,11:26:03,15,09,1, 11.9,1,1, 19.205, 10552.852, 389.317, 52868.317 24/06/11,11:26:03,16,09,1, 11.9,1,1, 19.205, 10551.809, 388.569, 52867.769 24/06/11,11:26:03,17,09,1, 11.9,1,1, 19.205, 10552.789, 388.553, 52869.077 24/06/11,11:26:03,18,09,1, 11.9,1,1, 19.205, 10552.916, 389.573, 52868.431 24/06/11,11:26:03,19,09,1, 11.9,1,1, 19.205, 10552.291, 388.233, 52868.647 24/06/11,11:26:04,00,09,1, 11.9,1,1, 19.200, 10552.286, 388.233, 52868.647 24/06/11,11:26:04,01,09,1, 11.9,1,1, 19.200, 10552.776, 388.576, 52869.089 24/06/11,11:26:04,02,09,1, 11.9,1,1, 19.200, 10552.804, 389.585, 52868.414 24/06/11,11:26:04,03,09,1, 11.9,1,1, 19.200, 10552.310, 388.270, 52868.691 24/06/11,11:26:04,04,09,1, 11.9,1,1, 19.200, 10553.320, 389.043, 52869.158 24/06/11,11:26:04,05,09,1, 11.9,1,1, 19.200, 10552.392, 388.972, 52867.916 24/06/11,11:26:04,06,09,1, 11.9,1,1, 19.200, 10552.267, 388.023, 52868.607 24/06/11,11:26:04,07,09,1, 11.9,1,1, 19.200, 10552.804, 389.421, 52868.312 24/06/11,11:26:04,08,09,1, 11.9,1,1, 19.200, 10551.814, 388.612, 52867.730 24/06/11,11:26:04,09,09,1, 11.9,1,1, 19.200, 10552.795, 388.615, 52869.038 24/06/11,11:26:04,10,09,1, 11.9,1,1, 19.200, 10552.869, 389.592, 52868.367 24/06/11,11:26:04,11,09,1, 11.9,1,1, 19.200, 10552.297, 388.321, 52868.744 24/06/11,11:26:04,12,09,1, 11.9,1,1, 19.200, 10553.321, 389.068, 52869.197 24/06/11,11:26:04,13,09,1, 11.9,1,1, 19.200, 10552.424, 389.030, 52867.863 24/06/11,11:26:04,14,09,1, 11.9,1,1, 19.200, 10552.273, 388.058, 52868.537 24/06/11,11:26:04,15,09,1, 11.9,1,1, 19.200, 10552.847, 389.397, 52868.321 24/06/11,11:26:04,16,09,1, 11.9,1,1, 19.200, 10551.825, 388.548, 52867.859 24/06/11,11:26:04,17,09,1, 11.9,1,1, 19.200, 10552.728, 388.595, 52869.171 24/06/11,11:26:04,18,09,1, 11.9,1,1, 19.200, 10552.842, 389.573, 52868.449 24/06/11,11:26:04,19,09,1, 11.9,1,1, 19.200, 10552.269, 388.285, 52868.680 24/06/11,11:26:05,00,09,1, 11.9,1,1, 19.200, 10552.261, 388.285, 52868.680 24/06/11,11:26:05,01,09,1, 11.9,1,1, 19.200, 10552.630, 388.562, 52869.167 24/06/11,11:26:05,02,09,1, 11.9,1,1, 19.200, 10552.813, 389.602, 52868.514 24/06/11,11:26:05,03,09,1, 11.9,1,1, 19.200, 10552.233, 388.231, 52868.640 24/06/11,11:26:05,04,09,1, 11.9,1,1, 19.200, 10553.296, 389.020, 52869.308 24/06/11,11:26:05,05,09,1, 11.9,1,1, 19.200, 10552.325, 388.988, 52867.930 24/06/11,11:26:05,06,09,1, 11.9,1,1, 19.200, 10552.202, 388.009, 52868.559 24/06/11,11:26:05,07,09,1, 11.9,1,1, 19.200, 10552.692, 389.333, 52868.367 24/06/11,11:26:05,08,09,1, 11.9,1,1, 19.200, 10551.721, 388.551, 52867.872 24/06/11,11:26:05,09,09,1, 11.9,1,1, 19.200, 10552.644, 388.554, 52869.254 24/06/11,11:26:05,10,09,1, 11.9,1,1, 19.200, 10552.729, 389.550, 52868.544 24/06/11,11:26:05,11,09,1, 11.9,1,1, 19.200, 10552.204, 388.190, 52868.615 24/06/11,11:26:05,12,09,1, 11.9,1,1, 19.200, 10553.225, 389.052, 52869.319 24/06/11,11:26:05,13,09,1, 11.9,1,1, 19.200, 10552.336, 389.012, 52867.943 24/06/11,11:26:05,14,09,1, 11.9,1,1, 19.200, 10552.167, 388.011, 52868.549 24/06/11,11:26:05,15,09,1, 11.9,1,1, 19.200, 10552.796, 389.334, 52868.415 24/06/11,11:26:05,16,09,1, 11.9,1,1, 19.200, 10551.690, 388.505, 52867.805 24/06/11,11:26:05,17,09,1, 11.9,1,1, 19.200, 10552.645, 388.544, 52869.143 24/06/11,11:26:05,18,09,1, 11.9,1,1, 19.200, 10552.702, 389.537, 52868.375 24/06/11,11:26:05,19,09,1, 11.9,1,1, 19.200, 10552.220, 388.185, 52868.619 24/06/11,11:26:06,00,09,1, 11.9,1,1, 19.202, 10552.219, 388.185, 52868.619 24/06/11,11:26:06,01,09,1, 11.9,1,1, 19.202, 10552.559, 388.513, 52869.098 24/06/11,11:26:06,02,09,1, 11.9,1,1, 19.202, 10552.697, 389.523, 52868.424 24/06/11,11:26:06,03,09,1, 11.9,1,1, 19.202, 10552.165, 388.214, 52868.705 24/06/11,11:26:06,04,09,1, 11.9,1,1, 19.202, 10553.180, 388.935, 52869.252 24/06/11,11:26:06,05,09,1, 11.9,1,1, 19.202, 10552.326, 388.996, 52867.991 24/06/11,11:26:06,06,09,1, 11.9,1,1, 19.202, 10552.138, 387.976, 52868.636 24/06/11,11:26:06,07,09,1, 11.9,1,1, 19.202, 10552.701, 389.281, 52868.433 24/06/11,11:26:06,08,09,1, 11.9,1,1, 19.202, 10551.592, 388.500, 52867.781 24/06/11,11:26:06,09,09,1, 11.9,1,1, 19.202, 10552.576, 388.488, 52869.134 24/06/11,11:26:06,10,09,1, 11.9,1,1, 19.202, 10552.732, 389.543, 52868.606 24/06/11,11:26:06,11,09,1, 11.9,1,1, 19.202, 10552.112, 388.226, 52868.805 24/06/11,11:26:06,12,09,1, 11.9,1,1, 19.202, 10553.166, 388.928, 52869.246 24/06/11,11:26:06,13,09,1, 11.9,1,1, 19.202, 10552.324, 389.004, 52868.060 24/06/11,11:26:06,14,09,1, 11.9,1,1, 19.202, 10552.117, 388.006, 52868.746 24/06/11,11:26:06,15,09,1, 11.9,1,1, 19.202, 10552.713, 389.300, 52868.438 24/06/11,11:26:06,16,09,1, 11.9,1,1, 19.202, 10551.643, 388.470, 52867.732 24/06/11,11:26:06,17,09,1, 11.9,1,1, 19.202, 10552.531, 388.456, 52869.083 24/06/11,11:26:06,18,09,1, 11.9,1,1, 19.202, 10552.710, 389.535, 52868.457 24/06/11,11:26:06,19,09,1, 11.9,1,1, 19.202, 10552.092, 388.171, 52868.787 24/06/11,11:26:07,00,09,1, 11.9,1,1, 19.202, 10552.086, 388.171, 52868.787 24/06/11,11:26:07,01,09,1, 11.9,1,1, 19.202, 10552.424, 388.380, 52869.073 24/06/11,11:26:07,02,09,1, 11.9,1,1, 19.202, 10552.589, 389.505, 52868.468 24/06/11,11:26:07,03,09,1, 11.9,1,1, 19.202, 10552.037, 388.237, 52868.727 24/06/11,11:26:07,04,09,1, 11.9,1,1, 19.202, 10553.148, 388.866, 52869.308 24/06/11,11:26:07,05,09,1, 11.9,1,1, 19.202, 10552.351, 388.983, 52868.025 24/06/11,11:26:07,06,09,1, 11.9,1,1, 19.202, 10552.099, 387.953, 52868.644 24/06/11,11:26:07,07,09,1, 11.9,1,1, 19.202, 10552.737, 389.265, 52868.478 24/06/11,11:26:07,08,09,1, 11.9,1,1, 19.202, 10551.603, 388.507, 52867.679 24/06/11,11:26:07,09,09,1, 11.9,1,1, 19.202, 10552.420, 388.385, 52868.985 24/06/11,11:26:07,10,09,1, 11.9,1,1, 19.202, 10552.673, 389.507, 52868.463 24/06/11,11:26:07,11,09,1, 11.9,1,1, 19.202, 10552.059, 388.242, 52868.677 24/06/11,11:26:07,12,09,1, 11.9,1,1, 19.202, 10553.195, 388.875, 52869.448 24/06/11,11:26:07,13,09,1, 11.9,1,1, 19.202, 10552.342, 388.981, 52868.119 24/06/11,11:26:07,14,09,1, 11.9,1,1, 19.202, 10552.093, 387.912, 52868.619 24/06/11,11:26:07,15,09,1, 11.9,1,1, 19.202, 10552.722, 389.211, 52868.574 24/06/11,11:26:07,16,09,1, 11.9,1,1, 19.202, 10551.581, 388.488, 52867.801 24/06/11,11:26:07,17,09,1, 11.9,1,1, 19.202, 10552.375, 388.390, 52869.017 24/06/11,11:26:07,18,09,1, 11.9,1,1, 19.202, 10552.667, 389.504, 52868.545 24/06/11,11:26:07,19,09,1, 11.9,1,1, 19.202, 10552.002, 388.177, 52868.751 24/06/11,11:26:08,00,09,1, 12.0,1,1, 19.202, 10551.994, 388.177, 52868.751 24/06/11,11:26:08,01,09,1, 12.0,1,1, 19.202, 10552.249, 388.309, 52869.055 24/06/11,11:26:08,02,09,1, 12.0,1,1, 19.202, 10552.565, 389.468, 52868.496 24/06/11,11:26:08,03,09,1, 12.0,1,1, 19.202, 10551.911, 388.219, 52868.606 24/06/11,11:26:08,04,09,1, 12.0,1,1, 19.202, 10553.040, 388.845, 52869.355 24/06/11,11:26:08,05,09,1, 12.0,1,1, 19.202, 10552.348, 389.071, 52868.185 24/06/11,11:26:08,06,09,1, 12.0,1,1, 19.202, 10552.032, 387.935, 52868.720 24/06/11,11:26:08,07,09,1, 12.0,1,1, 19.202, 10552.697, 389.171, 52868.569 24/06/11,11:26:08,08,09,1, 12.0,1,1, 19.202, 10551.526, 388.463, 52867.738 24/06/11,11:26:08,09,09,1, 12.0,1,1, 19.202, 10552.211, 388.268, 52869.024 24/06/11,11:26:08,10,09,1, 12.0,1,1, 19.202, 10552.570, 389.429, 52868.386 24/06/11,11:26:08,11,09,1, 12.0,1,1, 19.202, 10551.887, 388.206, 52868.571 24/06/11,11:26:08,12,09,1, 12.0,1,1, 19.202, 10553.070, 388.819, 52869.364 24/06/11,11:26:08,13,09,1, 12.0,1,1, 19.202, 10552.358, 389.101, 52868.253 24/06/11,11:26:08,14,09,1, 12.0,1,1, 19.202, 10552.054, 387.874, 52868.679 24/06/11,11:26:08,15,09,1, 12.0,1,1, 19.202, 10552.738, 389.097, 52868.486 24/06/11,11:26:08,16,09,1, 12.0,1,1, 19.202, 10551.541, 388.501, 52867.689 24/06/11,11:26:08,17,09,1, 12.0,1,1, 19.202, 10552.224, 388.277, 52868.921 24/06/11,11:26:08,18,09,1, 12.0,1,1, 19.202, 10552.565, 389.496, 52868.421 24/06/11,11:26:08,19,09,1, 12.0,1,1, 19.202, 10551.877, 388.190, 52868.537 24/06/11,11:26:09,00,09,1, 12.0,1,1, 19.199, 10551.869, 388.190, 52868.537 24/06/11,11:26:09,01,09,1, 12.0,1,1, 19.199, 10552.066, 388.199, 52868.801 24/06/11,11:26:09,02,09,1, 12.0,1,1, 19.199, 10552.417, 389.430, 52868.377 24/06/11,11:26:09,03,09,1, 12.0,1,1, 19.199, 10551.782, 388.208, 52868.412 24/06/11,11:26:09,04,09,1, 12.0,1,1, 19.199, 10552.909, 388.756, 52869.485 24/06/11,11:26:09,05,09,1, 12.0,1,1, 19.199, 10552.384, 389.133, 52868.383 24/06/11,11:26:09,06,09,1, 12.0,1,1, 19.199, 10552.004, 387.910, 52868.710 24/06/11,11:26:09,07,09,1, 12.0,1,1, 19.199, 10552.696, 389.012, 52868.748 24/06/11,11:26:09,08,09,1, 12.0,1,1, 19.199, 10551.569, 388.521, 52867.758 24/06/11,11:26:09,09,09,1, 12.0,1,1, 19.199, 10552.016, 388.172, 52868.784 24/06/11,11:26:09,10,09,1, 12.0,1,1, 19.199, 10552.422, 389.427, 52868.460 24/06/11,11:26:09,11,09,1, 12.0,1,1, 19.199, 10551.753, 388.194, 52868.363 24/06/11,11:26:09,12,09,1, 12.0,1,1, 19.199, 10552.833, 388.737, 52869.392 24/06/11,11:26:09,13,09,1, 12.0,1,1, 19.199, 10552.368, 389.151, 52868.308 24/06/11,11:26:09,14,09,1, 12.0,1,1, 19.199, 10551.997, 387.874, 52868.717 24/06/11,11:26:09,15,09,1, 12.0,1,1, 19.199, 10552.665, 388.977, 52868.889 24/06/11,11:26:09,16,09,1, 12.0,1,1, 19.199, 10551.500, 388.524, 52867.788 24/06/11,11:26:09,17,09,1, 12.0,1,1, 19.199, 10552.001, 388.139, 52868.813 24/06/11,11:26:09,18,09,1, 12.0,1,1, 19.199, 10552.417, 389.400, 52868.460 24/06/11,11:26:09,19,09,1, 12.0,1,1, 19.199, 10551.689, 388.176, 52868.403 24/06/11,11:26:10,00,09,1, 11.9,1,1, 19.200, 10551.685, 388.176, 52868.403 24/06/11,11:26:10,01,09,1, 11.9,1,1, 19.200, 10551.895, 388.020, 52868.651 24/06/11,11:26:10,02,09,1, 11.9,1,1, 19.200, 10552.376, 389.318, 52868.472 24/06/11,11:26:10,03,09,1, 11.9,1,1, 19.200, 10551.551, 388.208, 52868.320 24/06/11,11:26:10,04,09,1, 11.9,1,1, 19.200, 10552.633, 388.665, 52869.370 24/06/11,11:26:10,05,09,1, 11.9,1,1, 19.200, 10552.399, 389.218, 52868.489 24/06/11,11:26:10,06,09,1, 11.9,1,1, 19.200, 10551.952, 387.856, 52868.686 24/06/11,11:26:10,07,09,1, 11.9,1,1, 19.200, 10552.709, 388.937, 52868.894 24/06/11,11:26:10,08,09,1, 11.9,1,1, 19.200, 10551.578, 388.598, 52867.747 24/06/11,11:26:10,09,09,1, 11.9,1,1, 19.200, 10551.852, 387.987, 52868.735 24/06/11,11:26:10,10,09,1, 11.9,1,1, 19.200, 10552.321, 389.334, 52868.347 24/06/11,11:26:10,11,09,1, 11.9,1,1, 19.200, 10551.522, 388.239, 52868.224 24/06/11,11:26:10,12,09,1, 11.9,1,1, 19.200, 10552.679, 388.630, 52869.396 24/06/11,11:26:10,13,09,1, 11.9,1,1, 19.200, 10552.412, 389.183, 52868.369 24/06/11,11:26:10,14,09,1, 11.9,1,1, 19.200, 10551.948, 387.816, 52868.724 24/06/11,11:26:10,15,09,1, 11.9,1,1, 19.200, 10552.735, 388.971, 52868.941 24/06/11,11:26:10,16,09,1, 11.9,1,1, 19.200, 10551.651, 388.575, 52867.774 24/06/11,11:26:10,17,09,1, 11.9,1,1, 19.200, 10551.824, 387.968, 52868.702 24/06/11,11:26:10,18,09,1, 11.9,1,1, 19.200, 10552.269, 389.322, 52868.456 24/06/11,11:26:10,19,09,1, 11.9,1,1, 19.200, 10551.525, 388.251, 52868.294 24/06/11,11:26:11,00,09,1, 11.9,1,1, 19.206, 10551.518, 388.251, 52868.294 24/06/11,11:26:11,01,09,1, 11.9,1,1, 19.206, 10551.721, 387.854, 52868.577 24/06/11,11:26:11,02,09,1, 11.9,1,1, 19.206, 10552.308, 389.212, 52868.408 24/06/11,11:26:11,03,09,1, 11.9,1,1, 19.206, 10551.402, 388.257, 52868.071 24/06/11,11:26:11,04,09,1, 11.9,1,1, 19.206, 10552.420, 388.564, 52869.366 24/06/11,11:26:11,05,09,1, 11.9,1,1, 19.206, 10552.363, 389.198, 52868.510 24/06/11,11:26:11,06,09,1, 11.9,1,1, 19.206, 10551.867, 387.884, 52868.682 24/06/11,11:26:11,07,09,1, 11.9,1,1, 19.206, 10552.713, 388.844, 52869.058 24/06/11,11:26:11,08,09,1, 11.9,1,1, 19.206, 10551.706, 388.652, 52867.767 24/06/11,11:26:11,09,09,1, 11.9,1,1, 19.206, 10551.747, 387.857, 52868.629 24/06/11,11:26:11,10,09,1, 11.9,1,1, 19.206, 10552.226, 389.164, 52868.415 24/06/11,11:26:11,11,09,1, 11.9,1,1, 19.206, 10551.410, 388.258, 52868.056 24/06/11,11:26:11,12,09,1, 11.9,1,1, 19.206, 10552.373, 388.496, 52869.245 24/06/11,11:26:11,13,09,1, 11.9,1,1, 19.206, 10552.352, 389.223, 52868.555 24/06/11,11:26:11,14,09,1, 11.9,1,1, 19.206, 10551.816, 387.889, 52868.697 24/06/11,11:26:11,15,09,1, 11.9,1,1, 19.206, 10552.764, 388.834, 52869.100 24/06/11,11:26:11,16,09,1, 11.9,1,1, 19.206, 10551.673, 388.643, 52867.978 24/06/11,11:26:11,17,09,1, 11.9,1,1, 19.206, 10551.714, 387.820, 52868.690 24/06/11,11:26:11,18,09,1, 11.9,1,1, 19.206, 10552.205, 389.180, 52868.377 24/06/11,11:26:11,19,09,1, 11.9,1,1, 19.206, 10551.321, 388.263, 52867.999 24/06/11,11:26:12,00,09,1, 11.9,1,1, 19.203, 10551.318, 388.263, 52867.999 24/06/11,11:26:12,01,09,1, 11.9,1,1, 19.203, 10551.661, 387.779, 52868.641 24/06/11,11:26:12,02,09,1, 11.9,1,1, 19.203, 10552.249, 389.095, 52868.479 24/06/11,11:26:12,03,09,1, 11.9,1,1, 19.203, 10551.214, 388.290, 52867.905 24/06/11,11:26:12,04,09,1, 11.9,1,1, 19.203, 10552.188, 388.301, 52869.179 24/06/11,11:26:12,05,09,1, 11.9,1,1, 19.203, 10552.294, 389.252, 52868.565 24/06/11,11:26:12,06,09,1, 11.9,1,1, 19.203, 10551.717, 387.957, 52868.704 24/06/11,11:26:12,07,09,1, 11.9,1,1, 19.203, 10552.724, 388.752, 52869.240 24/06/11,11:26:12,08,09,1, 11.9,1,1, 19.203, 10551.790, 388.686, 52867.894 24/06/11,11:26:12,09,09,1, 11.9,1,1, 19.203, 10551.693, 387.744, 52868.696 24/06/11,11:26:12,10,09,1, 11.9,1,1, 19.203, 10552.248, 389.079, 52868.540 24/06/11,11:26:12,11,09,1, 11.9,1,1, 19.203, 10551.227, 388.244, 52867.978 24/06/11,11:26:12,12,09,1, 11.9,1,1, 19.203, 10552.092, 388.240, 52869.164 24/06/11,11:26:12,13,09,1, 11.9,1,1, 19.203, 10552.221, 389.264, 52868.589 24/06/11,11:26:12,14,09,1, 11.9,1,1, 19.203, 10551.702, 387.973, 52868.746 24/06/11,11:26:12,15,09,1, 11.9,1,1, 19.203, 10552.678, 388.724, 52869.288 24/06/11,11:26:12,16,09,1, 11.9,1,1, 19.203, 10551.834, 388.693, 52867.997 24/06/11,11:26:12,17,09,1, 11.9,1,1, 19.203, 10551.722, 387.697, 52868.583 24/06/11,11:26:12,18,09,1, 11.9,1,1, 19.203, 10552.216, 389.032, 52868.400 24/06/11,11:26:12,19,09,1, 11.9,1,1, 19.203, 10551.200, 388.250, 52867.836 24/06/11,11:26:13,00,09,1, 11.9,1,1, 19.198, 10551.193, 388.250, 52867.836 24/06/11,11:26:13,01,09,1, 11.9,1,1, 19.198, 10551.667, 387.652, 52868.627 24/06/11,11:26:13,02,09,1, 11.9,1,1, 19.198, 10552.221, 388.967, 52868.483 24/06/11,11:26:13,03,09,1, 11.9,1,1, 19.198, 10551.178, 388.287, 52867.761 24/06/11,11:26:13,04,09,1, 11.9,1,1, 19.198, 10551.858, 388.082, 52868.919 24/06/11,11:26:13,05,09,1, 11.9,1,1, 19.198, 10552.158, 389.205, 52868.503 24/06/11,11:26:13,06,09,1, 11.9,1,1, 19.198, 10551.553, 387.968, 52868.594 24/06/11,11:26:13,07,09,1, 11.9,1,1, 19.198, 10552.659, 388.631, 52869.379 24/06/11,11:26:13,08,09,1, 11.9,1,1, 19.198, 10551.929, 388.822, 52868.199 24/06/11,11:26:13,09,09,1, 11.9,1,1, 19.198, 10551.684, 387.662, 52868.716 24/06/11,11:26:13,10,09,1, 11.9,1,1, 19.198, 10552.263, 388.939, 52868.726 24/06/11,11:26:13,11,09,1, 11.9,1,1, 19.198, 10551.122, 388.231, 52867.791 24/06/11,11:26:13,12,09,1, 11.9,1,1, 19.198, 10551.841, 388.061, 52868.938 24/06/11,11:26:13,13,09,1, 11.9,1,1, 19.198, 10552.149, 389.223, 52868.566 24/06/11,11:26:13,14,09,1, 11.9,1,1, 19.198, 10551.582, 387.973, 52868.579 24/06/11,11:26:13,15,09,1, 11.9,1,1, 19.198, 10552.592, 388.584, 52869.496 24/06/11,11:26:13,16,09,1, 11.9,1,1, 19.198, 10551.912, 388.823, 52868.245 24/06/11,11:26:13,17,09,1, 11.9,1,1, 19.198, 10551.657, 387.694, 52868.668 24/06/11,11:26:13,18,09,1, 11.9,1,1, 19.198, 10552.257, 388.864, 52868.608 24/06/11,11:26:13,19,09,1, 11.9,1,1, 19.198, 10551.179, 388.252, 52867.790 24/06/11,11:26:14,00,09,1, 11.9,1,1, 19.200, 10551.176, 388.252, 52867.790 24/06/11,11:26:14,01,09,1, 11.9,1,1, 19.200, 10551.633, 387.637, 52868.772 24/06/11,11:26:14,02,09,1, 11.9,1,1, 19.200, 10552.327, 388.782, 52868.720 24/06/11,11:26:14,03,09,1, 11.9,1,1, 19.200, 10551.170, 388.288, 52867.645 24/06/11,11:26:14,04,09,1, 11.9,1,1, 19.200, 10551.705, 387.919, 52868.737 24/06/11,11:26:14,05,09,1, 11.9,1,1, 19.200, 10552.075, 389.173, 52868.576 24/06/11,11:26:14,06,09,1, 11.9,1,1, 19.200, 10551.273, 388.054, 52868.556 24/06/11,11:26:14,07,09,1, 11.9,1,1, 19.200, 10552.381, 388.494, 52869.391 24/06/11,11:26:14,08,09,1, 11.9,1,1, 19.200, 10552.053, 388.991, 52868.419 24/06/11,11:26:14,09,09,1, 11.9,1,1, 19.200, 10551.610, 387.646, 52868.870 24/06/11,11:26:14,10,09,1, 11.9,1,1, 19.200, 10552.299, 388.785, 52868.833 24/06/11,11:26:14,11,09,1, 11.9,1,1, 19.200, 10551.175, 388.296, 52867.790 24/06/11,11:26:14,12,09,1, 11.9,1,1, 19.200, 10551.664, 387.857, 52868.869 24/06/11,11:26:14,13,09,1, 11.9,1,1, 19.200, 10552.038, 389.126, 52868.457 24/06/11,11:26:14,14,09,1, 11.9,1,1, 19.200, 10551.338, 388.004, 52868.408 24/06/11,11:26:14,15,09,1, 11.9,1,1, 19.200, 10552.447, 388.469, 52869.468 24/06/11,11:26:14,16,09,1, 11.9,1,1, 19.200, 10552.025, 388.957, 52868.402 24/06/11,11:26:14,17,09,1, 11.9,1,1, 19.200, 10551.657, 387.600, 52868.891 24/06/11,11:26:14,18,09,1, 11.9,1,1, 19.200, 10552.358, 388.753, 52868.865 24/06/11,11:26:14,19,09,1, 11.9,1,1, 19.200, 10551.211, 388.309, 52867.842 24/06/11,11:26:15,00,09,1, 11.9,1,1, 19.203, 10551.209, 388.309, 52867.842 24/06/11,11:26:15,01,09,1, 11.9,1,1, 19.203, 10551.560, 387.707, 52868.848 24/06/11,11:26:15,02,09,1, 11.9,1,1, 19.203, 10552.359, 388.643, 52869.034 24/06/11,11:26:15,03,09,1, 11.9,1,1, 19.203, 10551.250, 388.319, 52867.852 24/06/11,11:26:15,04,09,1, 11.9,1,1, 19.203, 10551.495, 387.726, 52868.777 24/06/11,11:26:15,05,09,1, 11.9,1,1, 19.203, 10551.901, 388.996, 52868.197 24/06/11,11:26:15,06,09,1, 11.9,1,1, 19.203, 10551.091, 388.016, 52868.173 24/06/11,11:26:15,07,09,1, 11.9,1,1, 19.203, 10552.245, 388.264, 52869.472 24/06/11,11:26:15,08,09,1, 11.9,1,1, 19.203, 10552.029, 388.961, 52868.473 24/06/11,11:26:15,09,09,1, 11.9,1,1, 19.203, 10551.515, 387.641, 52868.826 24/06/11,11:26:15,10,09,1, 11.9,1,1, 19.203, 10552.394, 388.661, 52868.944 24/06/11,11:26:15,11,09,1, 11.9,1,1, 19.203, 10551.294, 388.356, 52867.780 24/06/11,11:26:15,12,09,1, 11.9,1,1, 19.203, 10551.461, 387.637, 52868.716 24/06/11,11:26:15,13,09,1, 11.9,1,1, 19.203, 10551.924, 388.997, 52868.400 24/06/11,11:26:15,14,09,1, 11.9,1,1, 19.203, 10551.060, 388.016, 52868.284 24/06/11,11:26:15,15,09,1, 11.9,1,1, 19.203, 10552.184, 388.324, 52869.492 24/06/11,11:26:15,16,09,1, 11.9,1,1, 19.203, 10552.067, 388.933, 52868.461 24/06/11,11:26:15,17,09,1, 11.9,1,1, 19.203, 10551.536, 387.623, 52868.830 24/06/11,11:26:15,18,09,1, 11.9,1,1, 19.203, 10552.417, 388.632, 52869.044 24/06/11,11:26:15,19,09,1, 11.9,1,1, 19.203, 10551.299, 388.333, 52867.791 24/06/11,11:26:16,00,09,1, 11.9,1,1, 19.200, 10551.293, 388.333, 52867.791 24/06/11,11:26:16,01,09,1, 11.9,1,1, 19.200, 10551.434, 387.638, 52868.752 24/06/11,11:26:16,02,09,1, 11.9,1,1, 19.200, 10552.392, 388.526, 52869.225 24/06/11,11:26:16,03,09,1, 11.9,1,1, 19.200, 10551.437, 388.426, 52867.956 24/06/11,11:26:16,04,09,1, 11.9,1,1, 19.200, 10551.365, 387.558, 52868.724 24/06/11,11:26:16,05,09,1, 11.9,1,1, 19.200, 10551.898, 388.868, 52868.448 24/06/11,11:26:16,06,09,1, 11.9,1,1, 19.200, 10550.908, 388.036, 52867.994 24/06/11,11:26:16,07,09,1, 11.9,1,1, 19.200, 10551.930, 388.139, 52869.247 24/06/11,11:26:16,08,09,1, 11.9,1,1, 19.200, 10551.906, 389.033, 52868.526 24/06/11,11:26:16,09,09,1, 11.9,1,1, 19.200, 10551.354, 387.678, 52868.773 24/06/11,11:26:16,10,09,1, 11.9,1,1, 19.200, 10552.352, 388.557, 52869.340 24/06/11,11:26:16,11,09,1, 11.9,1,1, 19.200, 10551.422, 388.445, 52868.005 24/06/11,11:26:16,12,09,1, 11.9,1,1, 19.200, 10551.284, 387.504, 52868.697 24/06/11,11:26:16,13,09,1, 11.9,1,1, 19.200, 10551.860, 388.860, 52868.477 24/06/11,11:26:16,14,09,1, 11.9,1,1, 19.200, 10550.893, 387.989, 52867.971 24/06/11,11:26:16,15,09,1, 11.9,1,1, 19.200, 10551.832, 388.121, 52869.294 24/06/11,11:26:16,16,09,1, 11.9,1,1, 19.200, 10551.906, 388.998, 52868.478 24/06/11,11:26:16,17,09,1, 11.9,1,1, 19.200, 10551.419, 387.692, 52868.718 24/06/11,11:26:16,18,09,1, 11.9,1,1, 19.200, 10552.401, 388.500, 52869.293 24/06/11,11:26:16,19,09,1, 11.9,1,1, 19.200, 10551.391, 388.426, 52867.910 24/06/11,11:26:17,00,09,1, 12.0,1,1, 19.198, 10551.385, 388.426, 52867.910 24/06/11,11:26:17,01,09,1, 12.0,1,1, 19.198, 10551.255, 387.756, 52868.656 24/06/11,11:26:17,02,09,1, 12.0,1,1, 19.198, 10552.338, 388.422, 52869.383 24/06/11,11:26:17,03,09,1, 12.0,1,1, 19.198, 10551.584, 388.523, 52868.111 24/06/11,11:26:17,04,09,1, 12.0,1,1, 19.198, 10551.308, 387.459, 52868.664 24/06/11,11:26:17,05,09,1, 12.0,1,1, 19.198, 10551.876, 388.755, 52868.519 24/06/11,11:26:17,06,09,1, 12.0,1,1, 19.198, 10550.771, 388.073, 52867.801 24/06/11,11:26:17,07,09,1, 12.0,1,1, 19.198, 10551.608, 387.904, 52869.086 24/06/11,11:26:17,08,09,1, 12.0,1,1, 19.198, 10551.764, 388.979, 52868.409 24/06/11,11:26:17,09,09,1, 12.0,1,1, 19.198, 10551.174, 387.777, 52868.638 24/06/11,11:26:17,10,09,1, 12.0,1,1, 19.198, 10552.274, 388.489, 52869.427 24/06/11,11:26:17,11,09,1, 12.0,1,1, 19.198, 10551.538, 388.550, 52868.134 24/06/11,11:26:17,12,09,1, 12.0,1,1, 19.198, 10551.277, 387.453, 52868.658 24/06/11,11:26:17,13,09,1, 12.0,1,1, 19.198, 10551.898, 388.710, 52868.482 24/06/11,11:26:17,14,09,1, 12.0,1,1, 19.198, 10550.730, 388.077, 52867.777 24/06/11,11:26:17,15,09,1, 12.0,1,1, 19.198, 10551.562, 387.859, 52869.026 24/06/11,11:26:17,16,09,1, 12.0,1,1, 19.198, 10551.793, 389.007, 52868.470 24/06/11,11:26:17,17,09,1, 12.0,1,1, 19.198, 10551.233, 387.776, 52868.769 24/06/11,11:26:17,18,09,1, 12.0,1,1, 19.198, 10552.247, 388.445, 52869.391 24/06/11,11:26:17,19,09,1, 12.0,1,1, 19.198, 10551.546, 388.548, 52868.097 24/06/11,11:26:18,00,09,1, 11.9,1,1, 19.201, 10551.543, 388.548, 52868.097 24/06/11,11:26:18,01,09,1, 11.9,1,1, 19.201, 10551.016, 387.779, 52868.458 24/06/11,11:26:18,02,09,1, 11.9,1,1, 19.201, 10552.173, 388.366, 52869.495 24/06/11,11:26:18,03,09,1, 11.9,1,1, 19.201, 10551.616, 388.648, 52868.261 24/06/11,11:26:18,04,09,1, 11.9,1,1, 19.201, 10551.294, 387.440, 52868.758 24/06/11,11:26:18,05,09,1, 11.9,1,1, 19.201, 10551.947, 388.583, 52868.752 24/06/11,11:26:18,06,09,1, 11.9,1,1, 19.201, 10550.780, 388.090, 52867.732 24/06/11,11:26:18,07,09,1, 11.9,1,1, 19.201, 10551.212, 387.613, 52868.798 24/06/11,11:26:18,08,09,1, 11.9,1,1, 19.201, 10551.638, 388.951, 52868.501 24/06/11,11:26:18,09,09,1, 11.9,1,1, 19.201, 10550.968, 387.819, 52868.469 24/06/11,11:26:18,10,09,1, 11.9,1,1, 19.201, 10552.126, 388.273, 52869.379 24/06/11,11:26:18,11,09,1, 11.9,1,1, 19.201, 10551.668, 388.708, 52868.453 24/06/11,11:26:18,12,09,1, 11.9,1,1, 19.201, 10551.226, 387.436, 52868.895 24/06/11,11:26:18,13,09,1, 11.9,1,1, 19.201, 10551.937, 388.576, 52868.822 24/06/11,11:26:18,14,09,1, 11.9,1,1, 19.201, 10550.775, 388.086, 52867.755 24/06/11,11:26:18,15,09,1, 11.9,1,1, 19.201, 10551.227, 387.656, 52868.829 24/06/11,11:26:18,16,09,1, 11.9,1,1, 19.201, 10551.630, 388.957, 52868.467 24/06/11,11:26:18,17,09,1, 11.9,1,1, 19.201, 10550.928, 387.793, 52868.429 24/06/11,11:26:18,18,09,1, 11.9,1,1, 19.201, 10552.081, 388.276, 52869.550 24/06/11,11:26:18,19,09,1, 11.9,1,1, 19.201, 10551.637, 388.722, 52868.461 24/06/11,11:26:19,00,10,1, 11.9,1,1, 19.199, 10551.635, 388.722, 52868.461 24/06/11,11:26:19,01,10,1, 11.9,1,1, 19.199, 10550.693, 387.831, 52868.310 24/06/11,11:26:19,02,10,1, 11.9,1,1, 19.199, 10551.811, 388.106, 52869.507 24/06/11,11:26:19,03,10,1, 11.9,1,1, 19.199, 10551.690, 388.873, 52868.600 24/06/11,11:26:19,04,10,1, 11.9,1,1, 19.199, 10551.183, 387.525, 52868.843 24/06/11,11:26:19,05,10,1, 11.9,1,1, 19.199, 10552.036, 388.451, 52868.988 24/06/11,11:26:19,06,10,1, 11.9,1,1, 19.199, 10550.958, 388.204, 52867.854 24/06/11,11:26:19,07,10,1, 11.9,1,1, 19.199, 10551.125, 387.489, 52868.753 24/06/11,11:26:19,08,10,1, 11.9,1,1, 19.199, 10551.584, 388.782, 52868.333 24/06/11,11:26:19,09,10,1, 11.9,1,1, 19.199, 10550.728, 387.824, 52868.153 24/06/11,11:26:19,10,10,1, 11.9,1,1, 19.199, 10551.825, 388.086, 52869.402 24/06/11,11:26:19,11,10,1, 11.9,1,1, 19.199, 10551.675, 388.847, 52868.527 24/06/11,11:26:19,12,10,1, 11.9,1,1, 19.199, 10551.217, 387.527, 52868.911 24/06/11,11:26:19,13,10,1, 11.9,1,1, 19.199, 10552.089, 388.445, 52869.063 24/06/11,11:26:19,14,10,1, 11.9,1,1, 19.199, 10550.975, 388.175, 52867.832 24/06/11,11:26:19,15,10,1, 11.9,1,1, 19.199, 10551.104, 387.472, 52868.729 24/06/11,11:26:19,16,10,1, 11.9,1,1, 19.199, 10551.548, 388.810, 52868.460 24/06/11,11:26:19,17,10,1, 11.9,1,1, 19.199, 10550.680, 387.840, 52868.216 24/06/11,11:26:19,18,10,1, 11.9,1,1, 19.199, 10551.796, 388.114, 52869.390 24/06/11,11:26:19,19,10,1, 11.9,1,1, 19.199, 10551.679, 388.866, 52868.508 24/06/11,11:26:20,00,10,1, 11.9,1,1, 19.200, 10551.677, 388.866, 52868.508 24/06/11,11:26:20,01,10,1, 11.9,1,1, 19.200, 10550.557, 387.877, 52868.043 24/06/11,11:26:20,02,10,1, 11.9,1,1, 19.200, 10551.488, 387.900, 52869.275 24/06/11,11:26:20,03,10,1, 11.9,1,1, 19.200, 10551.609, 388.848, 52868.562 24/06/11,11:26:20,04,10,1, 11.9,1,1, 19.200, 10551.057, 387.505, 52868.829 24/06/11,11:26:20,05,10,1, 11.9,1,1, 19.200, 10552.073, 388.357, 52869.299 24/06/11,11:26:20,06,10,1, 11.9,1,1, 19.200, 10551.152, 388.303, 52868.059 24/06/11,11:26:20,07,10,1, 11.9,1,1, 19.200, 10551.040, 387.374, 52868.780 24/06/11,11:26:20,08,10,1, 11.9,1,1, 19.200, 10551.580, 388.594, 52868.373 24/06/11,11:26:20,09,10,1, 11.9,1,1, 19.200, 10550.601, 387.855, 52868.025 24/06/11,11:26:20,10,10,1, 11.9,1,1, 19.200, 10551.472, 387.880, 52869.267 24/06/11,11:26:20,11,10,1, 11.9,1,1, 19.200, 10551.611, 388.841, 52868.552 24/06/11,11:26:20,12,10,1, 11.9,1,1, 19.200, 10551.023, 387.518, 52868.751 24/06/11,11:26:20,13,10,1, 11.9,1,1, 19.200, 10552.110, 388.317, 52869.408 24/06/11,11:26:20,14,10,1, 11.9,1,1, 19.200, 10551.188, 388.344, 52868.035 24/06/11,11:26:20,15,10,1, 11.9,1,1, 19.200, 10550.994, 387.277, 52868.731 24/06/11,11:26:20,16,10,1, 11.9,1,1, 19.200, 10551.583, 388.639, 52868.454 24/06/11,11:26:20,17,10,1, 11.9,1,1, 19.200, 10550.502, 387.894, 52867.981 24/06/11,11:26:20,18,10,1, 11.9,1,1, 19.200, 10551.448, 387.864, 52869.236 24/06/11,11:26:20,19,10,1, 11.9,1,1, 19.200, 10551.545, 388.853, 52868.484 24/06/11,11:26:21,00,10,1, 12.0,1,1, 19.199, 10551.543, 388.853, 52868.484 24/06/11,11:26:21,01,10,1, 12.0,1,1, 19.199, 10550.474, 387.905, 52867.831 24/06/11,11:26:21,02,10,1, 12.0,1,1, 19.199, 10551.207, 387.679, 52869.093 24/06/11,11:26:21,03,10,1, 12.0,1,1, 19.199, 10551.505, 388.831, 52868.554 24/06/11,11:26:21,04,10,1, 12.0,1,1, 19.199, 10550.824, 387.597, 52868.719 24/06/11,11:26:21,05,10,1, 12.0,1,1, 19.199, 10552.004, 388.165, 52869.486 24/06/11,11:26:21,06,10,1, 12.0,1,1, 19.199, 10551.315, 388.416, 52868.225 24/06/11,11:26:21,07,10,1, 12.0,1,1, 19.199, 10550.998, 387.202, 52868.784 24/06/11,11:26:21,08,10,1, 12.0,1,1, 19.199, 10551.677, 388.470, 52868.720 24/06/11,11:26:21,09,10,1, 12.0,1,1, 19.199, 10550.496, 387.936, 52867.804 24/06/11,11:26:21,10,10,1, 12.0,1,1, 19.199, 10551.157, 387.625, 52869.067 24/06/11,11:26:21,11,10,1, 12.0,1,1, 19.199, 10551.446, 388.790, 52868.590 24/06/11,11:26:21,12,10,1, 12.0,1,1, 19.199, 10550.832, 387.603, 52868.734 24/06/11,11:26:21,13,10,1, 12.0,1,1, 19.199, 10551.923, 388.155, 52869.593 24/06/11,11:26:21,14,10,1, 12.0,1,1, 19.199, 10551.270, 388.441, 52868.303 24/06/11,11:26:21,15,10,1, 12.0,1,1, 19.199, 10551.015, 387.268, 52868.738 24/06/11,11:26:21,16,10,1, 12.0,1,1, 19.199, 10551.664, 388.474, 52868.748 24/06/11,11:26:21,17,10,1, 12.0,1,1, 19.199, 10550.473, 387.863, 52867.807 24/06/11,11:26:21,18,10,1, 12.0,1,1, 19.199, 10551.109, 387.536, 52868.973 24/06/11,11:26:21,19,10,1, 12.0,1,1, 19.199, 10551.410, 388.817, 52868.506 24/06/11,11:26:22,00,10,1, 11.9,1,1, 19.198, 10551.410, 388.817, 52868.506 24/06/11,11:26:22,01,10,1, 11.9,1,1, 19.198, 10550.559, 387.962, 52867.765 24/06/11,11:26:22,02,10,1, 11.9,1,1, 19.198, 10551.014, 387.470, 52868.876 24/06/11,11:26:22,03,10,1, 11.9,1,1, 19.198, 10551.417, 388.718, 52868.414 24/06/11,11:26:22,04,10,1, 11.9,1,1, 19.198, 10550.651, 387.681, 52868.463 24/06/11,11:26:22,05,10,1, 11.9,1,1, 19.198, 10551.793, 388.019, 52869.584 24/06/11,11:26:22,06,10,1, 11.9,1,1, 19.198, 10551.372, 388.533, 52868.526 24/06/11,11:26:22,07,10,1, 11.9,1,1, 19.198, 10550.949, 387.323, 52868.963 24/06/11,11:26:22,08,10,1, 11.9,1,1, 19.198, 10551.777, 388.384, 52868.958 24/06/11,11:26:22,09,10,1, 11.9,1,1, 19.198, 10550.598, 387.916, 52867.775 24/06/11,11:26:22,10,10,1, 11.9,1,1, 19.198, 10550.940, 387.420, 52868.904 24/06/11,11:26:22,11,10,1, 11.9,1,1, 19.198, 10551.395, 388.755, 52868.511 24/06/11,11:26:22,12,10,1, 11.9,1,1, 19.198, 10550.561, 387.633, 52868.375 24/06/11,11:26:22,13,10,1, 11.9,1,1, 19.198, 10551.780, 388.043, 52869.623 24/06/11,11:26:22,14,10,1, 11.9,1,1, 19.198, 10551.369, 388.597, 52868.545 24/06/11,11:26:22,15,10,1, 11.9,1,1, 19.198, 10550.983, 387.307, 52868.808 24/06/11,11:26:22,16,10,1, 11.9,1,1, 19.198, 10551.800, 388.347, 52869.040 24/06/11,11:26:22,17,10,1, 11.9,1,1, 19.198, 10550.566, 387.929, 52867.882 24/06/11,11:26:22,18,10,1, 11.9,1,1, 19.198, 10550.920, 387.415, 52868.839 24/06/11,11:26:22,19,10,1, 11.9,1,1, 19.198, 10551.364, 388.738, 52868.416 24/06/11,11:26:23,00,10,1, 11.9,1,1, 19.200, 10551.360, 388.738, 52868.416 24/06/11,11:26:23,01,10,1, 11.9,1,1, 19.200, 10550.656, 387.966, 52867.786 24/06/11,11:26:23,02,10,1, 11.9,1,1, 19.200, 10550.799, 387.293, 52868.752 24/06/11,11:26:23,03,10,1, 11.9,1,1, 19.200, 10551.365, 388.714, 52868.497 24/06/11,11:26:23,04,10,1, 11.9,1,1, 19.200, 10550.373, 387.630, 52868.195 24/06/11,11:26:23,05,10,1, 11.9,1,1, 19.200, 10551.519, 387.940, 52869.448 24/06/11,11:26:23,06,10,1, 11.9,1,1, 19.200, 10551.400, 388.649, 52868.566 24/06/11,11:26:23,07,10,1, 11.9,1,1, 19.200, 10550.824, 387.259, 52868.846 24/06/11,11:26:23,08,10,1, 11.9,1,1, 19.200, 10551.743, 388.246, 52869.112 24/06/11,11:26:23,09,10,1, 11.9,1,1, 19.200, 10550.695, 388.011, 52867.882 24/06/11,11:26:23,10,10,1, 11.9,1,1, 19.200, 10550.751, 387.296, 52868.897 24/06/11,11:26:23,11,10,1, 11.9,1,1, 19.200, 10551.300, 388.616, 52868.460 24/06/11,11:26:23,12,10,1, 11.9,1,1, 19.200, 10550.424, 387.621, 52868.267 24/06/11,11:26:23,13,10,1, 11.9,1,1, 19.200, 10551.442, 387.942, 52869.490 24/06/11,11:26:23,14,10,1, 11.9,1,1, 19.200, 10551.365, 388.644, 52868.445 24/06/11,11:26:23,15,10,1, 11.9,1,1, 19.200, 10550.868, 387.256, 52868.871 24/06/11,11:26:23,16,10,1, 11.9,1,1, 19.200, 10551.783, 388.316, 52869.231 24/06/11,11:26:23,17,10,1, 11.9,1,1, 19.200, 10550.692, 388.035, 52868.012 24/06/11,11:26:23,18,10,1, 11.9,1,1, 19.200, 10550.770, 387.275, 52868.771 24/06/11,11:26:23,19,10,1, 11.9,1,1, 19.200, 10551.313, 388.635, 52868.503 24/06/11,11:26:24,00,09,1, 12.0,1,1, 19.202, 10551.310, 388.635, 52868.503 24/06/11,11:26:24,01,09,1, 12.0,1,1, 19.202, 10550.818, 388.116, 52868.060 24/06/11,11:26:24,02,09,1, 12.0,1,1, 19.202, 10550.701, 387.161, 52868.743 24/06/11,11:26:24,03,09,1, 12.0,1,1, 19.202, 10551.282, 388.536, 52868.588 24/06/11,11:26:24,04,09,1, 12.0,1,1, 19.202, 10550.318, 387.680, 52868.227 24/06/11,11:26:24,05,09,1, 12.0,1,1, 19.202, 10551.257, 387.749, 52869.383 24/06/11,11:26:24,06,09,1, 12.0,1,1, 19.202, 10551.345, 388.666, 52868.598 24/06/11,11:26:24,07,09,1, 12.0,1,1, 19.202, 10550.806, 387.240, 52868.898 24/06/11,11:26:24,08,09,1, 12.0,1,1, 19.202, 10551.824, 388.236, 52869.323 24/06/11,11:26:24,09,09,1, 12.0,1,1, 19.202, 10550.769, 388.058, 52867.977 24/06/11,11:26:24,10,09,1, 12.0,1,1, 19.202, 10550.722, 387.127, 52868.845 24/06/11,11:26:24,11,09,1, 12.0,1,1, 19.202, 10551.297, 388.524, 52868.449 24/06/11,11:26:24,12,09,1, 12.0,1,1, 19.202, 10550.340, 387.643, 52868.091 24/06/11,11:26:24,13,09,1, 12.0,1,1, 19.202, 10551.299, 387.710, 52869.416 24/06/11,11:26:24,14,09,1, 12.0,1,1, 19.202, 10551.302, 388.642, 52868.593 24/06/11,11:26:24,15,09,1, 12.0,1,1, 19.202, 10550.804, 387.241, 52868.906 24/06/11,11:26:24,16,09,1, 12.0,1,1, 19.202, 10551.785, 388.164, 52869.314 24/06/11,11:26:24,17,09,1, 12.0,1,1, 19.202, 10550.794, 388.084, 52868.028 24/06/11,11:26:24,18,09,1, 12.0,1,1, 19.202, 10550.710, 387.146, 52868.810 24/06/11,11:26:24,19,09,1, 12.0,1,1, 19.202, 10551.269, 388.577, 52868.546 24/06/11,11:26:25,00,09,1, 11.9,1,1, 19.199, 10551.268, 388.577, 52868.546 24/06/11,11:26:25,01,09,1, 11.9,1,1, 19.199, 10550.812, 388.067, 52868.097 24/06/11,11:26:25,02,09,1, 11.9,1,1, 19.199, 10550.729, 387.147, 52868.857 24/06/11,11:26:25,03,09,1, 11.9,1,1, 19.199, 10551.291, 388.522, 52868.571 24/06/11,11:26:25,04,09,1, 11.9,1,1, 19.199, 10550.247, 387.704, 52868.078 24/06/11,11:26:25,05,09,1, 11.9,1,1, 19.199, 10551.138, 387.687, 52869.297 24/06/11,11:26:25,06,09,1, 11.9,1,1, 19.199, 10551.265, 388.653, 52868.637 24/06/11,11:26:25,07,09,1, 11.9,1,1, 19.199, 10550.715, 387.362, 52868.961 24/06/11,11:26:25,08,09,1, 11.9,1,1, 19.199, 10551.824, 388.105, 52869.423 24/06/11,11:26:25,09,09,1, 11.9,1,1, 19.199, 10550.820, 388.092, 52868.144 24/06/11,11:26:25,10,09,1, 11.9,1,1, 19.199, 10550.709, 387.178, 52868.874 24/06/11,11:26:25,11,09,1, 11.9,1,1, 19.199, 10551.284, 388.496, 52868.652 24/06/11,11:26:25,12,09,1, 11.9,1,1, 19.199, 10550.185, 387.586, 52868.110 24/06/11,11:26:25,13,09,1, 11.9,1,1, 19.199, 10551.129, 387.680, 52869.354 24/06/11,11:26:25,14,09,1, 11.9,1,1, 19.199, 10551.283, 388.703, 52868.686 24/06/11,11:26:25,15,09,1, 11.9,1,1, 19.199, 10550.719, 387.338, 52868.913 24/06/11,11:26:25,16,09,1, 11.9,1,1, 19.199, 10551.723, 388.128, 52869.470 24/06/11,11:26:25,17,09,1, 11.9,1,1, 19.199, 10550.827, 388.174, 52868.205 24/06/11,11:26:25,18,09,1, 11.9,1,1, 19.199, 10550.669, 387.167, 52868.789 24/06/11,11:26:25,19,09,1, 11.9,1,1, 19.199, 10551.249, 388.478, 52868.503 24/06/11,11:26:26,00,09,1, 11.9,1,1, 19.199, 10551.243, 388.478, 52868.503 24/06/11,11:26:26,01,09,1, 11.9,1,1, 19.199, 10550.878, 388.181, 52868.154 24/06/11,11:26:26,02,09,1, 11.9,1,1, 19.199, 10550.695, 387.128, 52868.816 24/06/11,11:26:26,03,09,1, 11.9,1,1, 19.199, 10551.261, 388.412, 52868.604 24/06/11,11:26:26,04,09,1, 11.9,1,1, 19.199, 10550.150, 387.670, 52867.992 24/06/11,11:26:26,05,09,1, 11.9,1,1, 19.199, 10551.012, 387.632, 52869.292 24/06/11,11:26:26,06,09,1, 11.9,1,1, 19.199, 10551.186, 388.695, 52868.609 24/06/11,11:26:26,07,09,1, 11.9,1,1, 19.199, 10550.588, 387.341, 52868.930 24/06/11,11:26:26,08,09,1, 11.9,1,1, 19.199, 10551.719, 388.151, 52869.604 24/06/11,11:26:26,09,09,1, 11.9,1,1, 19.199, 10550.902, 388.193, 52868.245 24/06/11,11:26:26,10,09,1, 11.9,1,1, 19.199, 10550.653, 387.108, 52868.871 24/06/11,11:26:26,11,09,1, 11.9,1,1, 19.199, 10551.293, 388.396, 52868.598 24/06/11,11:26:26,12,09,1, 11.9,1,1, 19.199, 10550.147, 387.677, 52867.917 24/06/11,11:26:26,13,09,1, 11.9,1,1, 19.199, 10551.017, 387.621, 52869.290 24/06/11,11:26:26,14,09,1, 11.9,1,1, 19.199, 10551.178, 388.647, 52868.603 24/06/11,11:26:26,15,09,1, 11.9,1,1, 19.199, 10550.605, 387.375, 52868.875 24/06/11,11:26:26,16,09,1, 11.9,1,1, 19.199, 10551.773, 388.094, 52869.579 24/06/11,11:26:26,17,09,1, 11.9,1,1, 19.199, 10550.842, 388.182, 52868.246 24/06/11,11:26:26,18,09,1, 11.9,1,1, 19.199, 10550.667, 387.067, 52868.878 24/06/11,11:26:26,19,09,1, 11.9,1,1, 19.199, 10551.178, 388.361, 52868.517 24/06/11,11:26:27,00,09,1, 11.9,1,1, 19.204, 10551.176, 388.361, 52868.517 24/06/11,11:26:27,01,09,1, 11.9,1,1, 19.204, 10550.889, 388.196, 52868.330 24/06/11,11:26:27,02,09,1, 11.9,1,1, 19.204, 10550.497, 387.071, 52868.848 24/06/11,11:26:27,03,09,1, 11.9,1,1, 19.204, 10551.285, 388.365, 52868.761 24/06/11,11:26:27,04,09,1, 11.9,1,1, 19.204, 10550.082, 387.667, 52867.896 24/06/11,11:26:27,05,09,1, 11.9,1,1, 19.204, 10550.733, 387.477, 52869.119 24/06/11,11:26:27,06,09,1, 11.9,1,1, 19.204, 10551.150, 388.624, 52868.532 24/06/11,11:26:27,07,09,1, 11.9,1,1, 19.204, 10550.384, 387.402, 52868.815 24/06/11,11:26:27,08,09,1, 11.9,1,1, 19.204, 10551.552, 388.033, 52869.614 24/06/11,11:26:27,09,09,1, 11.9,1,1, 19.204, 10550.874, 388.192, 52868.272 24/06/11,11:26:27,10,09,1, 11.9,1,1, 19.204, 10550.554, 387.073, 52868.808 24/06/11,11:26:27,11,09,1, 11.9,1,1, 19.204, 10551.263, 388.347, 52868.741 24/06/11,11:26:27,12,09,1, 11.9,1,1, 19.204, 10550.089, 387.651, 52867.900 24/06/11,11:26:27,13,09,1, 11.9,1,1, 19.204, 10550.715, 387.489, 52869.193 24/06/11,11:26:27,14,09,1, 11.9,1,1, 19.204, 10551.126, 388.664, 52868.725 24/06/11,11:26:27,15,09,1, 11.9,1,1, 19.204, 10550.375, 387.398, 52868.824 24/06/11,11:26:27,16,09,1, 11.9,1,1, 19.204, 10551.524, 388.040, 52869.651 24/06/11,11:26:27,17,09,1, 11.9,1,1, 19.204, 10550.882, 388.293, 52868.483 24/06/11,11:26:27,18,09,1, 11.9,1,1, 19.204, 10550.528, 387.096, 52868.918 24/06/11,11:26:27,19,09,1, 11.9,1,1, 19.204, 10551.232, 388.364, 52868.772 24/06/11,11:26:28,00,09,1, 12.0,1,1, 19.198, 10551.226, 388.364, 52868.772 24/06/11,11:26:28,01,09,1, 12.0,1,1, 19.198, 10550.882, 388.355, 52868.361 24/06/11,11:26:28,02,09,1, 12.0,1,1, 19.198, 10550.467, 387.003, 52868.893 24/06/11,11:26:28,03,09,1, 12.0,1,1, 19.198, 10551.263, 388.314, 52868.891 24/06/11,11:26:28,04,09,1, 12.0,1,1, 19.198, 10550.002, 387.691, 52867.909 24/06/11,11:26:28,05,09,1, 12.0,1,1, 19.198, 10550.596, 387.355, 52869.124 24/06/11,11:26:28,06,09,1, 12.0,1,1, 19.198, 10551.016, 388.597, 52868.581 24/06/11,11:26:28,07,09,1, 12.0,1,1, 19.198, 10550.184, 387.311, 52868.655 24/06/11,11:26:28,08,09,1, 12.0,1,1, 19.198, 10551.477, 387.928, 52869.541 24/06/11,11:26:28,09,09,1, 12.0,1,1, 19.198, 10550.953, 388.318, 52868.447 24/06/11,11:26:28,10,09,1, 12.0,1,1, 19.198, 10550.399, 386.954, 52868.879 24/06/11,11:26:28,11,09,1, 12.0,1,1, 19.198, 10551.214, 388.274, 52868.815 24/06/11,11:26:28,12,09,1, 12.0,1,1, 19.198, 10550.012, 387.689, 52867.883 24/06/11,11:26:28,13,09,1, 12.0,1,1, 19.198, 10550.530, 387.293, 52869.071 24/06/11,11:26:28,14,09,1, 12.0,1,1, 19.198, 10551.006, 388.624, 52868.601 24/06/11,11:26:28,15,09,1, 12.0,1,1, 19.198, 10550.211, 387.267, 52868.704 24/06/11,11:26:28,16,09,1, 12.0,1,1, 19.198, 10551.435, 387.948, 52869.647 24/06/11,11:26:28,17,09,1, 12.0,1,1, 19.198, 10550.885, 388.308, 52868.390 24/06/11,11:26:28,18,09,1, 12.0,1,1, 19.198, 10550.428, 386.981, 52868.889 24/06/11,11:26:28,19,09,1, 12.0,1,1, 19.198, 10551.242, 388.289, 52868.837 24/06/11,11:26:29,00,09,1, 12.0,1,1, 19.198, 10551.234, 388.289, 52868.837 24/06/11,11:26:29,01,09,1, 12.0,1,1, 19.198, 10550.830, 388.283, 52868.432 24/06/11,11:26:29,02,09,1, 12.0,1,1, 19.198, 10550.458, 386.975, 52868.962 24/06/11,11:26:29,03,09,1, 12.0,1,1, 19.198, 10551.211, 388.300, 52868.905 24/06/11,11:26:29,04,09,1, 12.0,1,1, 19.198, 10549.990, 387.678, 52867.788 24/06/11,11:26:29,05,09,1, 12.0,1,1, 19.198, 10550.504, 387.235, 52868.974 24/06/11,11:26:29,06,09,1, 12.0,1,1, 19.198, 10550.936, 388.580, 52868.602 24/06/11,11:26:29,07,09,1, 12.0,1,1, 19.198, 10550.173, 387.356, 52868.645 24/06/11,11:26:29,08,09,1, 12.0,1,1, 19.198, 10551.362, 387.863, 52869.611 24/06/11,11:26:29,09,09,1, 12.0,1,1, 19.198, 10550.861, 388.282, 52868.520 24/06/11,11:26:29,10,09,1, 12.0,1,1, 19.198, 10550.489, 387.017, 52868.946 24/06/11,11:26:29,11,09,1, 12.0,1,1, 19.198, 10551.248, 388.270, 52868.912 24/06/11,11:26:29,12,09,1, 12.0,1,1, 19.198, 10550.048, 387.659, 52867.905 24/06/11,11:26:29,13,09,1, 12.0,1,1, 19.198, 10550.476, 387.273, 52868.982 24/06/11,11:26:29,14,09,1, 12.0,1,1, 19.198, 10550.879, 388.600, 52868.663 24/06/11,11:26:29,15,09,1, 12.0,1,1, 19.198, 10550.130, 387.383, 52868.615 24/06/11,11:26:29,16,09,1, 12.0,1,1, 19.198, 10551.368, 387.924, 52869.629 24/06/11,11:26:29,17,09,1, 12.0,1,1, 19.198, 10550.846, 388.359, 52868.465 24/06/11,11:26:29,18,09,1, 12.0,1,1, 19.198, 10550.470, 387.053, 52868.982 24/06/11,11:26:29,19,09,1, 12.0,1,1, 19.198, 10551.219, 388.170, 52868.892 24/06/11,11:26:30,00,09,1, 12.0,1,1, 19.199, 10551.218, 388.170, 52868.892 24/06/11,11:26:30,01,09,1, 12.0,1,1, 19.199, 10550.810, 388.396, 52868.582 24/06/11,11:26:30,02,09,1, 12.0,1,1, 19.199, 10550.463, 387.080, 52869.009 24/06/11,11:26:30,03,09,1, 12.0,1,1, 19.199, 10551.166, 388.198, 52868.949 24/06/11,11:26:30,04,09,1, 12.0,1,1, 19.199, 10550.009, 387.737, 52867.871 24/06/11,11:26:30,05,09,1, 12.0,1,1, 19.199, 10550.438, 387.269, 52868.980 24/06/11,11:26:30,06,09,1, 12.0,1,1, 19.199, 10550.822, 388.520, 52868.620 24/06/11,11:26:30,07,09,1, 12.0,1,1, 19.199, 10549.992, 387.412, 52868.643 24/06/11,11:26:30,08,09,1, 12.0,1,1, 19.199, 10551.236, 387.896, 52869.726 24/06/11,11:26:30,09,09,1, 12.0,1,1, 19.199, 10550.832, 388.402, 52868.546 24/06/11,11:26:30,10,09,1, 12.0,1,1, 19.199, 10550.399, 387.037, 52868.917 24/06/11,11:26:30,11,09,1, 12.0,1,1, 19.199, 10551.202, 388.217, 52869.039 24/06/11,11:26:30,12,09,1, 12.0,1,1, 19.199, 10549.973, 387.753, 52867.959 24/06/11,11:26:30,13,09,1, 12.0,1,1, 19.199, 10550.373, 387.305, 52869.011 24/06/11,11:26:30,14,09,1, 12.0,1,1, 19.199, 10550.817, 388.580, 52868.594 24/06/11,11:26:30,15,09,1, 12.0,1,1, 19.199, 10549.985, 387.435, 52868.536 24/06/11,11:26:30,16,09,1, 12.0,1,1, 19.199, 10551.227, 387.897, 52869.630 24/06/11,11:26:30,17,09,1, 12.0,1,1, 19.199, 10550.818, 388.358, 52868.543 24/06/11,11:26:30,18,09,1, 12.0,1,1, 19.199, 10550.389, 387.059, 52868.946 24/06/11,11:26:30,19,09,1, 12.0,1,1, 19.199, 10551.174, 388.202, 52868.992 24/06/11,11:26:31,00,09,1, 11.8,1,1, 19.198, 10551.168, 388.202, 52868.992 24/06/11,11:26:31,01,09,1, 11.8,1,1, 19.198, 10550.801, 388.423, 52868.680 24/06/11,11:26:31,02,09,1, 11.8,1,1, 19.198, 10550.207, 387.056, 52869.107 24/06/11,11:26:31,03,09,1, 11.8,1,1, 19.198, 10551.161, 388.204, 52869.142 24/06/11,11:26:31,04,09,1, 11.8,1,1, 19.198, 10549.942, 387.714, 52867.849 24/06/11,11:26:31,05,09,1, 11.8,1,1, 19.198, 10550.164, 387.111, 52868.936 24/06/11,11:26:31,06,09,1, 11.8,1,1, 19.198, 10550.715, 388.524, 52868.604 24/06/11,11:26:31,07,09,1, 11.8,1,1, 19.198, 10549.779, 387.409, 52868.466 24/06/11,11:26:31,08,09,1, 11.8,1,1, 19.198, 10550.958, 387.765, 52869.565 24/06/11,11:26:31,09,09,1, 11.8,1,1, 19.198, 10550.809, 388.444, 52868.580 24/06/11,11:26:31,10,09,1, 11.8,1,1, 19.198, 10550.271, 387.024, 52869.004 24/06/11,11:26:31,11,09,1, 11.8,1,1, 19.198, 10551.155, 388.191, 52869.162 24/06/11,11:26:31,12,09,1, 11.8,1,1, 19.198, 10549.930, 387.708, 52867.956 24/06/11,11:26:31,13,09,1, 11.8,1,1, 19.198, 10550.148, 387.094, 52868.963 24/06/11,11:26:31,14,09,1, 11.8,1,1, 19.198, 10550.705, 388.516, 52868.520 24/06/11,11:26:31,15,09,1, 11.8,1,1, 19.198, 10549.786, 387.357, 52868.389 24/06/11,11:26:31,16,09,1, 11.8,1,1, 19.198, 10550.979, 387.751, 52869.597 24/06/11,11:26:31,17,09,1, 11.8,1,1, 19.198, 10550.738, 388.445, 52868.658 24/06/11,11:26:31,18,09,1, 11.8,1,1, 19.198, 10550.239, 387.065, 52869.005 24/06/11,11:26:31,19,09,1, 11.8,1,1, 19.198, 10551.163, 388.167, 52869.185 24/06/11,11:26:32,00,09,1, 11.9,1,1, 19.202, 10551.159, 388.167, 52869.185 24/06/11,11:26:32,01,09,1, 11.9,1,1, 19.202, 10550.753, 388.513, 52868.682 24/06/11,11:26:32,02,09,1, 11.9,1,1, 19.202, 10550.182, 387.121, 52869.020 24/06/11,11:26:32,03,09,1, 11.9,1,1, 19.202, 10551.140, 388.145, 52869.342 24/06/11,11:26:32,04,09,1, 11.9,1,1, 19.202, 10550.061, 387.925, 52868.024 24/06/11,11:26:32,05,09,1, 11.9,1,1, 19.202, 10550.113, 387.114, 52868.919 24/06/11,11:26:32,06,09,1, 11.9,1,1, 19.202, 10550.663, 388.458, 52868.526 24/06/11,11:26:32,07,09,1, 11.9,1,1, 19.202, 10549.742, 387.466, 52868.230 24/06/11,11:26:32,08,09,1, 11.9,1,1, 19.202, 10550.824, 387.757, 52869.624 24/06/11,11:26:32,09,09,1, 11.9,1,1, 19.202, 10550.719, 388.488, 52868.640 24/06/11,11:26:32,10,09,1, 11.9,1,1, 19.202, 10550.169, 387.121, 52868.953 24/06/11,11:26:32,11,09,1, 11.9,1,1, 19.202, 10551.190, 388.119, 52869.406 24/06/11,11:26:32,12,09,1, 11.9,1,1, 19.202, 10550.049, 387.890, 52868.097 24/06/11,11:26:32,13,09,1, 11.9,1,1, 19.202, 10550.119, 387.068, 52868.900 24/06/11,11:26:32,14,09,1, 11.9,1,1, 19.202, 10550.679, 388.453, 52868.653 24/06/11,11:26:32,15,09,1, 11.9,1,1, 19.202, 10549.696, 387.559, 52868.437 24/06/11,11:26:32,16,09,1, 11.9,1,1, 19.202, 10550.834, 387.757, 52869.614 24/06/11,11:26:32,17,09,1, 11.9,1,1, 19.202, 10550.749, 388.495, 52868.736 24/06/11,11:26:32,18,09,1, 11.9,1,1, 19.202, 10550.210, 387.154, 52869.110 24/06/11,11:26:32,19,09,1, 11.9,1,1, 19.202, 10551.148, 388.152, 52869.365 24/06/11,11:26:33,00,09,1, 11.8,1,1, 19.201, 10551.143, 388.152, 52869.365 24/06/11,11:26:33,01,09,1, 11.8,1,1, 19.201, 10550.649, 388.517, 52868.789 24/06/11,11:26:33,02,09,1, 11.8,1,1, 19.201, 10550.090, 387.155, 52868.994 24/06/11,11:26:33,03,09,1, 11.8,1,1, 19.201, 10551.156, 388.035, 52869.480 24/06/11,11:26:33,04,09,1, 11.8,1,1, 19.201, 10550.024, 387.849, 52868.117 24/06/11,11:26:33,05,09,1, 11.8,1,1, 19.201, 10550.057, 387.074, 52868.931 24/06/11,11:26:33,06,09,1, 11.8,1,1, 19.201, 10550.614, 388.393, 52868.705 24/06/11,11:26:33,07,09,1, 11.8,1,1, 19.201, 10549.528, 387.499, 52868.275 24/06/11,11:26:33,08,09,1, 11.8,1,1, 19.201, 10550.626, 387.645, 52869.708 24/06/11,11:26:33,09,09,1, 11.8,1,1, 19.201, 10550.636, 388.567, 52868.820 24/06/11,11:26:33,10,09,1, 11.8,1,1, 19.201, 10550.084, 387.146, 52868.948 24/06/11,11:26:33,11,09,1, 11.8,1,1, 19.201, 10551.125, 388.014, 52869.509 24/06/11,11:26:33,12,09,1, 11.8,1,1, 19.201, 10550.051, 387.961, 52868.057 24/06/11,11:26:33,13,09,1, 11.8,1,1, 19.201, 10550.055, 387.039, 52868.946 24/06/11,11:26:33,14,09,1, 11.8,1,1, 19.201, 10550.592, 388.378, 52868.741 24/06/11,11:26:33,15,09,1, 11.8,1,1, 19.201, 10549.553, 387.478, 52868.179 24/06/11,11:26:33,16,09,1, 11.8,1,1, 19.201, 10550.606, 387.667, 52869.582 24/06/11,11:26:33,17,09,1, 11.8,1,1, 19.201, 10550.656, 388.552, 52868.802 24/06/11,11:26:33,18,09,1, 11.8,1,1, 19.201, 10550.058, 387.182, 52868.964 24/06/11,11:26:33,19,09,1, 11.8,1,1, 19.201, 10551.119, 388.034, 52869.417 24/06/11,11:26:34,00,09,1, 12.0,1,1, 19.197, 10551.118, 388.034, 52869.417 24/06/11,11:26:34,01,09,1, 12.0,1,1, 19.197, 10550.567, 388.503, 52868.715 24/06/11,11:26:34,02,09,1, 12.0,1,1, 19.197, 10549.968, 387.232, 52869.095 24/06/11,11:26:34,03,09,1, 12.0,1,1, 19.197, 10551.012, 388.032, 52869.577 24/06/11,11:26:34,04,09,1, 12.0,1,1, 19.197, 10550.084, 387.968, 52868.166 24/06/11,11:26:34,05,09,1, 12.0,1,1, 19.197, 10549.921, 386.970, 52868.857 24/06/11,11:26:34,06,09,1, 12.0,1,1, 19.197, 10550.483, 388.291, 52868.665 24/06/11,11:26:34,07,09,1, 12.0,1,1, 19.197, 10549.473, 387.590, 52868.103 24/06/11,11:26:34,08,09,1, 12.0,1,1, 19.197, 10550.398, 387.546, 52869.451 24/06/11,11:26:34,09,09,1, 12.0,1,1, 19.197, 10550.549, 388.507, 52868.759 24/06/11,11:26:34,10,09,1, 12.0,1,1, 19.197, 10549.948, 387.247, 52868.984 24/06/11,11:26:34,11,09,1, 12.0,1,1, 19.197, 10551.050, 387.989, 52869.546 24/06/11,11:26:34,12,09,1, 12.0,1,1, 19.197, 10550.070, 388.000, 52868.278 24/06/11,11:26:34,13,09,1, 12.0,1,1, 19.197, 10549.964, 386.972, 52868.914 24/06/11,11:26:34,14,09,1, 12.0,1,1, 19.197, 10550.535, 388.354, 52868.683 24/06/11,11:26:34,15,09,1, 12.0,1,1, 19.197, 10549.422, 387.529, 52868.230 24/06/11,11:26:34,16,09,1, 12.0,1,1, 19.197, 10550.391, 387.529, 52869.459 24/06/11,11:26:34,17,09,1, 12.0,1,1, 19.197, 10550.546, 388.596, 52868.754 24/06/11,11:26:34,18,09,1, 12.0,1,1, 19.197, 10549.930, 387.239, 52869.084 24/06/11,11:26:34,19,09,1, 12.0,1,1, 19.197, 10551.042, 388.035, 52869.572 24/06/11,11:26:35,00,08,1, 11.9,1,1, 19.197, 10551.034, 388.035, 52869.572 24/06/11,11:26:35,01,08,1, 11.9,1,1, 19.197, 10550.442, 388.549, 52868.605 24/06/11,11:26:35,02,08,1, 11.9,1,1, 19.197, 10549.780, 387.260, 52868.944 24/06/11,11:26:35,03,08,1, 11.9,1,1, 19.197, 10550.912, 387.948, 52869.650 24/06/11,11:26:35,04,08,1, 11.9,1,1, 19.197, 10550.088, 388.088, 52868.398 24/06/11,11:26:35,05,08,1, 11.9,1,1, 19.197, 10549.883, 387.017, 52868.983 24/06/11,11:26:35,06,08,1, 11.9,1,1, 19.197, 10550.500, 388.248, 52868.701 24/06/11,11:26:35,07,08,1, 11.9,1,1, 19.197, 10549.298, 387.525, 52868.081 24/06/11,11:26:35,08,08,1, 11.9,1,1, 19.197, 10550.171, 387.477, 52869.404 24/06/11,11:26:35,09,08,1, 11.9,1,1, 19.197, 10550.402, 388.538, 52868.664 24/06/11,11:26:35,10,08,1, 11.9,1,1, 19.197, 10549.749, 387.271, 52869.050 24/06/11,11:26:35,11,08,1, 11.9,1,1, 19.197, 10550.962, 387.939, 52869.661 24/06/11,11:26:35,12,08,1, 11.9,1,1, 19.197, 10550.094, 388.126, 52868.376 24/06/11,11:26:35,13,08,1, 11.9,1,1, 19.197, 10549.839, 386.927, 52868.963 24/06/11,11:26:35,14,08,1, 11.9,1,1, 19.197, 10550.510, 388.269, 52868.780 24/06/11,11:26:35,15,08,1, 11.9,1,1, 19.197, 10549.339, 387.605, 52868.016 24/06/11,11:26:35,16,08,1, 11.9,1,1, 19.197, 10550.178, 387.429, 52869.297 24/06/11,11:26:35,17,08,1, 11.9,1,1, 19.197, 10550.396, 388.497, 52868.659 24/06/11,11:26:35,18,08,1, 11.9,1,1, 19.197, 10549.755, 387.240, 52868.930 24/06/11,11:26:35,19,08,1, 11.9,1,1, 19.197, 10550.935, 388.005, 52869.690 24/06/11,11:26:36,00,08,1, 11.9,1,1, 19.199, 10550.934, 388.005, 52869.690 24/06/11,11:26:36,01,08,1, 11.9,1,1, 19.199, 10550.289, 388.538, 52868.787 24/06/11,11:26:36,02,08,1, 11.9,1,1, 19.199, 10549.615, 387.271, 52868.886 24/06/11,11:26:36,03,08,1, 11.9,1,1, 19.199, 10550.805, 387.888, 52869.637 24/06/11,11:26:36,04,08,1, 11.9,1,1, 19.199, 10550.100, 388.095, 52868.531 24/06/11,11:26:36,05,08,1, 11.9,1,1, 19.199, 10549.787, 386.951, 52868.980 24/06/11,11:26:36,06,08,1, 11.9,1,1, 19.199, 10550.479, 388.171, 52868.875 24/06/11,11:26:36,07,08,1, 11.9,1,1, 19.199, 10549.303, 387.575, 52868.029 24/06/11,11:26:36,08,08,1, 11.9,1,1, 19.199, 10549.927, 387.308, 52869.242 24/06/11,11:26:36,09,08,1, 11.9,1,1, 19.199, 10550.289, 388.499, 52868.701 24/06/11,11:26:36,10,08,1, 11.9,1,1, 19.199, 10549.614, 387.292, 52868.820 24/06/11,11:26:36,11,08,1, 11.9,1,1, 19.199, 10550.802, 387.892, 52869.747 24/06/11,11:26:36,12,08,1, 11.9,1,1, 19.199, 10550.109, 388.157, 52868.470 24/06/11,11:26:36,13,08,1, 11.9,1,1, 19.199, 10549.809, 386.950, 52868.991 24/06/11,11:26:36,14,08,1, 11.9,1,1, 19.199, 10550.408, 388.131, 52868.874 24/06/11,11:26:36,15,08,1, 11.9,1,1, 19.199, 10549.264, 387.493, 52867.998 24/06/11,11:26:36,16,08,1, 11.9,1,1, 19.199, 10549.968, 387.312, 52869.335 24/06/11,11:26:36,17,08,1, 11.9,1,1, 19.199, 10550.244, 388.482, 52868.712 24/06/11,11:26:36,18,08,1, 11.9,1,1, 19.199, 10549.582, 387.298, 52868.976 24/06/11,11:26:36,19,08,1, 11.9,1,1, 19.199, 10550.769, 387.895, 52869.676 24/06/11,11:26:37,00,08,1, 11.9,1,1, 19.196, 10550.767, 387.895, 52869.676 24/06/11,11:26:37,01,08,1, 11.9,1,1, 19.196, 10550.221, 388.458, 52868.821 24/06/11,11:26:37,02,08,1, 11.9,1,1, 19.196, 10549.424, 387.275, 52868.862 24/06/11,11:26:37,03,08,1, 11.9,1,1, 19.196, 10550.680, 387.856, 52869.828 24/06/11,11:26:37,04,08,1, 11.9,1,1, 19.196, 10550.035, 388.215, 52868.653 24/06/11,11:26:37,05,08,1, 11.9,1,1, 19.196, 10549.702, 386.913, 52869.100 24/06/11,11:26:37,06,08,1, 11.9,1,1, 19.196, 10550.472, 388.159, 52868.971 24/06/11,11:26:37,07,08,1, 11.9,1,1, 19.196, 10549.291, 387.594, 52868.103 24/06/11,11:26:37,08,08,1, 11.9,1,1, 19.196, 10549.804, 387.203, 52869.293 24/06/11,11:26:37,09,08,1, 11.9,1,1, 19.196, 10550.131, 388.468, 52868.764 24/06/11,11:26:37,10,08,1, 11.9,1,1, 19.196, 10549.437, 387.288, 52868.712 24/06/11,11:26:37,11,08,1, 11.9,1,1, 19.196, 10550.625, 387.837, 52869.733 24/06/11,11:26:37,12,08,1, 11.9,1,1, 19.196, 10550.090, 388.190, 52868.625 24/06/11,11:26:37,13,08,1, 11.9,1,1, 19.196, 10549.691, 386.952, 52869.055 24/06/11,11:26:37,14,08,1, 11.9,1,1, 19.196, 10550.407, 388.146, 52869.065 24/06/11,11:26:37,15,08,1, 11.9,1,1, 19.196, 10549.226, 387.609, 52868.020 24/06/11,11:26:37,16,08,1, 11.9,1,1, 19.196, 10549.753, 387.219, 52869.309 24/06/11,11:26:37,17,08,1, 11.9,1,1, 19.196, 10550.091, 388.457, 52868.698 24/06/11,11:26:37,18,08,1, 11.9,1,1, 19.196, 10549.374, 387.269, 52868.844 24/06/11,11:26:37,19,08,1, 11.9,1,1, 19.196, 10550.587, 387.824, 52869.772 24/06/11,11:26:38,00,08,1, 11.9,1,1, 19.202, 10550.584, 387.824, 52869.772 24/06/11,11:26:38,01,08,1, 11.9,1,1, 19.202, 10550.036, 388.485, 52868.774 24/06/11,11:26:38,02,08,1, 11.9,1,1, 19.202, 10549.183, 387.380, 52868.616 24/06/11,11:26:38,03,08,1, 11.9,1,1, 19.202, 10550.457, 387.793, 52869.672 24/06/11,11:26:38,04,08,1, 11.9,1,1, 19.202, 10550.025, 388.290, 52868.705 24/06/11,11:26:38,05,08,1, 11.9,1,1, 19.202, 10549.600, 386.912, 52869.106 24/06/11,11:26:38,06,08,1, 11.9,1,1, 19.202, 10550.419, 388.064, 52869.193 24/06/11,11:26:38,07,08,1, 11.9,1,1, 19.202, 10549.258, 387.646, 52868.135 24/06/11,11:26:38,08,08,1, 11.9,1,1, 19.202, 10549.583, 387.224, 52869.225 24/06/11,11:26:38,09,08,1, 11.9,1,1, 19.202, 10550.008, 388.412, 52868.691 24/06/11,11:26:38,10,08,1, 11.9,1,1, 19.202, 10549.208, 387.358, 52868.686 24/06/11,11:26:38,11,08,1, 11.9,1,1, 19.202, 10550.431, 387.821, 52869.922 24/06/11,11:26:38,12,08,1, 11.9,1,1, 19.202, 10549.998, 388.301, 52868.708 24/06/11,11:26:38,13,08,1, 11.9,1,1, 19.202, 10549.551, 386.930, 52869.152 24/06/11,11:26:38,14,08,1, 11.9,1,1, 19.202, 10550.420, 388.025, 52869.060 24/06/11,11:26:38,15,08,1, 11.9,1,1, 19.202, 10549.169, 387.638, 52868.017 24/06/11,11:26:38,16,08,1, 11.9,1,1, 19.202, 10549.591, 387.169, 52869.117 24/06/11,11:26:38,17,08,1, 11.9,1,1, 19.202, 10550.004, 388.459, 52868.656 24/06/11,11:26:38,18,08,1, 11.9,1,1, 19.202, 10549.183, 387.335, 52868.703 24/06/11,11:26:38,19,08,1, 11.9,1,1, 19.202, 10550.430, 387.792, 52869.828 24/06/11,11:26:39,00,08,1, 12.0,1,1, 19.202, 10550.425, 387.792, 52869.828 24/06/11,11:26:39,01,08,1, 12.0,1,1, 19.202, 10549.937, 388.358, 52868.664 24/06/11,11:26:39,02,08,1, 12.0,1,1, 19.202, 10549.061, 387.351, 52868.519 24/06/11,11:26:39,03,08,1, 12.0,1,1, 19.202, 10550.236, 387.712, 52869.755 24/06/11,11:26:39,04,08,1, 12.0,1,1, 19.202, 10549.963, 388.302, 52868.724 24/06/11,11:26:39,05,08,1, 12.0,1,1, 19.202, 10549.495, 386.979, 52869.185 24/06/11,11:26:39,06,08,1, 12.0,1,1, 19.202, 10550.367, 388.020, 52869.376 24/06/11,11:26:39,07,08,1, 12.0,1,1, 19.202, 10549.207, 387.646, 52868.137 24/06/11,11:26:39,08,08,1, 12.0,1,1, 19.202, 10549.427, 387.087, 52869.139 24/06/11,11:26:39,09,08,1, 12.0,1,1, 19.202, 10549.882, 388.394, 52868.708 24/06/11,11:26:39,10,08,1, 12.0,1,1, 19.202, 10549.014, 387.329, 52868.553 24/06/11,11:26:39,11,08,1, 12.0,1,1, 19.202, 10550.149, 387.675, 52869.751 24/06/11,11:26:39,12,08,1, 12.0,1,1, 19.202, 10549.956, 388.369, 52868.796 24/06/11,11:26:39,13,08,1, 12.0,1,1, 19.202, 10549.508, 386.999, 52869.132 24/06/11,11:26:39,14,08,1, 12.0,1,1, 19.202, 10550.410, 387.998, 52869.347 24/06/11,11:26:39,15,08,1, 12.0,1,1, 19.202, 10549.196, 387.668, 52868.032 24/06/11,11:26:39,16,08,1, 12.0,1,1, 19.202, 10549.427, 387.068, 52869.075 24/06/11,11:26:39,17,08,1, 12.0,1,1, 19.202, 10549.912, 388.372, 52868.696 24/06/11,11:26:39,18,08,1, 12.0,1,1, 19.202, 10548.987, 387.335, 52868.459 24/06/11,11:26:39,19,08,1, 12.0,1,1, 19.202, 10550.175, 387.705, 52869.726 24/06/11,11:26:40,00,09,1, 11.9,1,1, 19.199, 10550.166, 387.705, 52869.726 24/06/11,11:26:40,01,09,1, 11.9,1,1, 19.199, 10549.830, 388.311, 52868.708 24/06/11,11:26:40,02,09,1, 11.9,1,1, 19.199, 10548.869, 387.427, 52868.434 24/06/11,11:26:40,03,09,1, 11.9,1,1, 19.199, 10549.972, 387.555, 52869.735 24/06/11,11:26:40,04,09,1, 11.9,1,1, 19.199, 10549.867, 388.365, 52868.826 24/06/11,11:26:40,05,09,1, 11.9,1,1, 19.199, 10549.333, 387.074, 52869.317 24/06/11,11:26:40,06,09,1, 11.9,1,1, 19.199, 10550.345, 387.929, 52869.439 24/06/11,11:26:40,07,09,1, 11.9,1,1, 19.199, 10549.241, 387.740, 52868.142 24/06/11,11:26:40,08,09,1, 11.9,1,1, 19.199, 10549.326, 386.920, 52869.040 24/06/11,11:26:40,09,09,1, 11.9,1,1, 19.199, 10549.881, 388.314, 52868.693 24/06/11,11:26:40,10,09,1, 11.9,1,1, 19.199, 10548.866, 387.374, 52868.311 24/06/11,11:26:40,11,09,1, 11.9,1,1, 19.199, 10549.867, 387.517, 52869.690 24/06/11,11:26:40,12,09,1, 11.9,1,1, 19.199, 10549.858, 388.400, 52868.823 24/06/11,11:26:40,13,09,1, 11.9,1,1, 19.199, 10549.353, 387.058, 52869.148 24/06/11,11:26:40,14,09,1, 11.9,1,1, 19.199, 10550.336, 387.926, 52869.435 24/06/11,11:26:40,15,09,1, 11.9,1,1, 19.199, 10549.284, 387.772, 52868.228 24/06/11,11:26:40,16,09,1, 11.9,1,1, 19.199, 10549.309, 386.946, 52869.052 24/06/11,11:26:40,17,09,1, 11.9,1,1, 19.199, 10549.815, 388.274, 52868.763 24/06/11,11:26:40,18,09,1, 11.9,1,1, 19.199, 10548.810, 387.378, 52868.357 24/06/11,11:26:40,19,09,1, 11.9,1,1, 19.199, 10549.874, 387.529, 52869.586 24/06/11,11:26:41,00,09,1, 11.8,1,1, 19.195, 10549.866, 387.529, 52869.586 24/06/11,11:26:41,01,09,1, 11.8,1,1, 19.195, 10549.797, 388.187, 52868.707 24/06/11,11:26:41,02,09,1, 11.8,1,1, 19.195, 10548.713, 387.447, 52868.141 24/06/11,11:26:41,03,09,1, 11.8,1,1, 19.195, 10549.585, 387.449, 52869.505 24/06/11,11:26:41,04,09,1, 11.8,1,1, 19.195, 10549.728, 388.422, 52868.831 24/06/11,11:26:41,05,09,1, 11.8,1,1, 19.195, 10549.174, 387.113, 52869.174 24/06/11,11:26:41,06,09,1, 11.8,1,1, 19.195, 10550.232, 387.892, 52869.688 24/06/11,11:26:41,07,09,1, 11.8,1,1, 19.195, 10549.338, 387.917, 52868.296 24/06/11,11:26:41,08,09,1, 11.8,1,1, 19.195, 10549.171, 386.843, 52869.019 24/06/11,11:26:41,09,09,1, 11.8,1,1, 19.195, 10549.782, 388.175, 52868.803 24/06/11,11:26:41,10,09,1, 11.8,1,1, 19.195, 10548.705, 387.416, 52868.150 24/06/11,11:26:41,11,09,1, 11.8,1,1, 19.195, 10549.539, 387.397, 52869.540 24/06/11,11:26:41,12,09,1, 11.8,1,1, 19.195, 10549.710, 388.405, 52868.841 24/06/11,11:26:41,13,09,1, 11.8,1,1, 19.195, 10549.119, 387.102, 52869.008 24/06/11,11:26:41,14,09,1, 11.8,1,1, 19.195, 10550.218, 387.904, 52869.686 24/06/11,11:26:41,15,09,1, 11.8,1,1, 19.195, 10549.359, 387.916, 52868.353 24/06/11,11:26:41,16,09,1, 11.8,1,1, 19.195, 10549.193, 386.838, 52869.017 24/06/11,11:26:41,17,09,1, 11.8,1,1, 19.195, 10549.793, 388.157, 52868.750 24/06/11,11:26:41,18,09,1, 11.8,1,1, 19.195, 10548.665, 387.457, 52868.172 24/06/11,11:26:41,19,09,1, 11.8,1,1, 19.195, 10549.561, 387.367, 52869.534 24/06/11,11:26:42,00,09,1, 11.9,1,1, 19.196, 10549.557, 387.367, 52869.534 24/06/11,11:26:42,01,09,1, 11.9,1,1, 19.196, 10549.762, 388.040, 52868.939 24/06/11,11:26:42,02,09,1, 11.9,1,1, 19.196, 10548.624, 387.429, 52868.050 24/06/11,11:26:42,03,09,1, 11.9,1,1, 19.196, 10549.272, 387.216, 52869.304 24/06/11,11:26:42,04,09,1, 11.9,1,1, 19.196, 10549.556, 388.382, 52868.786 24/06/11,11:26:42,05,09,1, 11.9,1,1, 19.196, 10548.899, 387.210, 52869.000 24/06/11,11:26:42,06,09,1, 11.9,1,1, 19.196, 10550.114, 387.823, 52869.829 24/06/11,11:26:42,07,09,1, 11.9,1,1, 19.196, 10549.419, 388.092, 52868.581 24/06/11,11:26:42,08,09,1, 11.9,1,1, 19.196, 10549.169, 386.841, 52869.159 24/06/11,11:26:42,09,09,1, 11.9,1,1, 19.196, 10549.812, 388.046, 52868.957 24/06/11,11:26:42,10,09,1, 11.9,1,1, 19.196, 10548.585, 387.498, 52868.155 24/06/11,11:26:42,11,09,1, 11.9,1,1, 19.196, 10549.230, 387.229, 52869.294 24/06/11,11:26:42,12,09,1, 11.9,1,1, 19.196, 10549.540, 388.376, 52868.760 24/06/11,11:26:42,13,09,1, 11.9,1,1, 19.196, 10548.890, 387.195, 52868.939 24/06/11,11:26:42,14,09,1, 11.9,1,1, 19.196, 10550.065, 387.783, 52869.839 24/06/11,11:26:42,15,09,1, 11.9,1,1, 19.196, 10549.456, 388.103, 52868.624 24/06/11,11:26:42,16,09,1, 11.9,1,1, 19.196, 10549.135, 386.850, 52869.092 24/06/11,11:26:42,17,09,1, 11.9,1,1, 19.196, 10549.793, 388.023, 52869.028 24/06/11,11:26:42,18,09,1, 11.9,1,1, 19.196, 10548.569, 387.486, 52868.131 24/06/11,11:26:42,19,09,1, 11.9,1,1, 19.196, 10549.210, 387.180, 52869.283 24/06/11,11:26:43,00,09,1, 11.9,1,1, 19.200, 10549.207, 387.180, 52869.283 24/06/11,11:26:43,01,09,1, 11.9,1,1, 19.200, 10549.866, 387.959, 52869.340 24/06/11,11:26:43,02,09,1, 11.9,1,1, 19.200, 10548.674, 387.540, 52868.130 24/06/11,11:26:43,03,09,1, 11.9,1,1, 19.200, 10549.007, 386.981, 52869.272 24/06/11,11:26:43,04,09,1, 11.9,1,1, 19.200, 10549.453, 388.343, 52868.815 24/06/11,11:26:43,05,09,1, 11.9,1,1, 19.200, 10548.557, 387.242, 52868.489 24/06/11,11:26:43,06,09,1, 11.9,1,1, 19.200, 10549.707, 387.604, 52869.756 24/06/11,11:26:43,07,09,1, 11.9,1,1, 19.200, 10549.476, 388.230, 52868.847 24/06/11,11:26:43,08,09,1, 11.9,1,1, 19.200, 10548.990, 386.923, 52869.157 24/06/11,11:26:43,09,09,1, 11.9,1,1, 19.200, 10549.901, 387.939, 52869.259 24/06/11,11:26:43,10,09,1, 11.9,1,1, 19.200, 10548.657, 387.626, 52868.190 24/06/11,11:26:43,11,09,1, 11.9,1,1, 19.200, 10548.974, 386.969, 52869.164 24/06/11,11:26:43,12,09,1, 11.9,1,1, 19.200, 10549.347, 388.304, 52868.682 24/06/11,11:26:43,13,09,1, 11.9,1,1, 19.200, 10548.534, 387.267, 52868.607 24/06/11,11:26:43,14,09,1, 11.9,1,1, 19.200, 10549.695, 387.616, 52869.778 24/06/11,11:26:43,15,09,1, 11.9,1,1, 19.200, 10549.460, 388.229, 52868.763 24/06/11,11:26:43,16,09,1, 11.9,1,1, 19.200, 10548.953, 386.918, 52869.106 24/06/11,11:26:43,17,09,1, 11.9,1,1, 19.200, 10549.857, 387.905, 52869.326 24/06/11,11:26:43,18,09,1, 11.9,1,1, 19.200, 10548.645, 387.588, 52868.016 24/06/11,11:26:43,19,09,1, 11.9,1,1, 19.200, 10548.996, 386.977, 52869.105 24/06/11,11:26:44,00,09,1, 12.0,1,1, 19.198, 10548.990, 386.977, 52869.105 24/06/11,11:26:44,01,09,1, 12.0,1,1, 19.198, 10549.886, 387.878, 52869.588 24/06/11,11:26:44,02,09,1, 12.0,1,1, 19.198, 10548.905, 387.716, 52868.320 24/06/11,11:26:44,03,09,1, 12.0,1,1, 19.198, 10548.845, 386.815, 52869.067 24/06/11,11:26:44,04,09,1, 12.0,1,1, 19.198, 10549.354, 388.182, 52868.833 24/06/11,11:26:44,05,09,1, 12.0,1,1, 19.198, 10548.304, 387.356, 52868.392 24/06/11,11:26:44,06,09,1, 12.0,1,1, 19.198, 10549.275, 387.412, 52869.522 24/06/11,11:26:44,07,09,1, 12.0,1,1, 19.198, 10549.376, 388.309, 52868.810 24/06/11,11:26:44,08,09,1, 12.0,1,1, 19.198, 10548.866, 387.014, 52869.150 24/06/11,11:26:44,09,09,1, 12.0,1,1, 19.198, 10549.857, 387.834, 52869.667 24/06/11,11:26:44,10,09,1, 12.0,1,1, 19.198, 10548.885, 387.758, 52868.337 24/06/11,11:26:44,11,09,1, 12.0,1,1, 19.198, 10548.842, 386.809, 52869.150 24/06/11,11:26:44,12,09,1, 12.0,1,1, 19.198, 10549.317, 388.122, 52868.814 24/06/11,11:26:44,13,09,1, 12.0,1,1, 19.198, 10548.275, 387.351, 52868.311 24/06/11,11:26:44,14,09,1, 12.0,1,1, 19.198, 10549.255, 387.393, 52869.636 24/06/11,11:26:44,15,09,1, 12.0,1,1, 19.198, 10549.396, 388.350, 52868.917 24/06/11,11:26:44,16,09,1, 12.0,1,1, 19.198, 10548.802, 386.974, 52869.234 24/06/11,11:26:44,17,09,1, 12.0,1,1, 19.198, 10549.823, 387.818, 52869.750 24/06/11,11:26:44,18,09,1, 12.0,1,1, 19.198, 10548.911, 387.784, 52868.310 24/06/11,11:26:44,19,09,1, 12.0,1,1, 19.198, 10548.778, 386.833, 52869.054 24/06/11,11:26:45,00,09,1, 11.9,1,1, 19.197, 10548.773, 386.833, 52869.054 24/06/11,11:26:45,01,09,1, 11.9,1,1, 19.197, 10549.729, 387.708, 52869.894 24/06/11,11:26:45,02,09,1, 11.9,1,1, 19.197, 10549.020, 387.899, 52868.593 24/06/11,11:26:45,03,09,1, 11.9,1,1, 19.197, 10548.725, 386.726, 52869.132 24/06/11,11:26:45,04,09,1, 11.9,1,1, 19.197, 10549.427, 387.971, 52869.081 24/06/11,11:26:45,05,09,1, 11.9,1,1, 19.197, 10548.246, 387.353, 52868.107 24/06/11,11:26:45,06,09,1, 11.9,1,1, 19.197, 10548.888, 387.115, 52869.345 24/06/11,11:26:45,07,09,1, 11.9,1,1, 19.197, 10549.175, 388.301, 52868.817 24/06/11,11:26:45,08,09,1, 11.9,1,1, 19.197, 10548.548, 387.132, 52869.005 24/06/11,11:26:45,09,09,1, 11.9,1,1, 19.197, 10549.700, 387.677, 52869.813 24/06/11,11:26:45,10,09,1, 11.9,1,1, 19.197, 10549.036, 387.999, 52868.568 24/06/11,11:26:45,11,09,1, 11.9,1,1, 19.197, 10548.732, 386.767, 52869.189 24/06/11,11:26:45,12,09,1, 11.9,1,1, 19.197, 10549.445, 387.935, 52869.003 24/06/11,11:26:45,13,09,1, 11.9,1,1, 19.197, 10548.208, 387.363, 52868.086 24/06/11,11:26:45,14,09,1, 11.9,1,1, 19.197, 10548.869, 387.025, 52869.283 24/06/11,11:26:45,15,09,1, 11.9,1,1, 19.197, 10549.200, 388.272, 52868.807 24/06/11,11:26:45,16,09,1, 11.9,1,1, 19.197, 10548.434, 387.091, 52868.892 24/06/11,11:26:45,17,09,1, 11.9,1,1, 19.197, 10549.685, 387.662, 52869.852 24/06/11,11:26:45,18,09,1, 11.9,1,1, 19.197, 10549.069, 388.000, 52868.661 24/06/11,11:26:45,19,09,1, 11.9,1,1, 19.197, 10548.756, 386.753, 52869.083 24/06/11,11:26:46,00,10,1, 11.9,1,1, 19.199, 10548.748, 386.753, 52869.083 24/06/11,11:26:46,01,10,1, 11.9,1,1, 19.199, 10549.308, 387.517, 52869.734 24/06/11,11:26:46,02,10,1, 11.9,1,1, 19.199, 10549.107, 388.096, 52868.807 24/06/11,11:26:46,03,10,1, 11.9,1,1, 19.199, 10548.645, 386.804, 52869.145 24/06/11,11:26:46,04,10,1, 11.9,1,1, 19.199, 10549.493, 387.854, 52869.339 24/06/11,11:26:46,05,10,1, 11.9,1,1, 19.199, 10548.348, 387.485, 52868.138 24/06/11,11:26:46,06,10,1, 11.9,1,1, 19.199, 10548.518, 386.841, 52869.056 24/06/11,11:26:46,07,10,1, 11.9,1,1, 19.199, 10549.039, 388.132, 52868.698 24/06/11,11:26:46,08,10,1, 11.9,1,1, 19.199, 10548.145, 387.212, 52868.522 24/06/11,11:26:46,09,10,1, 11.9,1,1, 19.199, 10549.339, 387.409, 52869.667 24/06/11,11:26:46,10,10,1, 11.9,1,1, 19.199, 10549.088, 388.158, 52868.840 24/06/11,11:26:46,11,10,1, 11.9,1,1, 19.199, 10548.590, 386.886, 52869.257 24/06/11,11:26:46,12,10,1, 11.9,1,1, 19.199, 10549.540, 387.807, 52869.339 24/06/11,11:26:46,13,10,1, 11.9,1,1, 19.199, 10548.393, 387.470, 52868.169 24/06/11,11:26:46,14,10,1, 11.9,1,1, 19.199, 10548.599, 386.823, 52869.194 24/06/11,11:26:46,15,10,1, 11.9,1,1, 19.199, 10549.030, 388.154, 52868.735 24/06/11,11:26:46,16,10,1, 11.9,1,1, 19.199, 10548.150, 387.172, 52868.469 24/06/11,11:26:46,17,10,1, 11.9,1,1, 19.199, 10549.281, 387.442, 52869.730 24/06/11,11:26:46,18,10,1, 11.9,1,1, 19.199, 10549.121, 388.196, 52868.857 24/06/11,11:26:46,19,10,1, 11.9,1,1, 19.199, 10548.648, 386.864, 52869.234 24/06/11,11:26:47,00,10,1, 11.9,1,1, 19.200, 10548.639, 386.864, 52869.234 24/06/11,11:26:47,01,10,1, 11.9,1,1, 19.200, 10548.878, 387.202, 52869.517 24/06/11,11:26:47,02,10,1, 11.9,1,1, 19.200, 10548.988, 388.204, 52868.837 24/06/11,11:26:47,03,10,1, 11.9,1,1, 19.200, 10548.448, 386.940, 52869.186 24/06/11,11:26:47,04,10,1, 11.9,1,1, 19.200, 10549.538, 387.748, 52869.746 24/06/11,11:26:47,05,10,1, 11.9,1,1, 19.200, 10548.655, 387.695, 52868.454 24/06/11,11:26:47,06,10,1, 11.9,1,1, 19.200, 10548.513, 386.681, 52869.126 24/06/11,11:26:47,07,10,1, 11.9,1,1, 19.200, 10549.092, 387.914, 52868.853 24/06/11,11:26:47,08,10,1, 11.9,1,1, 19.200, 10547.995, 387.271, 52868.160 24/06/11,11:26:47,09,10,1, 11.9,1,1, 19.200, 10548.805, 387.158, 52869.456 24/06/11,11:26:47,10,10,1, 11.9,1,1, 19.200, 10548.967, 388.180, 52868.870 24/06/11,11:26:47,11,10,1, 11.9,1,1, 19.200, 10548.412, 386.973, 52869.119 24/06/11,11:26:47,12,10,1, 11.9,1,1, 19.200, 10549.519, 387.671, 52869.737 24/06/11,11:26:47,13,10,1, 11.9,1,1, 19.200, 10548.600, 387.686, 52868.459 24/06/11,11:26:47,14,10,1, 11.9,1,1, 19.200, 10548.518, 386.709, 52869.084 24/06/11,11:26:47,15,10,1, 11.9,1,1, 19.200, 10549.093, 387.953, 52868.857 24/06/11,11:26:47,16,10,1, 11.9,1,1, 19.200, 10547.965, 387.231, 52868.152 24/06/11,11:26:47,17,10,1, 11.9,1,1, 19.200, 10548.798, 387.097, 52869.385 24/06/11,11:26:47,18,10,1, 11.9,1,1, 19.200, 10548.970, 388.223, 52868.880 24/06/11,11:26:47,19,10,1, 11.9,1,1, 19.200, 10548.379, 386.974, 52869.097 24/06/11,11:26:48,00,10,1, 11.9,1,1, 19.198, 10548.372, 386.974, 52869.097 24/06/11,11:26:48,01,10,1, 11.9,1,1, 19.198, 10548.465, 386.907, 52869.299 24/06/11,11:26:48,02,10,1, 11.9,1,1, 19.198, 10548.885, 388.142, 52868.682 24/06/11,11:26:48,03,10,1, 11.9,1,1, 19.198, 10548.135, 387.059, 52868.655 24/06/11,11:26:48,04,10,1, 11.9,1,1, 19.198, 10549.290, 387.529, 52869.848 24/06/11,11:26:48,05,10,1, 11.9,1,1, 19.198, 10548.862, 387.959, 52868.752 24/06/11,11:26:48,06,10,1, 11.9,1,1, 19.198, 10548.413, 386.671, 52869.179 24/06/11,11:26:48,07,10,1, 11.9,1,1, 19.198, 10549.219, 387.797, 52869.124 24/06/11,11:26:48,08,10,1, 11.9,1,1, 19.198, 10547.983, 387.362, 52868.039 24/06/11,11:26:48,09,10,1, 11.9,1,1, 19.198, 10548.455, 386.853, 52869.178 24/06/11,11:26:48,10,10,1, 11.9,1,1, 19.198, 10548.835, 388.120, 52868.775 24/06/11,11:26:48,11,10,1, 11.9,1,1, 19.198, 10548.084, 387.058, 52868.667 24/06/11,11:26:48,12,10,1, 11.9,1,1, 19.198, 10549.276, 387.499, 52869.805 24/06/11,11:26:48,13,10,1, 11.9,1,1, 19.198, 10548.839, 387.955, 52868.786 24/06/11,11:26:48,14,10,1, 11.9,1,1, 19.198, 10548.421, 386.706, 52869.320 24/06/11,11:26:48,15,10,1, 11.9,1,1, 19.198, 10549.213, 387.774, 52869.236 24/06/11,11:26:48,16,10,1, 11.9,1,1, 19.198, 10548.057, 387.366, 52868.091 24/06/11,11:26:48,17,10,1, 11.9,1,1, 19.198, 10548.438, 386.799, 52869.193 24/06/11,11:26:48,18,10,1, 11.9,1,1, 19.198, 10548.834, 388.134, 52868.728 24/06/11,11:26:48,19,10,1, 11.9,1,1, 19.198, 10547.991, 387.073, 52868.659 24/06/11,11:26:49,00,10,1, 11.9,1,1, 19.197, 10547.988, 387.073, 52868.659 24/06/11,11:26:49,01,10,1, 11.9,1,1, 19.197, 10548.290, 386.615, 52869.065 24/06/11,11:26:49,02,10,1, 11.9,1,1, 19.197, 10548.845, 387.980, 52868.770 24/06/11,11:26:49,03,10,1, 11.9,1,1, 19.197, 10547.745, 387.056, 52868.397 24/06/11,11:26:49,04,10,1, 11.9,1,1, 19.197, 10548.806, 387.203, 52869.678 24/06/11,11:26:49,05,10,1, 11.9,1,1, 19.197, 10548.863, 388.105, 52868.886 24/06/11,11:26:49,06,10,1, 11.9,1,1, 19.197, 10548.277, 386.775, 52869.058 24/06/11,11:26:49,07,10,1, 11.9,1,1, 19.197, 10549.353, 387.616, 52869.576 24/06/11,11:26:49,08,10,1, 11.9,1,1, 19.197, 10548.339, 387.536, 52868.299 24/06/11,11:26:49,09,10,1, 11.9,1,1, 19.197, 10548.256, 386.642, 52869.016 24/06/11,11:26:49,10,10,1, 11.9,1,1, 19.197, 10548.766, 387.949, 52868.818 24/06/11,11:26:49,11,10,1, 11.9,1,1, 19.197, 10547.765, 387.072, 52868.337 24/06/11,11:26:49,12,10,1, 11.9,1,1, 19.197, 10548.744, 387.235, 52869.675 24/06/11,11:26:49,13,10,1, 11.9,1,1, 19.197, 10548.863, 388.132, 52868.876 24/06/11,11:26:49,14,10,1, 11.9,1,1, 19.197, 10548.288, 386.798, 52869.232 24/06/11,11:26:49,15,10,1, 11.9,1,1, 19.197, 10549.313, 387.595, 52869.644 24/06/11,11:26:49,16,10,1, 11.9,1,1, 19.197, 10548.383, 387.590, 52868.337 24/06/11,11:26:49,17,10,1, 11.9,1,1, 19.197, 10548.286, 386.632, 52869.196 24/06/11,11:26:49,18,10,1, 11.9,1,1, 19.197, 10548.832, 387.920, 52868.807 24/06/11,11:26:49,19,10,1, 11.9,1,1, 19.197, 10547.788, 387.116, 52868.213 24/06/11,11:26:50,00,10,1, 11.9,1,1, 19.199, 10547.780, 387.116, 52868.213 24/06/11,11:26:50,01,10,1, 11.9,1,1, 19.199, 10548.279, 386.608, 52869.094 24/06/11,11:26:50,02,10,1, 11.9,1,1, 19.199, 10548.931, 387.749, 52868.894 24/06/11,11:26:50,03,10,1, 11.9,1,1, 19.199, 10547.791, 387.193, 52868.091 24/06/11,11:26:50,04,10,1, 11.9,1,1, 19.199, 10548.385, 386.901, 52869.422 24/06/11,11:26:50,05,10,1, 11.9,1,1, 19.199, 10548.732, 388.089, 52868.799 24/06/11,11:26:50,06,10,1, 11.9,1,1, 19.199, 10547.994, 386.938, 52868.936 24/06/11,11:26:50,07,10,1, 11.9,1,1, 19.199, 10549.169, 387.483, 52869.874 24/06/11,11:26:50,08,10,1, 11.9,1,1, 19.199, 10548.543, 387.794, 52868.575 24/06/11,11:26:50,09,10,1, 11.9,1,1, 19.199, 10548.240, 386.574, 52869.116 24/06/11,11:26:50,10,10,1, 11.9,1,1, 19.199, 10548.938, 387.778, 52869.032 24/06/11,11:26:50,11,10,1, 11.9,1,1, 19.199, 10547.731, 387.166, 52868.047 24/06/11,11:26:50,12,10,1, 11.9,1,1, 19.199, 10548.358, 386.906, 52869.340 24/06/11,11:26:50,13,10,1, 11.9,1,1, 19.199, 10548.634, 388.073, 52868.779 24/06/11,11:26:50,14,10,1, 11.9,1,1, 19.199, 10547.968, 386.896, 52868.830 24/06/11,11:26:50,15,10,1, 11.9,1,1, 19.199, 10549.163, 387.460, 52869.876 24/06/11,11:26:50,16,10,1, 11.9,1,1, 19.199, 10548.612, 387.803, 52868.719 24/06/11,11:26:50,17,10,1, 11.9,1,1, 19.199, 10548.254, 386.556, 52869.167 24/06/11,11:26:50,18,10,1, 11.9,1,1, 19.199, 10548.977, 387.738, 52869.108 24/06/11,11:26:50,19,10,1, 11.9,1,1, 19.199, 10547.770, 387.229, 52868.096 24/06/11,11:26:51,00,10,1, 11.9,1,1, 19.195, 10547.763, 387.229, 52868.096 24/06/11,11:26:51,01,10,1, 11.9,1,1, 19.195, 10548.220, 386.648, 52869.205 24/06/11,11:26:51,02,10,1, 11.9,1,1, 19.195, 10549.026, 387.561, 52869.372 24/06/11,11:26:51,03,10,1, 11.9,1,1, 19.195, 10547.931, 387.303, 52868.005 24/06/11,11:26:51,04,10,1, 11.9,1,1, 19.195, 10548.114, 386.578, 52869.076 24/06/11,11:26:51,05,10,1, 11.9,1,1, 19.195, 10548.431, 387.845, 52868.716 24/06/11,11:26:51,06,10,1, 11.9,1,1, 19.195, 10547.682, 386.978, 52868.395 24/06/11,11:26:51,07,10,1, 11.9,1,1, 19.195, 10548.719, 387.190, 52869.644 24/06/11,11:26:51,08,10,1, 11.9,1,1, 19.195, 10548.575, 387.923, 52868.764 24/06/11,11:26:51,09,10,1, 11.9,1,1, 19.195, 10548.226, 386.638, 52869.168 24/06/11,11:26:51,10,10,1, 11.9,1,1, 19.195, 10548.989, 387.500, 52869.390 24/06/11,11:26:51,11,10,1, 11.9,1,1, 19.195, 10547.992, 387.318, 52868.039 24/06/11,11:26:51,12,10,1, 11.9,1,1, 19.195, 10548.095, 386.613, 52869.034 24/06/11,11:26:51,13,10,1, 11.9,1,1, 19.195, 10548.529, 387.912, 52868.723 24/06/11,11:26:51,14,10,1, 11.9,1,1, 19.195, 10547.633, 386.970, 52868.534 24/06/11,11:26:51,15,10,1, 11.9,1,1, 19.195, 10548.686, 387.140, 52869.665 24/06/11,11:26:51,16,10,1, 11.9,1,1, 19.195, 10548.630, 387.982, 52868.849 24/06/11,11:26:51,17,10,1, 11.9,1,1, 19.195, 10548.210, 386.639, 52869.200 24/06/11,11:26:51,18,10,1, 11.9,1,1, 19.195, 10549.079, 387.547, 52869.393 24/06/11,11:26:51,19,10,1, 11.9,1,1, 19.195, 10548.002, 387.365, 52868.201 24/06/11,11:26:52,00,10,1, 11.8,1,1, 19.194, 10547.997, 387.365, 52868.201 24/06/11,11:26:52,01,10,1, 11.8,1,1, 19.194, 10548.035, 386.750, 52869.133 24/06/11,11:26:52,02,10,1, 11.8,1,1, 19.194, 10549.099, 387.501, 52869.789 24/06/11,11:26:52,03,10,1, 11.8,1,1, 19.194, 10548.216, 387.495, 52868.442 24/06/11,11:26:52,04,10,1, 11.8,1,1, 19.194, 10548.054, 386.414, 52869.046 24/06/11,11:26:52,05,10,1, 11.8,1,1, 19.194, 10548.597, 387.775, 52868.784 24/06/11,11:26:52,06,10,1, 11.8,1,1, 19.194, 10547.570, 387.052, 52868.191 24/06/11,11:26:52,07,10,1, 11.8,1,1, 19.194, 10548.374, 386.995, 52869.554 24/06/11,11:26:52,08,10,1, 11.8,1,1, 19.194, 10548.560, 388.009, 52868.841 24/06/11,11:26:52,09,10,1, 11.8,1,1, 19.194, 10548.014, 386.767, 52869.024 24/06/11,11:26:52,10,10,1, 11.8,1,1, 19.194, 10549.056, 387.478, 52869.705 24/06/11,11:26:52,11,10,1, 11.8,1,1, 19.194, 10548.278, 387.543, 52868.378 24/06/11,11:26:52,12,10,1, 11.8,1,1, 19.194, 10548.043, 386.440, 52869.031 24/06/11,11:26:52,13,10,1, 11.8,1,1, 19.194, 10548.612, 387.780, 52868.855 24/06/11,11:26:52,14,10,1, 11.8,1,1, 19.194, 10547.561, 387.018, 52868.218 24/06/11,11:26:52,15,10,1, 11.8,1,1, 19.194, 10548.335, 386.934, 52869.458 24/06/11,11:26:52,16,10,1, 11.8,1,1, 19.194, 10548.526, 388.071, 52868.836 24/06/11,11:26:52,17,10,1, 11.8,1,1, 19.194, 10548.009, 386.777, 52869.039 24/06/11,11:26:52,18,10,1, 11.8,1,1, 19.194, 10549.081, 387.458, 52869.734 24/06/11,11:26:52,19,10,1, 11.8,1,1, 19.194, 10548.293, 387.542, 52868.433 24/06/11,11:26:53,00,10,1, 11.9,1,1, 19.198, 10548.289, 387.542, 52868.433 24/06/11,11:26:53,01,10,1, 11.9,1,1, 19.198, 10547.803, 386.805, 52868.878 24/06/11,11:26:53,02,10,1, 11.9,1,1, 19.198, 10548.904, 387.294, 52869.967 24/06/11,11:26:53,03,10,1, 11.9,1,1, 19.198, 10548.520, 387.762, 52868.747 24/06/11,11:26:53,04,10,1, 11.9,1,1, 19.198, 10548.040, 386.437, 52869.137 24/06/11,11:26:53,05,10,1, 11.9,1,1, 19.198, 10548.799, 387.572, 52869.164 24/06/11,11:26:53,06,10,1, 11.9,1,1, 19.198, 10547.642, 387.086, 52868.171 24/06/11,11:26:53,07,10,1, 11.9,1,1, 19.198, 10547.993, 386.623, 52869.124 24/06/11,11:26:53,08,10,1, 11.9,1,1, 19.198, 10548.431, 387.919, 52868.772 24/06/11,11:26:53,09,10,1, 11.9,1,1, 19.198, 10547.714, 386.822, 52868.669 24/06/11,11:26:53,10,10,1, 11.9,1,1, 19.198, 10548.910, 387.242, 52869.708 24/06/11,11:26:53,11,10,1, 11.9,1,1, 19.198, 10548.504, 387.747, 52868.690 24/06/11,11:26:53,12,10,1, 11.9,1,1, 19.198, 10548.031, 386.400, 52869.110 24/06/11,11:26:53,13,10,1, 11.9,1,1, 19.198, 10548.745, 387.559, 52869.186 24/06/11,11:26:53,14,10,1, 11.9,1,1, 19.198, 10547.643, 387.122, 52868.105 24/06/11,11:26:53,15,10,1, 11.9,1,1, 19.198, 10547.976, 386.607, 52869.137 24/06/11,11:26:53,16,10,1, 11.9,1,1, 19.198, 10548.420, 387.910, 52868.679 24/06/11,11:26:53,17,10,1, 11.9,1,1, 19.198, 10547.712, 386.810, 52868.687 24/06/11,11:26:53,18,10,1, 11.9,1,1, 19.198, 10548.830, 387.244, 52869.782 24/06/11,11:26:53,19,10,1, 11.9,1,1, 19.198, 10548.467, 387.716, 52868.707 24/06/11,11:26:54,00,10,1, 11.9,1,1, 19.198, 10548.464, 387.716, 52868.707 24/06/11,11:26:54,01,10,1, 11.9,1,1, 19.198, 10547.535, 386.874, 52868.442 24/06/11,11:26:54,02,10,1, 11.9,1,1, 19.198, 10548.569, 387.006, 52869.729 24/06/11,11:26:54,03,10,1, 11.9,1,1, 19.198, 10548.503, 387.875, 52868.908 24/06/11,11:26:54,04,10,1, 11.9,1,1, 19.198, 10548.000, 386.461, 52869.082 24/06/11,11:26:54,05,10,1, 11.9,1,1, 19.198, 10548.884, 387.418, 52869.319 24/06/11,11:26:54,06,10,1, 11.9,1,1, 19.198, 10547.900, 387.309, 52868.250 24/06/11,11:26:54,07,10,1, 11.9,1,1, 19.198, 10547.856, 386.372, 52869.067 24/06/11,11:26:54,08,10,1, 11.9,1,1, 19.198, 10548.409, 387.766, 52868.717 24/06/11,11:26:54,09,10,1, 11.9,1,1, 19.198, 10547.558, 386.897, 52868.437 24/06/11,11:26:54,10,10,1, 11.9,1,1, 19.198, 10548.531, 386.955, 52869.690 24/06/11,11:26:54,11,10,1, 11.9,1,1, 19.198, 10548.469, 387.871, 52868.745 24/06/11,11:26:54,12,10,1, 11.9,1,1, 19.198, 10548.027, 386.488, 52869.100 24/06/11,11:26:54,13,10,1, 11.9,1,1, 19.198, 10548.957, 387.415, 52869.358 24/06/11,11:26:54,14,10,1, 11.9,1,1, 19.198, 10547.916, 387.219, 52868.126 24/06/11,11:26:54,15,10,1, 11.9,1,1, 19.198, 10547.883, 386.343, 52868.979 24/06/11,11:26:54,16,10,1, 11.9,1,1, 19.198, 10548.417, 387.754, 52868.686 24/06/11,11:26:54,17,10,1, 11.9,1,1, 19.198, 10547.531, 386.887, 52868.426 24/06/11,11:26:54,18,10,1, 11.9,1,1, 19.198, 10548.518, 386.966, 52869.592 24/06/11,11:26:54,19,10,1, 11.9,1,1, 19.198, 10548.490, 387.874, 52868.920 24/06/11,11:26:55,00,10,1, 11.9,1,1, 19.200, 10548.489, 387.874, 52868.920 24/06/11,11:26:55,01,10,1, 11.9,1,1, 19.200, 10547.408, 386.900, 52868.109 24/06/11,11:26:55,02,10,1, 11.9,1,1, 19.200, 10548.270, 386.797, 52869.389 24/06/11,11:26:55,03,10,1, 11.9,1,1, 19.200, 10548.491, 387.864, 52868.785 24/06/11,11:26:55,04,10,1, 11.9,1,1, 19.200, 10547.856, 386.619, 52868.940 24/06/11,11:26:55,05,10,1, 11.9,1,1, 19.200, 10548.976, 387.319, 52869.654 24/06/11,11:26:55,06,10,1, 11.9,1,1, 19.200, 10548.198, 387.430, 52868.462 24/06/11,11:26:55,07,10,1, 11.9,1,1, 19.200, 10547.891, 386.297, 52868.994 24/06/11,11:26:55,08,10,1, 11.9,1,1, 19.200, 10548.581, 387.553, 52868.741 24/06/11,11:26:55,09,10,1, 11.9,1,1, 19.200, 10547.459, 386.912, 52868.214 24/06/11,11:26:55,10,10,1, 11.9,1,1, 19.200, 10548.193, 386.783, 52869.476 24/06/11,11:26:55,11,10,1, 11.9,1,1, 19.200, 10548.478, 387.862, 52868.834 24/06/11,11:26:55,12,10,1, 11.9,1,1, 19.200, 10547.833, 386.632, 52868.988 24/06/11,11:26:55,13,10,1, 11.9,1,1, 19.200, 10548.957, 387.273, 52869.692 24/06/11,11:26:55,14,10,1, 11.9,1,1, 19.200, 10548.261, 387.437, 52868.502 24/06/11,11:26:55,15,10,1, 11.9,1,1, 19.200, 10547.923, 386.277, 52869.049 24/06/11,11:26:55,16,10,1, 11.9,1,1, 19.200, 10548.580, 387.596, 52868.870 24/06/11,11:26:55,17,10,1, 11.9,1,1, 19.200, 10547.440, 386.947, 52868.060 24/06/11,11:26:55,18,10,1, 11.9,1,1, 19.200, 10548.188, 386.708, 52869.323 24/06/11,11:26:55,19,10,1, 11.9,1,1, 19.200, 10548.434, 387.892, 52868.732 24/06/11,11:26:56,00,10,1, 11.9,1,1, 19.196, 10548.431, 387.892, 52868.732 24/06/11,11:26:56,01,10,1, 11.9,1,1, 19.196, 10547.579, 386.982, 52868.015 24/06/11,11:26:56,02,10,1, 11.9,1,1, 19.196, 10547.882, 386.423, 52869.276 24/06/11,11:26:56,03,10,1, 11.9,1,1, 19.196, 10548.357, 387.809, 52868.752 24/06/11,11:26:56,04,10,1, 11.9,1,1, 19.196, 10547.550, 386.661, 52868.671 24/06/11,11:26:56,05,10,1, 11.9,1,1, 19.196, 10548.659, 387.042, 52869.728 24/06/11,11:26:56,06,10,1, 11.9,1,1, 19.196, 10548.430, 387.642, 52868.600 24/06/11,11:26:56,07,10,1, 11.9,1,1, 19.196, 10547.901, 386.155, 52869.058 24/06/11,11:26:56,08,10,1, 11.9,1,1, 19.196, 10548.661, 387.377, 52869.142 24/06/11,11:26:56,09,10,1, 11.9,1,1, 19.196, 10547.603, 387.010, 52868.067 24/06/11,11:26:56,10,10,1, 11.9,1,1, 19.196, 10547.863, 386.404, 52869.114 24/06/11,11:26:56,11,10,1, 11.9,1,1, 19.196, 10548.369, 387.818, 52868.716 24/06/11,11:26:56,12,10,1, 11.9,1,1, 19.196, 10547.594, 386.697, 52868.665 24/06/11,11:26:56,13,10,1, 11.9,1,1, 19.196, 10548.674, 386.982, 52869.807 24/06/11,11:26:56,14,10,1, 11.9,1,1, 19.196, 10548.401, 387.631, 52868.732 24/06/11,11:26:56,15,10,1, 11.9,1,1, 19.196, 10547.828, 386.157, 52869.072 24/06/11,11:26:56,16,10,1, 11.9,1,1, 19.196, 10548.665, 387.363, 52869.089 24/06/11,11:26:56,17,10,1, 11.9,1,1, 19.196, 10547.582, 387.055, 52868.147 24/06/11,11:26:56,18,10,1, 11.9,1,1, 19.196, 10547.819, 386.339, 52869.110 24/06/11,11:26:56,19,10,1, 11.9,1,1, 19.196, 10548.364, 387.836, 52868.739 24/06/11,11:26:57,00,10,1, 11.9,1,1, 19.197, 10548.356, 387.836, 52868.739 24/06/11,11:26:57,01,10,1, 11.9,1,1, 19.197, 10547.815, 387.145, 52868.169 24/06/11,11:26:57,02,10,1, 11.9,1,1, 19.197, 10547.731, 386.248, 52868.911 24/06/11,11:26:57,03,10,1, 11.9,1,1, 19.197, 10548.333, 387.628, 52868.616 24/06/11,11:26:57,04,10,1, 11.9,1,1, 19.197, 10547.340, 386.685, 52868.359 24/06/11,11:26:57,05,10,1, 11.9,1,1, 19.197, 10548.307, 386.797, 52869.669 24/06/11,11:26:57,06,10,1, 11.9,1,1, 19.197, 10548.433, 387.726, 52868.804 24/06/11,11:26:57,07,10,1, 11.9,1,1, 19.197, 10547.737, 386.258, 52869.285 24/06/11,11:26:57,08,10,1, 11.9,1,1, 19.197, 10548.580, 387.288, 52869.823 24/06/11,11:26:57,09,10,1, 11.9,1,1, 19.197, 10548.209, 387.253, 52868.726 24/06/11,11:26:57,10,10,1, 11.9,1,1, 19.197, 10547.444, 386.150, 52868.569 24/06/11,11:26:57,11,10,1, 11.9,1,1, 19.197, 10548.642, 387.744, 52869.612 24/06/11,11:26:57,12,10,1, 11.9,1,1, 19.197, 10547.646, 386.596, 52868.173 24/06/11,11:26:57,13,10,1, 11.9,1,1, 19.197, 10547.776, 386.668, 52869.396 24/06/11,11:26:57,14,10,1, 11.9,1,1, 19.197, 10548.740, 387.803, 52869.501 24/06/11,11:26:57,15,10,1, 11.9,1,1, 19.197, 10547.484, 386.138, 52868.243 24/06/11,11:26:57,16,10,1, 11.9,1,1, 19.197, 10548.561, 387.313, 52870.127 24/06/11,11:26:57,17,10,1, 11.9,1,1, 19.197, 10548.304, 387.275, 52868.794 24/06/11,11:26:57,18,10,1, 11.9,1,1, 19.197, 10547.339, 386.126, 52868.425 24/06/11,11:26:57,19,10,1, 11.9,1,1, 19.197, 10548.640, 387.784, 52869.875 24/06/11,11:26:58,00,10,1, 11.9,1,1, 19.198, 10548.639, 387.784, 52869.875 24/06/11,11:26:58,01,10,1, 11.9,1,1, 19.198, 10548.552, 387.408, 52869.109 24/06/11,11:26:58,02,10,1, 11.9,1,1, 19.198, 10547.551, 386.124, 52868.362 24/06/11,11:26:58,03,10,1, 11.9,1,1, 19.198, 10548.599, 387.628, 52869.908 24/06/11,11:26:58,04,10,1, 11.9,1,1, 19.198, 10547.729, 386.761, 52868.105 24/06/11,11:26:58,05,10,1, 11.9,1,1, 19.198, 10547.762, 386.526, 52868.992 24/06/11,11:26:58,06,10,1, 11.9,1,1, 19.198, 10548.769, 387.862, 52869.774 24/06/11,11:26:58,07,10,1, 11.9,1,1, 19.198, 10547.655, 386.341, 52868.217 24/06/11,11:26:58,08,10,1, 11.9,1,1, 19.198, 10548.448, 387.231, 52869.946 24/06/11,11:26:58,09,10,1, 11.9,1,1, 19.198, 10548.538, 387.422, 52869.008 24/06/11,11:26:58,10,10,1, 11.9,1,1, 19.198, 10547.544, 386.116, 52868.369 24/06/11,11:26:58,11,10,1, 11.9,1,1, 19.198, 10548.671, 387.645, 52869.932 24/06/11,11:26:58,12,10,1, 11.9,1,1, 19.198, 10547.771, 386.803, 52868.129 24/06/11,11:26:58,13,10,1, 11.9,1,1, 19.198, 10547.672, 386.541, 52869.007 24/06/11,11:26:58,14,10,1, 11.9,1,1, 19.198, 10548.688, 387.817, 52869.637 24/06/11,11:26:58,15,10,1, 11.9,1,1, 19.198, 10547.690, 386.382, 52868.248 24/06/11,11:26:58,16,10,1, 11.9,1,1, 19.198, 10548.533, 387.182, 52870.019 24/06/11,11:26:58,17,10,1, 11.9,1,1, 19.198, 10548.602, 387.421, 52869.185 24/06/11,11:26:58,18,10,1, 11.9,1,1, 19.198, 10547.575, 386.140, 52868.454 24/06/11,11:26:58,19,10,1, 11.9,1,1, 19.198, 10548.579, 387.664, 52869.857 24/06/11,11:26:59,00,10,1, 11.9,1,1, 19.198, 10548.573, 387.664, 52869.857 24/06/11,11:26:59,01,10,1, 11.9,1,1, 19.198, 10548.682, 387.608, 52869.386 24/06/11,11:26:59,02,10,1, 11.9,1,1, 19.198, 10547.588, 386.123, 52868.404 24/06/11,11:26:59,03,10,1, 11.9,1,1, 19.198, 10548.636, 387.520, 52869.877 24/06/11,11:26:59,04,10,1, 11.9,1,1, 19.198, 10547.974, 386.921, 52868.237 24/06/11,11:26:59,05,10,1, 11.9,1,1, 19.198, 10547.533, 386.296, 52868.842 24/06/11,11:26:59,06,10,1, 11.9,1,1, 19.198, 10548.640, 387.799, 52869.821 24/06/11,11:26:59,07,10,1, 11.9,1,1, 19.198, 10547.617, 386.392, 52868.189 24/06/11,11:26:59,08,10,1, 11.9,1,1, 19.198, 10548.238, 386.956, 52869.753 24/06/11,11:26:59,09,10,1, 11.9,1,1, 19.198, 10548.724, 387.620, 52869.441 24/06/11,11:26:59,10,10,1, 11.9,1,1, 19.198, 10547.634, 386.060, 52868.400 24/06/11,11:26:59,11,10,1, 11.9,1,1, 19.198, 10548.600, 387.488, 52870.030 24/06/11,11:26:59,12,10,1, 11.9,1,1, 19.198, 10547.994, 386.893, 52868.348 24/06/11,11:26:59,13,10,1, 11.9,1,1, 19.198, 10547.528, 386.232, 52868.806 24/06/11,11:26:59,14,10,1, 11.9,1,1, 19.198, 10548.627, 387.783, 52869.864 24/06/11,11:26:59,15,10,1, 11.9,1,1, 19.198, 10547.626, 386.417, 52868.078 24/06/11,11:26:59,16,10,1, 11.9,1,1, 19.198, 10548.209, 386.950, 52869.754 24/06/11,11:26:59,17,10,1, 11.9,1,1, 19.198, 10548.694, 387.649, 52869.440 24/06/11,11:26:59,18,10,1, 11.9,1,1, 19.198, 10547.596, 386.075, 52868.312 24/06/11,11:26:59,19,10,1, 11.9,1,1, 19.198, 10548.660, 387.440, 52869.967 24/06/11,11:27:00,00,10,1, 12.0,1,1, 19.196, 10548.656, 387.440, 52869.967 24/06/11,11:27:00,01,10,1, 12.0,1,1, 19.196, 10548.786, 387.681, 52869.610 24/06/11,11:27:00,02,10,1, 12.0,1,1, 19.196, 10547.582, 386.185, 52868.206 24/06/11,11:27:00,03,10,1, 12.0,1,1, 19.196, 10548.644, 387.339, 52869.985 24/06/11,11:27:00,04,10,1, 12.0,1,1, 19.196, 10548.247, 387.100, 52868.597 24/06/11,11:27:00,05,10,1, 12.0,1,1, 19.196, 10547.526, 386.116, 52868.515 24/06/11,11:27:00,06,10,1, 12.0,1,1, 19.196, 10548.609, 387.668, 52869.694 24/06/11,11:27:00,07,10,1, 12.0,1,1, 19.196, 10547.595, 386.499, 52867.759 24/06/11,11:27:00,08,10,1, 12.0,1,1, 19.196, 10548.226, 386.762, 52869.758 24/06/11,11:27:00,09,10,1, 12.0,1,1, 19.196, 10548.467, 387.673, 52868.928 24/06/11,11:27:00,10,10,1, 12.0,1,1, 19.196, 10547.856, 386.272, 52868.928 24/06/11,11:27:00,11,10,1, 12.0,1,1, 19.196, 10548.861, 387.182, 52869.588 24/06/11,11:27:00,12,10,1, 12.0,1,1, 19.196, 10547.779, 387.015, 52868.201 24/06/11,11:27:00,13,10,1, 12.0,1,1, 19.196, 10547.780, 386.148, 52868.987 24/06/11,11:27:00,14,10,1, 12.0,1,1, 19.196, 10548.383, 387.501, 52868.626 24/06/11,11:27:00,15,10,1, 12.0,1,1, 19.196, 10547.236, 386.612, 52868.218 24/06/11,11:27:00,16,10,1, 12.0,1,1, 19.196, 10548.455, 386.750, 52869.610 24/06/11,11:27:00,17,10,1, 12.0,1,1, 19.196, 10548.411, 387.653, 52868.762 24/06/11,11:27:00,18,10,1, 12.0,1,1, 19.196, 10547.810, 386.293, 52869.203 24/06/11,11:27:00,19,10,1, 12.0,1,1, 19.196, 10548.801, 387.198, 52869.455 24/06/11,11:27:01,00,10,1, 11.9,1,1, 19.196, 10548.798, 387.198, 52869.455 24/06/11,11:27:01,01,10,1, 11.9,1,1, 19.196, 10548.330, 387.670, 52868.737 24/06/11,11:27:01,02,10,1, 11.9,1,1, 19.196, 10547.725, 386.321, 52868.978 24/06/11,11:27:01,03,10,1, 11.9,1,1, 19.196, 10548.874, 387.096, 52869.662 24/06/11,11:27:01,04,10,1, 11.9,1,1, 19.196, 10548.032, 387.122, 52868.310 24/06/11,11:27:01,05,10,1, 11.9,1,1, 19.196, 10547.795, 385.990, 52869.066 24/06/11,11:27:01,06,10,1, 11.9,1,1, 19.196, 10548.443, 387.321, 52868.692 24/06/11,11:27:01,07,10,1, 11.9,1,1, 19.196, 10547.234, 386.569, 52867.928 24/06/11,11:27:01,08,10,1, 11.9,1,1, 19.196, 10548.101, 386.475, 52869.255 24/06/11,11:27:01,09,10,1, 11.9,1,1, 19.196, 10548.395, 387.670, 52868.706 24/06/11,11:27:01,10,10,1, 11.9,1,1, 19.196, 10547.691, 386.297, 52868.901 24/06/11,11:27:01,11,10,1, 11.9,1,1, 19.196, 10548.877, 387.054, 52869.611 24/06/11,11:27:01,12,10,1, 11.9,1,1, 19.196, 10548.071, 387.162, 52868.379 24/06/11,11:27:01,13,10,1, 11.9,1,1, 19.196, 10547.793, 385.997, 52869.063 24/06/11,11:27:01,14,10,1, 11.9,1,1, 19.196, 10548.413, 387.344, 52868.770 24/06/11,11:27:01,15,10,1, 11.9,1,1, 19.196, 10547.244, 386.545, 52867.975 24/06/11,11:27:01,16,10,1, 11.9,1,1, 19.196, 10548.084, 386.509, 52869.317 24/06/11,11:27:01,17,10,1, 11.9,1,1, 19.196, 10548.293, 387.614, 52868.677 24/06/11,11:27:01,18,10,1, 11.9,1,1, 19.196, 10547.656, 386.295, 52868.901 24/06/11,11:27:01,19,10,1, 11.9,1,1, 19.196, 10548.832, 387.058, 52869.828 24/06/11,11:27:02,00,10,1, 11.9,1,1, 19.198, 10548.831, 387.058, 52869.828 24/06/11,11:27:02,01,10,1, 11.9,1,1, 19.198, 10548.297, 387.595, 52868.495 24/06/11,11:27:02,02,10,1, 11.9,1,1, 19.198, 10547.480, 386.407, 52868.680 24/06/11,11:27:02,03,10,1, 11.9,1,1, 19.198, 10548.765, 386.923, 52869.729 24/06/11,11:27:02,04,10,1, 11.9,1,1, 19.198, 10548.276, 387.328, 52868.467 24/06/11,11:27:02,05,10,1, 11.9,1,1, 19.198, 10547.855, 386.060, 52868.972 24/06/11,11:27:02,06,10,1, 11.9,1,1, 19.198, 10548.621, 387.227, 52869.072 24/06/11,11:27:02,07,10,1, 11.9,1,1, 19.198, 10547.350, 386.665, 52867.921 24/06/11,11:27:02,08,10,1, 11.9,1,1, 19.198, 10547.906, 386.312, 52869.085 24/06/11,11:27:02,09,10,1, 11.9,1,1, 19.198, 10548.234, 387.532, 52868.548 24/06/11,11:27:02,10,10,1, 11.9,1,1, 19.198, 10547.519, 386.405, 52868.603 24/06/11,11:27:02,11,10,1, 11.9,1,1, 19.198, 10548.763, 386.936, 52869.780 24/06/11,11:27:02,12,10,1, 11.9,1,1, 19.198, 10548.241, 387.345, 52868.563 24/06/11,11:27:02,13,10,1, 11.9,1,1, 19.198, 10547.860, 386.047, 52869.080 24/06/11,11:27:02,14,10,1, 11.9,1,1, 19.198, 10548.605, 387.145, 52868.989 24/06/11,11:27:02,15,10,1, 11.9,1,1, 19.198, 10547.381, 386.708, 52867.974 24/06/11,11:27:02,16,10,1, 11.9,1,1, 19.198, 10547.889, 386.273, 52869.198 24/06/11,11:27:02,17,10,1, 11.9,1,1, 19.198, 10548.292, 387.580, 52868.636 24/06/11,11:27:02,18,10,1, 11.9,1,1, 19.198, 10547.491, 386.412, 52868.501 24/06/11,11:27:02,19,10,1, 11.9,1,1, 19.198, 10548.725, 386.929, 52869.714 24/06/11,11:27:03,00,10,1, 11.9,1,1, 19.194, 10548.723, 386.929, 52869.714 24/06/11,11:27:03,01,10,1, 11.9,1,1, 19.194, 10548.320, 387.460, 52868.557 24/06/11,11:27:03,02,10,1, 11.9,1,1, 19.194, 10547.323, 386.437, 52868.348 24/06/11,11:27:03,03,10,1, 11.9,1,1, 19.194, 10548.517, 386.766, 52869.668 24/06/11,11:27:03,04,10,1, 11.9,1,1, 19.194, 10548.334, 387.473, 52868.782 24/06/11,11:27:03,05,10,1, 11.9,1,1, 19.194, 10547.781, 386.059, 52868.929 24/06/11,11:27:03,06,10,1, 11.9,1,1, 19.194, 10548.749, 387.114, 52869.199 24/06/11,11:27:03,07,10,1, 11.9,1,1, 19.194, 10547.595, 386.777, 52868.045 24/06/11,11:27:03,08,10,1, 11.9,1,1, 19.194, 10547.713, 386.095, 52868.952 24/06/11,11:27:03,09,10,1, 11.9,1,1, 19.194, 10548.290, 387.445, 52868.650 24/06/11,11:27:03,10,10,1, 11.9,1,1, 19.194, 10547.284, 386.392, 52868.301 24/06/11,11:27:03,11,10,1, 11.9,1,1, 19.194, 10548.473, 386.774, 52869.574 24/06/11,11:27:03,12,10,1, 11.9,1,1, 19.194, 10548.347, 387.493, 52868.618 24/06/11,11:27:03,13,10,1, 11.9,1,1, 19.194, 10547.787, 386.051, 52868.979 24/06/11,11:27:03,14,10,1, 11.9,1,1, 19.194, 10548.790, 387.098, 52869.294 24/06/11,11:27:03,15,10,1, 11.9,1,1, 19.194, 10547.612, 386.806, 52868.026 24/06/11,11:27:03,16,10,1, 11.9,1,1, 19.194, 10547.712, 386.048, 52868.927 24/06/11,11:27:03,17,10,1, 11.9,1,1, 19.194, 10548.281, 387.450, 52868.648 24/06/11,11:27:03,18,10,1, 11.9,1,1, 19.194, 10547.304, 386.465, 52868.339 24/06/11,11:27:03,19,10,1, 11.9,1,1, 19.194, 10548.449, 386.738, 52869.599 24/06/11,11:27:04,00,10,1, 11.9,1,1, 19.198, 10548.447, 386.738, 52869.599 24/06/11,11:27:04,01,10,1, 11.9,1,1, 19.198, 10548.336, 387.335, 52868.675 24/06/11,11:27:04,02,10,1, 11.9,1,1, 19.198, 10547.269, 386.432, 52868.175 24/06/11,11:27:04,03,10,1, 11.9,1,1, 19.198, 10548.226, 386.621, 52869.414 24/06/11,11:27:04,04,10,1, 11.9,1,1, 19.198, 10548.285, 387.489, 52868.655 24/06/11,11:27:04,05,10,1, 11.9,1,1, 19.198, 10547.770, 386.116, 52868.975 24/06/11,11:27:04,06,10,1, 11.9,1,1, 19.198, 10548.805, 387.016, 52869.588 24/06/11,11:27:04,07,10,1, 11.9,1,1, 19.198, 10547.834, 386.890, 52868.198 24/06/11,11:27:04,08,10,1, 11.9,1,1, 19.198, 10547.703, 385.892, 52868.884 24/06/11,11:27:04,09,10,1, 11.9,1,1, 19.198, 10548.302, 387.332, 52868.620 24/06/11,11:27:04,10,10,1, 11.9,1,1, 19.198, 10547.288, 386.460, 52868.099 24/06/11,11:27:04,11,10,1, 11.9,1,1, 19.198, 10548.179, 386.580, 52869.403 24/06/11,11:27:04,12,10,1, 11.9,1,1, 19.198, 10548.337, 387.447, 52868.732 24/06/11,11:27:04,13,10,1, 11.9,1,1, 19.198, 10547.664, 386.101, 52868.927 24/06/11,11:27:04,14,10,1, 11.9,1,1, 19.198, 10548.826, 387.038, 52869.607 24/06/11,11:27:04,15,10,1, 11.9,1,1, 19.198, 10547.833, 386.879, 52868.310 24/06/11,11:27:04,16,10,1, 11.9,1,1, 19.198, 10547.692, 385.912, 52868.887 24/06/11,11:27:04,17,10,1, 11.9,1,1, 19.198, 10548.360, 387.340, 52868.642 24/06/11,11:27:04,18,10,1, 11.9,1,1, 19.198, 10547.226, 386.448, 52868.034 24/06/11,11:27:04,19,10,1, 11.9,1,1, 19.198, 10548.155, 386.556, 52869.322 24/06/11,11:27:05,00,10,1, 11.9,1,1, 19.195, 10548.147, 386.556, 52869.322 24/06/11,11:27:05,01,10,1, 11.9,1,1, 19.195, 10548.450, 387.192, 52868.775 24/06/11,11:27:05,02,10,1, 11.9,1,1, 19.195, 10547.168, 386.464, 52867.984 24/06/11,11:27:05,03,10,1, 11.9,1,1, 19.195, 10547.978, 386.381, 52869.207 24/06/11,11:27:05,04,10,1, 11.9,1,1, 19.195, 10548.238, 387.500, 52868.691 24/06/11,11:27:05,05,10,1, 11.9,1,1, 19.195, 10547.456, 386.218, 52868.789 24/06/11,11:27:05,06,10,1, 11.9,1,1, 19.195, 10548.794, 386.936, 52869.765 24/06/11,11:27:05,07,10,1, 11.9,1,1, 19.195, 10547.952, 387.037, 52868.374 24/06/11,11:27:05,08,10,1, 11.9,1,1, 19.195, 10547.644, 385.900, 52868.842 24/06/11,11:27:05,09,10,1, 11.9,1,1, 19.195, 10548.483, 387.211, 52868.741 24/06/11,11:27:05,10,10,1, 11.9,1,1, 19.195, 10547.206, 386.521, 52867.942 24/06/11,11:27:05,11,10,1, 11.9,1,1, 19.195, 10547.919, 386.337, 52869.186 24/06/11,11:27:05,12,10,1, 11.9,1,1, 19.195, 10548.248, 387.473, 52868.756 24/06/11,11:27:05,13,10,1, 11.9,1,1, 19.195, 10547.442, 386.230, 52868.808 24/06/11,11:27:05,14,10,1, 11.9,1,1, 19.195, 10548.737, 386.856, 52869.667 24/06/11,11:27:05,15,10,1, 11.9,1,1, 19.195, 10547.980, 387.032, 52868.356 24/06/11,11:27:05,16,10,1, 11.9,1,1, 19.195, 10547.738, 385.911, 52868.948 24/06/11,11:27:05,17,10,1, 11.9,1,1, 19.195, 10548.493, 387.157, 52868.881 24/06/11,11:27:05,18,10,1, 11.9,1,1, 19.195, 10547.236, 386.505, 52867.810 24/06/11,11:27:05,19,10,1, 11.9,1,1, 19.195, 10547.977, 386.282, 52869.085 24/06/11,11:27:06,00,10,1, 11.9,1,1, 19.195, 10547.972, 386.282, 52869.085 24/06/11,11:27:06,01,10,1, 11.9,1,1, 19.195, 10548.565, 387.107, 52869.133 24/06/11,11:27:06,02,10,1, 11.9,1,1, 19.195, 10547.341, 386.618, 52867.988 24/06/11,11:27:06,03,10,1, 11.9,1,1, 19.195, 10547.793, 386.170, 52869.084 24/06/11,11:27:06,04,10,1, 11.9,1,1, 19.195, 10548.222, 387.484, 52868.709 24/06/11,11:27:06,05,10,1, 11.9,1,1, 19.195, 10547.351, 386.352, 52868.611 24/06/11,11:27:06,06,10,1, 11.9,1,1, 19.195, 10548.598, 386.812, 52869.656 24/06/11,11:27:06,07,10,1, 11.9,1,1, 19.195, 10548.202, 387.240, 52868.523 24/06/11,11:27:06,08,10,1, 11.9,1,1, 19.195, 10547.787, 386.018, 52869.028 24/06/11,11:27:06,09,10,1, 11.9,1,1, 19.195, 10548.631, 387.052, 52869.065 24/06/11,11:27:06,10,10,1, 11.9,1,1, 19.195, 10547.359, 386.595, 52867.949 24/06/11,11:27:06,11,10,1, 11.9,1,1, 19.195, 10547.775, 386.145, 52869.015 24/06/11,11:27:06,12,10,1, 11.9,1,1, 19.195, 10548.205, 387.435, 52868.631 24/06/11,11:27:06,13,10,1, 11.9,1,1, 19.195, 10547.358, 386.367, 52868.523 24/06/11,11:27:06,14,10,1, 11.9,1,1, 19.195, 10548.564, 386.748, 52869.720 24/06/11,11:27:06,15,10,1, 11.9,1,1, 19.195, 10548.178, 387.323, 52868.766 24/06/11,11:27:06,16,10,1, 11.9,1,1, 19.195, 10547.792, 385.955, 52868.992 24/06/11,11:27:06,17,10,1, 11.9,1,1, 19.195, 10548.651, 387.055, 52869.178 24/06/11,11:27:06,18,10,1, 11.9,1,1, 19.195, 10547.365, 386.620, 52867.997 24/06/11,11:27:06,19,10,1, 11.9,1,1, 19.195, 10547.780, 386.146, 52869.026 24/06/11,11:27:07,00,10,1, 11.9,1,1, 19.197, 10547.771, 386.146, 52869.026 24/06/11,11:27:07,01,10,1, 11.9,1,1, 19.197, 10548.642, 386.944, 52869.302 24/06/11,11:27:07,02,10,1, 11.9,1,1, 19.197, 10547.550, 386.704, 52867.995 24/06/11,11:27:07,03,10,1, 11.9,1,1, 19.197, 10547.708, 385.975, 52868.854 24/06/11,11:27:07,04,10,1, 11.9,1,1, 19.197, 10548.185, 387.333, 52868.642 24/06/11,11:27:07,05,10,1, 11.9,1,1, 19.197, 10547.189, 386.350, 52868.316 24/06/11,11:27:07,06,10,1, 11.9,1,1, 19.197, 10548.408, 386.631, 52869.626 24/06/11,11:27:07,07,10,1, 11.9,1,1, 19.197, 10548.240, 387.390, 52868.751 24/06/11,11:27:07,08,10,1, 11.9,1,1, 19.197, 10547.700, 385.997, 52868.986 24/06/11,11:27:07,09,10,1, 11.9,1,1, 19.197, 10548.710, 386.973, 52869.316 24/06/11,11:27:07,10,10,1, 11.9,1,1, 19.197, 10547.578, 386.716, 52868.086 24/06/11,11:27:07,11,10,1, 11.9,1,1, 19.197, 10547.684, 385.975, 52868.891 24/06/11,11:27:07,12,10,1, 11.9,1,1, 19.197, 10548.166, 387.308, 52868.615 24/06/11,11:27:07,13,10,1, 11.9,1,1, 19.197, 10547.249, 386.358, 52868.334 24/06/11,11:27:07,14,10,1, 11.9,1,1, 19.197, 10548.336, 386.601, 52869.611 24/06/11,11:27:07,15,10,1, 11.9,1,1, 19.197, 10548.262, 387.379, 52868.784 24/06/11,11:27:07,16,10,1, 11.9,1,1, 19.197, 10547.746, 386.024, 52869.039 24/06/11,11:27:07,17,10,1, 11.9,1,1, 19.197, 10548.700, 386.993, 52869.375 24/06/11,11:27:07,18,10,1, 11.9,1,1, 19.197, 10547.612, 386.783, 52868.050 24/06/11,11:27:07,19,10,1, 11.9,1,1, 19.197, 10547.643, 385.940, 52868.940 24/06/11,11:27:08,00,10,1, 11.9,1,1, 19.199, 10547.638, 385.940, 52868.940 24/06/11,11:27:08,01,10,1, 11.9,1,1, 19.199, 10548.678, 386.910, 52869.452 24/06/11,11:27:08,02,10,1, 11.9,1,1, 19.199, 10547.735, 386.861, 52868.262 24/06/11,11:27:08,03,10,1, 11.9,1,1, 19.199, 10547.670, 385.930, 52868.868 24/06/11,11:27:08,04,10,1, 11.9,1,1, 19.199, 10548.228, 387.218, 52868.631 24/06/11,11:27:08,05,10,1, 11.9,1,1, 19.199, 10547.161, 386.385, 52868.082 24/06/11,11:27:08,06,10,1, 11.9,1,1, 19.199, 10548.150, 386.478, 52869.375 24/06/11,11:27:08,07,10,1, 11.9,1,1, 19.199, 10548.225, 387.438, 52868.810 24/06/11,11:27:08,08,10,1, 11.9,1,1, 19.199, 10547.667, 386.048, 52868.982 24/06/11,11:27:08,09,10,1, 11.9,1,1, 19.199, 10548.779, 386.920, 52869.516 24/06/11,11:27:08,10,10,1, 11.9,1,1, 19.199, 10547.745, 386.856, 52868.229 24/06/11,11:27:08,11,10,1, 11.9,1,1, 19.199, 10547.680, 385.887, 52868.963 24/06/11,11:27:08,12,10,1, 11.9,1,1, 19.199, 10548.217, 387.182, 52868.628 24/06/11,11:27:08,13,10,1, 11.9,1,1, 19.199, 10547.169, 386.443, 52868.110 24/06/11,11:27:08,14,10,1, 11.9,1,1, 19.199, 10548.107, 386.455, 52869.469 24/06/11,11:27:08,15,10,1, 11.9,1,1, 19.199, 10548.216, 387.409, 52868.830 24/06/11,11:27:08,16,10,1, 11.9,1,1, 19.199, 10547.616, 386.085, 52868.939 24/06/11,11:27:08,17,10,1, 11.9,1,1, 19.199, 10548.756, 386.902, 52869.527 24/06/11,11:27:08,18,10,1, 11.9,1,1, 19.199, 10547.792, 386.921, 52868.233 24/06/11,11:27:08,19,10,1, 11.9,1,1, 19.199, 10547.645, 385.871, 52868.859 24/06/11,11:27:09,00,10,1, 12.0,1,1, 19.198, 10547.638, 385.871, 52868.859 24/06/11,11:27:09,01,10,1, 12.0,1,1, 19.198, 10548.718, 386.830, 52869.678 24/06/11,11:27:09,02,10,1, 12.0,1,1, 19.198, 10547.866, 387.014, 52868.495 24/06/11,11:27:09,03,10,1, 12.0,1,1, 19.198, 10547.648, 385.845, 52868.906 24/06/11,11:27:09,04,10,1, 12.0,1,1, 19.198, 10548.257, 387.141, 52868.756 24/06/11,11:27:09,05,10,1, 12.0,1,1, 19.198, 10547.180, 386.438, 52867.991 24/06/11,11:27:09,06,10,1, 12.0,1,1, 19.198, 10547.929, 386.314, 52869.235 24/06/11,11:27:09,07,10,1, 12.0,1,1, 19.198, 10548.216, 387.403, 52868.694 24/06/11,11:27:09,08,10,1, 12.0,1,1, 19.198, 10547.580, 386.183, 52868.881 24/06/11,11:27:09,09,10,1, 12.0,1,1, 19.198, 10548.683, 386.830, 52869.611 24/06/11,11:27:09,10,10,1, 12.0,1,1, 19.198, 10547.921, 386.976, 52868.418 24/06/11,11:27:09,11,10,1, 12.0,1,1, 19.198, 10547.644, 385.855, 52868.971 24/06/11,11:27:09,12,10,1, 12.0,1,1, 19.198, 10548.273, 387.158, 52868.831 24/06/11,11:27:09,13,10,1, 12.0,1,1, 19.198, 10547.107, 386.487, 52868.064 24/06/11,11:27:09,14,10,1, 12.0,1,1, 19.198, 10547.904, 386.280, 52869.322 24/06/11,11:27:09,15,10,1, 12.0,1,1, 19.198, 10548.141, 387.444, 52868.780 24/06/11,11:27:09,16,10,1, 12.0,1,1, 19.198, 10547.570, 386.163, 52868.915 24/06/11,11:27:09,17,10,1, 12.0,1,1, 19.198, 10548.714, 386.823, 52869.697 24/06/11,11:27:09,18,10,1, 12.0,1,1, 19.198, 10547.979, 386.963, 52868.310 24/06/11,11:27:09,19,10,1, 12.0,1,1, 19.198, 10547.675, 385.883, 52868.893 24/06/11,11:27:10,00,10,1, 11.9,1,1, 19.195, 10547.671, 385.883, 52868.893 24/06/11,11:27:10,01,10,1, 11.9,1,1, 19.195, 10548.616, 386.783, 52869.797 24/06/11,11:27:10,02,10,1, 11.9,1,1, 19.195, 10548.032, 387.085, 52868.574 24/06/11,11:27:10,03,10,1, 11.9,1,1, 19.195, 10547.693, 385.864, 52868.976 24/06/11,11:27:10,04,10,1, 11.9,1,1, 19.195, 10548.369, 387.030, 52868.938 24/06/11,11:27:10,05,10,1, 11.9,1,1, 19.195, 10547.236, 386.473, 52867.943 24/06/11,11:27:10,06,10,1, 11.9,1,1, 19.195, 10547.719, 386.163, 52869.178 24/06/11,11:27:10,07,10,1, 11.9,1,1, 19.195, 10548.123, 387.459, 52868.763 24/06/11,11:27:10,08,10,1, 11.9,1,1, 19.195, 10547.444, 386.198, 52868.714 24/06/11,11:27:10,09,10,1, 11.9,1,1, 19.195, 10548.549, 386.763, 52869.752 24/06/11,11:27:10,10,10,1, 11.9,1,1, 19.195, 10548.029, 387.087, 52868.525 24/06/11,11:27:10,11,10,1, 11.9,1,1, 19.195, 10547.692, 385.861, 52869.102 24/06/11,11:27:10,12,10,1, 11.9,1,1, 19.195, 10548.338, 386.969, 52869.001 24/06/11,11:27:10,13,10,1, 11.9,1,1, 19.195, 10547.184, 386.514, 52867.905 24/06/11,11:27:10,14,10,1, 11.9,1,1, 19.195, 10547.763, 386.179, 52869.109 24/06/11,11:27:10,15,10,1, 11.9,1,1, 19.195, 10548.120, 387.391, 52868.715 24/06/11,11:27:10,16,10,1, 11.9,1,1, 19.195, 10547.406, 386.172, 52868.623 24/06/11,11:27:10,17,10,1, 11.9,1,1, 19.195, 10548.587, 386.766, 52869.716 24/06/11,11:27:10,18,10,1, 11.9,1,1, 19.195, 10548.048, 387.108, 52868.571 24/06/11,11:27:10,19,10,1, 11.9,1,1, 19.195, 10547.688, 385.885, 52868.921 24/06/11,11:27:11,00,10,1, 11.9,1,1, 19.197, 10547.688, 385.885, 52868.921 24/06/11,11:27:11,01,10,1, 11.9,1,1, 19.197, 10548.472, 386.702, 52869.717 24/06/11,11:27:11,02,10,1, 11.9,1,1, 19.197, 10548.078, 387.166, 52868.731 24/06/11,11:27:11,03,10,1, 11.9,1,1, 19.197, 10547.641, 385.903, 52868.996 24/06/11,11:27:11,04,10,1, 11.9,1,1, 19.197, 10548.400, 386.960, 52869.097 24/06/11,11:27:11,05,10,1, 11.9,1,1, 19.197, 10547.286, 386.555, 52868.029 24/06/11,11:27:11,06,10,1, 11.9,1,1, 19.197, 10547.651, 386.096, 52869.085 24/06/11,11:27:11,07,10,1, 11.9,1,1, 19.197, 10548.015, 387.360, 52868.640 24/06/11,11:27:11,08,10,1, 11.9,1,1, 19.197, 10547.257, 386.288, 52868.698 24/06/11,11:27:11,09,10,1, 11.9,1,1, 19.197, 10548.481, 386.678, 52869.788 24/06/11,11:27:11,10,10,1, 11.9,1,1, 19.197, 10548.052, 387.233, 52868.719 24/06/11,11:27:11,11,10,1, 11.9,1,1, 19.197, 10547.694, 385.874, 52868.993 24/06/11,11:27:11,12,10,1, 11.9,1,1, 19.197, 10548.499, 386.998, 52869.093 24/06/11,11:27:11,13,10,1, 11.9,1,1, 19.197, 10547.304, 386.525, 52867.974 24/06/11,11:27:11,14,10,1, 11.9,1,1, 19.197, 10547.601, 386.057, 52869.055 24/06/11,11:27:11,15,10,1, 11.9,1,1, 19.197, 10548.047, 387.337, 52868.690 24/06/11,11:27:11,16,10,1, 11.9,1,1, 19.197, 10547.212, 386.294, 52868.695 24/06/11,11:27:11,17,10,1, 11.9,1,1, 19.197, 10548.421, 386.693, 52869.769 24/06/11,11:27:11,18,10,1, 11.9,1,1, 19.197, 10548.073, 387.237, 52868.556 24/06/11,11:27:11,19,10,1, 11.9,1,1, 19.197, 10547.700, 385.974, 52869.035 24/06/11,11:27:12,00,10,1, 11.9,1,1, 19.195, 10547.696, 385.974, 52869.035 24/06/11,11:27:12,01,10,1, 11.9,1,1, 19.195, 10548.257, 386.593, 52869.591 24/06/11,11:27:12,02,10,1, 11.9,1,1, 19.195, 10548.107, 387.288, 52868.683 24/06/11,11:27:12,03,10,1, 11.9,1,1, 19.195, 10547.652, 385.992, 52869.048 24/06/11,11:27:12,04,10,1, 11.9,1,1, 19.195, 10548.489, 386.962, 52869.329 24/06/11,11:27:12,05,10,1, 11.9,1,1, 19.195, 10547.328, 386.699, 52868.081 24/06/11,11:27:12,06,10,1, 11.9,1,1, 19.195, 10547.548, 385.982, 52869.017 24/06/11,11:27:12,07,10,1, 11.9,1,1, 19.195, 10548.028, 387.317, 52868.737 24/06/11,11:27:12,08,10,1, 11.9,1,1, 19.195, 10547.061, 386.346, 52868.325 24/06/11,11:27:12,09,10,1, 11.9,1,1, 19.195, 10548.253, 386.598, 52869.601 24/06/11,11:27:12,10,10,1, 11.9,1,1, 19.195, 10548.127, 387.327, 52868.744 24/06/11,11:27:12,11,10,1, 11.9,1,1, 19.195, 10547.631, 385.994, 52869.024 24/06/11,11:27:12,12,10,1, 11.9,1,1, 19.195, 10548.576, 386.944, 52869.391 24/06/11,11:27:12,13,10,1, 11.9,1,1, 19.195, 10547.373, 386.692, 52868.079 24/06/11,11:27:12,14,10,1, 11.9,1,1, 19.195, 10547.483, 385.945, 52868.908 24/06/11,11:27:12,15,10,1, 11.9,1,1, 19.195, 10548.006, 387.321, 52868.610 24/06/11,11:27:12,16,10,1, 11.9,1,1, 19.195, 10547.094, 386.310, 52868.415 24/06/11,11:27:12,17,10,1, 11.9,1,1, 19.195, 10548.253, 386.634, 52869.622 24/06/11,11:27:12,18,10,1, 11.9,1,1, 19.195, 10548.102, 387.332, 52868.757 24/06/11,11:27:12,19,10,1, 11.9,1,1, 19.195, 10547.607, 385.963, 52869.056 24/06/11,11:27:13,00,09,1, 11.9,1,1, 19.198, 10547.605, 385.963, 52869.056 24/06/11,11:27:13,01,09,1, 11.9,1,1, 19.198, 10548.083, 386.550, 52869.492 24/06/11,11:27:13,02,09,1, 11.9,1,1, 19.198, 10548.056, 387.362, 52868.726 24/06/11,11:27:13,03,09,1, 11.9,1,1, 19.198, 10547.603, 386.005, 52869.004 24/06/11,11:27:13,04,09,1, 11.9,1,1, 19.198, 10548.522, 386.937, 52869.469 24/06/11,11:27:13,05,09,1, 11.9,1,1, 19.198, 10547.502, 386.809, 52868.225 24/06/11,11:27:13,06,09,1, 11.9,1,1, 19.198, 10547.465, 385.882, 52868.903 24/06/11,11:27:13,07,09,1, 11.9,1,1, 19.198, 10547.977, 387.220, 52868.629 24/06/11,11:27:13,08,09,1, 11.9,1,1, 19.198, 10547.045, 386.393, 52868.195 24/06/11,11:27:13,09,09,1, 11.9,1,1, 19.198, 10548.061, 386.476, 52869.540 24/06/11,11:27:13,10,09,1, 11.9,1,1, 19.198, 10548.050, 387.372, 52868.822 24/06/11,11:27:13,11,09,1, 11.9,1,1, 19.198, 10547.567, 386.060, 52868.962 24/06/11,11:27:13,12,09,1, 11.9,1,1, 19.198, 10548.526, 386.936, 52869.533 24/06/11,11:27:13,13,09,1, 11.9,1,1, 19.198, 10547.539, 386.800, 52868.208 24/06/11,11:27:13,14,09,1, 11.9,1,1, 19.198, 10547.488, 385.896, 52868.937 24/06/11,11:27:13,15,09,1, 11.9,1,1, 19.198, 10548.005, 387.216, 52868.772 24/06/11,11:27:13,16,09,1, 11.9,1,1, 19.198, 10546.999, 386.368, 52868.251 24/06/11,11:27:13,17,09,1, 11.9,1,1, 19.198, 10547.969, 386.484, 52869.578 24/06/11,11:27:13,18,09,1, 11.9,1,1, 19.198, 10548.033, 387.358, 52868.815 24/06/11,11:27:13,19,09,1, 11.9,1,1, 19.198, 10547.533, 386.045, 52869.045 24/06/11,11:27:14,00,09,1, 11.9,1,1, 19.195, 10547.529, 386.045, 52869.045 24/06/11,11:27:14,01,09,1, 11.9,1,1, 19.195, 10547.909, 386.348, 52869.392 24/06/11,11:27:14,02,09,1, 11.9,1,1, 19.195, 10547.997, 387.390, 52868.917 24/06/11,11:27:14,03,09,1, 11.9,1,1, 19.195, 10547.407, 386.100, 52868.949 24/06/11,11:27:14,04,09,1, 11.9,1,1, 19.195, 10548.493, 386.845, 52869.586 24/06/11,11:27:14,05,09,1, 11.9,1,1, 19.195, 10547.635, 386.869, 52868.373 24/06/11,11:27:14,06,09,1, 11.9,1,1, 19.195, 10547.426, 385.849, 52868.903 24/06/11,11:27:14,07,09,1, 11.9,1,1, 19.195, 10548.000, 387.192, 52868.801 24/06/11,11:27:14,08,09,1, 11.9,1,1, 19.195, 10546.961, 386.414, 52868.240 24/06/11,11:27:14,09,09,1, 11.9,1,1, 19.195, 10547.819, 386.354, 52869.386 24/06/11,11:27:14,10,09,1, 11.9,1,1, 19.195, 10548.004, 387.415, 52868.826 24/06/11,11:27:14,11,09,1, 11.9,1,1, 19.195, 10547.474, 386.160, 52868.987 24/06/11,11:27:14,12,09,1, 11.9,1,1, 19.195, 10548.524, 386.847, 52869.692 24/06/11,11:27:14,13,09,1, 11.9,1,1, 19.195, 10547.609, 386.904, 52868.348 24/06/11,11:27:14,14,09,1, 11.9,1,1, 19.195, 10547.473, 385.917, 52869.060 24/06/11,11:27:14,15,09,1, 11.9,1,1, 19.195, 10547.976, 387.168, 52868.848 24/06/11,11:27:14,16,09,1, 11.9,1,1, 19.195, 10546.962, 386.382, 52868.095 24/06/11,11:27:14,17,09,1, 11.9,1,1, 19.195, 10547.803, 386.353, 52869.419 24/06/11,11:27:14,18,09,1, 11.9,1,1, 19.195, 10547.993, 387.430, 52868.910 24/06/11,11:27:14,19,09,1, 11.9,1,1, 19.195, 10547.471, 386.119, 52869.047 24/06/11,11:27:15,00,09,1, 11.9,1,1, 19.197, 10547.463, 386.119, 52869.047 24/06/11,11:27:15,01,09,1, 11.9,1,1, 19.197, 10547.688, 386.273, 52869.232 24/06/11,11:27:15,02,09,1, 11.9,1,1, 19.197, 10547.948, 387.419, 52868.797 24/06/11,11:27:15,03,09,1, 11.9,1,1, 19.197, 10547.340, 386.190, 52868.969 24/06/11,11:27:15,04,09,1, 11.9,1,1, 19.197, 10548.403, 386.788, 52869.760 24/06/11,11:27:15,05,09,1, 11.9,1,1, 19.197, 10547.711, 387.016, 52868.471 24/06/11,11:27:15,06,09,1, 11.9,1,1, 19.197, 10547.453, 385.815, 52868.994 24/06/11,11:27:15,07,09,1, 11.9,1,1, 19.197, 10547.997, 387.065, 52868.841 24/06/11,11:27:15,08,09,1, 11.9,1,1, 19.197, 10546.960, 386.470, 52868.075 24/06/11,11:27:15,09,09,1, 11.9,1,1, 19.197, 10547.695, 386.281, 52869.330 24/06/11,11:27:15,10,09,1, 11.9,1,1, 19.197, 10547.962, 387.466, 52868.905 24/06/11,11:27:15,11,09,1, 11.9,1,1, 19.197, 10547.326, 386.114, 52868.905 24/06/11,11:27:15,12,09,1, 11.9,1,1, 19.197, 10548.438, 386.831, 52869.778 24/06/11,11:27:15,13,09,1, 11.9,1,1, 19.197, 10547.683, 387.057, 52868.537 24/06/11,11:27:15,14,09,1, 11.9,1,1, 19.197, 10547.385, 385.811, 52869.021 24/06/11,11:27:15,15,09,1, 11.9,1,1, 19.197, 10548.078, 387.103, 52868.935 24/06/11,11:27:15,16,09,1, 11.9,1,1, 19.197, 10546.910, 386.485, 52868.087 24/06/11,11:27:15,17,09,1, 11.9,1,1, 19.197, 10547.671, 386.231, 52869.210 24/06/11,11:27:15,18,09,1, 11.9,1,1, 19.197, 10547.992, 387.390, 52868.869 24/06/11,11:27:15,19,09,1, 11.9,1,1, 19.197, 10547.289, 386.161, 52869.000 24/06/11,11:27:16,00,08,1, 11.9,1,1, 19.195, 10547.287, 386.161, 52869.000 24/06/11,11:27:16,01,08,1, 11.9,1,1, 19.195, 10547.558, 386.190, 52869.084 24/06/11,11:27:16,02,08,1, 11.9,1,1, 19.195, 10547.844, 387.391, 52868.799 24/06/11,11:27:16,03,08,1, 11.9,1,1, 19.195, 10547.201, 386.250, 52868.847 24/06/11,11:27:16,04,08,1, 11.9,1,1, 19.195, 10548.352, 386.817, 52869.946 24/06/11,11:27:16,05,08,1, 11.9,1,1, 19.195, 10547.747, 387.149, 52868.760 24/06/11,11:27:16,06,08,1, 11.9,1,1, 19.195, 10547.395, 385.899, 52869.063 24/06/11,11:27:16,07,08,1, 11.9,1,1, 19.195, 10548.070, 387.028, 52868.985 24/06/11,11:27:16,08,08,1, 11.9,1,1, 19.195, 10546.899, 386.500, 52867.885 24/06/11,11:27:16,09,08,1, 11.9,1,1, 19.195, 10547.519, 386.142, 52869.103 24/06/11,11:27:16,10,08,1, 11.9,1,1, 19.195, 10547.860, 387.466, 52868.821 24/06/11,11:27:16,11,08,1, 11.9,1,1, 19.195, 10547.204, 386.263, 52868.815 24/06/11,11:27:16,12,08,1, 11.9,1,1, 19.195, 10548.350, 386.728, 52869.643 24/06/11,11:27:16,13,08,1, 11.9,1,1, 19.195, 10547.772, 387.118, 52868.617 24/06/11,11:27:16,14,08,1, 11.9,1,1, 19.195, 10547.399, 385.888, 52868.924 24/06/11,11:27:16,15,08,1, 11.9,1,1, 19.195, 10548.142, 387.073, 52869.050 24/06/11,11:27:16,16,08,1, 11.9,1,1, 19.195, 10546.916, 386.497, 52868.029 24/06/11,11:27:16,17,08,1, 11.9,1,1, 19.195, 10547.502, 386.189, 52869.243 24/06/11,11:27:16,18,08,1, 11.9,1,1, 19.195, 10547.835, 387.421, 52868.766 24/06/11,11:27:16,19,08,1, 11.9,1,1, 19.195, 10547.176, 386.187, 52868.750 24/06/11,11:27:17,00,08,1, 11.9,1,1, 19.195, 10547.171, 386.187, 52868.750 24/06/11,11:27:17,01,08,1, 11.9,1,1, 19.195, 10547.411, 386.128, 52869.251 24/06/11,11:27:17,02,08,1, 11.9,1,1, 19.195, 10547.780, 387.367, 52868.722 24/06/11,11:27:17,03,08,1, 11.9,1,1, 19.195, 10547.049, 386.191, 52868.637 24/06/11,11:27:17,04,08,1, 11.9,1,1, 19.195, 10548.216, 386.718, 52869.856 24/06/11,11:27:17,05,08,1, 11.9,1,1, 19.195, 10547.745, 387.177, 52868.684 24/06/11,11:27:17,06,08,1, 11.9,1,1, 19.195, 10547.375, 385.898, 52869.135 24/06/11,11:27:17,07,08,1, 11.9,1,1, 19.195, 10548.110, 386.999, 52869.086 24/06/11,11:27:17,08,08,1, 11.9,1,1, 19.195, 10546.943, 386.587, 52868.078 24/06/11,11:27:17,09,08,1, 11.9,1,1, 19.195, 10547.429, 386.102, 52869.212 24/06/11,11:27:17,10,08,1, 11.9,1,1, 19.195, 10547.733, 387.367, 52868.830 24/06/11,11:27:17,11,08,1, 11.9,1,1, 19.195, 10547.060, 386.241, 52868.823 24/06/11,11:27:17,12,08,1, 11.9,1,1, 19.195, 10548.224, 386.738, 52869.797 24/06/11,11:27:17,13,08,1, 11.9,1,1, 19.195, 10547.813, 387.189, 52868.692 24/06/11,11:27:17,14,08,1, 11.9,1,1, 19.195, 10547.376, 385.917, 52869.157 24/06/11,11:27:17,15,08,1, 11.9,1,1, 19.195, 10548.118, 387.018, 52869.196 24/06/11,11:27:17,16,08,1, 11.9,1,1, 19.195, 10546.947, 386.559, 52867.924 24/06/11,11:27:17,17,08,1, 11.9,1,1, 19.195, 10547.399, 386.095, 52869.080 24/06/11,11:27:17,18,08,1, 11.9,1,1, 19.195, 10547.782, 387.367, 52868.764 24/06/11,11:27:17,19,08,1, 11.9,1,1, 19.195, 10547.032, 386.279, 52868.739 24/06/11,11:27:18,00,08,1, 12.0,1,1, 19.193, 10547.029, 386.279, 52868.739 24/06/11,11:27:18,01,08,1, 12.0,1,1, 19.193, 10547.287, 386.073, 52869.062 24/06/11,11:27:18,02,08,1, 12.0,1,1, 19.193, 10547.792, 387.440, 52868.858 24/06/11,11:27:18,03,08,1, 12.0,1,1, 19.193, 10546.961, 386.299, 52868.585 24/06/11,11:27:18,04,08,1, 12.0,1,1, 19.193, 10548.109, 386.660, 52869.789 24/06/11,11:27:18,05,08,1, 12.0,1,1, 19.193, 10547.789, 387.235, 52868.642 24/06/11,11:27:18,06,08,1, 12.0,1,1, 19.193, 10547.391, 385.906, 52869.122 24/06/11,11:27:18,07,08,1, 12.0,1,1, 19.193, 10548.130, 387.034, 52869.362 24/06/11,11:27:18,08,08,1, 12.0,1,1, 19.193, 10546.943, 386.567, 52868.012 24/06/11,11:27:18,09,08,1, 12.0,1,1, 19.193, 10547.292, 386.095, 52869.057 24/06/11,11:27:18,10,08,1, 12.0,1,1, 19.193, 10547.746, 387.411, 52868.853 24/06/11,11:27:18,11,08,1, 12.0,1,1, 19.193, 10546.920, 386.276, 52868.687 24/06/11,11:27:18,12,08,1, 12.0,1,1, 19.193, 10548.109, 386.711, 52869.828 24/06/11,11:27:18,13,08,1, 12.0,1,1, 19.193, 10547.763, 387.251, 52868.794 24/06/11,11:27:18,14,08,1, 12.0,1,1, 19.193, 10547.361, 385.948, 52869.178 24/06/11,11:27:18,15,08,1, 12.0,1,1, 19.193, 10548.122, 387.004, 52869.207 24/06/11,11:27:18,16,08,1, 12.0,1,1, 19.193, 10546.996, 386.619, 52868.075 24/06/11,11:27:18,17,08,1, 12.0,1,1, 19.193, 10547.294, 386.034, 52869.157 24/06/11,11:27:18,18,08,1, 12.0,1,1, 19.193, 10547.743, 387.382, 52868.801 24/06/11,11:27:18,19,08,1, 12.0,1,1, 19.193, 10546.948, 386.281, 52868.625 24/06/11,11:27:19,00,08,1, 11.9,1,1, 19.197, 10546.945, 386.281, 52868.625 24/06/11,11:27:19,01,08,1, 11.9,1,1, 19.197, 10547.262, 386.012, 52869.067 24/06/11,11:27:19,02,08,1, 11.9,1,1, 19.197, 10547.703, 387.364, 52868.812 24/06/11,11:27:19,03,08,1, 11.9,1,1, 19.197, 10546.856, 386.337, 52868.736 24/06/11,11:27:19,04,08,1, 11.9,1,1, 19.197, 10548.027, 386.676, 52869.810 24/06/11,11:27:19,05,08,1, 11.9,1,1, 19.197, 10547.729, 387.271, 52868.822 24/06/11,11:27:19,06,08,1, 11.9,1,1, 19.197, 10547.309, 385.900, 52869.155 24/06/11,11:27:19,07,08,1, 11.9,1,1, 19.197, 10548.101, 386.945, 52869.288 24/06/11,11:27:19,08,08,1, 11.9,1,1, 19.197, 10546.995, 386.650, 52868.096 24/06/11,11:27:19,09,08,1, 11.9,1,1, 19.197, 10547.257, 386.022, 52869.090 24/06/11,11:27:19,10,08,1, 11.9,1,1, 19.197, 10547.670, 387.363, 52868.763 24/06/11,11:27:19,11,08,1, 11.9,1,1, 19.197, 10546.920, 386.350, 52868.552 24/06/11,11:27:19,12,08,1, 11.9,1,1, 19.197, 10548.006, 386.700, 52869.742 24/06/11,11:27:19,13,08,1, 11.9,1,1, 19.197, 10547.728, 387.216, 52868.822 24/06/11,11:27:19,14,08,1, 11.9,1,1, 19.197, 10547.272, 385.954, 52869.111 24/06/11,11:27:19,15,08,1, 11.9,1,1, 19.197, 10548.091, 387.029, 52869.367 24/06/11,11:27:19,16,08,1, 11.9,1,1, 19.197, 10546.999, 386.583, 52868.025 24/06/11,11:27:19,17,08,1, 11.9,1,1, 19.197, 10547.268, 386.041, 52869.070 24/06/11,11:27:19,18,08,1, 11.9,1,1, 19.197, 10547.740, 387.323, 52868.830 24/06/11,11:27:19,19,08,1, 11.9,1,1, 19.197, 10546.897, 386.342, 52868.551 24/06/11,11:27:20,00,08,1, 11.9,1,1, 19.197, 10546.895, 386.342, 52868.551 24/06/11,11:27:20,01,08,1, 11.9,1,1, 19.197, 10547.206, 386.007, 52869.187 24/06/11,11:27:20,02,08,1, 11.9,1,1, 19.197, 10547.652, 387.344, 52868.822 24/06/11,11:27:20,03,08,1, 11.9,1,1, 19.197, 10546.772, 386.336, 52868.617 24/06/11,11:27:20,04,08,1, 11.9,1,1, 19.197, 10547.926, 386.693, 52869.821 24/06/11,11:27:20,05,08,1, 11.9,1,1, 19.197, 10547.702, 387.319, 52868.840 24/06/11,11:27:20,06,08,1, 11.9,1,1, 19.197, 10547.240, 385.978, 52869.213 24/06/11,11:27:20,07,08,1, 11.9,1,1, 19.197, 10548.073, 386.965, 52869.352 24/06/11,11:27:20,08,08,1, 11.9,1,1, 19.197, 10546.969, 386.632, 52868.193 24/06/11,11:27:20,09,08,1, 11.9,1,1, 19.197, 10547.214, 386.050, 52869.138 24/06/11,11:27:20,10,08,1, 11.9,1,1, 19.197, 10547.598, 387.355, 52868.709 24/06/11,11:27:20,11,08,1, 11.9,1,1, 19.197, 10546.810, 386.328, 52868.539 24/06/11,11:27:20,12,08,1, 11.9,1,1, 19.197, 10547.920, 386.679, 52869.793 24/06/11,11:27:20,13,08,1, 11.9,1,1, 19.197, 10547.686, 387.319, 52868.865 24/06/11,11:27:20,14,08,1, 11.9,1,1, 19.197, 10547.223, 385.959, 52869.253 24/06/11,11:27:20,15,08,1, 11.9,1,1, 19.197, 10548.073, 386.949, 52869.387 24/06/11,11:27:20,16,08,1, 11.9,1,1, 19.197, 10546.965, 386.656, 52868.140 24/06/11,11:27:20,17,08,1, 11.9,1,1, 19.197, 10547.161, 386.032, 52869.177 24/06/11,11:27:20,18,08,1, 11.9,1,1, 19.197, 10547.615, 387.325, 52868.701 24/06/11,11:27:20,19,08,1, 11.9,1,1, 19.197, 10546.784, 386.341, 52868.570 24/06/11,11:27:21,00,08,1, 12.0,1,1, 19.197, 10546.778, 386.341, 52868.570 24/06/11,11:27:21,01,08,1, 12.0,1,1, 19.197, 10547.294, 386.109, 52869.706 24/06/11,11:27:21,02,08,1, 12.0,1,1, 19.197, 10547.667, 387.272, 52868.405 24/06/11,11:27:21,03,08,1, 12.0,1,1, 19.197, 10546.440, 386.378, 52868.462 24/06/11,11:27:21,04,08,1, 12.0,1,1, 19.197, 10548.059, 386.715, 52870.224 24/06/11,11:27:21,05,08,1, 12.0,1,1, 19.197, 10547.462, 387.296, 52868.311 24/06/11,11:27:21,06,08,1, 12.0,1,1, 19.197, 10547.078, 386.108, 52869.577 24/06/11,11:27:21,07,08,1, 12.0,1,1, 19.197, 10548.316, 387.048, 52869.611 24/06/11,11:27:21,08,08,1, 12.0,1,1, 19.197, 10546.696, 386.668, 52867.800 24/06/11,11:27:21,09,08,1, 12.0,1,1, 19.197, 10547.312, 386.057, 52869.714 24/06/11,11:27:21,10,08,1, 12.0,1,1, 19.197, 10547.672, 387.287, 52868.434 24/06/11,11:27:21,11,08,1, 12.0,1,1, 19.197, 10546.451, 386.380, 52868.465 24/06/11,11:27:21,12,08,1, 12.0,1,1, 19.197, 10548.046, 386.680, 52870.168 24/06/11,11:27:21,13,08,1, 12.0,1,1, 19.197, 10547.423, 387.274, 52868.296 24/06/11,11:27:21,14,08,1, 12.0,1,1, 19.197, 10547.125, 386.123, 52869.533 24/06/11,11:27:21,15,08,1, 12.0,1,1, 19.197, 10548.349, 387.021, 52869.543 24/06/11,11:27:21,16,08,1, 12.0,1,1, 19.197, 10546.767, 386.670, 52867.888 24/06/11,11:27:21,17,08,1, 12.0,1,1, 19.197, 10547.311, 386.106, 52869.744 24/06/11,11:27:21,18,08,1, 12.0,1,1, 19.197, 10547.701, 387.281, 52868.542 24/06/11,11:27:21,19,08,1, 12.0,1,1, 19.197, 10546.427, 386.282, 52868.434 24/06/11,11:27:22,00,08,1, 11.9,1,1, 19.193, 10546.420, 386.282, 52868.434 24/06/11,11:27:22,01,08,1, 11.9,1,1, 19.193, 10547.242, 386.076, 52869.663 24/06/11,11:27:22,02,08,1, 11.9,1,1, 19.193, 10547.704, 387.266, 52868.475 24/06/11,11:27:22,03,08,1, 11.9,1,1, 19.193, 10546.344, 386.361, 52868.299 24/06/11,11:27:22,04,08,1, 11.9,1,1, 19.193, 10547.971, 386.718, 52870.169 24/06/11,11:27:22,05,08,1, 11.9,1,1, 19.193, 10547.473, 387.335, 52868.375 24/06/11,11:27:22,06,08,1, 11.9,1,1, 19.193, 10546.994, 386.094, 52869.551 24/06/11,11:27:22,07,08,1, 11.9,1,1, 19.193, 10548.317, 387.027, 52869.678 24/06/11,11:27:22,08,08,1, 11.9,1,1, 19.193, 10546.731, 386.713, 52867.817 24/06/11,11:27:22,09,08,1, 11.9,1,1, 19.193, 10547.193, 386.062, 52869.675 24/06/11,11:27:22,10,08,1, 11.9,1,1, 19.193, 10547.677, 387.260, 52868.468 24/06/11,11:27:22,11,08,1, 11.9,1,1, 19.193, 10546.345, 386.397, 52868.345 24/06/11,11:27:22,12,08,1, 11.9,1,1, 19.193, 10547.915, 386.679, 52870.153 24/06/11,11:27:22,13,08,1, 11.9,1,1, 19.193, 10547.454, 387.241, 52868.319 24/06/11,11:27:22,14,08,1, 11.9,1,1, 19.193, 10546.991, 386.151, 52869.498 24/06/11,11:27:22,15,08,1, 11.9,1,1, 19.193, 10548.363, 387.042, 52869.615 24/06/11,11:27:22,16,08,1, 11.9,1,1, 19.193, 10546.785, 386.713, 52867.851 24/06/11,11:27:22,17,08,1, 11.9,1,1, 19.193, 10547.236, 386.075, 52869.727 24/06/11,11:27:22,18,08,1, 11.9,1,1, 19.193, 10547.669, 387.254, 52868.463 24/06/11,11:27:22,19,08,1, 11.9,1,1, 19.193, 10546.348, 386.423, 52868.302 24/06/11,11:27:23,00,08,1, 11.9,1,1, 19.195, 10546.345, 386.423, 52868.302 24/06/11,11:27:23,01,08,1, 11.9,1,1, 19.195, 10547.187, 386.098, 52869.768 24/06/11,11:27:23,02,08,1, 11.9,1,1, 19.195, 10547.740, 387.258, 52868.628 24/06/11,11:27:23,03,08,1, 11.9,1,1, 19.195, 10546.303, 386.374, 52868.278 24/06/11,11:27:23,04,08,1, 11.9,1,1, 19.195, 10547.882, 386.648, 52870.210 24/06/11,11:27:23,05,08,1, 11.9,1,1, 19.195, 10547.529, 387.328, 52868.427 24/06/11,11:27:23,06,08,1, 11.9,1,1, 19.195, 10546.938, 386.161, 52869.510 24/06/11,11:27:23,07,08,1, 11.9,1,1, 19.195, 10548.348, 387.016, 52869.743 24/06/11,11:27:23,08,08,1, 11.9,1,1, 19.195, 10546.804, 386.685, 52867.854 24/06/11,11:27:23,09,08,1, 11.9,1,1, 19.195, 10547.167, 386.063, 52869.696 24/06/11,11:27:23,10,08,1, 11.9,1,1, 19.195, 10547.683, 387.207, 52868.583 24/06/11,11:27:23,11,08,1, 11.9,1,1, 19.195, 10546.327, 386.306, 52868.365 24/06/11,11:27:23,12,08,1, 11.9,1,1, 19.195, 10547.849, 386.697, 52870.198 24/06/11,11:27:23,13,08,1, 11.9,1,1, 19.195, 10547.443, 387.336, 52868.237 24/06/11,11:27:23,14,08,1, 11.9,1,1, 19.195, 10546.967, 386.138, 52869.478 24/06/11,11:27:23,15,08,1, 11.9,1,1, 19.195, 10548.320, 386.978, 52869.738 24/06/11,11:27:23,16,08,1, 11.9,1,1, 19.195, 10546.803, 386.783, 52867.848 24/06/11,11:27:23,17,08,1, 11.9,1,1, 19.195, 10547.207, 386.078, 52869.798 24/06/11,11:27:23,18,08,1, 11.9,1,1, 19.195, 10547.658, 387.233, 52868.462 24/06/11,11:27:23,19,08,1, 11.9,1,1, 19.195, 10546.336, 386.403, 52868.291 24/06/11,11:27:24,00,08,1, 11.9,1,1, 19.191, 10546.336, 386.403, 52868.291 24/06/11,11:27:24,01,08,1, 11.9,1,1, 19.191, 10547.171, 386.052, 52869.742 24/06/11,11:27:24,02,08,1, 11.9,1,1, 19.191, 10547.628, 387.226, 52868.525 24/06/11,11:27:24,03,08,1, 11.9,1,1, 19.191, 10546.290, 386.456, 52868.220 24/06/11,11:27:24,04,08,1, 11.9,1,1, 19.191, 10547.810, 386.619, 52870.124 24/06/11,11:27:24,05,08,1, 11.9,1,1, 19.191, 10547.410, 387.306, 52868.360 24/06/11,11:27:24,06,08,1, 11.9,1,1, 19.191, 10546.893, 386.193, 52869.463 24/06/11,11:27:24,07,08,1, 11.9,1,1, 19.191, 10548.283, 386.960, 52869.758 24/06/11,11:27:24,08,08,1, 11.9,1,1, 19.191, 10546.714, 386.712, 52867.842 24/06/11,11:27:24,09,08,1, 11.9,1,1, 19.191, 10547.135, 386.083, 52869.735 24/06/11,11:27:24,10,08,1, 11.9,1,1, 19.191, 10547.619, 387.192, 52868.523 24/06/11,11:27:24,11,08,1, 11.9,1,1, 19.191, 10546.282, 386.389, 52868.270 24/06/11,11:27:24,12,08,1, 11.9,1,1, 19.191, 10547.792, 386.563, 52870.153 24/06/11,11:27:24,13,08,1, 11.9,1,1, 19.191, 10547.383, 387.235, 52868.367 24/06/11,11:27:24,14,08,1, 11.9,1,1, 19.191, 10546.862, 386.175, 52869.531 24/06/11,11:27:24,15,08,1, 11.9,1,1, 19.191, 10548.178, 386.917, 52869.782 24/06/11,11:27:24,16,08,1, 11.9,1,1, 19.191, 10546.724, 386.721, 52867.893 24/06/11,11:27:24,17,08,1, 11.9,1,1, 19.191, 10547.192, 386.075, 52869.742 24/06/11,11:27:24,18,08,1, 11.9,1,1, 19.191, 10547.584, 387.183, 52868.543 24/06/11,11:27:24,19,08,1, 11.9,1,1, 19.191, 10546.262, 386.437, 52868.243 24/06/11,11:27:25,00,08,1, 11.9,1,1, 19.192, 10546.261, 386.437, 52868.243 24/06/11,11:27:25,01,08,1, 11.9,1,1, 19.192, 10547.129, 386.041, 52869.628 24/06/11,11:27:25,02,08,1, 11.9,1,1, 19.192, 10547.640, 387.255, 52868.603 24/06/11,11:27:25,03,08,1, 11.9,1,1, 19.192, 10546.206, 386.418, 52868.326 24/06/11,11:27:25,04,08,1, 11.9,1,1, 19.192, 10547.703, 386.623, 52870.111 24/06/11,11:27:25,05,08,1, 11.9,1,1, 19.192, 10547.339, 387.396, 52868.300 24/06/11,11:27:25,06,08,1, 11.9,1,1, 19.192, 10546.832, 386.153, 52869.358 24/06/11,11:27:25,07,08,1, 11.9,1,1, 19.192, 10548.258, 387.006, 52869.644 24/06/11,11:27:25,08,08,1, 11.9,1,1, 19.192, 10546.746, 386.781, 52867.909 24/06/11,11:27:25,09,08,1, 11.9,1,1, 19.192, 10547.076, 385.982, 52869.679 24/06/11,11:27:25,10,08,1, 11.9,1,1, 19.192, 10547.600, 387.212, 52868.594 24/06/11,11:27:25,11,08,1, 11.9,1,1, 19.192, 10546.221, 386.411, 52868.246 24/06/11,11:27:25,12,08,1, 11.9,1,1, 19.192, 10547.772, 386.592, 52870.226 24/06/11,11:27:25,13,08,1, 11.9,1,1, 19.192, 10547.359, 387.308, 52868.430 24/06/11,11:27:25,14,08,1, 11.9,1,1, 19.192, 10546.872, 386.130, 52869.454 24/06/11,11:27:25,15,08,1, 11.9,1,1, 19.192, 10548.226, 386.918, 52869.842 24/06/11,11:27:25,16,08,1, 11.9,1,1, 19.192, 10546.726, 386.757, 52867.963 24/06/11,11:27:25,17,08,1, 11.9,1,1, 19.192, 10547.074, 386.026, 52869.681 24/06/11,11:27:25,18,08,1, 11.9,1,1, 19.192, 10547.598, 387.184, 52868.600 24/06/11,11:27:25,19,08,1, 11.9,1,1, 19.192, 10546.203, 386.430, 52868.240 24/06/11,11:27:26,00,08,1, 12.0,1,1, 19.196, 10546.203, 386.430, 52868.240 24/06/11,11:27:26,01,08,1, 12.0,1,1, 19.196, 10547.092, 386.066, 52869.698 24/06/11,11:27:26,02,08,1, 12.0,1,1, 19.196, 10547.394, 386.963, 52868.505 24/06/11,11:27:26,03,08,1, 12.0,1,1, 19.196, 10546.199, 386.386, 52868.167 24/06/11,11:27:26,04,08,1, 12.0,1,1, 19.196, 10547.629, 386.532, 52870.141 24/06/11,11:27:26,05,08,1, 12.0,1,1, 19.196, 10547.130, 387.053, 52868.289 24/06/11,11:27:26,06,08,1, 12.0,1,1, 19.196, 10546.747, 386.154, 52869.426 24/06/11,11:27:26,07,08,1, 12.0,1,1, 19.196, 10548.022, 386.673, 52869.679 24/06/11,11:27:26,08,08,1, 12.0,1,1, 19.196, 10546.622, 386.614, 52867.814 24/06/11,11:27:26,09,08,1, 12.0,1,1, 19.196, 10547.027, 386.094, 52869.704 24/06/11,11:27:26,10,08,1, 12.0,1,1, 19.196, 10547.474, 386.940, 52868.642 24/06/11,11:27:26,11,08,1, 12.0,1,1, 19.196, 10546.195, 386.415, 52868.307 24/06/11,11:27:26,12,08,1, 12.0,1,1, 19.196, 10547.602, 386.574, 52870.162 24/06/11,11:27:26,13,08,1, 12.0,1,1, 19.196, 10547.133, 387.073, 52868.331 24/06/11,11:27:26,14,08,1, 12.0,1,1, 19.196, 10546.786, 386.149, 52869.446 24/06/11,11:27:26,15,08,1, 12.0,1,1, 19.196, 10548.013, 386.736, 52869.744 24/06/11,11:27:26,16,08,1, 12.0,1,1, 19.196, 10546.612, 386.595, 52867.856 24/06/11,11:27:26,17,08,1, 12.0,1,1, 19.196, 10547.067, 386.074, 52869.664 24/06/11,11:27:26,18,08,1, 12.0,1,1, 19.196, 10547.443, 386.988, 52868.464 24/06/11,11:27:26,19,08,1, 12.0,1,1, 19.196, 10546.203, 386.439, 52868.202 24/06/11,11:27:27,00,08,1, 11.9,1,1, 19.194, 10546.203, 386.439, 52868.202 24/06/11,11:27:27,01,08,1, 11.9,1,1, 19.194, 10546.993, 386.043, 52869.805 24/06/11,11:27:27,02,08,1, 11.9,1,1, 19.194, 10547.542, 387.113, 52868.608 24/06/11,11:27:27,03,08,1, 11.9,1,1, 19.194, 10546.123, 386.388, 52868.203 24/06/11,11:27:27,04,08,1, 11.9,1,1, 19.194, 10547.609, 386.529, 52870.079 24/06/11,11:27:27,05,08,1, 11.9,1,1, 19.194, 10547.198, 387.177, 52868.302 24/06/11,11:27:27,06,08,1, 11.9,1,1, 19.194, 10546.796, 386.171, 52869.463 24/06/11,11:27:27,07,08,1, 11.9,1,1, 19.194, 10548.116, 386.799, 52869.704 24/06/11,11:27:27,08,08,1, 11.9,1,1, 19.194, 10546.597, 386.704, 52867.934 24/06/11,11:27:27,09,08,1, 11.9,1,1, 19.194, 10547.020, 386.072, 52869.775 24/06/11,11:27:27,10,08,1, 11.9,1,1, 19.194, 10547.447, 387.018, 52868.471 24/06/11,11:27:27,11,08,1, 11.9,1,1, 19.194, 10546.152, 386.367, 52868.188 24/06/11,11:27:27,12,08,1, 11.9,1,1, 19.194, 10547.612, 386.551, 52870.141 24/06/11,11:27:27,13,08,1, 11.9,1,1, 19.194, 10547.138, 387.101, 52868.218 24/06/11,11:27:27,14,08,1, 11.9,1,1, 19.194, 10546.746, 386.129, 52869.490 24/06/11,11:27:27,15,08,1, 11.9,1,1, 19.194, 10548.045, 386.700, 52869.842 24/06/11,11:27:27,16,08,1, 11.9,1,1, 19.194, 10546.535, 386.654, 52867.952 24/06/11,11:27:27,17,08,1, 11.9,1,1, 19.194, 10547.040, 386.066, 52869.742 24/06/11,11:27:27,18,08,1, 11.9,1,1, 19.194, 10547.367, 386.987, 52868.511 24/06/11,11:27:27,19,08,1, 11.9,1,1, 19.194, 10546.131, 386.417, 52868.146 24/06/11,11:27:28,00,09,1, 12.0,1,1, 19.195, 10546.128, 386.417, 52868.146 24/06/11,11:27:28,01,09,1, 12.0,1,1, 19.195, 10546.962, 386.046, 52869.687 24/06/11,11:27:28,02,09,1, 12.0,1,1, 19.195, 10547.547, 387.210, 52868.530 24/06/11,11:27:28,03,09,1, 12.0,1,1, 19.195, 10546.121, 386.427, 52868.246 24/06/11,11:27:28,04,09,1, 12.0,1,1, 19.195, 10547.602, 386.624, 52870.241 24/06/11,11:27:28,05,09,1, 12.0,1,1, 19.195, 10547.299, 387.298, 52868.424 24/06/11,11:27:28,06,09,1, 12.0,1,1, 19.195, 10546.738, 386.147, 52869.527 24/06/11,11:27:28,07,09,1, 12.0,1,1, 19.195, 10548.166, 386.960, 52869.894 24/06/11,11:27:28,08,09,1, 12.0,1,1, 19.195, 10546.607, 386.718, 52867.836 24/06/11,11:27:28,09,09,1, 12.0,1,1, 19.195, 10547.020, 386.036, 52869.701 24/06/11,11:27:28,10,09,1, 12.0,1,1, 19.195, 10547.578, 387.223, 52868.606 24/06/11,11:27:28,11,09,1, 12.0,1,1, 19.195, 10546.026, 386.387, 52868.188 24/06/11,11:27:28,12,09,1, 12.0,1,1, 19.195, 10547.596, 386.546, 52870.166 24/06/11,11:27:28,13,09,1, 12.0,1,1, 19.195, 10547.262, 387.347, 52868.342 24/06/11,11:27:28,14,09,1, 12.0,1,1, 19.195, 10546.745, 386.183, 52869.457 24/06/11,11:27:28,15,09,1, 12.0,1,1, 19.195, 10548.160, 386.902, 52869.827 24/06/11,11:27:28,16,09,1, 12.0,1,1, 19.195, 10546.613, 386.728, 52867.878 24/06/11,11:27:28,17,09,1, 12.0,1,1, 19.195, 10546.977, 386.076, 52869.770 24/06/11,11:27:28,18,09,1, 12.0,1,1, 19.195, 10547.503, 387.124, 52868.646 24/06/11,11:27:28,19,09,1, 12.0,1,1, 19.195, 10546.102, 386.346, 52868.230 24/06/11,11:27:29,00,08,1, 12.0,1,1, 19.194, 10546.094, 386.346, 52868.230 24/06/11,11:27:29,01,08,1, 12.0,1,1, 19.194, 10546.939, 386.020, 52869.807 24/06/11,11:27:29,02,08,1, 12.0,1,1, 19.194, 10547.247, 386.863, 52868.578 24/06/11,11:27:29,03,08,1, 12.0,1,1, 19.194, 10546.075, 386.418, 52868.235 24/06/11,11:27:29,04,08,1, 12.0,1,1, 19.194, 10547.529, 386.476, 52870.228 24/06/11,11:27:29,05,08,1, 12.0,1,1, 19.194, 10546.926, 386.922, 52868.367 24/06/11,11:27:29,06,08,1, 12.0,1,1, 19.194, 10546.670, 386.127, 52869.501 24/06/11,11:27:29,07,08,1, 12.0,1,1, 19.194, 10547.841, 386.604, 52869.856 24/06/11,11:27:29,08,08,1, 12.0,1,1, 19.194, 10546.442, 386.515, 52867.949 24/06/11,11:27:29,09,08,1, 12.0,1,1, 19.194, 10546.926, 386.056, 52869.675 24/06/11,11:27:29,10,08,1, 12.0,1,1, 19.194, 10547.269, 386.903, 52868.587 24/06/11,11:27:29,11,08,1, 12.0,1,1, 19.194, 10546.049, 386.429, 52868.292 24/06/11,11:27:29,12,08,1, 12.0,1,1, 19.194, 10547.463, 386.436, 52870.123 24/06/11,11:27:29,13,08,1, 12.0,1,1, 19.194, 10546.992, 386.997, 52868.174 24/06/11,11:27:29,14,08,1, 12.0,1,1, 19.194, 10546.710, 386.151, 52869.473 24/06/11,11:27:29,15,08,1, 12.0,1,1, 19.194, 10547.869, 386.649, 52869.860 24/06/11,11:27:29,16,08,1, 12.0,1,1, 19.194, 10546.453, 386.519, 52867.787 24/06/11,11:27:29,17,08,1, 12.0,1,1, 19.194, 10546.916, 386.039, 52869.706 24/06/11,11:27:29,18,08,1, 12.0,1,1, 19.194, 10547.307, 386.923, 52868.535 24/06/11,11:27:29,19,08,1, 12.0,1,1, 19.194, 10546.064, 386.417, 52868.212 24/06/11,11:27:30,00,08,1, 11.9,1,1, 19.193, 10546.061, 386.417, 52868.212 24/06/11,11:27:30,01,08,1, 11.9,1,1, 19.193, 10546.930, 386.026, 52869.735 24/06/11,11:27:30,02,08,1, 11.9,1,1, 19.193, 10547.414, 387.050, 52868.581 24/06/11,11:27:30,03,08,1, 11.9,1,1, 19.193, 10546.050, 386.408, 52868.242 24/06/11,11:27:30,04,08,1, 11.9,1,1, 19.193, 10547.551, 386.567, 52870.251 24/06/11,11:27:30,05,08,1, 11.9,1,1, 19.193, 10547.149, 387.200, 52868.383 24/06/11,11:27:30,06,08,1, 11.9,1,1, 19.193, 10546.656, 386.155, 52869.555 24/06/11,11:27:30,07,08,1, 11.9,1,1, 19.193, 10547.987, 386.858, 52869.881 24/06/11,11:27:30,08,08,1, 11.9,1,1, 19.193, 10546.535, 386.718, 52867.840 24/06/11,11:27:30,09,08,1, 11.9,1,1, 19.193, 10546.916, 385.978, 52869.670 24/06/11,11:27:30,10,08,1, 11.9,1,1, 19.193, 10547.435, 387.046, 52868.543 24/06/11,11:27:30,11,08,1, 11.9,1,1, 19.193, 10546.060, 386.430, 52868.260 24/06/11,11:27:30,12,08,1, 11.9,1,1, 19.193, 10547.536, 386.563, 52870.258 24/06/11,11:27:30,13,08,1, 11.9,1,1, 19.193, 10547.146, 387.180, 52868.405 24/06/11,11:27:30,14,08,1, 11.9,1,1, 19.193, 10546.650, 386.151, 52869.539 24/06/11,11:27:30,15,08,1, 11.9,1,1, 19.193, 10548.006, 386.797, 52869.829 24/06/11,11:27:30,16,08,1, 11.9,1,1, 19.193, 10546.532, 386.656, 52867.746 24/06/11,11:27:30,17,08,1, 11.9,1,1, 19.193, 10546.929, 385.998, 52869.742 24/06/11,11:27:30,18,08,1, 11.9,1,1, 19.193, 10547.404, 387.064, 52868.642 24/06/11,11:27:30,19,08,1, 11.9,1,1, 19.193, 10546.075, 386.375, 52868.214 24/06/11,11:27:31,00,08,1, 11.9,1,1, 19.189, 10546.069, 386.375, 52868.214 24/06/11,11:27:31,01,08,1, 11.9,1,1, 19.189, 10546.866, 386.028, 52869.754 24/06/11,11:27:31,02,08,1, 11.9,1,1, 19.189, 10547.388, 387.050, 52868.569 24/06/11,11:27:31,03,08,1, 11.9,1,1, 19.189, 10545.955, 386.355, 52868.122 24/06/11,11:27:31,04,08,1, 11.9,1,1, 19.189, 10547.463, 386.517, 52870.149 24/06/11,11:27:31,05,08,1, 11.9,1,1, 19.189, 10547.064, 387.171, 52868.309 24/06/11,11:27:31,06,08,1, 11.9,1,1, 19.189, 10546.574, 386.136, 52869.407 24/06/11,11:27:31,07,08,1, 11.9,1,1, 19.189, 10547.976, 386.688, 52869.761 24/06/11,11:27:31,08,08,1, 11.9,1,1, 19.189, 10546.567, 386.700, 52867.927 24/06/11,11:27:31,09,08,1, 11.9,1,1, 19.189, 10546.867, 386.019, 52869.698 24/06/11,11:27:31,10,08,1, 11.9,1,1, 19.189, 10547.430, 386.994, 52868.537 24/06/11,11:27:31,11,08,1, 11.9,1,1, 19.189, 10545.999, 386.412, 52868.231 24/06/11,11:27:31,12,08,1, 11.9,1,1, 19.189, 10547.460, 386.511, 52870.277 24/06/11,11:27:31,13,08,1, 11.9,1,1, 19.189, 10547.066, 387.070, 52868.396 24/06/11,11:27:31,14,08,1, 11.9,1,1, 19.189, 10546.577, 386.137, 52869.508 24/06/11,11:27:31,15,08,1, 11.9,1,1, 19.189, 10548.017, 386.755, 52869.987 24/06/11,11:27:31,16,08,1, 11.9,1,1, 19.189, 10546.570, 386.632, 52867.974 24/06/11,11:27:31,17,08,1, 11.9,1,1, 19.189, 10546.887, 385.992, 52869.721 24/06/11,11:27:31,18,08,1, 11.9,1,1, 19.189, 10547.416, 386.915, 52868.649 24/06/11,11:27:31,19,08,1, 11.9,1,1, 19.189, 10545.991, 386.455, 52868.188 24/06/11,11:27:32,00,09,1, 11.9,1,1, 19.192, 10545.986, 386.455, 52868.188 24/06/11,11:27:32,01,09,1, 11.9,1,1, 19.192, 10546.868, 386.010, 52869.745 24/06/11,11:27:32,02,09,1, 11.9,1,1, 19.192, 10547.402, 387.006, 52868.720 24/06/11,11:27:32,03,09,1, 11.9,1,1, 19.192, 10546.031, 386.386, 52868.171 24/06/11,11:27:32,04,09,1, 11.9,1,1, 19.192, 10547.420, 386.403, 52870.224 24/06/11,11:27:32,05,09,1, 11.9,1,1, 19.192, 10547.053, 387.184, 52868.420 24/06/11,11:27:32,06,09,1, 11.9,1,1, 19.192, 10546.511, 386.171, 52869.424 24/06/11,11:27:32,07,09,1, 11.9,1,1, 19.192, 10547.976, 386.720, 52869.908 24/06/11,11:27:32,08,09,1, 11.9,1,1, 19.192, 10546.580, 386.688, 52867.926 24/06/11,11:27:32,09,09,1, 11.9,1,1, 19.192, 10546.826, 386.005, 52869.765 24/06/11,11:27:32,10,09,1, 11.9,1,1, 19.192, 10547.399, 386.983, 52868.683 24/06/11,11:27:32,11,09,1, 11.9,1,1, 19.192, 10545.900, 386.371, 52868.201 24/06/11,11:27:32,12,09,1, 11.9,1,1, 19.192, 10547.353, 386.464, 52870.102 24/06/11,11:27:32,13,09,1, 11.9,1,1, 19.192, 10547.120, 387.151, 52868.309 24/06/11,11:27:32,14,09,1, 11.9,1,1, 19.192, 10546.508, 386.162, 52869.471 24/06/11,11:27:32,15,09,1, 11.9,1,1, 19.192, 10548.010, 386.764, 52870.035 24/06/11,11:27:32,16,09,1, 11.9,1,1, 19.192, 10546.556, 386.740, 52867.996 24/06/11,11:27:32,17,09,1, 11.9,1,1, 19.192, 10546.794, 386.002, 52869.775 24/06/11,11:27:32,18,09,1, 11.9,1,1, 19.192, 10547.399, 387.006, 52868.658 24/06/11,11:27:32,19,09,1, 11.9,1,1, 19.192, 10546.002, 386.412, 52868.147 24/06/11,11:27:33,00,08,1, 11.9,1,1, 19.195, 10545.994, 386.412, 52868.147 24/06/11,11:27:33,01,08,1, 11.9,1,1, 19.195, 10546.826, 386.003, 52869.762 24/06/11,11:27:33,02,08,1, 11.9,1,1, 19.195, 10547.255, 386.821, 52868.715 24/06/11,11:27:33,03,08,1, 11.9,1,1, 19.195, 10545.946, 386.436, 52868.000 24/06/11,11:27:33,04,08,1, 11.9,1,1, 19.195, 10547.271, 386.281, 52869.971 24/06/11,11:27:33,05,08,1, 11.9,1,1, 19.195, 10546.953, 386.964, 52868.343 24/06/11,11:27:33,06,08,1, 11.9,1,1, 19.195, 10546.425, 386.126, 52869.340 24/06/11,11:27:33,07,08,1, 11.9,1,1, 19.195, 10547.795, 386.488, 52869.985 24/06/11,11:27:33,08,08,1, 11.9,1,1, 19.195, 10546.526, 386.578, 52868.088 24/06/11,11:27:33,09,08,1, 11.9,1,1, 19.195, 10546.848, 385.975, 52869.762 24/06/11,11:27:33,10,08,1, 11.9,1,1, 19.195, 10547.310, 386.793, 52868.684 24/06/11,11:27:33,11,08,1, 11.9,1,1, 19.195, 10545.961, 386.406, 52868.149 24/06/11,11:27:33,12,08,1, 11.9,1,1, 19.195, 10547.249, 386.346, 52870.054 24/06/11,11:27:33,13,08,1, 11.9,1,1, 19.195, 10546.921, 386.928, 52868.268 24/06/11,11:27:33,14,08,1, 11.9,1,1, 19.195, 10546.511, 386.126, 52869.362 24/06/11,11:27:33,15,08,1, 11.9,1,1, 19.195, 10547.786, 386.500, 52870.059 24/06/11,11:27:33,16,08,1, 11.9,1,1, 19.195, 10546.513, 386.643, 52867.999 24/06/11,11:27:33,17,08,1, 11.9,1,1, 19.195, 10546.768, 385.966, 52869.705 24/06/11,11:27:33,18,08,1, 11.9,1,1, 19.195, 10547.316, 386.760, 52868.650 24/06/11,11:27:33,19,08,1, 11.9,1,1, 19.195, 10546.002, 386.440, 52868.128 24/06/11,11:27:34,00,08,1, 11.9,1,1, 19.196, 10545.994, 386.440, 52868.128 24/06/11,11:27:34,01,08,1, 11.9,1,1, 19.196, 10546.788, 385.995, 52869.679 24/06/11,11:27:34,02,08,1, 11.9,1,1, 19.196, 10547.275, 386.811, 52868.699 24/06/11,11:27:34,03,08,1, 11.9,1,1, 19.196, 10545.964, 386.427, 52868.029 24/06/11,11:27:34,04,08,1, 11.9,1,1, 19.196, 10547.104, 386.244, 52869.999 24/06/11,11:27:34,05,08,1, 11.9,1,1, 19.196, 10546.818, 386.959, 52868.181 24/06/11,11:27:34,06,08,1, 11.9,1,1, 19.196, 10546.385, 386.145, 52869.237 24/06/11,11:27:34,07,08,1, 11.9,1,1, 19.196, 10547.676, 386.515, 52869.987 24/06/11,11:27:34,08,08,1, 11.9,1,1, 19.196, 10546.479, 386.589, 52868.035 24/06/11,11:27:34,09,08,1, 11.9,1,1, 19.196, 10546.775, 385.973, 52869.714 24/06/11,11:27:34,10,08,1, 11.9,1,1, 19.196, 10547.273, 386.798, 52868.771 24/06/11,11:27:34,11,08,1, 11.9,1,1, 19.196, 10545.886, 386.359, 52868.068 24/06/11,11:27:34,12,08,1, 11.9,1,1, 19.196, 10547.143, 386.301, 52870.017 24/06/11,11:27:34,13,08,1, 11.9,1,1, 19.196, 10546.809, 386.924, 52868.268 24/06/11,11:27:34,14,08,1, 11.9,1,1, 19.196, 10546.422, 386.155, 52869.442 24/06/11,11:27:34,15,08,1, 11.9,1,1, 19.196, 10547.632, 386.463, 52870.074 24/06/11,11:27:34,16,08,1, 11.9,1,1, 19.196, 10546.444, 386.687, 52868.044 24/06/11,11:27:34,17,08,1, 11.9,1,1, 19.196, 10546.777, 385.952, 52869.822 24/06/11,11:27:34,18,08,1, 11.9,1,1, 19.196, 10547.226, 386.712, 52868.764 24/06/11,11:27:34,19,08,1, 11.9,1,1, 19.196, 10545.941, 386.453, 52868.049 24/06/11,11:27:35,00,08,1, 11.9,1,1, 19.194, 10545.936, 386.453, 52868.049 24/06/11,11:27:35,01,08,1, 11.9,1,1, 19.194, 10546.730, 385.975, 52869.769 24/06/11,11:27:35,02,08,1, 11.9,1,1, 19.194, 10547.336, 386.810, 52868.967 24/06/11,11:27:35,03,08,1, 11.9,1,1, 19.194, 10545.954, 386.420, 52868.025 24/06/11,11:27:35,04,08,1, 11.9,1,1, 19.194, 10547.098, 386.215, 52869.933 24/06/11,11:27:35,05,08,1, 11.9,1,1, 19.194, 10546.891, 387.093, 52868.403 24/06/11,11:27:35,06,08,1, 11.9,1,1, 19.194, 10546.313, 386.188, 52869.237 24/06/11,11:27:35,07,08,1, 11.9,1,1, 19.194, 10547.763, 386.642, 52870.093 24/06/11,11:27:35,08,08,1, 11.9,1,1, 19.194, 10546.574, 386.804, 52868.001 24/06/11,11:27:35,09,08,1, 11.9,1,1, 19.194, 10546.788, 386.002, 52869.738 24/06/11,11:27:35,10,08,1, 11.9,1,1, 19.194, 10547.412, 386.918, 52868.899 24/06/11,11:27:35,11,08,1, 11.9,1,1, 19.194, 10545.937, 386.433, 52868.041 24/06/11,11:27:35,12,08,1, 11.9,1,1, 19.194, 10547.113, 386.332, 52870.055 24/06/11,11:27:35,13,08,1, 11.9,1,1, 19.194, 10547.001, 387.207, 52868.427 24/06/11,11:27:35,14,08,1, 11.9,1,1, 19.194, 10546.334, 386.218, 52869.233 24/06/11,11:27:35,15,08,1, 11.9,1,1, 19.194, 10547.764, 386.686, 52870.140 24/06/11,11:27:35,16,08,1, 11.9,1,1, 19.194, 10546.637, 386.868, 52868.108 24/06/11,11:27:35,17,08,1, 11.9,1,1, 19.194, 10546.746, 385.967, 52869.681 24/06/11,11:27:35,18,08,1, 11.9,1,1, 19.194, 10547.425, 386.994, 52868.811 24/06/11,11:27:35,19,08,1, 11.9,1,1, 19.194, 10545.897, 386.386, 52867.915 24/06/11,11:27:36,00,08,1, 11.9,1,1, 19.196, 10545.894, 386.386, 52867.915 24/06/11,11:27:36,01,08,1, 11.9,1,1, 19.196, 10546.748, 385.971, 52869.634 24/06/11,11:27:36,02,08,1, 11.9,1,1, 19.196, 10547.243, 386.713, 52868.887 24/06/11,11:27:36,03,08,1, 11.9,1,1, 19.196, 10545.946, 386.476, 52867.987 24/06/11,11:27:36,04,08,1, 11.9,1,1, 19.196, 10546.964, 386.189, 52869.913 24/06/11,11:27:36,05,08,1, 11.9,1,1, 19.196, 10546.790, 386.972, 52868.362 24/06/11,11:27:36,06,08,1, 11.9,1,1, 19.196, 10546.251, 386.198, 52869.105 24/06/11,11:27:36,07,08,1, 11.9,1,1, 19.196, 10547.546, 386.521, 52870.134 24/06/11,11:27:36,08,08,1, 11.9,1,1, 19.196, 10546.507, 386.728, 52868.099 24/06/11,11:27:36,09,08,1, 11.9,1,1, 19.196, 10546.718, 386.025, 52869.696 24/06/11,11:27:36,10,08,1, 11.9,1,1, 19.196, 10547.267, 386.815, 52868.918 24/06/11,11:27:36,11,08,1, 11.9,1,1, 19.196, 10545.941, 386.423, 52867.979 24/06/11,11:27:36,12,08,1, 11.9,1,1, 19.196, 10546.945, 386.182, 52869.962 24/06/11,11:27:36,13,08,1, 11.9,1,1, 19.196, 10546.785, 387.022, 52868.417 24/06/11,11:27:36,14,08,1, 11.9,1,1, 19.196, 10546.218, 386.151, 52869.159 24/06/11,11:27:36,15,08,1, 11.9,1,1, 19.196, 10547.609, 386.516, 52870.131 24/06/11,11:27:36,16,08,1, 11.9,1,1, 19.196, 10546.569, 386.819, 52868.052 24/06/11,11:27:36,17,08,1, 11.9,1,1, 19.196, 10546.763, 385.969, 52869.757 24/06/11,11:27:36,18,08,1, 11.9,1,1, 19.196, 10547.350, 386.854, 52868.936 24/06/11,11:27:36,19,08,1, 11.9,1,1, 19.196, 10545.910, 386.409, 52867.861 24/06/11,11:27:37,00,08,1, 11.9,1,1, 19.192, 10545.902, 386.409, 52867.861 24/06/11,11:27:37,01,08,1, 11.9,1,1, 19.192, 10546.694, 385.972, 52869.666 24/06/11,11:27:37,02,08,1, 11.9,1,1, 19.192, 10547.326, 386.886, 52868.887 24/06/11,11:27:37,03,08,1, 11.9,1,1, 19.192, 10545.981, 386.482, 52867.914 24/06/11,11:27:37,04,08,1, 11.9,1,1, 19.192, 10546.889, 386.205, 52869.944 24/06/11,11:27:37,05,08,1, 11.9,1,1, 19.192, 10546.805, 387.097, 52868.312 24/06/11,11:27:37,06,08,1, 11.9,1,1, 19.192, 10546.180, 386.194, 52869.056 24/06/11,11:27:37,07,08,1, 11.9,1,1, 19.192, 10547.591, 386.650, 52870.130 24/06/11,11:27:37,08,08,1, 11.9,1,1, 19.192, 10546.543, 386.876, 52868.026 24/06/11,11:27:37,09,08,1, 11.9,1,1, 19.192, 10546.719, 385.956, 52869.631 24/06/11,11:27:37,10,08,1, 11.9,1,1, 19.192, 10547.298, 386.839, 52869.045 24/06/11,11:27:37,11,08,1, 11.9,1,1, 19.192, 10545.981, 386.466, 52867.934 24/06/11,11:27:37,12,08,1, 11.9,1,1, 19.192, 10546.877, 386.200, 52870.028 24/06/11,11:27:37,13,08,1, 11.9,1,1, 19.192, 10546.727, 387.093, 52868.354 24/06/11,11:27:37,14,08,1, 11.9,1,1, 19.192, 10546.159, 386.209, 52869.022 24/06/11,11:27:37,15,08,1, 11.9,1,1, 19.192, 10547.431, 386.519, 52870.100 24/06/11,11:27:37,16,08,1, 11.9,1,1, 19.192, 10546.506, 386.840, 52868.068 24/06/11,11:27:37,17,08,1, 11.9,1,1, 19.192, 10546.737, 385.998, 52869.825 24/06/11,11:27:37,18,08,1, 11.9,1,1, 19.192, 10547.263, 386.804, 52869.029 24/06/11,11:27:37,19,08,1, 11.9,1,1, 19.192, 10545.940, 386.437, 52867.906 24/06/11,11:27:38,00,08,1, 11.9,1,1, 19.192, 10545.936, 386.437, 52867.906 24/06/11,11:27:38,01,08,1, 11.9,1,1, 19.192, 10546.671, 385.968, 52869.724 24/06/11,11:27:38,02,08,1, 11.9,1,1, 19.192, 10547.413, 386.837, 52869.195 24/06/11,11:27:38,03,08,1, 11.9,1,1, 19.192, 10545.986, 386.517, 52867.803 24/06/11,11:27:38,04,08,1, 11.9,1,1, 19.192, 10546.843, 386.140, 52869.829 24/06/11,11:27:38,05,08,1, 11.9,1,1, 19.192, 10546.901, 387.121, 52868.400 24/06/11,11:27:38,06,08,1, 11.9,1,1, 19.192, 10546.066, 386.209, 52868.913 24/06/11,11:27:38,07,08,1, 11.9,1,1, 19.192, 10547.572, 386.616, 52870.304 24/06/11,11:27:38,08,08,1, 11.9,1,1, 19.192, 10546.723, 386.952, 52868.219 24/06/11,11:27:38,09,08,1, 11.9,1,1, 19.192, 10546.650, 385.975, 52869.696 24/06/11,11:27:38,10,08,1, 11.9,1,1, 19.192, 10547.525, 386.856, 52869.269 24/06/11,11:27:38,11,08,1, 11.9,1,1, 19.192, 10545.955, 386.515, 52867.933 24/06/11,11:27:38,12,08,1, 11.9,1,1, 19.192, 10546.823, 386.121, 52869.828 24/06/11,11:27:38,13,08,1, 11.9,1,1, 19.192, 10546.932, 387.163, 52868.461 24/06/11,11:27:38,14,08,1, 11.9,1,1, 19.192, 10546.049, 386.297, 52868.863 24/06/11,11:27:38,15,08,1, 11.9,1,1, 19.192, 10547.568, 386.647, 52870.101 24/06/11,11:27:38,16,08,1, 11.9,1,1, 19.192, 10546.747, 386.962, 52868.223 24/06/11,11:27:38,17,08,1, 11.9,1,1, 19.192, 10546.642, 385.995, 52869.639 24/06/11,11:27:38,18,08,1, 11.9,1,1, 19.192, 10547.537, 386.870, 52869.132 24/06/11,11:27:38,19,08,1, 11.9,1,1, 19.192, 10545.976, 386.508, 52867.879 24/06/11,11:27:39,00,09,1, 11.8,1,1, 19.194, 10545.969, 386.508, 52867.879 24/06/11,11:27:39,01,09,1, 11.8,1,1, 19.194, 10546.600, 386.031, 52869.675 24/06/11,11:27:39,02,09,1, 11.8,1,1, 19.194, 10547.502, 386.790, 52869.386 24/06/11,11:27:39,03,09,1, 11.8,1,1, 19.194, 10546.009, 386.572, 52867.893 24/06/11,11:27:39,04,09,1, 11.8,1,1, 19.194, 10546.719, 386.052, 52869.804 24/06/11,11:27:39,05,09,1, 11.8,1,1, 19.194, 10546.798, 386.994, 52868.295 24/06/11,11:27:39,06,09,1, 11.8,1,1, 19.194, 10545.969, 386.240, 52868.763 24/06/11,11:27:39,07,09,1, 11.8,1,1, 19.194, 10547.395, 386.497, 52870.336 24/06/11,11:27:39,08,09,1, 11.8,1,1, 19.194, 10546.759, 386.950, 52868.304 24/06/11,11:27:39,09,09,1, 11.8,1,1, 19.194, 10546.572, 386.053, 52869.685 24/06/11,11:27:39,10,09,1, 11.8,1,1, 19.194, 10547.501, 386.746, 52869.305 24/06/11,11:27:39,11,09,1, 11.8,1,1, 19.194, 10546.046, 386.551, 52867.839 24/06/11,11:27:39,12,09,1, 11.8,1,1, 19.194, 10546.719, 386.004, 52869.795 24/06/11,11:27:39,13,09,1, 11.8,1,1, 19.194, 10546.833, 386.997, 52868.395 24/06/11,11:27:39,14,09,1, 11.8,1,1, 19.194, 10545.960, 386.273, 52868.766 24/06/11,11:27:39,15,09,1, 11.8,1,1, 19.194, 10547.396, 386.482, 52870.260 24/06/11,11:27:39,16,09,1, 11.8,1,1, 19.194, 10546.707, 386.972, 52868.271 24/06/11,11:27:39,17,09,1, 11.8,1,1, 19.194, 10546.613, 386.037, 52869.742 24/06/11,11:27:39,18,09,1, 11.8,1,1, 19.194, 10547.510, 386.789, 52869.336 24/06/11,11:27:39,19,09,1, 11.8,1,1, 19.194, 10546.061, 386.531, 52867.821 24/06/11,11:27:40,00,09,1, 12.0,1,1, 19.193, 10546.052, 386.531, 52867.821 24/06/11,11:27:40,01,09,1, 12.0,1,1, 19.193, 10546.532, 386.027, 52869.595 24/06/11,11:27:40,02,09,1, 12.0,1,1, 19.193, 10547.571, 386.860, 52869.633 24/06/11,11:27:40,03,09,1, 12.0,1,1, 19.193, 10546.142, 386.673, 52867.959 24/06/11,11:27:40,04,09,1, 12.0,1,1, 19.193, 10546.629, 386.006, 52869.861 24/06/11,11:27:40,05,09,1, 12.0,1,1, 19.193, 10546.911, 387.089, 52868.510 24/06/11,11:27:40,06,09,1, 12.0,1,1, 19.193, 10545.872, 386.307, 52868.653 24/06/11,11:27:40,07,09,1, 12.0,1,1, 19.193, 10547.370, 386.561, 52870.346 24/06/11,11:27:40,08,09,1, 12.0,1,1, 19.193, 10546.810, 387.117, 52868.381 24/06/11,11:27:40,09,09,1, 12.0,1,1, 19.193, 10546.578, 386.095, 52869.639 24/06/11,11:27:40,10,09,1, 12.0,1,1, 19.193, 10547.574, 386.860, 52869.637 24/06/11,11:27:40,11,09,1, 12.0,1,1, 19.193, 10546.116, 386.634, 52867.913 24/06/11,11:27:40,12,09,1, 12.0,1,1, 19.193, 10546.641, 385.989, 52869.788 24/06/11,11:27:40,13,09,1, 12.0,1,1, 19.193, 10546.941, 387.082, 52868.470 24/06/11,11:27:40,14,09,1, 12.0,1,1, 19.193, 10545.925, 386.293, 52868.557 24/06/11,11:27:40,15,09,1, 12.0,1,1, 19.193, 10547.333, 386.537, 52870.186 24/06/11,11:27:40,16,09,1, 12.0,1,1, 19.193, 10546.773, 387.136, 52868.269 24/06/11,11:27:40,17,09,1, 12.0,1,1, 19.193, 10546.555, 386.049, 52869.726 24/06/11,11:27:40,18,09,1, 12.0,1,1, 19.193, 10547.640, 386.867, 52869.627 24/06/11,11:27:40,19,09,1, 12.0,1,1, 19.193, 10546.163, 386.621, 52867.924 24/06/11,11:27:41,00,09,1, 12.0,1,1, 19.194, 10546.161, 386.621, 52867.924 24/06/11,11:27:41,01,09,1, 12.0,1,1, 19.194, 10546.515, 386.102, 52869.767 24/06/11,11:27:41,02,09,1, 12.0,1,1, 19.194, 10547.630, 386.876, 52869.771 24/06/11,11:27:41,03,09,1, 12.0,1,1, 19.194, 10546.265, 386.741, 52867.987 24/06/11,11:27:41,04,09,1, 12.0,1,1, 19.194, 10546.693, 385.987, 52869.777 24/06/11,11:27:41,05,09,1, 12.0,1,1, 19.194, 10547.002, 387.084, 52868.411 24/06/11,11:27:41,06,09,1, 12.0,1,1, 19.194, 10545.820, 386.368, 52868.439 24/06/11,11:27:41,07,09,1, 12.0,1,1, 19.194, 10547.282, 386.524, 52870.263 24/06/11,11:27:41,08,09,1, 12.0,1,1, 19.194, 10546.849, 387.186, 52868.423 24/06/11,11:27:41,09,09,1, 12.0,1,1, 19.194, 10546.500, 386.156, 52869.724 24/06/11,11:27:41,10,09,1, 12.0,1,1, 19.194, 10547.653, 386.943, 52869.795 24/06/11,11:27:41,11,09,1, 12.0,1,1, 19.194, 10546.201, 386.699, 52867.879 24/06/11,11:27:41,12,09,1, 12.0,1,1, 19.194, 10546.687, 385.990, 52869.726 24/06/11,11:27:41,13,09,1, 12.0,1,1, 19.194, 10546.966, 387.120, 52868.554 24/06/11,11:27:41,14,09,1, 12.0,1,1, 19.194, 10545.811, 386.370, 52868.436 24/06/11,11:27:41,15,09,1, 12.0,1,1, 19.194, 10547.258, 386.493, 52870.168 24/06/11,11:27:41,16,09,1, 12.0,1,1, 19.194, 10546.813, 387.231, 52868.336 24/06/11,11:27:41,17,09,1, 12.0,1,1, 19.194, 10546.510, 386.146, 52869.665 24/06/11,11:27:41,18,09,1, 12.0,1,1, 19.194, 10547.672, 386.850, 52869.737 24/06/11,11:27:41,19,09,1, 12.0,1,1, 19.194, 10546.266, 386.689, 52867.911 24/06/11,11:27:42,00,09,1, 11.9,1,1, 19.189, 10546.261, 386.689, 52867.911 24/06/11,11:27:42,01,09,1, 11.9,1,1, 19.189, 10546.422, 386.147, 52869.541 24/06/11,11:27:42,02,09,1, 11.9,1,1, 19.189, 10547.703, 386.908, 52869.927 24/06/11,11:27:42,03,09,1, 11.9,1,1, 19.189, 10546.322, 386.808, 52868.044 24/06/11,11:27:42,04,09,1, 11.9,1,1, 19.189, 10546.632, 385.998, 52869.714 24/06/11,11:27:42,05,09,1, 11.9,1,1, 19.189, 10547.048, 387.096, 52868.559 24/06/11,11:27:42,06,09,1, 11.9,1,1, 19.189, 10545.742, 386.348, 52868.184 24/06/11,11:27:42,07,09,1, 11.9,1,1, 19.189, 10547.121, 386.478, 52870.081 24/06/11,11:27:42,08,09,1, 11.9,1,1, 19.189, 10546.866, 387.232, 52868.301 24/06/11,11:27:42,09,09,1, 11.9,1,1, 19.189, 10546.387, 386.172, 52869.585 24/06/11,11:27:42,10,09,1, 11.9,1,1, 19.189, 10547.700, 386.903, 52869.892 24/06/11,11:27:42,11,09,1, 11.9,1,1, 19.189, 10546.374, 386.774, 52867.989 24/06/11,11:27:42,12,09,1, 11.9,1,1, 19.189, 10546.600, 385.949, 52869.792 24/06/11,11:27:42,13,09,1, 11.9,1,1, 19.189, 10547.065, 387.123, 52868.686 24/06/11,11:27:42,14,09,1, 11.9,1,1, 19.189, 10545.747, 386.363, 52868.225 24/06/11,11:27:42,15,09,1, 11.9,1,1, 19.189, 10547.089, 386.414, 52870.138 24/06/11,11:27:42,16,09,1, 11.9,1,1, 19.189, 10546.858, 387.256, 52868.376 24/06/11,11:27:42,17,09,1, 11.9,1,1, 19.189, 10546.434, 386.191, 52869.529 24/06/11,11:27:42,18,09,1, 11.9,1,1, 19.189, 10547.720, 386.870, 52869.837 24/06/11,11:27:42,19,09,1, 11.9,1,1, 19.189, 10546.328, 386.825, 52867.971 24/06/11,11:27:43,00,09,1, 12.0,1,1, 19.194, 10546.319, 386.825, 52867.971 24/06/11,11:27:43,01,09,1, 12.0,1,1, 19.194, 10546.331, 386.178, 52869.403 24/06/11,11:27:43,02,09,1, 12.0,1,1, 19.194, 10547.733, 386.911, 52869.975 24/06/11,11:27:43,03,09,1, 12.0,1,1, 19.194, 10546.465, 386.922, 52868.052 24/06/11,11:27:43,04,09,1, 12.0,1,1, 19.194, 10546.601, 386.017, 52869.739 24/06/11,11:27:43,05,09,1, 12.0,1,1, 19.194, 10547.113, 387.080, 52868.616 24/06/11,11:27:43,06,09,1, 12.0,1,1, 19.194, 10545.752, 386.424, 52868.186 24/06/11,11:27:43,07,09,1, 12.0,1,1, 19.194, 10546.999, 386.400, 52870.167 24/06/11,11:27:43,08,09,1, 12.0,1,1, 19.194, 10546.825, 387.285, 52868.454 24/06/11,11:27:43,09,09,1, 12.0,1,1, 19.194, 10546.338, 386.238, 52869.522 24/06/11,11:27:43,10,09,1, 12.0,1,1, 19.194, 10547.712, 386.878, 52870.152 24/06/11,11:27:43,11,09,1, 12.0,1,1, 19.194, 10546.427, 386.904, 52868.066 24/06/11,11:27:43,12,09,1, 12.0,1,1, 19.194, 10546.585, 385.996, 52869.790 24/06/11,11:27:43,13,09,1, 12.0,1,1, 19.194, 10547.147, 387.085, 52868.711 24/06/11,11:27:43,14,09,1, 12.0,1,1, 19.194, 10545.782, 386.454, 52868.098 24/06/11,11:27:43,15,09,1, 12.0,1,1, 19.194, 10547.013, 386.393, 52870.233 24/06/11,11:27:43,16,09,1, 12.0,1,1, 19.194, 10546.879, 387.362, 52868.485 24/06/11,11:27:43,17,09,1, 12.0,1,1, 19.194, 10546.359, 386.265, 52869.474 24/06/11,11:27:43,18,09,1, 12.0,1,1, 19.194, 10547.748, 386.889, 52870.092 24/06/11,11:27:43,19,09,1, 12.0,1,1, 19.194, 10546.464, 386.919, 52868.025 24/06/11,11:27:44,00,09,1, 11.9,1,1, 19.194, 10546.461, 386.919, 52868.025 24/06/11,11:27:44,01,09,1, 11.9,1,1, 19.194, 10546.272, 386.286, 52869.354 24/06/11,11:27:44,02,09,1, 11.9,1,1, 19.194, 10547.723, 386.878, 52870.133 24/06/11,11:27:44,03,09,1, 11.9,1,1, 19.194, 10546.559, 387.020, 52868.157 24/06/11,11:27:44,04,09,1, 11.9,1,1, 19.194, 10546.591, 385.957, 52869.724 24/06/11,11:27:44,05,09,1, 11.9,1,1, 19.194, 10547.250, 387.057, 52868.854 24/06/11,11:27:44,06,09,1, 11.9,1,1, 19.194, 10545.790, 386.490, 52868.031 24/06/11,11:27:44,07,09,1, 11.9,1,1, 19.194, 10546.908, 386.328, 52870.076 24/06/11,11:27:44,08,09,1, 11.9,1,1, 19.194, 10546.917, 387.354, 52868.411 24/06/11,11:27:44,09,09,1, 11.9,1,1, 19.194, 10546.265, 386.291, 52869.409 24/06/11,11:27:44,10,09,1, 11.9,1,1, 19.194, 10547.730, 386.875, 52870.167 24/06/11,11:27:44,11,09,1, 11.9,1,1, 19.194, 10546.569, 386.975, 52868.093 24/06/11,11:27:44,12,09,1, 11.9,1,1, 19.194, 10546.599, 386.030, 52869.888 24/06/11,11:27:44,13,09,1, 11.9,1,1, 19.194, 10547.215, 387.076, 52868.863 24/06/11,11:27:44,14,09,1, 11.9,1,1, 19.194, 10545.760, 386.448, 52868.022 24/06/11,11:27:44,15,09,1, 11.9,1,1, 19.194, 10546.904, 386.314, 52870.049 24/06/11,11:27:44,16,09,1, 11.9,1,1, 19.194, 10546.870, 387.363, 52868.417 24/06/11,11:27:44,17,09,1, 11.9,1,1, 19.194, 10546.273, 386.313, 52869.258 24/06/11,11:27:44,18,09,1, 11.9,1,1, 19.194, 10547.693, 386.862, 52870.172 24/06/11,11:27:44,19,09,1, 11.9,1,1, 19.194, 10546.580, 387.002, 52868.199 24/06/11,11:27:45,00,09,1, 11.8,1,1, 19.193, 10546.578, 387.002, 52868.199 24/06/11,11:27:45,01,09,1, 11.8,1,1, 19.193, 10546.210, 386.316, 52869.166 24/06/11,11:27:45,02,09,1, 11.8,1,1, 19.193, 10547.671, 386.834, 52870.240 24/06/11,11:27:45,03,09,1, 11.8,1,1, 19.193, 10546.660, 387.100, 52868.116 24/06/11,11:27:45,04,09,1, 11.8,1,1, 19.193, 10546.561, 385.993, 52869.727 24/06/11,11:27:45,05,09,1, 11.8,1,1, 19.193, 10547.302, 386.986, 52869.032 24/06/11,11:27:45,06,09,1, 11.8,1,1, 19.193, 10545.789, 386.539, 52867.952 24/06/11,11:27:45,07,09,1, 11.8,1,1, 19.193, 10546.783, 386.319, 52870.042 24/06/11,11:27:45,08,09,1, 11.8,1,1, 19.193, 10546.930, 387.310, 52868.396 24/06/11,11:27:45,09,09,1, 11.8,1,1, 19.193, 10546.181, 386.352, 52869.170 24/06/11,11:27:45,10,09,1, 11.8,1,1, 19.193, 10547.641, 386.846, 52870.283 24/06/11,11:27:45,11,09,1, 11.8,1,1, 19.193, 10546.690, 387.093, 52868.151 24/06/11,11:27:45,12,09,1, 11.8,1,1, 19.193, 10546.575, 386.018, 52869.878 24/06/11,11:27:45,13,09,1, 11.8,1,1, 19.193, 10547.340, 387.017, 52869.047 24/06/11,11:27:45,14,09,1, 11.8,1,1, 19.193, 10545.802, 386.508, 52867.901 24/06/11,11:27:45,15,09,1, 11.8,1,1, 19.193, 10546.719, 386.213, 52869.987 24/06/11,11:27:45,16,09,1, 11.8,1,1, 19.193, 10546.875, 387.360, 52868.486 24/06/11,11:27:45,17,09,1, 11.8,1,1, 19.193, 10546.182, 386.344, 52869.205 24/06/11,11:27:45,18,09,1, 11.8,1,1, 19.193, 10547.676, 386.850, 52870.181 24/06/11,11:27:45,19,09,1, 11.8,1,1, 19.193, 10546.688, 387.141, 52868.156 24/06/11,11:27:46,00,09,1, 11.9,1,1, 19.192, 10546.687, 387.141, 52868.156 24/06/11,11:27:46,01,09,1, 11.9,1,1, 19.192, 10546.064, 386.351, 52869.046 24/06/11,11:27:46,02,09,1, 11.9,1,1, 19.192, 10547.655, 386.857, 52870.311 24/06/11,11:27:46,03,09,1, 11.9,1,1, 19.192, 10546.790, 387.151, 52868.315 24/06/11,11:27:46,04,09,1, 11.9,1,1, 19.192, 10546.518, 386.022, 52869.757 24/06/11,11:27:46,05,09,1, 11.9,1,1, 19.192, 10547.424, 387.050, 52869.186 24/06/11,11:27:46,06,09,1, 11.9,1,1, 19.192, 10545.859, 386.568, 52867.941 24/06/11,11:27:46,07,09,1, 11.9,1,1, 19.192, 10546.671, 386.199, 52869.844 24/06/11,11:27:46,08,09,1, 11.9,1,1, 19.192, 10546.947, 387.346, 52868.387 24/06/11,11:27:46,09,09,1, 11.9,1,1, 19.192, 10546.069, 386.377, 52869.052 24/06/11,11:27:46,10,09,1, 11.9,1,1, 19.192, 10547.631, 386.825, 52870.275 24/06/11,11:27:46,11,09,1, 11.9,1,1, 19.192, 10546.775, 387.163, 52868.242 24/06/11,11:27:46,12,09,1, 11.9,1,1, 19.192, 10546.541, 386.045, 52869.723 24/06/11,11:27:46,13,09,1, 11.9,1,1, 19.192, 10547.400, 387.052, 52869.180 24/06/11,11:27:46,14,09,1, 11.9,1,1, 19.192, 10545.889, 386.550, 52867.949 24/06/11,11:27:46,15,09,1, 11.9,1,1, 19.192, 10546.718, 386.248, 52870.038 24/06/11,11:27:46,16,09,1, 11.9,1,1, 19.192, 10546.937, 387.350, 52868.502 24/06/11,11:27:46,17,09,1, 11.9,1,1, 19.192, 10546.080, 386.371, 52868.970 24/06/11,11:27:46,18,09,1, 11.9,1,1, 19.192, 10547.595, 386.861, 52870.371 24/06/11,11:27:46,19,09,1, 11.9,1,1, 19.192, 10546.740, 387.215, 52868.284 24/06/11,11:27:47,00,09,1, 11.9,1,1, 19.192, 10546.737, 387.215, 52868.284 24/06/11,11:27:47,01,09,1, 11.9,1,1, 19.192, 10546.007, 386.410, 52868.913 24/06/11,11:27:47,02,09,1, 11.9,1,1, 19.192, 10547.590, 386.877, 52870.365 24/06/11,11:27:47,03,09,1, 11.9,1,1, 19.192, 10546.805, 387.241, 52868.263 24/06/11,11:27:47,04,09,1, 11.9,1,1, 19.192, 10546.529, 386.096, 52869.666 24/06/11,11:27:47,05,09,1, 11.9,1,1, 19.192, 10547.520, 387.037, 52869.377 24/06/11,11:27:47,06,09,1, 11.9,1,1, 19.192, 10545.922, 386.614, 52867.771 24/06/11,11:27:47,07,09,1, 11.9,1,1, 19.192, 10546.662, 386.155, 52869.869 24/06/11,11:27:47,08,09,1, 11.9,1,1, 19.192, 10546.979, 387.379, 52868.505 24/06/11,11:27:47,09,09,1, 11.9,1,1, 19.192, 10545.998, 386.410, 52868.939 24/06/11,11:27:47,10,09,1, 11.9,1,1, 19.192, 10547.579, 386.859, 52870.328 24/06/11,11:27:47,11,09,1, 11.9,1,1, 19.192, 10546.920, 387.256, 52868.364 24/06/11,11:27:47,12,09,1, 11.9,1,1, 19.192, 10546.563, 386.137, 52869.856 24/06/11,11:27:47,13,09,1, 11.9,1,1, 19.192, 10547.483, 387.001, 52869.349 24/06/11,11:27:47,14,09,1, 11.9,1,1, 19.192, 10545.943, 386.627, 52867.942 24/06/11,11:27:47,15,09,1, 11.9,1,1, 19.192, 10546.632, 386.259, 52869.969 24/06/11,11:27:47,16,09,1, 11.9,1,1, 19.192, 10546.940, 387.345, 52868.509 24/06/11,11:27:47,17,09,1, 11.9,1,1, 19.192, 10546.034, 386.433, 52868.844 24/06/11,11:27:47,18,09,1, 11.9,1,1, 19.192, 10547.554, 386.807, 52870.273 24/06/11,11:27:47,19,09,1, 11.9,1,1, 19.192, 10546.851, 387.271, 52868.385 24/06/11,11:27:48,00,09,1, 12.0,1,1, 19.191, 10546.845, 387.271, 52868.385 24/06/11,11:27:48,01,09,1, 12.0,1,1, 19.191, 10546.001, 386.498, 52868.796 24/06/11,11:27:48,02,09,1, 12.0,1,1, 19.191, 10547.563, 386.807, 52870.301 24/06/11,11:27:48,03,09,1, 12.0,1,1, 19.191, 10546.859, 387.310, 52868.439 24/06/11,11:27:48,04,09,1, 12.0,1,1, 19.191, 10546.588, 386.184, 52869.730 24/06/11,11:27:48,05,09,1, 12.0,1,1, 19.191, 10547.533, 387.021, 52869.384 24/06/11,11:27:48,06,09,1, 12.0,1,1, 19.191, 10545.985, 386.663, 52867.905 24/06/11,11:27:48,07,09,1, 12.0,1,1, 19.191, 10546.615, 386.196, 52869.897 24/06/11,11:27:48,08,09,1, 12.0,1,1, 19.191, 10546.946, 387.348, 52868.390 24/06/11,11:27:48,09,09,1, 12.0,1,1, 19.191, 10545.995, 386.468, 52868.823 24/06/11,11:27:48,10,09,1, 12.0,1,1, 19.191, 10547.479, 386.834, 52870.291 24/06/11,11:27:48,11,09,1, 12.0,1,1, 19.191, 10546.874, 387.375, 52868.286 24/06/11,11:27:48,12,09,1, 12.0,1,1, 19.191, 10546.528, 386.153, 52869.833 24/06/11,11:27:48,13,09,1, 12.0,1,1, 19.191, 10547.538, 387.053, 52869.459 24/06/11,11:27:48,14,09,1, 12.0,1,1, 19.191, 10546.012, 386.720, 52867.926 24/06/11,11:27:48,15,09,1, 12.0,1,1, 19.191, 10546.598, 386.196, 52869.908 24/06/11,11:27:48,16,09,1, 12.0,1,1, 19.191, 10546.973, 387.359, 52868.400 24/06/11,11:27:48,17,09,1, 12.0,1,1, 19.191, 10545.996, 386.482, 52868.812 24/06/11,11:27:48,18,09,1, 12.0,1,1, 19.191, 10547.491, 386.823, 52870.359 24/06/11,11:27:48,19,09,1, 12.0,1,1, 19.191, 10546.913, 387.394, 52868.337 24/06/11,11:27:49,00,09,1, 11.9,1,1, 19.190, 10546.912, 387.394, 52868.337 24/06/11,11:27:49,01,09,1, 11.9,1,1, 19.190, 10545.930, 386.546, 52868.679 24/06/11,11:27:49,02,09,1, 11.9,1,1, 19.190, 10547.466, 386.811, 52870.394 24/06/11,11:27:49,03,09,1, 11.9,1,1, 19.190, 10546.908, 387.449, 52868.391 24/06/11,11:27:49,04,09,1, 11.9,1,1, 19.190, 10546.537, 386.180, 52869.672 24/06/11,11:27:49,05,09,1, 11.9,1,1, 19.190, 10547.592, 387.062, 52869.527 24/06/11,11:27:49,06,09,1, 11.9,1,1, 19.190, 10546.112, 386.747, 52867.943 24/06/11,11:27:49,07,09,1, 11.9,1,1, 19.190, 10546.611, 386.158, 52869.838 24/06/11,11:27:49,08,09,1, 11.9,1,1, 19.190, 10547.017, 387.346, 52868.538 24/06/11,11:27:49,09,09,1, 11.9,1,1, 19.190, 10545.912, 386.550, 52868.705 24/06/11,11:27:49,10,09,1, 11.9,1,1, 19.190, 10547.469, 386.768, 52870.403 24/06/11,11:27:49,11,09,1, 11.9,1,1, 19.190, 10546.957, 387.374, 52868.426 24/06/11,11:27:49,12,09,1, 11.9,1,1, 19.190, 10546.545, 386.226, 52869.769 24/06/11,11:27:49,13,09,1, 11.9,1,1, 19.190, 10547.626, 387.058, 52869.538 24/06/11,11:27:49,14,09,1, 11.9,1,1, 19.190, 10546.122, 386.777, 52867.941 24/06/11,11:27:49,15,09,1, 11.9,1,1, 19.190, 10546.583, 386.128, 52869.850 24/06/11,11:27:49,16,09,1, 11.9,1,1, 19.190, 10547.043, 387.391, 52868.536 24/06/11,11:27:49,17,09,1, 11.9,1,1, 19.190, 10545.939, 386.542, 52868.631 24/06/11,11:27:49,18,09,1, 11.9,1,1, 19.190, 10547.474, 386.816, 52870.310 24/06/11,11:27:49,19,09,1, 11.9,1,1, 19.190, 10546.999, 387.399, 52868.452 24/06/11,11:27:50,00,09,1, 12.0,1,1, 19.192, 10546.995, 387.399, 52868.452 24/06/11,11:27:50,01,09,1, 12.0,1,1, 19.192, 10545.882, 386.547, 52868.606 24/06/11,11:27:50,02,09,1, 12.0,1,1, 19.192, 10547.380, 386.795, 52870.437 24/06/11,11:27:50,03,09,1, 12.0,1,1, 19.192, 10546.984, 387.459, 52868.444 24/06/11,11:27:50,04,09,1, 12.0,1,1, 19.192, 10546.497, 386.224, 52869.739 24/06/11,11:27:50,05,09,1, 12.0,1,1, 19.192, 10547.681, 387.081, 52869.721 24/06/11,11:27:50,06,09,1, 12.0,1,1, 19.192, 10546.178, 386.820, 52867.961 24/06/11,11:27:50,07,09,1, 12.0,1,1, 19.192, 10546.604, 386.138, 52869.900 24/06/11,11:27:50,08,09,1, 12.0,1,1, 19.192, 10547.097, 387.376, 52868.614 24/06/11,11:27:50,09,09,1, 12.0,1,1, 19.192, 10545.896, 386.564, 52868.561 24/06/11,11:27:50,10,09,1, 12.0,1,1, 19.192, 10547.365, 386.718, 52870.302 24/06/11,11:27:50,11,09,1, 12.0,1,1, 19.192, 10546.972, 387.509, 52868.496 24/06/11,11:27:50,12,09,1, 12.0,1,1, 19.192, 10546.468, 386.253, 52869.739 24/06/11,11:27:50,13,09,1, 12.0,1,1, 19.192, 10547.728, 387.038, 52869.813 24/06/11,11:27:50,14,09,1, 12.0,1,1, 19.192, 10546.144, 386.822, 52867.922 24/06/11,11:27:50,15,09,1, 12.0,1,1, 19.192, 10546.532, 386.141, 52869.798 24/06/11,11:27:50,16,09,1, 12.0,1,1, 19.192, 10547.062, 387.341, 52868.478 24/06/11,11:27:50,17,09,1, 12.0,1,1, 19.192, 10545.886, 386.514, 52868.589 24/06/11,11:27:50,18,09,1, 12.0,1,1, 19.192, 10547.361, 386.767, 52870.383 24/06/11,11:27:50,19,09,1, 12.0,1,1, 19.192, 10547.035, 387.501, 52868.526 24/06/11,11:27:51,00,09,1, 11.9,1,1, 19.190, 10547.029, 387.501, 52868.526 24/06/11,11:27:51,01,09,1, 11.9,1,1, 19.190, 10545.890, 386.597, 52868.498 24/06/11,11:27:51,02,09,1, 11.9,1,1, 19.190, 10547.254, 386.751, 52870.355 24/06/11,11:27:51,03,09,1, 11.9,1,1, 19.190, 10547.013, 387.535, 52868.394 24/06/11,11:27:51,04,09,1, 11.9,1,1, 19.190, 10546.465, 386.313, 52869.631 24/06/11,11:27:51,05,09,1, 11.9,1,1, 19.190, 10547.711, 387.065, 52869.838 24/06/11,11:27:51,06,09,1, 11.9,1,1, 19.190, 10546.315, 386.908, 52867.996 24/06/11,11:27:51,07,09,1, 11.9,1,1, 19.190, 10546.538, 386.112, 52869.875 24/06/11,11:27:51,08,09,1, 11.9,1,1, 19.190, 10547.111, 387.361, 52868.672 24/06/11,11:27:51,09,09,1, 11.9,1,1, 19.190, 10545.875, 386.561, 52868.503 24/06/11,11:27:51,10,09,1, 11.9,1,1, 19.190, 10547.311, 386.752, 52870.412 24/06/11,11:27:51,11,09,1, 11.9,1,1, 19.190, 10547.046, 387.545, 52868.550 24/06/11,11:27:51,12,09,1, 11.9,1,1, 19.190, 10546.437, 386.297, 52869.713 24/06/11,11:27:51,13,09,1, 11.9,1,1, 19.190, 10547.694, 387.085, 52869.801 24/06/11,11:27:51,14,09,1, 11.9,1,1, 19.190, 10546.291, 386.928, 52867.955 24/06/11,11:27:51,15,09,1, 11.9,1,1, 19.190, 10546.590, 386.142, 52869.827 24/06/11,11:27:51,16,09,1, 11.9,1,1, 19.190, 10547.151, 387.338, 52868.645 24/06/11,11:27:51,17,09,1, 11.9,1,1, 19.190, 10545.862, 386.593, 52868.520 24/06/11,11:27:51,18,09,1, 11.9,1,1, 19.190, 10547.265, 386.774, 52870.297 24/06/11,11:27:51,19,09,1, 11.9,1,1, 19.190, 10547.011, 387.549, 52868.493 24/06/11,11:27:52,00,09,1, 11.9,1,1, 19.189, 10547.004, 387.549, 52868.493 24/06/11,11:27:52,01,09,1, 11.9,1,1, 19.189, 10545.839, 386.606, 52868.397 24/06/11,11:27:52,02,09,1, 11.9,1,1, 19.189, 10547.222, 386.711, 52870.295 24/06/11,11:27:52,03,09,1, 11.9,1,1, 19.189, 10547.047, 387.582, 52868.512 24/06/11,11:27:52,04,09,1, 11.9,1,1, 19.189, 10546.456, 386.340, 52869.679 24/06/11,11:27:52,05,09,1, 11.9,1,1, 19.189, 10547.749, 387.074, 52869.921 24/06/11,11:27:52,06,09,1, 11.9,1,1, 19.189, 10546.303, 387.047, 52868.013 24/06/11,11:27:52,07,09,1, 11.9,1,1, 19.189, 10546.563, 386.162, 52869.849 24/06/11,11:27:52,08,09,1, 11.9,1,1, 19.189, 10547.124, 387.301, 52868.625 24/06/11,11:27:52,09,09,1, 11.9,1,1, 19.189, 10545.833, 386.642, 52868.439 24/06/11,11:27:52,10,09,1, 11.9,1,1, 19.189, 10547.189, 386.699, 52870.188 24/06/11,11:27:52,11,09,1, 11.9,1,1, 19.189, 10547.079, 387.566, 52868.443 24/06/11,11:27:52,12,09,1, 11.9,1,1, 19.189, 10546.408, 386.319, 52869.524 24/06/11,11:27:52,13,09,1, 11.9,1,1, 19.189, 10547.754, 387.057, 52869.904 24/06/11,11:27:52,14,09,1, 11.9,1,1, 19.189, 10546.364, 386.983, 52868.058 24/06/11,11:27:52,15,09,1, 11.9,1,1, 19.189, 10546.486, 386.082, 52869.746 24/06/11,11:27:52,16,09,1, 11.9,1,1, 19.189, 10547.177, 387.379, 52868.635 24/06/11,11:27:52,17,09,1, 11.9,1,1, 19.189, 10545.877, 386.635, 52868.360 24/06/11,11:27:52,18,09,1, 11.9,1,1, 19.189, 10547.226, 386.697, 52870.286 24/06/11,11:27:52,19,09,1, 11.9,1,1, 19.189, 10547.014, 387.560, 52868.482 24/06/11,11:27:53,00,09,1, 11.9,1,1, 19.190, 10547.012, 387.560, 52868.482 24/06/11,11:27:53,01,09,1, 11.9,1,1, 19.190, 10545.831, 386.668, 52868.285 24/06/11,11:27:53,02,09,1, 11.9,1,1, 19.190, 10547.127, 386.626, 52870.190 24/06/11,11:27:53,03,09,1, 11.9,1,1, 19.190, 10547.040, 387.631, 52868.445 24/06/11,11:27:53,04,09,1, 11.9,1,1, 19.190, 10546.380, 386.336, 52869.470 24/06/11,11:27:53,05,09,1, 11.9,1,1, 19.190, 10547.738, 387.074, 52870.017 24/06/11,11:27:53,06,09,1, 11.9,1,1, 19.190, 10546.490, 387.048, 52868.083 24/06/11,11:27:53,07,09,1, 11.9,1,1, 19.190, 10546.546, 386.068, 52869.755 24/06/11,11:27:53,08,09,1, 11.9,1,1, 19.190, 10547.228, 387.361, 52868.729 24/06/11,11:27:53,09,09,1, 11.9,1,1, 19.190, 10545.862, 386.687, 52868.237 24/06/11,11:27:53,10,09,1, 11.9,1,1, 19.190, 10547.133, 386.631, 52870.139 24/06/11,11:27:53,11,09,1, 11.9,1,1, 19.190, 10547.077, 387.605, 52868.424 24/06/11,11:27:53,12,09,1, 11.9,1,1, 19.190, 10546.407, 386.418, 52869.544 24/06/11,11:27:53,13,09,1, 11.9,1,1, 19.190, 10547.763, 387.077, 52870.102 24/06/11,11:27:53,14,09,1, 11.9,1,1, 19.190, 10546.396, 387.080, 52868.098 24/06/11,11:27:53,15,09,1, 11.9,1,1, 19.190, 10546.529, 386.168, 52869.823 24/06/11,11:27:53,16,09,1, 11.9,1,1, 19.190, 10547.217, 387.305, 52868.786 24/06/11,11:27:53,17,09,1, 11.9,1,1, 19.190, 10545.857, 386.685, 52868.368 24/06/11,11:27:53,18,09,1, 11.9,1,1, 19.190, 10547.179, 386.644, 52870.290 24/06/11,11:27:53,19,09,1, 11.9,1,1, 19.190, 10547.035, 387.606, 52868.466 24/06/11,11:27:54,00,09,1, 12.0,1,1, 19.194, 10547.029, 387.606, 52868.466 24/06/11,11:27:54,01,09,1, 12.0,1,1, 19.194, 10545.860, 386.638, 52868.074 24/06/11,11:27:54,02,09,1, 12.0,1,1, 19.194, 10547.136, 386.653, 52870.181 24/06/11,11:27:54,03,09,1, 12.0,1,1, 19.194, 10547.125, 387.644, 52868.490 24/06/11,11:27:54,04,09,1, 12.0,1,1, 19.194, 10546.375, 386.419, 52869.491 24/06/11,11:27:54,05,09,1, 12.0,1,1, 19.194, 10547.848, 387.113, 52870.087 24/06/11,11:27:54,06,09,1, 12.0,1,1, 19.194, 10546.589, 387.178, 52868.105 24/06/11,11:27:54,07,09,1, 12.0,1,1, 19.194, 10546.629, 386.215, 52869.856 24/06/11,11:27:54,08,09,1, 12.0,1,1, 19.194, 10547.396, 387.312, 52868.821 24/06/11,11:27:54,09,09,1, 12.0,1,1, 19.194, 10545.860, 386.678, 52868.193 24/06/11,11:27:54,10,09,1, 12.0,1,1, 19.194, 10547.121, 386.664, 52870.131 24/06/11,11:27:54,11,09,1, 12.0,1,1, 19.194, 10547.079, 387.631, 52868.475 24/06/11,11:27:54,12,09,1, 12.0,1,1, 19.194, 10546.335, 386.406, 52869.401 24/06/11,11:27:54,13,09,1, 12.0,1,1, 19.194, 10547.868, 387.127, 52870.100 24/06/11,11:27:54,14,09,1, 12.0,1,1, 19.194, 10546.606, 387.135, 52868.086 24/06/11,11:27:54,15,09,1, 12.0,1,1, 19.194, 10546.694, 386.151, 52869.789 24/06/11,11:27:54,16,09,1, 12.0,1,1, 19.194, 10547.386, 387.375, 52868.881 24/06/11,11:27:54,17,09,1, 12.0,1,1, 19.194, 10545.873, 386.714, 52868.115 24/06/11,11:27:54,18,09,1, 12.0,1,1, 19.194, 10547.146, 386.638, 52870.138 24/06/11,11:27:54,19,09,1, 12.0,1,1, 19.194, 10547.101, 387.629, 52868.492 24/06/11,11:27:55,00,09,1, 11.9,1,1, 19.194, 10547.096, 387.629, 52868.492 24/06/11,11:27:55,01,09,1, 11.9,1,1, 19.194, 10545.950, 386.725, 52868.050 24/06/11,11:27:55,02,09,1, 11.9,1,1, 19.194, 10547.012, 386.501, 52870.065 24/06/11,11:27:55,03,09,1, 11.9,1,1, 19.194, 10547.166, 387.664, 52868.507 24/06/11,11:27:55,04,09,1, 11.9,1,1, 19.194, 10546.277, 386.439, 52869.294 24/06/11,11:27:55,05,09,1, 11.9,1,1, 19.194, 10547.848, 387.052, 52870.291 24/06/11,11:27:55,06,09,1, 11.9,1,1, 19.194, 10546.754, 387.246, 52868.265 24/06/11,11:27:55,07,09,1, 11.9,1,1, 19.194, 10546.710, 386.125, 52869.798 24/06/11,11:27:55,08,09,1, 11.9,1,1, 19.194, 10547.543, 387.319, 52869.101 24/06/11,11:27:55,09,09,1, 11.9,1,1, 19.194, 10545.952, 386.729, 52868.109 24/06/11,11:27:55,10,09,1, 11.9,1,1, 19.194, 10547.006, 386.537, 52870.159 24/06/11,11:27:55,11,09,1, 11.9,1,1, 19.194, 10547.160, 387.622, 52868.541 24/06/11,11:27:55,12,09,1, 11.9,1,1, 19.194, 10546.289, 386.503, 52869.333 24/06/11,11:27:55,13,09,1, 11.9,1,1, 19.194, 10547.888, 387.010, 52870.328 24/06/11,11:27:55,14,09,1, 11.9,1,1, 19.194, 10546.747, 387.241, 52868.234 24/06/11,11:27:55,15,09,1, 11.9,1,1, 19.194, 10546.643, 386.120, 52869.741 24/06/11,11:27:55,16,09,1, 11.9,1,1, 19.194, 10547.580, 387.257, 52869.086 24/06/11,11:27:55,17,09,1, 11.9,1,1, 19.194, 10545.932, 386.723, 52868.104 24/06/11,11:27:55,18,09,1, 11.9,1,1, 19.194, 10547.024, 386.493, 52870.053 24/06/11,11:27:55,19,09,1, 11.9,1,1, 19.194, 10547.207, 387.671, 52868.530 24/06/11,11:27:56,00,09,1, 11.9,1,1, 19.191, 10547.204, 387.671, 52868.530 24/06/11,11:27:56,01,09,1, 11.9,1,1, 19.191, 10546.079, 386.772, 52867.972 24/06/11,11:27:56,02,09,1, 11.9,1,1, 19.191, 10546.957, 386.502, 52869.909 24/06/11,11:27:56,03,09,1, 11.9,1,1, 19.191, 10547.210, 387.626, 52868.335 24/06/11,11:27:56,04,09,1, 11.9,1,1, 19.191, 10546.232, 386.582, 52869.023 24/06/11,11:27:56,05,09,1, 11.9,1,1, 19.191, 10547.874, 387.088, 52870.455 24/06/11,11:27:56,06,09,1, 11.9,1,1, 19.191, 10546.903, 387.396, 52868.366 24/06/11,11:27:56,07,09,1, 11.9,1,1, 19.191, 10546.747, 386.255, 52869.755 24/06/11,11:27:56,08,09,1, 11.9,1,1, 19.191, 10547.710, 387.300, 52869.281 24/06/11,11:27:56,09,09,1, 11.9,1,1, 19.191, 10546.050, 386.791, 52867.936 24/06/11,11:27:56,10,09,1, 11.9,1,1, 19.191, 10546.999, 386.542, 52869.967 24/06/11,11:27:56,11,09,1, 11.9,1,1, 19.191, 10547.205, 387.667, 52868.430 24/06/11,11:27:56,12,09,1, 11.9,1,1, 19.191, 10546.157, 386.557, 52868.935 24/06/11,11:27:56,13,09,1, 11.9,1,1, 19.191, 10547.864, 387.082, 52870.327 24/06/11,11:27:56,14,09,1, 11.9,1,1, 19.191, 10546.977, 387.443, 52868.424 24/06/11,11:27:56,15,09,1, 11.9,1,1, 19.191, 10546.707, 386.241, 52869.842 24/06/11,11:27:56,16,09,1, 11.9,1,1, 19.191, 10547.758, 387.296, 52869.334 24/06/11,11:27:56,17,09,1, 11.9,1,1, 19.191, 10546.011, 386.810, 52867.899 24/06/11,11:27:56,18,09,1, 11.9,1,1, 19.191, 10546.981, 386.451, 52869.922 24/06/11,11:27:56,19,09,1, 11.9,1,1, 19.191, 10547.185, 387.570, 52868.492 24/06/11,11:27:57,00,09,1, 11.9,1,1, 19.188, 10547.179, 387.570, 52868.492 24/06/11,11:27:57,01,09,1, 11.9,1,1, 19.188, 10546.193, 386.888, 52868.087 24/06/11,11:27:57,02,09,1, 11.9,1,1, 19.188, 10546.902, 386.429, 52869.902 24/06/11,11:27:57,03,09,1, 11.9,1,1, 19.188, 10547.278, 387.534, 52868.584 24/06/11,11:27:57,04,09,1, 11.9,1,1, 19.188, 10546.046, 386.594, 52868.869 24/06/11,11:27:57,05,09,1, 11.9,1,1, 19.188, 10547.754, 386.975, 52870.370 24/06/11,11:27:57,06,09,1, 11.9,1,1, 19.188, 10547.088, 387.510, 52868.475 24/06/11,11:27:57,07,09,1, 11.9,1,1, 19.188, 10546.737, 386.310, 52869.915 24/06/11,11:27:57,08,09,1, 11.9,1,1, 19.188, 10547.789, 387.383, 52869.907 24/06/11,11:27:57,09,09,1, 11.9,1,1, 19.188, 10546.595, 386.952, 52868.354 24/06/11,11:27:57,10,09,1, 11.9,1,1, 19.188, 10546.612, 386.348, 52869.522 24/06/11,11:27:57,11,09,1, 11.9,1,1, 19.188, 10547.536, 387.702, 52869.469 24/06/11,11:27:57,12,09,1, 11.9,1,1, 19.188, 10546.217, 386.510, 52868.301 24/06/11,11:27:57,13,09,1, 11.9,1,1, 19.188, 10547.292, 386.986, 52870.255 24/06/11,11:27:57,14,09,1, 11.9,1,1, 19.188, 10547.382, 387.613, 52869.102 24/06/11,11:27:57,15,09,1, 11.9,1,1, 19.188, 10546.479, 386.205, 52869.032 24/06/11,11:27:57,16,09,1, 11.9,1,1, 19.188, 10547.715, 387.456, 52870.353 24/06/11,11:27:57,17,09,1, 11.9,1,1, 19.188, 10546.692, 386.955, 52868.286 24/06/11,11:27:57,18,09,1, 11.9,1,1, 19.188, 10546.574, 386.278, 52869.399 24/06/11,11:27:57,19,09,1, 11.9,1,1, 19.188, 10547.596, 387.728, 52869.713 24/06/11,11:27:58,00,09,1, 11.9,1,1, 19.191, 10547.596, 387.728, 52869.713 24/06/11,11:27:58,01,09,1, 11.9,1,1, 19.191, 10546.882, 387.128, 52868.408 24/06/11,11:27:58,02,09,1, 11.9,1,1, 19.191, 10546.486, 386.251, 52869.268 24/06/11,11:27:58,03,09,1, 11.9,1,1, 19.191, 10547.633, 387.715, 52869.788 24/06/11,11:27:58,04,09,1, 11.9,1,1, 19.191, 10546.239, 386.586, 52868.155 24/06/11,11:27:58,05,09,1, 11.9,1,1, 19.191, 10547.063, 386.867, 52870.120 24/06/11,11:27:58,06,09,1, 11.9,1,1, 19.191, 10547.508, 387.731, 52869.353 24/06/11,11:27:58,07,09,1, 11.9,1,1, 19.191, 10546.349, 386.308, 52868.910 24/06/11,11:27:58,08,09,1, 11.9,1,1, 19.191, 10547.723, 387.403, 52870.458 24/06/11,11:27:58,09,09,1, 11.9,1,1, 19.191, 10546.946, 387.150, 52868.541 24/06/11,11:27:58,10,09,1, 11.9,1,1, 19.191, 10546.468, 386.246, 52869.393 24/06/11,11:27:58,11,09,1, 11.9,1,1, 19.191, 10547.652, 387.693, 52869.862 24/06/11,11:27:58,12,09,1, 11.9,1,1, 19.191, 10546.250, 386.573, 52868.181 24/06/11,11:27:58,13,09,1, 11.9,1,1, 19.191, 10547.020, 386.854, 52870.098 24/06/11,11:27:58,14,09,1, 11.9,1,1, 19.191, 10547.473, 387.763, 52869.227 24/06/11,11:27:58,15,09,1, 11.9,1,1, 19.191, 10546.367, 386.241, 52868.805 24/06/11,11:27:58,16,09,1, 11.9,1,1, 19.191, 10547.730, 387.397, 52870.476 24/06/11,11:27:58,17,09,1, 11.9,1,1, 19.191, 10547.000, 387.157, 52868.558 24/06/11,11:27:58,18,09,1, 11.9,1,1, 19.191, 10546.472, 386.221, 52869.478 24/06/11,11:27:58,19,09,1, 11.9,1,1, 19.191, 10547.678, 387.735, 52869.821 24/06/11,11:27:59,00,09,1, 11.9,1,1, 19.194, 10547.671, 387.735, 52869.821 24/06/11,11:27:59,01,09,1, 11.9,1,1, 19.194, 10547.083, 387.345, 52868.767 24/06/11,11:27:59,02,09,1, 11.9,1,1, 19.194, 10546.398, 386.178, 52869.228 24/06/11,11:27:59,03,09,1, 11.9,1,1, 19.194, 10547.743, 387.670, 52870.002 24/06/11,11:27:59,04,09,1, 11.9,1,1, 19.194, 10546.338, 386.648, 52868.002 24/06/11,11:27:59,05,09,1, 11.9,1,1, 19.194, 10546.876, 386.570, 52869.838 24/06/11,11:27:59,06,09,1, 11.9,1,1, 19.194, 10547.599, 387.784, 52869.453 24/06/11,11:27:59,07,09,1, 11.9,1,1, 19.194, 10546.273, 386.243, 52868.552 24/06/11,11:27:59,08,09,1, 11.9,1,1, 19.194, 10547.671, 387.301, 52870.367 24/06/11,11:27:59,09,09,1, 11.9,1,1, 19.194, 10547.221, 387.344, 52868.751 24/06/11,11:27:59,10,09,1, 11.9,1,1, 19.194, 10546.452, 386.156, 52869.176 24/06/11,11:27:59,11,09,1, 11.9,1,1, 19.194, 10547.737, 387.644, 52869.973 24/06/11,11:27:59,12,09,1, 11.9,1,1, 19.194, 10546.376, 386.680, 52868.044 24/06/11,11:27:59,13,09,1, 11.9,1,1, 19.194, 10546.853, 386.564, 52869.822 24/06/11,11:27:59,14,09,1, 11.9,1,1, 19.194, 10547.595, 387.766, 52869.507 24/06/11,11:27:59,15,09,1, 11.9,1,1, 19.194, 10546.307, 386.285, 52868.735 24/06/11,11:27:59,16,09,1, 11.9,1,1, 19.194, 10547.625, 387.305, 52870.548 24/06/11,11:27:59,17,09,1, 11.9,1,1, 19.194, 10547.223, 387.374, 52868.801 24/06/11,11:27:59,18,09,1, 11.9,1,1, 19.194, 10546.479, 386.190, 52869.312 24/06/11,11:27:59,19,09,1, 11.9,1,1, 19.194, 10547.714, 387.624, 52869.937 24/06/11,11:28:00,00,09,1, 11.9,1,1, 19.188, 10547.713, 387.624, 52869.937 24/06/11,11:28:00,01,09,1, 11.9,1,1, 19.188, 10547.375, 387.591, 52869.086 24/06/11,11:28:00,02,09,1, 11.9,1,1, 19.188, 10546.451, 386.181, 52869.056 24/06/11,11:28:00,03,09,1, 11.9,1,1, 19.188, 10547.875, 387.642, 52870.170 24/06/11,11:28:00,04,09,1, 11.9,1,1, 19.188, 10546.587, 386.787, 52868.162 24/06/11,11:28:00,05,09,1, 11.9,1,1, 19.188, 10546.646, 386.389, 52869.706 24/06/11,11:28:00,06,09,1, 11.9,1,1, 19.188, 10547.639, 387.784, 52869.576 24/06/11,11:28:00,07,09,1, 11.9,1,1, 19.188, 10546.147, 386.301, 52868.156 24/06/11,11:28:00,08,09,1, 11.9,1,1, 19.188, 10547.716, 387.136, 52870.436 24/06/11,11:28:00,09,09,1, 11.9,1,1, 19.188, 10547.136, 387.428, 52868.384 24/06/11,11:28:00,10,09,1, 11.9,1,1, 19.188, 10546.716, 386.215, 52869.661 24/06/11,11:28:00,11,09,1, 11.9,1,1, 19.188, 10547.856, 387.444, 52869.199 24/06/11,11:28:00,12,09,1, 11.9,1,1, 19.188, 10546.150, 386.789, 52867.918 24/06/11,11:28:00,13,09,1, 11.9,1,1, 19.188, 10547.039, 386.374, 52869.911 24/06/11,11:28:00,14,09,1, 11.9,1,1, 19.188, 10547.281, 387.642, 52868.407 24/06/11,11:28:00,15,09,1, 11.9,1,1, 19.188, 10546.232, 386.449, 52869.006 24/06/11,11:28:00,16,09,1, 11.9,1,1, 19.188, 10547.897, 387.066, 52870.322 24/06/11,11:28:00,17,09,1, 11.9,1,1, 19.188, 10547.009, 387.455, 52868.349 24/06/11,11:28:00,18,09,1, 11.9,1,1, 19.188, 10546.798, 386.190, 52869.836 24/06/11,11:28:00,19,09,1, 11.9,1,1, 19.188, 10547.847, 387.412, 52869.271 24/06/11,11:28:01,00,09,1, 11.8,1,1, 19.192, 10547.847, 387.412, 52869.271 24/06/11,11:28:01,01,09,1, 11.8,1,1, 19.192, 10547.201, 387.603, 52868.480 24/06/11,11:28:01,02,09,1, 11.8,1,1, 19.192, 10546.795, 386.383, 52869.673 24/06/11,11:28:01,03,09,1, 11.8,1,1, 19.192, 10548.100, 387.350, 52869.628 24/06/11,11:28:01,04,09,1, 11.8,1,1, 19.192, 10546.401, 386.956, 52867.935 24/06/11,11:28:01,05,09,1, 11.8,1,1, 19.192, 10546.979, 386.420, 52869.865 24/06/11,11:28:01,06,09,1, 11.8,1,1, 19.192, 10547.435, 387.610, 52868.587 24/06/11,11:28:01,07,09,1, 11.8,1,1, 19.192, 10546.115, 386.652, 52868.675 24/06/11,11:28:01,08,09,1, 11.8,1,1, 19.192, 10547.754, 386.992, 52870.360 24/06/11,11:28:01,09,09,1, 11.8,1,1, 19.192, 10547.213, 387.605, 52868.384 24/06/11,11:28:01,10,09,1, 11.8,1,1, 19.192, 10546.750, 386.385, 52869.727 24/06/11,11:28:01,11,09,1, 11.8,1,1, 19.192, 10548.056, 387.313, 52869.669 24/06/11,11:28:01,12,09,1, 11.8,1,1, 19.192, 10546.413, 387.004, 52867.974 24/06/11,11:28:01,13,09,1, 11.8,1,1, 19.192, 10546.946, 386.415, 52869.900 24/06/11,11:28:01,14,09,1, 11.8,1,1, 19.192, 10547.405, 387.611, 52868.644 24/06/11,11:28:01,15,09,1, 11.8,1,1, 19.192, 10546.093, 386.686, 52868.611 24/06/11,11:28:01,16,09,1, 11.8,1,1, 19.192, 10547.763, 387.056, 52870.371 24/06/11,11:28:01,17,09,1, 11.8,1,1, 19.192, 10547.220, 387.599, 52868.401 24/06/11,11:28:01,18,09,1, 11.8,1,1, 19.192, 10546.784, 386.383, 52869.809 24/06/11,11:28:01,19,09,1, 11.8,1,1, 19.192, 10548.103, 387.369, 52869.710 24/06/11,11:28:02,00,09,1, 11.8,1,1, 19.193, 10548.097, 387.369, 52869.710 24/06/11,11:28:02,01,09,1, 11.8,1,1, 19.193, 10547.309, 387.727, 52868.525 24/06/11,11:28:02,02,09,1, 11.8,1,1, 19.193, 10546.602, 386.466, 52869.631 24/06/11,11:28:02,03,09,1, 11.8,1,1, 19.193, 10548.248, 387.296, 52870.004 24/06/11,11:28:02,04,09,1, 11.8,1,1, 19.193, 10546.679, 387.178, 52868.019 24/06/11,11:28:02,05,09,1, 11.8,1,1, 19.193, 10546.856, 386.248, 52869.781 24/06/11,11:28:02,06,09,1, 11.8,1,1, 19.193, 10547.563, 387.503, 52868.716 24/06/11,11:28:02,07,09,1, 11.8,1,1, 19.193, 10545.983, 386.656, 52868.287 24/06/11,11:28:02,08,09,1, 11.8,1,1, 19.193, 10547.525, 386.851, 52870.339 24/06/11,11:28:02,09,09,1, 11.8,1,1, 19.193, 10547.347, 387.683, 52868.546 24/06/11,11:28:02,10,09,1, 11.8,1,1, 19.193, 10546.623, 386.425, 52869.536 24/06/11,11:28:02,11,09,1, 11.8,1,1, 19.193, 10548.219, 387.279, 52870.060 24/06/11,11:28:02,12,09,1, 11.8,1,1, 19.193, 10546.735, 387.142, 52867.960 24/06/11,11:28:02,13,09,1, 11.8,1,1, 19.193, 10546.893, 386.281, 52869.811 24/06/11,11:28:02,14,09,1, 11.8,1,1, 19.193, 10547.570, 387.519, 52868.812 24/06/11,11:28:02,15,09,1, 11.8,1,1, 19.193, 10546.023, 386.731, 52868.194 24/06/11,11:28:02,16,09,1, 11.8,1,1, 19.193, 10547.456, 386.778, 52870.184 24/06/11,11:28:02,17,09,1, 11.8,1,1, 19.193, 10547.377, 387.698, 52868.463 24/06/11,11:28:02,18,09,1, 11.8,1,1, 19.193, 10546.611, 386.483, 52869.459 24/06/11,11:28:02,19,09,1, 11.8,1,1, 19.193, 10548.206, 387.279, 52870.155 24/06/11,11:28:03,00,09,1, 11.9,1,1, 19.192, 10548.205, 387.279, 52870.155 24/06/11,11:28:03,01,09,1, 11.9,1,1, 19.192, 10547.458, 387.774, 52868.566 24/06/11,11:28:03,02,09,1, 11.9,1,1, 19.192, 10546.434, 386.484, 52869.183 24/06/11,11:28:03,03,09,1, 11.9,1,1, 19.192, 10548.204, 387.266, 52870.355 24/06/11,11:28:03,04,09,1, 11.9,1,1, 19.192, 10547.015, 387.345, 52868.268 24/06/11,11:28:03,05,09,1, 11.9,1,1, 19.192, 10546.849, 386.207, 52869.725 24/06/11,11:28:03,06,09,1, 11.9,1,1, 19.192, 10547.889, 387.428, 52869.145 24/06/11,11:28:03,07,09,1, 11.9,1,1, 19.192, 10546.030, 386.683, 52867.933 24/06/11,11:28:03,08,09,1, 11.9,1,1, 19.192, 10547.214, 386.613, 52869.932 24/06/11,11:28:03,09,09,1, 11.9,1,1, 19.192, 10547.436, 387.748, 52868.594 24/06/11,11:28:03,10,09,1, 11.9,1,1, 19.192, 10546.399, 386.547, 52869.199 24/06/11,11:28:03,11,09,1, 11.9,1,1, 19.192, 10548.187, 387.203, 52870.311 24/06/11,11:28:03,12,09,1, 11.9,1,1, 19.192, 10547.080, 387.381, 52868.241 24/06/11,11:28:03,13,09,1, 11.9,1,1, 19.192, 10546.840, 386.282, 52869.809 24/06/11,11:28:03,14,09,1, 11.9,1,1, 19.192, 10547.878, 387.393, 52869.165 24/06/11,11:28:03,15,09,1, 11.9,1,1, 19.192, 10546.122, 386.793, 52867.929 24/06/11,11:28:03,16,09,1, 11.9,1,1, 19.192, 10547.254, 386.622, 52870.113 24/06/11,11:28:03,17,09,1, 11.9,1,1, 19.192, 10547.393, 387.716, 52868.516 24/06/11,11:28:03,18,09,1, 11.9,1,1, 19.192, 10546.441, 386.586, 52869.092 24/06/11,11:28:03,19,09,1, 11.9,1,1, 19.192, 10548.245, 387.249, 52870.487 24/06/11,11:28:04,00,09,1, 11.9,1,1, 19.189, 10548.239, 387.249, 52870.487 24/06/11,11:28:04,01,09,1, 11.9,1,1, 19.189, 10547.477, 387.659, 52868.476 24/06/11,11:28:04,02,09,1, 11.9,1,1, 19.189, 10546.272, 386.560, 52868.779 24/06/11,11:28:04,03,09,1, 11.9,1,1, 19.189, 10548.026, 387.153, 52870.361 24/06/11,11:28:04,04,09,1, 11.9,1,1, 19.189, 10547.244, 387.612, 52868.440 24/06/11,11:28:04,05,09,1, 11.9,1,1, 19.189, 10546.907, 386.311, 52869.786 24/06/11,11:28:04,06,09,1, 11.9,1,1, 19.189, 10548.149, 387.384, 52869.538 24/06/11,11:28:04,07,09,1, 11.9,1,1, 19.189, 10546.365, 386.844, 52867.876 24/06/11,11:28:04,08,09,1, 11.9,1,1, 19.189, 10547.161, 386.416, 52869.767 24/06/11,11:28:04,09,09,1, 11.9,1,1, 19.189, 10547.489, 387.650, 52868.511 24/06/11,11:28:04,10,09,1, 11.9,1,1, 19.189, 10546.271, 386.616, 52868.598 24/06/11,11:28:04,11,09,1, 11.9,1,1, 19.189, 10548.085, 387.143, 52870.294 24/06/11,11:28:04,12,09,1, 11.9,1,1, 19.189, 10547.290, 387.568, 52868.418 24/06/11,11:28:04,13,09,1, 11.9,1,1, 19.189, 10546.902, 386.363, 52869.794 24/06/11,11:28:04,14,09,1, 11.9,1,1, 19.189, 10548.091, 387.369, 52869.577 24/06/11,11:28:04,15,09,1, 11.9,1,1, 19.189, 10546.395, 386.832, 52867.881 24/06/11,11:28:04,16,09,1, 11.9,1,1, 19.189, 10547.131, 386.388, 52869.827 24/06/11,11:28:04,17,09,1, 11.9,1,1, 19.189, 10547.519, 387.666, 52868.485 24/06/11,11:28:04,18,09,1, 11.9,1,1, 19.189, 10546.268, 386.620, 52868.661 24/06/11,11:28:04,19,09,1, 11.9,1,1, 19.189, 10547.936, 387.045, 52870.281 24/06/11,11:28:05,00,09,1, 11.9,1,1, 19.192, 10547.930, 387.045, 52870.281 24/06/11,11:28:05,01,09,1, 11.9,1,1, 19.192, 10547.687, 387.606, 52868.695 24/06/11,11:28:05,02,09,1, 11.9,1,1, 19.192, 10546.112, 386.666, 52868.297 24/06/11,11:28:05,03,09,1, 11.9,1,1, 19.192, 10547.768, 386.954, 52870.275 24/06/11,11:28:05,04,09,1, 11.9,1,1, 19.192, 10547.427, 387.725, 52868.510 24/06/11,11:28:05,05,09,1, 11.9,1,1, 19.192, 10546.744, 386.452, 52869.534 24/06/11,11:28:05,06,09,1, 11.9,1,1, 19.192, 10548.342, 387.326, 52869.892 24/06/11,11:28:05,07,09,1, 11.9,1,1, 19.192, 10546.663, 387.091, 52868.008 24/06/11,11:28:05,08,09,1, 11.9,1,1, 19.192, 10547.027, 386.351, 52869.706 24/06/11,11:28:05,09,09,1, 11.9,1,1, 19.192, 10547.672, 387.595, 52868.632 24/06/11,11:28:05,10,09,1, 11.9,1,1, 19.192, 10546.144, 386.708, 52868.230 24/06/11,11:28:05,11,09,1, 11.9,1,1, 19.192, 10547.730, 386.984, 52870.255 24/06/11,11:28:05,12,09,1, 11.9,1,1, 19.192, 10547.467, 387.705, 52868.462 24/06/11,11:28:05,13,09,1, 11.9,1,1, 19.192, 10546.726, 386.442, 52869.541 24/06/11,11:28:05,14,09,1, 11.9,1,1, 19.192, 10548.330, 387.315, 52870.010 24/06/11,11:28:05,15,09,1, 11.9,1,1, 19.192, 10546.772, 387.104, 52868.074 24/06/11,11:28:05,16,09,1, 11.9,1,1, 19.192, 10547.070, 386.316, 52869.772 24/06/11,11:28:05,17,09,1, 11.9,1,1, 19.192, 10547.699, 387.587, 52868.718 24/06/11,11:28:05,18,09,1, 11.9,1,1, 19.192, 10546.179, 386.736, 52868.257 24/06/11,11:28:05,19,09,1, 11.9,1,1, 19.192, 10547.740, 386.902, 52870.184 24/06/11,11:28:06,00,08,1, 12.0,1,1, 19.190, 10547.738, 386.902, 52870.184 24/06/11,11:28:06,01,08,1, 12.0,1,1, 19.190, 10548.033, 387.491, 52868.998 24/06/11,11:28:06,02,08,1, 12.0,1,1, 19.190, 10546.266, 386.853, 52867.991 24/06/11,11:28:06,03,08,1, 12.0,1,1, 19.190, 10547.513, 386.723, 52870.131 24/06/11,11:28:06,04,08,1, 12.0,1,1, 19.190, 10547.528, 387.748, 52868.588 24/06/11,11:28:06,05,08,1, 12.0,1,1, 19.190, 10546.627, 386.571, 52869.294 24/06/11,11:28:06,06,08,1, 12.0,1,1, 19.190, 10548.360, 387.294, 52870.375 24/06/11,11:28:06,07,08,1, 12.0,1,1, 19.190, 10547.135, 387.339, 52868.276 24/06/11,11:28:06,08,08,1, 12.0,1,1, 19.190, 10547.081, 386.376, 52869.740 24/06/11,11:28:06,09,08,1, 12.0,1,1, 19.190, 10548.023, 387.489, 52869.033 24/06/11,11:28:06,10,08,1, 12.0,1,1, 19.190, 10546.280, 386.810, 52867.971 24/06/11,11:28:06,11,08,1, 12.0,1,1, 19.190, 10547.567, 386.735, 52870.001 24/06/11,11:28:06,12,08,1, 12.0,1,1, 19.190, 10547.486, 387.723, 52868.383 24/06/11,11:28:06,13,08,1, 12.0,1,1, 19.190, 10546.592, 386.586, 52869.226 24/06/11,11:28:06,14,08,1, 12.0,1,1, 19.190, 10548.340, 387.237, 52870.294 24/06/11,11:28:06,15,08,1, 12.0,1,1, 19.190, 10547.123, 387.402, 52868.277 24/06/11,11:28:06,16,08,1, 12.0,1,1, 19.190, 10547.084, 386.302, 52869.723 24/06/11,11:28:06,17,08,1, 12.0,1,1, 19.190, 10548.021, 387.463, 52869.040 24/06/11,11:28:06,18,08,1, 12.0,1,1, 19.190, 10546.238, 386.882, 52868.014 24/06/11,11:28:06,19,08,1, 12.0,1,1, 19.190, 10547.459, 386.669, 52869.982 24/06/11,11:28:07,00,08,1, 11.9,1,1, 19.193, 10547.454, 386.669, 52869.982 24/06/11,11:28:07,01,08,1, 11.9,1,1, 19.193, 10548.300, 387.466, 52869.389 24/06/11,11:28:07,02,08,1, 11.9,1,1, 19.193, 10546.669, 387.034, 52867.944 24/06/11,11:28:07,03,08,1, 11.9,1,1, 19.193, 10547.353, 386.529, 52869.909 24/06/11,11:28:07,04,08,1, 11.9,1,1, 19.193, 10547.641, 387.778, 52868.555 24/06/11,11:28:07,05,08,1, 11.9,1,1, 19.193, 10546.513, 386.716, 52868.707 24/06/11,11:28:07,06,08,1, 11.9,1,1, 19.193, 10548.158, 387.149, 52870.282 24/06/11,11:28:07,07,08,1, 11.9,1,1, 19.193, 10547.468, 387.632, 52868.409 24/06/11,11:28:07,08,08,1, 11.9,1,1, 19.193, 10547.151, 386.479, 52869.789 24/06/11,11:28:07,09,08,1, 11.9,1,1, 19.193, 10548.352, 387.452, 52869.533 24/06/11,11:28:07,10,08,1, 11.9,1,1, 19.193, 10546.610, 386.992, 52867.827 24/06/11,11:28:07,11,08,1, 11.9,1,1, 19.193, 10547.322, 386.518, 52869.820 24/06/11,11:28:07,12,08,1, 11.9,1,1, 19.193, 10547.729, 387.671, 52868.488 24/06/11,11:28:07,13,08,1, 11.9,1,1, 19.193, 10546.505, 386.682, 52868.661 24/06/11,11:28:07,14,08,1, 11.9,1,1, 19.193, 10548.190, 387.134, 52870.432 24/06/11,11:28:07,15,08,1, 11.9,1,1, 19.193, 10547.501, 387.661, 52868.477 24/06/11,11:28:07,16,08,1, 11.9,1,1, 19.193, 10547.160, 386.496, 52869.702 24/06/11,11:28:07,17,08,1, 11.9,1,1, 19.193, 10548.359, 387.425, 52869.647 24/06/11,11:28:07,18,08,1, 11.9,1,1, 19.193, 10546.641, 387.027, 52867.869 24/06/11,11:28:07,19,08,1, 11.9,1,1, 19.193, 10547.274, 386.526, 52869.849 24/06/11,11:28:08,00,09,1, 11.9,1,1, 19.190, 10547.271, 386.526, 52869.849 24/06/11,11:28:08,01,09,1, 11.9,1,1, 19.190, 10548.459, 387.412, 52870.028 24/06/11,11:28:08,02,09,1, 11.9,1,1, 19.190, 10546.932, 387.175, 52868.043 24/06/11,11:28:08,03,09,1, 11.9,1,1, 19.190, 10547.243, 386.464, 52869.643 24/06/11,11:28:08,04,09,1, 11.9,1,1, 19.190, 10547.888, 387.564, 52868.773 24/06/11,11:28:08,05,09,1, 11.9,1,1, 19.190, 10546.313, 386.717, 52868.306 24/06/11,11:28:08,06,09,1, 11.9,1,1, 19.190, 10547.863, 386.958, 52870.321 24/06/11,11:28:08,07,09,1, 11.9,1,1, 19.190, 10547.521, 387.649, 52868.468 24/06/11,11:28:08,08,09,1, 11.9,1,1, 19.190, 10546.943, 386.548, 52869.463 24/06/11,11:28:08,09,09,1, 11.9,1,1, 19.190, 10548.516, 387.387, 52869.938 24/06/11,11:28:08,10,09,1, 11.9,1,1, 19.190, 10546.979, 387.163, 52868.039 24/06/11,11:28:08,11,09,1, 11.9,1,1, 19.190, 10547.321, 386.466, 52869.883 24/06/11,11:28:08,12,09,1, 11.9,1,1, 19.190, 10547.859, 387.598, 52868.775 24/06/11,11:28:08,13,09,1, 11.9,1,1, 19.190, 10546.259, 386.731, 52868.204 24/06/11,11:28:08,14,09,1, 11.9,1,1, 19.190, 10547.871, 386.924, 52870.234 24/06/11,11:28:08,15,09,1, 11.9,1,1, 19.190, 10547.522, 387.733, 52868.557 24/06/11,11:28:08,16,09,1, 11.9,1,1, 19.190, 10546.959, 386.542, 52869.502 24/06/11,11:28:08,17,09,1, 11.9,1,1, 19.190, 10548.535, 387.368, 52869.945 24/06/11,11:28:08,18,09,1, 11.9,1,1, 19.190, 10547.007, 387.152, 52868.091 24/06/11,11:28:08,19,09,1, 11.9,1,1, 19.190, 10547.271, 386.467, 52869.735 24/06/11,11:28:09,00,09,1, 11.9,1,1, 19.187, 10547.271, 386.467, 52869.735 24/06/11,11:28:09,01,09,1, 11.9,1,1, 19.187, 10548.519, 387.334, 52870.222 24/06/11,11:28:09,02,09,1, 11.9,1,1, 19.187, 10547.310, 387.361, 52868.209 24/06/11,11:28:09,03,09,1, 11.9,1,1, 19.187, 10547.324, 386.393, 52869.728 24/06/11,11:28:09,04,09,1, 11.9,1,1, 19.187, 10548.165, 387.457, 52869.051 24/06/11,11:28:09,05,09,1, 11.9,1,1, 19.187, 10546.424, 386.742, 52867.910 24/06/11,11:28:09,06,09,1, 11.9,1,1, 19.187, 10547.625, 386.697, 52869.982 24/06/11,11:28:09,07,09,1, 11.9,1,1, 19.187, 10547.579, 387.667, 52868.383 24/06/11,11:28:09,08,09,1, 11.9,1,1, 19.187, 10546.752, 386.642, 52869.093 24/06/11,11:28:09,09,09,1, 11.9,1,1, 19.187, 10548.488, 387.352, 52870.283 24/06/11,11:28:09,10,09,1, 11.9,1,1, 19.187, 10547.306, 387.361, 52868.244 24/06/11,11:28:09,11,09,1, 11.9,1,1, 19.187, 10547.311, 386.443, 52869.741 24/06/11,11:28:09,12,09,1, 11.9,1,1, 19.187, 10548.199, 387.493, 52869.126 24/06/11,11:28:09,13,09,1, 11.9,1,1, 19.187, 10546.471, 386.741, 52867.932 24/06/11,11:28:09,14,09,1, 11.9,1,1, 19.187, 10547.577, 386.703, 52870.019 24/06/11,11:28:09,15,09,1, 11.9,1,1, 19.187, 10547.670, 387.698, 52868.497 24/06/11,11:28:09,16,09,1, 11.9,1,1, 19.187, 10546.723, 386.646, 52869.100 24/06/11,11:28:09,17,09,1, 11.9,1,1, 19.187, 10548.453, 387.295, 52870.273 24/06/11,11:28:09,18,09,1, 11.9,1,1, 19.187, 10547.395, 387.393, 52868.246 24/06/11,11:28:09,19,09,1, 11.9,1,1, 19.187, 10547.335, 386.469, 52869.779 24/06/11,11:28:10,00,08,1, 11.9,1,1, 19.192, 10547.329, 386.469, 52869.779 24/06/11,11:28:10,01,08,1, 11.9,1,1, 19.192, 10548.332, 387.245, 52870.290 24/06/11,11:28:10,02,08,1, 11.9,1,1, 19.192, 10547.508, 387.544, 52868.319 24/06/11,11:28:10,03,08,1, 11.9,1,1, 19.192, 10547.293, 386.496, 52869.644 24/06/11,11:28:10,04,08,1, 11.9,1,1, 19.192, 10548.386, 387.429, 52869.445 24/06/11,11:28:10,05,08,1, 11.9,1,1, 19.192, 10546.657, 386.858, 52867.911 24/06/11,11:28:10,06,08,1, 11.9,1,1, 19.192, 10547.454, 386.568, 52869.854 24/06/11,11:28:10,07,08,1, 11.9,1,1, 19.192, 10547.705, 387.556, 52868.410 24/06/11,11:28:10,08,08,1, 11.9,1,1, 19.192, 10546.570, 386.712, 52868.664 24/06/11,11:28:10,09,08,1, 11.9,1,1, 19.192, 10548.344, 387.207, 52870.330 24/06/11,11:28:10,10,08,1, 11.9,1,1, 19.192, 10547.537, 387.505, 52868.223 24/06/11,11:28:10,11,08,1, 11.9,1,1, 19.192, 10547.298, 386.533, 52869.657 24/06/11,11:28:10,12,08,1, 11.9,1,1, 19.192, 10548.452, 387.465, 52869.552 24/06/11,11:28:10,13,08,1, 11.9,1,1, 19.192, 10546.674, 386.852, 52867.817 24/06/11,11:28:10,14,08,1, 11.9,1,1, 19.192, 10547.479, 386.512, 52869.800 24/06/11,11:28:10,15,08,1, 11.9,1,1, 19.192, 10547.778, 387.553, 52868.512 24/06/11,11:28:10,16,08,1, 11.9,1,1, 19.192, 10546.558, 386.645, 52868.665 24/06/11,11:28:10,17,08,1, 11.9,1,1, 19.192, 10548.280, 387.190, 52870.308 24/06/11,11:28:10,18,08,1, 11.9,1,1, 19.192, 10547.512, 387.542, 52868.305 24/06/11,11:28:10,19,08,1, 11.9,1,1, 19.192, 10547.269, 386.541, 52869.659 24/06/11,11:28:11,00,09,1, 11.9,1,1, 19.192, 10547.262, 386.541, 52869.659 24/06/11,11:28:11,01,09,1, 11.9,1,1, 19.192, 10548.097, 387.083, 52870.222 24/06/11,11:28:11,02,09,1, 11.9,1,1, 19.192, 10547.647, 387.662, 52868.344 24/06/11,11:28:11,03,09,1, 11.9,1,1, 19.192, 10547.214, 386.610, 52869.531 24/06/11,11:28:11,04,09,1, 11.9,1,1, 19.192, 10548.594, 387.392, 52869.923 24/06/11,11:28:11,05,09,1, 11.9,1,1, 19.192, 10546.983, 387.054, 52867.868 24/06/11,11:28:11,06,09,1, 11.9,1,1, 19.192, 10547.468, 386.459, 52869.726 24/06/11,11:28:11,07,09,1, 11.9,1,1, 19.192, 10547.891, 387.464, 52868.582 24/06/11,11:28:11,08,09,1, 11.9,1,1, 19.192, 10546.498, 386.756, 52868.255 24/06/11,11:28:11,09,09,1, 11.9,1,1, 19.192, 10548.135, 387.039, 52870.186 24/06/11,11:28:11,10,09,1, 11.9,1,1, 19.192, 10547.682, 387.623, 52868.446 24/06/11,11:28:11,11,09,1, 11.9,1,1, 19.192, 10547.212, 386.647, 52869.579 24/06/11,11:28:11,12,09,1, 11.9,1,1, 19.192, 10548.585, 387.397, 52869.981 24/06/11,11:28:11,13,09,1, 11.9,1,1, 19.192, 10546.992, 387.028, 52868.003 24/06/11,11:28:11,14,09,1, 11.9,1,1, 19.192, 10547.433, 386.444, 52869.812 24/06/11,11:28:11,15,09,1, 11.9,1,1, 19.192, 10547.900, 387.497, 52868.649 24/06/11,11:28:11,16,09,1, 11.9,1,1, 19.192, 10546.501, 386.717, 52868.247 24/06/11,11:28:11,17,09,1, 11.9,1,1, 19.192, 10548.072, 387.016, 52870.230 24/06/11,11:28:11,18,09,1, 11.9,1,1, 19.192, 10547.665, 387.692, 52868.463 24/06/11,11:28:11,19,09,1, 11.9,1,1, 19.192, 10547.164, 386.609, 52869.561 24/06/11,11:28:12,00,09,1, 11.9,1,1, 19.188, 10547.162, 386.609, 52869.561 24/06/11,11:28:12,01,09,1, 11.9,1,1, 19.188, 10547.862, 386.886, 52869.989 24/06/11,11:28:12,02,09,1, 11.9,1,1, 19.188, 10547.728, 387.671, 52868.401 24/06/11,11:28:12,03,09,1, 11.9,1,1, 19.188, 10547.019, 386.707, 52869.179 24/06/11,11:28:12,04,09,1, 11.9,1,1, 19.188, 10548.613, 387.347, 52870.309 24/06/11,11:28:12,05,09,1, 11.9,1,1, 19.188, 10547.330, 387.304, 52868.097 24/06/11,11:28:12,06,09,1, 11.9,1,1, 19.188, 10547.445, 386.431, 52869.772 24/06/11,11:28:12,07,09,1, 11.9,1,1, 19.188, 10548.158, 387.411, 52869.053 24/06/11,11:28:12,08,09,1, 11.9,1,1, 19.188, 10546.575, 386.856, 52868.079 24/06/11,11:28:12,09,09,1, 11.9,1,1, 19.188, 10547.813, 386.797, 52870.106 24/06/11,11:28:12,10,09,1, 11.9,1,1, 19.188, 10547.716, 387.663, 52868.429 24/06/11,11:28:12,11,09,1, 11.9,1,1, 19.188, 10547.035, 386.798, 52869.209 24/06/11,11:28:12,12,09,1, 11.9,1,1, 19.188, 10548.628, 387.348, 52870.322 24/06/11,11:28:12,13,09,1, 11.9,1,1, 19.188, 10547.385, 387.337, 52868.182 24/06/11,11:28:12,14,09,1, 11.9,1,1, 19.188, 10547.410, 386.444, 52869.739 24/06/11,11:28:12,15,09,1, 11.9,1,1, 19.188, 10548.227, 387.427, 52868.981 24/06/11,11:28:12,16,09,1, 11.9,1,1, 19.188, 10546.538, 386.832, 52867.906 24/06/11,11:28:12,17,09,1, 11.9,1,1, 19.188, 10547.770, 386.836, 52870.145 24/06/11,11:28:12,18,09,1, 11.9,1,1, 19.188, 10547.729, 387.698, 52868.490 24/06/11,11:28:12,19,09,1, 11.9,1,1, 19.188, 10547.010, 386.726, 52869.128 24/06/11,11:28:13,00,09,1, 11.9,1,1, 19.193, 10547.004, 386.726, 52869.128 24/06/11,11:28:13,01,09,1, 11.9,1,1, 19.193, 10547.655, 386.632, 52869.848 24/06/11,11:28:13,02,09,1, 11.9,1,1, 19.193, 10547.841, 387.628, 52868.466 24/06/11,11:28:13,03,09,1, 11.9,1,1, 19.193, 10546.803, 386.867, 52868.705 24/06/11,11:28:13,04,09,1, 11.9,1,1, 19.193, 10548.397, 387.224, 52870.360 24/06/11,11:28:13,05,09,1, 11.9,1,1, 19.193, 10547.658, 387.578, 52868.359 24/06/11,11:28:13,06,09,1, 11.9,1,1, 19.193, 10547.384, 386.552, 52869.666 24/06/11,11:28:13,07,09,1, 11.9,1,1, 19.193, 10548.556, 387.354, 52869.520 24/06/11,11:28:13,08,09,1, 11.9,1,1, 19.193, 10546.882, 387.020, 52867.965 24/06/11,11:28:13,09,09,1, 11.9,1,1, 19.193, 10547.660, 386.647, 52869.955 24/06/11,11:28:13,10,09,1, 11.9,1,1, 19.193, 10547.850, 387.633, 52868.560 24/06/11,11:28:13,11,09,1, 11.9,1,1, 19.193, 10546.798, 386.855, 52868.692 24/06/11,11:28:13,12,09,1, 11.9,1,1, 19.193, 10548.360, 387.143, 52870.427 24/06/11,11:28:13,13,09,1, 11.9,1,1, 19.193, 10547.697, 387.592, 52868.453 24/06/11,11:28:13,14,09,1, 11.9,1,1, 19.193, 10547.393, 386.555, 52869.723 24/06/11,11:28:13,15,09,1, 11.9,1,1, 19.193, 10548.604, 387.300, 52869.712 24/06/11,11:28:13,16,09,1, 11.9,1,1, 19.193, 10546.945, 387.008, 52867.930 24/06/11,11:28:13,17,09,1, 11.9,1,1, 19.193, 10547.595, 386.573, 52869.821 24/06/11,11:28:13,18,09,1, 11.9,1,1, 19.193, 10547.927, 387.617, 52868.601 24/06/11,11:28:13,19,09,1, 11.9,1,1, 19.193, 10546.791, 386.854, 52868.572 24/06/11,11:28:14,00,09,1, 11.9,1,1, 19.192, 10546.787, 386.854, 52868.572 24/06/11,11:28:14,01,09,1, 11.9,1,1, 19.192, 10547.597, 386.498, 52869.856 24/06/11,11:28:14,02,09,1, 11.9,1,1, 19.192, 10548.148, 387.535, 52868.789 24/06/11,11:28:14,03,09,1, 11.9,1,1, 19.192, 10546.766, 386.965, 52868.154 24/06/11,11:28:14,04,09,1, 11.9,1,1, 19.192, 10548.019, 386.958, 52870.119 24/06/11,11:28:14,05,09,1, 11.9,1,1, 19.192, 10547.798, 387.696, 52868.421 24/06/11,11:28:14,06,09,1, 11.9,1,1, 19.192, 10547.258, 386.686, 52869.338 24/06/11,11:28:14,07,09,1, 11.9,1,1, 19.192, 10548.684, 387.272, 52870.043 24/06/11,11:28:14,08,09,1, 11.9,1,1, 19.192, 10547.409, 387.269, 52868.098 24/06/11,11:28:14,09,09,1, 11.9,1,1, 19.192, 10547.553, 386.514, 52869.748 24/06/11,11:28:14,10,09,1, 11.9,1,1, 19.192, 10548.169, 387.503, 52868.794 24/06/11,11:28:14,11,09,1, 11.9,1,1, 19.192, 10546.696, 386.976, 52868.146 24/06/11,11:28:14,12,09,1, 11.9,1,1, 19.192, 10547.947, 386.871, 52870.060 24/06/11,11:28:14,13,09,1, 11.9,1,1, 19.192, 10547.791, 387.754, 52868.373 24/06/11,11:28:14,14,09,1, 11.9,1,1, 19.192, 10547.214, 386.759, 52869.426 24/06/11,11:28:14,15,09,1, 11.9,1,1, 19.192, 10548.641, 387.266, 52870.109 24/06/11,11:28:14,16,09,1, 11.9,1,1, 19.192, 10547.443, 387.346, 52868.077 24/06/11,11:28:14,17,09,1, 11.9,1,1, 19.192, 10547.540, 386.573, 52869.755 24/06/11,11:28:14,18,09,1, 11.9,1,1, 19.192, 10548.221, 387.513, 52868.892 24/06/11,11:28:14,19,09,1, 11.9,1,1, 19.192, 10546.723, 386.910, 52868.009 24/06/11,11:28:15,00,09,1, 12.0,1,1, 19.192, 10546.720, 386.910, 52868.009 24/06/11,11:28:15,01,09,1, 12.0,1,1, 19.192, 10547.533, 386.592, 52869.780 24/06/11,11:28:15,02,09,1, 12.0,1,1, 19.192, 10548.522, 387.396, 52869.395 24/06/11,11:28:15,03,09,1, 12.0,1,1, 19.192, 10546.946, 387.122, 52867.934 24/06/11,11:28:15,04,09,1, 12.0,1,1, 19.192, 10547.702, 386.641, 52869.903 24/06/11,11:28:15,05,09,1, 12.0,1,1, 19.192, 10547.892, 387.662, 52868.460 24/06/11,11:28:15,06,09,1, 12.0,1,1, 19.192, 10546.862, 386.879, 52868.791 24/06/11,11:28:15,07,09,1, 12.0,1,1, 19.192, 10548.512, 387.176, 52870.370 24/06/11,11:28:15,08,09,1, 12.0,1,1, 19.192, 10547.737, 387.646, 52868.313 24/06/11,11:28:15,09,09,1, 12.0,1,1, 19.192, 10547.571, 386.621, 52869.799 24/06/11,11:28:15,10,09,1, 12.0,1,1, 19.192, 10548.554, 387.437, 52869.513 24/06/11,11:28:15,11,09,1, 12.0,1,1, 19.192, 10547.003, 387.160, 52867.891 24/06/11,11:28:15,12,09,1, 12.0,1,1, 19.192, 10547.683, 386.622, 52869.890 24/06/11,11:28:15,13,09,1, 12.0,1,1, 19.192, 10547.904, 387.706, 52868.565 24/06/11,11:28:15,14,09,1, 12.0,1,1, 19.192, 10546.849, 386.875, 52868.716 24/06/11,11:28:15,15,09,1, 12.0,1,1, 19.192, 10548.392, 387.111, 52870.276 24/06/11,11:28:15,16,09,1, 12.0,1,1, 19.192, 10547.766, 387.703, 52868.369 24/06/11,11:28:15,17,09,1, 12.0,1,1, 19.192, 10547.539, 386.643, 52869.756 24/06/11,11:28:15,18,09,1, 12.0,1,1, 19.192, 10548.607, 387.412, 52869.590 24/06/11,11:28:15,19,09,1, 12.0,1,1, 19.192, 10547.060, 387.191, 52867.899 24/06/11,11:28:16,00,09,1, 11.9,1,1, 19.192, 10547.054, 387.191, 52867.899 24/06/11,11:28:16,01,09,1, 11.9,1,1, 19.192, 10547.282, 386.743, 52869.452 24/06/11,11:28:16,02,09,1, 11.9,1,1, 19.192, 10548.731, 387.357, 52870.045 24/06/11,11:28:16,03,09,1, 11.9,1,1, 19.192, 10547.418, 387.538, 52868.106 24/06/11,11:28:16,04,09,1, 11.9,1,1, 19.192, 10547.618, 386.505, 52869.794 24/06/11,11:28:16,05,09,1, 11.9,1,1, 19.192, 10548.132, 387.520, 52868.784 24/06/11,11:28:16,06,09,1, 11.9,1,1, 19.192, 10546.737, 386.952, 52868.167 24/06/11,11:28:16,07,09,1, 11.9,1,1, 19.192, 10547.983, 386.856, 52870.122 24/06/11,11:28:16,08,09,1, 11.9,1,1, 19.192, 10547.842, 387.808, 52868.449 24/06/11,11:28:16,09,09,1, 11.9,1,1, 19.192, 10547.308, 386.768, 52869.444 24/06/11,11:28:16,10,09,1, 11.9,1,1, 19.192, 10548.729, 387.353, 52870.138 24/06/11,11:28:16,11,09,1, 11.9,1,1, 19.192, 10547.524, 387.501, 52868.187 24/06/11,11:28:16,12,09,1, 11.9,1,1, 19.192, 10547.591, 386.507, 52869.822 24/06/11,11:28:16,13,09,1, 11.9,1,1, 19.192, 10548.182, 387.513, 52868.843 24/06/11,11:28:16,14,09,1, 11.9,1,1, 19.192, 10546.752, 386.981, 52868.158 24/06/11,11:28:16,15,09,1, 11.9,1,1, 19.192, 10547.948, 386.810, 52870.082 24/06/11,11:28:16,16,09,1, 11.9,1,1, 19.192, 10547.912, 387.836, 52868.413 24/06/11,11:28:16,17,09,1, 11.9,1,1, 19.192, 10547.284, 386.830, 52869.363 24/06/11,11:28:16,18,09,1, 11.9,1,1, 19.192, 10548.752, 387.335, 52870.172 24/06/11,11:28:16,19,09,1, 11.9,1,1, 19.192, 10547.561, 387.507, 52868.189 24/06/11,11:28:17,00,09,1, 11.9,1,1, 19.191, 10547.554, 387.507, 52868.189 24/06/11,11:28:17,01,09,1, 11.9,1,1, 19.191, 10547.010, 386.908, 52868.920 24/06/11,11:28:17,02,09,1, 11.9,1,1, 19.191, 10548.620, 387.276, 52870.484 24/06/11,11:28:17,03,09,1, 11.9,1,1, 19.191, 10547.828, 387.772, 52868.435 24/06/11,11:28:17,04,09,1, 11.9,1,1, 19.191, 10547.525, 386.610, 52869.870 24/06/11,11:28:17,05,09,1, 11.9,1,1, 19.191, 10548.528, 387.499, 52869.404 24/06/11,11:28:17,06,09,1, 11.9,1,1, 19.191, 10546.961, 387.180, 52867.843 24/06/11,11:28:17,07,09,1, 11.9,1,1, 19.191, 10547.675, 386.577, 52869.901 24/06/11,11:28:17,08,09,1, 11.9,1,1, 19.191, 10547.991, 387.780, 52868.486 24/06/11,11:28:17,09,09,1, 11.9,1,1, 19.191, 10546.986, 386.961, 52868.946 24/06/11,11:28:17,10,09,1, 11.9,1,1, 19.191, 10548.554, 387.237, 52870.353 24/06/11,11:28:17,11,09,1, 11.9,1,1, 19.191, 10547.855, 387.748, 52868.274 24/06/11,11:28:17,12,09,1, 11.9,1,1, 19.191, 10547.543, 386.590, 52869.836 24/06/11,11:28:17,13,09,1, 11.9,1,1, 19.191, 10548.597, 387.460, 52869.433 24/06/11,11:28:17,14,09,1, 11.9,1,1, 19.191, 10546.989, 387.151, 52867.946 24/06/11,11:28:17,15,09,1, 11.9,1,1, 19.191, 10547.640, 386.520, 52869.913 24/06/11,11:28:17,16,09,1, 11.9,1,1, 19.191, 10547.991, 387.809, 52868.455 24/06/11,11:28:17,17,09,1, 11.9,1,1, 19.191, 10546.922, 386.909, 52868.761 24/06/11,11:28:17,18,09,1, 11.9,1,1, 19.191, 10548.487, 387.212, 52870.322 24/06/11,11:28:17,19,09,1, 11.9,1,1, 19.191, 10547.903, 387.874, 52868.436 24/06/11,11:28:18,00,09,1, 11.8,1,1, 19.188, 10547.897, 387.874, 52868.436 24/06/11,11:28:18,01,09,1, 11.8,1,1, 19.188, 10546.843, 387.032, 52868.319 24/06/11,11:28:18,02,09,1, 11.8,1,1, 19.188, 10548.150, 387.070, 52870.193 24/06/11,11:28:18,03,09,1, 11.8,1,1, 19.188, 10548.036, 387.967, 52868.390 24/06/11,11:28:18,04,09,1, 11.8,1,1, 19.188, 10547.341, 386.723, 52869.563 24/06/11,11:28:18,05,09,1, 11.8,1,1, 19.188, 10548.742, 387.421, 52869.982 24/06/11,11:28:18,06,09,1, 11.8,1,1, 19.188, 10547.423, 387.450, 52868.086 24/06/11,11:28:18,07,09,1, 11.8,1,1, 19.188, 10547.546, 386.418, 52869.740 24/06/11,11:28:18,08,09,1, 11.8,1,1, 19.188, 10548.254, 387.651, 52868.752 24/06/11,11:28:18,09,09,1, 11.8,1,1, 19.188, 10546.817, 387.012, 52868.282 24/06/11,11:28:18,10,09,1, 11.8,1,1, 19.188, 10548.179, 386.990, 52870.200 24/06/11,11:28:18,11,09,1, 11.8,1,1, 19.188, 10548.051, 387.976, 52868.454 24/06/11,11:28:18,12,09,1, 11.8,1,1, 19.188, 10547.374, 386.748, 52869.596 24/06/11,11:28:18,13,09,1, 11.8,1,1, 19.188, 10548.817, 387.363, 52870.198 24/06/11,11:28:18,14,09,1, 11.8,1,1, 19.188, 10547.463, 387.410, 52868.148 24/06/11,11:28:18,15,09,1, 11.8,1,1, 19.188, 10547.572, 386.419, 52869.829 24/06/11,11:28:18,16,09,1, 11.8,1,1, 19.188, 10548.277, 387.668, 52868.708 24/06/11,11:28:18,17,09,1, 11.8,1,1, 19.188, 10546.843, 387.054, 52868.218 24/06/11,11:28:18,18,09,1, 11.8,1,1, 19.188, 10548.131, 386.955, 52870.307 24/06/11,11:28:18,19,09,1, 11.8,1,1, 19.188, 10548.009, 388.022, 52868.513 24/06/11,11:28:19,00,09,1, 11.9,1,1, 19.188, 10548.005, 388.022, 52868.513 24/06/11,11:28:19,01,09,1, 11.9,1,1, 19.188, 10546.891, 387.187, 52867.994 24/06/11,11:28:19,02,09,1, 11.9,1,1, 19.188, 10547.831, 386.760, 52870.081 24/06/11,11:28:19,03,09,1, 11.9,1,1, 19.188, 10548.102, 387.980, 52868.467 24/06/11,11:28:19,04,09,1, 11.9,1,1, 19.188, 10547.063, 386.865, 52869.079 24/06/11,11:28:19,05,09,1, 11.9,1,1, 19.188, 10548.702, 387.321, 52870.282 24/06/11,11:28:19,06,09,1, 11.9,1,1, 19.188, 10547.817, 387.755, 52868.322 24/06/11,11:28:19,07,09,1, 11.9,1,1, 19.188, 10547.505, 386.444, 52869.760 24/06/11,11:28:19,08,09,1, 11.9,1,1, 19.188, 10548.616, 387.603, 52869.239 24/06/11,11:28:19,09,09,1, 11.9,1,1, 19.188, 10546.969, 387.177, 52868.000 24/06/11,11:28:19,10,09,1, 11.9,1,1, 19.188, 10547.831, 386.678, 52869.927 24/06/11,11:28:19,11,09,1, 11.9,1,1, 19.188, 10548.097, 387.996, 52868.520 24/06/11,11:28:19,12,09,1, 11.9,1,1, 19.188, 10547.047, 386.904, 52869.136 24/06/11,11:28:19,13,09,1, 11.9,1,1, 19.188, 10548.716, 387.280, 52870.379 24/06/11,11:28:19,14,09,1, 11.9,1,1, 19.188, 10547.843, 387.764, 52868.473 24/06/11,11:28:19,15,09,1, 11.9,1,1, 19.188, 10547.516, 386.488, 52869.842 24/06/11,11:28:19,16,09,1, 11.9,1,1, 19.188, 10548.640, 387.538, 52869.340 24/06/11,11:28:19,17,09,1, 11.9,1,1, 19.188, 10546.973, 387.152, 52868.017 24/06/11,11:28:19,18,09,1, 11.9,1,1, 19.188, 10547.780, 386.677, 52869.966 24/06/11,11:28:19,19,09,1, 11.9,1,1, 19.188, 10548.173, 387.953, 52868.614 24/06/11,11:28:20,00,09,1, 11.9,1,1, 19.190, 10548.172, 387.953, 52868.614 24/06/11,11:28:20,01,09,1, 11.9,1,1, 19.190, 10547.283, 387.412, 52867.973 24/06/11,11:28:20,02,09,1, 11.9,1,1, 19.190, 10547.715, 386.552, 52869.804 24/06/11,11:28:20,03,09,1, 11.9,1,1, 19.190, 10548.276, 387.953, 52868.677 24/06/11,11:28:20,04,09,1, 11.9,1,1, 19.190, 10546.905, 386.959, 52868.561 24/06/11,11:28:20,05,09,1, 11.9,1,1, 19.190, 10548.445, 387.142, 52870.411 24/06/11,11:28:20,06,09,1, 11.9,1,1, 19.190, 10548.011, 387.943, 52868.579 24/06/11,11:28:20,07,09,1, 11.9,1,1, 19.190, 10547.424, 386.604, 52869.673 24/06/11,11:28:20,08,09,1, 11.9,1,1, 19.190, 10548.853, 387.559, 52869.903 24/06/11,11:28:20,09,09,1, 11.9,1,1, 19.190, 10547.313, 387.422, 52868.083 24/06/11,11:28:20,10,09,1, 11.9,1,1, 19.190, 10547.679, 386.527, 52869.797 24/06/11,11:28:20,11,09,1, 11.9,1,1, 19.190, 10548.312, 387.910, 52868.608 24/06/11,11:28:20,12,09,1, 11.9,1,1, 19.190, 10546.858, 386.983, 52868.449 24/06/11,11:28:20,13,09,1, 11.9,1,1, 19.190, 10548.368, 387.104, 52870.407 24/06/11,11:28:20,14,09,1, 11.9,1,1, 19.190, 10548.050, 387.997, 52868.453 24/06/11,11:28:20,15,09,1, 11.9,1,1, 19.190, 10547.435, 386.609, 52869.632 24/06/11,11:28:20,16,09,1, 11.9,1,1, 19.190, 10548.866, 387.529, 52869.842 24/06/11,11:28:20,17,09,1, 11.9,1,1, 19.190, 10547.385, 387.439, 52868.045 24/06/11,11:28:20,18,09,1, 11.9,1,1, 19.190, 10547.661, 386.606, 52869.801 24/06/11,11:28:20,19,09,1, 11.9,1,1, 19.190, 10548.267, 387.959, 52868.673 24/06/11,11:28:21,00,09,1, 11.9,1,1, 19.190, 10548.264, 387.959, 52868.673 24/06/11,11:28:21,01,09,1, 11.9,1,1, 19.190, 10547.669, 387.667, 52868.104 24/06/11,11:28:21,02,09,1, 11.9,1,1, 19.190, 10547.657, 386.541, 52869.814 24/06/11,11:28:21,03,09,1, 11.9,1,1, 19.190, 10548.500, 387.866, 52868.946 24/06/11,11:28:21,04,09,1, 11.9,1,1, 19.190, 10546.825, 387.150, 52868.164 24/06/11,11:28:21,05,09,1, 11.9,1,1, 19.190, 10548.101, 386.904, 52870.067 24/06/11,11:28:21,06,09,1, 11.9,1,1, 19.190, 10548.050, 388.094, 52868.517 24/06/11,11:28:21,07,09,1, 11.9,1,1, 19.190, 10547.198, 386.758, 52869.431 24/06/11,11:28:21,08,09,1, 11.9,1,1, 19.190, 10548.971, 387.544, 52870.322 24/06/11,11:28:21,09,09,1, 11.9,1,1, 19.190, 10547.670, 387.693, 52868.273 24/06/11,11:28:21,10,09,1, 11.9,1,1, 19.190, 10547.636, 386.578, 52869.834 24/06/11,11:28:21,11,09,1, 11.9,1,1, 19.190, 10548.514, 387.894, 52869.012 24/06/11,11:28:21,12,09,1, 11.9,1,1, 19.190, 10546.847, 387.106, 52867.989 24/06/11,11:28:21,13,09,1, 11.9,1,1, 19.190, 10548.048, 386.890, 52870.069 24/06/11,11:28:21,14,09,1, 11.9,1,1, 19.190, 10548.148, 388.104, 52868.584 24/06/11,11:28:21,15,09,1, 11.9,1,1, 19.190, 10547.160, 386.782, 52869.293 24/06/11,11:28:21,16,09,1, 11.9,1,1, 19.190, 10548.888, 387.506, 52870.291 24/06/11,11:28:21,17,09,1, 11.9,1,1, 19.190, 10547.731, 387.758, 52868.303 24/06/11,11:28:21,18,09,1, 11.9,1,1, 19.190, 10547.662, 386.555, 52869.849 24/06/11,11:28:21,19,09,1, 11.9,1,1, 19.190, 10548.614, 387.817, 52869.040 24/06/11,11:28:22,00,09,1, 11.8,1,1, 19.193, 10548.606, 387.817, 52869.040 24/06/11,11:28:22,01,09,1, 11.8,1,1, 19.193, 10547.996, 387.907, 52868.394 24/06/11,11:28:22,02,09,1, 11.8,1,1, 19.193, 10547.620, 386.608, 52869.911 24/06/11,11:28:22,03,09,1, 11.8,1,1, 19.193, 10548.825, 387.792, 52869.438 24/06/11,11:28:22,04,09,1, 11.8,1,1, 19.193, 10547.028, 387.223, 52867.898 24/06/11,11:28:22,05,09,1, 11.8,1,1, 19.193, 10547.830, 386.710, 52869.933 24/06/11,11:28:22,06,09,1, 11.8,1,1, 19.193, 10548.227, 388.080, 52868.516 24/06/11,11:28:22,07,09,1, 11.8,1,1, 19.193, 10546.947, 386.879, 52869.015 24/06/11,11:28:22,08,09,1, 11.8,1,1, 19.193, 10548.755, 387.410, 52870.398 24/06/11,11:28:22,09,09,1, 11.8,1,1, 19.193, 10547.947, 387.938, 52868.322 24/06/11,11:28:22,10,09,1, 11.8,1,1, 19.193, 10547.672, 386.594, 52869.983 24/06/11,11:28:22,11,09,1, 11.8,1,1, 19.193, 10548.879, 387.738, 52869.349 24/06/11,11:28:22,12,09,1, 11.8,1,1, 19.193, 10547.101, 387.246, 52867.953 24/06/11,11:28:22,13,09,1, 11.8,1,1, 19.193, 10547.819, 386.737, 52869.938 24/06/11,11:28:22,14,09,1, 11.8,1,1, 19.193, 10548.217, 388.061, 52868.474 24/06/11,11:28:22,15,09,1, 11.8,1,1, 19.193, 10546.949, 386.843, 52868.829 24/06/11,11:28:22,16,09,1, 11.8,1,1, 19.193, 10548.787, 387.425, 52870.479 24/06/11,11:28:22,17,09,1, 11.8,1,1, 19.193, 10547.915, 387.910, 52868.322 24/06/11,11:28:22,18,09,1, 11.8,1,1, 19.193, 10547.651, 386.606, 52869.820 24/06/11,11:28:22,19,09,1, 11.8,1,1, 19.193, 10548.884, 387.811, 52869.590 24/06/11,11:28:23,00,09,1, 11.9,1,1, 19.188, 10548.881, 387.811, 52869.590 24/06/11,11:28:23,01,09,1, 11.9,1,1, 19.188, 10548.139, 388.081, 52868.515 24/06/11,11:28:23,02,09,1, 11.9,1,1, 19.188, 10547.546, 386.715, 52869.675 24/06/11,11:28:23,03,09,1, 11.9,1,1, 19.188, 10549.050, 387.754, 52869.859 24/06/11,11:28:23,04,09,1, 11.9,1,1, 19.188, 10547.300, 387.409, 52868.018 24/06/11,11:28:23,05,09,1, 11.9,1,1, 19.188, 10547.741, 386.653, 52869.890 24/06/11,11:28:23,06,09,1, 11.9,1,1, 19.188, 10548.342, 388.006, 52868.670 24/06/11,11:28:23,07,09,1, 11.9,1,1, 19.188, 10546.860, 386.919, 52868.544 24/06/11,11:28:23,08,09,1, 11.9,1,1, 19.188, 10548.554, 387.336, 52870.415 24/06/11,11:28:23,09,09,1, 11.9,1,1, 19.188, 10548.149, 388.109, 52868.480 24/06/11,11:28:23,10,09,1, 11.9,1,1, 19.188, 10547.467, 386.695, 52869.765 24/06/11,11:28:23,11,09,1, 11.9,1,1, 19.188, 10549.025, 387.761, 52869.874 24/06/11,11:28:23,12,09,1, 11.9,1,1, 19.188, 10547.325, 387.411, 52868.005 24/06/11,11:28:23,13,09,1, 11.9,1,1, 19.188, 10547.724, 386.675, 52869.892 24/06/11,11:28:23,14,09,1, 11.9,1,1, 19.188, 10548.332, 387.976, 52868.658 24/06/11,11:28:23,15,09,1, 11.9,1,1, 19.188, 10546.816, 386.944, 52868.463 24/06/11,11:28:23,16,09,1, 11.9,1,1, 19.188, 10548.526, 387.308, 52870.359 24/06/11,11:28:23,17,09,1, 11.9,1,1, 19.188, 10548.134, 388.096, 52868.446 24/06/11,11:28:23,18,09,1, 11.9,1,1, 19.188, 10547.520, 386.734, 52869.670 24/06/11,11:28:23,19,09,1, 11.9,1,1, 19.188, 10549.060, 387.762, 52869.825 24/06/11,11:28:24,00,09,1, 11.9,1,1, 19.188, 10549.057, 387.762, 52869.825 24/06/11,11:28:24,01,09,1, 11.9,1,1, 19.188, 10548.209, 388.205, 52868.595 24/06/11,11:28:24,02,09,1, 11.9,1,1, 19.188, 10547.478, 386.802, 52869.610 24/06/11,11:28:24,03,09,1, 11.9,1,1, 19.188, 10549.106, 387.682, 52870.169 24/06/11,11:28:24,04,09,1, 11.9,1,1, 19.188, 10547.580, 387.548, 52868.197 24/06/11,11:28:24,05,09,1, 11.9,1,1, 19.188, 10547.738, 386.597, 52869.794 24/06/11,11:28:24,06,09,1, 11.9,1,1, 19.188, 10548.511, 387.869, 52868.716 24/06/11,11:28:24,07,09,1, 11.9,1,1, 19.188, 10546.860, 386.925, 52868.235 24/06/11,11:28:24,08,09,1, 11.9,1,1, 19.188, 10548.342, 387.182, 52870.224 24/06/11,11:28:24,09,09,1, 11.9,1,1, 19.188, 10548.182, 388.126, 52868.447 24/06/11,11:28:24,10,09,1, 11.9,1,1, 19.188, 10547.428, 386.795, 52869.476 24/06/11,11:28:24,11,09,1, 11.9,1,1, 19.188, 10549.079, 387.752, 52870.118 24/06/11,11:28:24,12,09,1, 11.9,1,1, 19.188, 10547.592, 387.563, 52868.072 24/06/11,11:28:24,13,09,1, 11.9,1,1, 19.188, 10547.726, 386.553, 52869.934 24/06/11,11:28:24,14,09,1, 11.9,1,1, 19.188, 10548.503, 387.903, 52868.900 24/06/11,11:28:24,15,09,1, 11.9,1,1, 19.188, 10546.825, 387.008, 52868.119 24/06/11,11:28:24,16,09,1, 11.9,1,1, 19.188, 10548.310, 387.154, 52870.196 24/06/11,11:28:24,17,09,1, 11.9,1,1, 19.188, 10548.174, 388.145, 52868.545 24/06/11,11:28:24,18,09,1, 11.9,1,1, 19.188, 10547.424, 386.762, 52869.498 24/06/11,11:28:24,19,09,1, 11.9,1,1, 19.188, 10549.095, 387.754, 52870.104 24/06/11,11:28:25,00,09,1, 11.9,1,1, 19.192, 10549.090, 387.754, 52870.104 24/06/11,11:28:25,01,09,1, 11.9,1,1, 19.192, 10548.237, 388.142, 52868.484 24/06/11,11:28:25,02,09,1, 11.9,1,1, 19.192, 10547.344, 386.888, 52869.382 24/06/11,11:28:25,03,09,1, 11.9,1,1, 19.192, 10549.109, 387.733, 52870.415 24/06/11,11:28:25,04,09,1, 11.9,1,1, 19.192, 10547.820, 387.719, 52868.264 24/06/11,11:28:25,05,09,1, 11.9,1,1, 19.192, 10547.742, 386.580, 52869.839 24/06/11,11:28:25,06,09,1, 11.9,1,1, 19.192, 10548.662, 387.894, 52869.090 24/06/11,11:28:25,07,09,1, 11.9,1,1, 19.192, 10546.883, 387.028, 52868.037 24/06/11,11:28:25,08,09,1, 11.9,1,1, 19.192, 10548.133, 387.006, 52870.131 24/06/11,11:28:25,09,09,1, 11.9,1,1, 19.192, 10548.231, 388.171, 52868.604 24/06/11,11:28:25,10,09,1, 11.9,1,1, 19.192, 10547.249, 386.874, 52869.443 24/06/11,11:28:25,11,09,1, 11.9,1,1, 19.192, 10549.026, 387.703, 52870.403 24/06/11,11:28:25,12,09,1, 11.9,1,1, 19.192, 10547.813, 387.667, 52868.264 24/06/11,11:28:25,13,09,1, 11.9,1,1, 19.192, 10547.739, 386.610, 52869.831 24/06/11,11:28:25,14,09,1, 11.9,1,1, 19.192, 10548.674, 387.851, 52869.025 24/06/11,11:28:25,15,09,1, 11.9,1,1, 19.192, 10546.965, 387.030, 52868.074 24/06/11,11:28:25,16,09,1, 11.9,1,1, 19.192, 10548.188, 387.068, 52870.271 24/06/11,11:28:25,17,09,1, 11.9,1,1, 19.192, 10548.258, 388.154, 52868.638 24/06/11,11:28:25,18,09,1, 11.9,1,1, 19.192, 10547.303, 386.886, 52869.326 24/06/11,11:28:25,19,09,1, 11.9,1,1, 19.192, 10549.049, 387.712, 52870.381 24/06/11,11:28:26,00,09,1, 11.9,1,1, 19.189, 10549.048, 387.712, 52870.381 24/06/11,11:28:26,01,09,1, 11.9,1,1, 19.189, 10548.250, 388.147, 52868.558 24/06/11,11:28:26,02,09,1, 11.9,1,1, 19.189, 10547.225, 386.891, 52869.118 24/06/11,11:28:26,03,09,1, 11.9,1,1, 19.189, 10549.059, 387.692, 52870.482 24/06/11,11:28:26,04,09,1, 11.9,1,1, 19.189, 10547.877, 387.855, 52868.283 24/06/11,11:28:26,05,09,1, 11.9,1,1, 19.189, 10547.703, 386.552, 52869.882 24/06/11,11:28:26,06,09,1, 11.9,1,1, 19.189, 10548.785, 387.840, 52869.190 24/06/11,11:28:26,07,09,1, 11.9,1,1, 19.189, 10546.903, 387.054, 52867.924 24/06/11,11:28:26,08,09,1, 11.9,1,1, 19.189, 10548.014, 386.902, 52869.964 24/06/11,11:28:26,09,09,1, 11.9,1,1, 19.189, 10548.270, 388.179, 52868.496 24/06/11,11:28:26,10,09,1, 11.9,1,1, 19.189, 10547.182, 386.916, 52869.085 24/06/11,11:28:26,11,09,1, 11.9,1,1, 19.189, 10549.042, 387.662, 52870.420 24/06/11,11:28:26,12,09,1, 11.9,1,1, 19.189, 10547.949, 387.847, 52868.346 24/06/11,11:28:26,13,09,1, 11.9,1,1, 19.189, 10547.649, 386.585, 52869.841 24/06/11,11:28:26,14,09,1, 11.9,1,1, 19.189, 10548.834, 387.866, 52869.280 24/06/11,11:28:26,15,09,1, 11.9,1,1, 19.189, 10546.911, 387.074, 52867.960 24/06/11,11:28:26,16,09,1, 11.9,1,1, 19.189, 10548.009, 386.927, 52870.052 24/06/11,11:28:26,17,09,1, 11.9,1,1, 19.189, 10548.325, 388.178, 52868.578 24/06/11,11:28:26,18,09,1, 11.9,1,1, 19.189, 10547.148, 386.924, 52869.077 24/06/11,11:28:26,19,09,1, 11.9,1,1, 19.189, 10548.981, 387.703, 52870.406 24/06/11,11:28:27,00,09,1, 11.9,1,1, 19.189, 10548.973, 387.703, 52870.406 24/06/11,11:28:27,01,09,1, 11.9,1,1, 19.189, 10548.337, 388.142, 52868.579 24/06/11,11:28:27,02,09,1, 11.9,1,1, 19.189, 10547.144, 387.107, 52868.903 24/06/11,11:28:27,03,09,1, 11.9,1,1, 19.189, 10548.951, 387.651, 52870.461 24/06/11,11:28:27,04,09,1, 11.9,1,1, 19.189, 10548.070, 387.933, 52868.412 24/06/11,11:28:27,05,09,1, 11.9,1,1, 19.189, 10547.752, 386.851, 52869.941 24/06/11,11:28:27,06,09,1, 11.9,1,1, 19.189, 10548.925, 387.860, 52869.539 24/06/11,11:28:27,07,09,1, 11.9,1,1, 19.189, 10547.150, 387.297, 52867.950 24/06/11,11:28:27,08,09,1, 11.9,1,1, 19.189, 10548.038, 386.978, 52870.026 24/06/11,11:28:27,09,09,1, 11.9,1,1, 19.189, 10548.334, 388.147, 52868.575 24/06/11,11:28:27,10,09,1, 11.9,1,1, 19.189, 10547.112, 387.090, 52868.896 24/06/11,11:28:27,11,09,1, 11.9,1,1, 19.189, 10548.945, 387.615, 52870.522 24/06/11,11:28:27,12,09,1, 11.9,1,1, 19.189, 10548.060, 387.973, 52868.425 24/06/11,11:28:27,13,09,1, 11.9,1,1, 19.189, 10547.755, 386.839, 52869.911 24/06/11,11:28:27,14,09,1, 11.9,1,1, 19.189, 10548.946, 387.851, 52869.502 24/06/11,11:28:27,15,09,1, 11.9,1,1, 19.189, 10547.184, 387.391, 52867.983 24/06/11,11:28:27,16,09,1, 11.9,1,1, 19.189, 10548.032, 386.979, 52870.059 24/06/11,11:28:27,17,09,1, 11.9,1,1, 19.189, 10548.341, 388.164, 52868.617 24/06/11,11:28:27,18,09,1, 11.9,1,1, 19.189, 10547.121, 387.135, 52869.026 24/06/11,11:28:27,19,09,1, 11.9,1,1, 19.189, 10548.920, 387.653, 52870.474 24/06/11,11:28:28,00,08,1, 11.9,1,1, 19.190, 10548.915, 387.653, 52870.474 24/06/11,11:28:28,01,08,1, 11.9,1,1, 19.190, 10548.447, 388.117, 52868.522 24/06/11,11:28:28,02,08,1, 11.9,1,1, 19.190, 10547.077, 387.162, 52868.792 24/06/11,11:28:28,03,08,1, 11.9,1,1, 19.190, 10548.829, 387.549, 52870.485 24/06/11,11:28:28,04,08,1, 11.9,1,1, 19.190, 10548.121, 388.090, 52868.411 24/06/11,11:28:28,05,08,1, 11.9,1,1, 19.190, 10547.758, 386.873, 52869.786 24/06/11,11:28:28,06,08,1, 11.9,1,1, 19.190, 10549.038, 387.852, 52869.671 24/06/11,11:28:28,07,08,1, 11.9,1,1, 19.190, 10547.273, 387.464, 52867.850 24/06/11,11:28:28,08,08,1, 11.9,1,1, 19.190, 10548.045, 386.937, 52869.956 24/06/11,11:28:28,09,08,1, 11.9,1,1, 19.190, 10548.421, 388.082, 52868.567 24/06/11,11:28:28,10,08,1, 11.9,1,1, 19.190, 10547.083, 387.153, 52868.650 24/06/11,11:28:28,11,08,1, 11.9,1,1, 19.190, 10548.921, 387.565, 52870.634 24/06/11,11:28:28,12,08,1, 11.9,1,1, 19.190, 10548.140, 388.138, 52868.566 24/06/11,11:28:28,13,08,1, 11.9,1,1, 19.190, 10547.754, 386.916, 52869.832 24/06/11,11:28:28,14,08,1, 11.9,1,1, 19.190, 10549.075, 387.888, 52869.797 24/06/11,11:28:28,15,08,1, 11.9,1,1, 19.190, 10547.367, 387.477, 52868.014 24/06/11,11:28:28,16,08,1, 11.9,1,1, 19.190, 10547.971, 386.904, 52870.007 24/06/11,11:28:28,17,08,1, 11.9,1,1, 19.190, 10548.378, 388.145, 52868.654 24/06/11,11:28:28,18,08,1, 11.9,1,1, 19.190, 10547.060, 387.161, 52868.585 24/06/11,11:28:28,19,08,1, 11.9,1,1, 19.190, 10548.840, 387.538, 52870.330 24/06/11,11:28:29,00,08,1, 12.0,1,1, 19.191, 10548.840, 387.538, 52870.330 24/06/11,11:28:29,01,08,1, 12.0,1,1, 19.191, 10548.483, 388.090, 52868.639 24/06/11,11:28:29,02,08,1, 12.0,1,1, 19.191, 10547.010, 387.142, 52868.446 24/06/11,11:28:29,03,08,1, 12.0,1,1, 19.191, 10548.720, 387.540, 52870.385 24/06/11,11:28:29,04,08,1, 12.0,1,1, 19.191, 10548.212, 388.118, 52868.564 24/06/11,11:28:29,05,08,1, 12.0,1,1, 19.191, 10547.631, 386.875, 52869.678 24/06/11,11:28:29,06,08,1, 12.0,1,1, 19.191, 10549.183, 387.795, 52869.924 24/06/11,11:28:29,07,08,1, 12.0,1,1, 19.191, 10547.428, 387.517, 52868.042 24/06/11,11:28:29,08,08,1, 12.0,1,1, 19.191, 10547.881, 386.819, 52869.963 24/06/11,11:28:29,09,08,1, 12.0,1,1, 19.191, 10548.541, 388.110, 52868.727 24/06/11,11:28:29,10,08,1, 12.0,1,1, 19.191, 10546.998, 387.126, 52868.412 24/06/11,11:28:29,11,08,1, 12.0,1,1, 19.191, 10548.668, 387.447, 52870.355 24/06/11,11:28:29,12,08,1, 12.0,1,1, 19.191, 10548.246, 388.173, 52868.532 24/06/11,11:28:29,13,08,1, 12.0,1,1, 19.191, 10547.611, 386.918, 52869.676 24/06/11,11:28:29,14,08,1, 12.0,1,1, 19.191, 10549.169, 387.828, 52870.036 24/06/11,11:28:29,15,08,1, 12.0,1,1, 19.191, 10547.484, 387.490, 52868.066 24/06/11,11:28:29,16,08,1, 12.0,1,1, 19.191, 10547.899, 386.856, 52869.970 24/06/11,11:28:29,17,08,1, 12.0,1,1, 19.191, 10548.534, 388.045, 52868.793 24/06/11,11:28:29,18,08,1, 12.0,1,1, 19.191, 10546.988, 387.121, 52868.477 24/06/11,11:28:29,19,08,1, 12.0,1,1, 19.191, 10548.691, 387.477, 52870.323 24/06/11,11:28:30,00,08,1, 11.9,1,1, 19.189, 10548.689, 387.477, 52870.323 24/06/11,11:28:30,01,08,1, 11.9,1,1, 19.189, 10548.679, 388.045, 52868.902 24/06/11,11:28:30,02,08,1, 11.9,1,1, 19.189, 10546.872, 387.040, 52868.154 24/06/11,11:28:30,03,08,1, 11.9,1,1, 19.189, 10548.556, 387.332, 52870.229 24/06/11,11:28:30,04,08,1, 11.9,1,1, 19.189, 10548.255, 388.147, 52868.575 24/06/11,11:28:30,05,08,1, 11.9,1,1, 19.189, 10547.410, 386.786, 52869.582 24/06/11,11:28:30,06,08,1, 11.9,1,1, 19.189, 10549.141, 387.781, 52870.110 24/06/11,11:28:30,07,08,1, 11.9,1,1, 19.189, 10547.556, 387.458, 52868.120 24/06/11,11:28:30,08,08,1, 11.9,1,1, 19.189, 10547.905, 386.696, 52869.874 24/06/11,11:28:30,09,08,1, 11.9,1,1, 19.189, 10548.722, 388.012, 52868.850 24/06/11,11:28:30,10,08,1, 11.9,1,1, 19.189, 10546.885, 386.996, 52868.181 24/06/11,11:28:30,11,08,1, 11.9,1,1, 19.189, 10548.589, 387.359, 52870.298 24/06/11,11:28:30,12,08,1, 11.9,1,1, 19.189, 10548.303, 388.195, 52868.512 24/06/11,11:28:30,13,08,1, 11.9,1,1, 19.189, 10547.394, 386.831, 52869.417 24/06/11,11:28:30,14,08,1, 11.9,1,1, 19.189, 10549.205, 387.789, 52870.186 24/06/11,11:28:30,15,08,1, 11.9,1,1, 19.189, 10547.613, 387.515, 52868.143 24/06/11,11:28:30,16,08,1, 11.9,1,1, 19.189, 10547.805, 386.697, 52869.831 24/06/11,11:28:30,17,08,1, 11.9,1,1, 19.189, 10548.680, 388.025, 52868.842 24/06/11,11:28:30,18,08,1, 11.9,1,1, 19.189, 10546.924, 387.077, 52868.244 24/06/11,11:28:30,19,08,1, 11.9,1,1, 19.189, 10548.516, 387.313, 52870.146 24/06/11,11:28:31,00,08,1, 11.9,1,1, 19.188, 10548.514, 387.313, 52870.146 24/06/11,11:28:31,01,08,1, 11.9,1,1, 19.188, 10548.847, 387.975, 52869.146 24/06/11,11:28:31,02,08,1, 11.9,1,1, 19.188, 10547.131, 387.231, 52868.055 24/06/11,11:28:31,03,08,1, 11.9,1,1, 19.188, 10548.362, 387.203, 52870.080 24/06/11,11:28:31,04,08,1, 11.9,1,1, 19.188, 10548.397, 388.258, 52868.553 24/06/11,11:28:31,05,08,1, 11.9,1,1, 19.188, 10547.470, 387.040, 52869.417 24/06/11,11:28:31,06,08,1, 11.9,1,1, 19.188, 10549.203, 387.769, 52870.366 24/06/11,11:28:31,07,08,1, 11.9,1,1, 19.188, 10548.004, 387.878, 52868.284 24/06/11,11:28:31,08,08,1, 11.9,1,1, 19.188, 10547.975, 386.766, 52869.939 24/06/11,11:28:31,09,08,1, 11.9,1,1, 19.188, 10548.921, 388.009, 52869.177 24/06/11,11:28:31,10,08,1, 11.9,1,1, 19.188, 10547.141, 387.241, 52868.124 24/06/11,11:28:31,11,08,1, 11.9,1,1, 19.188, 10548.379, 387.233, 52870.211 24/06/11,11:28:31,12,08,1, 11.9,1,1, 19.188, 10548.360, 388.163, 52868.617 24/06/11,11:28:31,13,08,1, 11.9,1,1, 19.188, 10547.465, 387.004, 52869.367 24/06/11,11:28:31,14,08,1, 11.9,1,1, 19.188, 10549.235, 387.741, 52870.503 24/06/11,11:28:31,15,08,1, 11.9,1,1, 19.188, 10547.959, 387.786, 52868.332 24/06/11,11:28:31,16,08,1, 11.9,1,1, 19.188, 10547.960, 386.813, 52869.897 24/06/11,11:28:31,17,08,1, 11.9,1,1, 19.188, 10548.948, 387.993, 52869.158 24/06/11,11:28:31,18,08,1, 11.9,1,1, 19.188, 10547.160, 387.212, 52868.090 24/06/11,11:28:31,19,08,1, 11.9,1,1, 19.188, 10548.336, 387.179, 52870.098 24/06/11,11:28:32,00,08,1, 11.9,1,1, 19.188, 10548.331, 387.179, 52870.098 24/06/11,11:28:32,01,08,1, 11.9,1,1, 19.188, 10549.104, 387.943, 52869.409 24/06/11,11:28:32,02,08,1, 11.9,1,1, 19.188, 10547.389, 387.457, 52868.037 24/06/11,11:28:32,03,08,1, 11.9,1,1, 19.188, 10548.176, 387.030, 52869.963 24/06/11,11:28:32,04,08,1, 11.9,1,1, 19.188, 10548.410, 388.170, 52868.460 24/06/11,11:28:32,05,08,1, 11.9,1,1, 19.188, 10547.347, 387.169, 52868.948 24/06/11,11:28:32,06,08,1, 11.9,1,1, 19.188, 10549.038, 387.686, 52870.409 24/06/11,11:28:32,07,08,1, 11.9,1,1, 19.188, 10548.203, 388.009, 52868.361 24/06/11,11:28:32,08,08,1, 11.9,1,1, 19.188, 10547.987, 386.943, 52869.900 24/06/11,11:28:32,09,08,1, 11.9,1,1, 19.188, 10549.124, 387.909, 52869.427 24/06/11,11:28:32,10,08,1, 11.9,1,1, 19.188, 10547.365, 387.427, 52867.978 24/06/11,11:28:32,11,08,1, 11.9,1,1, 19.188, 10548.242, 387.045, 52870.018 24/06/11,11:28:32,12,08,1, 11.9,1,1, 19.188, 10548.466, 388.244, 52868.647 24/06/11,11:28:32,13,08,1, 11.9,1,1, 19.188, 10547.338, 387.146, 52868.921 24/06/11,11:28:32,14,08,1, 11.9,1,1, 19.188, 10549.052, 387.680, 52870.451 24/06/11,11:28:32,15,08,1, 11.9,1,1, 19.188, 10548.229, 388.062, 52868.421 24/06/11,11:28:32,16,08,1, 11.9,1,1, 19.188, 10548.016, 386.882, 52869.840 24/06/11,11:28:32,17,08,1, 11.9,1,1, 19.188, 10549.130, 387.874, 52869.530 24/06/11,11:28:32,18,08,1, 11.9,1,1, 19.188, 10547.413, 387.406, 52867.983 24/06/11,11:28:32,19,08,1, 11.9,1,1, 19.188, 10548.299, 387.070, 52869.953 24/06/11,11:28:33,00,08,1, 11.9,1,1, 19.188, 10548.297, 387.070, 52869.953 24/06/11,11:28:33,01,08,1, 11.9,1,1, 19.188, 10549.275, 387.930, 52869.893 24/06/11,11:28:33,02,08,1, 11.9,1,1, 19.188, 10547.661, 387.557, 52868.078 24/06/11,11:28:33,03,08,1, 11.9,1,1, 19.188, 10548.187, 386.932, 52869.935 24/06/11,11:28:33,04,08,1, 11.9,1,1, 19.188, 10548.625, 388.124, 52868.690 24/06/11,11:28:33,05,08,1, 11.9,1,1, 19.188, 10547.288, 387.220, 52868.567 24/06/11,11:28:33,06,08,1, 11.9,1,1, 19.188, 10548.907, 387.542, 52870.345 24/06/11,11:28:33,07,08,1, 11.9,1,1, 19.188, 10548.468, 388.155, 52868.463 24/06/11,11:28:33,08,08,1, 11.9,1,1, 19.188, 10547.994, 386.950, 52869.775 24/06/11,11:28:33,09,08,1, 11.9,1,1, 19.188, 10549.296, 387.850, 52869.885 24/06/11,11:28:33,10,08,1, 11.9,1,1, 19.188, 10547.693, 387.572, 52868.103 24/06/11,11:28:33,11,08,1, 11.9,1,1, 19.188, 10548.129, 386.921, 52870.003 24/06/11,11:28:33,12,08,1, 11.9,1,1, 19.188, 10548.631, 388.039, 52868.761 24/06/11,11:28:33,13,08,1, 11.9,1,1, 19.188, 10547.265, 387.200, 52868.599 24/06/11,11:28:33,14,08,1, 11.9,1,1, 19.188, 10548.879, 387.522, 52870.409 24/06/11,11:28:33,15,08,1, 11.9,1,1, 19.188, 10548.447, 388.118, 52868.581 24/06/11,11:28:33,16,08,1, 11.9,1,1, 19.188, 10547.905, 386.994, 52869.792 24/06/11,11:28:33,17,08,1, 11.9,1,1, 19.188, 10549.336, 387.862, 52869.971 24/06/11,11:28:33,18,08,1, 11.9,1,1, 19.188, 10547.701, 387.590, 52867.966 24/06/11,11:28:33,19,08,1, 11.9,1,1, 19.188, 10548.200, 386.873, 52869.825 24/06/11,11:28:34,00,08,1, 11.9,1,1, 19.186, 10548.197, 386.873, 52869.825 24/06/11,11:28:34,01,08,1, 11.9,1,1, 19.186, 10549.384, 387.787, 52870.236 24/06/11,11:28:34,02,08,1, 11.9,1,1, 19.186, 10548.018, 387.796, 52868.314 24/06/11,11:28:34,03,08,1, 11.9,1,1, 19.186, 10548.179, 386.887, 52870.036 24/06/11,11:28:34,04,08,1, 11.9,1,1, 19.186, 10548.791, 387.999, 52868.967 24/06/11,11:28:34,05,08,1, 11.9,1,1, 19.186, 10547.213, 387.322, 52868.198 24/06/11,11:28:34,06,08,1, 11.9,1,1, 19.186, 10548.623, 387.334, 52870.197 24/06/11,11:28:34,07,08,1, 11.9,1,1, 19.186, 10548.439, 388.224, 52868.382 24/06/11,11:28:34,08,08,1, 11.9,1,1, 19.186, 10547.770, 387.090, 52869.462 24/06/11,11:28:34,09,08,1, 11.9,1,1, 19.186, 10549.382, 387.802, 52870.250 24/06/11,11:28:34,10,08,1, 11.9,1,1, 19.186, 10548.098, 387.837, 52868.257 24/06/11,11:28:34,11,08,1, 11.9,1,1, 19.186, 10548.166, 386.842, 52870.002 24/06/11,11:28:34,12,08,1, 11.9,1,1, 19.186, 10548.892, 388.021, 52868.920 24/06/11,11:28:34,13,08,1, 11.9,1,1, 19.186, 10547.291, 387.334, 52868.240 24/06/11,11:28:34,14,08,1, 11.9,1,1, 19.186, 10548.588, 387.306, 52870.266 24/06/11,11:28:34,15,08,1, 11.9,1,1, 19.186, 10548.476, 388.237, 52868.568 24/06/11,11:28:34,16,08,1, 11.9,1,1, 19.186, 10547.770, 387.120, 52869.466 24/06/11,11:28:34,17,08,1, 11.9,1,1, 19.186, 10549.432, 387.802, 52870.290 24/06/11,11:28:34,18,08,1, 11.9,1,1, 19.186, 10548.068, 387.859, 52868.276 24/06/11,11:28:34,19,08,1, 11.9,1,1, 19.186, 10548.212, 386.873, 52869.927 24/06/11,11:28:35,00,07,1, 11.9,1,1, 19.193, 10548.205, 386.873, 52869.927 24/06/11,11:28:35,01,07,1, 11.9,1,1, 19.193, 10549.330, 387.733, 52870.374 24/06/11,11:28:35,02,07,1, 11.9,1,1, 19.193, 10548.205, 387.936, 52868.348 24/06/11,11:28:35,03,07,1, 11.9,1,1, 19.193, 10548.160, 386.935, 52869.955 24/06/11,11:28:35,04,07,1, 11.9,1,1, 19.193, 10549.119, 387.931, 52869.427 24/06/11,11:28:35,05,07,1, 11.9,1,1, 19.193, 10547.287, 387.269, 52868.015 24/06/11,11:28:35,06,07,1, 11.9,1,1, 19.193, 10548.374, 387.132, 52870.048 24/06/11,11:28:35,07,07,1, 11.9,1,1, 19.193, 10548.432, 388.091, 52868.547 24/06/11,11:28:35,08,07,1, 11.9,1,1, 19.193, 10547.468, 387.088, 52869.130 24/06/11,11:28:35,09,07,1, 11.9,1,1, 19.193, 10549.255, 387.752, 52870.444 24/06/11,11:28:35,10,07,1, 11.9,1,1, 19.193, 10548.193, 387.944, 52868.417 24/06/11,11:28:35,11,07,1, 11.9,1,1, 19.193, 10548.168, 386.963, 52869.947 24/06/11,11:28:35,12,07,1, 11.9,1,1, 19.193, 10549.137, 387.892, 52869.438 24/06/11,11:28:35,13,07,1, 11.9,1,1, 19.193, 10547.265, 387.283, 52867.948 24/06/11,11:28:35,14,07,1, 11.9,1,1, 19.193, 10548.317, 387.102, 52870.001 24/06/11,11:28:35,15,07,1, 11.9,1,1, 19.193, 10548.457, 388.045, 52868.507 24/06/11,11:28:35,16,07,1, 11.9,1,1, 19.193, 10547.476, 387.162, 52868.983 24/06/11,11:28:35,17,07,1, 11.9,1,1, 19.193, 10549.260, 387.720, 52870.442 24/06/11,11:28:35,18,07,1, 11.9,1,1, 19.193, 10548.207, 387.894, 52868.288 24/06/11,11:28:35,19,07,1, 11.9,1,1, 19.193, 10548.179, 386.899, 52869.836 24/06/11,11:28:36,00,07,1, 11.9,1,1, 19.192, 10548.172, 386.899, 52869.836 24/06/11,11:28:36,01,07,1, 11.9,1,1, 19.192, 10549.067, 387.576, 52870.447 24/06/11,11:28:36,02,07,1, 11.9,1,1, 19.192, 10548.503, 388.124, 52868.433 24/06/11,11:28:36,03,07,1, 11.9,1,1, 19.192, 10548.092, 387.050, 52869.723 24/06/11,11:28:36,04,07,1, 11.9,1,1, 19.192, 10549.464, 387.877, 52870.002 24/06/11,11:28:36,05,07,1, 11.9,1,1, 19.192, 10547.806, 387.588, 52868.175 24/06/11,11:28:36,06,07,1, 11.9,1,1, 19.192, 10548.322, 386.966, 52869.951 24/06/11,11:28:36,07,07,1, 11.9,1,1, 19.192, 10548.726, 388.025, 52868.546 24/06/11,11:28:36,08,07,1, 11.9,1,1, 19.192, 10547.413, 387.287, 52868.543 24/06/11,11:28:36,09,07,1, 11.9,1,1, 19.192, 10548.972, 387.547, 52870.391 24/06/11,11:28:36,10,07,1, 11.9,1,1, 19.192, 10548.532, 388.240, 52868.454 24/06/11,11:28:36,11,07,1, 11.9,1,1, 19.192, 10548.095, 387.031, 52869.679 24/06/11,11:28:36,12,07,1, 11.9,1,1, 19.192, 10549.476, 387.935, 52869.950 24/06/11,11:28:36,13,07,1, 11.9,1,1, 19.192, 10547.809, 387.608, 52868.012 24/06/11,11:28:36,14,07,1, 11.9,1,1, 19.192, 10548.305, 386.944, 52869.926 24/06/11,11:28:36,15,07,1, 11.9,1,1, 19.192, 10548.805, 388.129, 52868.638 24/06/11,11:28:36,16,07,1, 11.9,1,1, 19.192, 10547.391, 387.262, 52868.351 24/06/11,11:28:36,17,07,1, 11.9,1,1, 19.192, 10549.023, 387.525, 52870.309 24/06/11,11:28:36,18,07,1, 11.9,1,1, 19.192, 10548.563, 388.262, 52868.566 24/06/11,11:28:36,19,07,1, 11.9,1,1, 19.192, 10548.044, 387.088, 52869.866 24/06/11,11:28:37,00,09,1, 11.9,1,1, 19.189, 10548.038, 387.088, 52869.866 24/06/11,11:28:37,01,09,1, 11.9,1,1, 19.189, 10548.709, 387.381, 52870.197 24/06/11,11:28:37,02,09,1, 11.9,1,1, 19.189, 10548.500, 388.078, 52868.556 24/06/11,11:28:37,03,09,1, 11.9,1,1, 19.189, 10547.932, 387.222, 52869.463 24/06/11,11:28:37,04,09,1, 11.9,1,1, 19.189, 10549.461, 387.805, 52870.420 24/06/11,11:28:37,05,09,1, 11.9,1,1, 19.189, 10547.959, 387.589, 52868.213 24/06/11,11:28:37,06,09,1, 11.9,1,1, 19.189, 10548.239, 386.890, 52869.940 24/06/11,11:28:37,07,09,1, 11.9,1,1, 19.189, 10548.844, 387.771, 52868.907 24/06/11,11:28:37,08,09,1, 11.9,1,1, 19.189, 10547.281, 387.158, 52867.969 24/06/11,11:28:37,09,09,1, 11.9,1,1, 19.189, 10548.764, 387.355, 52870.319 24/06/11,11:28:37,10,09,1, 11.9,1,1, 19.189, 10548.435, 388.053, 52868.570 24/06/11,11:28:37,11,09,1, 11.9,1,1, 19.189, 10547.904, 387.237, 52869.385 24/06/11,11:28:37,12,09,1, 11.9,1,1, 19.189, 10549.464, 387.714, 52870.285 24/06/11,11:28:37,13,09,1, 11.9,1,1, 19.189, 10548.022, 387.628, 52868.200 24/06/11,11:28:37,14,09,1, 11.9,1,1, 19.189, 10548.307, 386.896, 52869.958 24/06/11,11:28:37,15,09,1, 11.9,1,1, 19.189, 10548.860, 387.675, 52868.984 24/06/11,11:28:37,16,09,1, 11.9,1,1, 19.189, 10547.259, 387.235, 52868.028 24/06/11,11:28:37,17,09,1, 11.9,1,1, 19.189, 10548.706, 387.334, 52870.206 24/06/11,11:28:37,18,09,1, 11.9,1,1, 19.189, 10548.421, 388.029, 52868.490 24/06/11,11:28:37,19,09,1, 11.9,1,1, 19.189, 10547.873, 387.241, 52869.403 24/06/11,11:28:38,00,08,1, 11.9,1,1, 19.189, 10547.872, 387.241, 52869.403 24/06/11,11:28:38,01,08,1, 11.9,1,1, 19.189, 10548.603, 387.166, 52870.053 24/06/11,11:28:38,02,08,1, 11.9,1,1, 19.189, 10548.641, 388.022, 52868.496 24/06/11,11:28:38,03,08,1, 11.9,1,1, 19.189, 10547.670, 387.295, 52868.899 24/06/11,11:28:38,04,08,1, 11.9,1,1, 19.189, 10549.278, 387.684, 52870.430 24/06/11,11:28:38,05,08,1, 11.9,1,1, 19.189, 10548.350, 387.895, 52868.327 24/06/11,11:28:38,06,08,1, 11.9,1,1, 19.189, 10548.294, 387.003, 52869.965 24/06/11,11:28:38,07,08,1, 11.9,1,1, 19.189, 10549.239, 387.708, 52869.590 24/06/11,11:28:38,08,08,1, 11.9,1,1, 19.189, 10547.582, 387.415, 52867.907 24/06/11,11:28:38,09,08,1, 11.9,1,1, 19.189, 10548.533, 387.135, 52869.933 24/06/11,11:28:38,10,08,1, 11.9,1,1, 19.189, 10548.636, 388.022, 52868.556 24/06/11,11:28:38,11,08,1, 11.9,1,1, 19.189, 10547.659, 387.366, 52868.934 24/06/11,11:28:38,12,08,1, 11.9,1,1, 19.189, 10549.268, 387.680, 52870.407 24/06/11,11:28:38,13,08,1, 11.9,1,1, 19.189, 10548.409, 387.901, 52868.345 24/06/11,11:28:38,14,08,1, 11.9,1,1, 19.189, 10548.301, 387.039, 52869.874 24/06/11,11:28:38,15,08,1, 11.9,1,1, 19.189, 10549.290, 387.696, 52869.564 24/06/11,11:28:38,16,08,1, 11.9,1,1, 19.189, 10547.660, 387.412, 52867.879 24/06/11,11:28:38,17,08,1, 11.9,1,1, 19.189, 10548.565, 387.144, 52870.083 24/06/11,11:28:38,18,08,1, 11.9,1,1, 19.189, 10548.646, 388.015, 52868.477 24/06/11,11:28:38,19,08,1, 11.9,1,1, 19.189, 10547.586, 387.354, 52868.722 24/06/11,11:28:39,00,08,1, 11.9,1,1, 19.189, 10547.580, 387.354, 52868.722 24/06/11,11:28:39,01,08,1, 11.9,1,1, 19.189, 10548.497, 387.019, 52869.928 24/06/11,11:28:39,02,08,1, 11.9,1,1, 19.189, 10548.898, 387.949, 52868.719 24/06/11,11:28:39,03,08,1, 11.9,1,1, 19.189, 10547.592, 387.441, 52868.319 24/06/11,11:28:39,04,08,1, 11.9,1,1, 19.189, 10548.989, 387.436, 52870.301 24/06/11,11:28:39,05,08,1, 11.9,1,1, 19.189, 10548.579, 388.008, 52868.486 24/06/11,11:28:39,06,08,1, 11.9,1,1, 19.189, 10548.141, 387.194, 52869.656 24/06/11,11:28:39,07,08,1, 11.9,1,1, 19.189, 10549.480, 387.650, 52870.054 24/06/11,11:28:39,08,08,1, 11.9,1,1, 19.189, 10548.026, 387.654, 52868.064 24/06/11,11:28:39,09,08,1, 11.9,1,1, 19.189, 10548.496, 387.059, 52869.971 24/06/11,11:28:39,10,08,1, 11.9,1,1, 19.189, 10548.915, 387.909, 52868.672 24/06/11,11:28:39,11,08,1, 11.9,1,1, 19.189, 10547.506, 387.394, 52868.207 24/06/11,11:28:39,12,08,1, 11.9,1,1, 19.189, 10548.985, 387.413, 52870.235 24/06/11,11:28:39,13,08,1, 11.9,1,1, 19.189, 10548.605, 388.065, 52868.405 24/06/11,11:28:39,14,08,1, 11.9,1,1, 19.189, 10548.092, 387.176, 52869.602 24/06/11,11:28:39,15,08,1, 11.9,1,1, 19.189, 10549.481, 387.648, 52870.026 24/06/11,11:28:39,16,08,1, 11.9,1,1, 19.189, 10548.163, 387.693, 52868.112 24/06/11,11:28:39,17,08,1, 11.9,1,1, 19.189, 10548.513, 387.012, 52869.936 24/06/11,11:28:39,18,08,1, 11.9,1,1, 19.189, 10548.955, 387.932, 52868.799 24/06/11,11:28:39,19,08,1, 11.9,1,1, 19.189, 10547.577, 387.453, 52868.344 24/06/11,11:28:40,00,08,1, 11.9,1,1, 19.187, 10547.571, 387.453, 52868.344 24/06/11,11:28:40,01,08,1, 11.9,1,1, 19.187, 10548.497, 387.006, 52869.898 24/06/11,11:28:40,02,08,1, 11.9,1,1, 19.187, 10549.231, 387.835, 52869.168 24/06/11,11:28:40,03,08,1, 11.9,1,1, 19.187, 10547.739, 387.527, 52868.071 24/06/11,11:28:40,04,08,1, 11.9,1,1, 19.187, 10548.722, 387.225, 52870.069 24/06/11,11:28:40,05,08,1, 11.9,1,1, 19.187, 10548.677, 388.085, 52868.446 24/06/11,11:28:40,06,08,1, 11.9,1,1, 19.187, 10547.931, 387.294, 52869.200 24/06/11,11:28:40,07,08,1, 11.9,1,1, 19.187, 10549.451, 387.625, 52870.403 24/06/11,11:28:40,08,08,1, 11.9,1,1, 19.187, 10548.460, 387.891, 52868.309 24/06/11,11:28:40,09,08,1, 11.9,1,1, 19.187, 10548.486, 387.032, 52869.950 24/06/11,11:28:40,10,08,1, 11.9,1,1, 19.187, 10549.294, 387.847, 52869.318 24/06/11,11:28:40,11,08,1, 11.9,1,1, 19.187, 10547.712, 387.519, 52867.985 24/06/11,11:28:40,12,08,1, 11.9,1,1, 19.187, 10548.701, 387.152, 52870.048 24/06/11,11:28:40,13,08,1, 11.9,1,1, 19.187, 10548.754, 388.064, 52868.446 24/06/11,11:28:40,14,08,1, 11.9,1,1, 19.187, 10547.924, 387.287, 52869.127 24/06/11,11:28:40,15,08,1, 11.9,1,1, 19.187, 10549.457, 387.534, 52870.359 24/06/11,11:28:40,16,08,1, 11.9,1,1, 19.187, 10548.506, 387.954, 52868.326 24/06/11,11:28:40,17,08,1, 11.9,1,1, 19.187, 10548.474, 387.045, 52869.890 24/06/11,11:28:40,18,08,1, 11.9,1,1, 19.187, 10549.303, 387.799, 52869.235 24/06/11,11:28:40,19,08,1, 11.9,1,1, 19.187, 10547.789, 387.543, 52868.013 24/06/11,11:28:41,00,09,1, 11.9,1,1, 19.188, 10547.788, 387.543, 52868.013 24/06/11,11:28:41,01,09,1, 11.9,1,1, 19.188, 10548.457, 387.171, 52869.880 24/06/11,11:28:41,02,09,1, 11.9,1,1, 19.188, 10549.570, 387.838, 52869.772 24/06/11,11:28:41,03,09,1, 11.9,1,1, 19.188, 10548.087, 387.713, 52868.014 24/06/11,11:28:41,04,09,1, 11.9,1,1, 19.188, 10548.613, 386.987, 52870.005 24/06/11,11:28:41,05,09,1, 11.9,1,1, 19.188, 10548.864, 387.974, 52868.510 24/06/11,11:28:41,06,09,1, 11.9,1,1, 19.188, 10547.716, 387.388, 52868.600 24/06/11,11:28:41,07,09,1, 11.9,1,1, 19.188, 10549.206, 387.394, 52870.359 24/06/11,11:28:41,08,09,1, 11.9,1,1, 19.188, 10548.712, 388.174, 52868.462 24/06/11,11:28:41,09,09,1, 11.9,1,1, 19.188, 10548.445, 387.154, 52869.877 24/06/11,11:28:41,10,09,1, 11.9,1,1, 19.188, 10549.573, 387.777, 52869.790 24/06/11,11:28:41,11,09,1, 11.9,1,1, 19.188, 10548.140, 387.770, 52868.076 24/06/11,11:28:41,12,09,1, 11.9,1,1, 19.188, 10548.565, 386.965, 52869.944 24/06/11,11:28:41,13,09,1, 11.9,1,1, 19.188, 10548.916, 387.951, 52868.646 24/06/11,11:28:41,14,09,1, 11.9,1,1, 19.188, 10547.674, 387.379, 52868.663 24/06/11,11:28:41,15,09,1, 11.9,1,1, 19.188, 10549.210, 387.396, 52870.376 24/06/11,11:28:41,16,09,1, 11.9,1,1, 19.188, 10548.741, 388.132, 52868.495 24/06/11,11:28:41,17,09,1, 11.9,1,1, 19.188, 10548.413, 387.185, 52869.800 24/06/11,11:28:41,18,09,1, 11.9,1,1, 19.188, 10549.604, 387.806, 52869.895 24/06/11,11:28:41,19,09,1, 11.9,1,1, 19.188, 10548.195, 387.767, 52868.084 24/06/11,11:28:42,00,08,1, 11.9,1,1, 19.190, 10548.189, 387.767, 52868.084 24/06/11,11:28:42,01,08,1, 11.9,1,1, 19.190, 10548.260, 387.277, 52869.627 24/06/11,11:28:42,02,08,1, 11.9,1,1, 19.190, 10549.659, 387.719, 52870.157 24/06/11,11:28:42,03,08,1, 11.9,1,1, 19.190, 10548.499, 388.027, 52868.323 24/06/11,11:28:42,04,08,1, 11.9,1,1, 19.190, 10548.597, 386.936, 52869.893 24/06/11,11:28:42,05,08,1, 11.9,1,1, 19.190, 10549.156, 387.925, 52868.807 24/06/11,11:28:42,06,08,1, 11.9,1,1, 19.190, 10547.738, 387.462, 52868.197 24/06/11,11:28:42,07,08,1, 11.9,1,1, 19.190, 10548.960, 387.196, 52870.155 24/06/11,11:28:42,08,08,1, 11.9,1,1, 19.190, 10548.851, 388.234, 52868.509 24/06/11,11:28:42,09,08,1, 11.9,1,1, 19.190, 10548.244, 387.274, 52869.506 24/06/11,11:28:42,10,08,1, 11.9,1,1, 19.190, 10549.658, 387.731, 52870.191 24/06/11,11:28:42,11,08,1, 11.9,1,1, 19.190, 10548.585, 388.006, 52868.290 24/06/11,11:28:42,12,08,1, 11.9,1,1, 19.190, 10548.588, 386.994, 52869.982 24/06/11,11:28:42,13,08,1, 11.9,1,1, 19.190, 10549.195, 387.929, 52868.949 24/06/11,11:28:42,14,08,1, 11.9,1,1, 19.190, 10547.706, 387.458, 52868.065 24/06/11,11:28:42,15,08,1, 11.9,1,1, 19.190, 10548.865, 387.137, 52870.119 24/06/11,11:28:42,16,08,1, 11.9,1,1, 19.190, 10548.861, 388.228, 52868.466 24/06/11,11:28:42,17,08,1, 11.9,1,1, 19.190, 10548.231, 387.318, 52869.401 24/06/11,11:28:42,18,08,1, 11.9,1,1, 19.190, 10549.677, 387.736, 52870.176 24/06/11,11:28:42,19,08,1, 11.9,1,1, 19.190, 10548.601, 388.087, 52868.277 24/06/11,11:28:43,00,10,1, 11.9,1,1, 19.193, 10548.598, 388.087, 52868.277 24/06/11,11:28:43,01,10,1, 11.9,1,1, 19.193, 10548.035, 387.398, 52869.111 24/06/11,11:28:43,02,10,1, 11.9,1,1, 19.193, 10549.568, 387.644, 52870.393 24/06/11,11:28:43,03,10,1, 11.9,1,1, 19.193, 10548.876, 388.240, 52868.429 24/06/11,11:28:43,04,10,1, 11.9,1,1, 19.193, 10548.601, 387.036, 52869.938 24/06/11,11:28:43,05,10,1, 11.9,1,1, 19.193, 10549.503, 387.795, 52869.329 24/06/11,11:28:43,06,10,1, 11.9,1,1, 19.193, 10547.948, 387.608, 52868.093 24/06/11,11:28:43,07,10,1, 11.9,1,1, 19.193, 10548.698, 387.006, 52870.030 24/06/11,11:28:43,08,10,1, 11.9,1,1, 19.193, 10548.974, 388.164, 52868.528 24/06/11,11:28:43,09,10,1, 11.9,1,1, 19.193, 10548.013, 387.351, 52868.953 24/06/11,11:28:43,10,10,1, 11.9,1,1, 19.193, 10549.533, 387.663, 52870.364 24/06/11,11:28:43,11,10,1, 11.9,1,1, 19.193, 10548.928, 388.298, 52868.489 24/06/11,11:28:43,12,10,1, 11.9,1,1, 19.193, 10548.581, 387.001, 52869.884 24/06/11,11:28:43,13,10,1, 11.9,1,1, 19.193, 10549.521, 387.794, 52869.393 24/06/11,11:28:43,14,10,1, 11.9,1,1, 19.193, 10548.029, 387.633, 52867.964 24/06/11,11:28:43,15,10,1, 11.9,1,1, 19.193, 10548.615, 386.905, 52869.857 24/06/11,11:28:43,16,10,1, 11.9,1,1, 19.193, 10548.971, 388.231, 52868.601 24/06/11,11:28:43,17,10,1, 11.9,1,1, 19.193, 10548.010, 387.446, 52868.866 24/06/11,11:28:43,18,10,1, 11.9,1,1, 19.193, 10549.535, 387.636, 52870.351 24/06/11,11:28:43,19,10,1, 11.9,1,1, 19.193, 10548.965, 388.263, 52868.525 24/06/11,11:28:44,00,10,1, 11.9,1,1, 19.189, 10548.965, 388.263, 52868.525 24/06/11,11:28:44,01,10,1, 11.9,1,1, 19.189, 10547.892, 387.529, 52868.474 24/06/11,11:28:44,02,10,1, 11.9,1,1, 19.189, 10549.347, 387.500, 52870.349 24/06/11,11:28:44,03,10,1, 11.9,1,1, 19.189, 10549.058, 388.495, 52868.609 24/06/11,11:28:44,04,10,1, 11.9,1,1, 19.189, 10548.456, 387.149, 52869.712 24/06/11,11:28:44,05,10,1, 11.9,1,1, 19.189, 10549.767, 387.778, 52869.945 24/06/11,11:28:44,06,10,1, 11.9,1,1, 19.189, 10548.369, 387.827, 52868.153 24/06/11,11:28:44,07,10,1, 11.9,1,1, 19.189, 10548.588, 386.878, 52869.846 24/06/11,11:28:44,08,10,1, 11.9,1,1, 19.189, 10549.190, 388.184, 52868.714 24/06/11,11:28:44,09,10,1, 11.9,1,1, 19.189, 10547.842, 387.463, 52868.522 24/06/11,11:28:44,10,10,1, 11.9,1,1, 19.189, 10549.244, 387.449, 52870.328 24/06/11,11:28:44,11,10,1, 11.9,1,1, 19.189, 10549.024, 388.488, 52868.585 24/06/11,11:28:44,12,10,1, 11.9,1,1, 19.189, 10548.448, 387.148, 52869.730 24/06/11,11:28:44,13,10,1, 11.9,1,1, 19.189, 10549.789, 387.763, 52869.942 24/06/11,11:28:44,14,10,1, 11.9,1,1, 19.189, 10548.423, 387.870, 52868.158 24/06/11,11:28:44,15,10,1, 11.9,1,1, 19.189, 10548.610, 386.790, 52869.838 24/06/11,11:28:44,16,10,1, 11.9,1,1, 19.189, 10549.209, 388.107, 52868.730 24/06/11,11:28:44,17,10,1, 11.9,1,1, 19.189, 10547.878, 387.509, 52868.499 24/06/11,11:28:44,18,10,1, 11.9,1,1, 19.189, 10549.237, 387.417, 52870.281 24/06/11,11:28:44,19,10,1, 11.9,1,1, 19.189, 10549.065, 388.468, 52868.577 24/06/11,11:28:45,00,09,1, 11.9,1,1, 19.185, 10549.065, 388.468, 52868.577 24/06/11,11:28:45,01,09,1, 11.9,1,1, 19.185, 10547.943, 387.579, 52868.130 24/06/11,11:28:45,02,09,1, 11.9,1,1, 19.185, 10549.045, 387.254, 52870.121 24/06/11,11:28:45,03,09,1, 11.9,1,1, 19.185, 10549.172, 388.518, 52868.609 24/06/11,11:28:45,04,09,1, 11.9,1,1, 19.185, 10548.297, 387.244, 52869.255 24/06/11,11:28:45,05,09,1, 11.9,1,1, 19.185, 10549.850, 387.716, 52870.226 24/06/11,11:28:45,06,09,1, 11.9,1,1, 19.185, 10548.776, 388.139, 52868.312 24/06/11,11:28:45,07,09,1, 11.9,1,1, 19.185, 10548.607, 386.829, 52869.788 24/06/11,11:28:45,08,09,1, 11.9,1,1, 19.185, 10549.492, 388.023, 52868.953 24/06/11,11:28:45,09,09,1, 11.9,1,1, 19.185, 10548.016, 387.616, 52868.161 24/06/11,11:28:45,10,09,1, 11.9,1,1, 19.185, 10549.006, 387.222, 52870.067 24/06/11,11:28:45,11,09,1, 11.9,1,1, 19.185, 10549.199, 388.476, 52868.531 24/06/11,11:28:45,12,09,1, 11.9,1,1, 19.185, 10548.273, 387.344, 52869.399 24/06/11,11:28:45,13,09,1, 11.9,1,1, 19.185, 10549.776, 387.772, 52870.390 24/06/11,11:28:45,14,09,1, 11.9,1,1, 19.185, 10548.790, 388.150, 52868.356 24/06/11,11:28:45,15,09,1, 11.9,1,1, 19.185, 10548.578, 386.835, 52869.900 24/06/11,11:28:45,16,09,1, 11.9,1,1, 19.185, 10549.563, 388.059, 52869.200 24/06/11,11:28:45,17,09,1, 11.9,1,1, 19.185, 10547.953, 387.610, 52868.012 24/06/11,11:28:45,18,09,1, 11.9,1,1, 19.185, 10548.977, 387.194, 52870.091 24/06/11,11:28:45,19,09,1, 11.9,1,1, 19.185, 10549.188, 388.520, 52868.615 24/06/11,11:28:46,00,09,1, 11.9,1,1, 19.190, 10549.182, 388.520, 52868.615 24/06/11,11:28:46,01,09,1, 11.9,1,1, 19.190, 10548.231, 387.742, 52868.045 24/06/11,11:28:46,02,09,1, 11.9,1,1, 19.190, 10548.791, 386.972, 52869.943 24/06/11,11:28:46,03,09,1, 11.9,1,1, 19.190, 10549.298, 388.424, 52868.540 24/06/11,11:28:46,04,09,1, 11.9,1,1, 19.190, 10548.060, 387.427, 52868.802 24/06/11,11:28:46,05,09,1, 11.9,1,1, 19.190, 10549.629, 387.612, 52870.332 24/06/11,11:28:46,06,09,1, 11.9,1,1, 19.190, 10549.075, 388.355, 52868.577 24/06/11,11:28:46,07,09,1, 11.9,1,1, 19.190, 10548.563, 386.972, 52869.901 24/06/11,11:28:46,08,09,1, 11.9,1,1, 19.190, 10549.828, 387.999, 52869.643 24/06/11,11:28:46,09,09,1, 11.9,1,1, 19.190, 10548.267, 387.810, 52868.078 24/06/11,11:28:46,10,09,1, 11.9,1,1, 19.190, 10548.831, 387.040, 52870.046 24/06/11,11:28:46,11,09,1, 11.9,1,1, 19.190, 10549.320, 388.469, 52868.705 24/06/11,11:28:46,12,09,1, 11.9,1,1, 19.190, 10548.009, 387.348, 52868.734 24/06/11,11:28:46,13,09,1, 11.9,1,1, 19.190, 10549.593, 387.613, 52870.447 24/06/11,11:28:46,14,09,1, 11.9,1,1, 19.190, 10549.103, 388.370, 52868.531 24/06/11,11:28:46,15,09,1, 11.9,1,1, 19.190, 10548.557, 386.906, 52869.869 24/06/11,11:28:46,16,09,1, 11.9,1,1, 19.190, 10549.870, 387.971, 52869.728 24/06/11,11:28:46,17,09,1, 11.9,1,1, 19.190, 10548.302, 387.755, 52868.141 24/06/11,11:28:46,18,09,1, 11.9,1,1, 19.190, 10548.776, 386.986, 52869.972 24/06/11,11:28:46,19,09,1, 11.9,1,1, 19.190, 10549.301, 388.424, 52868.614 24/06/11,11:28:47,00,09,1, 11.9,1,1, 19.188, 10549.299, 388.424, 52868.614 24/06/11,11:28:47,01,09,1, 11.9,1,1, 19.188, 10548.607, 387.984, 52868.158 24/06/11,11:28:47,02,09,1, 11.9,1,1, 19.188, 10548.805, 386.940, 52869.973 24/06/11,11:28:47,03,09,1, 11.9,1,1, 19.188, 10549.472, 388.346, 52868.823 24/06/11,11:28:47,04,09,1, 11.9,1,1, 19.188, 10547.970, 387.466, 52868.386 24/06/11,11:28:47,05,09,1, 11.9,1,1, 19.188, 10549.343, 387.405, 52870.192 24/06/11,11:28:47,06,09,1, 11.9,1,1, 19.188, 10549.169, 388.448, 52868.482 24/06/11,11:28:47,07,09,1, 11.9,1,1, 19.188, 10548.455, 387.036, 52869.537 24/06/11,11:28:47,08,09,1, 11.9,1,1, 19.188, 10549.985, 387.959, 52870.074 24/06/11,11:28:47,09,09,1, 11.9,1,1, 19.188, 10548.679, 387.992, 52868.155 24/06/11,11:28:47,10,09,1, 11.9,1,1, 19.188, 10548.783, 386.897, 52869.806 24/06/11,11:28:47,11,09,1, 11.9,1,1, 19.188, 10549.588, 388.335, 52868.864 24/06/11,11:28:47,12,09,1, 11.9,1,1, 19.188, 10547.986, 387.461, 52868.305 24/06/11,11:28:47,13,09,1, 11.9,1,1, 19.188, 10549.273, 387.369, 52870.219 24/06/11,11:28:47,14,09,1, 11.9,1,1, 19.188, 10549.239, 388.513, 52868.490 24/06/11,11:28:47,15,09,1, 11.9,1,1, 19.188, 10548.507, 387.080, 52869.656 24/06/11,11:28:47,16,09,1, 11.9,1,1, 19.188, 10550.017, 387.910, 52870.082 24/06/11,11:28:47,17,09,1, 11.9,1,1, 19.188, 10548.703, 387.998, 52868.143 24/06/11,11:28:47,18,09,1, 11.9,1,1, 19.188, 10548.823, 386.927, 52869.902 24/06/11,11:28:47,19,09,1, 11.9,1,1, 19.188, 10549.600, 388.314, 52868.910 24/06/11,11:28:48,00,10,1, 11.9,1,1, 19.185, 10549.599, 388.314, 52868.910 24/06/11,11:28:48,01,10,1, 11.9,1,1, 19.185, 10548.929, 388.222, 52868.349 24/06/11,11:28:48,02,10,1, 11.9,1,1, 19.185, 10548.797, 386.912, 52869.811 24/06/11,11:28:48,03,10,1, 11.9,1,1, 19.185, 10549.891, 388.239, 52869.289 24/06/11,11:28:48,04,10,1, 11.9,1,1, 19.185, 10548.059, 387.529, 52868.118 24/06/11,11:28:48,05,10,1, 11.9,1,1, 19.185, 10549.078, 387.178, 52870.037 24/06/11,11:28:48,06,10,1, 11.9,1,1, 19.185, 10549.344, 388.505, 52868.517 24/06/11,11:28:48,07,10,1, 11.9,1,1, 19.185, 10548.235, 387.161, 52869.157 24/06/11,11:28:48,08,10,1, 11.9,1,1, 19.185, 10550.019, 387.852, 52870.380 24/06/11,11:28:48,09,10,1, 11.9,1,1, 19.185, 10549.012, 388.300, 52868.435 24/06/11,11:28:48,10,10,1, 11.9,1,1, 19.185, 10548.768, 386.887, 52869.830 24/06/11,11:28:48,11,10,1, 11.9,1,1, 19.185, 10549.877, 388.241, 52869.191 24/06/11,11:28:48,12,10,1, 11.9,1,1, 19.185, 10548.154, 387.592, 52868.038 24/06/11,11:28:48,13,10,1, 11.9,1,1, 19.185, 10549.034, 387.153, 52869.997 24/06/11,11:28:48,14,10,1, 11.9,1,1, 19.185, 10549.298, 388.474, 52868.510 24/06/11,11:28:48,15,10,1, 11.9,1,1, 19.185, 10548.232, 387.168, 52869.115 24/06/11,11:28:48,16,10,1, 11.9,1,1, 19.185, 10549.914, 387.827, 52870.403 24/06/11,11:28:48,17,10,1, 11.9,1,1, 19.185, 10549.050, 388.261, 52868.257 24/06/11,11:28:48,18,10,1, 11.9,1,1, 19.185, 10548.833, 386.942, 52869.847 24/06/11,11:28:48,19,10,1, 11.9,1,1, 19.185, 10549.957, 388.305, 52869.417 24/06/11,11:28:49,00,09,1, 11.8,1,1, 19.188, 10549.949, 388.305, 52869.417 24/06/11,11:28:49,01,09,1, 11.8,1,1, 19.188, 10549.228, 388.418, 52868.376 24/06/11,11:28:49,02,09,1, 11.8,1,1, 19.188, 10548.756, 387.058, 52869.739 24/06/11,11:28:49,03,09,1, 11.8,1,1, 19.188, 10550.201, 388.243, 52869.793 24/06/11,11:28:49,04,09,1, 11.8,1,1, 19.188, 10548.415, 387.713, 52867.948 24/06/11,11:28:49,05,09,1, 11.8,1,1, 19.188, 10548.901, 386.935, 52869.872 24/06/11,11:28:49,06,09,1, 11.8,1,1, 19.188, 10549.478, 388.446, 52868.666 24/06/11,11:28:49,07,09,1, 11.8,1,1, 19.188, 10548.006, 387.274, 52868.737 24/06/11,11:28:49,08,09,1, 11.8,1,1, 19.188, 10549.776, 387.683, 52870.386 24/06/11,11:28:49,09,09,1, 11.8,1,1, 19.188, 10549.292, 388.479, 52868.551 24/06/11,11:28:49,10,09,1, 11.8,1,1, 19.188, 10548.723, 387.076, 52869.839 24/06/11,11:28:49,11,09,1, 11.8,1,1, 19.188, 10550.154, 388.189, 52869.775 24/06/11,11:28:49,12,09,1, 11.8,1,1, 19.188, 10548.413, 387.781, 52867.993 24/06/11,11:28:49,13,09,1, 11.8,1,1, 19.188, 10548.918, 387.020, 52869.901 24/06/11,11:28:49,14,09,1, 11.8,1,1, 19.188, 10549.505, 388.371, 52868.602 24/06/11,11:28:49,15,09,1, 11.8,1,1, 19.188, 10547.988, 387.237, 52868.629 24/06/11,11:28:49,16,09,1, 11.8,1,1, 19.188, 10549.760, 387.710, 52870.469 24/06/11,11:28:49,17,09,1, 11.8,1,1, 19.188, 10549.269, 388.479, 52868.467 24/06/11,11:28:49,18,09,1, 11.8,1,1, 19.188, 10548.717, 387.041, 52869.745 24/06/11,11:28:49,19,09,1, 11.8,1,1, 19.188, 10550.159, 388.246, 52869.910 24/06/11,11:28:50,00,09,1, 11.8,1,1, 19.189, 10550.158, 388.246, 52869.910 24/06/11,11:28:50,01,09,1, 11.8,1,1, 19.189, 10549.334, 388.539, 52868.562 24/06/11,11:28:50,02,09,1, 11.8,1,1, 19.189, 10548.580, 387.163, 52869.726 24/06/11,11:28:50,03,09,1, 11.8,1,1, 19.189, 10550.292, 388.214, 52870.194 24/06/11,11:28:50,04,09,1, 11.8,1,1, 19.189, 10548.757, 387.929, 52868.147 24/06/11,11:28:50,05,09,1, 11.8,1,1, 19.189, 10548.872, 386.916, 52869.986 24/06/11,11:28:50,06,09,1, 11.8,1,1, 19.189, 10549.645, 388.355, 52868.821 24/06/11,11:28:50,07,09,1, 11.8,1,1, 19.189, 10547.965, 387.345, 52868.294 24/06/11,11:28:50,08,09,1, 11.8,1,1, 19.189, 10549.493, 387.546, 52870.306 24/06/11,11:28:50,09,09,1, 11.8,1,1, 19.189, 10549.361, 388.602, 52868.628 24/06/11,11:28:50,10,09,1, 11.8,1,1, 19.189, 10548.587, 387.147, 52869.570 24/06/11,11:28:50,11,09,1, 11.8,1,1, 19.189, 10550.287, 388.129, 52870.153 24/06/11,11:28:50,12,09,1, 11.8,1,1, 19.189, 10548.803, 387.984, 52868.151 24/06/11,11:28:50,13,09,1, 11.8,1,1, 19.189, 10548.913, 386.930, 52869.898 24/06/11,11:28:50,14,09,1, 11.8,1,1, 19.189, 10549.721, 388.339, 52868.877 24/06/11,11:28:50,15,09,1, 11.8,1,1, 19.189, 10547.955, 387.296, 52868.312 24/06/11,11:28:50,16,09,1, 11.8,1,1, 19.189, 10549.523, 387.538, 52870.283 24/06/11,11:28:50,17,09,1, 11.8,1,1, 19.189, 10549.367, 388.543, 52868.542 24/06/11,11:28:50,18,09,1, 11.8,1,1, 19.189, 10548.558, 387.165, 52869.547 24/06/11,11:28:50,19,09,1, 11.8,1,1, 19.189, 10550.280, 388.195, 52870.223 24/06/11,11:28:51,00,09,1, 11.8,1,1, 19.190, 10550.275, 388.195, 52870.223 24/06/11,11:28:51,01,09,1, 11.8,1,1, 19.190, 10549.500, 388.551, 52868.553 24/06/11,11:28:51,02,09,1, 11.8,1,1, 19.190, 10548.397, 387.227, 52869.266 24/06/11,11:28:51,03,09,1, 11.8,1,1, 19.190, 10550.270, 388.125, 52870.447 24/06/11,11:28:51,04,09,1, 11.8,1,1, 19.190, 10549.086, 388.207, 52868.395 24/06/11,11:28:51,05,09,1, 11.8,1,1, 19.190, 10548.885, 386.950, 52869.890 24/06/11,11:28:51,06,09,1, 11.8,1,1, 19.190, 10549.978, 388.258, 52869.252 24/06/11,11:28:51,07,09,1, 11.8,1,1, 19.190, 10548.095, 387.401, 52868.109 24/06/11,11:28:51,08,09,1, 11.8,1,1, 19.190, 10549.264, 387.323, 52870.101 24/06/11,11:28:51,09,09,1, 11.8,1,1, 19.190, 10549.480, 388.634, 52868.660 24/06/11,11:28:51,10,09,1, 11.8,1,1, 19.190, 10548.392, 387.283, 52869.209 24/06/11,11:28:51,11,09,1, 11.8,1,1, 19.190, 10550.256, 388.084, 52870.384 24/06/11,11:28:51,12,09,1, 11.8,1,1, 19.190, 10549.103, 388.174, 52868.282 24/06/11,11:28:51,13,09,1, 11.8,1,1, 19.190, 10548.927, 386.947, 52869.914 24/06/11,11:28:51,14,09,1, 11.8,1,1, 19.190, 10549.988, 388.253, 52869.297 24/06/11,11:28:51,15,09,1, 11.8,1,1, 19.190, 10548.139, 387.385, 52867.978 24/06/11,11:28:51,16,09,1, 11.8,1,1, 19.190, 10549.236, 387.355, 52870.121 24/06/11,11:28:51,17,09,1, 11.8,1,1, 19.190, 10549.488, 388.593, 52868.606 24/06/11,11:28:51,18,09,1, 11.8,1,1, 19.190, 10548.396, 387.266, 52869.139 24/06/11,11:28:51,19,09,1, 11.8,1,1, 19.190, 10550.276, 388.125, 52870.463 24/06/11,11:28:52,00,09,1, 11.9,1,1, 19.191, 10550.275, 388.125, 52870.463 24/06/11,11:28:52,01,09,1, 11.9,1,1, 19.191, 10549.571, 388.603, 52868.698 24/06/11,11:28:52,02,09,1, 11.9,1,1, 19.191, 10548.210, 387.324, 52868.876 24/06/11,11:28:52,03,09,1, 11.9,1,1, 19.191, 10550.122, 388.069, 52870.602 24/06/11,11:28:52,04,09,1, 11.9,1,1, 19.191, 10549.291, 388.412, 52868.539 24/06/11,11:28:52,05,09,1, 11.9,1,1, 19.191, 10548.814, 386.954, 52869.799 24/06/11,11:28:52,06,09,1, 11.9,1,1, 19.191, 10550.207, 388.267, 52869.593 24/06/11,11:28:52,07,09,1, 11.9,1,1, 19.191, 10548.326, 387.580, 52867.967 24/06/11,11:28:52,08,09,1, 11.9,1,1, 19.191, 10549.106, 387.174, 52869.923 24/06/11,11:28:52,09,09,1, 11.9,1,1, 19.191, 10549.619, 388.543, 52868.638 24/06/11,11:28:52,10,09,1, 11.9,1,1, 19.191, 10548.235, 387.332, 52868.791 24/06/11,11:28:52,11,09,1, 11.9,1,1, 19.191, 10550.078, 388.042, 52870.514 24/06/11,11:28:52,12,09,1, 11.9,1,1, 19.191, 10549.326, 388.346, 52868.468 24/06/11,11:28:52,13,09,1, 11.9,1,1, 19.191, 10548.875, 387.031, 52869.882 24/06/11,11:28:52,14,09,1, 11.9,1,1, 19.191, 10550.211, 388.245, 52869.715 24/06/11,11:28:52,15,09,1, 11.9,1,1, 19.191, 10548.367, 387.521, 52867.970 24/06/11,11:28:52,16,09,1, 11.9,1,1, 19.191, 10549.118, 387.197, 52869.951 24/06/11,11:28:52,17,09,1, 11.9,1,1, 19.191, 10549.642, 388.553, 52868.606 24/06/11,11:28:52,18,09,1, 11.9,1,1, 19.191, 10548.314, 387.328, 52868.759 24/06/11,11:28:52,19,09,1, 11.9,1,1, 19.191, 10550.055, 387.998, 52870.516 24/06/11,11:28:53,00,09,1, 11.9,1,1, 19.184, 10550.050, 387.998, 52870.516 24/06/11,11:28:53,01,09,1, 11.9,1,1, 19.184, 10549.770, 388.534, 52868.764 24/06/11,11:28:53,02,09,1, 11.9,1,1, 19.184, 10548.174, 387.380, 52868.521 24/06/11,11:28:53,03,09,1, 11.9,1,1, 19.184, 10549.925, 387.922, 52870.479 24/06/11,11:28:53,04,09,1, 11.9,1,1, 19.184, 10549.453, 388.528, 52868.542 24/06/11,11:28:53,05,09,1, 11.9,1,1, 19.184, 10548.763, 387.100, 52869.728 24/06/11,11:28:53,06,09,1, 11.9,1,1, 19.184, 10550.418, 388.209, 52870.095 24/06/11,11:28:53,07,09,1, 11.9,1,1, 19.184, 10548.633, 387.737, 52868.043 24/06/11,11:28:53,08,09,1, 11.9,1,1, 19.184, 10549.086, 387.129, 52869.945 24/06/11,11:28:53,09,09,1, 11.9,1,1, 19.184, 10549.795, 388.504, 52868.793 24/06/11,11:28:53,10,09,1, 11.9,1,1, 19.184, 10548.142, 387.424, 52868.396 24/06/11,11:28:53,11,09,1, 11.9,1,1, 19.184, 10549.957, 387.940, 52870.479 24/06/11,11:28:53,12,09,1, 11.9,1,1, 19.184, 10549.494, 388.477, 52868.613 24/06/11,11:28:53,13,09,1, 11.9,1,1, 19.184, 10548.789, 387.150, 52869.695 24/06/11,11:28:53,14,09,1, 11.9,1,1, 19.184, 10550.406, 388.257, 52870.143 24/06/11,11:28:53,15,09,1, 11.9,1,1, 19.184, 10548.680, 387.705, 52868.070 24/06/11,11:28:53,16,09,1, 11.9,1,1, 19.184, 10549.155, 387.142, 52870.043 24/06/11,11:28:53,17,09,1, 11.9,1,1, 19.184, 10549.788, 388.512, 52868.808 24/06/11,11:28:53,18,09,1, 11.9,1,1, 19.184, 10548.209, 387.397, 52868.381 24/06/11,11:28:53,19,09,1, 11.9,1,1, 19.184, 10549.862, 387.843, 52870.370 24/06/11,11:28:54,00,08,1, 12.0,1,1, 19.188, 10549.858, 387.843, 52870.370 24/06/11,11:28:54,01,08,1, 12.0,1,1, 19.188, 10549.915, 388.437, 52868.994 24/06/11,11:28:54,02,08,1, 12.0,1,1, 19.188, 10548.161, 387.465, 52868.136 24/06/11,11:28:54,03,08,1, 12.0,1,1, 19.188, 10549.767, 387.732, 52870.313 24/06/11,11:28:54,04,08,1, 12.0,1,1, 19.188, 10549.509, 388.583, 52868.658 24/06/11,11:28:54,05,08,1, 12.0,1,1, 19.188, 10548.706, 387.220, 52869.499 24/06/11,11:28:54,06,08,1, 12.0,1,1, 19.188, 10550.461, 388.251, 52870.336 24/06/11,11:28:54,07,08,1, 12.0,1,1, 19.188, 10548.904, 387.875, 52868.254 24/06/11,11:28:54,08,08,1, 12.0,1,1, 19.188, 10549.099, 387.095, 52869.915 24/06/11,11:28:54,09,08,1, 12.0,1,1, 19.188, 10549.990, 388.446, 52868.938 24/06/11,11:28:54,10,08,1, 12.0,1,1, 19.188, 10548.153, 387.431, 52868.226 24/06/11,11:28:54,11,08,1, 12.0,1,1, 19.188, 10549.741, 387.783, 52870.385 24/06/11,11:28:54,12,08,1, 12.0,1,1, 19.188, 10549.507, 388.516, 52868.476 24/06/11,11:28:54,13,08,1, 12.0,1,1, 19.188, 10548.686, 387.203, 52869.524 24/06/11,11:28:54,14,08,1, 12.0,1,1, 19.188, 10550.471, 388.248, 52870.327 24/06/11,11:28:54,15,08,1, 12.0,1,1, 19.188, 10548.908, 387.929, 52868.184 24/06/11,11:28:54,16,08,1, 12.0,1,1, 19.188, 10549.149, 387.087, 52869.997 24/06/11,11:28:54,17,08,1, 12.0,1,1, 19.188, 10549.937, 388.435, 52868.983 24/06/11,11:28:54,18,08,1, 12.0,1,1, 19.188, 10548.193, 387.484, 52868.310 24/06/11,11:28:54,19,08,1, 12.0,1,1, 19.188, 10549.695, 387.690, 52870.363 24/06/11,11:28:55,00,09,1, 11.9,1,1, 19.187, 10549.691, 387.690, 52870.363 24/06/11,11:28:55,01,09,1, 11.9,1,1, 19.187, 10550.106, 388.432, 52869.095 24/06/11,11:28:55,02,09,1, 11.9,1,1, 19.187, 10548.261, 387.536, 52868.220 24/06/11,11:28:55,03,09,1, 11.9,1,1, 19.187, 10549.645, 387.636, 52870.331 24/06/11,11:28:55,04,09,1, 11.9,1,1, 19.187, 10549.563, 388.622, 52868.594 24/06/11,11:28:55,05,09,1, 11.9,1,1, 19.187, 10548.608, 387.305, 52869.350 24/06/11,11:28:55,06,09,1, 11.9,1,1, 19.187, 10550.411, 388.151, 52870.530 24/06/11,11:28:55,07,09,1, 11.9,1,1, 19.187, 10549.108, 388.035, 52868.330 24/06/11,11:28:55,08,09,1, 11.9,1,1, 19.187, 10549.148, 387.085, 52869.933 24/06/11,11:28:55,09,09,1, 11.9,1,1, 19.187, 10550.054, 388.400, 52869.186 24/06/11,11:28:55,10,09,1, 11.9,1,1, 19.187, 10548.293, 387.528, 52868.070 24/06/11,11:28:55,11,09,1, 11.9,1,1, 19.187, 10549.597, 387.719, 52870.143 24/06/11,11:28:55,12,09,1, 11.9,1,1, 19.187, 10549.560, 388.527, 52868.514 24/06/11,11:28:55,13,09,1, 11.9,1,1, 19.187, 10548.604, 387.292, 52869.266 24/06/11,11:28:55,14,09,1, 11.9,1,1, 19.187, 10550.443, 388.152, 52870.429 24/06/11,11:28:55,15,09,1, 11.9,1,1, 19.187, 10549.078, 388.038, 52868.243 24/06/11,11:28:55,16,09,1, 11.9,1,1, 19.187, 10549.149, 387.124, 52869.972 24/06/11,11:28:55,17,09,1, 11.9,1,1, 19.187, 10550.131, 388.387, 52869.103 24/06/11,11:28:55,18,09,1, 11.9,1,1, 19.187, 10548.299, 387.542, 52868.048 24/06/11,11:28:55,19,09,1, 11.9,1,1, 19.187, 10549.593, 387.643, 52870.245 24/06/11,11:28:56,00,10,1, 11.9,1,1, 19.187, 10549.591, 387.643, 52870.245 24/06/11,11:28:56,01,10,1, 11.9,1,1, 19.187, 10550.204, 388.398, 52869.452 24/06/11,11:28:56,02,10,1, 11.9,1,1, 19.187, 10548.360, 387.577, 52868.110 24/06/11,11:28:56,03,10,1, 11.9,1,1, 19.187, 10549.607, 387.623, 52870.253 24/06/11,11:28:56,04,10,1, 11.9,1,1, 19.187, 10549.630, 388.592, 52868.622 24/06/11,11:28:56,05,10,1, 11.9,1,1, 19.187, 10548.523, 387.295, 52869.123 24/06/11,11:28:56,06,10,1, 11.9,1,1, 19.187, 10550.409, 388.102, 52870.397 24/06/11,11:28:56,07,10,1, 11.9,1,1, 19.187, 10549.229, 388.180, 52868.399 24/06/11,11:28:56,08,10,1, 11.9,1,1, 19.187, 10549.127, 387.120, 52869.852 24/06/11,11:28:56,09,10,1, 11.9,1,1, 19.187, 10550.184, 388.439, 52869.322 24/06/11,11:28:56,10,10,1, 11.9,1,1, 19.187, 10548.348, 387.593, 52868.014 24/06/11,11:28:56,11,10,1, 11.9,1,1, 19.187, 10549.505, 387.579, 52870.066 24/06/11,11:28:56,12,10,1, 11.9,1,1, 19.187, 10549.613, 388.582, 52868.583 24/06/11,11:28:56,13,10,1, 11.9,1,1, 19.187, 10548.541, 387.348, 52869.204 24/06/11,11:28:56,14,10,1, 11.9,1,1, 19.187, 10550.388, 388.152, 52870.488 24/06/11,11:28:56,15,10,1, 11.9,1,1, 19.187, 10549.203, 388.086, 52868.390 24/06/11,11:28:56,16,10,1, 11.9,1,1, 19.187, 10549.196, 387.157, 52870.017 24/06/11,11:28:56,17,10,1, 11.9,1,1, 19.187, 10550.225, 388.402, 52869.447 24/06/11,11:28:56,18,10,1, 11.9,1,1, 19.187, 10548.347, 387.617, 52868.163 24/06/11,11:28:56,19,10,1, 11.9,1,1, 19.187, 10549.505, 387.622, 52870.251 24/06/11,11:28:57,00,09,1, 11.9,1,1, 19.185, 10549.499, 387.622, 52870.251 24/06/11,11:28:57,01,09,1, 11.9,1,1, 19.185, 10550.283, 388.392, 52869.508 24/06/11,11:28:57,02,09,1, 11.9,1,1, 19.185, 10548.490, 387.642, 52868.136 24/06/11,11:28:57,03,09,1, 11.9,1,1, 19.185, 10549.515, 387.580, 52870.191 24/06/11,11:28:57,04,09,1, 11.9,1,1, 19.185, 10549.646, 388.574, 52868.727 24/06/11,11:28:57,05,09,1, 11.9,1,1, 19.185, 10548.504, 387.311, 52869.200 24/06/11,11:28:57,06,09,1, 11.9,1,1, 19.185, 10550.325, 388.186, 52870.602 24/06/11,11:28:57,07,09,1, 11.9,1,1, 19.185, 10549.387, 388.241, 52868.758 24/06/11,11:28:57,08,09,1, 11.9,1,1, 19.185, 10549.045, 387.101, 52869.490 24/06/11,11:28:57,09,09,1, 11.9,1,1, 19.185, 10550.282, 388.488, 52870.176 24/06/11,11:28:57,10,09,1, 11.9,1,1, 19.185, 10548.912, 387.661, 52868.284 24/06/11,11:28:57,11,09,1, 11.9,1,1, 19.185, 10549.195, 387.533, 52869.770 24/06/11,11:28:57,12,09,1, 11.9,1,1, 19.185, 10550.044, 388.684, 52869.763 24/06/11,11:28:57,13,09,1, 11.9,1,1, 19.185, 10548.539, 387.258, 52868.626 24/06/11,11:28:57,14,09,1, 11.9,1,1, 19.185, 10549.927, 388.174, 52870.653 24/06/11,11:28:57,15,09,1, 11.9,1,1, 19.185, 10549.707, 388.288, 52869.171 24/06/11,11:28:57,16,09,1, 11.9,1,1, 19.185, 10548.836, 387.127, 52869.197 24/06/11,11:28:57,17,09,1, 11.9,1,1, 19.185, 10550.317, 388.611, 52870.511 24/06/11,11:28:57,18,09,1, 11.9,1,1, 19.185, 10548.938, 387.611, 52868.288 24/06/11,11:28:57,19,09,1, 11.9,1,1, 19.185, 10549.179, 387.507, 52869.773 24/06/11,11:28:58,00,09,1, 11.9,1,1, 19.185, 10549.173, 387.507, 52869.773 24/06/11,11:28:58,01,09,1, 11.9,1,1, 19.185, 10550.336, 388.598, 52870.463 24/06/11,11:28:58,02,09,1, 11.9,1,1, 19.185, 10549.108, 387.716, 52868.378 24/06/11,11:28:58,03,09,1, 11.9,1,1, 19.185, 10549.189, 387.481, 52869.813 24/06/11,11:28:58,04,09,1, 11.9,1,1, 19.185, 10550.128, 388.709, 52869.839 24/06/11,11:28:58,05,09,1, 11.9,1,1, 19.185, 10548.626, 387.255, 52868.509 24/06/11,11:28:58,06,09,1, 11.9,1,1, 19.185, 10549.882, 388.148, 52870.654 24/06/11,11:28:58,07,09,1, 11.9,1,1, 19.185, 10549.752, 388.363, 52869.124 24/06/11,11:28:58,08,09,1, 11.9,1,1, 19.185, 10548.911, 387.161, 52869.123 24/06/11,11:28:58,09,09,1, 11.9,1,1, 19.185, 10550.344, 388.580, 52870.515 24/06/11,11:28:58,10,09,1, 11.9,1,1, 19.185, 10549.025, 387.705, 52868.308 24/06/11,11:28:58,11,09,1, 11.9,1,1, 19.185, 10549.215, 387.482, 52869.704 24/06/11,11:28:58,12,09,1, 11.9,1,1, 19.185, 10550.068, 388.741, 52869.929 24/06/11,11:28:58,13,09,1, 11.9,1,1, 19.185, 10548.563, 387.217, 52868.427 24/06/11,11:28:58,14,09,1, 11.9,1,1, 19.185, 10549.904, 388.132, 52870.603 24/06/11,11:28:58,15,09,1, 11.9,1,1, 19.185, 10549.806, 388.331, 52869.308 24/06/11,11:28:58,16,09,1, 11.9,1,1, 19.185, 10548.880, 387.129, 52869.256 24/06/11,11:28:58,17,09,1, 11.9,1,1, 19.185, 10550.356, 388.571, 52870.592 24/06/11,11:28:58,18,09,1, 11.9,1,1, 19.185, 10549.040, 387.710, 52868.310 24/06/11,11:28:58,19,09,1, 11.9,1,1, 19.185, 10549.188, 387.500, 52869.775 24/06/11,11:28:59,00,09,1, 11.9,1,1, 19.185, 10549.182, 387.500, 52869.775 24/06/11,11:28:59,01,09,1, 11.9,1,1, 19.185, 10550.363, 388.569, 52870.502 24/06/11,11:28:59,02,09,1, 11.9,1,1, 19.185, 10549.108, 387.726, 52868.375 24/06/11,11:28:59,03,09,1, 11.9,1,1, 19.185, 10549.206, 387.460, 52869.758 24/06/11,11:28:59,04,09,1, 11.9,1,1, 19.185, 10550.080, 388.687, 52869.822 24/06/11,11:28:59,05,09,1, 11.9,1,1, 19.185, 10548.647, 387.205, 52868.396 24/06/11,11:28:59,06,09,1, 11.9,1,1, 19.185, 10549.874, 388.076, 52870.571 24/06/11,11:28:59,07,09,1, 11.9,1,1, 19.185, 10549.839, 388.394, 52869.251 24/06/11,11:28:59,08,09,1, 11.9,1,1, 19.185, 10548.908, 387.146, 52869.143 24/06/11,11:28:59,09,09,1, 11.9,1,1, 19.185, 10550.349, 388.591, 52870.537 24/06/11,11:28:59,10,09,1, 11.9,1,1, 19.185, 10549.170, 387.738, 52868.359 24/06/11,11:28:59,11,09,1, 11.9,1,1, 19.185, 10549.177, 387.510, 52869.713 24/06/11,11:28:59,12,09,1, 11.9,1,1, 19.185, 10550.122, 388.693, 52869.864 24/06/11,11:28:59,13,09,1, 11.9,1,1, 19.185, 10548.622, 387.255, 52868.420 24/06/11,11:28:59,14,09,1, 11.9,1,1, 19.185, 10549.953, 388.137, 52870.571 24/06/11,11:28:59,15,09,1, 11.9,1,1, 19.185, 10549.881, 388.384, 52869.221 24/06/11,11:28:59,16,09,1, 11.9,1,1, 19.185, 10548.937, 387.146, 52869.126 24/06/11,11:28:59,17,09,1, 11.9,1,1, 19.185, 10550.346, 388.603, 52870.544 24/06/11,11:28:59,18,09,1, 11.9,1,1, 19.185, 10549.107, 387.752, 52868.359 24/06/11,11:28:59,19,09,1, 11.9,1,1, 19.185, 10549.192, 387.449, 52869.683 24/06/11,11:29:00,00,09,1, 11.9,1,1, 19.185, 10549.190, 387.449, 52869.683 24/06/11,11:29:00,01,09,1, 11.9,1,1, 19.185, 10550.422, 388.574, 52870.584 24/06/11,11:29:00,02,09,1, 11.9,1,1, 19.185, 10549.141, 387.879, 52868.481 24/06/11,11:29:00,03,09,1, 11.9,1,1, 19.185, 10549.270, 387.463, 52869.743 24/06/11,11:29:00,04,09,1, 11.9,1,1, 19.185, 10550.164, 388.740, 52869.899 24/06/11,11:29:00,05,09,1, 11.9,1,1, 19.185, 10548.627, 387.339, 52868.425 24/06/11,11:29:00,06,09,1, 11.9,1,1, 19.185, 10549.948, 388.062, 52870.582 24/06/11,11:29:00,07,09,1, 11.9,1,1, 19.185, 10549.800, 388.518, 52869.090 24/06/11,11:29:00,08,09,1, 11.9,1,1, 19.185, 10548.954, 387.234, 52869.451 24/06/11,11:29:00,09,09,1, 11.9,1,1, 19.185, 10550.587, 388.405, 52869.949 24/06/11,11:29:00,10,09,1, 11.9,1,1, 19.185, 10548.686, 387.813, 52868.103 24/06/11,11:29:00,11,09,1, 11.9,1,1, 19.185, 10549.529, 387.495, 52870.042 24/06/11,11:29:00,12,09,1, 11.9,1,1, 19.185, 10549.812, 388.615, 52868.731 24/06/11,11:29:00,13,09,1, 11.9,1,1, 19.185, 10548.459, 387.521, 52868.925 24/06/11,11:29:00,14,09,1, 11.9,1,1, 19.185, 10550.379, 388.148, 52870.718 24/06/11,11:29:00,15,09,1, 11.9,1,1, 19.185, 10549.379, 388.449, 52868.600 24/06/11,11:29:00,16,09,1, 11.9,1,1, 19.185, 10549.155, 387.335, 52870.014 24/06/11,11:29:00,17,09,1, 11.9,1,1, 19.185, 10550.559, 388.389, 52869.780 24/06/11,11:29:00,18,09,1, 11.9,1,1, 19.185, 10548.568, 387.817, 52868.160 24/06/11,11:29:00,19,09,1, 11.9,1,1, 19.185, 10549.548, 387.521, 52870.184 24/06/11,11:29:01,00,09,1, 11.9,1,1, 19.188, 10549.541, 387.521, 52870.184 24/06/11,11:29:01,01,09,1, 11.9,1,1, 19.188, 10550.643, 388.405, 52869.815 24/06/11,11:29:01,02,09,1, 11.9,1,1, 19.188, 10548.435, 387.880, 52868.106 24/06/11,11:29:01,03,09,1, 11.9,1,1, 19.188, 10549.621, 387.510, 52870.175 24/06/11,11:29:01,04,09,1, 11.9,1,1, 19.188, 10549.783, 388.550, 52868.797 24/06/11,11:29:01,05,09,1, 11.9,1,1, 19.188, 10548.175, 387.593, 52868.772 24/06/11,11:29:01,06,09,1, 11.9,1,1, 19.188, 10550.371, 388.117, 52870.538 24/06/11,11:29:01,07,09,1, 11.9,1,1, 19.188, 10549.267, 388.500, 52868.649 24/06/11,11:29:01,08,09,1, 11.9,1,1, 19.188, 10549.075, 387.349, 52869.870 24/06/11,11:29:01,09,09,1, 11.9,1,1, 19.188, 10550.633, 388.402, 52869.765 24/06/11,11:29:01,10,09,1, 11.9,1,1, 19.188, 10548.581, 387.919, 52868.171 24/06/11,11:29:01,11,09,1, 11.9,1,1, 19.188, 10549.583, 387.456, 52870.043 24/06/11,11:29:01,12,09,1, 11.9,1,1, 19.188, 10549.803, 388.655, 52868.802 24/06/11,11:29:01,13,09,1, 11.9,1,1, 19.188, 10548.287, 387.628, 52868.877 24/06/11,11:29:01,14,09,1, 11.9,1,1, 19.188, 10550.363, 388.095, 52870.519 24/06/11,11:29:01,15,09,1, 11.9,1,1, 19.188, 10549.346, 388.538, 52868.560 24/06/11,11:29:01,16,09,1, 11.9,1,1, 19.188, 10549.152, 387.392, 52869.940 24/06/11,11:29:01,17,09,1, 11.9,1,1, 19.188, 10550.578, 388.364, 52869.717 24/06/11,11:29:01,18,09,1, 11.9,1,1, 19.188, 10548.607, 387.949, 52868.126 24/06/11,11:29:01,19,09,1, 11.9,1,1, 19.188, 10549.612, 387.522, 52870.119 24/06/11,11:29:02,00,09,1, 11.9,1,1, 19.187, 10549.607, 387.522, 52870.119 24/06/11,11:29:02,01,09,1, 11.9,1,1, 19.187, 10550.625, 388.406, 52869.865 24/06/11,11:29:02,02,09,1, 11.9,1,1, 19.187, 10548.796, 387.915, 52868.176 24/06/11,11:29:02,03,09,1, 11.9,1,1, 19.187, 10549.568, 387.442, 52870.126 24/06/11,11:29:02,04,09,1, 11.9,1,1, 19.187, 10549.946, 388.610, 52868.793 24/06/11,11:29:02,05,09,1, 11.9,1,1, 19.187, 10548.497, 387.596, 52868.904 24/06/11,11:29:02,06,09,1, 11.9,1,1, 19.187, 10550.336, 388.086, 52870.535 24/06/11,11:29:02,07,09,1, 11.9,1,1, 19.187, 10549.562, 388.503, 52868.585 24/06/11,11:29:02,08,09,1, 11.9,1,1, 19.187, 10549.268, 387.371, 52869.914 24/06/11,11:29:02,09,09,1, 11.9,1,1, 19.187, 10550.648, 388.434, 52869.902 24/06/11,11:29:02,10,09,1, 11.9,1,1, 19.187, 10548.775, 387.878, 52868.136 24/06/11,11:29:02,11,09,1, 11.9,1,1, 19.187, 10549.583, 387.448, 52870.063 24/06/11,11:29:02,12,09,1, 11.9,1,1, 19.187, 10549.865, 388.594, 52868.851 24/06/11,11:29:02,13,09,1, 11.9,1,1, 19.187, 10548.522, 387.552, 52868.861 24/06/11,11:29:02,14,09,1, 11.9,1,1, 19.187, 10550.396, 388.115, 52870.542 24/06/11,11:29:02,15,09,1, 11.9,1,1, 19.187, 10549.570, 388.543, 52868.640 24/06/11,11:29:02,16,09,1, 11.9,1,1, 19.187, 10549.250, 387.338, 52869.870 24/06/11,11:29:02,17,09,1, 11.9,1,1, 19.187, 10550.639, 388.405, 52869.829 24/06/11,11:29:02,18,09,1, 11.9,1,1, 19.187, 10548.840, 387.872, 52868.174 24/06/11,11:29:02,19,09,1, 11.9,1,1, 19.187, 10549.586, 387.478, 52870.086 24/06/11,11:29:03,00,09,1, 12.0,1,1, 19.184, 10549.582, 387.478, 52870.086 24/06/11,11:29:03,01,09,1, 12.0,1,1, 19.184, 10550.675, 388.425, 52870.019 24/06/11,11:29:03,02,09,1, 12.0,1,1, 19.184, 10548.935, 388.015, 52868.209 24/06/11,11:29:03,03,09,1, 12.0,1,1, 19.184, 10549.520, 387.460, 52870.159 24/06/11,11:29:03,04,09,1, 12.0,1,1, 19.184, 10550.016, 388.680, 52868.943 24/06/11,11:29:03,05,09,1, 12.0,1,1, 19.184, 10548.704, 387.739, 52868.759 24/06/11,11:29:03,06,09,1, 12.0,1,1, 19.184, 10550.427, 388.134, 52870.633 24/06/11,11:29:03,07,09,1, 12.0,1,1, 19.184, 10549.797, 388.671, 52868.700 24/06/11,11:29:03,08,09,1, 12.0,1,1, 19.184, 10549.359, 387.470, 52869.924 24/06/11,11:29:03,09,09,1, 12.0,1,1, 19.184, 10550.631, 388.416, 52869.911 24/06/11,11:29:03,10,09,1, 12.0,1,1, 19.184, 10548.994, 388.026, 52868.116 24/06/11,11:29:03,11,09,1, 12.0,1,1, 19.184, 10549.568, 387.474, 52870.153 24/06/11,11:29:03,12,09,1, 12.0,1,1, 19.184, 10550.012, 388.694, 52868.916 24/06/11,11:29:03,13,09,1, 12.0,1,1, 19.184, 10548.676, 387.772, 52868.815 24/06/11,11:29:03,14,09,1, 12.0,1,1, 19.184, 10550.373, 388.137, 52870.718 24/06/11,11:29:03,15,09,1, 12.0,1,1, 19.184, 10549.776, 388.637, 52868.736 24/06/11,11:29:03,16,09,1, 12.0,1,1, 19.184, 10549.323, 387.459, 52869.934 24/06/11,11:29:03,17,09,1, 12.0,1,1, 19.184, 10550.683, 388.430, 52869.999 24/06/11,11:29:03,18,09,1, 12.0,1,1, 19.184, 10548.918, 388.000, 52868.190 24/06/11,11:29:03,19,09,1, 12.0,1,1, 19.184, 10549.536, 387.503, 52870.088 24/06/11,11:29:04,00,09,1, 11.9,1,1, 19.188, 10549.532, 387.503, 52870.088 24/06/11,11:29:04,01,09,1, 11.9,1,1, 19.188, 10550.659, 388.481, 52869.971 24/06/11,11:29:04,02,09,1, 11.9,1,1, 19.188, 10548.817, 387.928, 52868.105 24/06/11,11:29:04,03,09,1, 11.9,1,1, 19.188, 10549.587, 387.504, 52870.146 24/06/11,11:29:04,04,09,1, 11.9,1,1, 19.188, 10549.980, 388.710, 52868.849 24/06/11,11:29:04,05,09,1, 11.9,1,1, 19.188, 10548.565, 387.594, 52868.872 24/06/11,11:29:04,06,09,1, 11.9,1,1, 19.188, 10550.396, 388.128, 52870.711 24/06/11,11:29:04,07,09,1, 11.9,1,1, 19.188, 10549.633, 388.542, 52868.665 24/06/11,11:29:04,08,09,1, 11.9,1,1, 19.188, 10549.303, 387.387, 52869.965 24/06/11,11:29:04,09,09,1, 11.9,1,1, 19.188, 10550.597, 388.398, 52869.918 24/06/11,11:29:04,10,09,1, 11.9,1,1, 19.188, 10548.772, 387.931, 52868.120 24/06/11,11:29:04,11,09,1, 11.9,1,1, 19.188, 10549.601, 387.541, 52870.087 24/06/11,11:29:04,12,09,1, 11.9,1,1, 19.188, 10549.950, 388.687, 52868.837 24/06/11,11:29:04,13,09,1, 11.9,1,1, 19.188, 10548.611, 387.617, 52868.873 24/06/11,11:29:04,14,09,1, 11.9,1,1, 19.188, 10550.461, 388.174, 52870.669 24/06/11,11:29:04,15,09,1, 11.9,1,1, 19.188, 10549.620, 388.523, 52868.619 24/06/11,11:29:04,16,09,1, 11.9,1,1, 19.188, 10549.314, 387.377, 52869.944 24/06/11,11:29:04,17,09,1, 11.9,1,1, 19.188, 10550.662, 388.438, 52869.803 24/06/11,11:29:04,18,09,1, 11.9,1,1, 19.188, 10548.829, 387.946, 52868.159 24/06/11,11:29:04,19,09,1, 11.9,1,1, 19.188, 10549.594, 387.530, 52870.180 24/06/11,11:29:05,00,09,1, 11.9,1,1, 19.188, 10549.591, 387.530, 52870.180 24/06/11,11:29:05,01,09,1, 11.9,1,1, 19.188, 10550.652, 388.422, 52869.844 24/06/11,11:29:05,02,09,1, 11.9,1,1, 19.188, 10548.670, 387.709, 52868.064 24/06/11,11:29:05,03,09,1, 11.9,1,1, 19.188, 10549.759, 387.592, 52870.217 24/06/11,11:29:05,04,09,1, 11.9,1,1, 19.188, 10549.927, 388.617, 52868.766 24/06/11,11:29:05,05,09,1, 11.9,1,1, 19.188, 10548.523, 387.447, 52869.125 24/06/11,11:29:05,06,09,1, 11.9,1,1, 19.188, 10550.549, 388.175, 52870.673 24/06/11,11:29:05,07,09,1, 11.9,1,1, 19.188, 10549.522, 388.330, 52868.624 24/06/11,11:29:05,08,09,1, 11.9,1,1, 19.188, 10549.316, 387.263, 52870.080 24/06/11,11:29:05,09,09,1, 11.9,1,1, 19.188, 10550.667, 388.422, 52869.804 24/06/11,11:29:05,10,09,1, 11.9,1,1, 19.188, 10548.712, 387.734, 52868.119 24/06/11,11:29:05,11,09,1, 11.9,1,1, 19.188, 10549.716, 387.577, 52870.234 24/06/11,11:29:05,12,09,1, 11.9,1,1, 19.188, 10549.919, 388.627, 52868.737 24/06/11,11:29:05,13,09,1, 11.9,1,1, 19.188, 10548.591, 387.476, 52869.050 24/06/11,11:29:05,14,09,1, 11.9,1,1, 19.188, 10550.582, 388.183, 52870.721 24/06/11,11:29:05,15,09,1, 11.9,1,1, 19.188, 10549.548, 388.354, 52868.560 24/06/11,11:29:05,16,09,1, 11.9,1,1, 19.188, 10549.356, 387.362, 52870.118 24/06/11,11:29:05,17,09,1, 11.9,1,1, 19.188, 10550.627, 388.456, 52869.735 24/06/11,11:29:05,18,09,1, 11.9,1,1, 19.188, 10548.777, 387.787, 52868.086 24/06/11,11:29:05,19,09,1, 11.9,1,1, 19.188, 10549.716, 387.631, 52870.185 24/06/11,11:29:06,00,09,1, 12.0,1,1, 19.188, 10549.716, 387.631, 52870.185 24/06/11,11:29:06,01,09,1, 12.0,1,1, 19.188, 10550.585, 388.439, 52869.707 24/06/11,11:29:06,02,09,1, 12.0,1,1, 19.188, 10548.762, 387.896, 52868.145 24/06/11,11:29:06,03,09,1, 12.0,1,1, 19.188, 10549.776, 387.624, 52870.266 24/06/11,11:29:06,04,09,1, 12.0,1,1, 19.188, 10550.002, 388.654, 52868.723 24/06/11,11:29:06,05,09,1, 12.0,1,1, 19.188, 10548.885, 387.646, 52869.263 24/06/11,11:29:06,06,09,1, 12.0,1,1, 19.188, 10550.636, 388.207, 52870.669 24/06/11,11:29:06,07,09,1, 12.0,1,1, 19.188, 10549.693, 388.452, 52868.523 24/06/11,11:29:06,08,09,1, 12.0,1,1, 19.188, 10549.467, 387.393, 52870.155 24/06/11,11:29:06,09,09,1, 12.0,1,1, 19.188, 10550.599, 388.456, 52869.626 24/06/11,11:29:06,10,09,1, 12.0,1,1, 19.188, 10548.779, 387.899, 52868.182 24/06/11,11:29:06,11,09,1, 12.0,1,1, 19.188, 10549.756, 387.619, 52870.314 24/06/11,11:29:06,12,09,1, 12.0,1,1, 19.188, 10549.995, 388.724, 52868.705 24/06/11,11:29:06,13,09,1, 12.0,1,1, 19.188, 10548.911, 387.594, 52869.218 24/06/11,11:29:06,14,09,1, 12.0,1,1, 19.188, 10550.662, 388.211, 52870.715 24/06/11,11:29:06,15,09,1, 12.0,1,1, 19.188, 10549.614, 388.532, 52868.571 24/06/11,11:29:06,16,09,1, 12.0,1,1, 19.188, 10549.458, 387.385, 52870.025 24/06/11,11:29:06,17,09,1, 12.0,1,1, 19.188, 10550.577, 388.459, 52869.609 24/06/11,11:29:06,18,09,1, 12.0,1,1, 19.188, 10548.788, 387.928, 52868.191 24/06/11,11:29:06,19,09,1, 12.0,1,1, 19.188, 10549.765, 387.642, 52870.235 24/06/11,11:29:07,00,09,1, 11.9,1,1, 19.184, 10549.757, 387.642, 52870.235 24/06/11,11:29:07,01,09,1, 11.9,1,1, 19.184, 10550.601, 388.461, 52869.536 24/06/11,11:29:07,02,09,1, 11.9,1,1, 19.184, 10548.673, 387.736, 52868.133 24/06/11,11:29:07,03,09,1, 11.9,1,1, 19.184, 10549.894, 387.723, 52870.236 24/06/11,11:29:07,04,09,1, 11.9,1,1, 19.184, 10549.946, 388.719, 52868.608 24/06/11,11:29:07,05,09,1, 11.9,1,1, 19.184, 10548.887, 387.527, 52869.381 24/06/11,11:29:07,06,09,1, 11.9,1,1, 19.184, 10550.716, 388.223, 52870.645 24/06/11,11:29:07,07,09,1, 11.9,1,1, 19.184, 10549.583, 388.321, 52868.492 24/06/11,11:29:07,08,09,1, 11.9,1,1, 19.184, 10549.457, 387.331, 52870.106 24/06/11,11:29:07,09,09,1, 11.9,1,1, 19.184, 10550.549, 388.488, 52869.551 24/06/11,11:29:07,10,09,1, 11.9,1,1, 19.184, 10548.674, 387.732, 52868.249 24/06/11,11:29:07,11,09,1, 11.9,1,1, 19.184, 10549.917, 387.709, 52870.441 24/06/11,11:29:07,12,09,1, 11.9,1,1, 19.184, 10549.949, 388.678, 52868.815 24/06/11,11:29:07,13,09,1, 11.9,1,1, 19.184, 10548.874, 387.513, 52869.371 24/06/11,11:29:07,14,09,1, 11.9,1,1, 19.184, 10550.770, 388.281, 52870.668 24/06/11,11:29:07,15,09,1, 11.9,1,1, 19.184, 10549.536, 388.273, 52868.499 24/06/11,11:29:07,16,09,1, 11.9,1,1, 19.184, 10549.449, 387.287, 52870.124 24/06/11,11:29:07,17,09,1, 11.9,1,1, 19.184, 10550.517, 388.460, 52869.450 24/06/11,11:29:07,18,09,1, 11.9,1,1, 19.184, 10548.657, 387.725, 52868.194 24/06/11,11:29:07,19,09,1, 11.9,1,1, 19.184, 10549.863, 387.749, 52870.337 24/06/11,11:29:08,00,09,1, 12.0,1,1, 19.182, 10549.858, 387.749, 52870.337 24/06/11,11:29:08,01,09,1, 12.0,1,1, 19.182, 10550.421, 388.501, 52869.306 24/06/11,11:29:08,02,09,1, 12.0,1,1, 19.182, 10548.642, 387.709, 52868.195 24/06/11,11:29:08,03,09,1, 12.0,1,1, 19.182, 10549.998, 387.844, 52870.388 24/06/11,11:29:08,04,09,1, 12.0,1,1, 19.182, 10549.937, 388.709, 52868.710 24/06/11,11:29:08,05,09,1, 12.0,1,1, 19.182, 10549.015, 387.501, 52869.477 24/06/11,11:29:08,06,09,1, 12.0,1,1, 19.182, 10550.852, 388.339, 52870.499 24/06/11,11:29:08,07,09,1, 12.0,1,1, 19.182, 10549.488, 388.243, 52868.506 24/06/11,11:29:08,08,09,1, 12.0,1,1, 19.182, 10549.496, 387.280, 52870.169 24/06/11,11:29:08,09,09,1, 12.0,1,1, 19.182, 10550.412, 388.568, 52869.303 24/06/11,11:29:08,10,09,1, 12.0,1,1, 19.182, 10548.624, 387.736, 52868.265 24/06/11,11:29:08,11,09,1, 12.0,1,1, 19.182, 10550.031, 387.778, 52870.386 24/06/11,11:29:08,12,09,1, 12.0,1,1, 19.182, 10549.983, 388.708, 52868.660 24/06/11,11:29:08,13,09,1, 12.0,1,1, 19.182, 10549.025, 387.497, 52869.557 24/06/11,11:29:08,14,09,1, 12.0,1,1, 19.182, 10550.823, 388.297, 52870.528 24/06/11,11:29:08,15,09,1, 12.0,1,1, 19.182, 10549.424, 388.238, 52868.333 24/06/11,11:29:08,16,09,1, 12.0,1,1, 19.182, 10549.523, 387.326, 52870.139 24/06/11,11:29:08,17,09,1, 12.0,1,1, 19.182, 10550.387, 388.521, 52869.334 24/06/11,11:29:08,18,09,1, 12.0,1,1, 19.182, 10548.650, 387.703, 52868.370 24/06/11,11:29:08,19,09,1, 12.0,1,1, 19.182, 10550.013, 387.809, 52870.477 24/06/11,11:29:09,00,08,1, 11.9,1,1, 19.186, 10550.008, 387.809, 52870.477 24/06/11,11:29:09,01,08,1, 11.9,1,1, 19.186, 10550.348, 388.566, 52869.145 24/06/11,11:29:09,02,08,1, 11.9,1,1, 19.186, 10548.683, 387.703, 52868.385 24/06/11,11:29:09,03,08,1, 11.9,1,1, 19.186, 10550.178, 387.890, 52870.501 24/06/11,11:29:09,04,08,1, 11.9,1,1, 19.186, 10549.990, 388.730, 52868.732 24/06/11,11:29:09,05,08,1, 11.9,1,1, 19.186, 10549.211, 387.539, 52869.783 24/06/11,11:29:09,06,08,1, 11.9,1,1, 19.186, 10550.887, 388.336, 52870.466 24/06/11,11:29:09,07,08,1, 11.9,1,1, 19.186, 10549.391, 388.150, 52868.327 24/06/11,11:29:09,08,08,1, 11.9,1,1, 19.186, 10549.534, 387.330, 52870.151 24/06/11,11:29:09,09,08,1, 11.9,1,1, 19.186, 10550.352, 388.593, 52869.159 24/06/11,11:29:09,10,08,1, 11.9,1,1, 19.186, 10548.651, 387.706, 52868.393 24/06/11,11:29:09,11,08,1, 11.9,1,1, 19.186, 10550.179, 387.923, 52870.606 24/06/11,11:29:09,12,08,1, 11.9,1,1, 19.186, 10549.920, 388.754, 52868.709 24/06/11,11:29:09,13,08,1, 11.9,1,1, 19.186, 10549.230, 387.477, 52869.760 24/06/11,11:29:09,14,08,1, 11.9,1,1, 19.186, 10550.915, 388.377, 52870.513 24/06/11,11:29:09,15,08,1, 11.9,1,1, 19.186, 10549.359, 388.163, 52868.310 24/06/11,11:29:09,16,08,1, 11.9,1,1, 19.186, 10549.578, 387.307, 52870.202 24/06/11,11:29:09,17,08,1, 11.9,1,1, 19.186, 10550.331, 388.593, 52869.150 24/06/11,11:29:09,18,08,1, 11.9,1,1, 19.186, 10548.660, 387.733, 52868.435 24/06/11,11:29:09,19,08,1, 11.9,1,1, 19.186, 10550.159, 387.922, 52870.481 24/06/11,11:29:10,00,09,1, 11.9,1,1, 19.185, 10550.158, 387.922, 52870.481 24/06/11,11:29:10,01,09,1, 11.9,1,1, 19.185, 10550.313, 388.668, 52868.925 24/06/11,11:29:10,02,09,1, 11.9,1,1, 19.185, 10548.725, 387.723, 52868.546 24/06/11,11:29:10,03,09,1, 11.9,1,1, 19.185, 10550.346, 388.005, 52870.600 24/06/11,11:29:10,04,09,1, 11.9,1,1, 19.185, 10550.000, 388.754, 52868.814 24/06/11,11:29:10,05,09,1, 11.9,1,1, 19.185, 10549.291, 387.394, 52869.928 24/06/11,11:29:10,06,09,1, 11.9,1,1, 19.185, 10550.912, 388.366, 52870.201 24/06/11,11:29:10,07,09,1, 11.9,1,1, 19.185, 10549.246, 388.095, 52868.301 24/06/11,11:29:10,08,09,1, 11.9,1,1, 19.185, 10549.651, 387.382, 52870.204 24/06/11,11:29:10,09,09,1, 11.9,1,1, 19.185, 10550.259, 388.651, 52869.041 24/06/11,11:29:10,10,09,1, 11.9,1,1, 19.185, 10548.686, 387.704, 52868.623 24/06/11,11:29:10,11,09,1, 11.9,1,1, 19.185, 10550.436, 388.043, 52870.753 24/06/11,11:29:10,12,09,1, 11.9,1,1, 19.185, 10549.969, 388.705, 52868.726 24/06/11,11:29:10,13,09,1, 11.9,1,1, 19.185, 10549.338, 387.474, 52869.871 24/06/11,11:29:10,14,09,1, 11.9,1,1, 19.185, 10550.946, 388.408, 52870.216 24/06/11,11:29:10,15,09,1, 11.9,1,1, 19.185, 10549.187, 388.056, 52868.247 24/06/11,11:29:10,16,09,1, 11.9,1,1, 19.185, 10549.618, 387.399, 52870.184 24/06/11,11:29:10,17,09,1, 11.9,1,1, 19.185, 10550.217, 388.651, 52868.887 24/06/11,11:29:10,18,09,1, 11.9,1,1, 19.185, 10548.720, 387.709, 52868.655 24/06/11,11:29:10,19,09,1, 11.9,1,1, 19.185, 10550.415, 388.049, 52870.644 24/06/11,11:29:11,00,09,1, 11.9,1,1, 19.184, 10550.408, 388.049, 52870.644 24/06/11,11:29:11,01,09,1, 11.9,1,1, 19.184, 10550.162, 388.677, 52868.907 24/06/11,11:29:11,02,09,1, 11.9,1,1, 19.184, 10548.749, 387.681, 52868.804 24/06/11,11:29:11,03,09,1, 11.9,1,1, 19.184, 10550.561, 388.183, 52870.736 24/06/11,11:29:11,04,09,1, 11.9,1,1, 19.184, 10549.927, 388.675, 52868.638 24/06/11,11:29:11,05,09,1, 11.9,1,1, 19.184, 10549.475, 387.442, 52870.072 24/06/11,11:29:11,06,09,1, 11.9,1,1, 19.184, 10550.827, 388.447, 52870.068 24/06/11,11:29:11,07,09,1, 11.9,1,1, 19.184, 10549.041, 387.998, 52868.141 24/06/11,11:29:11,08,09,1, 11.9,1,1, 19.184, 10549.711, 387.443, 52870.123 24/06/11,11:29:11,09,09,1, 11.9,1,1, 19.184, 10550.170, 388.758, 52868.870 24/06/11,11:29:11,10,09,1, 11.9,1,1, 19.184, 10548.764, 387.704, 52868.851 24/06/11,11:29:11,11,09,1, 11.9,1,1, 19.184, 10550.569, 388.144, 52870.697 24/06/11,11:29:11,12,09,1, 11.9,1,1, 19.184, 10549.856, 388.743, 52868.752 24/06/11,11:29:11,13,09,1, 11.9,1,1, 19.184, 10549.452, 387.388, 52870.044 24/06/11,11:29:11,14,09,1, 11.9,1,1, 19.184, 10550.848, 388.423, 52870.040 24/06/11,11:29:11,15,09,1, 11.9,1,1, 19.184, 10549.005, 387.999, 52868.282 24/06/11,11:29:11,16,09,1, 11.9,1,1, 19.184, 10549.743, 387.543, 52870.300 24/06/11,11:29:11,17,09,1, 11.9,1,1, 19.184, 10550.170, 388.717, 52868.876 24/06/11,11:29:11,18,09,1, 11.9,1,1, 19.184, 10548.800, 387.682, 52868.901 24/06/11,11:29:11,19,09,1, 11.9,1,1, 19.184, 10550.562, 388.185, 52870.621 24/06/11,11:29:12,00,08,1, 12.0,1,1, 19.186, 10550.559, 388.185, 52870.621 24/06/11,11:29:12,01,08,1, 12.0,1,1, 19.186, 10550.127, 388.768, 52868.779 24/06/11,11:29:12,02,08,1, 12.0,1,1, 19.186, 10548.929, 387.692, 52869.206 24/06/11,11:29:12,03,08,1, 12.0,1,1, 19.186, 10550.748, 388.254, 52870.718 24/06/11,11:29:12,04,08,1, 12.0,1,1, 19.186, 10549.822, 388.595, 52868.552 24/06/11,11:29:12,05,08,1, 12.0,1,1, 19.186, 10549.547, 387.346, 52870.103 24/06/11,11:29:12,06,08,1, 12.0,1,1, 19.186, 10550.688, 388.489, 52869.611 24/06/11,11:29:12,07,08,1, 12.0,1,1, 19.186, 10548.862, 387.867, 52868.286 24/06/11,11:29:12,08,08,1, 12.0,1,1, 19.186, 10549.814, 387.592, 52870.234 24/06/11,11:29:12,09,08,1, 12.0,1,1, 19.186, 10550.104, 388.765, 52868.706 24/06/11,11:29:12,10,08,1, 12.0,1,1, 19.186, 10548.861, 387.659, 52869.095 24/06/11,11:29:12,11,08,1, 12.0,1,1, 19.186, 10550.852, 388.306, 52870.630 24/06/11,11:29:12,12,08,1, 12.0,1,1, 19.186, 10549.847, 388.545, 52868.630 24/06/11,11:29:12,13,08,1, 12.0,1,1, 19.186, 10549.537, 387.365, 52870.161 24/06/11,11:29:12,14,08,1, 12.0,1,1, 19.186, 10550.701, 388.482, 52869.689 24/06/11,11:29:12,15,08,1, 12.0,1,1, 19.186, 10548.796, 387.809, 52868.227 24/06/11,11:29:12,16,08,1, 12.0,1,1, 19.186, 10549.888, 387.552, 52870.221 24/06/11,11:29:12,17,08,1, 12.0,1,1, 19.186, 10550.144, 388.792, 52868.826 24/06/11,11:29:12,18,08,1, 12.0,1,1, 19.186, 10548.973, 387.629, 52869.313 24/06/11,11:29:12,19,08,1, 12.0,1,1, 19.186, 10550.752, 388.239, 52870.579 24/06/11,11:29:13,00,08,1, 11.8,1,1, 19.188, 10550.750, 388.239, 52870.579 24/06/11,11:29:13,01,08,1, 11.8,1,1, 19.188, 10550.104, 388.784, 52868.722 24/06/11,11:29:13,02,08,1, 11.8,1,1, 19.188, 10549.134, 387.589, 52869.586 24/06/11,11:29:13,03,08,1, 11.8,1,1, 19.188, 10550.958, 388.403, 52870.694 24/06/11,11:29:13,04,08,1, 11.8,1,1, 19.188, 10549.741, 388.398, 52868.429 24/06/11,11:29:13,05,08,1, 11.8,1,1, 19.188, 10549.581, 387.307, 52870.164 24/06/11,11:29:13,06,08,1, 11.8,1,1, 19.188, 10550.537, 388.564, 52869.391 24/06/11,11:29:13,07,08,1, 11.8,1,1, 19.188, 10548.735, 387.817, 52868.289 24/06/11,11:29:13,08,08,1, 11.8,1,1, 19.188, 10549.975, 387.720, 52870.435 24/06/11,11:29:13,09,08,1, 11.8,1,1, 19.188, 10550.078, 388.854, 52868.719 24/06/11,11:29:13,10,08,1, 11.8,1,1, 19.188, 10549.130, 387.633, 52869.509 24/06/11,11:29:13,11,08,1, 11.8,1,1, 19.188, 10550.945, 388.324, 52870.494 24/06/11,11:29:13,12,08,1, 11.8,1,1, 19.188, 10549.659, 388.446, 52868.516 24/06/11,11:29:13,13,08,1, 11.8,1,1, 19.188, 10549.600, 387.358, 52870.093 24/06/11,11:29:13,14,08,1, 11.8,1,1, 19.188, 10550.569, 388.536, 52869.311 24/06/11,11:29:13,15,08,1, 11.8,1,1, 19.188, 10548.735, 387.771, 52868.305 24/06/11,11:29:13,16,08,1, 11.8,1,1, 19.188, 10550.039, 387.744, 52870.414 24/06/11,11:29:13,17,08,1, 11.8,1,1, 19.188, 10550.048, 388.815, 52868.740 24/06/11,11:29:13,18,08,1, 11.8,1,1, 19.188, 10549.188, 387.632, 52869.581 24/06/11,11:29:13,19,08,1, 11.8,1,1, 19.188, 10550.918, 388.390, 52870.523 24/06/11,11:29:14,00,08,1, 11.9,1,1, 19.187, 10550.917, 388.390, 52870.523 24/06/11,11:29:14,01,08,1, 11.9,1,1, 19.187, 10550.081, 388.867, 52868.796 24/06/11,11:29:14,02,08,1, 11.9,1,1, 19.187, 10549.393, 387.554, 52869.853 24/06/11,11:29:14,03,08,1, 11.9,1,1, 19.187, 10550.953, 388.429, 52870.410 24/06/11,11:29:14,04,08,1, 11.9,1,1, 19.187, 10549.486, 388.258, 52868.246 24/06/11,11:29:14,05,08,1, 11.9,1,1, 19.187, 10549.666, 387.350, 52870.136 24/06/11,11:29:14,06,08,1, 11.9,1,1, 19.187, 10550.389, 388.630, 52869.163 24/06/11,11:29:14,07,08,1, 11.9,1,1, 19.187, 10548.719, 387.756, 52868.562 24/06/11,11:29:14,08,08,1, 11.9,1,1, 19.187, 10550.254, 387.935, 52870.582 24/06/11,11:29:14,09,08,1, 11.9,1,1, 19.187, 10550.076, 388.847, 52868.705 24/06/11,11:29:14,10,08,1, 11.9,1,1, 19.187, 10549.359, 387.536, 52869.864 24/06/11,11:29:14,11,08,1, 11.9,1,1, 19.187, 10551.055, 388.459, 52870.458 24/06/11,11:29:14,12,08,1, 11.9,1,1, 19.187, 10549.506, 388.259, 52868.457 24/06/11,11:29:14,13,08,1, 11.9,1,1, 19.187, 10549.636, 387.376, 52870.164 24/06/11,11:29:14,14,08,1, 11.9,1,1, 19.187, 10550.363, 388.644, 52869.089 24/06/11,11:29:14,15,08,1, 11.9,1,1, 19.187, 10548.736, 387.714, 52868.575 24/06/11,11:29:14,16,08,1, 11.9,1,1, 19.187, 10550.272, 387.958, 52870.633 24/06/11,11:29:14,17,08,1, 11.9,1,1, 19.187, 10550.074, 388.874, 52868.830 24/06/11,11:29:14,18,08,1, 11.9,1,1, 19.187, 10549.361, 387.509, 52869.998 24/06/11,11:29:14,19,08,1, 11.9,1,1, 19.187, 10550.957, 388.435, 52870.383 24/06/11,11:29:15,00,09,1, 11.9,1,1, 19.185, 10550.951, 388.435, 52870.383 24/06/11,11:29:15,01,09,1, 11.9,1,1, 19.185, 10550.045, 388.799, 52868.721 24/06/11,11:29:15,02,09,1, 11.9,1,1, 19.185, 10549.493, 387.512, 52870.058 24/06/11,11:29:15,03,09,1, 11.9,1,1, 19.185, 10550.865, 388.520, 52870.113 24/06/11,11:29:15,04,09,1, 11.9,1,1, 19.185, 10549.198, 388.131, 52868.196 24/06/11,11:29:15,05,09,1, 11.9,1,1, 19.185, 10549.715, 387.439, 52870.189 24/06/11,11:29:15,06,09,1, 11.9,1,1, 19.185, 10550.229, 388.690, 52868.900 24/06/11,11:29:15,07,09,1, 11.9,1,1, 19.185, 10548.797, 387.720, 52868.832 24/06/11,11:29:15,08,09,1, 11.9,1,1, 19.185, 10550.513, 388.092, 52870.667 24/06/11,11:29:15,09,09,1, 11.9,1,1, 19.185, 10550.038, 388.773, 52868.703 24/06/11,11:29:15,10,09,1, 11.9,1,1, 19.185, 10549.506, 387.519, 52870.053 24/06/11,11:29:15,11,09,1, 11.9,1,1, 19.185, 10550.941, 388.482, 52870.025 24/06/11,11:29:15,12,09,1, 11.9,1,1, 19.185, 10549.207, 388.103, 52868.222 24/06/11,11:29:15,13,09,1, 11.9,1,1, 19.185, 10549.718, 387.419, 52870.180 24/06/11,11:29:15,14,09,1, 11.9,1,1, 19.185, 10550.182, 388.720, 52868.712 24/06/11,11:29:15,15,09,1, 11.9,1,1, 19.185, 10548.873, 387.718, 52868.930 24/06/11,11:29:15,16,09,1, 11.9,1,1, 19.185, 10550.575, 388.101, 52870.786 24/06/11,11:29:15,17,09,1, 11.9,1,1, 19.185, 10550.018, 388.771, 52868.767 24/06/11,11:29:15,18,09,1, 11.9,1,1, 19.185, 10549.514, 387.450, 52870.131 24/06/11,11:29:15,19,09,1, 11.9,1,1, 19.185, 10550.898, 388.553, 52870.021 24/06/11,11:29:16,00,08,1, 11.9,1,1, 19.185, 10550.892, 388.553, 52870.021 24/06/11,11:29:16,01,08,1, 11.9,1,1, 19.185, 10549.905, 388.715, 52868.522 24/06/11,11:29:16,02,08,1, 11.9,1,1, 19.185, 10549.612, 387.458, 52870.062 24/06/11,11:29:16,03,08,1, 11.9,1,1, 19.185, 10550.725, 388.543, 52869.725 24/06/11,11:29:16,04,08,1, 11.9,1,1, 19.185, 10549.034, 387.992, 52868.223 24/06/11,11:29:16,05,08,1, 11.9,1,1, 19.185, 10549.881, 387.600, 52870.481 24/06/11,11:29:16,06,08,1, 11.9,1,1, 19.185, 10550.143, 388.824, 52868.845 24/06/11,11:29:16,07,08,1, 11.9,1,1, 19.185, 10549.002, 387.660, 52869.200 24/06/11,11:29:16,08,08,1, 11.9,1,1, 19.185, 10550.790, 388.285, 52870.732 24/06/11,11:29:16,09,08,1, 11.9,1,1, 19.185, 10549.898, 388.660, 52868.721 24/06/11,11:29:16,10,08,1, 11.9,1,1, 19.185, 10549.582, 387.405, 52870.032 24/06/11,11:29:16,11,08,1, 11.9,1,1, 19.185, 10550.800, 388.547, 52869.637 24/06/11,11:29:16,12,08,1, 11.9,1,1, 19.185, 10548.950, 387.995, 52868.149 24/06/11,11:29:16,13,08,1, 11.9,1,1, 19.185, 10549.859, 387.609, 52870.171 24/06/11,11:29:16,14,08,1, 11.9,1,1, 19.185, 10550.153, 388.820, 52868.779 24/06/11,11:29:16,15,08,1, 11.9,1,1, 19.185, 10549.042, 387.692, 52869.458 24/06/11,11:29:16,16,08,1, 11.9,1,1, 19.185, 10550.767, 388.266, 52870.705 24/06/11,11:29:16,17,08,1, 11.9,1,1, 19.185, 10549.916, 388.646, 52868.671 24/06/11,11:29:16,18,08,1, 11.9,1,1, 19.185, 10549.637, 387.484, 52870.208 24/06/11,11:29:16,19,08,1, 11.9,1,1, 19.185, 10550.696, 388.494, 52869.505 24/06/11,11:29:17,00,08,1, 11.9,1,1, 19.184, 10550.692, 388.494, 52869.505 24/06/11,11:29:17,01,08,1, 11.9,1,1, 19.184, 10549.743, 388.510, 52868.394 24/06/11,11:29:17,02,08,1, 11.9,1,1, 19.184, 10549.688, 387.429, 52870.163 24/06/11,11:29:17,03,08,1, 11.9,1,1, 19.184, 10550.557, 388.727, 52869.348 24/06/11,11:29:17,04,08,1, 11.9,1,1, 19.184, 10548.842, 387.913, 52868.282 24/06/11,11:29:17,05,08,1, 11.9,1,1, 19.184, 10550.040, 387.800, 52870.396 24/06/11,11:29:17,06,08,1, 11.9,1,1, 19.184, 10550.142, 388.876, 52868.848 24/06/11,11:29:17,07,08,1, 11.9,1,1, 19.184, 10549.216, 387.655, 52869.639 24/06/11,11:29:17,08,08,1, 11.9,1,1, 19.184, 10550.949, 388.350, 52870.691 24/06/11,11:29:17,09,08,1, 11.9,1,1, 19.184, 10549.716, 388.562, 52868.555 24/06/11,11:29:17,10,08,1, 11.9,1,1, 19.184, 10549.607, 387.395, 52870.140 24/06/11,11:29:17,11,08,1, 11.9,1,1, 19.184, 10550.539, 388.626, 52869.333 24/06/11,11:29:17,12,08,1, 11.9,1,1, 19.184, 10548.869, 387.966, 52868.423 24/06/11,11:29:17,13,08,1, 11.9,1,1, 19.184, 10550.041, 387.769, 52870.499 24/06/11,11:29:17,14,08,1, 11.9,1,1, 19.184, 10550.101, 388.871, 52868.795 24/06/11,11:29:17,15,08,1, 11.9,1,1, 19.184, 10549.243, 387.673, 52869.750 24/06/11,11:29:17,16,08,1, 11.9,1,1, 19.184, 10550.920, 388.390, 52870.558 24/06/11,11:29:17,17,08,1, 11.9,1,1, 19.184, 10549.682, 388.482, 52868.484 24/06/11,11:29:17,18,08,1, 11.9,1,1, 19.184, 10549.687, 387.401, 52870.220 24/06/11,11:29:17,19,08,1, 11.9,1,1, 19.184, 10550.575, 388.658, 52869.299 24/06/11,11:29:18,00,08,1, 11.9,1,1, 19.186, 10550.575, 388.658, 52869.299 24/06/11,11:29:18,01,08,1, 11.9,1,1, 19.186, 10549.564, 388.378, 52868.383 24/06/11,11:29:18,02,08,1, 11.9,1,1, 19.186, 10549.723, 387.435, 52870.247 24/06/11,11:29:18,03,08,1, 11.9,1,1, 19.186, 10550.425, 388.782, 52869.095 24/06/11,11:29:18,04,08,1, 11.9,1,1, 19.186, 10548.888, 387.921, 52868.593 24/06/11,11:29:18,05,08,1, 11.9,1,1, 19.186, 10550.283, 388.030, 52870.713 24/06/11,11:29:18,06,08,1, 11.9,1,1, 19.186, 10550.101, 388.897, 52868.819 24/06/11,11:29:18,07,08,1, 11.9,1,1, 19.186, 10549.358, 387.528, 52869.904 24/06/11,11:29:18,08,08,1, 11.9,1,1, 19.186, 10550.966, 388.472, 52870.383 24/06/11,11:29:18,09,08,1, 11.9,1,1, 19.186, 10549.534, 388.358, 52868.410 24/06/11,11:29:18,10,08,1, 11.9,1,1, 19.186, 10549.726, 387.450, 52870.196 24/06/11,11:29:18,11,08,1, 11.9,1,1, 19.186, 10550.382, 388.813, 52869.058 24/06/11,11:29:18,12,08,1, 11.9,1,1, 19.186, 10548.850, 387.869, 52868.531 24/06/11,11:29:18,13,08,1, 11.9,1,1, 19.186, 10550.339, 388.003, 52870.519 24/06/11,11:29:18,14,08,1, 11.9,1,1, 19.186, 10550.152, 388.919, 52868.872 24/06/11,11:29:18,15,08,1, 11.9,1,1, 19.186, 10549.454, 387.568, 52869.888 24/06/11,11:29:18,16,08,1, 11.9,1,1, 19.186, 10550.973, 388.468, 52870.358 24/06/11,11:29:18,17,08,1, 11.9,1,1, 19.186, 10549.464, 388.342, 52868.347 24/06/11,11:29:18,18,08,1, 11.9,1,1, 19.186, 10549.723, 387.461, 52870.198 24/06/11,11:29:18,19,08,1, 11.9,1,1, 19.186, 10550.377, 388.816, 52869.130 24/06/11,11:29:19,00,08,1, 12.0,1,1, 19.183, 10550.375, 388.816, 52869.130 24/06/11,11:29:19,01,08,1, 12.0,1,1, 19.183, 10549.325, 388.206, 52868.255 24/06/11,11:29:19,02,08,1, 12.0,1,1, 19.183, 10549.740, 387.578, 52870.285 24/06/11,11:29:19,03,08,1, 12.0,1,1, 19.183, 10550.296, 388.911, 52869.003 24/06/11,11:29:19,04,08,1, 12.0,1,1, 19.183, 10548.976, 387.880, 52868.877 24/06/11,11:29:19,05,08,1, 12.0,1,1, 19.183, 10550.620, 388.164, 52870.668 24/06/11,11:29:19,06,08,1, 12.0,1,1, 19.183, 10550.050, 388.844, 52868.743 24/06/11,11:29:19,07,08,1, 12.0,1,1, 19.183, 10549.608, 387.552, 52869.997 24/06/11,11:29:19,08,08,1, 12.0,1,1, 19.183, 10550.888, 388.494, 52869.957 24/06/11,11:29:19,09,08,1, 12.0,1,1, 19.183, 10549.259, 388.254, 52868.183 24/06/11,11:29:19,10,08,1, 12.0,1,1, 19.183, 10549.758, 387.601, 52870.156 24/06/11,11:29:19,11,08,1, 12.0,1,1, 19.183, 10550.322, 388.851, 52868.743 24/06/11,11:29:19,12,08,1, 12.0,1,1, 19.183, 10549.029, 387.856, 52868.929 24/06/11,11:29:19,13,08,1, 12.0,1,1, 19.183, 10550.611, 388.194, 52870.701 24/06/11,11:29:19,14,08,1, 12.0,1,1, 19.183, 10550.092, 388.824, 52868.686 24/06/11,11:29:19,15,08,1, 12.0,1,1, 19.183, 10549.590, 387.555, 52870.020 24/06/11,11:29:19,16,08,1, 12.0,1,1, 19.183, 10550.874, 388.520, 52869.927 24/06/11,11:29:19,17,08,1, 12.0,1,1, 19.183, 10549.305, 388.183, 52868.225 24/06/11,11:29:19,18,08,1, 12.0,1,1, 19.183, 10549.843, 387.604, 52870.315 24/06/11,11:29:19,19,08,1, 12.0,1,1, 19.183, 10550.282, 388.879, 52868.926 24/06/11,11:29:20,00,08,1, 11.9,1,1, 19.188, 10550.275, 388.879, 52868.926 24/06/11,11:29:20,01,08,1, 11.9,1,1, 19.188, 10549.104, 388.143, 52868.247 24/06/11,11:29:20,02,08,1, 11.9,1,1, 19.188, 10549.929, 387.717, 52870.290 24/06/11,11:29:20,03,08,1, 11.9,1,1, 19.188, 10550.186, 388.921, 52868.755 24/06/11,11:29:20,04,08,1, 11.9,1,1, 19.188, 10549.117, 387.879, 52869.259 24/06/11,11:29:20,05,08,1, 11.9,1,1, 19.188, 10550.792, 388.291, 52870.760 24/06/11,11:29:20,06,08,1, 11.9,1,1, 19.188, 10549.974, 388.738, 52868.669 24/06/11,11:29:20,07,08,1, 11.9,1,1, 19.188, 10549.680, 387.486, 52870.246 24/06/11,11:29:20,08,08,1, 11.9,1,1, 19.188, 10550.692, 388.561, 52869.686 24/06/11,11:29:20,09,08,1, 11.9,1,1, 19.188, 10549.068, 388.114, 52868.205 24/06/11,11:29:20,10,08,1, 11.9,1,1, 19.188, 10549.936, 387.734, 52870.287 24/06/11,11:29:20,11,08,1, 11.9,1,1, 19.188, 10550.229, 388.914, 52868.890 24/06/11,11:29:20,12,08,1, 11.9,1,1, 19.188, 10549.155, 387.826, 52869.259 24/06/11,11:29:20,13,08,1, 11.9,1,1, 19.188, 10550.830, 388.355, 52870.767 24/06/11,11:29:20,14,08,1, 11.9,1,1, 19.188, 10549.901, 388.739, 52868.636 24/06/11,11:29:20,15,08,1, 11.9,1,1, 19.188, 10549.658, 387.426, 52870.159 24/06/11,11:29:20,16,08,1, 11.9,1,1, 19.188, 10550.740, 388.629, 52869.637 24/06/11,11:29:20,17,08,1, 11.9,1,1, 19.188, 10549.091, 388.148, 52868.269 24/06/11,11:29:20,18,08,1, 11.9,1,1, 19.188, 10549.953, 387.700, 52870.280 24/06/11,11:29:20,19,08,1, 11.9,1,1, 19.188, 10550.191, 388.980, 52868.792 24/06/11,11:29:21,00,08,1, 11.9,1,1, 19.187, 10550.183, 388.980, 52868.792 24/06/11,11:29:21,01,08,1, 11.9,1,1, 19.187, 10549.021, 388.046, 52868.354 24/06/11,11:29:21,02,08,1, 11.9,1,1, 19.187, 10550.049, 387.831, 52870.439 24/06/11,11:29:21,03,08,1, 11.9,1,1, 19.187, 10550.185, 388.987, 52868.852 24/06/11,11:29:21,04,08,1, 11.9,1,1, 19.187, 10549.288, 387.814, 52869.559 24/06/11,11:29:21,05,08,1, 11.9,1,1, 19.187, 10550.871, 388.383, 52870.668 24/06/11,11:29:21,06,08,1, 11.9,1,1, 19.187, 10549.836, 388.603, 52868.530 24/06/11,11:29:21,07,08,1, 11.9,1,1, 19.187, 10549.707, 387.440, 52870.094 24/06/11,11:29:21,08,08,1, 11.9,1,1, 19.187, 10550.622, 388.652, 52869.478 24/06/11,11:29:21,09,08,1, 11.9,1,1, 19.187, 10549.024, 388.098, 52868.412 24/06/11,11:29:21,10,08,1, 11.9,1,1, 19.187, 10550.020, 387.864, 52870.456 24/06/11,11:29:21,11,08,1, 11.9,1,1, 19.187, 10550.233, 389.003, 52868.867 24/06/11,11:29:21,12,08,1, 11.9,1,1, 19.187, 10549.305, 387.841, 52869.546 24/06/11,11:29:21,13,08,1, 11.9,1,1, 19.187, 10550.927, 388.369, 52870.594 24/06/11,11:29:21,14,08,1, 11.9,1,1, 19.187, 10549.807, 388.669, 52868.600 24/06/11,11:29:21,15,08,1, 11.9,1,1, 19.187, 10549.697, 387.440, 52870.246 24/06/11,11:29:21,16,08,1, 11.9,1,1, 19.187, 10550.578, 388.636, 52869.425 24/06/11,11:29:21,17,08,1, 11.9,1,1, 19.187, 10548.998, 388.116, 52868.300 24/06/11,11:29:21,18,08,1, 11.9,1,1, 19.187, 10550.092, 387.878, 52870.467 24/06/11,11:29:21,19,08,1, 11.9,1,1, 19.187, 10550.242, 388.980, 52868.810 24/06/11,11:29:22,00,08,1, 11.9,1,1, 19.189, 10550.241, 388.980, 52868.810 24/06/11,11:29:22,01,08,1, 11.9,1,1, 19.189, 10548.968, 388.083, 52868.444 24/06/11,11:29:22,02,08,1, 11.9,1,1, 19.189, 10550.174, 387.920, 52870.558 24/06/11,11:29:22,03,08,1, 11.9,1,1, 19.189, 10550.209, 389.033, 52868.844 24/06/11,11:29:22,04,08,1, 11.9,1,1, 19.189, 10549.410, 387.836, 52869.701 24/06/11,11:29:22,05,08,1, 11.9,1,1, 19.189, 10550.999, 388.413, 52870.452 24/06/11,11:29:22,06,08,1, 11.9,1,1, 19.189, 10549.781, 388.557, 52868.408 24/06/11,11:29:22,07,08,1, 11.9,1,1, 19.189, 10549.723, 387.459, 52870.105 24/06/11,11:29:22,08,08,1, 11.9,1,1, 19.189, 10550.525, 388.636, 52869.165 24/06/11,11:29:22,09,08,1, 11.9,1,1, 19.189, 10548.949, 388.076, 52868.435 24/06/11,11:29:22,10,08,1, 11.9,1,1, 19.189, 10550.141, 387.922, 52870.522 24/06/11,11:29:22,11,08,1, 11.9,1,1, 19.189, 10550.195, 389.027, 52868.789 24/06/11,11:29:22,12,08,1, 11.9,1,1, 19.189, 10549.390, 387.834, 52869.755 24/06/11,11:29:22,13,08,1, 11.9,1,1, 19.189, 10550.970, 388.416, 52870.490 24/06/11,11:29:22,14,08,1, 11.9,1,1, 19.189, 10549.741, 388.567, 52868.468 24/06/11,11:29:22,15,08,1, 11.9,1,1, 19.189, 10549.717, 387.473, 52870.178 24/06/11,11:29:22,16,08,1, 11.9,1,1, 19.189, 10550.511, 388.694, 52869.297 24/06/11,11:29:22,17,08,1, 11.9,1,1, 19.189, 10548.971, 388.014, 52868.467 24/06/11,11:29:22,18,08,1, 11.9,1,1, 19.189, 10550.196, 387.921, 52870.584 24/06/11,11:29:22,19,08,1, 11.9,1,1, 19.189, 10550.250, 389.048, 52868.846 24/06/11,11:29:23,00,08,1, 11.9,1,1, 19.185, 10550.250, 389.048, 52868.846 24/06/11,11:29:23,01,08,1, 11.9,1,1, 19.185, 10548.969, 388.086, 52868.547 24/06/11,11:29:23,02,08,1, 11.9,1,1, 19.185, 10550.253, 388.023, 52870.564 24/06/11,11:29:23,03,08,1, 11.9,1,1, 19.185, 10550.195, 389.008, 52868.868 24/06/11,11:29:23,04,08,1, 11.9,1,1, 19.185, 10549.497, 387.850, 52869.812 24/06/11,11:29:23,05,08,1, 11.9,1,1, 19.185, 10550.966, 388.445, 52870.542 24/06/11,11:29:23,06,08,1, 11.9,1,1, 19.185, 10549.711, 388.514, 52868.529 24/06/11,11:29:23,07,08,1, 11.9,1,1, 19.185, 10549.709, 387.485, 52870.122 24/06/11,11:29:23,08,08,1, 11.9,1,1, 19.185, 10550.482, 388.750, 52869.269 24/06/11,11:29:23,09,08,1, 11.9,1,1, 19.185, 10548.937, 388.054, 52868.564 24/06/11,11:29:23,10,08,1, 11.9,1,1, 19.185, 10550.317, 388.053, 52870.524 24/06/11,11:29:23,11,08,1, 11.9,1,1, 19.185, 10550.252, 389.030, 52868.970 24/06/11,11:29:23,12,08,1, 11.9,1,1, 19.185, 10549.489, 387.786, 52869.832 24/06/11,11:29:23,13,08,1, 11.9,1,1, 19.185, 10550.988, 388.471, 52870.439 24/06/11,11:29:23,14,08,1, 11.9,1,1, 19.185, 10549.638, 388.477, 52868.391 24/06/11,11:29:23,15,08,1, 11.9,1,1, 19.185, 10549.739, 387.503, 52870.145 24/06/11,11:29:23,16,08,1, 11.9,1,1, 19.185, 10550.463, 388.755, 52869.095 24/06/11,11:29:23,17,08,1, 11.9,1,1, 19.185, 10549.058, 388.144, 52868.563 24/06/11,11:29:23,18,08,1, 11.9,1,1, 19.185, 10550.302, 388.035, 52870.603 24/06/11,11:29:23,19,08,1, 11.9,1,1, 19.185, 10550.245, 389.068, 52868.899 24/06/11,11:29:24,00,08,1, 12.0,1,1, 19.183, 10550.241, 389.068, 52868.899 24/06/11,11:29:24,01,08,1, 12.0,1,1, 19.183, 10549.008, 388.107, 52868.596 24/06/11,11:29:24,02,08,1, 12.0,1,1, 19.183, 10550.379, 388.142, 52870.575 24/06/11,11:29:24,03,08,1, 12.0,1,1, 19.183, 10550.282, 389.125, 52868.890 24/06/11,11:29:24,04,08,1, 12.0,1,1, 19.183, 10549.565, 387.806, 52869.939 24/06/11,11:29:24,05,08,1, 12.0,1,1, 19.183, 10550.982, 388.540, 52870.431 24/06/11,11:29:24,06,08,1, 12.0,1,1, 19.183, 10549.612, 388.518, 52868.450 24/06/11,11:29:24,07,08,1, 12.0,1,1, 19.183, 10549.785, 387.529, 52870.142 24/06/11,11:29:24,08,08,1, 12.0,1,1, 19.183, 10550.474, 388.803, 52869.113 24/06/11,11:29:24,09,08,1, 12.0,1,1, 19.183, 10548.932, 388.113, 52868.598 24/06/11,11:29:24,10,08,1, 12.0,1,1, 19.183, 10550.326, 388.121, 52870.634 24/06/11,11:29:24,11,08,1, 12.0,1,1, 19.183, 10550.238, 389.069, 52868.837 24/06/11,11:29:24,12,08,1, 12.0,1,1, 19.183, 10549.590, 387.893, 52869.934 24/06/11,11:29:24,13,08,1, 12.0,1,1, 19.183, 10550.987, 388.491, 52870.375 24/06/11,11:29:24,14,08,1, 12.0,1,1, 19.183, 10549.587, 388.517, 52868.358 24/06/11,11:29:24,15,08,1, 12.0,1,1, 19.183, 10549.772, 387.591, 52870.179 24/06/11,11:29:24,16,08,1, 12.0,1,1, 19.183, 10550.459, 388.753, 52869.116 24/06/11,11:29:24,17,08,1, 12.0,1,1, 19.183, 10548.978, 388.119, 52868.618 24/06/11,11:29:24,18,08,1, 12.0,1,1, 19.183, 10550.390, 388.133, 52870.652 24/06/11,11:29:24,19,08,1, 12.0,1,1, 19.183, 10550.197, 389.016, 52868.913 24/06/11,11:29:25,00,08,1, 11.9,1,1, 19.186, 10550.191, 389.016, 52868.913 24/06/11,11:29:25,01,08,1, 11.9,1,1, 19.186, 10548.994, 388.145, 52868.698 24/06/11,11:29:25,02,08,1, 11.9,1,1, 19.186, 10550.367, 388.150, 52870.643 24/06/11,11:29:25,03,08,1, 11.9,1,1, 19.186, 10550.288, 389.126, 52868.942 24/06/11,11:29:25,04,08,1, 11.9,1,1, 19.186, 10549.540, 387.881, 52869.920 24/06/11,11:29:25,05,08,1, 11.9,1,1, 19.186, 10550.985, 388.652, 52870.391 24/06/11,11:29:25,06,08,1, 11.9,1,1, 19.186, 10549.543, 388.540, 52868.337 24/06/11,11:29:25,07,08,1, 11.9,1,1, 19.186, 10549.779, 387.573, 52870.188 24/06/11,11:29:25,08,08,1, 11.9,1,1, 19.186, 10550.408, 388.818, 52869.184 24/06/11,11:29:25,09,08,1, 11.9,1,1, 19.186, 10548.913, 388.196, 52868.687 24/06/11,11:29:25,10,08,1, 11.9,1,1, 19.186, 10550.359, 388.225, 52870.625 24/06/11,11:29:25,11,08,1, 11.9,1,1, 19.186, 10550.243, 389.070, 52868.906 24/06/11,11:29:25,12,08,1, 11.9,1,1, 19.186, 10549.637, 387.862, 52869.979 24/06/11,11:29:25,13,08,1, 11.9,1,1, 19.186, 10551.021, 388.578, 52870.411 24/06/11,11:29:25,14,08,1, 11.9,1,1, 19.186, 10549.649, 388.491, 52868.539 24/06/11,11:29:25,15,08,1, 11.9,1,1, 19.186, 10549.790, 387.577, 52870.344 24/06/11,11:29:25,16,08,1, 11.9,1,1, 19.186, 10550.410, 388.874, 52869.167 24/06/11,11:29:25,17,08,1, 11.9,1,1, 19.186, 10548.987, 388.164, 52868.619 24/06/11,11:29:25,18,08,1, 11.9,1,1, 19.186, 10550.420, 388.112, 52870.656 24/06/11,11:29:25,19,08,1, 11.9,1,1, 19.186, 10550.204, 389.152, 52868.919 24/06/11,11:29:26,00,07,1, 12.0,1,1, 19.180, 10550.200, 389.152, 52868.919 24/06/11,11:29:26,01,07,1, 12.0,1,1, 19.180, 10548.997, 388.153, 52868.662 24/06/11,11:29:26,02,07,1, 12.0,1,1, 19.180, 10550.397, 388.150, 52870.622 24/06/11,11:29:26,03,07,1, 12.0,1,1, 19.180, 10550.277, 389.143, 52868.943 24/06/11,11:29:26,04,07,1, 12.0,1,1, 19.180, 10549.582, 387.912, 52870.082 24/06/11,11:29:26,05,07,1, 12.0,1,1, 19.180, 10550.980, 388.575, 52870.452 24/06/11,11:29:26,06,07,1, 12.0,1,1, 19.180, 10549.609, 388.521, 52868.431 24/06/11,11:29:26,07,07,1, 12.0,1,1, 19.180, 10549.749, 387.602, 52870.252 24/06/11,11:29:26,08,07,1, 12.0,1,1, 19.180, 10550.428, 388.839, 52869.149 24/06/11,11:29:26,09,07,1, 12.0,1,1, 19.180, 10549.012, 388.151, 52868.731 24/06/11,11:29:26,10,07,1, 12.0,1,1, 19.180, 10550.446, 388.189, 52870.737 24/06/11,11:29:26,11,07,1, 12.0,1,1, 19.180, 10550.220, 389.151, 52868.867 24/06/11,11:29:26,12,07,1, 12.0,1,1, 19.180, 10549.550, 387.860, 52869.887 24/06/11,11:29:26,13,07,1, 12.0,1,1, 19.180, 10551.012, 388.636, 52870.512 24/06/11,11:29:26,14,07,1, 12.0,1,1, 19.180, 10549.636, 388.555, 52868.471 24/06/11,11:29:26,15,07,1, 12.0,1,1, 19.180, 10549.717, 387.628, 52870.237 24/06/11,11:29:26,16,07,1, 12.0,1,1, 19.180, 10550.457, 388.927, 52869.147 24/06/11,11:29:26,17,07,1, 12.0,1,1, 19.180, 10548.981, 388.170, 52868.738 24/06/11,11:29:26,18,07,1, 12.0,1,1, 19.180, 10550.415, 388.166, 52870.741 24/06/11,11:29:26,19,07,1, 12.0,1,1, 19.180, 10550.232, 389.124, 52868.944 24/06/11,11:29:27,00,07,1, 11.9,1,1, 19.188, 10550.225, 389.124, 52868.944 24/06/11,11:29:27,01,07,1, 11.9,1,1, 19.188, 10549.031, 388.178, 52868.685 24/06/11,11:29:27,02,07,1, 11.9,1,1, 19.188, 10550.368, 388.264, 52870.697 24/06/11,11:29:27,03,07,1, 11.9,1,1, 19.188, 10550.242, 389.129, 52868.912 24/06/11,11:29:27,04,07,1, 11.9,1,1, 19.188, 10549.607, 387.952, 52870.028 24/06/11,11:29:27,05,07,1, 11.9,1,1, 19.188, 10551.008, 388.616, 52870.380 24/06/11,11:29:27,06,07,1, 11.9,1,1, 19.188, 10549.616, 388.618, 52868.446 24/06/11,11:29:27,07,07,1, 11.9,1,1, 19.188, 10549.809, 387.624, 52870.250 24/06/11,11:29:27,08,07,1, 11.9,1,1, 19.188, 10550.486, 388.954, 52869.199 24/06/11,11:29:27,09,07,1, 11.9,1,1, 19.188, 10548.999, 388.175, 52868.711 24/06/11,11:29:27,10,07,1, 11.9,1,1, 19.188, 10550.394, 388.192, 52870.665 24/06/11,11:29:27,11,07,1, 11.9,1,1, 19.188, 10550.252, 389.185, 52868.934 24/06/11,11:29:27,12,07,1, 11.9,1,1, 19.188, 10549.604, 387.882, 52870.019 24/06/11,11:29:27,13,07,1, 11.9,1,1, 19.188, 10551.008, 388.566, 52870.486 24/06/11,11:29:27,14,07,1, 11.9,1,1, 19.188, 10549.590, 388.577, 52868.381 24/06/11,11:29:27,15,07,1, 11.9,1,1, 19.188, 10549.834, 387.612, 52870.188 24/06/11,11:29:27,16,07,1, 11.9,1,1, 19.188, 10550.509, 388.861, 52869.197 24/06/11,11:29:27,17,07,1, 11.9,1,1, 19.188, 10549.014, 388.222, 52868.623 24/06/11,11:29:27,18,07,1, 11.9,1,1, 19.188, 10550.392, 388.162, 52870.663 24/06/11,11:29:27,19,07,1, 11.9,1,1, 19.188, 10550.293, 389.142, 52868.969 24/06/11,11:29:28,00,07,1, 11.8,1,1, 19.187, 10550.292, 389.142, 52868.969 24/06/11,11:29:28,01,07,1, 11.8,1,1, 19.187, 10548.978, 388.208, 52868.563 24/06/11,11:29:28,02,07,1, 11.8,1,1, 19.187, 10550.360, 388.179, 52870.630 24/06/11,11:29:28,03,07,1, 11.8,1,1, 19.187, 10550.267, 389.212, 52868.947 24/06/11,11:29:28,04,07,1, 11.8,1,1, 19.187, 10549.556, 387.987, 52869.965 24/06/11,11:29:28,05,07,1, 11.8,1,1, 19.187, 10551.054, 388.633, 52870.479 24/06/11,11:29:28,06,07,1, 11.8,1,1, 19.187, 10549.741, 388.674, 52868.503 24/06/11,11:29:28,07,07,1, 11.8,1,1, 19.187, 10549.809, 387.677, 52870.287 24/06/11,11:29:28,08,07,1, 11.8,1,1, 19.187, 10550.497, 388.901, 52869.196 24/06/11,11:29:28,09,07,1, 11.8,1,1, 19.187, 10549.028, 388.233, 52868.698 24/06/11,11:29:28,10,07,1, 11.8,1,1, 19.187, 10550.316, 388.185, 52870.653 24/06/11,11:29:28,11,07,1, 11.8,1,1, 19.187, 10550.248, 389.219, 52868.960 24/06/11,11:29:28,12,07,1, 11.8,1,1, 19.187, 10549.536, 387.947, 52869.889 24/06/11,11:29:28,13,07,1, 11.8,1,1, 19.187, 10551.044, 388.575, 52870.576 24/06/11,11:29:28,14,07,1, 11.8,1,1, 19.187, 10549.683, 388.678, 52868.562 24/06/11,11:29:28,15,07,1, 11.8,1,1, 19.187, 10549.785, 387.700, 52870.287 24/06/11,11:29:28,16,07,1, 11.8,1,1, 19.187, 10550.498, 388.889, 52869.241 24/06/11,11:29:28,17,07,1, 11.8,1,1, 19.187, 10549.034, 388.242, 52868.560 24/06/11,11:29:28,18,07,1, 11.8,1,1, 19.187, 10550.376, 388.176, 52870.683 24/06/11,11:29:28,19,07,1, 11.8,1,1, 19.187, 10550.284, 389.195, 52868.912 24/06/11,11:29:29,00,07,1, 11.9,1,1, 19.186, 10550.283, 389.195, 52868.912 24/06/11,11:29:29,01,07,1, 11.9,1,1, 19.186, 10549.051, 388.224, 52868.594 24/06/11,11:29:29,02,07,1, 11.9,1,1, 19.186, 10550.320, 388.182, 52870.682 24/06/11,11:29:29,03,07,1, 11.9,1,1, 19.186, 10550.276, 389.249, 52868.910 24/06/11,11:29:29,04,07,1, 11.9,1,1, 19.186, 10549.507, 388.009, 52869.822 24/06/11,11:29:29,05,07,1, 11.9,1,1, 19.186, 10551.014, 388.635, 52870.657 24/06/11,11:29:29,06,07,1, 11.9,1,1, 19.186, 10549.743, 388.777, 52868.539 24/06/11,11:29:29,07,07,1, 11.9,1,1, 19.186, 10549.787, 387.678, 52870.215 24/06/11,11:29:29,08,07,1, 11.9,1,1, 19.186, 10550.549, 388.894, 52869.298 24/06/11,11:29:29,09,07,1, 11.9,1,1, 19.186, 10549.106, 388.317, 52868.591 24/06/11,11:29:29,10,07,1, 11.9,1,1, 19.186, 10550.274, 388.193, 52870.644 24/06/11,11:29:29,11,07,1, 11.9,1,1, 19.186, 10550.272, 389.246, 52868.945 24/06/11,11:29:29,12,07,1, 11.9,1,1, 19.186, 10549.550, 388.048, 52869.959 24/06/11,11:29:29,13,07,1, 11.9,1,1, 19.186, 10551.049, 388.643, 52870.601 24/06/11,11:29:29,14,07,1, 11.9,1,1, 19.186, 10549.800, 388.765, 52868.500 24/06/11,11:29:29,15,07,1, 11.9,1,1, 19.186, 10549.806, 387.726, 52870.372 24/06/11,11:29:29,16,07,1, 11.9,1,1, 19.186, 10550.590, 388.833, 52869.279 24/06/11,11:29:29,17,07,1, 11.9,1,1, 19.186, 10549.015, 388.271, 52868.508 24/06/11,11:29:29,18,07,1, 11.9,1,1, 19.186, 10550.311, 388.183, 52870.626 24/06/11,11:29:29,19,07,1, 11.9,1,1, 19.186, 10550.311, 389.194, 52868.970 24/06/11,11:29:30,00,07,1, 12.0,1,1, 19.184, 10550.308, 389.194, 52868.970 24/06/11,11:29:30,01,07,1, 12.0,1,1, 19.184, 10549.018, 388.298, 52868.460 24/06/11,11:29:30,02,07,1, 12.0,1,1, 19.184, 10550.175, 388.104, 52870.499 24/06/11,11:29:30,03,07,1, 12.0,1,1, 19.184, 10550.313, 389.298, 52868.885 24/06/11,11:29:30,04,07,1, 12.0,1,1, 19.184, 10549.415, 388.080, 52869.809 24/06/11,11:29:30,05,07,1, 12.0,1,1, 19.184, 10551.017, 388.643, 52870.709 24/06/11,11:29:30,06,07,1, 12.0,1,1, 19.184, 10549.902, 388.907, 52868.689 24/06/11,11:29:30,07,07,1, 12.0,1,1, 19.184, 10549.761, 387.762, 52870.347 24/06/11,11:29:30,08,07,1, 12.0,1,1, 19.184, 10550.682, 388.887, 52869.479 24/06/11,11:29:30,09,07,1, 12.0,1,1, 19.184, 10549.077, 388.377, 52868.540 24/06/11,11:29:30,10,07,1, 12.0,1,1, 19.184, 10550.177, 388.129, 52870.620 24/06/11,11:29:30,11,07,1, 12.0,1,1, 19.184, 10550.240, 389.226, 52868.910 24/06/11,11:29:30,12,07,1, 12.0,1,1, 19.184, 10549.428, 388.118, 52869.724 24/06/11,11:29:30,13,07,1, 12.0,1,1, 19.184, 10551.015, 388.651, 52870.685 24/06/11,11:29:30,14,07,1, 12.0,1,1, 19.184, 10549.873, 388.858, 52868.590 24/06/11,11:29:30,15,07,1, 12.0,1,1, 19.184, 10549.782, 387.766, 52870.245 24/06/11,11:29:30,16,07,1, 12.0,1,1, 19.184, 10550.681, 388.848, 52869.511 24/06/11,11:29:30,17,07,1, 12.0,1,1, 19.184, 10549.014, 388.350, 52868.477 24/06/11,11:29:30,18,07,1, 12.0,1,1, 19.184, 10550.162, 388.129, 52870.540 24/06/11,11:29:30,19,07,1, 12.0,1,1, 19.184, 10550.369, 389.301, 52868.935 24/06/11,11:29:31,00,07,1, 12.0,1,1, 19.186, 10550.367, 389.301, 52868.935 24/06/11,11:29:31,01,07,1, 12.0,1,1, 19.186, 10549.143, 388.407, 52868.470 24/06/11,11:29:31,02,07,1, 12.0,1,1, 19.186, 10549.989, 388.041, 52870.497 24/06/11,11:29:31,03,07,1, 12.0,1,1, 19.186, 10550.312, 389.261, 52868.962 24/06/11,11:29:31,04,07,1, 12.0,1,1, 19.186, 10549.288, 388.155, 52869.479 24/06/11,11:29:31,05,07,1, 12.0,1,1, 19.186, 10550.942, 388.603, 52870.757 24/06/11,11:29:31,06,07,1, 12.0,1,1, 19.186, 10550.046, 388.999, 52868.848 24/06/11,11:29:31,07,07,1, 12.0,1,1, 19.186, 10549.748, 387.790, 52870.375 24/06/11,11:29:31,08,07,1, 12.0,1,1, 19.186, 10550.791, 388.888, 52869.724 24/06/11,11:29:31,09,07,1, 12.0,1,1, 19.186, 10549.149, 388.436, 52868.378 24/06/11,11:29:31,10,07,1, 12.0,1,1, 19.186, 10550.064, 388.044, 52870.565 24/06/11,11:29:31,11,07,1, 12.0,1,1, 19.186, 10550.343, 389.270, 52869.014 24/06/11,11:29:31,12,07,1, 12.0,1,1, 19.186, 10549.290, 388.148, 52869.505 24/06/11,11:29:31,13,07,1, 12.0,1,1, 19.186, 10550.886, 388.619, 52870.785 24/06/11,11:29:31,14,07,1, 12.0,1,1, 19.186, 10550.015, 389.010, 52868.605 24/06/11,11:29:31,15,07,1, 12.0,1,1, 19.186, 10549.747, 387.799, 52870.246 24/06/11,11:29:31,16,07,1, 12.0,1,1, 19.186, 10550.828, 388.942, 52869.749 24/06/11,11:29:31,17,07,1, 12.0,1,1, 19.186, 10549.114, 388.403, 52868.406 24/06/11,11:29:31,18,07,1, 12.0,1,1, 19.186, 10550.045, 388.070, 52870.491 24/06/11,11:29:31,19,07,1, 12.0,1,1, 19.186, 10550.341, 389.303, 52868.992 24/06/11,11:29:32,00,07,1, 11.9,1,1, 19.187, 10550.333, 389.303, 52868.992 24/06/11,11:29:32,01,07,1, 11.9,1,1, 19.187, 10549.288, 388.498, 52868.451 24/06/11,11:29:32,02,07,1, 11.9,1,1, 19.187, 10549.953, 387.960, 52870.404 24/06/11,11:29:32,03,07,1, 11.9,1,1, 19.187, 10550.381, 389.243, 52869.027 24/06/11,11:29:32,04,07,1, 11.9,1,1, 19.187, 10549.148, 388.257, 52869.359 24/06/11,11:29:32,05,07,1, 11.9,1,1, 19.187, 10550.809, 388.563, 52870.894 24/06/11,11:29:32,06,07,1, 11.9,1,1, 19.187, 10550.155, 389.094, 52868.869 24/06/11,11:29:32,07,07,1, 11.9,1,1, 19.187, 10549.660, 387.852, 52870.330 24/06/11,11:29:32,08,07,1, 11.9,1,1, 19.187, 10550.898, 388.879, 52870.040 24/06/11,11:29:32,09,07,1, 11.9,1,1, 19.187, 10549.288, 388.523, 52868.395 24/06/11,11:29:32,10,07,1, 11.9,1,1, 19.187, 10549.904, 387.949, 52870.425 24/06/11,11:29:32,11,07,1, 11.9,1,1, 19.187, 10550.374, 389.232, 52868.932 24/06/11,11:29:32,12,07,1, 11.9,1,1, 19.187, 10549.093, 388.208, 52869.115 24/06/11,11:29:32,13,07,1, 11.9,1,1, 19.187, 10550.775, 388.560, 52870.873 24/06/11,11:29:32,14,07,1, 11.9,1,1, 19.187, 10550.099, 389.132, 52868.909 24/06/11,11:29:32,15,07,1, 11.9,1,1, 19.187, 10549.721, 387.823, 52870.247 24/06/11,11:29:32,16,07,1, 11.9,1,1, 19.187, 10550.984, 388.894, 52870.052 24/06/11,11:29:32,17,07,1, 11.9,1,1, 19.187, 10549.308, 388.564, 52868.454 24/06/11,11:29:32,18,07,1, 11.9,1,1, 19.187, 10549.924, 387.939, 52870.439 24/06/11,11:29:32,19,07,1, 11.9,1,1, 19.187, 10550.384, 389.236, 52868.952 24/06/11,11:29:33,00,07,1, 11.9,1,1, 19.183, 10550.383, 389.236, 52868.952 24/06/11,11:29:33,01,07,1, 11.9,1,1, 19.183, 10549.520, 388.704, 52868.428 24/06/11,11:29:33,02,07,1, 11.9,1,1, 19.183, 10549.903, 387.942, 52870.359 24/06/11,11:29:33,03,07,1, 11.9,1,1, 19.183, 10550.483, 389.115, 52869.138 24/06/11,11:29:33,04,07,1, 11.9,1,1, 19.183, 10549.003, 388.327, 52868.989 24/06/11,11:29:33,05,07,1, 11.9,1,1, 19.183, 10550.600, 388.561, 52870.921 24/06/11,11:29:33,06,07,1, 11.9,1,1, 19.183, 10550.233, 389.240, 52869.003 24/06/11,11:29:33,07,07,1, 11.9,1,1, 19.183, 10549.644, 388.061, 52870.134 24/06/11,11:29:33,08,07,1, 11.9,1,1, 19.183, 10551.157, 388.950, 52870.352 24/06/11,11:29:33,09,07,1, 11.9,1,1, 19.183, 10549.602, 388.715, 52868.457 24/06/11,11:29:33,10,07,1, 11.9,1,1, 19.183, 10549.959, 387.984, 52870.400 24/06/11,11:29:33,11,07,1, 11.9,1,1, 19.183, 10550.489, 389.178, 52869.220 24/06/11,11:29:33,12,07,1, 11.9,1,1, 19.183, 10549.051, 388.230, 52868.800 24/06/11,11:29:33,13,07,1, 11.9,1,1, 19.183, 10550.647, 388.532, 52870.789 24/06/11,11:29:33,14,07,1, 11.9,1,1, 19.183, 10550.270, 389.326, 52869.010 24/06/11,11:29:33,15,07,1, 11.9,1,1, 19.183, 10549.703, 388.026, 52870.125 24/06/11,11:29:33,16,07,1, 11.9,1,1, 19.183, 10551.197, 388.872, 52870.365 24/06/11,11:29:33,17,07,1, 11.9,1,1, 19.183, 10549.602, 388.770, 52868.565 24/06/11,11:29:33,18,07,1, 11.9,1,1, 19.183, 10549.934, 387.969, 52870.427 24/06/11,11:29:33,19,07,1, 11.9,1,1, 19.183, 10550.548, 389.122, 52869.182 24/06/11,11:29:34,00,07,1, 11.9,1,1, 19.185, 10550.542, 389.122, 52869.182 24/06/11,11:29:34,01,07,1, 11.9,1,1, 19.185, 10549.873, 388.896, 52868.668 24/06/11,11:29:34,02,07,1, 11.9,1,1, 19.185, 10549.940, 387.959, 52870.447 24/06/11,11:29:34,03,07,1, 11.9,1,1, 19.185, 10550.693, 389.073, 52869.474 24/06/11,11:29:34,04,07,1, 11.9,1,1, 19.185, 10549.077, 388.427, 52868.636 24/06/11,11:29:34,05,07,1, 11.9,1,1, 19.185, 10550.387, 388.331, 52870.645 24/06/11,11:29:34,06,07,1, 11.9,1,1, 19.185, 10550.335, 389.335, 52868.973 24/06/11,11:29:34,07,07,1, 11.9,1,1, 19.185, 10549.502, 388.132, 52869.830 24/06/11,11:29:34,08,07,1, 11.9,1,1, 19.185, 10551.181, 388.825, 52870.730 24/06/11,11:29:34,09,07,1, 11.9,1,1, 19.185, 10549.831, 388.905, 52868.652 24/06/11,11:29:34,10,07,1, 11.9,1,1, 19.185, 10549.898, 387.859, 52870.401 24/06/11,11:29:34,11,07,1, 11.9,1,1, 19.185, 10550.691, 389.129, 52869.492 24/06/11,11:29:34,12,07,1, 11.9,1,1, 19.185, 10549.099, 388.348, 52868.554 24/06/11,11:29:34,13,07,1, 11.9,1,1, 19.185, 10550.343, 388.310, 52870.728 24/06/11,11:29:34,14,07,1, 11.9,1,1, 19.185, 10550.282, 389.344, 52869.059 24/06/11,11:29:34,15,07,1, 11.9,1,1, 19.185, 10549.472, 388.160, 52869.803 24/06/11,11:29:34,16,07,1, 11.9,1,1, 19.185, 10551.182, 388.860, 52870.784 24/06/11,11:29:34,17,07,1, 11.9,1,1, 19.185, 10549.939, 388.925, 52868.786 24/06/11,11:29:34,18,07,1, 11.9,1,1, 19.185, 10549.924, 387.936, 52870.309 24/06/11,11:29:34,19,07,1, 11.9,1,1, 19.185, 10550.741, 389.103, 52869.431 24/06/11,11:29:35,00,07,1, 11.9,1,1, 19.186, 10550.734, 389.103, 52869.431 24/06/11,11:29:35,01,07,1, 11.9,1,1, 19.186, 10550.126, 389.152, 52868.794 24/06/11,11:29:35,02,07,1, 11.9,1,1, 19.186, 10549.864, 388.027, 52870.374 24/06/11,11:29:35,03,07,1, 11.9,1,1, 19.186, 10550.974, 389.025, 52869.947 24/06/11,11:29:35,04,07,1, 11.9,1,1, 19.186, 10549.249, 388.565, 52868.447 24/06/11,11:29:35,05,07,1, 11.9,1,1, 19.186, 10550.089, 388.188, 52870.511 24/06/11,11:29:35,06,07,1, 11.9,1,1, 19.186, 10550.383, 389.347, 52869.027 24/06/11,11:29:35,07,07,1, 11.9,1,1, 19.186, 10549.222, 388.270, 52869.355 24/06/11,11:29:35,08,07,1, 11.9,1,1, 19.186, 10551.000, 388.826, 52870.928 24/06/11,11:29:35,09,07,1, 11.9,1,1, 19.186, 10550.134, 389.128, 52868.811 24/06/11,11:29:35,10,07,1, 11.9,1,1, 19.186, 10549.866, 388.028, 52870.304 24/06/11,11:29:35,11,07,1, 11.9,1,1, 19.186, 10551.029, 389.030, 52869.930 24/06/11,11:29:35,12,07,1, 11.9,1,1, 19.186, 10549.269, 388.518, 52868.464 24/06/11,11:29:35,13,07,1, 11.9,1,1, 19.186, 10550.083, 388.169, 52870.484 24/06/11,11:29:35,14,07,1, 11.9,1,1, 19.186, 10550.402, 389.284, 52868.987 24/06/11,11:29:35,15,07,1, 11.9,1,1, 19.186, 10549.260, 388.284, 52869.309 24/06/11,11:29:35,16,07,1, 11.9,1,1, 19.186, 10550.984, 388.801, 52871.065 24/06/11,11:29:35,17,07,1, 11.9,1,1, 19.186, 10550.200, 389.190, 52868.922 24/06/11,11:29:35,18,07,1, 11.9,1,1, 19.186, 10549.858, 388.063, 52870.344 24/06/11,11:29:35,19,07,1, 11.9,1,1, 19.186, 10551.084, 389.045, 52870.152 24/06/11,11:29:36,00,07,1, 11.9,1,1, 19.186, 10551.076, 389.045, 52870.152 24/06/11,11:29:36,01,07,1, 11.9,1,1, 19.186, 10550.307, 389.356, 52869.019 24/06/11,11:29:36,02,07,1, 11.9,1,1, 19.186, 10549.650, 388.040, 52870.155 24/06/11,11:29:36,03,07,1, 11.9,1,1, 19.186, 10551.187, 388.982, 52870.549 24/06/11,11:29:36,04,07,1, 11.9,1,1, 19.186, 10549.573, 388.740, 52868.477 24/06/11,11:29:36,05,07,1, 11.9,1,1, 19.186, 10549.855, 387.796, 52870.332 24/06/11,11:29:36,06,07,1, 11.9,1,1, 19.186, 10550.598, 389.204, 52869.248 24/06/11,11:29:36,07,07,1, 11.9,1,1, 19.186, 10548.936, 388.172, 52868.722 24/06/11,11:29:36,08,07,1, 11.9,1,1, 19.186, 10550.525, 388.504, 52870.820 24/06/11,11:29:36,09,07,1, 11.9,1,1, 19.186, 10550.281, 389.395, 52868.965 24/06/11,11:29:36,10,07,1, 11.9,1,1, 19.186, 10549.583, 388.008, 52870.099 24/06/11,11:29:36,11,07,1, 11.9,1,1, 19.186, 10551.228, 388.991, 52870.715 24/06/11,11:29:36,12,07,1, 11.9,1,1, 19.186, 10549.661, 388.751, 52868.588 24/06/11,11:29:36,13,07,1, 11.9,1,1, 19.186, 10549.867, 387.795, 52870.331 24/06/11,11:29:36,14,07,1, 11.9,1,1, 19.186, 10550.613, 389.202, 52869.311 24/06/11,11:29:36,15,07,1, 11.9,1,1, 19.186, 10548.975, 388.200, 52868.787 24/06/11,11:29:36,16,07,1, 11.9,1,1, 19.186, 10550.477, 388.413, 52870.850 24/06/11,11:29:36,17,07,1, 11.9,1,1, 19.186, 10550.330, 389.432, 52869.068 24/06/11,11:29:36,18,07,1, 11.9,1,1, 19.186, 10549.574, 388.022, 52870.011 24/06/11,11:29:36,19,07,1, 11.9,1,1, 19.186, 10551.205, 389.009, 52870.610 24/06/11,11:29:37,00,08,1, 11.9,1,1, 19.183, 10551.201, 389.009, 52870.610 24/06/11,11:29:37,01,08,1, 11.9,1,1, 19.183, 10550.359, 389.370, 52868.933 24/06/11,11:29:37,02,08,1, 11.9,1,1, 19.183, 10549.311, 388.242, 52869.650 24/06/11,11:29:37,03,08,1, 11.9,1,1, 19.183, 10551.085, 388.888, 52870.953 24/06/11,11:29:37,04,08,1, 11.9,1,1, 19.183, 10550.073, 389.093, 52868.803 24/06/11,11:29:37,05,08,1, 11.9,1,1, 19.183, 10549.893, 387.911, 52870.427 24/06/11,11:29:37,06,08,1, 11.9,1,1, 19.183, 10550.912, 389.080, 52869.804 24/06/11,11:29:37,07,08,1, 11.9,1,1, 19.183, 10549.131, 388.413, 52868.477 24/06/11,11:29:37,08,08,1, 11.9,1,1, 19.183, 10550.175, 388.233, 52870.609 24/06/11,11:29:37,09,08,1, 11.9,1,1, 19.183, 10550.411, 389.388, 52868.989 24/06/11,11:29:37,10,08,1, 11.9,1,1, 19.183, 10549.322, 388.121, 52869.531 24/06/11,11:29:37,11,08,1, 11.9,1,1, 19.183, 10551.112, 388.937, 52870.937 24/06/11,11:29:37,12,08,1, 11.9,1,1, 19.183, 10550.124, 389.038, 52868.844 24/06/11,11:29:37,13,08,1, 11.9,1,1, 19.183, 10549.842, 387.876, 52870.505 24/06/11,11:29:37,14,08,1, 11.9,1,1, 19.183, 10550.919, 389.066, 52869.916 24/06/11,11:29:37,15,08,1, 11.9,1,1, 19.183, 10549.148, 388.343, 52868.414 24/06/11,11:29:37,16,08,1, 11.9,1,1, 19.183, 10550.153, 388.161, 52870.699 24/06/11,11:29:37,17,08,1, 11.9,1,1, 19.183, 10550.392, 389.420, 52869.141 24/06/11,11:29:37,18,08,1, 11.9,1,1, 19.183, 10549.239, 388.121, 52869.448 24/06/11,11:29:37,19,08,1, 11.9,1,1, 19.183, 10551.081, 388.889, 52870.959 24/06/11,11:29:38,00,08,1, 12.0,1,1, 19.181, 10551.076, 388.889, 52870.959 24/06/11,11:29:38,01,08,1, 12.0,1,1, 19.181, 10550.521, 389.242, 52869.155 24/06/11,11:29:38,02,08,1, 12.0,1,1, 19.181, 10549.107, 388.400, 52869.029 24/06/11,11:29:38,03,08,1, 12.0,1,1, 19.181, 10550.682, 388.614, 52870.949 24/06/11,11:29:38,04,08,1, 12.0,1,1, 19.181, 10550.295, 389.397, 52869.058 24/06/11,11:29:38,05,08,1, 12.0,1,1, 19.181, 10549.717, 388.165, 52870.227 24/06/11,11:29:38,06,08,1, 12.0,1,1, 19.181, 10551.185, 389.038, 52870.519 24/06/11,11:29:38,07,08,1, 12.0,1,1, 19.181, 10549.594, 388.776, 52868.534 24/06/11,11:29:38,08,08,1, 12.0,1,1, 19.181, 10549.962, 388.038, 52870.371 24/06/11,11:29:38,09,08,1, 12.0,1,1, 19.181, 10550.588, 389.228, 52869.216 24/06/11,11:29:38,10,08,1, 12.0,1,1, 19.181, 10549.085, 388.419, 52868.859 24/06/11,11:29:38,11,08,1, 12.0,1,1, 19.181, 10550.624, 388.674, 52870.867 24/06/11,11:29:38,12,08,1, 12.0,1,1, 19.181, 10550.298, 389.354, 52868.994 24/06/11,11:29:38,13,08,1, 12.0,1,1, 19.181, 10549.667, 388.214, 52870.235 24/06/11,11:29:38,14,08,1, 12.0,1,1, 19.181, 10551.166, 389.011, 52870.628 24/06/11,11:29:38,15,08,1, 12.0,1,1, 19.181, 10549.669, 388.803, 52868.568 24/06/11,11:29:38,16,08,1, 12.0,1,1, 19.181, 10550.014, 388.066, 52870.595 24/06/11,11:29:38,17,08,1, 12.0,1,1, 19.181, 10550.577, 389.284, 52869.396 24/06/11,11:29:38,18,08,1, 12.0,1,1, 19.181, 10549.067, 388.435, 52868.860 24/06/11,11:29:38,19,08,1, 12.0,1,1, 19.181, 10550.617, 388.545, 52870.981 24/06/11,11:29:39,00,09,1, 11.9,1,1, 19.184, 10550.609, 388.545, 52870.981 24/06/11,11:29:39,01,09,1, 11.9,1,1, 19.184, 10550.954, 389.138, 52869.781 24/06/11,11:29:39,02,09,1, 11.9,1,1, 19.184, 10549.090, 388.381, 52868.446 24/06/11,11:29:39,03,09,1, 11.9,1,1, 19.184, 10550.219, 388.317, 52870.564 24/06/11,11:29:39,04,09,1, 11.9,1,1, 19.184, 10550.353, 389.370, 52869.079 24/06/11,11:29:39,05,09,1, 11.9,1,1, 19.184, 10549.212, 388.161, 52869.523 24/06/11,11:29:39,06,09,1, 11.9,1,1, 19.184, 10551.063, 388.858, 52870.918 24/06/11,11:29:39,07,09,1, 11.9,1,1, 19.184, 10550.037, 388.973, 52868.827 24/06/11,11:29:39,08,09,1, 11.9,1,1, 19.184, 10549.871, 387.927, 52870.322 24/06/11,11:29:39,09,09,1, 11.9,1,1, 19.184, 10550.999, 389.134, 52869.952 24/06/11,11:29:39,10,09,1, 11.9,1,1, 19.184, 10549.148, 388.417, 52868.422 24/06/11,11:29:39,11,09,1, 11.9,1,1, 19.184, 10550.228, 388.299, 52870.595 24/06/11,11:29:39,12,09,1, 11.9,1,1, 19.184, 10550.371, 389.314, 52869.164 24/06/11,11:29:39,13,09,1, 11.9,1,1, 19.184, 10549.107, 388.144, 52869.450 24/06/11,11:29:39,14,09,1, 11.9,1,1, 19.184, 10551.024, 388.885, 52871.121 24/06/11,11:29:39,15,09,1, 11.9,1,1, 19.184, 10550.044, 388.966, 52868.936 24/06/11,11:29:39,16,09,1, 11.9,1,1, 19.184, 10549.852, 387.986, 52870.388 24/06/11,11:29:39,17,09,1, 11.9,1,1, 19.184, 10551.037, 389.110, 52870.001 24/06/11,11:29:39,18,09,1, 11.9,1,1, 19.184, 10549.165, 388.397, 52868.437 24/06/11,11:29:39,19,09,1, 11.9,1,1, 19.184, 10550.146, 388.243, 52870.537 24/06/11,11:29:40,00,09,1, 11.9,1,1, 19.182, 10550.141, 388.243, 52870.537 24/06/11,11:29:40,01,09,1, 11.9,1,1, 19.182, 10551.220, 389.044, 52870.634 24/06/11,11:29:40,02,09,1, 11.9,1,1, 19.182, 10549.624, 388.692, 52868.551 24/06/11,11:29:40,03,09,1, 11.9,1,1, 19.182, 10550.029, 388.153, 52870.523 24/06/11,11:29:40,04,09,1, 11.9,1,1, 19.182, 10550.582, 389.178, 52869.344 24/06/11,11:29:40,05,09,1, 11.9,1,1, 19.182, 10548.885, 388.237, 52868.798 24/06/11,11:29:40,06,09,1, 11.9,1,1, 19.182, 10550.503, 388.544, 52870.807 24/06/11,11:29:40,07,09,1, 11.9,1,1, 19.182, 10550.150, 389.214, 52868.910 24/06/11,11:29:40,08,09,1, 11.9,1,1, 19.182, 10549.554, 388.051, 52870.092 24/06/11,11:29:40,09,09,1, 11.9,1,1, 19.182, 10551.262, 389.080, 52870.691 24/06/11,11:29:40,10,09,1, 11.9,1,1, 19.182, 10549.665, 388.704, 52868.602 24/06/11,11:29:40,11,09,1, 11.9,1,1, 19.182, 10549.963, 388.059, 52870.377 24/06/11,11:29:40,12,09,1, 11.9,1,1, 19.182, 10550.632, 389.155, 52869.396 24/06/11,11:29:40,13,09,1, 11.9,1,1, 19.182, 10548.982, 388.251, 52868.658 24/06/11,11:29:40,14,09,1, 11.9,1,1, 19.182, 10550.489, 388.539, 52870.866 24/06/11,11:29:40,15,09,1, 11.9,1,1, 19.182, 10550.176, 389.174, 52869.020 24/06/11,11:29:40,16,09,1, 11.9,1,1, 19.182, 10549.513, 388.190, 52870.022 24/06/11,11:29:40,17,09,1, 11.9,1,1, 19.182, 10551.261, 389.054, 52870.883 24/06/11,11:29:40,18,09,1, 11.9,1,1, 19.182, 10549.729, 388.765, 52868.661 24/06/11,11:29:40,19,09,1, 11.9,1,1, 19.182, 10549.976, 388.080, 52870.476 24/06/11,11:29:41,00,09,1, 11.9,1,1, 19.187, 10549.974, 388.080, 52870.476 24/06/11,11:29:41,01,09,1, 11.9,1,1, 19.187, 10551.073, 388.864, 52870.954 24/06/11,11:29:41,02,09,1, 11.9,1,1, 19.187, 10550.126, 389.002, 52868.982 24/06/11,11:29:41,03,09,1, 11.9,1,1, 19.187, 10549.951, 388.182, 52870.362 24/06/11,11:29:41,04,09,1, 11.9,1,1, 19.187, 10551.054, 388.966, 52870.071 24/06/11,11:29:41,05,09,1, 11.9,1,1, 19.187, 10549.250, 388.389, 52868.382 24/06/11,11:29:41,06,09,1, 11.9,1,1, 19.187, 10550.122, 388.216, 52870.450 24/06/11,11:29:41,07,09,1, 11.9,1,1, 19.187, 10550.291, 389.117, 52869.002 24/06/11,11:29:41,08,09,1, 11.9,1,1, 19.187, 10549.140, 388.193, 52869.236 24/06/11,11:29:41,09,09,1, 11.9,1,1, 19.187, 10550.957, 388.836, 52871.048 24/06/11,11:29:41,10,09,1, 11.9,1,1, 19.187, 10550.115, 389.029, 52868.968 24/06/11,11:29:41,11,09,1, 11.9,1,1, 19.187, 10549.898, 388.195, 52870.306 24/06/11,11:29:41,12,09,1, 11.9,1,1, 19.187, 10551.063, 389.063, 52870.299 24/06/11,11:29:41,13,09,1, 11.9,1,1, 19.187, 10549.242, 388.350, 52868.465 24/06/11,11:29:41,14,09,1, 11.9,1,1, 19.187, 10550.038, 388.139, 52870.483 24/06/11,11:29:41,15,09,1, 11.9,1,1, 19.187, 10550.305, 389.113, 52869.153 24/06/11,11:29:41,16,09,1, 11.9,1,1, 19.187, 10549.071, 388.213, 52869.098 24/06/11,11:29:41,17,09,1, 11.9,1,1, 19.187, 10550.871, 388.821, 52870.942 24/06/11,11:29:41,18,09,1, 11.9,1,1, 19.187, 10550.142, 389.101, 52868.987 24/06/11,11:29:41,19,09,1, 11.9,1,1, 19.187, 10549.897, 388.204, 52870.289 24/06/11,11:29:42,00,09,1, 11.8,1,1, 19.183, 10549.891, 388.204, 52870.289 24/06/11,11:29:42,01,09,1, 11.8,1,1, 19.183, 10550.420, 388.504, 52870.684 24/06/11,11:29:42,02,09,1, 11.8,1,1, 19.183, 10550.211, 389.204, 52869.062 24/06/11,11:29:42,03,09,1, 11.8,1,1, 19.183, 10549.625, 388.297, 52869.955 24/06/11,11:29:42,04,09,1, 11.8,1,1, 19.183, 10551.222, 388.891, 52870.943 24/06/11,11:29:42,05,09,1, 11.8,1,1, 19.183, 10549.794, 388.728, 52868.768 24/06/11,11:29:42,06,09,1, 11.8,1,1, 19.183, 10549.957, 388.078, 52870.357 24/06/11,11:29:42,07,09,1, 11.8,1,1, 19.183, 10550.623, 388.851, 52869.517 24/06/11,11:29:42,08,09,1, 11.8,1,1, 19.183, 10549.029, 388.306, 52868.580 24/06/11,11:29:42,09,09,1, 11.8,1,1, 19.183, 10550.408, 388.473, 52870.615 24/06/11,11:29:42,10,09,1, 11.8,1,1, 19.183, 10550.262, 389.170, 52869.046 24/06/11,11:29:42,11,09,1, 11.8,1,1, 19.183, 10549.599, 388.381, 52869.861 24/06/11,11:29:42,12,09,1, 11.8,1,1, 19.183, 10551.162, 388.943, 52870.895 24/06/11,11:29:42,13,09,1, 11.8,1,1, 19.183, 10549.828, 388.790, 52868.760 24/06/11,11:29:42,14,09,1, 11.8,1,1, 19.183, 10549.957, 388.028, 52870.422 24/06/11,11:29:42,15,09,1, 11.8,1,1, 19.183, 10550.653, 388.912, 52869.662 24/06/11,11:29:42,16,09,1, 11.8,1,1, 19.183, 10549.076, 388.285, 52868.508 24/06/11,11:29:42,17,09,1, 11.8,1,1, 19.183, 10550.293, 388.425, 52870.573 24/06/11,11:29:42,18,09,1, 11.8,1,1, 19.183, 10550.230, 389.201, 52869.042 24/06/11,11:29:42,19,09,1, 11.8,1,1, 19.183, 10549.462, 388.377, 52869.679 24/06/11,11:29:43,00,09,1, 11.9,1,1, 19.181, 10549.457, 388.377, 52869.679 24/06/11,11:29:43,01,09,1, 11.9,1,1, 19.181, 10550.113, 388.186, 52870.511 24/06/11,11:29:43,02,09,1, 11.9,1,1, 19.181, 10550.377, 389.104, 52869.183 24/06/11,11:29:43,03,09,1, 11.9,1,1, 19.181, 10549.186, 388.473, 52869.154 24/06/11,11:29:43,04,09,1, 11.9,1,1, 19.181, 10550.803, 388.656, 52870.983 24/06/11,11:29:43,05,09,1, 11.9,1,1, 19.181, 10550.107, 389.036, 52868.997 24/06/11,11:29:43,06,09,1, 11.9,1,1, 19.181, 10549.815, 388.204, 52870.276 24/06/11,11:29:43,07,09,1, 11.9,1,1, 19.181, 10551.007, 388.751, 52870.393 24/06/11,11:29:43,08,09,1, 11.9,1,1, 19.181, 10549.438, 388.601, 52868.481 24/06/11,11:29:43,09,09,1, 11.9,1,1, 19.181, 10550.109, 388.177, 52870.543 24/06/11,11:29:43,10,09,1, 11.9,1,1, 19.181, 10550.364, 389.078, 52869.158 24/06/11,11:29:43,11,09,1, 11.9,1,1, 19.181, 10549.168, 388.467, 52868.978 24/06/11,11:29:43,12,09,1, 11.9,1,1, 19.181, 10550.757, 388.675, 52870.967 24/06/11,11:29:43,13,09,1, 11.9,1,1, 19.181, 10550.076, 389.026, 52868.913 24/06/11,11:29:43,14,09,1, 11.9,1,1, 19.181, 10549.785, 388.158, 52870.255 24/06/11,11:29:43,15,09,1, 11.9,1,1, 19.181, 10551.044, 388.757, 52870.436 24/06/11,11:29:43,16,09,1, 11.9,1,1, 19.181, 10549.447, 388.553, 52868.524 24/06/11,11:29:43,17,09,1, 11.9,1,1, 19.181, 10549.991, 388.135, 52870.437 24/06/11,11:29:43,18,09,1, 11.9,1,1, 19.181, 10550.412, 389.035, 52869.171 24/06/11,11:29:43,19,09,1, 11.9,1,1, 19.181, 10549.131, 388.475, 52869.025 24/06/11,11:29:44,00,09,1, 12.0,1,1, 19.185, 10549.123, 388.475, 52869.025 24/06/11,11:29:44,01,09,1, 12.0,1,1, 19.185, 10549.996, 388.036, 52870.448 24/06/11,11:29:44,02,09,1, 12.0,1,1, 19.185, 10550.743, 388.896, 52869.693 24/06/11,11:29:44,03,09,1, 12.0,1,1, 19.185, 10549.212, 388.524, 52868.577 24/06/11,11:29:44,04,09,1, 12.0,1,1, 19.185, 10550.275, 388.297, 52870.714 24/06/11,11:29:44,05,09,1, 12.0,1,1, 19.185, 10550.196, 389.143, 52868.979 24/06/11,11:29:44,06,09,1, 12.0,1,1, 19.185, 10549.442, 388.305, 52869.812 24/06/11,11:29:44,07,09,1, 12.0,1,1, 19.185, 10550.936, 388.643, 52870.993 24/06/11,11:29:44,08,09,1, 12.0,1,1, 19.185, 10549.976, 388.972, 52868.913 24/06/11,11:29:44,09,09,1, 12.0,1,1, 19.185, 10549.953, 388.105, 52870.410 24/06/11,11:29:44,10,09,1, 12.0,1,1, 19.185, 10550.756, 388.853, 52869.679 24/06/11,11:29:44,11,09,1, 12.0,1,1, 19.185, 10549.248, 388.658, 52868.585 24/06/11,11:29:44,12,09,1, 12.0,1,1, 19.185, 10550.173, 388.198, 52870.615 24/06/11,11:29:44,13,09,1, 12.0,1,1, 19.185, 10550.196, 389.063, 52868.934 24/06/11,11:29:44,14,09,1, 12.0,1,1, 19.185, 10549.439, 388.353, 52869.685 24/06/11,11:29:44,15,09,1, 12.0,1,1, 19.185, 10550.942, 388.638, 52870.980 24/06/11,11:29:44,16,09,1, 12.0,1,1, 19.185, 10550.036, 388.979, 52868.860 24/06/11,11:29:44,17,09,1, 12.0,1,1, 19.185, 10550.002, 388.153, 52870.537 24/06/11,11:29:44,18,09,1, 12.0,1,1, 19.185, 10550.827, 388.865, 52869.816 24/06/11,11:29:44,19,09,1, 12.0,1,1, 19.185, 10549.265, 388.629, 52868.522 24/06/11,11:29:45,00,09,1, 11.9,1,1, 19.184, 10549.257, 388.629, 52868.522 24/06/11,11:29:45,01,09,1, 11.9,1,1, 19.184, 10549.809, 388.277, 52870.439 24/06/11,11:29:45,02,09,1, 11.9,1,1, 19.184, 10551.077, 388.804, 52870.450 24/06/11,11:29:45,03,09,1, 11.9,1,1, 19.184, 10549.677, 388.821, 52868.725 24/06/11,11:29:45,04,09,1, 11.9,1,1, 19.184, 10549.984, 387.952, 52870.557 24/06/11,11:29:45,05,09,1, 11.9,1,1, 19.184, 10550.432, 388.948, 52869.117 24/06/11,11:29:45,06,09,1, 11.9,1,1, 19.184, 10549.197, 388.474, 52869.037 24/06/11,11:29:45,07,09,1, 11.9,1,1, 19.184, 10550.462, 388.359, 52870.903 24/06/11,11:29:45,08,09,1, 11.9,1,1, 19.184, 10550.213, 389.248, 52869.022 24/06/11,11:29:45,09,09,1, 11.9,1,1, 19.184, 10549.733, 388.297, 52870.285 24/06/11,11:29:45,10,09,1, 11.9,1,1, 19.184, 10551.096, 388.799, 52870.590 24/06/11,11:29:45,11,09,1, 11.9,1,1, 19.184, 10549.712, 388.886, 52868.685 24/06/11,11:29:45,12,09,1, 11.9,1,1, 19.184, 10549.916, 387.999, 52870.427 24/06/11,11:29:45,13,09,1, 11.9,1,1, 19.184, 10550.413, 388.954, 52869.254 24/06/11,11:29:45,14,09,1, 11.9,1,1, 19.184, 10549.128, 388.457, 52868.915 24/06/11,11:29:45,15,09,1, 11.9,1,1, 19.184, 10550.400, 388.312, 52870.772 24/06/11,11:29:45,16,09,1, 11.9,1,1, 19.184, 10550.219, 389.269, 52869.042 24/06/11,11:29:45,17,09,1, 11.9,1,1, 19.184, 10549.757, 388.273, 52870.216 24/06/11,11:29:45,18,09,1, 11.9,1,1, 19.184, 10551.058, 388.786, 52870.662 24/06/11,11:29:45,19,09,1, 11.9,1,1, 19.184, 10549.807, 388.953, 52868.640 24/06/11,11:29:46,00,09,1, 11.9,1,1, 19.184, 10549.799, 388.953, 52868.640 24/06/11,11:29:46,01,09,1, 11.9,1,1, 19.184, 10549.367, 388.400, 52869.568 24/06/11,11:29:46,02,09,1, 11.9,1,1, 19.184, 10550.962, 388.607, 52870.948 24/06/11,11:29:46,03,09,1, 11.9,1,1, 19.184, 10550.146, 389.291, 52869.011 24/06/11,11:29:46,04,09,1, 11.9,1,1, 19.184, 10549.921, 388.053, 52870.468 24/06/11,11:29:46,05,09,1, 11.9,1,1, 19.184, 10550.812, 388.809, 52869.892 24/06/11,11:29:46,06,09,1, 11.9,1,1, 19.184, 10549.273, 388.596, 52868.568 24/06/11,11:29:46,07,09,1, 11.9,1,1, 19.184, 10550.051, 387.926, 52870.535 24/06/11,11:29:46,08,09,1, 11.9,1,1, 19.184, 10550.290, 389.197, 52868.990 24/06/11,11:29:46,09,09,1, 11.9,1,1, 19.184, 10549.401, 388.420, 52869.497 24/06/11,11:29:46,10,09,1, 11.9,1,1, 19.184, 10550.870, 388.633, 52871.027 24/06/11,11:29:46,11,09,1, 11.9,1,1, 19.184, 10550.157, 389.275, 52869.019 24/06/11,11:29:46,12,09,1, 11.9,1,1, 19.184, 10549.925, 388.021, 52870.447 24/06/11,11:29:46,13,09,1, 11.9,1,1, 19.184, 10550.882, 388.776, 52870.013 24/06/11,11:29:46,14,09,1, 11.9,1,1, 19.184, 10549.310, 388.629, 52868.584 24/06/11,11:29:46,15,09,1, 11.9,1,1, 19.184, 10549.947, 387.920, 52870.519 24/06/11,11:29:46,16,09,1, 11.9,1,1, 19.184, 10550.307, 389.237, 52869.128 24/06/11,11:29:46,17,09,1, 11.9,1,1, 19.184, 10549.298, 388.430, 52869.456 24/06/11,11:29:46,18,09,1, 11.9,1,1, 19.184, 10550.842, 388.623, 52870.985 24/06/11,11:29:46,19,09,1, 11.9,1,1, 19.184, 10550.264, 389.411, 52869.075 24/06/11,11:29:47,00,09,1, 12.0,1,1, 19.182, 10550.258, 389.411, 52869.075 24/06/11,11:29:47,01,09,1, 12.0,1,1, 19.182, 10549.157, 388.518, 52868.900 24/06/11,11:29:47,02,09,1, 12.0,1,1, 19.182, 10550.390, 388.306, 52870.825 24/06/11,11:29:47,03,09,1, 12.0,1,1, 19.182, 10550.392, 389.527, 52869.146 24/06/11,11:29:47,04,09,1, 12.0,1,1, 19.182, 10549.635, 388.229, 52870.082 24/06/11,11:29:47,05,09,1, 12.0,1,1, 19.182, 10551.056, 388.738, 52870.758 24/06/11,11:29:47,06,09,1, 12.0,1,1, 19.182, 10549.846, 388.941, 52868.690 24/06/11,11:29:47,07,09,1, 12.0,1,1, 19.182, 10549.862, 387.783, 52870.463 24/06/11,11:29:47,08,09,1, 12.0,1,1, 19.182, 10550.594, 389.038, 52869.488 24/06/11,11:29:47,09,09,1, 12.0,1,1, 19.182, 10549.137, 388.564, 52868.793 24/06/11,11:29:47,10,09,1, 12.0,1,1, 19.182, 10550.318, 388.278, 52870.778 24/06/11,11:29:47,11,09,1, 12.0,1,1, 19.182, 10550.393, 389.483, 52869.056 24/06/11,11:29:47,12,09,1, 12.0,1,1, 19.182, 10549.539, 388.314, 52870.201 24/06/11,11:29:47,13,09,1, 12.0,1,1, 19.182, 10551.058, 388.687, 52870.797 24/06/11,11:29:47,14,09,1, 12.0,1,1, 19.182, 10549.953, 389.017, 52868.756 24/06/11,11:29:47,15,09,1, 12.0,1,1, 19.182, 10549.795, 387.791, 52870.530 24/06/11,11:29:47,16,09,1, 12.0,1,1, 19.182, 10550.629, 389.046, 52869.551 24/06/11,11:29:47,17,09,1, 12.0,1,1, 19.182, 10549.178, 388.549, 52868.684 24/06/11,11:29:47,18,09,1, 12.0,1,1, 19.182, 10550.341, 388.268, 52870.719 24/06/11,11:29:47,19,09,1, 12.0,1,1, 19.182, 10550.383, 389.497, 52869.117 24/06/11,11:29:48,00,09,1, 11.9,1,1, 19.180, 10550.375, 389.497, 52869.117 24/06/11,11:29:48,01,09,1, 11.9,1,1, 19.180, 10549.484, 388.766, 52868.633 24/06/11,11:29:48,02,09,1, 11.9,1,1, 19.180, 10549.903, 387.921, 52870.492 24/06/11,11:29:48,03,09,1, 11.9,1,1, 19.180, 10550.520, 389.350, 52869.132 24/06/11,11:29:48,04,09,1, 11.9,1,1, 19.180, 10549.178, 388.263, 52869.198 24/06/11,11:29:48,05,09,1, 11.9,1,1, 19.180, 10550.732, 388.516, 52871.002 24/06/11,11:29:48,06,09,1, 11.9,1,1, 19.180, 10550.276, 389.328, 52869.046 24/06/11,11:29:48,07,09,1, 11.9,1,1, 19.180, 10549.679, 387.853, 52870.298 24/06/11,11:29:48,08,09,1, 11.9,1,1, 19.180, 10551.074, 388.893, 52870.285 24/06/11,11:29:48,09,09,1, 11.9,1,1, 19.180, 10549.520, 388.796, 52868.693 24/06/11,11:29:48,10,09,1, 11.9,1,1, 19.180, 10549.907, 387.914, 52870.483 24/06/11,11:29:48,11,09,1, 11.9,1,1, 19.180, 10550.550, 389.420, 52869.208 24/06/11,11:29:48,12,09,1, 11.9,1,1, 19.180, 10549.121, 388.395, 52869.220 24/06/11,11:29:48,13,09,1, 11.9,1,1, 19.180, 10550.646, 388.464, 52870.973 24/06/11,11:29:48,14,09,1, 11.9,1,1, 19.180, 10550.330, 389.393, 52869.166 24/06/11,11:29:48,15,09,1, 11.9,1,1, 19.180, 10549.674, 387.907, 52870.321 24/06/11,11:29:48,16,09,1, 11.9,1,1, 19.180, 10551.078, 388.908, 52870.442 24/06/11,11:29:48,17,09,1, 11.9,1,1, 19.180, 10549.554, 388.841, 52868.568 24/06/11,11:29:48,18,09,1, 11.9,1,1, 19.180, 10549.929, 387.879, 52870.492 24/06/11,11:29:48,19,09,1, 11.9,1,1, 19.180, 10550.547, 389.325, 52869.264 24/06/11,11:29:49,00,09,1, 11.9,1,1, 19.185, 10550.542, 389.325, 52869.264 24/06/11,11:29:49,01,09,1, 11.9,1,1, 19.185, 10550.095, 389.204, 52868.915 24/06/11,11:29:49,02,09,1, 11.9,1,1, 19.185, 10549.838, 387.844, 52870.426 24/06/11,11:29:49,03,09,1, 11.9,1,1, 19.185, 10550.967, 389.175, 52869.893 24/06/11,11:29:49,04,09,1, 11.9,1,1, 19.185, 10549.188, 388.522, 52868.702 24/06/11,11:29:49,05,09,1, 11.9,1,1, 19.185, 10550.041, 388.035, 52870.600 24/06/11,11:29:49,06,09,1, 11.9,1,1, 19.185, 10550.388, 389.452, 52869.129 24/06/11,11:29:49,07,09,1, 11.9,1,1, 19.185, 10549.243, 388.097, 52869.641 24/06/11,11:29:49,08,09,1, 11.9,1,1, 19.185, 10551.007, 388.745, 52871.037 24/06/11,11:29:49,09,09,1, 11.9,1,1, 19.185, 10550.151, 389.249, 52868.943 24/06/11,11:29:49,10,09,1, 11.9,1,1, 19.185, 10549.796, 387.888, 52870.418 24/06/11,11:29:49,11,09,1, 11.9,1,1, 19.185, 10551.027, 389.194, 52869.998 24/06/11,11:29:49,12,09,1, 11.9,1,1, 19.185, 10549.161, 388.473, 52868.585 24/06/11,11:29:49,13,09,1, 11.9,1,1, 19.185, 10550.032, 388.001, 52870.662 24/06/11,11:29:49,14,09,1, 11.9,1,1, 19.185, 10550.389, 389.415, 52869.199 24/06/11,11:29:49,15,09,1, 11.9,1,1, 19.185, 10549.142, 388.089, 52869.509 24/06/11,11:29:49,16,09,1, 11.9,1,1, 19.185, 10550.996, 388.718, 52871.033 24/06/11,11:29:49,17,09,1, 11.9,1,1, 19.185, 10550.200, 389.293, 52869.068 24/06/11,11:29:49,18,09,1, 11.9,1,1, 19.185, 10549.790, 387.898, 52870.557 24/06/11,11:29:49,19,09,1, 11.9,1,1, 19.185, 10551.064, 389.169, 52870.054 24/06/11,11:29:50,00,10,1, 11.9,1,1, 19.186, 10551.059, 389.169, 52870.054 24/06/11,11:29:50,01,10,1, 11.9,1,1, 19.186, 10550.389, 389.478, 52869.201 24/06/11,11:29:50,02,10,1, 11.9,1,1, 19.186, 10549.537, 388.047, 52870.077 24/06/11,11:29:50,03,10,1, 11.9,1,1, 19.186, 10551.285, 389.069, 52870.783 24/06/11,11:29:50,04,10,1, 11.9,1,1, 19.186, 10549.832, 388.888, 52868.832 24/06/11,11:29:50,05,10,1, 11.9,1,1, 19.186, 10549.800, 387.759, 52870.423 24/06/11,11:29:50,06,10,1, 11.9,1,1, 19.186, 10550.698, 389.203, 52869.485 24/06/11,11:29:50,07,10,1, 11.9,1,1, 19.186, 10548.915, 388.205, 52868.746 24/06/11,11:29:50,08,10,1, 11.9,1,1, 19.186, 10550.372, 388.320, 52870.889 24/06/11,11:29:50,09,10,1, 11.9,1,1, 19.186, 10550.391, 389.530, 52869.269 24/06/11,11:29:50,10,10,1, 11.9,1,1, 19.186, 10549.487, 388.074, 52869.984 24/06/11,11:29:50,11,10,1, 11.9,1,1, 19.186, 10551.270, 389.029, 52870.935 24/06/11,11:29:50,12,10,1, 11.9,1,1, 19.186, 10549.845, 388.958, 52868.918 24/06/11,11:29:50,13,10,1, 11.9,1,1, 19.186, 10549.792, 387.809, 52870.461 24/06/11,11:29:50,14,10,1, 11.9,1,1, 19.186, 10550.746, 389.189, 52869.552 24/06/11,11:29:50,15,10,1, 11.9,1,1, 19.186, 10549.000, 388.207, 52868.651 24/06/11,11:29:50,16,10,1, 11.9,1,1, 19.186, 10550.260, 388.356, 52870.836 24/06/11,11:29:50,17,10,1, 11.9,1,1, 19.186, 10550.400, 389.457, 52869.154 24/06/11,11:29:50,18,10,1, 11.9,1,1, 19.186, 10549.389, 388.073, 52869.965 24/06/11,11:29:50,19,10,1, 11.9,1,1, 19.186, 10551.243, 389.101, 52871.027 24/06/11,11:29:51,00,10,1, 11.9,1,1, 19.184, 10551.243, 389.101, 52871.027 24/06/11,11:29:51,01,10,1, 11.9,1,1, 19.184, 10550.520, 389.381, 52869.359 24/06/11,11:29:51,02,10,1, 11.9,1,1, 19.184, 10549.034, 388.220, 52869.255 24/06/11,11:29:51,03,10,1, 11.9,1,1, 19.184, 10550.777, 388.812, 52871.061 24/06/11,11:29:51,04,10,1, 11.9,1,1, 19.184, 10550.255, 389.333, 52869.284 24/06/11,11:29:51,05,10,1, 11.9,1,1, 19.184, 10549.714, 387.889, 52870.344 24/06/11,11:29:51,06,10,1, 11.9,1,1, 19.184, 10551.137, 389.071, 52870.521 24/06/11,11:29:51,07,10,1, 11.9,1,1, 19.184, 10549.409, 388.510, 52868.753 24/06/11,11:29:51,08,10,1, 11.9,1,1, 19.184, 10549.906, 387.921, 52870.539 24/06/11,11:29:51,09,10,1, 11.9,1,1, 19.184, 10550.491, 389.386, 52869.422 24/06/11,11:29:51,10,10,1, 11.9,1,1, 19.184, 10549.026, 388.237, 52869.146 24/06/11,11:29:51,11,10,1, 11.9,1,1, 19.184, 10550.691, 388.761, 52870.957 24/06/11,11:29:51,12,10,1, 11.9,1,1, 19.184, 10550.292, 389.353, 52869.257 24/06/11,11:29:51,13,10,1, 11.9,1,1, 19.184, 10549.624, 387.907, 52870.225 24/06/11,11:29:51,14,10,1, 11.9,1,1, 19.184, 10551.188, 389.060, 52870.564 24/06/11,11:29:51,15,10,1, 11.9,1,1, 19.184, 10549.541, 388.571, 52868.712 24/06/11,11:29:51,16,10,1, 11.9,1,1, 19.184, 10549.875, 387.876, 52870.414 24/06/11,11:29:51,17,10,1, 11.9,1,1, 19.184, 10550.572, 389.381, 52869.424 24/06/11,11:29:51,18,10,1, 11.9,1,1, 19.184, 10548.970, 388.204, 52869.027 24/06/11,11:29:51,19,10,1, 11.9,1,1, 19.184, 10550.646, 388.683, 52870.894 24/06/11,11:29:52,00,10,1, 11.9,1,1, 19.182, 10550.642, 388.683, 52870.894 24/06/11,11:29:52,01,10,1, 11.9,1,1, 19.182, 10550.998, 389.207, 52870.043 24/06/11,11:29:52,02,10,1, 11.9,1,1, 19.182, 10549.173, 388.419, 52868.719 24/06/11,11:29:52,03,10,1, 11.9,1,1, 19.182, 10550.118, 388.301, 52870.613 24/06/11,11:29:52,04,10,1, 11.9,1,1, 19.182, 10550.364, 389.374, 52869.313 24/06/11,11:29:52,05,10,1, 11.9,1,1, 19.182, 10549.137, 388.119, 52869.586 24/06/11,11:29:52,06,10,1, 11.9,1,1, 19.182, 10550.975, 388.906, 52871.206 24/06/11,11:29:52,07,10,1, 11.9,1,1, 19.182, 10549.975, 388.993, 52869.136 24/06/11,11:29:52,08,10,1, 11.9,1,1, 19.182, 10549.874, 387.985, 52870.465 24/06/11,11:29:52,09,10,1, 11.9,1,1, 19.182, 10551.032, 389.169, 52870.270 24/06/11,11:29:52,10,10,1, 11.9,1,1, 19.182, 10549.207, 388.418, 52868.579 24/06/11,11:29:52,11,10,1, 11.9,1,1, 19.182, 10550.091, 388.282, 52870.529 24/06/11,11:29:52,12,10,1, 11.9,1,1, 19.182, 10550.394, 389.312, 52869.304 24/06/11,11:29:52,13,10,1, 11.9,1,1, 19.182, 10549.097, 388.109, 52869.480 24/06/11,11:29:52,14,10,1, 11.9,1,1, 19.182, 10550.873, 388.815, 52871.033 24/06/11,11:29:52,15,10,1, 11.9,1,1, 19.182, 10550.077, 389.046, 52869.107 24/06/11,11:29:52,16,10,1, 11.9,1,1, 19.182, 10549.823, 387.984, 52870.323 24/06/11,11:29:52,17,10,1, 11.9,1,1, 19.182, 10551.083, 389.136, 52870.305 24/06/11,11:29:52,18,10,1, 11.9,1,1, 19.182, 10549.275, 388.496, 52868.718 24/06/11,11:29:52,19,10,1, 11.9,1,1, 19.182, 10550.055, 388.227, 52870.512 24/06/11,11:29:53,00,09,1, 11.9,1,1, 19.182, 10550.050, 388.227, 52870.512 24/06/11,11:29:53,01,09,1, 11.9,1,1, 19.182, 10551.186, 389.049, 52870.947 24/06/11,11:29:53,02,09,1, 11.9,1,1, 19.182, 10549.888, 388.852, 52868.988 24/06/11,11:29:53,03,09,1, 11.9,1,1, 19.182, 10550.008, 388.095, 52870.572 24/06/11,11:29:53,04,09,1, 11.9,1,1, 19.182, 10550.768, 389.113, 52869.732 24/06/11,11:29:53,05,09,1, 11.9,1,1, 19.182, 10548.989, 388.265, 52868.682 24/06/11,11:29:53,06,09,1, 11.9,1,1, 19.182, 10550.286, 388.451, 52870.768 24/06/11,11:29:53,07,09,1, 11.9,1,1, 19.182, 10550.221, 389.222, 52869.340 24/06/11,11:29:53,08,09,1, 11.9,1,1, 19.182, 10549.391, 388.175, 52869.908 24/06/11,11:29:53,09,09,1, 11.9,1,1, 19.182, 10551.191, 389.033, 52871.066 24/06/11,11:29:53,10,09,1, 11.9,1,1, 19.182, 10549.936, 388.880, 52868.827 24/06/11,11:29:53,11,09,1, 11.9,1,1, 19.182, 10549.962, 388.102, 52870.446 24/06/11,11:29:53,12,09,1, 11.9,1,1, 19.182, 10550.755, 389.106, 52869.897 24/06/11,11:29:53,13,09,1, 11.9,1,1, 19.182, 10549.025, 388.270, 52868.748 24/06/11,11:29:53,14,09,1, 11.9,1,1, 19.182, 10550.237, 388.389, 52870.756 24/06/11,11:29:53,15,09,1, 11.9,1,1, 19.182, 10550.171, 389.188, 52869.188 24/06/11,11:29:53,16,09,1, 11.9,1,1, 19.182, 10549.391, 388.178, 52869.853 24/06/11,11:29:53,17,09,1, 11.9,1,1, 19.182, 10551.171, 389.012, 52871.162 24/06/11,11:29:53,18,09,1, 11.9,1,1, 19.182, 10549.937, 388.952, 52869.140 24/06/11,11:29:53,19,09,1, 11.9,1,1, 19.182, 10549.953, 388.141, 52870.467 24/06/11,11:29:54,00,09,1, 11.9,1,1, 19.184, 10549.949, 388.141, 52870.467 24/06/11,11:29:54,01,09,1, 11.9,1,1, 19.184, 10550.603, 388.634, 52870.859 24/06/11,11:29:54,02,09,1, 11.9,1,1, 19.184, 10550.213, 389.173, 52869.155 24/06/11,11:29:54,03,09,1, 11.9,1,1, 19.184, 10549.774, 388.357, 52870.310 24/06/11,11:29:54,04,09,1, 11.9,1,1, 19.184, 10551.168, 388.928, 52870.638 24/06/11,11:29:54,05,09,1, 11.9,1,1, 19.184, 10549.545, 388.710, 52868.776 24/06/11,11:29:54,06,09,1, 11.9,1,1, 19.184, 10550.013, 388.142, 52870.550 24/06/11,11:29:54,07,09,1, 11.9,1,1, 19.184, 10550.394, 389.004, 52869.352 24/06/11,11:29:54,08,09,1, 11.9,1,1, 19.184, 10549.041, 388.370, 52868.940 24/06/11,11:29:54,09,09,1, 11.9,1,1, 19.184, 10550.574, 388.689, 52870.900 24/06/11,11:29:54,10,09,1, 11.9,1,1, 19.184, 10550.221, 389.231, 52869.251 24/06/11,11:29:54,11,09,1, 11.9,1,1, 19.184, 10549.764, 388.332, 52870.342 24/06/11,11:29:54,12,09,1, 11.9,1,1, 19.184, 10551.134, 389.017, 52870.876 24/06/11,11:29:54,13,09,1, 11.9,1,1, 19.184, 10549.602, 388.683, 52868.883 24/06/11,11:29:54,14,09,1, 11.9,1,1, 19.184, 10549.998, 388.111, 52870.461 24/06/11,11:29:54,15,09,1, 11.9,1,1, 19.184, 10550.441, 388.996, 52869.462 24/06/11,11:29:54,16,09,1, 11.9,1,1, 19.184, 10549.052, 388.349, 52868.890 24/06/11,11:29:54,17,09,1, 11.9,1,1, 19.184, 10550.502, 388.638, 52870.941 24/06/11,11:29:54,18,09,1, 11.9,1,1, 19.184, 10550.195, 389.255, 52869.240 24/06/11,11:29:54,19,09,1, 11.9,1,1, 19.184, 10549.680, 388.358, 52870.209 24/06/11,11:29:55,00,09,1, 12.0,1,1, 19.182, 10549.674, 388.358, 52870.209 24/06/11,11:29:55,01,09,1, 12.0,1,1, 19.182, 10550.082, 388.262, 52870.553 24/06/11,11:29:55,02,09,1, 12.0,1,1, 19.182, 10550.286, 389.213, 52869.320 24/06/11,11:29:55,03,09,1, 12.0,1,1, 19.182, 10549.267, 388.525, 52869.517 24/06/11,11:29:55,04,09,1, 12.0,1,1, 19.182, 10550.856, 388.819, 52871.126 24/06/11,11:29:55,05,09,1, 12.0,1,1, 19.182, 10550.121, 389.123, 52869.233 24/06/11,11:29:55,06,09,1, 12.0,1,1, 19.182, 10549.912, 388.184, 52870.621 24/06/11,11:29:55,07,09,1, 12.0,1,1, 19.182, 10550.900, 388.848, 52870.321 24/06/11,11:29:55,08,09,1, 12.0,1,1, 19.182, 10549.392, 388.589, 52868.731 24/06/11,11:29:55,09,09,1, 12.0,1,1, 19.182, 10550.086, 388.251, 52870.528 24/06/11,11:29:55,10,09,1, 12.0,1,1, 19.182, 10550.340, 389.158, 52869.279 24/06/11,11:29:55,11,09,1, 12.0,1,1, 19.182, 10549.299, 388.486, 52869.404 24/06/11,11:29:55,12,09,1, 12.0,1,1, 19.182, 10550.783, 388.750, 52871.112 24/06/11,11:29:55,13,09,1, 12.0,1,1, 19.182, 10550.091, 389.110, 52869.177 24/06/11,11:29:55,14,09,1, 12.0,1,1, 19.182, 10549.924, 388.190, 52870.451 24/06/11,11:29:55,15,09,1, 12.0,1,1, 19.182, 10550.969, 388.816, 52870.469 24/06/11,11:29:55,16,09,1, 12.0,1,1, 19.182, 10549.455, 388.615, 52868.771 24/06/11,11:29:55,17,09,1, 12.0,1,1, 19.182, 10550.068, 388.202, 52870.598 24/06/11,11:29:55,18,09,1, 12.0,1,1, 19.182, 10550.285, 389.139, 52869.353 24/06/11,11:29:55,19,09,1, 12.0,1,1, 19.182, 10549.238, 388.596, 52869.407 24/06/11,11:29:56,00,09,1, 11.9,1,1, 19.183, 10549.232, 388.596, 52869.407 24/06/11,11:29:56,01,09,1, 11.9,1,1, 19.183, 10550.001, 388.139, 52870.540 24/06/11,11:29:56,02,09,1, 11.9,1,1, 19.183, 10550.694, 388.923, 52869.788 24/06/11,11:29:56,03,09,1, 11.9,1,1, 19.183, 10549.256, 388.680, 52868.773 24/06/11,11:29:56,04,09,1, 11.9,1,1, 19.183, 10550.204, 388.321, 52870.648 24/06/11,11:29:56,05,09,1, 11.9,1,1, 19.183, 10550.172, 389.195, 52869.145 24/06/11,11:29:56,06,09,1, 11.9,1,1, 19.183, 10549.510, 388.402, 52869.862 24/06/11,11:29:56,07,09,1, 11.9,1,1, 19.183, 10550.988, 388.703, 52871.027 24/06/11,11:29:56,08,09,1, 11.9,1,1, 19.183, 10550.001, 389.068, 52869.115 24/06/11,11:29:56,09,09,1, 11.9,1,1, 19.183, 10550.001, 388.169, 52870.589 24/06/11,11:29:56,10,09,1, 11.9,1,1, 19.183, 10550.729, 388.936, 52869.901 24/06/11,11:29:56,11,09,1, 11.9,1,1, 19.183, 10549.290, 388.705, 52868.760 24/06/11,11:29:56,12,09,1, 11.9,1,1, 19.183, 10550.175, 388.317, 52870.551 24/06/11,11:29:56,13,09,1, 11.9,1,1, 19.183, 10550.189, 389.207, 52869.182 24/06/11,11:29:56,14,09,1, 11.9,1,1, 19.183, 10549.446, 388.410, 52869.768 24/06/11,11:29:56,15,09,1, 11.9,1,1, 19.183, 10550.933, 388.655, 52870.976 24/06/11,11:29:56,16,09,1, 11.9,1,1, 19.183, 10550.056, 389.055, 52869.092 24/06/11,11:29:56,17,09,1, 11.9,1,1, 19.183, 10550.028, 388.188, 52870.497 24/06/11,11:29:56,18,09,1, 11.9,1,1, 19.183, 10550.757, 388.955, 52870.030 24/06/11,11:29:56,19,09,1, 11.9,1,1, 19.183, 10549.291, 388.620, 52868.691 24/06/11,11:29:57,00,09,1, 11.9,1,1, 19.181, 10549.290, 388.620, 52868.691 24/06/11,11:29:57,01,09,1, 11.9,1,1, 19.181, 10549.827, 388.304, 52870.313 24/06/11,11:29:57,02,09,1, 11.9,1,1, 19.181, 10551.053, 388.849, 52870.624 24/06/11,11:29:57,03,09,1, 11.9,1,1, 19.181, 10549.829, 388.980, 52868.930 24/06/11,11:29:57,04,09,1, 11.9,1,1, 19.181, 10549.941, 388.007, 52870.444 24/06/11,11:29:57,05,09,1, 11.9,1,1, 19.181, 10550.365, 389.024, 52869.361 24/06/11,11:29:57,06,09,1, 11.9,1,1, 19.181, 10549.193, 388.571, 52869.057 24/06/11,11:29:57,07,09,1, 11.9,1,1, 19.181, 10550.314, 388.370, 52870.847 24/06/11,11:29:57,08,09,1, 11.9,1,1, 19.181, 10550.393, 389.344, 52869.763 24/06/11,11:29:57,09,09,1, 11.9,1,1, 19.181, 10549.701, 388.254, 52869.791 24/06/11,11:29:57,10,09,1, 11.9,1,1, 19.181, 10550.761, 388.918, 52871.173 24/06/11,11:29:57,11,09,1, 11.9,1,1, 19.181, 10550.332, 389.140, 52869.568 24/06/11,11:29:57,12,09,1, 11.9,1,1, 19.181, 10549.658, 388.008, 52870.111 24/06/11,11:29:57,13,09,1, 11.9,1,1, 19.181, 10550.666, 389.190, 52870.629 24/06/11,11:29:57,14,09,1, 11.9,1,1, 19.181, 10549.530, 388.492, 52868.983 24/06/11,11:29:57,15,09,1, 11.9,1,1, 19.181, 10549.928, 388.209, 52870.650 24/06/11,11:29:57,16,09,1, 11.9,1,1, 19.181, 10550.619, 389.440, 52870.226 24/06/11,11:29:57,17,09,1, 11.9,1,1, 19.181, 10549.633, 388.257, 52869.441 24/06/11,11:29:57,18,09,1, 11.9,1,1, 19.181, 10550.703, 388.911, 52871.199 24/06/11,11:29:57,19,09,1, 11.9,1,1, 19.181, 10550.346, 389.126, 52869.554 24/06/11,11:29:58,00,09,1, 11.9,1,1, 19.181, 10550.342, 389.126, 52869.554 24/06/11,11:29:58,01,09,1, 11.9,1,1, 19.181, 10549.518, 388.384, 52869.107 24/06/11,11:29:58,02,09,1, 11.9,1,1, 19.181, 10550.384, 388.669, 52871.200 24/06/11,11:29:58,03,09,1, 11.9,1,1, 19.181, 10550.712, 389.530, 52870.029 24/06/11,11:29:58,04,09,1, 11.9,1,1, 19.181, 10549.593, 387.989, 52869.626 24/06/11,11:29:58,05,09,1, 11.9,1,1, 19.181, 10550.786, 389.045, 52871.067 24/06/11,11:29:58,06,09,1, 11.9,1,1, 19.181, 10549.949, 388.812, 52869.166 24/06/11,11:29:58,07,09,1, 11.9,1,1, 19.181, 10549.618, 387.881, 52870.059 24/06/11,11:29:58,08,09,1, 11.9,1,1, 19.181, 10550.653, 389.427, 52870.382 24/06/11,11:29:58,09,09,1, 11.9,1,1, 19.181, 10549.540, 388.382, 52869.040 24/06/11,11:29:58,10,09,1, 11.9,1,1, 19.181, 10550.296, 388.584, 52871.069 24/06/11,11:29:58,11,09,1, 11.9,1,1, 19.181, 10550.711, 389.502, 52870.000 24/06/11,11:29:58,12,09,1, 11.9,1,1, 19.181, 10549.627, 388.020, 52869.668 24/06/11,11:29:58,13,09,1, 11.9,1,1, 19.181, 10550.799, 389.045, 52871.096 24/06/11,11:29:58,14,09,1, 11.9,1,1, 19.181, 10550.005, 388.801, 52869.224 24/06/11,11:29:58,15,09,1, 11.9,1,1, 19.181, 10549.566, 387.875, 52870.232 24/06/11,11:29:58,16,09,1, 11.9,1,1, 19.181, 10550.658, 389.396, 52870.512 24/06/11,11:29:58,17,09,1, 11.9,1,1, 19.181, 10549.504, 388.420, 52869.079 24/06/11,11:29:58,18,09,1, 11.9,1,1, 19.181, 10550.260, 388.584, 52870.964 24/06/11,11:29:58,19,09,1, 11.9,1,1, 19.181, 10550.751, 389.590, 52870.146 24/06/11,11:29:59,00,08,1, 11.9,1,1, 19.182, 10550.750, 389.590, 52870.146 24/06/11,11:29:59,01,08,1, 11.9,1,1, 19.182, 10549.660, 388.587, 52868.838 24/06/11,11:29:59,02,08,1, 11.9,1,1, 19.182, 10549.841, 388.250, 52870.412 24/06/11,11:29:59,03,08,1, 11.9,1,1, 19.182, 10550.815, 389.737, 52870.393 24/06/11,11:29:59,04,08,1, 11.9,1,1, 19.182, 10549.568, 388.169, 52869.447 24/06/11,11:29:59,05,08,1, 11.9,1,1, 19.182, 10550.628, 388.835, 52871.243 24/06/11,11:29:59,06,08,1, 11.9,1,1, 19.182, 10550.532, 389.227, 52869.718 24/06/11,11:29:59,07,08,1, 11.9,1,1, 19.182, 10549.503, 387.805, 52869.886 24/06/11,11:29:59,08,08,1, 11.9,1,1, 19.182, 10550.799, 389.249, 52870.886 24/06/11,11:29:59,09,08,1, 11.9,1,1, 19.182, 10549.738, 388.617, 52868.999 24/06/11,11:29:59,10,08,1, 11.9,1,1, 19.182, 10549.816, 388.218, 52870.413 24/06/11,11:29:59,11,08,1, 11.9,1,1, 19.182, 10550.840, 389.711, 52870.400 24/06/11,11:29:59,12,08,1, 11.9,1,1, 19.182, 10549.518, 388.184, 52869.420 24/06/11,11:29:59,13,08,1, 11.9,1,1, 19.182, 10550.595, 388.824, 52871.274 24/06/11,11:29:59,14,08,1, 11.9,1,1, 19.182, 10550.515, 389.309, 52869.856 24/06/11,11:29:59,15,08,1, 11.9,1,1, 19.182, 10549.494, 387.782, 52869.737 24/06/11,11:29:59,16,08,1, 11.9,1,1, 19.182, 10550.790, 389.262, 52870.930 24/06/11,11:29:59,17,08,1, 11.9,1,1, 19.182, 10549.730, 388.649, 52868.963 24/06/11,11:29:59,18,08,1, 11.9,1,1, 19.182, 10549.821, 388.147, 52870.448 24/06/11,11:29:59,19,08,1, 11.9,1,1, 19.182, 10550.816, 389.716, 52870.481 24/06/11,11:30:00,00,07,1, 11.9,1,1, 19.183, 10550.809, 389.716, 52870.481 24/06/11,11:30:00,01,07,1, 11.9,1,1, 19.183, 10550.095, 388.986, 52869.320 24/06/11,11:30:00,02,07,1, 11.9,1,1, 19.183, 10549.534, 387.935, 52870.067 24/06/11,11:30:00,03,07,1, 11.9,1,1, 19.183, 10550.869, 389.623, 52870.642 24/06/11,11:30:00,04,07,1, 11.9,1,1, 19.183, 10549.428, 388.339, 52869.119 24/06/11,11:30:00,05,07,1, 11.9,1,1, 19.183, 10550.185, 388.561, 52871.017 24/06/11,11:30:00,06,07,1, 11.9,1,1, 19.183, 10550.745, 389.523, 52870.268 24/06/11,11:30:00,07,07,1, 11.9,1,1, 19.183, 10549.457, 387.794, 52869.403 24/06/11,11:30:00,08,07,1, 11.9,1,1, 19.183, 10551.045, 389.078, 52871.017 24/06/11,11:30:00,09,07,1, 11.9,1,1, 19.183, 10549.741, 388.914, 52868.910 24/06/11,11:30:00,10,07,1, 11.9,1,1, 19.183, 10549.825, 387.917, 52870.455 24/06/11,11:30:00,11,07,1, 11.9,1,1, 19.183, 10550.603, 389.478, 52869.583 24/06/11,11:30:00,12,07,1, 11.9,1,1, 19.183, 10549.243, 388.455, 52869.346 24/06/11,11:30:00,13,07,1, 11.9,1,1, 19.183, 10550.579, 388.493, 52870.993 24/06/11,11:30:00,14,07,1, 11.9,1,1, 19.183, 10550.400, 389.457, 52869.404 24/06/11,11:30:00,15,07,1, 11.9,1,1, 19.183, 10549.706, 388.009, 52870.425 24/06/11,11:30:00,16,07,1, 11.9,1,1, 19.183, 10551.066, 388.969, 52870.671 24/06/11,11:30:00,17,07,1, 11.9,1,1, 19.183, 10549.747, 388.963, 52868.951 24/06/11,11:30:00,18,07,1, 11.9,1,1, 19.183, 10549.878, 387.952, 52870.517 24/06/11,11:30:00,19,07,1, 11.9,1,1, 19.183, 10550.576, 389.405, 52869.494 24/06/11,11:30:01,00,08,1, 11.9,1,1, 19.179, 10550.575, 389.405, 52869.494 24/06/11,11:30:01,01,08,1, 11.9,1,1, 19.179, 10550.166, 389.257, 52869.271 24/06/11,11:30:01,02,08,1, 11.9,1,1, 19.179, 10549.867, 387.889, 52870.475 24/06/11,11:30:01,03,08,1, 11.9,1,1, 19.179, 10550.869, 389.317, 52869.897 24/06/11,11:30:01,04,08,1, 11.9,1,1, 19.179, 10549.298, 388.552, 52868.835 24/06/11,11:30:01,05,08,1, 11.9,1,1, 19.179, 10550.124, 388.216, 52870.688 24/06/11,11:30:01,06,08,1, 11.9,1,1, 19.179, 10550.438, 389.556, 52869.437 24/06/11,11:30:01,07,08,1, 11.9,1,1, 19.179, 10549.389, 388.152, 52870.097 24/06/11,11:30:01,08,08,1, 11.9,1,1, 19.179, 10551.036, 388.809, 52871.010 24/06/11,11:30:01,09,08,1, 11.9,1,1, 19.179, 10550.217, 389.276, 52869.281 24/06/11,11:30:01,10,08,1, 11.9,1,1, 19.179, 10549.876, 387.900, 52870.440 24/06/11,11:30:01,11,08,1, 11.9,1,1, 19.179, 10550.878, 389.193, 52869.939 24/06/11,11:30:01,12,08,1, 11.9,1,1, 19.179, 10549.259, 388.646, 52868.905 24/06/11,11:30:01,13,08,1, 11.9,1,1, 19.179, 10550.067, 388.155, 52870.669 24/06/11,11:30:01,14,08,1, 11.9,1,1, 19.179, 10550.416, 389.498, 52869.327 24/06/11,11:30:01,15,08,1, 11.9,1,1, 19.179, 10549.393, 388.214, 52869.957 24/06/11,11:30:01,16,08,1, 11.9,1,1, 19.179, 10551.015, 388.816, 52871.044 24/06/11,11:30:01,17,08,1, 11.9,1,1, 19.179, 10550.230, 389.360, 52869.246 24/06/11,11:30:01,18,08,1, 11.9,1,1, 19.179, 10549.870, 387.974, 52870.487 24/06/11,11:30:01,19,08,1, 11.9,1,1, 19.179, 10550.956, 389.264, 52870.090 24/06/11,11:30:02,00,08,1, 12.0,1,1, 19.181, 10550.951, 389.264, 52870.090 24/06/11,11:30:02,01,08,1, 12.0,1,1, 19.181, 10550.510, 389.558, 52869.532 24/06/11,11:30:02,02,08,1, 12.0,1,1, 19.181, 10549.796, 388.053, 52870.372 24/06/11,11:30:02,03,08,1, 12.0,1,1, 19.181, 10551.252, 389.204, 52870.774 24/06/11,11:30:02,04,08,1, 12.0,1,1, 19.181, 10549.635, 388.810, 52868.875 24/06/11,11:30:02,05,08,1, 12.0,1,1, 19.181, 10549.861, 387.881, 52870.422 24/06/11,11:30:02,06,08,1, 12.0,1,1, 19.181, 10550.575, 389.405, 52869.538 24/06/11,11:30:02,07,08,1, 12.0,1,1, 19.181, 10549.102, 388.244, 52869.120 24/06/11,11:30:02,08,08,1, 12.0,1,1, 19.181, 10550.670, 388.648, 52871.045 24/06/11,11:30:02,09,08,1, 12.0,1,1, 19.181, 10550.495, 389.557, 52869.423 24/06/11,11:30:02,10,08,1, 12.0,1,1, 19.181, 10549.736, 388.073, 52870.345 24/06/11,11:30:02,11,08,1, 12.0,1,1, 19.181, 10551.224, 389.232, 52870.769 24/06/11,11:30:02,12,08,1, 12.0,1,1, 19.181, 10549.665, 388.790, 52868.963 24/06/11,11:30:02,13,08,1, 12.0,1,1, 19.181, 10549.856, 387.929, 52870.382 24/06/11,11:30:02,14,08,1, 12.0,1,1, 19.181, 10550.640, 389.386, 52869.597 24/06/11,11:30:02,15,08,1, 12.0,1,1, 19.181, 10549.049, 388.213, 52869.112 24/06/11,11:30:02,16,08,1, 12.0,1,1, 19.181, 10550.602, 388.648, 52871.069 24/06/11,11:30:02,17,08,1, 12.0,1,1, 19.181, 10550.536, 389.549, 52869.470 24/06/11,11:30:02,18,08,1, 12.0,1,1, 19.181, 10549.757, 388.115, 52870.370 24/06/11,11:30:02,19,08,1, 12.0,1,1, 19.181, 10551.308, 389.259, 52870.879 24/06/11,11:30:03,00,08,1, 11.9,1,1, 19.182, 10551.301, 389.259, 52870.879 24/06/11,11:30:03,01,08,1, 11.9,1,1, 19.182, 10550.558, 389.606, 52869.467 24/06/11,11:30:03,02,08,1, 11.9,1,1, 19.182, 10549.520, 388.158, 52869.959 24/06/11,11:30:03,03,08,1, 11.9,1,1, 19.182, 10551.281, 389.104, 52871.171 24/06/11,11:30:03,04,08,1, 11.9,1,1, 19.182, 10550.172, 389.120, 52869.140 24/06/11,11:30:03,05,08,1, 11.9,1,1, 19.182, 10549.859, 387.871, 52870.481 24/06/11,11:30:03,06,08,1, 11.9,1,1, 19.182, 10550.878, 389.333, 52870.056 24/06/11,11:30:03,07,08,1, 11.9,1,1, 19.182, 10549.118, 388.310, 52868.767 24/06/11,11:30:03,08,08,1, 11.9,1,1, 19.182, 10550.230, 388.412, 52870.746 24/06/11,11:30:03,09,08,1, 11.9,1,1, 19.182, 10550.558, 389.580, 52869.456 24/06/11,11:30:03,10,08,1, 11.9,1,1, 19.182, 10549.456, 388.142, 52869.910 24/06/11,11:30:03,11,08,1, 11.9,1,1, 19.182, 10551.309, 389.135, 52871.144 24/06/11,11:30:03,12,08,1, 11.9,1,1, 19.182, 10550.206, 389.147, 52869.249 24/06/11,11:30:03,13,08,1, 11.9,1,1, 19.182, 10549.836, 387.840, 52870.431 24/06/11,11:30:03,14,08,1, 11.9,1,1, 19.182, 10550.889, 389.293, 52870.017 24/06/11,11:30:03,15,08,1, 11.9,1,1, 19.182, 10549.171, 388.389, 52868.836 24/06/11,11:30:03,16,08,1, 11.9,1,1, 19.182, 10550.197, 388.298, 52870.756 24/06/11,11:30:03,17,08,1, 11.9,1,1, 19.182, 10550.535, 389.631, 52869.596 24/06/11,11:30:03,18,08,1, 11.9,1,1, 19.182, 10549.494, 388.215, 52869.927 24/06/11,11:30:03,19,08,1, 11.9,1,1, 19.182, 10551.263, 389.120, 52871.115 24/06/11,11:30:04,00,08,1, 11.9,1,1, 19.179, 10551.260, 389.120, 52871.115 24/06/11,11:30:04,01,08,1, 11.9,1,1, 19.179, 10550.585, 389.566, 52869.480 24/06/11,11:30:04,02,08,1, 11.9,1,1, 19.179, 10549.236, 388.268, 52869.408 24/06/11,11:30:04,03,08,1, 11.9,1,1, 19.179, 10551.068, 389.014, 52871.166 24/06/11,11:30:04,04,08,1, 11.9,1,1, 19.179, 10550.373, 389.340, 52869.307 24/06/11,11:30:04,05,08,1, 11.9,1,1, 19.179, 10549.829, 387.898, 52870.359 24/06/11,11:30:04,06,08,1, 11.9,1,1, 19.179, 10551.155, 389.233, 52870.474 24/06/11,11:30:04,07,08,1, 11.9,1,1, 19.179, 10549.422, 388.534, 52868.735 24/06/11,11:30:04,08,08,1, 11.9,1,1, 19.179, 10550.020, 388.174, 52870.638 24/06/11,11:30:04,09,08,1, 11.9,1,1, 19.179, 10550.587, 389.560, 52869.563 24/06/11,11:30:04,10,08,1, 11.9,1,1, 19.179, 10549.232, 388.279, 52869.400 24/06/11,11:30:04,11,08,1, 11.9,1,1, 19.179, 10551.019, 388.954, 52871.122 24/06/11,11:30:04,12,08,1, 11.9,1,1, 19.179, 10550.475, 389.392, 52869.447 24/06/11,11:30:04,13,08,1, 11.9,1,1, 19.179, 10549.801, 387.900, 52870.353 24/06/11,11:30:04,14,08,1, 11.9,1,1, 19.179, 10551.218, 389.249, 52870.429 24/06/11,11:30:04,15,08,1, 11.9,1,1, 19.179, 10549.452, 388.523, 52868.705 24/06/11,11:30:04,16,08,1, 11.9,1,1, 19.179, 10549.993, 388.101, 52870.504 24/06/11,11:30:04,17,08,1, 11.9,1,1, 19.179, 10550.636, 389.528, 52869.509 24/06/11,11:30:04,18,08,1, 11.9,1,1, 19.179, 10549.254, 388.283, 52869.414 24/06/11,11:30:04,19,08,1, 11.9,1,1, 19.179, 10550.969, 388.915, 52871.145 24/06/11,11:30:05,00,09,1, 11.9,1,1, 19.179, 10550.967, 388.915, 52871.145 24/06/11,11:30:05,01,09,1, 11.9,1,1, 19.179, 10550.760, 389.493, 52869.741 24/06/11,11:30:05,02,09,1, 11.9,1,1, 19.179, 10549.154, 388.353, 52869.069 24/06/11,11:30:05,03,09,1, 11.9,1,1, 19.179, 10550.672, 388.764, 52870.991 24/06/11,11:30:05,04,09,1, 11.9,1,1, 19.179, 10550.534, 389.537, 52869.598 24/06/11,11:30:05,05,09,1, 11.9,1,1, 19.179, 10549.675, 388.015, 52870.160 24/06/11,11:30:05,06,09,1, 11.9,1,1, 19.179, 10551.294, 389.148, 52870.886 24/06/11,11:30:05,07,09,1, 11.9,1,1, 19.179, 10549.741, 388.782, 52869.052 24/06/11,11:30:05,08,09,1, 11.9,1,1, 19.179, 10549.917, 387.990, 52870.449 24/06/11,11:30:05,09,09,1, 11.9,1,1, 19.179, 10550.744, 389.488, 52869.745 24/06/11,11:30:05,10,09,1, 11.9,1,1, 19.179, 10549.095, 388.334, 52869.037 24/06/11,11:30:05,11,09,1, 11.9,1,1, 19.179, 10550.673, 388.780, 52870.922 24/06/11,11:30:05,12,09,1, 11.9,1,1, 19.179, 10550.470, 389.523, 52869.580 24/06/11,11:30:05,13,09,1, 11.9,1,1, 19.179, 10549.700, 388.071, 52870.248 24/06/11,11:30:05,14,09,1, 11.9,1,1, 19.179, 10551.251, 389.145, 52870.966 24/06/11,11:30:05,15,09,1, 11.9,1,1, 19.179, 10549.794, 388.802, 52869.070 24/06/11,11:30:05,16,09,1, 11.9,1,1, 19.179, 10549.898, 387.969, 52870.427 24/06/11,11:30:05,17,09,1, 11.9,1,1, 19.179, 10550.774, 389.459, 52869.856 24/06/11,11:30:05,18,09,1, 11.9,1,1, 19.179, 10549.149, 388.376, 52869.035 24/06/11,11:30:05,19,09,1, 11.9,1,1, 19.179, 10550.602, 388.798, 52870.996 24/06/11,11:30:06,00,09,1, 11.9,1,1, 19.180, 10550.600, 388.798, 52870.996 24/06/11,11:30:06,01,09,1, 11.9,1,1, 19.180, 10550.871, 389.342, 52869.995 24/06/11,11:30:06,02,09,1, 11.9,1,1, 19.180, 10549.435, 388.672, 52868.925 24/06/11,11:30:06,03,09,1, 11.9,1,1, 19.180, 10550.385, 388.581, 52870.699 24/06/11,11:30:06,04,09,1, 11.9,1,1, 19.180, 10550.582, 389.674, 52869.737 24/06/11,11:30:06,05,09,1, 11.9,1,1, 19.180, 10549.788, 388.466, 52870.125 24/06/11,11:30:06,06,09,1, 11.9,1,1, 19.180, 10551.235, 389.102, 52871.074 24/06/11,11:30:06,07,09,1, 11.9,1,1, 19.180, 10550.329, 389.251, 52869.392 24/06/11,11:30:06,08,09,1, 11.9,1,1, 19.180, 10550.050, 388.215, 52870.368 24/06/11,11:30:06,09,09,1, 11.9,1,1, 19.180, 10550.891, 389.350, 52869.850 24/06/11,11:30:06,10,09,1, 11.9,1,1, 19.180, 10549.412, 388.692, 52868.964 24/06/11,11:30:06,11,09,1, 11.9,1,1, 19.180, 10550.355, 388.598, 52870.773 24/06/11,11:30:06,12,09,1, 11.9,1,1, 19.180, 10550.590, 389.641, 52869.607 24/06/11,11:30:06,13,09,1, 11.9,1,1, 19.180, 10549.763, 388.495, 52870.052 24/06/11,11:30:06,14,09,1, 11.9,1,1, 19.180, 10551.258, 389.175, 52871.197 24/06/11,11:30:06,15,09,1, 11.9,1,1, 19.180, 10550.326, 389.268, 52869.357 24/06/11,11:30:06,16,09,1, 11.9,1,1, 19.180, 10550.056, 388.190, 52870.433 24/06/11,11:30:06,17,09,1, 11.9,1,1, 19.180, 10550.933, 389.356, 52870.123 24/06/11,11:30:06,18,09,1, 11.9,1,1, 19.180, 10549.397, 388.704, 52868.979 24/06/11,11:30:06,19,09,1, 11.9,1,1, 19.180, 10550.366, 388.586, 52870.790 24/06/11,11:30:07,00,09,1, 11.9,1,1, 19.184, 10550.358, 388.586, 52870.790 24/06/11,11:30:07,01,09,1, 11.9,1,1, 19.184, 10551.069, 389.331, 52870.286 24/06/11,11:30:07,02,09,1, 11.9,1,1, 19.184, 10549.407, 388.570, 52868.724 24/06/11,11:30:07,03,09,1, 11.9,1,1, 19.184, 10550.262, 388.438, 52870.546 24/06/11,11:30:07,04,09,1, 11.9,1,1, 19.184, 10550.593, 389.542, 52869.615 24/06/11,11:30:07,05,09,1, 11.9,1,1, 19.184, 10549.515, 388.268, 52869.752 24/06/11,11:30:07,06,09,1, 11.9,1,1, 19.184, 10551.158, 389.037, 52871.138 24/06/11,11:30:07,07,09,1, 11.9,1,1, 19.184, 10550.360, 389.132, 52869.401 24/06/11,11:30:07,08,09,1, 11.9,1,1, 19.184, 10550.056, 388.100, 52870.468 24/06/11,11:30:07,09,09,1, 11.9,1,1, 19.184, 10551.067, 389.272, 52870.242 24/06/11,11:30:07,10,09,1, 11.9,1,1, 19.184, 10549.412, 388.562, 52868.836 24/06/11,11:30:07,11,09,1, 11.9,1,1, 19.184, 10550.291, 388.514, 52870.714 24/06/11,11:30:07,12,09,1, 11.9,1,1, 19.184, 10550.555, 389.544, 52869.554 24/06/11,11:30:07,13,09,1, 11.9,1,1, 19.184, 10549.508, 388.257, 52869.769 24/06/11,11:30:07,14,09,1, 11.9,1,1, 19.184, 10551.203, 389.081, 52871.308 24/06/11,11:30:07,15,09,1, 11.9,1,1, 19.184, 10550.285, 389.132, 52869.375 24/06/11,11:30:07,16,09,1, 11.9,1,1, 19.184, 10549.976, 388.076, 52870.480 24/06/11,11:30:07,17,09,1, 11.9,1,1, 19.184, 10551.151, 389.317, 52870.318 24/06/11,11:30:07,18,09,1, 11.9,1,1, 19.184, 10549.399, 388.541, 52868.791 24/06/11,11:30:07,19,09,1, 11.9,1,1, 19.184, 10550.277, 388.473, 52870.607 24/06/11,11:30:08,00,09,1, 11.9,1,1, 19.181, 10550.275, 388.473, 52870.607 24/06/11,11:30:08,01,09,1, 11.9,1,1, 19.181, 10551.259, 389.348, 52870.499 24/06/11,11:30:08,02,09,1, 11.9,1,1, 19.181, 10549.217, 388.205, 52868.672 24/06/11,11:30:08,03,09,1, 11.9,1,1, 19.181, 10550.214, 388.427, 52870.688 24/06/11,11:30:08,04,09,1, 11.9,1,1, 19.181, 10550.472, 389.349, 52869.624 24/06/11,11:30:08,05,09,1, 11.9,1,1, 19.181, 10549.015, 387.872, 52869.477 24/06/11,11:30:08,06,09,1, 11.9,1,1, 19.181, 10551.077, 388.949, 52871.331 24/06/11,11:30:08,07,09,1, 11.9,1,1, 19.181, 10549.965, 388.778, 52869.383 24/06/11,11:30:08,08,09,1, 11.9,1,1, 19.181, 10549.785, 387.909, 52870.494 24/06/11,11:30:08,09,09,1, 11.9,1,1, 19.181, 10551.253, 389.333, 52870.432 24/06/11,11:30:08,10,09,1, 11.9,1,1, 19.181, 10549.229, 388.256, 52868.680 24/06/11,11:30:08,11,09,1, 11.9,1,1, 19.181, 10550.234, 388.438, 52870.614 24/06/11,11:30:08,12,09,1, 11.9,1,1, 19.181, 10550.520, 389.365, 52869.446 24/06/11,11:30:08,13,09,1, 11.9,1,1, 19.181, 10549.025, 387.904, 52869.427 24/06/11,11:30:08,14,09,1, 11.9,1,1, 19.181, 10551.047, 388.954, 52871.241 24/06/11,11:30:08,15,09,1, 11.9,1,1, 19.181, 10550.054, 388.891, 52869.365 24/06/11,11:30:08,16,09,1, 11.9,1,1, 19.181, 10549.836, 387.868, 52870.449 24/06/11,11:30:08,17,09,1, 11.9,1,1, 19.181, 10551.328, 389.305, 52870.540 24/06/11,11:30:08,18,09,1, 11.9,1,1, 19.181, 10549.294, 388.382, 52868.823 24/06/11,11:30:08,19,09,1, 11.9,1,1, 19.181, 10550.261, 388.398, 52870.669 24/06/11,11:30:09,00,09,1, 11.9,1,1, 19.179, 10550.258, 388.398, 52870.669 24/06/11,11:30:09,01,09,1, 11.9,1,1, 19.179, 10551.315, 389.264, 52870.644 24/06/11,11:30:09,02,09,1, 11.9,1,1, 19.179, 10549.613, 388.751, 52868.825 24/06/11,11:30:09,03,09,1, 11.9,1,1, 19.179, 10550.185, 388.314, 52870.575 24/06/11,11:30:09,04,09,1, 11.9,1,1, 19.179, 10550.611, 389.499, 52869.541 24/06/11,11:30:09,05,09,1, 11.9,1,1, 19.179, 10549.257, 388.434, 52869.415 24/06/11,11:30:09,06,09,1, 11.9,1,1, 19.179, 10551.013, 388.956, 52871.287 24/06/11,11:30:09,07,09,1, 11.9,1,1, 19.179, 10550.346, 389.336, 52869.453 24/06/11,11:30:09,08,09,1, 11.9,1,1, 19.179, 10549.911, 388.299, 52870.601 24/06/11,11:30:09,09,09,1, 11.9,1,1, 19.179, 10551.295, 389.247, 52870.651 24/06/11,11:30:09,10,09,1, 11.9,1,1, 19.179, 10549.617, 388.755, 52868.906 24/06/11,11:30:09,11,09,1, 11.9,1,1, 19.179, 10550.237, 388.322, 52870.739 24/06/11,11:30:09,12,09,1, 11.9,1,1, 19.179, 10550.589, 389.494, 52869.639 24/06/11,11:30:09,13,09,1, 11.9,1,1, 19.179, 10549.249, 388.460, 52869.423 24/06/11,11:30:09,14,09,1, 11.9,1,1, 19.179, 10550.963, 388.904, 52871.288 24/06/11,11:30:09,15,09,1, 11.9,1,1, 19.179, 10550.360, 389.405, 52869.499 24/06/11,11:30:09,16,09,1, 11.9,1,1, 19.179, 10549.872, 388.257, 52870.479 24/06/11,11:30:09,17,09,1, 11.9,1,1, 19.179, 10551.342, 389.308, 52870.762 24/06/11,11:30:09,18,09,1, 11.9,1,1, 19.179, 10549.587, 388.780, 52868.893 24/06/11,11:30:09,19,09,1, 11.9,1,1, 19.179, 10550.122, 388.313, 52870.592 24/06/11,11:30:10,00,08,1, 11.9,1,1, 19.179, 10550.116, 388.313, 52870.592 24/06/11,11:30:10,01,08,1, 11.9,1,1, 19.179, 10551.322, 389.297, 52870.785 24/06/11,11:30:10,02,08,1, 11.9,1,1, 19.179, 10549.643, 388.799, 52868.869 24/06/11,11:30:10,03,08,1, 11.9,1,1, 19.179, 10550.133, 388.378, 52870.643 24/06/11,11:30:10,04,08,1, 11.9,1,1, 19.179, 10550.625, 389.424, 52869.522 24/06/11,11:30:10,05,08,1, 11.9,1,1, 19.179, 10549.186, 388.471, 52869.293 24/06/11,11:30:10,06,08,1, 11.9,1,1, 19.179, 10550.916, 388.867, 52871.189 24/06/11,11:30:10,07,08,1, 11.9,1,1, 19.179, 10550.360, 389.407, 52869.339 24/06/11,11:30:10,08,08,1, 11.9,1,1, 19.179, 10549.927, 388.263, 52870.466 24/06/11,11:30:10,09,08,1, 11.9,1,1, 19.179, 10551.369, 389.298, 52870.814 24/06/11,11:30:10,10,08,1, 11.9,1,1, 19.179, 10549.643, 388.827, 52868.938 24/06/11,11:30:10,11,08,1, 11.9,1,1, 19.179, 10550.182, 388.299, 52870.650 24/06/11,11:30:10,12,08,1, 11.9,1,1, 19.179, 10550.697, 389.466, 52869.586 24/06/11,11:30:10,13,08,1, 11.9,1,1, 19.179, 10549.150, 388.470, 52869.337 24/06/11,11:30:10,14,08,1, 11.9,1,1, 19.179, 10550.908, 388.930, 52871.300 24/06/11,11:30:10,15,08,1, 11.9,1,1, 19.179, 10550.320, 389.392, 52869.419 24/06/11,11:30:10,16,08,1, 11.9,1,1, 19.179, 10549.903, 388.248, 52870.589 24/06/11,11:30:10,17,08,1, 11.9,1,1, 19.179, 10551.355, 389.301, 52870.793 24/06/11,11:30:10,18,08,1, 11.9,1,1, 19.179, 10549.646, 388.849, 52868.907 24/06/11,11:30:10,19,08,1, 11.9,1,1, 19.179, 10550.180, 388.315, 52870.724 24/06/11,11:30:11,00,08,1, 11.9,1,1, 19.183, 10550.175, 388.315, 52870.724 24/06/11,11:30:11,01,08,1, 11.9,1,1, 19.183, 10551.364, 389.299, 52870.787 24/06/11,11:30:11,02,08,1, 11.9,1,1, 19.183, 10549.584, 388.769, 52868.770 24/06/11,11:30:11,03,08,1, 11.9,1,1, 19.183, 10550.189, 388.329, 52870.687 24/06/11,11:30:11,04,08,1, 11.9,1,1, 19.183, 10550.623, 389.427, 52869.630 24/06/11,11:30:11,05,08,1, 11.9,1,1, 19.183, 10549.159, 388.406, 52869.370 24/06/11,11:30:11,06,08,1, 11.9,1,1, 19.183, 10550.882, 388.939, 52871.199 24/06/11,11:30:11,07,08,1, 11.9,1,1, 19.183, 10550.334, 389.307, 52869.423 24/06/11,11:30:11,08,08,1, 11.9,1,1, 19.183, 10549.857, 388.284, 52870.589 24/06/11,11:30:11,09,08,1, 11.9,1,1, 19.183, 10551.332, 389.274, 52870.697 24/06/11,11:30:11,10,08,1, 11.9,1,1, 19.183, 10549.595, 388.782, 52868.813 24/06/11,11:30:11,11,08,1, 11.9,1,1, 19.183, 10550.227, 388.361, 52870.776 24/06/11,11:30:11,12,08,1, 11.9,1,1, 19.183, 10550.646, 389.480, 52869.619 24/06/11,11:30:11,13,08,1, 11.9,1,1, 19.183, 10549.129, 388.453, 52869.295 24/06/11,11:30:11,14,08,1, 11.9,1,1, 19.183, 10550.962, 388.915, 52871.295 24/06/11,11:30:11,15,08,1, 11.9,1,1, 19.183, 10550.352, 389.355, 52869.442 24/06/11,11:30:11,16,08,1, 11.9,1,1, 19.183, 10549.906, 388.223, 52870.583 24/06/11,11:30:11,17,08,1, 11.9,1,1, 19.183, 10551.370, 389.327, 52870.794 24/06/11,11:30:11,18,08,1, 11.9,1,1, 19.183, 10549.606, 388.790, 52868.875 24/06/11,11:30:11,19,08,1, 11.9,1,1, 19.183, 10550.147, 388.322, 52870.659 24/06/11,11:30:12,00,08,1, 12.0,1,1, 19.181, 10550.141, 388.322, 52870.659 24/06/11,11:30:12,01,08,1, 12.0,1,1, 19.181, 10551.376, 389.336, 52870.795 24/06/11,11:30:12,02,08,1, 12.0,1,1, 19.181, 10549.566, 388.750, 52868.879 24/06/11,11:30:12,03,08,1, 12.0,1,1, 19.181, 10550.218, 388.409, 52870.703 24/06/11,11:30:12,04,08,1, 12.0,1,1, 19.181, 10550.620, 389.474, 52869.506 24/06/11,11:30:12,05,08,1, 12.0,1,1, 19.181, 10549.189, 388.482, 52869.397 24/06/11,11:30:12,06,08,1, 12.0,1,1, 19.181, 10550.976, 388.976, 52871.241 24/06/11,11:30:12,07,08,1, 12.0,1,1, 19.181, 10550.320, 389.329, 52869.444 24/06/11,11:30:12,08,08,1, 12.0,1,1, 19.181, 10549.936, 388.233, 52870.588 24/06/11,11:30:12,09,08,1, 12.0,1,1, 19.181, 10551.379, 389.279, 52870.623 24/06/11,11:30:12,10,08,1, 12.0,1,1, 19.181, 10549.546, 388.767, 52868.859 24/06/11,11:30:12,11,08,1, 12.0,1,1, 19.181, 10550.235, 388.349, 52870.697 24/06/11,11:30:12,12,08,1, 12.0,1,1, 19.181, 10550.653, 389.485, 52869.555 24/06/11,11:30:12,13,08,1, 12.0,1,1, 19.181, 10549.150, 388.393, 52869.442 24/06/11,11:30:12,14,08,1, 12.0,1,1, 19.181, 10551.043, 389.023, 52871.338 24/06/11,11:30:12,15,08,1, 12.0,1,1, 19.181, 10550.287, 389.323, 52869.454 24/06/11,11:30:12,16,08,1, 12.0,1,1, 19.181, 10549.895, 388.238, 52870.592 24/06/11,11:30:12,17,08,1, 12.0,1,1, 19.181, 10551.324, 389.363, 52870.706 24/06/11,11:30:12,18,08,1, 12.0,1,1, 19.181, 10549.515, 388.703, 52868.704 24/06/11,11:30:12,19,08,1, 12.0,1,1, 19.181, 10550.209, 388.373, 52870.641 24/06/11,11:30:13,00,09,1, 11.9,1,1, 19.181, 10550.208, 388.373, 52870.641 24/06/11,11:30:13,01,09,1, 11.9,1,1, 19.181, 10551.317, 389.314, 52870.568 24/06/11,11:30:13,02,09,1, 11.9,1,1, 19.181, 10549.472, 388.713, 52868.779 24/06/11,11:30:13,03,09,1, 11.9,1,1, 19.181, 10550.257, 388.428, 52870.739 24/06/11,11:30:13,04,09,1, 11.9,1,1, 19.181, 10550.603, 389.560, 52869.525 24/06/11,11:30:13,05,09,1, 11.9,1,1, 19.181, 10549.266, 388.427, 52869.562 24/06/11,11:30:13,06,09,1, 11.9,1,1, 19.181, 10551.081, 389.069, 52871.287 24/06/11,11:30:13,07,09,1, 11.9,1,1, 19.181, 10550.278, 389.342, 52869.340 24/06/11,11:30:13,08,09,1, 11.9,1,1, 19.181, 10549.959, 388.198, 52870.561 24/06/11,11:30:13,09,09,1, 11.9,1,1, 19.181, 10551.288, 389.319, 52870.538 24/06/11,11:30:13,10,09,1, 11.9,1,1, 19.181, 10549.496, 388.696, 52868.922 24/06/11,11:30:13,11,09,1, 11.9,1,1, 19.181, 10550.256, 388.432, 52870.857 24/06/11,11:30:13,12,09,1, 11.9,1,1, 19.181, 10550.578, 389.552, 52869.605 24/06/11,11:30:13,13,09,1, 11.9,1,1, 19.181, 10549.239, 388.413, 52869.552 24/06/11,11:30:13,14,09,1, 11.9,1,1, 19.181, 10551.101, 389.000, 52871.296 24/06/11,11:30:13,15,09,1, 11.9,1,1, 19.181, 10550.265, 389.344, 52869.463 24/06/11,11:30:13,16,09,1, 11.9,1,1, 19.181, 10549.965, 388.179, 52870.535 24/06/11,11:30:13,17,09,1, 11.9,1,1, 19.181, 10551.330, 389.299, 52870.494 24/06/11,11:30:13,18,09,1, 11.9,1,1, 19.181, 10549.481, 388.697, 52868.879 24/06/11,11:30:13,19,09,1, 11.9,1,1, 19.181, 10550.249, 388.421, 52870.707 24/06/11,11:30:14,00,09,1, 11.9,1,1, 19.184, 10550.241, 388.421, 52870.707 24/06/11,11:30:14,01,09,1, 11.9,1,1, 19.184, 10551.194, 389.349, 52870.318 24/06/11,11:30:14,02,09,1, 11.9,1,1, 19.184, 10549.404, 388.681, 52868.818 24/06/11,11:30:14,03,09,1, 11.9,1,1, 19.184, 10550.249, 388.473, 52870.733 24/06/11,11:30:14,04,09,1, 11.9,1,1, 19.184, 10550.550, 389.621, 52869.442 24/06/11,11:30:14,05,09,1, 11.9,1,1, 19.184, 10549.365, 388.429, 52869.761 24/06/11,11:30:14,06,09,1, 11.9,1,1, 19.184, 10551.139, 389.091, 52871.285 24/06/11,11:30:14,07,09,1, 11.9,1,1, 19.184, 10550.266, 389.232, 52869.408 24/06/11,11:30:14,08,09,1, 11.9,1,1, 19.184, 10549.992, 388.180, 52870.581 24/06/11,11:30:14,09,09,1, 11.9,1,1, 19.184, 10551.246, 389.351, 52870.388 24/06/11,11:30:14,10,09,1, 11.9,1,1, 19.184, 10549.332, 388.691, 52868.890 24/06/11,11:30:14,11,09,1, 11.9,1,1, 19.184, 10550.312, 388.508, 52870.747 24/06/11,11:30:14,12,09,1, 11.9,1,1, 19.184, 10550.572, 389.573, 52869.485 24/06/11,11:30:14,13,09,1, 11.9,1,1, 19.184, 10549.372, 388.366, 52869.700 24/06/11,11:30:14,14,09,1, 11.9,1,1, 19.184, 10551.217, 389.122, 52871.362 24/06/11,11:30:14,15,09,1, 11.9,1,1, 19.184, 10550.233, 389.279, 52869.363 24/06/11,11:30:14,16,09,1, 11.9,1,1, 19.184, 10550.002, 388.127, 52870.555 24/06/11,11:30:14,17,09,1, 11.9,1,1, 19.184, 10551.201, 389.466, 52870.482 24/06/11,11:30:14,18,09,1, 11.9,1,1, 19.184, 10549.354, 388.683, 52868.966 24/06/11,11:30:14,19,09,1, 11.9,1,1, 19.184, 10550.240, 388.502, 52870.753 24/06/11,11:30:15,00,09,1, 11.9,1,1, 19.184, 10550.233, 388.502, 52870.753 24/06/11,11:30:15,01,09,1, 11.9,1,1, 19.184, 10551.090, 389.433, 52870.301 24/06/11,11:30:15,02,09,1, 11.9,1,1, 19.184, 10549.299, 388.613, 52868.896 24/06/11,11:30:15,03,09,1, 11.9,1,1, 19.184, 10550.366, 388.627, 52870.806 24/06/11,11:30:15,04,09,1, 11.9,1,1, 19.184, 10550.565, 389.594, 52869.541 24/06/11,11:30:15,05,09,1, 11.9,1,1, 19.184, 10549.472, 388.415, 52869.991 24/06/11,11:30:15,06,09,1, 11.9,1,1, 19.184, 10551.265, 389.226, 52871.356 24/06/11,11:30:15,07,09,1, 11.9,1,1, 19.184, 10550.182, 389.164, 52869.377 24/06/11,11:30:15,08,09,1, 11.9,1,1, 19.184, 10550.042, 388.171, 52870.597 24/06/11,11:30:15,09,09,1, 11.9,1,1, 19.184, 10551.100, 389.423, 52870.142 24/06/11,11:30:15,10,09,1, 11.9,1,1, 19.184, 10549.306, 388.577, 52868.858 24/06/11,11:30:15,11,09,1, 11.9,1,1, 19.184, 10550.408, 388.651, 52870.860 24/06/11,11:30:15,12,09,1, 11.9,1,1, 19.184, 10550.567, 389.625, 52869.560 24/06/11,11:30:15,13,09,1, 11.9,1,1, 19.184, 10549.502, 388.408, 52870.085 24/06/11,11:30:15,14,09,1, 11.9,1,1, 19.184, 10551.241, 389.194, 52871.329 24/06/11,11:30:15,15,09,1, 11.9,1,1, 19.184, 10550.155, 389.154, 52869.233 24/06/11,11:30:15,16,09,1, 11.9,1,1, 19.184, 10550.013, 388.108, 52870.551 24/06/11,11:30:15,17,09,1, 11.9,1,1, 19.184, 10551.126, 389.442, 52870.235 24/06/11,11:30:15,18,09,1, 11.9,1,1, 19.184, 10549.242, 388.633, 52868.964 24/06/11,11:30:15,19,09,1, 11.9,1,1, 19.184, 10550.438, 388.622, 52870.819 24/06/11,11:30:16,00,09,1, 11.9,1,1, 19.184, 10550.433, 388.622, 52870.819 24/06/11,11:30:16,01,09,1, 11.9,1,1, 19.184, 10551.009, 389.468, 52870.075 24/06/11,11:30:16,02,09,1, 11.9,1,1, 19.184, 10549.204, 388.597, 52868.988 24/06/11,11:30:16,03,09,1, 11.9,1,1, 19.184, 10550.566, 388.732, 52870.943 24/06/11,11:30:16,04,09,1, 11.9,1,1, 19.184, 10550.604, 389.675, 52869.627 24/06/11,11:30:16,05,09,1, 11.9,1,1, 19.184, 10549.620, 388.288, 52870.140 24/06/11,11:30:16,06,09,1, 11.9,1,1, 19.184, 10551.410, 389.196, 52871.206 24/06/11,11:30:16,07,09,1, 11.9,1,1, 19.184, 10550.040, 389.078, 52869.206 24/06/11,11:30:16,08,09,1, 11.9,1,1, 19.184, 10550.022, 388.132, 52870.626 24/06/11,11:30:16,09,09,1, 11.9,1,1, 19.184, 10550.947, 389.477, 52870.009 24/06/11,11:30:16,10,09,1, 11.9,1,1, 19.184, 10549.214, 388.593, 52868.988 24/06/11,11:30:16,11,09,1, 11.9,1,1, 19.184, 10550.565, 388.777, 52870.944 24/06/11,11:30:16,12,09,1, 11.9,1,1, 19.184, 10550.549, 389.658, 52869.577 24/06/11,11:30:16,13,09,1, 11.9,1,1, 19.184, 10549.720, 388.350, 52870.182 24/06/11,11:30:16,14,09,1, 11.9,1,1, 19.184, 10551.369, 389.234, 52871.155 24/06/11,11:30:16,15,09,1, 11.9,1,1, 19.184, 10549.997, 388.997, 52869.162 24/06/11,11:30:16,16,09,1, 11.9,1,1, 19.184, 10550.054, 388.148, 52870.499 24/06/11,11:30:16,17,09,1, 11.9,1,1, 19.184, 10550.960, 389.540, 52870.034 24/06/11,11:30:16,18,09,1, 11.9,1,1, 19.184, 10549.213, 388.576, 52869.077 24/06/11,11:30:16,19,09,1, 11.9,1,1, 19.184, 10550.558, 388.738, 52870.896 24/06/11,11:30:17,00,09,1, 11.9,1,1, 19.182, 10550.550, 388.738, 52870.896 24/06/11,11:30:17,01,09,1, 11.9,1,1, 19.182, 10550.856, 389.557, 52869.874 24/06/11,11:30:17,02,09,1, 11.9,1,1, 19.182, 10549.225, 388.523, 52869.099 24/06/11,11:30:17,03,09,1, 11.9,1,1, 19.182, 10550.785, 388.858, 52871.049 24/06/11,11:30:17,04,09,1, 11.9,1,1, 19.182, 10550.606, 389.702, 52869.607 24/06/11,11:30:17,05,09,1, 11.9,1,1, 19.182, 10549.762, 388.284, 52870.363 24/06/11,11:30:17,06,09,1, 11.9,1,1, 19.182, 10551.390, 389.311, 52871.033 24/06/11,11:30:17,07,09,1, 11.9,1,1, 19.182, 10549.851, 388.962, 52869.168 24/06/11,11:30:17,08,09,1, 11.9,1,1, 19.182, 10549.962, 388.239, 52870.542 24/06/11,11:30:17,09,09,1, 11.9,1,1, 19.182, 10550.848, 389.617, 52869.947 24/06/11,11:30:17,10,09,1, 11.9,1,1, 19.182, 10549.215, 388.578, 52869.302 24/06/11,11:30:17,11,09,1, 11.9,1,1, 19.182, 10550.709, 388.906, 52871.136 24/06/11,11:30:17,12,09,1, 11.9,1,1, 19.182, 10550.589, 389.622, 52869.574 24/06/11,11:30:17,13,09,1, 11.9,1,1, 19.182, 10549.807, 388.280, 52870.380 24/06/11,11:30:17,14,09,1, 11.9,1,1, 19.182, 10551.331, 389.295, 52871.061 24/06/11,11:30:17,15,09,1, 11.9,1,1, 19.182, 10549.791, 388.893, 52869.050 24/06/11,11:30:17,16,09,1, 11.9,1,1, 19.182, 10550.029, 388.222, 52870.506 24/06/11,11:30:17,17,09,1, 11.9,1,1, 19.182, 10550.788, 389.641, 52869.885 24/06/11,11:30:17,18,09,1, 11.9,1,1, 19.182, 10549.249, 388.535, 52869.218 24/06/11,11:30:17,19,09,1, 11.9,1,1, 19.182, 10550.810, 388.971, 52871.098 24/06/11,11:30:18,00,09,1, 12.0,1,1, 19.178, 10550.809, 388.971, 52871.098 24/06/11,11:30:18,01,09,1, 12.0,1,1, 19.178, 10550.724, 389.685, 52869.636 24/06/11,11:30:18,02,09,1, 12.0,1,1, 19.178, 10549.347, 388.540, 52869.483 24/06/11,11:30:18,03,09,1, 12.0,1,1, 19.178, 10550.990, 389.058, 52871.242 24/06/11,11:30:18,04,09,1, 12.0,1,1, 19.178, 10550.567, 389.618, 52869.717 24/06/11,11:30:18,05,09,1, 12.0,1,1, 19.178, 10549.871, 388.197, 52870.528 24/06/11,11:30:18,06,09,1, 12.0,1,1, 19.178, 10551.266, 389.373, 52870.809 24/06/11,11:30:18,07,09,1, 12.0,1,1, 19.178, 10549.624, 388.829, 52869.065 24/06/11,11:30:18,08,09,1, 12.0,1,1, 19.178, 10550.102, 388.302, 52870.626 24/06/11,11:30:18,09,09,1, 12.0,1,1, 19.178, 10550.725, 389.687, 52869.725 24/06/11,11:30:18,10,09,1, 12.0,1,1, 19.178, 10549.351, 388.496, 52869.553 24/06/11,11:30:18,11,09,1, 12.0,1,1, 19.178, 10551.041, 389.109, 52871.297 24/06/11,11:30:18,12,09,1, 12.0,1,1, 19.178, 10550.550, 389.608, 52869.674 24/06/11,11:30:18,13,09,1, 12.0,1,1, 19.178, 10549.864, 388.226, 52870.465 24/06/11,11:30:18,14,09,1, 12.0,1,1, 19.178, 10551.222, 389.381, 52870.751 24/06/11,11:30:18,15,09,1, 12.0,1,1, 19.178, 10549.531, 388.760, 52868.981 24/06/11,11:30:18,16,09,1, 12.0,1,1, 19.178, 10550.053, 388.311, 52870.595 24/06/11,11:30:18,17,09,1, 12.0,1,1, 19.178, 10550.689, 389.712, 52869.779 24/06/11,11:30:18,18,09,1, 12.0,1,1, 19.178, 10549.345, 388.549, 52869.571 24/06/11,11:30:18,19,09,1, 12.0,1,1, 19.178, 10551.089, 389.127, 52871.294 24/06/11,11:30:19,00,09,1, 12.0,1,1, 19.183, 10551.084, 389.127, 52871.294 24/06/11,11:30:19,01,09,1, 12.0,1,1, 19.183, 10550.697, 389.798, 52869.647 24/06/11,11:30:19,02,09,1, 12.0,1,1, 19.183, 10549.566, 388.552, 52869.817 24/06/11,11:30:19,03,09,1, 12.0,1,1, 19.183, 10551.196, 389.192, 52871.297 24/06/11,11:30:19,04,09,1, 12.0,1,1, 19.183, 10550.501, 389.496, 52869.544 24/06/11,11:30:19,05,09,1, 12.0,1,1, 19.183, 10549.938, 388.154, 52870.446 24/06/11,11:30:19,06,09,1, 12.0,1,1, 19.183, 10551.141, 389.416, 52870.329 24/06/11,11:30:19,07,09,1, 12.0,1,1, 19.183, 10549.463, 388.685, 52869.016 24/06/11,11:30:19,08,09,1, 12.0,1,1, 19.183, 10550.145, 388.451, 52870.696 24/06/11,11:30:19,09,09,1, 12.0,1,1, 19.183, 10550.710, 389.827, 52869.781 24/06/11,11:30:19,10,09,1, 12.0,1,1, 19.183, 10549.546, 388.493, 52869.917 24/06/11,11:30:19,11,09,1, 12.0,1,1, 19.183, 10551.244, 389.242, 52871.406 24/06/11,11:30:19,12,09,1, 12.0,1,1, 19.183, 10550.463, 389.515, 52869.647 24/06/11,11:30:19,13,09,1, 12.0,1,1, 19.183, 10549.971, 388.190, 52870.529 24/06/11,11:30:19,14,09,1, 12.0,1,1, 19.183, 10551.104, 389.443, 52870.390 24/06/11,11:30:19,15,09,1, 12.0,1,1, 19.183, 10549.352, 388.685, 52868.997 24/06/11,11:30:19,16,09,1, 12.0,1,1, 19.183, 10550.242, 388.509, 52870.818 24/06/11,11:30:19,17,09,1, 12.0,1,1, 19.183, 10550.705, 389.817, 52869.750 24/06/11,11:30:19,18,09,1, 12.0,1,1, 19.183, 10549.540, 388.471, 52869.923 24/06/11,11:30:19,19,09,1, 12.0,1,1, 19.183, 10551.284, 389.266, 52871.257 24/06/11,11:30:20,00,09,1, 11.9,1,1, 19.181, 10551.276, 389.266, 52871.257 24/06/11,11:30:20,01,09,1, 11.9,1,1, 19.181, 10550.703, 389.795, 52869.764 24/06/11,11:30:20,02,09,1, 11.9,1,1, 19.181, 10549.705, 388.462, 52870.236 24/06/11,11:30:20,03,09,1, 11.9,1,1, 19.181, 10551.407, 389.365, 52871.301 24/06/11,11:30:20,04,09,1, 11.9,1,1, 19.181, 10550.262, 389.283, 52869.340 24/06/11,11:30:20,05,09,1, 11.9,1,1, 19.181, 10549.923, 388.106, 52870.516 24/06/11,11:30:20,06,09,1, 11.9,1,1, 19.181, 10550.943, 389.504, 52870.075 24/06/11,11:30:20,07,09,1, 11.9,1,1, 19.181, 10549.290, 388.585, 52869.020 24/06/11,11:30:20,08,09,1, 11.9,1,1, 19.181, 10550.397, 388.653, 52870.858 24/06/11,11:30:20,09,09,1, 11.9,1,1, 19.181, 10550.714, 389.842, 52869.702 24/06/11,11:30:20,10,09,1, 11.9,1,1, 19.181, 10549.736, 388.421, 52870.200 24/06/11,11:30:20,11,09,1, 11.9,1,1, 19.181, 10551.406, 389.338, 52871.180 24/06/11,11:30:20,12,09,1, 11.9,1,1, 19.181, 10550.276, 389.301, 52869.323 24/06/11,11:30:20,13,09,1, 11.9,1,1, 19.181, 10549.938, 388.102, 52870.416 24/06/11,11:30:20,14,09,1, 11.9,1,1, 19.181, 10550.921, 389.566, 52869.966 24/06/11,11:30:20,15,09,1, 11.9,1,1, 19.181, 10549.279, 388.622, 52869.070 24/06/11,11:30:20,16,09,1, 11.9,1,1, 19.181, 10550.484, 388.644, 52870.904 24/06/11,11:30:20,17,09,1, 11.9,1,1, 19.181, 10550.730, 389.839, 52869.821 24/06/11,11:30:20,18,09,1, 11.9,1,1, 19.181, 10549.796, 388.409, 52870.305 24/06/11,11:30:20,19,09,1, 11.9,1,1, 19.181, 10551.436, 389.360, 52871.249 24/06/11,11:30:21,00,09,1, 11.9,1,1, 19.179, 10551.435, 389.360, 52871.249 24/06/11,11:30:21,01,09,1, 11.9,1,1, 19.179, 10550.763, 389.831, 52869.801 24/06/11,11:30:21,02,09,1, 11.9,1,1, 19.179, 10549.961, 388.327, 52870.430 24/06/11,11:30:21,03,09,1, 11.9,1,1, 19.179, 10551.427, 389.440, 52870.928 24/06/11,11:30:21,04,09,1, 11.9,1,1, 19.179, 10550.047, 389.089, 52869.158 24/06/11,11:30:21,05,09,1, 11.9,1,1, 19.179, 10549.943, 388.175, 52870.505 24/06/11,11:30:21,06,09,1, 11.9,1,1, 19.179, 10550.776, 389.648, 52869.853 24/06/11,11:30:21,07,09,1, 11.9,1,1, 19.179, 10549.328, 388.547, 52869.245 24/06/11,11:30:21,08,09,1, 11.9,1,1, 19.179, 10550.714, 388.889, 52871.119 24/06/11,11:30:21,09,09,1, 11.9,1,1, 19.179, 10550.742, 389.780, 52869.820 24/06/11,11:30:21,10,09,1, 11.9,1,1, 19.179, 10549.963, 388.342, 52870.498 24/06/11,11:30:21,11,09,1, 11.9,1,1, 19.179, 10551.415, 389.472, 52870.933 24/06/11,11:30:21,12,09,1, 11.9,1,1, 19.179, 10550.007, 389.135, 52869.153 24/06/11,11:30:21,13,09,1, 11.9,1,1, 19.179, 10549.991, 388.195, 52870.516 24/06/11,11:30:21,14,09,1, 11.9,1,1, 19.179, 10550.769, 389.640, 52869.876 24/06/11,11:30:21,15,09,1, 11.9,1,1, 19.179, 10549.277, 388.543, 52869.372 24/06/11,11:30:21,16,09,1, 11.9,1,1, 19.179, 10550.748, 388.889, 52871.062 24/06/11,11:30:21,17,09,1, 11.9,1,1, 19.179, 10550.747, 389.833, 52869.786 24/06/11,11:30:21,18,09,1, 11.9,1,1, 19.179, 10549.946, 388.296, 52870.433 24/06/11,11:30:21,19,09,1, 11.9,1,1, 19.179, 10551.423, 389.399, 52870.825 24/06/11,11:30:22,00,09,1, 11.9,1,1, 19.179, 10551.418, 389.399, 52870.825 24/06/11,11:30:22,01,09,1, 11.9,1,1, 19.179, 10550.707, 389.691, 52869.679 24/06/11,11:30:22,02,09,1, 11.9,1,1, 19.179, 10550.064, 388.232, 52870.619 24/06/11,11:30:22,03,09,1, 11.9,1,1, 19.179, 10551.288, 389.509, 52870.672 24/06/11,11:30:22,04,09,1, 11.9,1,1, 19.179, 10549.740, 388.960, 52869.083 24/06/11,11:30:22,05,09,1, 11.9,1,1, 19.179, 10550.103, 388.320, 52870.712 24/06/11,11:30:22,06,09,1, 11.9,1,1, 19.179, 10550.711, 389.777, 52869.861 24/06/11,11:30:22,07,09,1, 11.9,1,1, 19.179, 10549.488, 388.554, 52869.748 24/06/11,11:30:22,08,09,1, 11.9,1,1, 19.179, 10551.014, 389.051, 52871.369 24/06/11,11:30:22,09,09,1, 11.9,1,1, 19.179, 10550.681, 389.709, 52869.711 24/06/11,11:30:22,10,09,1, 11.9,1,1, 19.179, 10550.047, 388.208, 52870.451 24/06/11,11:30:22,11,09,1, 11.9,1,1, 19.179, 10551.250, 389.543, 52870.646 24/06/11,11:30:22,12,09,1, 11.9,1,1, 19.179, 10549.725, 388.914, 52868.934 24/06/11,11:30:22,13,09,1, 11.9,1,1, 19.179, 10550.081, 388.332, 52870.588 24/06/11,11:30:22,14,09,1, 11.9,1,1, 19.179, 10550.725, 389.796, 52869.858 24/06/11,11:30:22,15,09,1, 11.9,1,1, 19.179, 10549.511, 388.467, 52869.812 24/06/11,11:30:22,16,09,1, 11.9,1,1, 19.179, 10551.109, 389.068, 52871.346 24/06/11,11:30:22,17,09,1, 11.9,1,1, 19.179, 10550.667, 389.632, 52869.755 24/06/11,11:30:22,18,09,1, 11.9,1,1, 19.179, 10550.079, 388.245, 52870.556 24/06/11,11:30:22,19,09,1, 11.9,1,1, 19.179, 10551.280, 389.495, 52870.562 24/06/11,11:30:23,00,09,1, 12.0,1,1, 19.174, 10551.276, 389.495, 52870.562 24/06/11,11:30:23,01,09,1, 12.0,1,1, 19.174, 10550.532, 389.529, 52869.679 24/06/11,11:30:23,02,09,1, 12.0,1,1, 19.174, 10550.112, 388.171, 52870.434 24/06/11,11:30:23,03,09,1, 12.0,1,1, 19.174, 10551.053, 389.569, 52870.241 24/06/11,11:30:23,04,09,1, 12.0,1,1, 19.174, 10549.579, 388.878, 52869.204 24/06/11,11:30:23,05,09,1, 12.0,1,1, 19.174, 10550.309, 388.555, 52870.815 24/06/11,11:30:23,06,09,1, 12.0,1,1, 19.174, 10550.742, 389.852, 52869.953 24/06/11,11:30:23,07,09,1, 12.0,1,1, 19.174, 10549.747, 388.433, 52870.111 24/06/11,11:30:23,08,09,1, 12.0,1,1, 19.174, 10551.243, 389.159, 52871.166 24/06/11,11:30:23,09,09,1, 12.0,1,1, 19.174, 10550.534, 389.493, 52869.567 24/06/11,11:30:23,10,09,1, 12.0,1,1, 19.174, 10550.070, 388.171, 52870.447 24/06/11,11:30:23,11,09,1, 12.0,1,1, 19.174, 10551.061, 389.559, 52870.204 24/06/11,11:30:23,12,09,1, 12.0,1,1, 19.174, 10549.582, 388.843, 52869.173 24/06/11,11:30:23,13,09,1, 12.0,1,1, 19.174, 10550.313, 388.575, 52870.801 24/06/11,11:30:23,14,09,1, 12.0,1,1, 19.174, 10550.739, 389.828, 52869.785 24/06/11,11:30:23,15,09,1, 12.0,1,1, 19.174, 10549.804, 388.458, 52870.141 24/06/11,11:30:23,16,09,1, 12.0,1,1, 19.174, 10551.207, 389.171, 52871.133 24/06/11,11:30:23,17,09,1, 12.0,1,1, 19.174, 10550.507, 389.474, 52869.553 24/06/11,11:30:23,18,09,1, 12.0,1,1, 19.174, 10550.080, 388.196, 52870.522 24/06/11,11:30:23,19,09,1, 12.0,1,1, 19.174, 10551.017, 389.622, 52870.240 24/06/11,11:30:24,00,09,1, 11.9,1,1, 19.180, 10551.009, 389.622, 52870.240 24/06/11,11:30:24,01,09,1, 11.9,1,1, 19.180, 10550.257, 389.284, 52869.246 24/06/11,11:30:24,02,09,1, 11.9,1,1, 19.180, 10550.074, 388.219, 52870.377 24/06/11,11:30:24,03,09,1, 11.9,1,1, 19.180, 10550.873, 389.724, 52870.029 24/06/11,11:30:24,04,09,1, 11.9,1,1, 19.180, 10549.601, 388.807, 52869.394 24/06/11,11:30:24,05,09,1, 11.9,1,1, 19.180, 10550.589, 388.782, 52871.143 24/06/11,11:30:24,06,09,1, 11.9,1,1, 19.180, 10550.816, 389.849, 52869.986 24/06/11,11:30:24,07,09,1, 11.9,1,1, 19.180, 10549.963, 388.371, 52870.316 24/06/11,11:30:24,08,09,1, 11.9,1,1, 19.180, 10551.288, 389.292, 52870.951 24/06/11,11:30:24,09,09,1, 11.9,1,1, 19.180, 10550.252, 389.264, 52869.333 24/06/11,11:30:24,10,09,1, 11.9,1,1, 19.180, 10550.014, 388.225, 52870.396 24/06/11,11:30:24,11,09,1, 11.9,1,1, 19.180, 10550.874, 389.728, 52869.931 24/06/11,11:30:24,12,09,1, 11.9,1,1, 19.180, 10549.589, 388.795, 52869.404 24/06/11,11:30:24,13,09,1, 11.9,1,1, 19.180, 10550.628, 388.791, 52871.055 24/06/11,11:30:24,14,09,1, 11.9,1,1, 19.180, 10550.777, 389.888, 52869.972 24/06/11,11:30:24,15,09,1, 11.9,1,1, 19.180, 10549.965, 388.339, 52870.471 24/06/11,11:30:24,16,09,1, 11.9,1,1, 19.180, 10551.289, 389.315, 52870.952 24/06/11,11:30:24,17,09,1, 11.9,1,1, 19.180, 10550.221, 389.278, 52869.292 24/06/11,11:30:24,18,09,1, 11.9,1,1, 19.180, 10550.057, 388.263, 52870.436 24/06/11,11:30:24,19,09,1, 11.9,1,1, 19.180, 10550.878, 389.782, 52870.027 24/06/11,11:30:25,00,09,1, 11.9,1,1, 19.181, 10550.876, 389.782, 52870.027 24/06/11,11:30:25,01,09,1, 11.9,1,1, 19.181, 10549.984, 389.127, 52869.162 24/06/11,11:30:25,02,09,1, 11.9,1,1, 19.181, 10550.058, 388.366, 52870.469 24/06/11,11:30:25,03,09,1, 11.9,1,1, 19.181, 10550.829, 389.862, 52869.899 24/06/11,11:30:25,04,09,1, 11.9,1,1, 19.181, 10549.743, 388.770, 52869.700 24/06/11,11:30:25,05,09,1, 11.9,1,1, 19.181, 10550.915, 389.013, 52871.187 24/06/11,11:30:25,06,09,1, 11.9,1,1, 19.181, 10550.755, 389.738, 52869.756 24/06/11,11:30:25,07,09,1, 11.9,1,1, 19.181, 10550.027, 388.276, 52870.395 24/06/11,11:30:25,08,09,1, 11.9,1,1, 19.181, 10551.145, 389.357, 52870.519 24/06/11,11:30:25,09,09,1, 11.9,1,1, 19.181, 10549.929, 389.122, 52869.182 24/06/11,11:30:25,10,09,1, 11.9,1,1, 19.181, 10550.085, 388.409, 52870.527 24/06/11,11:30:25,11,09,1, 11.9,1,1, 19.181, 10550.818, 389.860, 52869.928 24/06/11,11:30:25,12,09,1, 11.9,1,1, 19.181, 10549.733, 388.759, 52869.768 24/06/11,11:30:25,13,09,1, 11.9,1,1, 19.181, 10550.917, 388.981, 52871.205 24/06/11,11:30:25,14,09,1, 11.9,1,1, 19.181, 10550.706, 389.682, 52869.845 24/06/11,11:30:25,15,09,1, 11.9,1,1, 19.181, 10550.045, 388.204, 52870.441 24/06/11,11:30:25,16,09,1, 11.9,1,1, 19.181, 10551.116, 389.424, 52870.567 24/06/11,11:30:25,17,09,1, 11.9,1,1, 19.181, 10549.871, 389.078, 52869.149 24/06/11,11:30:25,18,09,1, 11.9,1,1, 19.181, 10550.125, 388.408, 52870.544 24/06/11,11:30:25,19,09,1, 11.9,1,1, 19.181, 10550.806, 389.905, 52869.914 24/06/11,11:30:26,00,10,1, 11.9,1,1, 19.180, 10550.801, 389.905, 52869.914 24/06/11,11:30:26,01,10,1, 11.9,1,1, 19.180, 10549.694, 388.984, 52869.178 24/06/11,11:30:26,02,10,1, 11.9,1,1, 19.180, 10550.292, 388.610, 52870.775 24/06/11,11:30:26,03,10,1, 11.9,1,1, 19.180, 10550.819, 389.971, 52869.998 24/06/11,11:30:26,04,10,1, 11.9,1,1, 19.180, 10549.990, 388.612, 52870.073 24/06/11,11:30:26,05,10,1, 11.9,1,1, 19.180, 10551.174, 389.165, 52871.147 24/06/11,11:30:26,06,10,1, 11.9,1,1, 19.180, 10550.591, 389.520, 52869.616 24/06/11,11:30:26,07,10,1, 11.9,1,1, 19.180, 10550.064, 388.166, 52870.290 24/06/11,11:30:26,08,10,1, 11.9,1,1, 19.180, 10550.924, 389.499, 52870.207 24/06/11,11:30:26,09,10,1, 11.9,1,1, 19.180, 10549.667, 388.976, 52869.201 24/06/11,11:30:26,10,10,1, 11.9,1,1, 19.180, 10550.323, 388.607, 52870.704 24/06/11,11:30:26,11,10,1, 11.9,1,1, 19.180, 10550.884, 389.950, 52869.976 24/06/11,11:30:26,12,10,1, 11.9,1,1, 19.180, 10550.037, 388.670, 52870.134 24/06/11,11:30:26,13,10,1, 11.9,1,1, 19.180, 10551.183, 389.149, 52871.137 24/06/11,11:30:26,14,10,1, 11.9,1,1, 19.180, 10550.508, 389.518, 52869.683 24/06/11,11:30:26,15,10,1, 11.9,1,1, 19.180, 10550.089, 388.225, 52870.423 24/06/11,11:30:26,16,10,1, 11.9,1,1, 19.180, 10550.869, 389.488, 52870.133 24/06/11,11:30:26,17,10,1, 11.9,1,1, 19.180, 10549.701, 389.013, 52869.246 24/06/11,11:30:26,18,10,1, 11.9,1,1, 19.180, 10550.369, 388.645, 52870.770 24/06/11,11:30:26,19,10,1, 11.9,1,1, 19.180, 10550.845, 389.943, 52869.981 24/06/11,11:30:27,00,10,1, 11.8,1,1, 19.180, 10550.842, 389.943, 52869.981 24/06/11,11:30:27,01,10,1, 11.8,1,1, 19.180, 10549.721, 388.895, 52869.474 24/06/11,11:30:27,02,10,1, 11.8,1,1, 19.180, 10550.730, 388.848, 52871.115 24/06/11,11:30:27,03,10,1, 11.8,1,1, 19.180, 10550.873, 389.868, 52870.052 24/06/11,11:30:27,04,10,1, 11.8,1,1, 19.180, 10550.191, 388.523, 52870.318 24/06/11,11:30:27,05,10,1, 11.8,1,1, 19.180, 10551.155, 389.221, 52870.813 24/06/11,11:30:27,06,10,1, 11.8,1,1, 19.180, 10550.189, 389.229, 52869.320 24/06/11,11:30:27,07,10,1, 11.8,1,1, 19.180, 10549.998, 388.235, 52870.340 24/06/11,11:30:27,08,10,1, 11.8,1,1, 19.180, 10550.732, 389.650, 52869.955 24/06/11,11:30:27,09,10,1, 11.8,1,1, 19.180, 10549.691, 388.852, 52869.421 24/06/11,11:30:27,10,10,1, 11.8,1,1, 19.180, 10550.663, 388.878, 52870.990 24/06/11,11:30:27,11,10,1, 11.8,1,1, 19.180, 10550.890, 389.912, 52870.078 24/06/11,11:30:27,12,10,1, 11.8,1,1, 19.180, 10550.194, 388.456, 52870.331 24/06/11,11:30:27,13,10,1, 11.8,1,1, 19.180, 10551.216, 389.226, 52870.796 24/06/11,11:30:27,14,10,1, 11.8,1,1, 19.180, 10550.159, 389.216, 52869.320 24/06/11,11:30:27,15,10,1, 11.8,1,1, 19.180, 10550.010, 388.216, 52870.391 24/06/11,11:30:27,16,10,1, 11.8,1,1, 19.180, 10550.679, 389.683, 52869.948 24/06/11,11:30:27,17,10,1, 11.8,1,1, 19.180, 10549.719, 388.888, 52869.518 24/06/11,11:30:27,18,10,1, 11.8,1,1, 19.180, 10550.784, 388.934, 52871.053 24/06/11,11:30:27,19,10,1, 11.8,1,1, 19.180, 10550.859, 389.901, 52870.023 24/06/11,11:30:28,00,10,1, 12.0,1,1, 19.179, 10550.851, 389.901, 52870.023 24/06/11,11:30:28,01,10,1, 12.0,1,1, 19.179, 10549.861, 388.837, 52869.955 24/06/11,11:30:28,02,10,1, 12.0,1,1, 19.179, 10551.032, 389.076, 52871.292 24/06/11,11:30:28,03,10,1, 12.0,1,1, 19.179, 10550.798, 389.747, 52869.905 24/06/11,11:30:28,04,10,1, 12.0,1,1, 19.179, 10550.222, 388.375, 52870.386 24/06/11,11:30:28,05,10,1, 12.0,1,1, 19.179, 10550.996, 389.328, 52870.427 24/06/11,11:30:28,06,10,1, 12.0,1,1, 19.179, 10549.901, 389.076, 52869.196 24/06/11,11:30:28,07,10,1, 12.0,1,1, 19.179, 10550.146, 388.406, 52870.572 24/06/11,11:30:28,08,10,1, 12.0,1,1, 19.179, 10550.622, 389.764, 52870.016 24/06/11,11:30:28,09,10,1, 12.0,1,1, 19.179, 10549.898, 388.796, 52869.862 24/06/11,11:30:28,10,10,1, 12.0,1,1, 19.179, 10551.043, 389.115, 52871.239 24/06/11,11:30:28,11,10,1, 12.0,1,1, 19.179, 10550.757, 389.688, 52869.883 24/06/11,11:30:28,12,10,1, 12.0,1,1, 19.179, 10550.243, 388.405, 52870.332 24/06/11,11:30:28,13,10,1, 12.0,1,1, 19.179, 10550.912, 389.377, 52870.380 24/06/11,11:30:28,14,10,1, 12.0,1,1, 19.179, 10549.870, 389.069, 52869.140 24/06/11,11:30:28,15,10,1, 12.0,1,1, 19.179, 10550.154, 388.480, 52870.538 24/06/11,11:30:28,16,10,1, 12.0,1,1, 19.179, 10550.674, 389.793, 52869.949 24/06/11,11:30:28,17,10,1, 12.0,1,1, 19.179, 10549.961, 388.798, 52869.912 24/06/11,11:30:28,18,10,1, 12.0,1,1, 19.179, 10551.073, 389.169, 52871.199 24/06/11,11:30:28,19,10,1, 12.0,1,1, 19.179, 10550.718, 389.716, 52869.799 24/06/11,11:30:29,00,10,1, 11.9,1,1, 19.177, 10550.717, 389.716, 52869.799 24/06/11,11:30:29,01,10,1, 11.9,1,1, 19.177, 10550.127, 388.730, 52870.249 24/06/11,11:30:29,02,10,1, 11.9,1,1, 19.177, 10551.211, 389.237, 52871.097 24/06/11,11:30:29,03,10,1, 11.9,1,1, 19.177, 10550.560, 389.518, 52869.666 24/06/11,11:30:29,04,10,1, 11.9,1,1, 19.177, 10550.199, 388.349, 52870.440 24/06/11,11:30:29,05,10,1, 11.9,1,1, 19.177, 10550.741, 389.522, 52870.182 24/06/11,11:30:29,06,10,1, 11.9,1,1, 19.177, 10549.675, 388.952, 52869.259 24/06/11,11:30:29,07,10,1, 11.9,1,1, 19.177, 10550.370, 388.709, 52870.907 24/06/11,11:30:29,08,10,1, 11.9,1,1, 19.177, 10550.709, 389.898, 52870.011 24/06/11,11:30:29,09,10,1, 11.9,1,1, 19.177, 10550.164, 388.726, 52870.277 24/06/11,11:30:29,10,10,1, 11.9,1,1, 19.177, 10551.205, 389.277, 52871.232 24/06/11,11:30:29,11,10,1, 11.9,1,1, 19.177, 10550.501, 389.565, 52869.675 24/06/11,11:30:29,12,10,1, 11.9,1,1, 19.177, 10550.145, 388.351, 52870.380 24/06/11,11:30:29,13,10,1, 11.9,1,1, 19.177, 10550.763, 389.493, 52870.143 24/06/11,11:30:29,14,10,1, 11.9,1,1, 19.177, 10549.671, 388.965, 52869.311 24/06/11,11:30:29,15,10,1, 11.9,1,1, 19.177, 10550.424, 388.776, 52870.857 24/06/11,11:30:29,16,10,1, 11.9,1,1, 19.177, 10550.694, 389.818, 52870.070 24/06/11,11:30:29,17,10,1, 11.9,1,1, 19.177, 10550.203, 388.742, 52870.373 24/06/11,11:30:29,18,10,1, 11.9,1,1, 19.177, 10551.204, 389.285, 52871.148 24/06/11,11:30:29,19,10,1, 11.9,1,1, 19.177, 10550.457, 389.484, 52869.529 24/06/11,11:30:30,00,10,1, 11.9,1,1, 19.178, 10550.450, 389.484, 52869.529 24/06/11,11:30:30,01,10,1, 11.9,1,1, 19.178, 10550.307, 388.619, 52870.481 24/06/11,11:30:30,02,10,1, 11.9,1,1, 19.178, 10551.193, 389.342, 52870.949 24/06/11,11:30:30,03,10,1, 11.9,1,1, 19.178, 10550.098, 389.286, 52869.316 24/06/11,11:30:30,04,10,1, 11.9,1,1, 19.178, 10550.130, 388.499, 52870.419 24/06/11,11:30:30,05,10,1, 11.9,1,1, 19.178, 10550.609, 389.637, 52869.879 24/06/11,11:30:30,06,10,1, 11.9,1,1, 19.178, 10549.694, 388.902, 52869.609 24/06/11,11:30:30,07,10,1, 11.9,1,1, 19.178, 10550.735, 389.001, 52871.292 24/06/11,11:30:30,08,10,1, 11.9,1,1, 19.178, 10550.669, 389.776, 52869.981 24/06/11,11:30:30,09,10,1, 11.9,1,1, 19.178, 10550.278, 388.608, 52870.423 24/06/11,11:30:30,10,10,1, 11.9,1,1, 19.178, 10551.130, 389.384, 52870.801 24/06/11,11:30:30,11,10,1, 11.9,1,1, 19.178, 10550.116, 389.282, 52869.283 24/06/11,11:30:30,12,10,1, 11.9,1,1, 19.178, 10550.134, 388.484, 52870.488 24/06/11,11:30:30,13,10,1, 11.9,1,1, 19.178, 10550.535, 389.645, 52869.965 24/06/11,11:30:30,14,10,1, 11.9,1,1, 19.178, 10549.703, 388.920, 52869.564 24/06/11,11:30:30,15,10,1, 11.9,1,1, 19.178, 10550.798, 388.994, 52871.118 24/06/11,11:30:30,16,10,1, 11.9,1,1, 19.178, 10550.695, 389.774, 52870.040 24/06/11,11:30:30,17,10,1, 11.9,1,1, 19.178, 10550.301, 388.604, 52870.495 24/06/11,11:30:30,18,10,1, 11.9,1,1, 19.178, 10551.126, 389.352, 52870.779 24/06/11,11:30:30,19,10,1, 11.9,1,1, 19.178, 10550.075, 389.284, 52869.223 24/06/11,11:30:31,00,09,1, 11.9,1,1, 19.178, 10550.075, 389.284, 52869.223 24/06/11,11:30:31,01,09,1, 11.9,1,1, 19.178, 10550.297, 388.460, 52870.406 24/06/11,11:30:31,02,09,1, 11.9,1,1, 19.178, 10550.990, 389.423, 52870.457 24/06/11,11:30:31,03,09,1, 11.9,1,1, 19.178, 10549.855, 389.174, 52869.256 24/06/11,11:30:31,04,09,1, 11.9,1,1, 19.178, 10550.312, 388.701, 52870.612 24/06/11,11:30:31,05,09,1, 11.9,1,1, 19.178, 10550.584, 389.735, 52869.898 24/06/11,11:30:31,06,09,1, 11.9,1,1, 19.178, 10549.946, 388.752, 52870.017 24/06/11,11:30:31,07,09,1, 11.9,1,1, 19.178, 10551.019, 389.118, 52871.219 24/06/11,11:30:31,08,09,1, 11.9,1,1, 19.178, 10550.584, 389.529, 52869.834 24/06/11,11:30:31,09,09,1, 11.9,1,1, 19.178, 10550.268, 388.504, 52870.498 24/06/11,11:30:31,10,09,1, 11.9,1,1, 19.178, 10550.949, 389.492, 52870.420 24/06/11,11:30:31,11,09,1, 11.9,1,1, 19.178, 10549.798, 389.137, 52869.257 24/06/11,11:30:31,12,09,1, 11.9,1,1, 19.178, 10550.290, 388.751, 52870.672 24/06/11,11:30:31,13,09,1, 11.9,1,1, 19.178, 10550.593, 389.757, 52869.898 24/06/11,11:30:31,14,09,1, 11.9,1,1, 19.178, 10550.026, 388.770, 52869.988 24/06/11,11:30:31,15,09,1, 11.9,1,1, 19.178, 10551.092, 389.225, 52871.348 24/06/11,11:30:31,16,09,1, 11.9,1,1, 19.178, 10550.518, 389.516, 52869.830 24/06/11,11:30:31,17,09,1, 11.9,1,1, 19.178, 10550.253, 388.485, 52870.381 24/06/11,11:30:31,18,09,1, 11.9,1,1, 19.178, 10550.922, 389.489, 52870.461 24/06/11,11:30:31,19,09,1, 11.9,1,1, 19.178, 10549.797, 389.058, 52869.287 24/06/11,11:30:32,00,08,1, 12.0,1,1, 19.183, 10549.791, 389.058, 52869.287 24/06/11,11:30:32,01,08,1, 12.0,1,1, 19.183, 10550.208, 388.518, 52870.373 24/06/11,11:30:32,02,08,1, 12.0,1,1, 19.183, 10550.720, 389.629, 52870.047 24/06/11,11:30:32,03,08,1, 12.0,1,1, 19.183, 10549.712, 388.981, 52869.409 24/06/11,11:30:32,04,08,1, 12.0,1,1, 19.183, 10550.615, 388.976, 52871.027 24/06/11,11:30:32,05,08,1, 12.0,1,1, 19.183, 10550.654, 389.798, 52870.084 24/06/11,11:30:32,06,08,1, 12.0,1,1, 19.183, 10550.117, 388.673, 52870.369 24/06/11,11:30:32,07,08,1, 12.0,1,1, 19.183, 10551.186, 389.246, 52871.018 24/06/11,11:30:32,08,08,1, 12.0,1,1, 19.183, 10550.232, 389.311, 52869.515 24/06/11,11:30:32,09,08,1, 12.0,1,1, 19.183, 10550.267, 388.491, 52870.535 24/06/11,11:30:32,10,08,1, 12.0,1,1, 19.183, 10550.648, 389.633, 52870.068 24/06/11,11:30:32,11,08,1, 12.0,1,1, 19.183, 10549.661, 389.016, 52869.336 24/06/11,11:30:32,12,08,1, 12.0,1,1, 19.183, 10550.667, 388.941, 52870.999 24/06/11,11:30:32,13,08,1, 12.0,1,1, 19.183, 10550.620, 389.768, 52869.970 24/06/11,11:30:32,14,08,1, 12.0,1,1, 19.183, 10550.179, 388.695, 52870.332 24/06/11,11:30:32,15,08,1, 12.0,1,1, 19.183, 10551.127, 389.278, 52870.973 24/06/11,11:30:32,16,08,1, 12.0,1,1, 19.183, 10550.135, 389.273, 52869.436 24/06/11,11:30:32,17,08,1, 12.0,1,1, 19.183, 10550.223, 388.531, 52870.370 24/06/11,11:30:32,18,08,1, 12.0,1,1, 19.183, 10550.658, 389.620, 52869.972 24/06/11,11:30:32,19,08,1, 12.0,1,1, 19.183, 10549.723, 388.973, 52869.372 24/06/11,11:30:33,00,09,1, 11.8,1,1, 19.178, 10549.716, 388.973, 52869.372 24/06/11,11:30:33,01,09,1, 11.8,1,1, 19.178, 10550.254, 388.677, 52870.497 24/06/11,11:30:33,02,09,1, 11.8,1,1, 19.178, 10550.575, 389.729, 52870.026 24/06/11,11:30:33,03,09,1, 11.8,1,1, 19.178, 10549.797, 388.877, 52869.800 24/06/11,11:30:33,04,09,1, 11.8,1,1, 19.178, 10551.018, 389.242, 52871.317 24/06/11,11:30:33,05,09,1, 11.8,1,1, 19.178, 10550.548, 389.614, 52869.959 24/06/11,11:30:33,06,09,1, 11.8,1,1, 19.178, 10550.208, 388.524, 52870.438 24/06/11,11:30:33,07,09,1, 11.8,1,1, 19.178, 10550.987, 389.364, 52870.696 24/06/11,11:30:33,08,09,1, 11.8,1,1, 19.178, 10549.768, 389.031, 52869.249 24/06/11,11:30:33,09,09,1, 11.8,1,1, 19.178, 10550.256, 388.680, 52870.581 24/06/11,11:30:33,10,09,1, 11.8,1,1, 19.178, 10550.576, 389.771, 52869.981 24/06/11,11:30:33,11,09,1, 11.8,1,1, 19.178, 10549.816, 388.843, 52869.782 24/06/11,11:30:33,12,09,1, 11.8,1,1, 19.178, 10551.001, 389.256, 52871.267 24/06/11,11:30:33,13,09,1, 11.8,1,1, 19.178, 10550.513, 389.548, 52869.829 24/06/11,11:30:33,14,09,1, 11.8,1,1, 19.178, 10550.241, 388.517, 52870.450 24/06/11,11:30:33,15,09,1, 11.8,1,1, 19.178, 10551.001, 389.418, 52870.580 24/06/11,11:30:33,16,09,1, 11.8,1,1, 19.178, 10549.712, 389.016, 52869.194 24/06/11,11:30:33,17,09,1, 11.8,1,1, 19.178, 10550.217, 388.699, 52870.528 24/06/11,11:30:33,18,09,1, 11.8,1,1, 19.178, 10550.532, 389.807, 52869.971 24/06/11,11:30:33,19,09,1, 11.8,1,1, 19.178, 10549.800, 388.888, 52869.858 24/06/11,11:30:34,00,10,1, 11.8,1,1, 19.178, 10549.799, 388.888, 52869.858 24/06/11,11:30:34,01,10,1, 11.8,1,1, 19.178, 10550.475, 388.971, 52870.803 24/06/11,11:30:34,02,10,1, 11.8,1,1, 19.178, 10550.575, 389.819, 52869.913 24/06/11,11:30:34,03,10,1, 11.8,1,1, 19.178, 10550.061, 388.784, 52870.187 24/06/11,11:30:34,04,10,1, 11.8,1,1, 19.178, 10551.229, 389.414, 52871.243 24/06/11,11:30:34,05,10,1, 11.8,1,1, 19.178, 10550.279, 389.421, 52869.689 24/06/11,11:30:34,06,10,1, 11.8,1,1, 19.178, 10550.166, 388.454, 52870.542 24/06/11,11:30:34,07,10,1, 11.8,1,1, 19.178, 10550.724, 389.587, 52870.291 24/06/11,11:30:34,08,10,1, 11.8,1,1, 19.178, 10549.513, 388.930, 52869.276 24/06/11,11:30:34,09,10,1, 11.8,1,1, 19.178, 10550.445, 388.962, 52870.846 24/06/11,11:30:34,10,10,1, 11.8,1,1, 19.178, 10550.632, 389.904, 52870.114 24/06/11,11:30:34,11,10,1, 11.8,1,1, 19.178, 10550.045, 388.808, 52870.200 24/06/11,11:30:34,12,10,1, 11.8,1,1, 19.178, 10551.222, 389.439, 52871.129 24/06/11,11:30:34,13,10,1, 11.8,1,1, 19.178, 10550.282, 389.379, 52869.667 24/06/11,11:30:34,14,10,1, 11.8,1,1, 19.178, 10550.088, 388.507, 52870.388 24/06/11,11:30:34,15,10,1, 11.8,1,1, 19.178, 10550.674, 389.522, 52870.191 24/06/11,11:30:34,16,10,1, 11.8,1,1, 19.178, 10549.546, 388.949, 52869.285 24/06/11,11:30:34,17,10,1, 11.8,1,1, 19.178, 10550.488, 388.980, 52870.820 24/06/11,11:30:34,18,10,1, 11.8,1,1, 19.178, 10550.615, 389.835, 52870.026 24/06/11,11:30:34,19,10,1, 11.8,1,1, 19.178, 10550.132, 388.808, 52870.267 24/06/11,11:30:35,00,08,1, 11.9,1,1, 19.179, 10550.125, 388.808, 52870.267 24/06/11,11:30:35,01,08,1, 11.9,1,1, 19.179, 10550.841, 389.223, 52871.253 24/06/11,11:30:35,02,08,1, 11.9,1,1, 19.179, 10550.575, 389.766, 52870.132 24/06/11,11:30:35,03,08,1, 11.9,1,1, 19.179, 10550.221, 388.715, 52870.503 24/06/11,11:30:35,04,08,1, 11.9,1,1, 19.179, 10551.177, 389.568, 52871.032 24/06/11,11:30:35,05,08,1, 11.9,1,1, 19.179, 10549.842, 389.151, 52869.360 24/06/11,11:30:35,06,08,1, 11.9,1,1, 19.179, 10550.107, 388.607, 52870.456 24/06/11,11:30:35,07,08,1, 11.9,1,1, 19.179, 10550.535, 389.706, 52869.949 24/06/11,11:30:35,08,08,1, 11.9,1,1, 19.179, 10549.539, 388.816, 52869.642 24/06/11,11:30:35,09,08,1, 11.9,1,1, 19.179, 10550.882, 389.300, 52871.248 24/06/11,11:30:35,10,08,1, 11.9,1,1, 19.179, 10550.609, 389.754, 52869.984 24/06/11,11:30:35,11,08,1, 11.9,1,1, 19.179, 10550.229, 388.613, 52870.485 24/06/11,11:30:35,12,08,1, 11.9,1,1, 19.179, 10551.182, 389.582, 52870.999 24/06/11,11:30:35,13,08,1, 11.9,1,1, 19.179, 10549.819, 389.081, 52869.450 24/06/11,11:30:35,14,08,1, 11.9,1,1, 19.179, 10550.090, 388.583, 52870.410 24/06/11,11:30:35,15,08,1, 11.9,1,1, 19.179, 10550.489, 389.718, 52870.054 24/06/11,11:30:35,16,08,1, 11.9,1,1, 19.179, 10549.587, 388.805, 52869.649 24/06/11,11:30:35,17,08,1, 11.9,1,1, 19.179, 10550.921, 389.280, 52871.210 24/06/11,11:30:35,18,08,1, 11.9,1,1, 19.179, 10550.603, 389.808, 52870.119 24/06/11,11:30:35,19,08,1, 11.9,1,1, 19.179, 10550.216, 388.644, 52870.624 24/06/11,11:30:36,00,08,1, 11.9,1,1, 19.179, 10550.208, 388.644, 52870.624 24/06/11,11:30:36,01,08,1, 11.9,1,1, 19.179, 10551.115, 389.504, 52871.288 24/06/11,11:30:36,02,08,1, 11.9,1,1, 19.179, 10550.441, 389.647, 52869.874 24/06/11,11:30:36,03,08,1, 11.9,1,1, 19.179, 10550.167, 388.569, 52870.451 24/06/11,11:30:36,04,08,1, 11.9,1,1, 19.179, 10551.035, 389.636, 52870.499 24/06/11,11:30:36,05,08,1, 11.9,1,1, 19.179, 10549.530, 388.964, 52869.221 24/06/11,11:30:36,06,08,1, 11.9,1,1, 19.179, 10550.248, 388.810, 52870.740 24/06/11,11:30:36,07,08,1, 11.9,1,1, 19.179, 10550.478, 389.812, 52870.009 24/06/11,11:30:36,08,08,1, 11.9,1,1, 19.179, 10549.681, 388.731, 52870.080 24/06/11,11:30:36,09,08,1, 11.9,1,1, 19.179, 10551.145, 389.434, 52871.259 24/06/11,11:30:36,10,08,1, 11.9,1,1, 19.179, 10550.471, 389.595, 52869.920 24/06/11,11:30:36,11,08,1, 11.9,1,1, 19.179, 10550.172, 388.598, 52870.515 24/06/11,11:30:36,12,08,1, 11.9,1,1, 19.179, 10550.942, 389.633, 52870.495 24/06/11,11:30:36,13,08,1, 11.9,1,1, 19.179, 10549.471, 388.944, 52869.272 24/06/11,11:30:36,14,08,1, 11.9,1,1, 19.179, 10550.273, 388.866, 52870.722 24/06/11,11:30:36,15,08,1, 11.9,1,1, 19.179, 10550.513, 389.810, 52870.069 24/06/11,11:30:36,16,08,1, 11.9,1,1, 19.179, 10549.761, 388.779, 52870.144 24/06/11,11:30:36,17,08,1, 11.9,1,1, 19.179, 10551.208, 389.471, 52871.351 24/06/11,11:30:36,18,08,1, 11.9,1,1, 19.179, 10550.387, 389.553, 52869.871 24/06/11,11:30:36,19,08,1, 11.9,1,1, 19.179, 10550.167, 388.561, 52870.618 24/06/11,11:30:37,00,08,1, 11.9,1,1, 19.178, 10550.166, 388.561, 52870.618 24/06/11,11:30:37,01,08,1, 11.9,1,1, 19.178, 10551.231, 389.511, 52871.308 24/06/11,11:30:37,02,08,1, 11.9,1,1, 19.178, 10550.095, 389.331, 52869.695 24/06/11,11:30:37,03,08,1, 11.9,1,1, 19.178, 10550.143, 388.588, 52870.529 24/06/11,11:30:37,04,08,1, 11.9,1,1, 19.178, 10550.724, 389.771, 52870.193 24/06/11,11:30:37,05,08,1, 11.9,1,1, 19.178, 10549.319, 388.834, 52869.354 24/06/11,11:30:37,06,08,1, 11.9,1,1, 19.178, 10550.493, 389.077, 52870.986 24/06/11,11:30:37,07,08,1, 11.9,1,1, 19.178, 10550.519, 389.843, 52870.181 24/06/11,11:30:37,08,08,1, 11.9,1,1, 19.178, 10549.901, 388.647, 52870.522 24/06/11,11:30:37,09,08,1, 11.9,1,1, 19.178, 10551.250, 389.566, 52871.297 24/06/11,11:30:37,10,08,1, 11.9,1,1, 19.178, 10550.038, 389.340, 52869.535 24/06/11,11:30:37,11,08,1, 11.9,1,1, 19.178, 10550.139, 388.578, 52870.517 24/06/11,11:30:37,12,08,1, 11.9,1,1, 19.178, 10550.725, 389.824, 52870.302 24/06/11,11:30:37,13,08,1, 11.9,1,1, 19.178, 10549.298, 388.873, 52869.568 24/06/11,11:30:37,14,08,1, 11.9,1,1, 19.178, 10550.566, 389.100, 52871.001 24/06/11,11:30:37,15,08,1, 11.9,1,1, 19.178, 10550.487, 389.863, 52870.151 24/06/11,11:30:37,16,08,1, 11.9,1,1, 19.178, 10549.883, 388.603, 52870.409 24/06/11,11:30:37,17,08,1, 11.9,1,1, 19.178, 10551.259, 389.560, 52871.229 24/06/11,11:30:37,18,08,1, 11.9,1,1, 19.178, 10550.029, 389.335, 52869.570 24/06/11,11:30:37,19,08,1, 11.9,1,1, 19.178, 10550.085, 388.588, 52870.495 24/06/11,11:30:38,00,09,1, 11.9,1,1, 19.180, 10550.083, 388.588, 52870.495 24/06/11,11:30:38,01,09,1, 11.9,1,1, 19.180, 10551.185, 389.718, 52870.914 24/06/11,11:30:38,02,09,1, 11.9,1,1, 19.180, 10549.776, 389.162, 52869.467 24/06/11,11:30:38,03,09,1, 11.9,1,1, 19.180, 10550.068, 388.663, 52870.466 24/06/11,11:30:38,04,09,1, 11.9,1,1, 19.180, 10550.557, 389.950, 52870.073 24/06/11,11:30:38,05,09,1, 11.9,1,1, 19.180, 10549.392, 388.797, 52869.602 24/06/11,11:30:38,06,09,1, 11.9,1,1, 19.180, 10550.784, 389.273, 52871.246 24/06/11,11:30:38,07,09,1, 11.9,1,1, 19.180, 10550.489, 389.802, 52870.135 24/06/11,11:30:38,08,09,1, 11.9,1,1, 19.180, 10549.966, 388.548, 52870.517 24/06/11,11:30:38,09,09,1, 11.9,1,1, 19.180, 10551.177, 389.666, 52870.931 24/06/11,11:30:38,10,09,1, 11.9,1,1, 19.180, 10549.754, 389.147, 52869.315 24/06/11,11:30:38,11,09,1, 11.9,1,1, 19.180, 10550.080, 388.679, 52870.540 24/06/11,11:30:38,12,09,1, 11.9,1,1, 19.180, 10550.546, 389.901, 52870.062 24/06/11,11:30:38,13,09,1, 11.9,1,1, 19.180, 10549.380, 388.784, 52869.728 24/06/11,11:30:38,14,09,1, 11.9,1,1, 19.180, 10550.825, 389.316, 52871.257 24/06/11,11:30:38,15,09,1, 11.9,1,1, 19.180, 10550.427, 389.737, 52870.132 24/06/11,11:30:38,16,09,1, 11.9,1,1, 19.180, 10550.009, 388.576, 52870.667 24/06/11,11:30:38,17,09,1, 11.9,1,1, 19.180, 10551.164, 389.686, 52870.929 24/06/11,11:30:38,18,09,1, 11.9,1,1, 19.180, 10549.656, 389.137, 52869.339 24/06/11,11:30:38,19,09,1, 11.9,1,1, 19.180, 10550.104, 388.723, 52870.660 24/06/11,11:30:39,00,09,1, 11.9,1,1, 19.180, 10550.100, 388.723, 52870.660 24/06/11,11:30:39,01,09,1, 11.9,1,1, 19.180, 10550.977, 389.696, 52870.624 24/06/11,11:30:39,02,09,1, 11.9,1,1, 19.180, 10549.508, 389.057, 52869.294 24/06/11,11:30:39,03,09,1, 11.9,1,1, 19.180, 10550.175, 388.787, 52870.708 24/06/11,11:30:39,04,09,1, 11.9,1,1, 19.180, 10550.540, 389.989, 52870.185 24/06/11,11:30:39,05,09,1, 11.9,1,1, 19.180, 10549.557, 388.802, 52870.206 24/06/11,11:30:39,06,09,1, 11.9,1,1, 19.180, 10551.038, 389.391, 52871.395 24/06/11,11:30:39,07,09,1, 11.9,1,1, 19.180, 10550.321, 389.705, 52869.945 24/06/11,11:30:39,08,09,1, 11.9,1,1, 19.180, 10549.989, 388.522, 52870.488 24/06/11,11:30:39,09,09,1, 11.9,1,1, 19.180, 10550.927, 389.706, 52870.538 24/06/11,11:30:39,10,09,1, 11.9,1,1, 19.180, 10549.496, 389.084, 52869.194 24/06/11,11:30:39,11,09,1, 11.9,1,1, 19.180, 10550.158, 388.804, 52870.627 24/06/11,11:30:39,12,09,1, 11.9,1,1, 19.180, 10550.582, 390.003, 52870.093 24/06/11,11:30:39,13,09,1, 11.9,1,1, 19.180, 10549.606, 388.750, 52870.032 24/06/11,11:30:39,14,09,1, 11.9,1,1, 19.180, 10550.963, 389.433, 52871.310 24/06/11,11:30:39,15,09,1, 11.9,1,1, 19.180, 10550.358, 389.695, 52869.869 24/06/11,11:30:39,16,09,1, 11.9,1,1, 19.180, 10550.020, 388.444, 52870.514 24/06/11,11:30:39,17,09,1, 11.9,1,1, 19.180, 10550.883, 389.738, 52870.605 24/06/11,11:30:39,18,09,1, 11.9,1,1, 19.180, 10549.456, 389.078, 52869.188 24/06/11,11:30:39,19,09,1, 11.9,1,1, 19.180, 10550.122, 388.814, 52870.684 24/06/11,11:30:40,00,09,1, 11.9,1,1, 19.177, 10550.116, 388.814, 52870.684 24/06/11,11:30:40,01,09,1, 11.9,1,1, 19.177, 10550.797, 389.801, 52870.416 24/06/11,11:30:40,02,09,1, 11.9,1,1, 19.177, 10549.395, 388.904, 52869.419 24/06/11,11:30:40,03,09,1, 11.9,1,1, 19.177, 10550.254, 388.929, 52870.917 24/06/11,11:30:40,04,09,1, 11.9,1,1, 19.177, 10550.542, 390.095, 52870.246 24/06/11,11:30:40,05,09,1, 11.9,1,1, 19.177, 10549.722, 388.673, 52870.331 24/06/11,11:30:40,06,09,1, 11.9,1,1, 19.177, 10551.084, 389.531, 52871.435 24/06/11,11:30:40,07,09,1, 11.9,1,1, 19.177, 10550.236, 389.520, 52869.879 24/06/11,11:30:40,08,09,1, 11.9,1,1, 19.177, 10549.941, 388.462, 52870.454 24/06/11,11:30:40,09,09,1, 11.9,1,1, 19.177, 10550.766, 389.827, 52870.343 24/06/11,11:30:40,10,09,1, 11.9,1,1, 19.177, 10549.433, 389.013, 52869.349 24/06/11,11:30:40,11,09,1, 11.9,1,1, 19.177, 10550.262, 389.015, 52871.002 24/06/11,11:30:40,12,09,1, 11.9,1,1, 19.177, 10550.482, 390.060, 52870.215 24/06/11,11:30:40,13,09,1, 11.9,1,1, 19.177, 10549.723, 388.687, 52870.323 24/06/11,11:30:40,14,09,1, 11.9,1,1, 19.177, 10551.128, 389.571, 52871.481 24/06/11,11:30:40,15,09,1, 11.9,1,1, 19.177, 10550.180, 389.532, 52869.820 24/06/11,11:30:40,16,09,1, 11.9,1,1, 19.177, 10549.918, 388.503, 52870.507 24/06/11,11:30:40,17,09,1, 11.9,1,1, 19.177, 10550.695, 389.798, 52870.308 24/06/11,11:30:40,18,09,1, 11.9,1,1, 19.177, 10549.419, 389.004, 52869.404 24/06/11,11:30:40,19,09,1, 11.9,1,1, 19.177, 10550.330, 389.070, 52871.059 24/06/11,11:30:41,00,10,1, 11.9,1,1, 19.177, 10550.325, 389.070, 52871.059 24/06/11,11:30:41,01,10,1, 11.9,1,1, 19.177, 10550.611, 389.879, 52870.309 24/06/11,11:30:41,02,10,1, 11.9,1,1, 19.177, 10549.266, 388.769, 52869.489 24/06/11,11:30:41,03,10,1, 11.9,1,1, 19.177, 10550.376, 389.124, 52871.050 24/06/11,11:30:41,04,10,1, 11.9,1,1, 19.177, 10550.512, 389.925, 52870.138 24/06/11,11:30:41,05,10,1, 11.9,1,1, 19.177, 10549.752, 388.452, 52870.446 24/06/11,11:30:41,06,10,1, 11.9,1,1, 19.177, 10551.101, 389.543, 52871.246 24/06/11,11:30:41,07,10,1, 11.9,1,1, 19.177, 10549.940, 389.201, 52869.678 24/06/11,11:30:41,08,10,1, 11.9,1,1, 19.177, 10549.815, 388.376, 52870.526 24/06/11,11:30:41,09,10,1, 11.9,1,1, 19.177, 10550.632, 389.939, 52870.332 24/06/11,11:30:41,10,10,1, 11.9,1,1, 19.177, 10549.233, 388.788, 52869.521 24/06/11,11:30:41,11,10,1, 11.9,1,1, 19.177, 10550.407, 389.152, 52871.130 24/06/11,11:30:41,12,10,1, 11.9,1,1, 19.177, 10550.521, 390.002, 52870.225 24/06/11,11:30:41,13,10,1, 11.9,1,1, 19.177, 10549.746, 388.469, 52870.397 24/06/11,11:30:41,14,10,1, 11.9,1,1, 19.177, 10551.132, 389.548, 52871.276 24/06/11,11:30:41,15,10,1, 11.9,1,1, 19.177, 10549.929, 389.251, 52869.656 24/06/11,11:30:41,16,10,1, 11.9,1,1, 19.177, 10549.793, 388.382, 52870.621 24/06/11,11:30:41,17,10,1, 11.9,1,1, 19.177, 10550.569, 389.924, 52870.418 24/06/11,11:30:41,18,10,1, 11.9,1,1, 19.177, 10549.309, 388.806, 52869.479 24/06/11,11:30:41,19,10,1, 11.9,1,1, 19.177, 10550.375, 389.127, 52871.067 24/06/11,11:30:42,00,09,1, 11.9,1,1, 19.178, 10550.375, 389.127, 52871.067 24/06/11,11:30:42,01,09,1, 11.9,1,1, 19.178, 10550.555, 389.938, 52870.210 24/06/11,11:30:42,02,09,1, 11.9,1,1, 19.178, 10549.204, 388.871, 52869.627 24/06/11,11:30:42,03,09,1, 11.9,1,1, 19.178, 10550.513, 389.239, 52871.214 24/06/11,11:30:42,04,09,1, 11.9,1,1, 19.178, 10550.433, 390.042, 52870.224 24/06/11,11:30:42,05,09,1, 11.9,1,1, 19.178, 10549.695, 388.544, 52870.621 24/06/11,11:30:42,06,09,1, 11.9,1,1, 19.178, 10550.968, 389.605, 52871.157 24/06/11,11:30:42,07,09,1, 11.9,1,1, 19.178, 10549.669, 389.337, 52869.585 24/06/11,11:30:42,08,09,1, 11.9,1,1, 19.178, 10549.759, 388.451, 52870.506 24/06/11,11:30:42,09,09,1, 11.9,1,1, 19.178, 10550.503, 389.936, 52870.219 24/06/11,11:30:42,10,09,1, 11.9,1,1, 19.178, 10549.217, 388.920, 52869.650 24/06/11,11:30:42,11,09,1, 11.9,1,1, 19.178, 10550.492, 389.216, 52871.214 24/06/11,11:30:42,12,09,1, 11.9,1,1, 19.178, 10550.428, 390.011, 52870.300 24/06/11,11:30:42,13,09,1, 11.9,1,1, 19.178, 10549.678, 388.567, 52870.574 24/06/11,11:30:42,14,09,1, 11.9,1,1, 19.178, 10551.046, 389.587, 52871.169 24/06/11,11:30:42,15,09,1, 11.9,1,1, 19.178, 10549.723, 389.262, 52869.639 24/06/11,11:30:42,16,09,1, 11.9,1,1, 19.178, 10549.777, 388.551, 52870.588 24/06/11,11:30:42,17,09,1, 11.9,1,1, 19.178, 10550.493, 389.946, 52870.261 24/06/11,11:30:42,18,09,1, 11.9,1,1, 19.178, 10549.230, 388.885, 52869.757 24/06/11,11:30:42,19,09,1, 11.9,1,1, 19.178, 10550.475, 389.246, 52871.222 24/06/11,11:30:43,00,08,1, 11.9,1,1, 19.178, 10550.467, 389.246, 52871.222 24/06/11,11:30:43,01,08,1, 11.9,1,1, 19.178, 10550.438, 389.981, 52870.233 24/06/11,11:30:43,02,08,1, 11.9,1,1, 19.178, 10549.338, 388.936, 52869.725 24/06/11,11:30:43,03,08,1, 11.9,1,1, 19.178, 10550.531, 389.264, 52871.234 24/06/11,11:30:43,04,08,1, 11.9,1,1, 19.178, 10550.459, 390.014, 52870.281 24/06/11,11:30:43,05,08,1, 11.9,1,1, 19.178, 10549.783, 388.632, 52870.605 24/06/11,11:30:43,06,08,1, 11.9,1,1, 19.178, 10550.924, 389.619, 52871.067 24/06/11,11:30:43,07,08,1, 11.9,1,1, 19.178, 10549.764, 389.264, 52869.448 24/06/11,11:30:43,08,08,1, 11.9,1,1, 19.178, 10549.799, 388.590, 52870.512 24/06/11,11:30:43,09,08,1, 11.9,1,1, 19.178, 10550.451, 389.978, 52870.264 24/06/11,11:30:43,10,08,1, 11.9,1,1, 19.178, 10549.301, 388.926, 52869.769 24/06/11,11:30:43,11,08,1, 11.9,1,1, 19.178, 10550.519, 389.316, 52871.223 24/06/11,11:30:43,12,08,1, 11.9,1,1, 19.178, 10550.447, 389.952, 52870.252 24/06/11,11:30:43,13,08,1, 11.9,1,1, 19.178, 10549.810, 388.567, 52870.588 24/06/11,11:30:43,14,08,1, 11.9,1,1, 19.178, 10550.916, 389.647, 52871.034 24/06/11,11:30:43,15,08,1, 11.9,1,1, 19.178, 10549.708, 389.224, 52869.501 24/06/11,11:30:43,16,08,1, 11.9,1,1, 19.178, 10549.794, 388.573, 52870.564 24/06/11,11:30:43,17,08,1, 11.9,1,1, 19.178, 10550.407, 390.022, 52870.236 24/06/11,11:30:43,18,08,1, 11.9,1,1, 19.178, 10549.287, 388.870, 52869.760 24/06/11,11:30:43,19,08,1, 11.9,1,1, 19.178, 10550.501, 389.314, 52871.253 24/06/11,11:30:44,00,09,1, 11.9,1,1, 19.183, 10550.500, 389.314, 52871.253 24/06/11,11:30:44,01,09,1, 11.9,1,1, 19.183, 10550.353, 389.979, 52870.302 24/06/11,11:30:44,02,09,1, 11.9,1,1, 19.183, 10549.262, 388.931, 52869.767 24/06/11,11:30:44,03,09,1, 11.9,1,1, 19.183, 10550.439, 389.256, 52871.270 24/06/11,11:30:44,04,09,1, 11.9,1,1, 19.183, 10550.414, 389.969, 52870.244 24/06/11,11:30:44,05,09,1, 11.9,1,1, 19.183, 10549.764, 388.559, 52870.553 24/06/11,11:30:44,06,09,1, 11.9,1,1, 19.183, 10550.844, 389.689, 52871.032 24/06/11,11:30:44,07,09,1, 11.9,1,1, 19.183, 10549.702, 389.251, 52869.526 24/06/11,11:30:44,08,09,1, 11.9,1,1, 19.183, 10549.723, 388.548, 52870.621 24/06/11,11:30:44,09,09,1, 11.9,1,1, 19.183, 10550.377, 390.003, 52870.296 24/06/11,11:30:44,10,09,1, 11.9,1,1, 19.183, 10549.220, 388.920, 52869.760 24/06/11,11:30:44,11,09,1, 11.9,1,1, 19.183, 10550.495, 389.301, 52871.272 24/06/11,11:30:44,12,09,1, 11.9,1,1, 19.183, 10550.383, 390.016, 52870.362 24/06/11,11:30:44,13,09,1, 11.9,1,1, 19.183, 10549.726, 388.536, 52870.587 24/06/11,11:30:44,14,09,1, 11.9,1,1, 19.183, 10550.811, 389.676, 52871.076 24/06/11,11:30:44,15,09,1, 11.9,1,1, 19.183, 10549.604, 389.265, 52869.572 24/06/11,11:30:44,16,09,1, 11.9,1,1, 19.183, 10549.666, 388.559, 52870.506 24/06/11,11:30:44,17,09,1, 11.9,1,1, 19.183, 10550.400, 389.974, 52870.205 24/06/11,11:30:44,18,09,1, 11.9,1,1, 19.183, 10549.252, 388.943, 52869.750 24/06/11,11:30:44,19,09,1, 11.9,1,1, 19.183, 10550.460, 389.263, 52871.373 24/06/11,11:30:45,00,09,1, 11.9,1,1, 19.178, 10550.458, 389.263, 52871.373 24/06/11,11:30:45,01,09,1, 11.9,1,1, 19.178, 10550.323, 389.981, 52870.332 24/06/11,11:30:45,02,09,1, 11.9,1,1, 19.178, 10549.272, 389.019, 52869.802 24/06/11,11:30:45,03,09,1, 11.9,1,1, 19.178, 10550.396, 389.220, 52871.214 24/06/11,11:30:45,04,09,1, 11.9,1,1, 19.178, 10550.426, 390.066, 52870.310 24/06/11,11:30:45,05,09,1, 11.9,1,1, 19.178, 10549.734, 388.722, 52870.579 24/06/11,11:30:45,06,09,1, 11.9,1,1, 19.178, 10550.838, 389.600, 52871.058 24/06/11,11:30:45,07,09,1, 11.9,1,1, 19.178, 10549.713, 389.424, 52869.624 24/06/11,11:30:45,08,09,1, 11.9,1,1, 19.178, 10549.650, 388.609, 52870.508 24/06/11,11:30:45,09,09,1, 11.9,1,1, 19.178, 10550.344, 389.950, 52870.218 24/06/11,11:30:45,10,09,1, 11.9,1,1, 19.178, 10549.256, 389.038, 52869.779 24/06/11,11:30:45,11,09,1, 11.9,1,1, 19.178, 10550.342, 389.219, 52871.353 24/06/11,11:30:45,12,09,1, 11.9,1,1, 19.178, 10550.374, 390.037, 52870.350 24/06/11,11:30:45,13,09,1, 11.9,1,1, 19.178, 10549.731, 388.719, 52870.572 24/06/11,11:30:45,14,09,1, 11.9,1,1, 19.178, 10550.840, 389.632, 52871.119 24/06/11,11:30:45,15,09,1, 11.9,1,1, 19.178, 10549.737, 389.419, 52869.669 24/06/11,11:30:45,16,09,1, 11.9,1,1, 19.178, 10549.674, 388.634, 52870.647 24/06/11,11:30:45,17,09,1, 11.9,1,1, 19.178, 10550.273, 389.937, 52870.371 24/06/11,11:30:45,18,09,1, 11.9,1,1, 19.178, 10549.218, 389.017, 52869.605 24/06/11,11:30:45,19,09,1, 11.9,1,1, 19.178, 10550.393, 389.271, 52871.213 24/06/11,11:30:46,00,10,1, 11.9,1,1, 19.181, 10550.392, 389.271, 52871.213 24/06/11,11:30:46,01,10,1, 11.9,1,1, 19.181, 10550.329, 389.948, 52870.352 24/06/11,11:30:46,02,10,1, 11.9,1,1, 19.181, 10548.843, 388.766, 52869.626 24/06/11,11:30:46,03,10,1, 11.9,1,1, 19.181, 10550.269, 389.215, 52871.174 24/06/11,11:30:46,04,10,1, 11.9,1,1, 19.181, 10550.215, 389.962, 52870.266 24/06/11,11:30:46,05,10,1, 11.9,1,1, 19.181, 10549.298, 388.428, 52870.546 24/06/11,11:30:46,06,10,1, 11.9,1,1, 19.181, 10550.799, 389.610, 52871.194 24/06/11,11:30:46,07,10,1, 11.9,1,1, 19.181, 10549.362, 389.220, 52869.723 24/06/11,11:30:46,08,10,1, 11.9,1,1, 19.181, 10549.403, 388.385, 52870.566 24/06/11,11:30:46,09,10,1, 11.9,1,1, 19.181, 10550.312, 389.939, 52870.362 24/06/11,11:30:46,10,10,1, 11.9,1,1, 19.181, 10548.805, 388.796, 52869.560 24/06/11,11:30:46,11,10,1, 11.9,1,1, 19.181, 10550.222, 389.198, 52871.178 24/06/11,11:30:46,12,10,1, 11.9,1,1, 19.181, 10550.236, 390.032, 52870.405 24/06/11,11:30:46,13,10,1, 11.9,1,1, 19.181, 10549.322, 388.509, 52870.547 24/06/11,11:30:46,14,10,1, 11.9,1,1, 19.181, 10550.743, 389.591, 52871.248 24/06/11,11:30:46,15,10,1, 11.9,1,1, 19.181, 10549.415, 389.312, 52869.645 24/06/11,11:30:46,16,10,1, 11.9,1,1, 19.181, 10549.454, 388.427, 52870.482 24/06/11,11:30:46,17,10,1, 11.9,1,1, 19.181, 10550.339, 389.975, 52870.408 24/06/11,11:30:46,18,10,1, 11.9,1,1, 19.181, 10548.858, 388.883, 52869.690 24/06/11,11:30:46,19,10,1, 11.9,1,1, 19.181, 10550.180, 389.141, 52871.181 24/06/11,11:30:47,00,08,1, 11.9,1,1, 19.177, 10550.175, 389.141, 52871.181 24/06/11,11:30:47,01,08,1, 11.9,1,1, 19.177, 10550.339, 389.876, 52870.447 24/06/11,11:30:47,02,08,1, 11.9,1,1, 19.177, 10548.972, 388.953, 52869.566 24/06/11,11:30:47,03,08,1, 11.9,1,1, 19.177, 10549.941, 389.027, 52871.010 24/06/11,11:30:47,04,08,1, 11.9,1,1, 19.177, 10550.249, 390.120, 52870.438 24/06/11,11:30:47,05,08,1, 11.9,1,1, 19.177, 10549.342, 388.641, 52870.522 24/06/11,11:30:47,06,08,1, 11.9,1,1, 19.177, 10550.704, 389.534, 52871.302 24/06/11,11:30:47,07,08,1, 11.9,1,1, 19.177, 10549.768, 389.462, 52869.839 24/06/11,11:30:47,08,08,1, 11.9,1,1, 19.177, 10549.552, 388.423, 52870.512 24/06/11,11:30:47,09,08,1, 11.9,1,1, 19.177, 10550.295, 389.818, 52870.468 24/06/11,11:30:47,10,08,1, 11.9,1,1, 19.177, 10549.023, 389.057, 52869.474 24/06/11,11:30:47,11,08,1, 11.9,1,1, 19.177, 10549.915, 389.062, 52870.959 24/06/11,11:30:47,12,08,1, 11.9,1,1, 19.177, 10550.202, 390.089, 52870.344 24/06/11,11:30:47,13,08,1, 11.9,1,1, 19.177, 10549.409, 388.711, 52870.388 24/06/11,11:30:47,14,08,1, 11.9,1,1, 19.177, 10550.736, 389.555, 52871.342 24/06/11,11:30:47,15,08,1, 11.9,1,1, 19.177, 10549.764, 389.507, 52869.904 24/06/11,11:30:47,16,08,1, 11.9,1,1, 19.177, 10549.552, 388.450, 52870.525 24/06/11,11:30:47,17,08,1, 11.9,1,1, 19.177, 10550.376, 389.817, 52870.458 24/06/11,11:30:47,18,08,1, 11.9,1,1, 19.177, 10549.038, 388.991, 52869.479 24/06/11,11:30:47,19,08,1, 11.9,1,1, 19.177, 10549.876, 388.985, 52870.946 24/06/11,11:30:48,00,09,1, 11.9,1,1, 19.175, 10549.874, 388.985, 52870.946 24/06/11,11:30:48,01,09,1, 11.9,1,1, 19.175, 10550.446, 389.719, 52870.661 24/06/11,11:30:48,02,09,1, 11.9,1,1, 19.175, 10549.234, 389.121, 52869.567 24/06/11,11:30:48,03,09,1, 11.9,1,1, 19.175, 10549.740, 388.883, 52870.875 24/06/11,11:30:48,04,09,1, 11.9,1,1, 19.175, 10550.165, 390.028, 52870.403 24/06/11,11:30:48,05,09,1, 11.9,1,1, 19.175, 10549.357, 388.844, 52870.279 24/06/11,11:30:48,06,09,1, 11.9,1,1, 19.175, 10550.576, 389.393, 52871.487 24/06/11,11:30:48,07,09,1, 11.9,1,1, 19.175, 10550.082, 389.710, 52870.126 24/06/11,11:30:48,08,09,1, 11.9,1,1, 19.175, 10549.624, 388.542, 52870.562 24/06/11,11:30:48,09,09,1, 11.9,1,1, 19.175, 10550.458, 389.729, 52870.620 24/06/11,11:30:48,10,09,1, 11.9,1,1, 19.175, 10549.221, 389.142, 52869.511 24/06/11,11:30:48,11,09,1, 11.9,1,1, 19.175, 10549.658, 388.818, 52870.801 24/06/11,11:30:48,12,09,1, 11.9,1,1, 19.175, 10550.149, 390.027, 52870.280 24/06/11,11:30:48,13,09,1, 11.9,1,1, 19.175, 10549.346, 388.851, 52870.205 24/06/11,11:30:48,14,09,1, 11.9,1,1, 19.175, 10550.576, 389.427, 52871.527 24/06/11,11:30:48,15,09,1, 11.9,1,1, 19.175, 10550.070, 389.747, 52870.243 24/06/11,11:30:48,16,09,1, 11.9,1,1, 19.175, 10549.628, 388.489, 52870.545 24/06/11,11:30:48,17,09,1, 11.9,1,1, 19.175, 10550.451, 389.726, 52870.796 24/06/11,11:30:48,18,09,1, 11.9,1,1, 19.175, 10549.219, 389.177, 52869.487 24/06/11,11:30:48,19,09,1, 11.9,1,1, 19.175, 10549.616, 388.784, 52870.737 24/06/11,11:30:49,00,09,1, 11.9,1,1, 19.175, 10549.616, 388.784, 52870.737 24/06/11,11:30:49,01,09,1, 11.9,1,1, 19.175, 10550.575, 389.611, 52871.029 24/06/11,11:30:49,02,09,1, 11.9,1,1, 19.175, 10549.370, 389.349, 52869.574 24/06/11,11:30:49,03,09,1, 11.9,1,1, 19.175, 10549.511, 388.630, 52870.488 24/06/11,11:30:49,04,09,1, 11.9,1,1, 19.175, 10550.071, 389.982, 52870.358 24/06/11,11:30:49,05,09,1, 11.9,1,1, 19.175, 10548.998, 388.975, 52869.870 24/06/11,11:30:49,06,09,1, 11.9,1,1, 19.175, 10550.194, 389.266, 52871.341 24/06/11,11:30:49,07,09,1, 11.9,1,1, 19.175, 10550.097, 390.001, 52870.402 24/06/11,11:30:49,08,09,1, 11.9,1,1, 19.175, 10549.495, 388.672, 52870.611 24/06/11,11:30:49,09,09,1, 11.9,1,1, 19.175, 10550.554, 389.657, 52871.067 24/06/11,11:30:49,10,09,1, 11.9,1,1, 19.175, 10549.390, 389.360, 52869.620 24/06/11,11:30:49,11,09,1, 11.9,1,1, 19.175, 10549.517, 388.581, 52870.512 24/06/11,11:30:49,12,09,1, 11.9,1,1, 19.175, 10550.068, 389.984, 52870.354 24/06/11,11:30:49,13,09,1, 11.9,1,1, 19.175, 10548.949, 388.964, 52869.820 24/06/11,11:30:49,14,09,1, 11.9,1,1, 19.175, 10550.154, 389.214, 52871.314 24/06/11,11:30:49,15,09,1, 11.9,1,1, 19.175, 10550.060, 390.042, 52870.425 24/06/11,11:30:49,16,09,1, 11.9,1,1, 19.175, 10549.439, 388.660, 52870.534 24/06/11,11:30:49,17,09,1, 11.9,1,1, 19.175, 10550.580, 389.586, 52871.075 24/06/11,11:30:49,18,09,1, 11.9,1,1, 19.175, 10549.345, 389.397, 52869.592 24/06/11,11:30:49,19,09,1, 11.9,1,1, 19.175, 10549.536, 388.580, 52870.493 24/06/11,11:30:50,00,09,1, 12.0,1,1, 19.177, 10549.532, 388.580, 52870.493 24/06/11,11:30:50,01,09,1, 12.0,1,1, 19.177, 10550.638, 389.527, 52871.362 24/06/11,11:30:50,02,09,1, 12.0,1,1, 19.177, 10549.354, 389.565, 52869.943 24/06/11,11:30:50,03,09,1, 12.0,1,1, 19.177, 10549.531, 388.510, 52870.571 24/06/11,11:30:50,04,09,1, 12.0,1,1, 19.177, 10550.050, 389.811, 52870.538 24/06/11,11:30:50,05,09,1, 12.0,1,1, 19.177, 10548.475, 389.009, 52869.528 24/06/11,11:30:50,06,09,1, 12.0,1,1, 19.177, 10549.715, 388.973, 52871.003 24/06/11,11:30:50,07,09,1, 12.0,1,1, 19.177, 10549.611, 390.060, 52870.384 24/06/11,11:30:50,08,09,1, 12.0,1,1, 19.177, 10549.039, 388.757, 52870.438 24/06/11,11:30:50,09,09,1, 12.0,1,1, 19.177, 10550.619, 389.486, 52871.381 24/06/11,11:30:50,10,09,1, 12.0,1,1, 19.177, 10549.432, 389.570, 52869.921 24/06/11,11:30:50,11,09,1, 12.0,1,1, 19.177, 10549.497, 388.468, 52870.520 24/06/11,11:30:50,12,09,1, 12.0,1,1, 19.177, 10550.099, 389.727, 52870.487 24/06/11,11:30:50,13,09,1, 12.0,1,1, 19.177, 10548.587, 389.070, 52869.529 24/06/11,11:30:50,14,09,1, 12.0,1,1, 19.177, 10549.718, 388.925, 52871.024 24/06/11,11:30:50,15,09,1, 12.0,1,1, 19.177, 10549.630, 390.066, 52870.422 24/06/11,11:30:50,16,09,1, 12.0,1,1, 19.177, 10549.061, 388.803, 52870.412 24/06/11,11:30:50,17,09,1, 12.0,1,1, 19.177, 10550.607, 389.475, 52871.481 24/06/11,11:30:50,18,09,1, 12.0,1,1, 19.177, 10549.559, 389.655, 52869.900 24/06/11,11:30:50,19,09,1, 12.0,1,1, 19.177, 10549.556, 388.528, 52870.595 24/06/11,11:30:51,00,09,1, 11.9,1,1, 19.175, 10549.549, 388.528, 52870.595 24/06/11,11:30:51,01,09,1, 11.9,1,1, 19.175, 10550.293, 389.328, 52871.441 24/06/11,11:30:51,02,09,1, 11.9,1,1, 19.175, 10549.920, 389.839, 52870.309 24/06/11,11:30:51,03,09,1, 11.9,1,1, 19.175, 10549.500, 388.614, 52870.672 24/06/11,11:30:51,04,09,1, 11.9,1,1, 19.175, 10550.380, 389.592, 52870.977 24/06/11,11:30:51,05,09,1, 11.9,1,1, 19.175, 10549.061, 389.157, 52869.555 24/06/11,11:30:51,06,09,1, 11.9,1,1, 19.175, 10549.400, 388.677, 52870.639 24/06/11,11:30:51,07,09,1, 11.9,1,1, 19.175, 10549.791, 389.892, 52870.243 24/06/11,11:30:51,08,09,1, 11.9,1,1, 19.175, 10548.960, 388.901, 52870.029 24/06/11,11:30:51,09,09,1, 11.9,1,1, 19.175, 10550.254, 389.245, 52871.388 24/06/11,11:30:51,10,09,1, 11.9,1,1, 19.175, 10549.910, 389.848, 52870.327 24/06/11,11:30:51,11,09,1, 11.9,1,1, 19.175, 10549.547, 388.609, 52870.684 24/06/11,11:30:51,12,09,1, 11.9,1,1, 19.175, 10550.424, 389.577, 52870.989 24/06/11,11:30:51,13,09,1, 11.9,1,1, 19.175, 10549.149, 389.218, 52869.529 24/06/11,11:30:51,14,09,1, 11.9,1,1, 19.175, 10549.419, 388.595, 52870.673 24/06/11,11:30:51,15,09,1, 11.9,1,1, 19.175, 10549.849, 389.872, 52870.310 24/06/11,11:30:51,16,09,1, 11.9,1,1, 19.175, 10548.856, 388.877, 52869.957 24/06/11,11:30:51,17,09,1, 11.9,1,1, 19.175, 10550.230, 389.236, 52871.361 24/06/11,11:30:51,18,09,1, 11.9,1,1, 19.175, 10549.914, 389.847, 52870.308 24/06/11,11:30:51,19,09,1, 11.9,1,1, 19.175, 10549.504, 388.600, 52870.609 24/06/11,11:30:52,00,09,1, 11.9,1,1, 19.178, 10549.499, 388.600, 52870.609 24/06/11,11:30:52,01,09,1, 11.9,1,1, 19.178, 10549.724, 388.976, 52870.999 24/06/11,11:30:52,02,09,1, 11.9,1,1, 19.178, 10549.818, 389.822, 52870.427 24/06/11,11:30:52,03,09,1, 11.9,1,1, 19.178, 10549.319, 388.875, 52870.477 24/06/11,11:30:52,04,09,1, 11.9,1,1, 19.178, 10550.387, 389.377, 52871.384 24/06/11,11:30:52,05,09,1, 11.9,1,1, 19.178, 10549.441, 389.298, 52869.914 24/06/11,11:30:52,06,09,1, 11.9,1,1, 19.178, 10549.327, 388.504, 52870.679 24/06/11,11:30:52,07,09,1, 11.9,1,1, 19.178, 10549.821, 389.442, 52870.467 24/06/11,11:30:52,08,09,1, 11.9,1,1, 19.178, 10548.712, 388.891, 52869.458 24/06/11,11:30:52,09,09,1, 11.9,1,1, 19.178, 10549.682, 388.942, 52870.941 24/06/11,11:30:52,10,09,1, 11.9,1,1, 19.178, 10549.761, 389.837, 52870.348 24/06/11,11:30:52,11,09,1, 11.9,1,1, 19.178, 10549.303, 388.809, 52870.475 24/06/11,11:30:52,12,09,1, 11.9,1,1, 19.178, 10550.363, 389.435, 52871.435 24/06/11,11:30:52,13,09,1, 11.9,1,1, 19.178, 10549.498, 389.355, 52869.951 24/06/11,11:30:52,14,09,1, 11.9,1,1, 19.178, 10549.324, 388.483, 52870.558 24/06/11,11:30:52,15,09,1, 11.9,1,1, 19.178, 10549.839, 389.501, 52870.517 24/06/11,11:30:52,16,09,1, 11.9,1,1, 19.178, 10548.740, 388.928, 52869.488 24/06/11,11:30:52,17,09,1, 11.9,1,1, 19.178, 10549.639, 388.920, 52870.943 24/06/11,11:30:52,18,09,1, 11.9,1,1, 19.178, 10549.723, 389.856, 52870.339 24/06/11,11:30:52,19,09,1, 11.9,1,1, 19.178, 10549.221, 388.838, 52870.423 24/06/11,11:30:53,00,09,1, 11.9,1,1, 19.173, 10549.215, 388.838, 52870.423 24/06/11,11:30:53,01,09,1, 11.9,1,1, 19.173, 10549.340, 388.557, 52870.626 24/06/11,11:30:53,02,09,1, 11.9,1,1, 19.173, 10549.873, 389.841, 52870.356 24/06/11,11:30:53,03,09,1, 11.9,1,1, 19.173, 10548.873, 388.959, 52869.926 24/06/11,11:30:53,04,09,1, 11.9,1,1, 19.173, 10550.021, 389.158, 52871.320 24/06/11,11:30:53,05,09,1, 11.9,1,1, 19.173, 10549.974, 389.868, 52870.381 24/06/11,11:30:53,06,09,1, 11.9,1,1, 19.173, 10549.351, 388.615, 52870.719 24/06/11,11:30:53,07,09,1, 11.9,1,1, 19.173, 10550.395, 389.507, 52871.113 24/06/11,11:30:53,08,09,1, 11.9,1,1, 19.173, 10549.281, 389.307, 52869.701 24/06/11,11:30:53,09,09,1, 11.9,1,1, 19.173, 10549.297, 388.522, 52870.698 24/06/11,11:30:53,10,09,1, 11.9,1,1, 19.173, 10549.863, 389.850, 52870.369 24/06/11,11:30:53,11,09,1, 11.9,1,1, 19.173, 10548.879, 388.905, 52869.828 24/06/11,11:30:53,12,09,1, 11.9,1,1, 19.173, 10549.976, 389.125, 52871.461 24/06/11,11:30:53,13,09,1, 11.9,1,1, 19.173, 10549.977, 389.915, 52870.436 24/06/11,11:30:53,14,09,1, 11.9,1,1, 19.173, 10549.327, 388.584, 52870.699 24/06/11,11:30:53,15,09,1, 11.9,1,1, 19.173, 10550.441, 389.530, 52871.281 24/06/11,11:30:53,16,09,1, 11.9,1,1, 19.173, 10549.267, 389.296, 52869.709 24/06/11,11:30:53,17,09,1, 11.9,1,1, 19.173, 10549.301, 388.515, 52870.595 24/06/11,11:30:53,18,09,1, 11.9,1,1, 19.173, 10549.906, 389.808, 52870.440 24/06/11,11:30:53,19,09,1, 11.9,1,1, 19.173, 10548.841, 388.954, 52869.799 24/06/11,11:30:54,00,09,1, 11.9,1,1, 19.176, 10548.840, 388.954, 52869.799 24/06/11,11:30:54,01,09,1, 11.9,1,1, 19.176, 10549.311, 388.495, 52870.794 24/06/11,11:30:54,02,09,1, 11.9,1,1, 19.176, 10550.102, 389.637, 52870.717 24/06/11,11:30:54,03,09,1, 11.9,1,1, 19.176, 10548.968, 389.103, 52869.451 24/06/11,11:30:54,04,09,1, 11.9,1,1, 19.176, 10549.362, 388.722, 52870.751 24/06/11,11:30:54,05,09,1, 11.9,1,1, 19.176, 10549.785, 389.900, 52870.348 24/06/11,11:30:54,06,09,1, 11.9,1,1, 19.176, 10549.052, 388.831, 52870.203 24/06/11,11:30:54,07,09,1, 11.9,1,1, 19.176, 10550.232, 389.295, 52871.498 24/06/11,11:30:54,08,09,1, 11.9,1,1, 19.176, 10549.794, 389.707, 52870.262 24/06/11,11:30:54,09,09,1, 11.9,1,1, 19.176, 10549.332, 388.478, 52870.681 24/06/11,11:30:54,10,09,1, 11.9,1,1, 19.176, 10550.140, 389.586, 52870.840 24/06/11,11:30:54,11,09,1, 11.9,1,1, 19.176, 10549.000, 389.082, 52869.558 24/06/11,11:30:54,12,09,1, 11.9,1,1, 19.176, 10549.335, 388.709, 52870.762 24/06/11,11:30:54,13,09,1, 11.9,1,1, 19.176, 10549.793, 389.888, 52870.338 24/06/11,11:30:54,14,09,1, 11.9,1,1, 19.176, 10549.013, 388.792, 52870.067 24/06/11,11:30:54,15,09,1, 11.9,1,1, 19.176, 10550.151, 389.290, 52871.535 24/06/11,11:30:54,16,09,1, 11.9,1,1, 19.176, 10549.834, 389.733, 52870.327 24/06/11,11:30:54,17,09,1, 11.9,1,1, 19.176, 10549.283, 388.468, 52870.707 24/06/11,11:30:54,18,09,1, 11.9,1,1, 19.176, 10550.231, 389.597, 52870.896 24/06/11,11:30:54,19,09,1, 11.9,1,1, 19.176, 10549.009, 389.140, 52869.557 24/06/11,11:30:55,00,09,1, 11.9,1,1, 19.176, 10549.006, 389.140, 52869.557 24/06/11,11:30:55,01,09,1, 11.9,1,1, 19.176, 10549.206, 388.720, 52870.610 24/06/11,11:30:55,02,09,1, 11.9,1,1, 19.176, 10550.351, 389.441, 52871.417 24/06/11,11:30:55,03,09,1, 11.9,1,1, 19.176, 10549.510, 389.459, 52869.938 24/06/11,11:30:55,04,09,1, 11.9,1,1, 19.176, 10549.260, 388.445, 52870.608 24/06/11,11:30:55,05,09,1, 11.9,1,1, 19.176, 10549.921, 389.773, 52870.443 24/06/11,11:30:55,06,09,1, 11.9,1,1, 19.176, 10548.781, 389.003, 52869.683 24/06/11,11:30:55,07,09,1, 11.9,1,1, 19.176, 10549.624, 388.977, 52871.228 24/06/11,11:30:55,08,09,1, 11.9,1,1, 19.176, 10549.848, 389.974, 52870.483 24/06/11,11:30:55,09,09,1, 11.9,1,1, 19.176, 10549.233, 388.748, 52870.577 24/06/11,11:30:55,10,09,1, 11.9,1,1, 19.176, 10550.274, 389.466, 52871.429 24/06/11,11:30:55,11,09,1, 11.9,1,1, 19.176, 10549.546, 389.542, 52869.897 24/06/11,11:30:55,12,09,1, 11.9,1,1, 19.176, 10549.205, 388.483, 52870.554 24/06/11,11:30:55,13,09,1, 11.9,1,1, 19.176, 10549.917, 389.718, 52870.550 24/06/11,11:30:55,14,09,1, 11.9,1,1, 19.176, 10548.794, 389.046, 52869.614 24/06/11,11:30:55,15,09,1, 11.9,1,1, 19.176, 10549.466, 388.913, 52871.128 24/06/11,11:30:55,16,09,1, 11.9,1,1, 19.176, 10549.753, 389.972, 52870.471 24/06/11,11:30:55,17,09,1, 11.9,1,1, 19.176, 10549.132, 388.740, 52870.595 24/06/11,11:30:55,18,09,1, 11.9,1,1, 19.176, 10550.291, 389.437, 52871.427 24/06/11,11:30:55,19,09,1, 11.9,1,1, 19.176, 10549.593, 389.594, 52870.001 24/06/11,11:30:56,00,08,1, 11.9,1,1, 19.176, 10549.591, 389.594, 52870.001 24/06/11,11:30:56,01,08,1, 11.9,1,1, 19.176, 10548.774, 388.961, 52869.948 24/06/11,11:30:56,02,08,1, 11.9,1,1, 19.176, 10549.826, 389.244, 52871.347 24/06/11,11:30:56,03,08,1, 11.9,1,1, 19.176, 10549.830, 389.921, 52870.342 24/06/11,11:30:56,04,08,1, 11.9,1,1, 19.176, 10549.236, 388.586, 52870.653 24/06/11,11:30:56,05,08,1, 11.9,1,1, 19.176, 10550.204, 389.533, 52871.163 24/06/11,11:30:56,06,08,1, 11.9,1,1, 19.176, 10549.156, 389.311, 52869.731 24/06/11,11:30:56,07,08,1, 11.9,1,1, 19.176, 10549.064, 388.522, 52870.628 24/06/11,11:30:56,08,08,1, 11.9,1,1, 19.176, 10549.738, 389.887, 52870.495 24/06/11,11:30:56,09,08,1, 11.9,1,1, 19.176, 10548.692, 388.957, 52869.968 24/06/11,11:30:56,10,08,1, 11.9,1,1, 19.176, 10549.702, 389.177, 52871.277 24/06/11,11:30:56,11,08,1, 11.9,1,1, 19.176, 10549.887, 389.998, 52870.503 24/06/11,11:30:56,12,08,1, 11.9,1,1, 19.176, 10549.178, 388.594, 52870.745 24/06/11,11:30:56,13,08,1, 11.9,1,1, 19.176, 10550.112, 389.539, 52871.174 24/06/11,11:30:56,14,08,1, 11.9,1,1, 19.176, 10549.223, 389.305, 52869.778 24/06/11,11:30:56,15,08,1, 11.9,1,1, 19.176, 10549.039, 388.491, 52870.639 24/06/11,11:30:56,16,08,1, 11.9,1,1, 19.176, 10549.701, 389.858, 52870.425 24/06/11,11:30:56,17,08,1, 11.9,1,1, 19.176, 10548.711, 388.958, 52869.811 24/06/11,11:30:56,18,08,1, 11.9,1,1, 19.176, 10549.641, 389.056, 52871.329 24/06/11,11:30:56,19,08,1, 11.9,1,1, 19.176, 10549.866, 390.020, 52870.547 24/06/11,11:30:57,00,08,1, 11.9,1,1, 19.177, 10549.858, 390.020, 52870.547 24/06/11,11:30:57,01,08,1, 11.9,1,1, 19.177, 10548.841, 389.101, 52869.591 24/06/11,11:30:57,02,08,1, 11.9,1,1, 19.177, 10549.150, 388.641, 52870.836 24/06/11,11:30:57,03,08,1, 11.9,1,1, 19.177, 10549.695, 389.957, 52870.353 24/06/11,11:30:57,04,08,1, 11.9,1,1, 19.177, 10548.841, 388.836, 52870.242 24/06/11,11:30:57,05,08,1, 11.9,1,1, 19.177, 10549.997, 389.239, 52871.473 24/06/11,11:30:57,06,08,1, 11.9,1,1, 19.177, 10549.697, 389.759, 52870.332 24/06/11,11:30:57,07,08,1, 11.9,1,1, 19.177, 10549.111, 388.428, 52870.763 24/06/11,11:30:57,08,08,1, 11.9,1,1, 19.177, 10549.942, 389.657, 52871.354 24/06/11,11:30:57,09,08,1, 11.9,1,1, 19.177, 10549.215, 389.181, 52869.826 24/06/11,11:30:57,10,08,1, 11.9,1,1, 19.177, 10548.837, 388.551, 52870.412 24/06/11,11:30:57,11,08,1, 11.9,1,1, 19.177, 10550.051, 390.106, 52871.401 24/06/11,11:30:57,12,08,1, 11.9,1,1, 19.177, 10548.880, 388.750, 52869.703 24/06/11,11:30:57,13,08,1, 11.9,1,1, 19.177, 10549.494, 389.192, 52871.457 24/06/11,11:30:57,14,08,1, 11.9,1,1, 19.177, 10550.079, 389.891, 52871.055 24/06/11,11:30:57,15,08,1, 11.9,1,1, 19.177, 10548.830, 388.361, 52869.927 24/06/11,11:30:57,16,08,1, 11.9,1,1, 19.177, 10549.988, 389.739, 52871.559 24/06/11,11:30:57,17,08,1, 11.9,1,1, 19.177, 10549.422, 389.261, 52869.992 24/06/11,11:30:57,18,08,1, 11.9,1,1, 19.177, 10548.786, 388.525, 52870.255 24/06/11,11:30:57,19,08,1, 11.9,1,1, 19.177, 10550.043, 390.101, 52871.550 24/06/11,11:30:58,00,08,1, 11.9,1,1, 19.177, 10550.041, 390.101, 52871.550 24/06/11,11:30:58,01,08,1, 11.9,1,1, 19.177, 10549.879, 389.693, 52870.635 24/06/11,11:30:58,02,08,1, 11.9,1,1, 19.177, 10548.792, 388.433, 52870.036 24/06/11,11:30:58,03,08,1, 11.9,1,1, 19.177, 10550.046, 389.911, 52871.685 24/06/11,11:30:58,04,08,1, 11.9,1,1, 19.177, 10549.103, 388.983, 52869.756 24/06/11,11:30:58,05,08,1, 11.9,1,1, 19.177, 10549.002, 388.829, 52870.748 24/06/11,11:30:58,06,08,1, 11.9,1,1, 19.177, 10550.073, 390.127, 52871.446 24/06/11,11:30:58,07,08,1, 11.9,1,1, 19.177, 10548.880, 388.634, 52869.726 24/06/11,11:30:58,08,08,1, 11.9,1,1, 19.177, 10549.801, 389.488, 52871.692 24/06/11,11:30:58,09,08,1, 11.9,1,1, 19.177, 10549.946, 389.725, 52870.692 24/06/11,11:30:58,10,08,1, 11.9,1,1, 19.177, 10548.842, 388.390, 52869.991 24/06/11,11:30:58,11,08,1, 11.9,1,1, 19.177, 10549.934, 389.886, 52871.633 24/06/11,11:30:58,12,08,1, 11.9,1,1, 19.177, 10549.093, 389.025, 52869.575 24/06/11,11:30:58,13,08,1, 11.9,1,1, 19.177, 10548.943, 388.785, 52870.657 24/06/11,11:30:58,14,08,1, 11.9,1,1, 19.177, 10550.107, 390.106, 52871.520 24/06/11,11:30:58,15,08,1, 11.9,1,1, 19.177, 10548.916, 388.660, 52869.888 24/06/11,11:30:58,16,08,1, 11.9,1,1, 19.177, 10549.689, 389.474, 52871.684 24/06/11,11:30:58,17,08,1, 11.9,1,1, 19.177, 10550.002, 389.767, 52870.722 24/06/11,11:30:58,18,08,1, 11.9,1,1, 19.177, 10548.829, 388.427, 52869.955 24/06/11,11:30:58,19,08,1, 11.9,1,1, 19.177, 10550.043, 389.874, 52871.680 24/06/11,11:30:59,00,08,1, 11.9,1,1, 19.177, 10550.041, 389.874, 52871.680 24/06/11,11:30:59,01,08,1, 11.9,1,1, 19.177, 10550.162, 390.062, 52871.200 24/06/11,11:30:59,02,08,1, 11.9,1,1, 19.177, 10548.870, 388.482, 52869.863 24/06/11,11:30:59,03,08,1, 11.9,1,1, 19.177, 10549.970, 389.645, 52871.861 24/06/11,11:30:59,04,08,1, 11.9,1,1, 19.177, 10549.624, 389.434, 52870.372 24/06/11,11:30:59,05,08,1, 11.9,1,1, 19.177, 10548.689, 388.349, 52870.119 24/06/11,11:30:59,06,08,1, 11.9,1,1, 19.177, 10549.983, 390.020, 52871.540 24/06/11,11:30:59,07,08,1, 11.9,1,1, 19.177, 10548.925, 388.777, 52869.627 24/06/11,11:30:59,08,08,1, 11.9,1,1, 19.177, 10549.167, 388.946, 52871.150 24/06/11,11:30:59,09,08,1, 11.9,1,1, 19.177, 10550.135, 390.076, 52871.394 24/06/11,11:30:59,10,08,1, 11.9,1,1, 19.177, 10548.892, 388.446, 52869.874 24/06/11,11:30:59,11,08,1, 11.9,1,1, 19.177, 10549.884, 389.670, 52871.893 24/06/11,11:30:59,12,08,1, 11.9,1,1, 19.177, 10549.698, 389.502, 52870.426 24/06/11,11:30:59,13,08,1, 11.9,1,1, 19.177, 10548.683, 388.338, 52870.043 24/06/11,11:30:59,14,08,1, 11.9,1,1, 19.177, 10549.958, 389.966, 52871.640 24/06/11,11:30:59,15,08,1, 11.9,1,1, 19.177, 10548.899, 388.842, 52869.647 24/06/11,11:30:59,16,08,1, 11.9,1,1, 19.177, 10549.076, 388.917, 52870.974 24/06/11,11:30:59,17,08,1, 11.9,1,1, 19.177, 10550.137, 390.098, 52871.382 24/06/11,11:30:59,18,08,1, 11.9,1,1, 19.177, 10548.902, 388.521, 52869.886 24/06/11,11:30:59,19,08,1, 11.9,1,1, 19.177, 10549.954, 389.629, 52871.851 24/06/11,11:31:00,00,08,1, 11.9,1,1, 19.177, 10549.949, 389.629, 52871.851 24/06/11,11:31:00,01,08,1, 11.9,1,1, 19.177, 10549.975, 390.092, 52871.524 24/06/11,11:31:00,02,08,1, 11.9,1,1, 19.177, 10548.819, 388.683, 52869.644 24/06/11,11:31:00,03,08,1, 11.9,1,1, 19.177, 10549.533, 389.263, 52871.452 24/06/11,11:31:00,04,08,1, 11.9,1,1, 19.177, 10550.059, 389.949, 52871.163 24/06/11,11:31:00,05,08,1, 11.9,1,1, 19.177, 10548.779, 388.344, 52869.870 24/06/11,11:31:00,06,08,1, 11.9,1,1, 19.177, 10549.926, 389.765, 52871.709 24/06/11,11:31:00,07,08,1, 11.9,1,1, 19.177, 10549.298, 389.122, 52869.695 24/06/11,11:31:00,08,08,1, 11.9,1,1, 19.177, 10548.860, 388.484, 52870.595 24/06/11,11:31:00,09,08,1, 11.9,1,1, 19.177, 10549.724, 389.959, 52870.673 24/06/11,11:31:00,10,08,1, 11.9,1,1, 19.177, 10548.666, 388.779, 52869.981 24/06/11,11:31:00,11,08,1, 11.9,1,1, 19.177, 10549.888, 389.301, 52871.504 24/06/11,11:31:00,12,08,1, 11.9,1,1, 19.177, 10549.755, 389.815, 52870.419 24/06/11,11:31:00,13,08,1, 11.9,1,1, 19.177, 10549.123, 388.421, 52870.724 24/06/11,11:31:00,14,08,1, 11.9,1,1, 19.177, 10550.183, 389.514, 52871.086 24/06/11,11:31:00,15,08,1, 11.9,1,1, 19.177, 10548.940, 389.123, 52869.566 24/06/11,11:31:00,16,08,1, 11.9,1,1, 19.177, 10549.025, 388.497, 52870.773 24/06/11,11:31:00,17,08,1, 11.9,1,1, 19.177, 10549.670, 389.940, 52870.434 24/06/11,11:31:00,18,08,1, 11.9,1,1, 19.177, 10548.655, 388.814, 52869.974 24/06/11,11:31:00,19,08,1, 11.9,1,1, 19.177, 10549.826, 389.257, 52871.466 24/06/11,11:31:01,00,08,1, 11.8,1,1, 19.176, 10549.824, 389.257, 52871.466 24/06/11,11:31:01,01,08,1, 11.8,1,1, 19.176, 10549.828, 389.687, 52870.670 24/06/11,11:31:01,02,08,1, 11.8,1,1, 19.176, 10548.583, 388.955, 52869.555 24/06/11,11:31:01,03,08,1, 11.8,1,1, 19.176, 10549.331, 388.837, 52870.995 24/06/11,11:31:01,04,08,1, 11.8,1,1, 19.176, 10549.686, 390.003, 52870.536 24/06/11,11:31:01,05,08,1, 11.8,1,1, 19.176, 10548.815, 388.649, 52870.475 24/06/11,11:31:01,06,08,1, 11.8,1,1, 19.176, 10550.140, 389.398, 52871.527 24/06/11,11:31:01,07,08,1, 11.8,1,1, 19.176, 10549.435, 389.505, 52870.039 24/06/11,11:31:01,08,08,1, 11.8,1,1, 19.176, 10549.092, 388.369, 52870.539 24/06/11,11:31:01,09,08,1, 11.8,1,1, 19.176, 10549.948, 389.666, 52870.673 24/06/11,11:31:01,10,08,1, 11.8,1,1, 19.176, 10548.631, 388.953, 52869.570 24/06/11,11:31:01,11,08,1, 11.8,1,1, 19.176, 10549.282, 388.846, 52871.063 24/06/11,11:31:01,12,08,1, 11.8,1,1, 19.176, 10549.612, 389.967, 52870.425 24/06/11,11:31:01,13,08,1, 11.8,1,1, 19.176, 10548.788, 388.685, 52870.379 24/06/11,11:31:01,14,08,1, 11.8,1,1, 19.176, 10550.121, 389.402, 52871.544 24/06/11,11:31:01,15,08,1, 11.8,1,1, 19.176, 10549.417, 389.516, 52870.093 24/06/11,11:31:01,16,08,1, 11.8,1,1, 19.176, 10549.097, 388.381, 52870.692 24/06/11,11:31:01,17,08,1, 11.8,1,1, 19.176, 10549.957, 389.691, 52870.815 24/06/11,11:31:01,18,08,1, 11.8,1,1, 19.176, 10548.602, 388.975, 52869.590 24/06/11,11:31:01,19,08,1, 11.8,1,1, 19.176, 10549.224, 388.809, 52870.991 24/06/11,11:31:02,00,08,1, 11.9,1,1, 19.178, 10549.223, 388.809, 52870.991 24/06/11,11:31:02,01,08,1, 11.9,1,1, 19.178, 10550.225, 389.526, 52871.262 24/06/11,11:31:02,02,08,1, 11.9,1,1, 19.178, 10549.131, 389.266, 52869.843 24/06/11,11:31:02,03,08,1, 11.9,1,1, 19.178, 10549.080, 388.510, 52870.686 24/06/11,11:31:02,04,08,1, 11.9,1,1, 19.178, 10549.689, 389.795, 52870.494 24/06/11,11:31:02,05,08,1, 11.9,1,1, 19.178, 10548.569, 388.854, 52869.752 24/06/11,11:31:02,06,08,1, 11.9,1,1, 19.178, 10549.614, 389.075, 52871.229 24/06/11,11:31:02,07,08,1, 11.9,1,1, 19.178, 10549.710, 389.862, 52870.531 24/06/11,11:31:02,08,08,1, 11.9,1,1, 19.178, 10549.050, 388.623, 52870.751 24/06/11,11:31:02,09,08,1, 11.9,1,1, 19.178, 10550.156, 389.492, 52871.322 24/06/11,11:31:02,10,08,1, 11.9,1,1, 19.178, 10549.191, 389.289, 52869.872 24/06/11,11:31:02,11,08,1, 11.9,1,1, 19.178, 10549.108, 388.511, 52870.710 24/06/11,11:31:02,12,08,1, 11.9,1,1, 19.178, 10549.671, 389.783, 52870.468 24/06/11,11:31:02,13,08,1, 11.9,1,1, 19.178, 10548.567, 388.922, 52869.733 24/06/11,11:31:02,14,08,1, 11.9,1,1, 19.178, 10549.553, 389.059, 52871.214 24/06/11,11:31:02,15,08,1, 11.9,1,1, 19.178, 10549.719, 389.872, 52870.364 24/06/11,11:31:02,16,08,1, 11.9,1,1, 19.178, 10549.139, 388.623, 52870.658 24/06/11,11:31:02,17,08,1, 11.9,1,1, 19.178, 10550.189, 389.507, 52871.345 24/06/11,11:31:02,18,08,1, 11.9,1,1, 19.178, 10549.235, 389.333, 52869.796 24/06/11,11:31:02,19,08,1, 11.9,1,1, 19.178, 10549.053, 388.494, 52870.613 24/06/11,11:31:03,00,09,1, 11.9,1,1, 19.177, 10549.048, 388.494, 52870.613 24/06/11,11:31:03,01,09,1, 11.9,1,1, 19.177, 10550.016, 389.351, 52871.405 24/06/11,11:31:03,02,09,1, 11.9,1,1, 19.177, 10549.623, 389.793, 52870.309 24/06/11,11:31:03,03,09,1, 11.9,1,1, 19.177, 10549.172, 388.535, 52870.826 24/06/11,11:31:03,04,09,1, 11.9,1,1, 19.177, 10550.021, 389.649, 52870.849 24/06/11,11:31:03,05,09,1, 11.9,1,1, 19.177, 10548.792, 389.179, 52869.560 24/06/11,11:31:03,06,09,1, 11.9,1,1, 19.177, 10549.115, 388.663, 52870.807 24/06/11,11:31:03,07,09,1, 11.9,1,1, 19.177, 10549.636, 389.922, 52870.227 24/06/11,11:31:03,08,09,1, 11.9,1,1, 19.177, 10548.798, 388.905, 52870.243 24/06/11,11:31:03,09,09,1, 11.9,1,1, 19.177, 10549.976, 389.287, 52871.525 24/06/11,11:31:03,10,09,1, 11.9,1,1, 19.177, 10549.682, 389.823, 52870.339 24/06/11,11:31:03,11,09,1, 11.9,1,1, 19.177, 10549.168, 388.598, 52870.679 24/06/11,11:31:03,12,09,1, 11.9,1,1, 19.177, 10550.073, 389.551, 52870.960 24/06/11,11:31:03,13,09,1, 11.9,1,1, 19.177, 10548.785, 389.175, 52869.593 24/06/11,11:31:03,14,09,1, 11.9,1,1, 19.177, 10549.131, 388.644, 52870.749 24/06/11,11:31:03,15,09,1, 11.9,1,1, 19.177, 10549.628, 389.917, 52870.225 24/06/11,11:31:03,16,09,1, 11.9,1,1, 19.177, 10548.750, 388.865, 52870.163 24/06/11,11:31:03,17,09,1, 11.9,1,1, 19.177, 10549.899, 389.290, 52871.490 24/06/11,11:31:03,18,09,1, 11.9,1,1, 19.177, 10549.702, 389.849, 52870.368 24/06/11,11:31:03,19,09,1, 11.9,1,1, 19.177, 10549.103, 388.577, 52870.784 24/06/11,11:31:04,00,08,1, 12.0,1,1, 19.175, 10549.098, 388.577, 52870.784 24/06/11,11:31:04,01,08,1, 12.0,1,1, 19.175, 10549.465, 389.046, 52871.068 24/06/11,11:31:04,02,08,1, 12.0,1,1, 19.175, 10549.588, 390.040, 52870.324 24/06/11,11:31:04,03,08,1, 12.0,1,1, 19.175, 10549.036, 388.746, 52870.605 24/06/11,11:31:04,04,08,1, 12.0,1,1, 19.175, 10550.173, 389.495, 52871.411 24/06/11,11:31:04,05,08,1, 12.0,1,1, 19.175, 10549.221, 389.534, 52869.857 24/06/11,11:31:04,06,08,1, 12.0,1,1, 19.175, 10549.085, 388.548, 52870.620 24/06/11,11:31:04,07,08,1, 12.0,1,1, 19.175, 10549.668, 389.750, 52870.484 24/06/11,11:31:04,08,08,1, 12.0,1,1, 19.175, 10548.516, 389.097, 52869.606 24/06/11,11:31:04,09,08,1, 12.0,1,1, 19.175, 10549.426, 389.000, 52871.091 24/06/11,11:31:04,10,08,1, 12.0,1,1, 19.175, 10549.595, 390.062, 52870.430 24/06/11,11:31:04,11,08,1, 12.0,1,1, 19.175, 10548.958, 388.817, 52870.543 24/06/11,11:31:04,12,08,1, 12.0,1,1, 19.175, 10550.163, 389.465, 52871.397 24/06/11,11:31:04,13,08,1, 12.0,1,1, 19.175, 10549.319, 389.609, 52870.008 24/06/11,11:31:04,14,08,1, 12.0,1,1, 19.175, 10549.103, 388.518, 52870.666 24/06/11,11:31:04,15,08,1, 12.0,1,1, 19.175, 10549.691, 389.750, 52870.548 24/06/11,11:31:04,16,08,1, 12.0,1,1, 19.175, 10548.547, 389.125, 52869.657 24/06/11,11:31:04,17,08,1, 12.0,1,1, 19.175, 10549.404, 389.008, 52871.072 24/06/11,11:31:04,18,08,1, 12.0,1,1, 19.175, 10549.592, 390.023, 52870.428 24/06/11,11:31:04,19,08,1, 12.0,1,1, 19.175, 10548.996, 388.791, 52870.519 24/06/11,11:31:05,00,08,1, 11.9,1,1, 19.180, 10548.990, 388.791, 52870.519 24/06/11,11:31:05,01,08,1, 11.9,1,1, 19.180, 10549.125, 388.751, 52870.797 24/06/11,11:31:05,02,08,1, 11.9,1,1, 19.180, 10549.510, 390.014, 52870.335 24/06/11,11:31:05,03,08,1, 11.9,1,1, 19.180, 10548.707, 388.924, 52870.090 24/06/11,11:31:05,04,08,1, 11.9,1,1, 19.180, 10549.942, 389.341, 52871.465 24/06/11,11:31:05,05,08,1, 11.9,1,1, 19.180, 10549.624, 389.974, 52870.389 24/06/11,11:31:05,06,08,1, 11.9,1,1, 19.180, 10549.145, 388.626, 52870.763 24/06/11,11:31:05,07,08,1, 11.9,1,1, 19.180, 10549.954, 389.681, 52871.066 24/06/11,11:31:05,08,08,1, 11.9,1,1, 19.180, 10548.798, 389.290, 52869.631 24/06/11,11:31:05,09,08,1, 11.9,1,1, 19.180, 10549.085, 388.713, 52870.673 24/06/11,11:31:05,10,08,1, 11.9,1,1, 19.180, 10549.523, 390.008, 52870.394 24/06/11,11:31:05,11,08,1, 11.9,1,1, 19.180, 10548.644, 389.001, 52870.076 24/06/11,11:31:05,12,08,1, 11.9,1,1, 19.180, 10549.872, 389.342, 52871.480 24/06/11,11:31:05,13,08,1, 11.9,1,1, 19.180, 10549.535, 389.938, 52870.289 24/06/11,11:31:05,14,08,1, 11.9,1,1, 19.180, 10549.099, 388.619, 52870.663 24/06/11,11:31:05,15,08,1, 11.9,1,1, 19.180, 10549.958, 389.593, 52870.989 24/06/11,11:31:05,16,08,1, 11.9,1,1, 19.180, 10548.838, 389.301, 52869.602 24/06/11,11:31:05,17,08,1, 11.9,1,1, 19.180, 10549.093, 388.699, 52870.683 24/06/11,11:31:05,18,08,1, 11.9,1,1, 19.180, 10549.536, 389.946, 52870.368 24/06/11,11:31:05,19,08,1, 11.9,1,1, 19.180, 10548.665, 389.019, 52870.081 24/06/11,11:31:06,00,08,1, 12.0,1,1, 19.177, 10548.664, 389.019, 52870.081 24/06/11,11:31:06,01,08,1, 12.0,1,1, 19.177, 10549.077, 388.553, 52870.676 24/06/11,11:31:06,02,08,1, 12.0,1,1, 19.177, 10549.712, 389.884, 52870.481 24/06/11,11:31:06,03,08,1, 12.0,1,1, 19.177, 10548.586, 389.120, 52869.719 24/06/11,11:31:06,04,08,1, 12.0,1,1, 19.177, 10549.416, 389.091, 52871.219 24/06/11,11:31:06,05,08,1, 12.0,1,1, 19.177, 10549.682, 390.083, 52870.384 24/06/11,11:31:06,06,08,1, 12.0,1,1, 19.177, 10549.008, 388.832, 52870.567 24/06/11,11:31:06,07,08,1, 12.0,1,1, 19.177, 10550.137, 389.560, 52871.428 24/06/11,11:31:06,08,08,1, 12.0,1,1, 19.177, 10549.253, 389.588, 52869.831 24/06/11,11:31:06,09,08,1, 12.0,1,1, 19.177, 10549.101, 388.582, 52870.624 24/06/11,11:31:06,10,08,1, 12.0,1,1, 19.177, 10549.743, 389.861, 52870.507 24/06/11,11:31:06,11,08,1, 12.0,1,1, 19.177, 10548.588, 389.174, 52869.647 24/06/11,11:31:06,12,08,1, 12.0,1,1, 19.177, 10549.429, 389.061, 52871.113 24/06/11,11:31:06,13,08,1, 12.0,1,1, 19.177, 10549.649, 390.133, 52870.427 24/06/11,11:31:06,14,08,1, 12.0,1,1, 19.177, 10549.030, 388.847, 52870.667 24/06/11,11:31:06,15,08,1, 12.0,1,1, 19.177, 10550.162, 389.542, 52871.407 24/06/11,11:31:06,16,08,1, 12.0,1,1, 19.177, 10549.318, 389.628, 52869.931 24/06/11,11:31:06,17,08,1, 12.0,1,1, 19.177, 10549.104, 388.619, 52870.716 24/06/11,11:31:06,18,08,1, 12.0,1,1, 19.177, 10549.769, 389.829, 52870.509 24/06/11,11:31:06,19,08,1, 12.0,1,1, 19.177, 10548.564, 389.202, 52869.662 24/06/11,11:31:07,00,08,1, 11.9,1,1, 19.176, 10548.564, 389.202, 52869.662 24/06/11,11:31:07,01,08,1, 11.9,1,1, 19.176, 10549.123, 388.609, 52870.783 24/06/11,11:31:07,02,08,1, 11.9,1,1, 19.176, 10549.955, 389.723, 52870.806 24/06/11,11:31:07,03,08,1, 11.9,1,1, 19.176, 10548.722, 389.281, 52869.643 24/06/11,11:31:07,04,08,1, 11.9,1,1, 19.176, 10549.180, 388.874, 52870.858 24/06/11,11:31:07,05,08,1, 11.9,1,1, 19.176, 10549.662, 390.095, 52870.400 24/06/11,11:31:07,06,08,1, 11.9,1,1, 19.176, 10548.748, 389.037, 52870.354 24/06/11,11:31:07,07,08,1, 11.9,1,1, 19.176, 10550.001, 389.470, 52871.579 24/06/11,11:31:07,08,08,1, 11.9,1,1, 19.176, 10549.616, 389.906, 52870.360 24/06/11,11:31:07,09,08,1, 11.9,1,1, 19.176, 10549.152, 388.634, 52870.716 24/06/11,11:31:07,10,08,1, 11.9,1,1, 19.176, 10550.016, 389.754, 52870.761 24/06/11,11:31:07,11,08,1, 11.9,1,1, 19.176, 10548.773, 389.280, 52869.581 24/06/11,11:31:07,12,08,1, 11.9,1,1, 19.176, 10549.206, 388.783, 52870.836 24/06/11,11:31:07,13,08,1, 11.9,1,1, 19.176, 10549.651, 390.104, 52870.438 24/06/11,11:31:07,14,08,1, 11.9,1,1, 19.176, 10548.721, 389.051, 52870.221 24/06/11,11:31:07,15,08,1, 11.9,1,1, 19.176, 10550.018, 389.434, 52871.619 24/06/11,11:31:07,16,08,1, 11.9,1,1, 19.176, 10549.656, 389.979, 52870.323 24/06/11,11:31:07,17,08,1, 11.9,1,1, 19.176, 10549.153, 388.644, 52870.738 24/06/11,11:31:07,18,08,1, 11.9,1,1, 19.176, 10550.016, 389.758, 52870.890 24/06/11,11:31:07,19,08,1, 11.9,1,1, 19.176, 10548.836, 389.357, 52869.606 24/06/11,11:31:08,00,08,1, 11.9,1,1, 19.177, 10548.831, 389.357, 52869.606 24/06/11,11:31:08,01,08,1, 11.9,1,1, 19.177, 10549.185, 388.762, 52870.828 24/06/11,11:31:08,02,08,1, 11.9,1,1, 19.177, 10550.125, 389.703, 52871.167 24/06/11,11:31:08,03,08,1, 11.9,1,1, 19.177, 10549.010, 389.488, 52869.756 24/06/11,11:31:08,04,08,1, 11.9,1,1, 19.177, 10549.117, 388.714, 52870.710 24/06/11,11:31:08,05,08,1, 11.9,1,1, 19.177, 10549.576, 390.025, 52870.352 24/06/11,11:31:08,06,08,1, 11.9,1,1, 19.177, 10548.647, 389.124, 52870.082 24/06/11,11:31:08,07,08,1, 11.9,1,1, 19.177, 10549.740, 389.326, 52871.340 24/06/11,11:31:08,08,08,1, 11.9,1,1, 19.177, 10549.677, 390.095, 52870.456 24/06/11,11:31:08,09,08,1, 11.9,1,1, 19.177, 10549.159, 388.843, 52870.871 24/06/11,11:31:08,10,08,1, 11.9,1,1, 19.177, 10550.172, 389.702, 52871.235 24/06/11,11:31:08,11,08,1, 11.9,1,1, 19.177, 10549.078, 389.532, 52869.841 24/06/11,11:31:08,12,08,1, 11.9,1,1, 19.177, 10549.102, 388.735, 52870.828 24/06/11,11:31:08,13,08,1, 11.9,1,1, 19.177, 10549.619, 390.007, 52870.455 24/06/11,11:31:08,14,08,1, 11.9,1,1, 19.177, 10548.658, 389.115, 52869.952 24/06/11,11:31:08,15,08,1, 11.9,1,1, 19.177, 10549.744, 389.261, 52871.393 24/06/11,11:31:08,16,08,1, 11.9,1,1, 19.177, 10549.676, 390.152, 52870.526 24/06/11,11:31:08,17,08,1, 11.9,1,1, 19.177, 10549.146, 388.789, 52870.803 24/06/11,11:31:08,18,08,1, 11.9,1,1, 19.177, 10550.176, 389.691, 52871.243 24/06/11,11:31:08,19,08,1, 11.9,1,1, 19.177, 10549.078, 389.581, 52869.858 24/06/11,11:31:09,00,08,1, 11.9,1,1, 19.177, 10549.073, 389.581, 52869.858 24/06/11,11:31:09,01,08,1, 11.9,1,1, 19.177, 10549.107, 388.928, 52870.794 24/06/11,11:31:09,02,08,1, 11.9,1,1, 19.177, 10550.119, 389.575, 52871.395 24/06/11,11:31:09,03,08,1, 11.9,1,1, 19.177, 10549.315, 389.747, 52869.965 24/06/11,11:31:09,04,08,1, 11.9,1,1, 19.177, 10549.185, 388.657, 52870.685 24/06/11,11:31:09,05,08,1, 11.9,1,1, 19.177, 10549.718, 389.896, 52870.488 24/06/11,11:31:09,06,08,1, 11.9,1,1, 19.177, 10548.581, 389.194, 52869.789 24/06/11,11:31:09,07,08,1, 11.9,1,1, 19.177, 10549.425, 389.156, 52871.112 24/06/11,11:31:09,08,08,1, 11.9,1,1, 19.177, 10549.619, 390.153, 52870.367 24/06/11,11:31:09,09,08,1, 11.9,1,1, 19.177, 10549.049, 388.955, 52870.712 24/06/11,11:31:09,10,08,1, 11.9,1,1, 19.177, 10550.210, 389.681, 52871.348 24/06/11,11:31:09,11,08,1, 11.9,1,1, 19.177, 10549.292, 389.724, 52869.931 24/06/11,11:31:09,12,08,1, 11.9,1,1, 19.177, 10549.130, 388.724, 52870.701 24/06/11,11:31:09,13,08,1, 11.9,1,1, 19.177, 10549.739, 389.951, 52870.536 24/06/11,11:31:09,14,08,1, 11.9,1,1, 19.177, 10548.573, 389.211, 52869.790 24/06/11,11:31:09,15,08,1, 11.9,1,1, 19.177, 10549.504, 389.180, 52871.207 24/06/11,11:31:09,16,08,1, 11.9,1,1, 19.177, 10549.627, 390.191, 52870.474 24/06/11,11:31:09,17,08,1, 11.9,1,1, 19.177, 10549.086, 388.970, 52870.792 24/06/11,11:31:09,18,08,1, 11.9,1,1, 19.177, 10550.190, 389.660, 52871.431 24/06/11,11:31:09,19,08,1, 11.9,1,1, 19.177, 10549.399, 389.776, 52870.122 24/06/11,11:31:10,00,08,1, 11.9,1,1, 19.176, 10549.399, 389.776, 52870.122 24/06/11,11:31:10,01,08,1, 11.9,1,1, 19.176, 10548.908, 389.047, 52870.640 24/06/11,11:31:10,02,08,1, 11.9,1,1, 19.176, 10550.163, 389.627, 52871.504 24/06/11,11:31:10,03,08,1, 11.9,1,1, 19.176, 10549.475, 389.955, 52870.206 24/06/11,11:31:10,04,08,1, 11.9,1,1, 19.176, 10549.174, 388.722, 52870.933 24/06/11,11:31:10,05,08,1, 11.9,1,1, 19.176, 10549.872, 389.933, 52870.690 24/06/11,11:31:10,06,08,1, 11.9,1,1, 19.176, 10548.643, 389.332, 52869.564 24/06/11,11:31:10,07,08,1, 11.9,1,1, 19.176, 10549.398, 389.093, 52870.958 24/06/11,11:31:10,08,08,1, 11.9,1,1, 19.176, 10549.657, 390.262, 52870.330 24/06/11,11:31:10,09,08,1, 11.9,1,1, 19.176, 10548.901, 389.079, 52870.547 24/06/11,11:31:10,10,08,1, 11.9,1,1, 19.176, 10550.198, 389.639, 52871.401 24/06/11,11:31:10,11,08,1, 11.9,1,1, 19.176, 10549.519, 389.933, 52870.225 24/06/11,11:31:10,12,08,1, 11.9,1,1, 19.176, 10549.237, 388.781, 52870.949 24/06/11,11:31:10,13,08,1, 11.9,1,1, 19.176, 10549.918, 389.899, 52870.677 24/06/11,11:31:10,14,08,1, 11.9,1,1, 19.176, 10548.665, 389.325, 52869.700 24/06/11,11:31:10,15,08,1, 11.9,1,1, 19.176, 10549.346, 389.084, 52871.126 24/06/11,11:31:10,16,08,1, 11.9,1,1, 19.176, 10549.596, 390.248, 52870.345 24/06/11,11:31:10,17,08,1, 11.9,1,1, 19.176, 10548.904, 389.118, 52870.484 24/06/11,11:31:10,18,08,1, 11.9,1,1, 19.176, 10550.176, 389.609, 52871.472 24/06/11,11:31:10,19,08,1, 11.9,1,1, 19.176, 10549.545, 389.944, 52870.268 24/06/11,11:31:11,00,09,1, 11.9,1,1, 19.177, 10549.541, 389.944, 52870.268 24/06/11,11:31:11,01,09,1, 11.9,1,1, 19.177, 10548.849, 389.190, 52870.407 24/06/11,11:31:11,02,09,1, 11.9,1,1, 19.177, 10549.964, 389.533, 52871.562 24/06/11,11:31:11,03,09,1, 11.9,1,1, 19.177, 10549.633, 390.068, 52870.243 24/06/11,11:31:11,04,09,1, 11.9,1,1, 19.177, 10549.189, 388.743, 52870.825 24/06/11,11:31:11,05,09,1, 11.9,1,1, 19.177, 10549.936, 389.826, 52870.783 24/06/11,11:31:11,06,09,1, 11.9,1,1, 19.177, 10548.758, 389.465, 52869.599 24/06/11,11:31:11,07,09,1, 11.9,1,1, 19.177, 10549.172, 388.863, 52870.809 24/06/11,11:31:11,08,09,1, 11.9,1,1, 19.177, 10549.611, 390.209, 52870.376 24/06/11,11:31:11,09,09,1, 11.9,1,1, 19.177, 10548.850, 389.184, 52870.357 24/06/11,11:31:11,10,09,1, 11.9,1,1, 19.177, 10550.023, 389.536, 52871.526 24/06/11,11:31:11,11,09,1, 11.9,1,1, 19.177, 10549.639, 390.117, 52870.421 24/06/11,11:31:11,12,09,1, 11.9,1,1, 19.177, 10549.214, 388.768, 52870.829 24/06/11,11:31:11,13,09,1, 11.9,1,1, 19.177, 10550.007, 389.822, 52870.797 24/06/11,11:31:11,14,09,1, 11.9,1,1, 19.177, 10548.771, 389.454, 52869.569 24/06/11,11:31:11,15,09,1, 11.9,1,1, 19.177, 10549.183, 388.909, 52870.862 24/06/11,11:31:11,16,09,1, 11.9,1,1, 19.177, 10549.646, 390.219, 52870.363 24/06/11,11:31:11,17,09,1, 11.9,1,1, 19.177, 10548.811, 389.195, 52870.436 24/06/11,11:31:11,18,09,1, 11.9,1,1, 19.177, 10550.022, 389.575, 52871.557 24/06/11,11:31:11,19,09,1, 11.9,1,1, 19.177, 10549.639, 390.096, 52870.397 24/06/11,11:31:12,00,08,1, 12.0,1,1, 19.173, 10549.632, 390.096, 52870.397 24/06/11,11:31:12,01,08,1, 12.0,1,1, 19.173, 10548.697, 389.300, 52870.253 24/06/11,11:31:12,02,08,1, 12.0,1,1, 19.173, 10549.896, 389.541, 52871.511 24/06/11,11:31:12,03,08,1, 12.0,1,1, 19.173, 10549.667, 390.217, 52870.466 24/06/11,11:31:12,04,08,1, 12.0,1,1, 19.173, 10549.223, 388.898, 52870.946 24/06/11,11:31:12,05,08,1, 12.0,1,1, 19.173, 10550.085, 389.871, 52871.091 24/06/11,11:31:12,06,08,1, 12.0,1,1, 19.173, 10548.874, 389.561, 52869.809 24/06/11,11:31:12,07,08,1, 12.0,1,1, 19.173, 10549.136, 388.927, 52870.819 24/06/11,11:31:12,08,08,1, 12.0,1,1, 19.173, 10549.651, 390.243, 52870.358 24/06/11,11:31:12,09,08,1, 12.0,1,1, 19.173, 10548.695, 389.215, 52870.216 24/06/11,11:31:12,10,08,1, 12.0,1,1, 19.173, 10549.959, 389.541, 52871.520 24/06/11,11:31:12,11,08,1, 12.0,1,1, 19.173, 10549.721, 390.237, 52870.377 24/06/11,11:31:12,12,08,1, 12.0,1,1, 19.173, 10549.170, 388.810, 52870.789 24/06/11,11:31:12,13,08,1, 12.0,1,1, 19.173, 10550.114, 389.891, 52871.021 24/06/11,11:31:12,14,08,1, 12.0,1,1, 19.173, 10548.916, 389.577, 52869.784 24/06/11,11:31:12,15,08,1, 12.0,1,1, 19.173, 10549.139, 388.926, 52870.753 24/06/11,11:31:12,16,08,1, 12.0,1,1, 19.173, 10549.630, 390.239, 52870.353 24/06/11,11:31:12,17,08,1, 12.0,1,1, 19.173, 10548.763, 389.216, 52870.228 24/06/11,11:31:12,18,08,1, 12.0,1,1, 19.173, 10549.907, 389.535, 52871.578 24/06/11,11:31:12,19,08,1, 12.0,1,1, 19.173, 10549.689, 390.241, 52870.564 24/06/11,11:31:13,00,08,1, 12.0,1,1, 19.178, 10549.682, 390.241, 52870.564 24/06/11,11:31:13,01,08,1, 12.0,1,1, 19.178, 10548.659, 389.337, 52870.177 24/06/11,11:31:13,02,08,1, 12.0,1,1, 19.178, 10549.797, 389.509, 52871.503 24/06/11,11:31:13,03,08,1, 12.0,1,1, 19.178, 10549.729, 390.245, 52870.437 24/06/11,11:31:13,04,08,1, 12.0,1,1, 19.178, 10549.184, 388.976, 52870.931 24/06/11,11:31:13,05,08,1, 12.0,1,1, 19.178, 10550.070, 389.795, 52871.175 24/06/11,11:31:13,06,08,1, 12.0,1,1, 19.178, 10549.016, 389.621, 52869.884 24/06/11,11:31:13,07,08,1, 12.0,1,1, 19.178, 10549.050, 388.871, 52870.866 24/06/11,11:31:13,08,08,1, 12.0,1,1, 19.178, 10549.584, 390.145, 52870.495 24/06/11,11:31:13,09,08,1, 12.0,1,1, 19.178, 10548.723, 389.319, 52870.198 24/06/11,11:31:13,10,08,1, 12.0,1,1, 19.178, 10549.775, 389.482, 52871.422 24/06/11,11:31:13,11,08,1, 12.0,1,1, 19.178, 10549.739, 390.269, 52870.513 24/06/11,11:31:13,12,08,1, 12.0,1,1, 19.178, 10549.172, 388.944, 52870.838 24/06/11,11:31:13,13,08,1, 12.0,1,1, 19.178, 10550.034, 389.785, 52871.229 24/06/11,11:31:13,14,08,1, 12.0,1,1, 19.178, 10548.985, 389.692, 52869.875 24/06/11,11:31:13,15,08,1, 12.0,1,1, 19.178, 10549.057, 388.775, 52870.784 24/06/11,11:31:13,16,08,1, 12.0,1,1, 19.178, 10549.619, 390.200, 52870.414 24/06/11,11:31:13,17,08,1, 12.0,1,1, 19.178, 10548.646, 389.302, 52870.107 24/06/11,11:31:13,18,08,1, 12.0,1,1, 19.178, 10549.758, 389.498, 52871.433 24/06/11,11:31:13,19,08,1, 12.0,1,1, 19.178, 10549.708, 390.311, 52870.436 24/06/11,11:31:14,00,08,1, 11.9,1,1, 19.177, 10549.707, 390.311, 52870.436 24/06/11,11:31:14,01,08,1, 11.9,1,1, 19.177, 10548.642, 389.350, 52870.051 24/06/11,11:31:14,02,08,1, 11.9,1,1, 19.177, 10549.703, 389.539, 52871.453 24/06/11,11:31:14,03,08,1, 11.9,1,1, 19.177, 10549.705, 390.358, 52870.356 24/06/11,11:31:14,04,08,1, 11.9,1,1, 19.177, 10549.141, 389.014, 52870.861 24/06/11,11:31:14,05,08,1, 11.9,1,1, 19.177, 10550.152, 389.953, 52871.240 24/06/11,11:31:14,06,08,1, 11.9,1,1, 19.177, 10549.096, 389.770, 52869.888 24/06/11,11:31:14,07,08,1, 11.9,1,1, 19.177, 10549.046, 388.954, 52870.728 24/06/11,11:31:14,08,08,1, 11.9,1,1, 19.177, 10549.612, 390.203, 52870.222 24/06/11,11:31:14,09,08,1, 11.9,1,1, 19.177, 10548.711, 389.386, 52870.110 24/06/11,11:31:14,10,08,1, 11.9,1,1, 19.177, 10549.743, 389.557, 52871.430 24/06/11,11:31:14,11,08,1, 11.9,1,1, 19.177, 10549.701, 390.343, 52870.445 24/06/11,11:31:14,12,08,1, 11.9,1,1, 19.177, 10549.203, 389.056, 52870.859 24/06/11,11:31:14,13,08,1, 11.9,1,1, 19.177, 10550.139, 389.909, 52871.161 24/06/11,11:31:14,14,08,1, 11.9,1,1, 19.177, 10549.021, 389.723, 52869.905 24/06/11,11:31:14,15,08,1, 11.9,1,1, 19.177, 10549.059, 388.915, 52870.746 24/06/11,11:31:14,16,08,1, 11.9,1,1, 19.177, 10549.600, 390.220, 52870.387 24/06/11,11:31:14,17,08,1, 11.9,1,1, 19.177, 10548.681, 389.379, 52870.096 24/06/11,11:31:14,18,08,1, 11.9,1,1, 19.177, 10549.720, 389.556, 52871.404 24/06/11,11:31:14,19,08,1, 11.9,1,1, 19.177, 10549.707, 390.335, 52870.485 24/06/11,11:31:15,00,08,1, 11.8,1,1, 19.174, 10549.699, 390.335, 52870.485 24/06/11,11:31:15,01,08,1, 11.8,1,1, 19.174, 10548.604, 389.394, 52870.086 24/06/11,11:31:15,02,08,1, 11.8,1,1, 19.174, 10549.673, 389.611, 52871.408 24/06/11,11:31:15,03,08,1, 11.8,1,1, 19.174, 10549.711, 390.429, 52870.608 24/06/11,11:31:15,04,08,1, 11.8,1,1, 19.174, 10549.156, 389.057, 52870.833 24/06/11,11:31:15,05,08,1, 11.8,1,1, 19.174, 10550.176, 389.962, 52871.219 24/06/11,11:31:15,06,08,1, 11.8,1,1, 19.174, 10549.065, 389.796, 52869.974 24/06/11,11:31:15,07,08,1, 11.8,1,1, 19.174, 10549.024, 388.982, 52870.745 24/06/11,11:31:15,08,08,1, 11.8,1,1, 19.174, 10549.618, 390.307, 52870.468 24/06/11,11:31:15,09,08,1, 11.8,1,1, 19.174, 10548.624, 389.377, 52870.041 24/06/11,11:31:15,10,08,1, 11.8,1,1, 19.174, 10549.680, 389.575, 52871.407 24/06/11,11:31:15,11,08,1, 11.8,1,1, 19.174, 10549.694, 390.393, 52870.505 24/06/11,11:31:15,12,08,1, 11.8,1,1, 19.174, 10549.174, 389.085, 52870.853 24/06/11,11:31:15,13,08,1, 11.8,1,1, 19.174, 10550.144, 389.972, 52871.192 24/06/11,11:31:15,14,08,1, 11.8,1,1, 19.174, 10549.145, 389.823, 52869.907 24/06/11,11:31:15,15,08,1, 11.8,1,1, 19.174, 10549.079, 388.989, 52870.680 24/06/11,11:31:15,16,08,1, 11.8,1,1, 19.174, 10549.619, 390.329, 52870.442 24/06/11,11:31:15,17,08,1, 11.8,1,1, 19.174, 10548.608, 389.417, 52870.066 24/06/11,11:31:15,18,08,1, 11.8,1,1, 19.174, 10549.697, 389.595, 52871.402 24/06/11,11:31:15,19,08,1, 11.8,1,1, 19.174, 10549.662, 390.412, 52870.528 24/06/11,11:31:16,00,08,1, 11.9,1,1, 19.177, 10549.657, 390.412, 52870.528 24/06/11,11:31:16,01,08,1, 11.9,1,1, 19.177, 10548.646, 389.459, 52870.053 24/06/11,11:31:16,02,08,1, 11.9,1,1, 19.177, 10549.689, 389.567, 52871.433 24/06/11,11:31:16,03,08,1, 11.9,1,1, 19.177, 10549.683, 390.437, 52870.504 24/06/11,11:31:16,04,08,1, 11.9,1,1, 19.177, 10549.175, 389.068, 52870.913 24/06/11,11:31:16,05,08,1, 11.9,1,1, 19.177, 10550.182, 389.975, 52871.301 24/06/11,11:31:16,06,08,1, 11.9,1,1, 19.177, 10549.062, 389.801, 52870.038 24/06/11,11:31:16,07,08,1, 11.9,1,1, 19.177, 10548.995, 388.923, 52870.783 24/06/11,11:31:16,08,08,1, 11.9,1,1, 19.177, 10549.630, 390.278, 52870.525 24/06/11,11:31:16,09,08,1, 11.9,1,1, 19.177, 10548.649, 389.421, 52870.082 24/06/11,11:31:16,10,08,1, 11.9,1,1, 19.177, 10549.647, 389.576, 52871.407 24/06/11,11:31:16,11,08,1, 11.9,1,1, 19.177, 10549.720, 390.486, 52870.442 24/06/11,11:31:16,12,08,1, 11.9,1,1, 19.177, 10549.121, 389.072, 52870.875 24/06/11,11:31:16,13,08,1, 11.9,1,1, 19.177, 10550.098, 389.951, 52871.320 24/06/11,11:31:16,14,08,1, 11.9,1,1, 19.177, 10549.050, 389.856, 52869.947 24/06/11,11:31:16,15,08,1, 11.9,1,1, 19.177, 10549.027, 388.934, 52870.833 24/06/11,11:31:16,16,08,1, 11.9,1,1, 19.177, 10549.609, 390.326, 52870.460 24/06/11,11:31:16,17,08,1, 11.9,1,1, 19.177, 10548.526, 389.417, 52870.020 24/06/11,11:31:16,18,08,1, 11.9,1,1, 19.177, 10549.640, 389.559, 52871.378 24/06/11,11:31:16,19,08,1, 11.9,1,1, 19.177, 10549.648, 390.454, 52870.534 24/06/11,11:31:17,00,08,1, 11.9,1,1, 19.171, 10549.641, 390.454, 52870.534 24/06/11,11:31:17,01,08,1, 11.9,1,1, 19.171, 10548.569, 389.407, 52870.071 24/06/11,11:31:17,02,08,1, 11.9,1,1, 19.171, 10549.578, 389.548, 52871.411 24/06/11,11:31:17,03,08,1, 11.9,1,1, 19.171, 10549.662, 390.468, 52870.513 24/06/11,11:31:17,04,08,1, 11.9,1,1, 19.171, 10549.094, 389.166, 52870.856 24/06/11,11:31:17,05,08,1, 11.9,1,1, 19.171, 10550.070, 389.953, 52871.225 24/06/11,11:31:17,06,08,1, 11.9,1,1, 19.171, 10549.122, 389.909, 52869.958 24/06/11,11:31:17,07,08,1, 11.9,1,1, 19.171, 10549.007, 388.966, 52870.866 24/06/11,11:31:17,08,08,1, 11.9,1,1, 19.171, 10549.553, 390.309, 52870.413 24/06/11,11:31:17,09,08,1, 11.9,1,1, 19.171, 10548.552, 389.430, 52869.982 24/06/11,11:31:17,10,08,1, 11.9,1,1, 19.171, 10549.596, 389.561, 52871.348 24/06/11,11:31:17,11,08,1, 11.9,1,1, 19.171, 10549.649, 390.469, 52870.544 24/06/11,11:31:17,12,08,1, 11.9,1,1, 19.171, 10549.088, 389.170, 52870.956 24/06/11,11:31:17,13,08,1, 11.9,1,1, 19.171, 10550.038, 389.964, 52871.330 24/06/11,11:31:17,14,08,1, 11.9,1,1, 19.171, 10549.084, 389.874, 52869.952 24/06/11,11:31:17,15,08,1, 11.9,1,1, 19.171, 10549.020, 388.987, 52870.817 24/06/11,11:31:17,16,08,1, 11.9,1,1, 19.171, 10549.592, 390.300, 52870.418 24/06/11,11:31:17,17,08,1, 11.9,1,1, 19.171, 10548.551, 389.425, 52869.985 24/06/11,11:31:17,18,08,1, 11.9,1,1, 19.171, 10549.542, 389.599, 52871.331 24/06/11,11:31:17,19,08,1, 11.9,1,1, 19.171, 10549.663, 390.487, 52870.551 24/06/11,11:31:18,00,09,1, 12.0,1,1, 19.180, 10549.657, 390.487, 52870.551 24/06/11,11:31:18,01,09,1, 12.0,1,1, 19.180, 10548.567, 389.481, 52870.057 24/06/11,11:31:18,02,09,1, 12.0,1,1, 19.180, 10549.562, 389.528, 52871.297 24/06/11,11:31:18,03,09,1, 12.0,1,1, 19.180, 10549.676, 390.502, 52870.626 24/06/11,11:31:18,04,09,1, 12.0,1,1, 19.180, 10549.023, 389.166, 52870.875 24/06/11,11:31:18,05,09,1, 12.0,1,1, 19.180, 10550.079, 390.028, 52871.385 24/06/11,11:31:18,06,09,1, 12.0,1,1, 19.180, 10549.168, 389.921, 52869.984 24/06/11,11:31:18,07,09,1, 12.0,1,1, 19.180, 10549.049, 388.954, 52870.773 24/06/11,11:31:18,08,09,1, 12.0,1,1, 19.180, 10549.646, 390.348, 52870.502 24/06/11,11:31:18,09,09,1, 12.0,1,1, 19.180, 10548.550, 389.493, 52870.002 24/06/11,11:31:18,10,09,1, 12.0,1,1, 19.180, 10549.535, 389.583, 52871.345 24/06/11,11:31:18,11,09,1, 12.0,1,1, 19.180, 10549.590, 390.530, 52870.517 24/06/11,11:31:18,12,09,1, 12.0,1,1, 19.180, 10549.052, 389.193, 52870.905 24/06/11,11:31:18,13,09,1, 12.0,1,1, 19.180, 10550.138, 390.030, 52871.496 24/06/11,11:31:18,14,09,1, 12.0,1,1, 19.180, 10549.128, 389.968, 52870.023 24/06/11,11:31:18,15,09,1, 12.0,1,1, 19.180, 10548.977, 388.991, 52870.793 24/06/11,11:31:18,16,09,1, 12.0,1,1, 19.180, 10549.587, 390.360, 52870.514 24/06/11,11:31:18,17,09,1, 12.0,1,1, 19.180, 10548.512, 389.522, 52870.001 24/06/11,11:31:18,18,09,1, 12.0,1,1, 19.180, 10549.526, 389.560, 52871.337 24/06/11,11:31:18,19,09,1, 12.0,1,1, 19.180, 10549.576, 390.518, 52870.586 24/06/11,11:31:19,00,09,1, 11.9,1,1, 19.175, 10549.574, 390.518, 52870.586 24/06/11,11:31:19,01,09,1, 11.9,1,1, 19.175, 10548.547, 389.567, 52869.984 24/06/11,11:31:19,02,09,1, 11.9,1,1, 19.175, 10549.500, 389.583, 52871.326 24/06/11,11:31:19,03,09,1, 11.9,1,1, 19.175, 10549.634, 390.537, 52870.602 24/06/11,11:31:19,04,09,1, 11.9,1,1, 19.175, 10549.030, 389.306, 52870.982 24/06/11,11:31:19,05,09,1, 11.9,1,1, 19.175, 10550.104, 390.013, 52871.382 24/06/11,11:31:19,06,09,1, 11.9,1,1, 19.175, 10549.179, 390.007, 52870.089 24/06/11,11:31:19,07,09,1, 11.9,1,1, 19.175, 10549.041, 389.051, 52870.824 24/06/11,11:31:19,08,09,1, 11.9,1,1, 19.175, 10549.578, 390.296, 52870.487 24/06/11,11:31:19,09,09,1, 11.9,1,1, 19.175, 10548.495, 389.571, 52869.888 24/06/11,11:31:19,10,09,1, 11.9,1,1, 19.175, 10549.472, 389.548, 52871.242 24/06/11,11:31:19,11,09,1, 11.9,1,1, 19.175, 10549.568, 390.536, 52870.585 24/06/11,11:31:19,12,09,1, 11.9,1,1, 19.175, 10549.021, 389.254, 52870.798 24/06/11,11:31:19,13,09,1, 11.9,1,1, 19.175, 10550.122, 390.049, 52871.553 24/06/11,11:31:19,14,09,1, 11.9,1,1, 19.175, 10549.183, 390.016, 52870.153 24/06/11,11:31:19,15,09,1, 11.9,1,1, 19.175, 10549.018, 389.060, 52870.833 24/06/11,11:31:19,16,09,1, 11.9,1,1, 19.175, 10549.597, 390.353, 52870.607 24/06/11,11:31:19,17,09,1, 11.9,1,1, 19.175, 10548.516, 389.546, 52869.968 24/06/11,11:31:19,18,09,1, 11.9,1,1, 19.175, 10549.381, 389.545, 52871.280 24/06/11,11:31:19,19,09,1, 11.9,1,1, 19.175, 10549.636, 390.585, 52870.641 24/06/11,11:31:20,00,08,1, 12.0,1,1, 19.180, 10549.632, 390.585, 52870.641 24/06/11,11:31:20,01,08,1, 12.0,1,1, 19.180, 10548.506, 389.559, 52869.820 24/06/11,11:31:20,02,08,1, 12.0,1,1, 19.180, 10549.315, 389.517, 52871.207 24/06/11,11:31:20,03,08,1, 12.0,1,1, 19.180, 10549.582, 390.629, 52870.671 24/06/11,11:31:20,04,08,1, 12.0,1,1, 19.180, 10548.892, 389.290, 52870.794 24/06/11,11:31:20,05,08,1, 12.0,1,1, 19.180, 10550.081, 390.050, 52871.535 24/06/11,11:31:20,06,08,1, 12.0,1,1, 19.180, 10549.173, 390.086, 52870.192 24/06/11,11:31:20,07,08,1, 12.0,1,1, 19.180, 10548.972, 389.043, 52870.810 24/06/11,11:31:20,08,08,1, 12.0,1,1, 19.180, 10549.619, 390.336, 52870.664 24/06/11,11:31:20,09,08,1, 12.0,1,1, 19.180, 10548.479, 389.604, 52869.955 24/06/11,11:31:20,10,08,1, 12.0,1,1, 19.180, 10549.276, 389.491, 52871.275 24/06/11,11:31:20,11,08,1, 12.0,1,1, 19.180, 10549.576, 390.612, 52870.598 24/06/11,11:31:20,12,08,1, 12.0,1,1, 19.180, 10548.919, 389.307, 52870.914 24/06/11,11:31:20,13,08,1, 12.0,1,1, 19.180, 10550.004, 390.029, 52871.613 24/06/11,11:31:20,14,08,1, 12.0,1,1, 19.180, 10549.218, 390.135, 52870.140 24/06/11,11:31:20,15,08,1, 12.0,1,1, 19.180, 10548.947, 389.049, 52870.756 24/06/11,11:31:20,16,08,1, 12.0,1,1, 19.180, 10549.620, 390.347, 52870.605 24/06/11,11:31:20,17,08,1, 12.0,1,1, 19.180, 10548.499, 389.605, 52869.861 24/06/11,11:31:20,18,08,1, 12.0,1,1, 19.180, 10549.267, 389.486, 52871.209 24/06/11,11:31:20,19,08,1, 12.0,1,1, 19.180, 10549.580, 390.616, 52870.620 24/06/11,11:31:21,00,10,1, 11.9,1,1, 19.172, 10549.574, 390.616, 52870.620 24/06/11,11:31:21,01,10,1, 11.9,1,1, 19.172, 10548.506, 389.650, 52869.874 24/06/11,11:31:21,02,10,1, 11.9,1,1, 19.172, 10549.180, 389.433, 52871.212 24/06/11,11:31:21,03,10,1, 11.9,1,1, 19.172, 10549.488, 390.583, 52870.539 24/06/11,11:31:21,04,10,1, 11.9,1,1, 19.172, 10548.805, 389.407, 52870.852 24/06/11,11:31:21,05,10,1, 11.9,1,1, 19.172, 10549.995, 390.000, 52871.643 24/06/11,11:31:21,06,10,1, 11.9,1,1, 19.172, 10549.280, 390.192, 52870.308 24/06/11,11:31:21,07,10,1, 11.9,1,1, 19.172, 10548.974, 389.063, 52870.956 24/06/11,11:31:21,08,10,1, 11.9,1,1, 19.172, 10549.581, 390.244, 52870.695 24/06/11,11:31:21,09,10,1, 11.9,1,1, 19.172, 10548.511, 389.646, 52869.809 24/06/11,11:31:21,10,10,1, 11.9,1,1, 19.172, 10549.169, 389.426, 52871.112 24/06/11,11:31:21,11,10,1, 11.9,1,1, 19.172, 10549.485, 390.578, 52870.576 24/06/11,11:31:21,12,10,1, 11.9,1,1, 19.172, 10548.784, 389.370, 52870.672 24/06/11,11:31:21,13,10,1, 11.9,1,1, 19.172, 10549.971, 390.004, 52871.535 24/06/11,11:31:21,14,10,1, 11.9,1,1, 19.172, 10549.306, 390.210, 52870.325 24/06/11,11:31:21,15,10,1, 11.9,1,1, 19.172, 10548.936, 389.055, 52870.823 24/06/11,11:31:21,16,10,1, 11.9,1,1, 19.172, 10549.640, 390.243, 52870.778 24/06/11,11:31:21,17,10,1, 11.9,1,1, 19.172, 10548.451, 389.654, 52869.869 24/06/11,11:31:21,18,10,1, 11.9,1,1, 19.172, 10549.142, 389.463, 52871.167 24/06/11,11:31:21,19,10,1, 11.9,1,1, 19.172, 10549.439, 390.635, 52870.586 24/06/11,11:31:22,00,09,1, 12.0,1,1, 19.176, 10549.432, 390.635, 52870.586 24/06/11,11:31:22,01,09,1, 12.0,1,1, 19.176, 10548.540, 389.714, 52869.776 24/06/11,11:31:22,02,09,1, 12.0,1,1, 19.176, 10548.894, 389.317, 52870.970 24/06/11,11:31:22,03,09,1, 12.0,1,1, 19.176, 10549.432, 390.599, 52870.611 24/06/11,11:31:22,04,09,1, 12.0,1,1, 19.176, 10548.629, 389.360, 52870.510 24/06/11,11:31:22,05,09,1, 12.0,1,1, 19.176, 10549.717, 389.877, 52871.588 24/06/11,11:31:22,06,09,1, 12.0,1,1, 19.176, 10549.324, 390.351, 52870.355 24/06/11,11:31:22,07,09,1, 12.0,1,1, 19.176, 10548.755, 388.935, 52870.780 24/06/11,11:31:22,08,09,1, 12.0,1,1, 19.176, 10549.675, 390.212, 52870.868 24/06/11,11:31:22,09,09,1, 12.0,1,1, 19.176, 10548.568, 389.724, 52869.803 24/06/11,11:31:22,10,09,1, 12.0,1,1, 19.176, 10548.859, 389.231, 52870.964 24/06/11,11:31:22,11,09,1, 12.0,1,1, 19.176, 10549.459, 390.644, 52870.554 24/06/11,11:31:22,12,09,1, 12.0,1,1, 19.176, 10548.572, 389.412, 52870.535 24/06/11,11:31:22,13,09,1, 12.0,1,1, 19.176, 10549.680, 389.838, 52871.672 24/06/11,11:31:22,14,09,1, 12.0,1,1, 19.176, 10549.381, 390.349, 52870.406 24/06/11,11:31:22,15,09,1, 12.0,1,1, 19.176, 10548.774, 388.981, 52870.845 24/06/11,11:31:22,16,09,1, 12.0,1,1, 19.176, 10549.670, 390.221, 52870.925 24/06/11,11:31:22,17,09,1, 12.0,1,1, 19.176, 10548.539, 389.773, 52869.842 24/06/11,11:31:22,18,09,1, 12.0,1,1, 19.176, 10548.821, 389.257, 52871.124 24/06/11,11:31:22,19,09,1, 12.0,1,1, 19.176, 10549.420, 390.623, 52870.606 24/06/11,11:31:23,00,09,1, 11.9,1,1, 19.176, 10549.415, 390.623, 52870.606 24/06/11,11:31:23,01,09,1, 11.9,1,1, 19.176, 10548.638, 389.806, 52869.887 24/06/11,11:31:23,02,09,1, 11.9,1,1, 19.176, 10548.941, 389.270, 52870.974 24/06/11,11:31:23,03,09,1, 11.9,1,1, 19.176, 10549.352, 390.572, 52870.437 24/06/11,11:31:23,04,09,1, 11.9,1,1, 19.176, 10548.554, 389.480, 52870.375 24/06/11,11:31:23,05,09,1, 11.9,1,1, 19.176, 10549.660, 389.838, 52871.506 24/06/11,11:31:23,06,09,1, 11.9,1,1, 19.176, 10549.379, 390.407, 52870.528 24/06/11,11:31:23,07,09,1, 11.9,1,1, 19.176, 10548.957, 389.125, 52870.926 24/06/11,11:31:23,08,09,1, 11.9,1,1, 19.176, 10549.794, 390.153, 52870.887 24/06/11,11:31:23,09,09,1, 11.9,1,1, 19.176, 10548.599, 389.838, 52869.868 24/06/11,11:31:23,10,09,1, 11.9,1,1, 19.176, 10548.886, 389.246, 52870.965 24/06/11,11:31:23,11,09,1, 11.9,1,1, 19.176, 10549.363, 390.534, 52870.420 24/06/11,11:31:23,12,09,1, 11.9,1,1, 19.176, 10548.554, 389.526, 52870.443 24/06/11,11:31:23,13,09,1, 11.9,1,1, 19.176, 10549.668, 389.807, 52871.551 24/06/11,11:31:23,14,09,1, 11.9,1,1, 19.176, 10549.383, 390.447, 52870.534 24/06/11,11:31:23,15,09,1, 11.9,1,1, 19.176, 10548.969, 389.131, 52871.017 24/06/11,11:31:23,16,09,1, 11.9,1,1, 19.176, 10549.795, 390.137, 52871.018 24/06/11,11:31:23,17,09,1, 11.9,1,1, 19.176, 10548.592, 389.871, 52869.891 24/06/11,11:31:23,18,09,1, 11.9,1,1, 19.176, 10548.901, 389.218, 52870.893 24/06/11,11:31:23,19,09,1, 11.9,1,1, 19.176, 10549.338, 390.508, 52870.474 24/06/11,11:31:24,00,09,1, 11.9,1,1, 19.176, 10549.332, 390.508, 52870.474 24/06/11,11:31:24,01,09,1, 11.9,1,1, 19.176, 10548.720, 389.884, 52869.975 24/06/11,11:31:24,02,09,1, 11.9,1,1, 19.176, 10548.837, 389.203, 52870.921 24/06/11,11:31:24,03,09,1, 11.9,1,1, 19.176, 10549.330, 390.466, 52870.483 24/06/11,11:31:24,04,09,1, 11.9,1,1, 19.176, 10548.428, 389.548, 52870.243 24/06/11,11:31:24,05,09,1, 11.9,1,1, 19.176, 10549.472, 389.761, 52871.428 24/06/11,11:31:24,06,09,1, 11.9,1,1, 19.176, 10549.397, 390.518, 52870.540 24/06/11,11:31:24,07,09,1, 11.9,1,1, 19.176, 10548.955, 389.198, 52870.983 24/06/11,11:31:24,08,09,1, 11.9,1,1, 19.176, 10549.856, 390.156, 52871.179 24/06/11,11:31:24,09,09,1, 11.9,1,1, 19.176, 10548.760, 389.933, 52869.942 24/06/11,11:31:24,10,09,1, 11.9,1,1, 19.176, 10548.866, 389.153, 52870.825 24/06/11,11:31:24,11,09,1, 11.9,1,1, 19.176, 10549.336, 390.493, 52870.367 24/06/11,11:31:24,12,09,1, 11.9,1,1, 19.176, 10548.393, 389.533, 52870.239 24/06/11,11:31:24,13,09,1, 11.9,1,1, 19.176, 10549.492, 389.782, 52871.561 24/06/11,11:31:24,14,09,1, 11.9,1,1, 19.176, 10549.438, 390.569, 52870.631 24/06/11,11:31:24,15,09,1, 11.9,1,1, 19.176, 10548.897, 389.202, 52870.986 24/06/11,11:31:24,16,09,1, 11.9,1,1, 19.176, 10549.771, 390.122, 52871.179 24/06/11,11:31:24,17,09,1, 11.9,1,1, 19.176, 10548.770, 389.922, 52869.924 24/06/11,11:31:24,18,09,1, 11.9,1,1, 19.176, 10548.821, 389.132, 52870.852 24/06/11,11:31:24,19,09,1, 11.9,1,1, 19.176, 10549.321, 390.515, 52870.508 24/06/11,11:31:25,00,10,1, 11.9,1,1, 19.169, 10549.315, 390.515, 52870.508 24/06/11,11:31:25,01,10,1, 11.9,1,1, 19.169, 10548.825, 390.022, 52870.102 24/06/11,11:31:25,02,10,1, 11.9,1,1, 19.169, 10548.841, 389.118, 52870.869 24/06/11,11:31:25,03,10,1, 11.9,1,1, 19.169, 10549.342, 390.428, 52870.557 24/06/11,11:31:25,04,10,1, 11.9,1,1, 19.169, 10548.293, 389.549, 52870.082 24/06/11,11:31:25,05,10,1, 11.9,1,1, 19.169, 10549.264, 389.659, 52871.333 24/06/11,11:31:25,06,10,1, 11.9,1,1, 19.169, 10549.326, 390.603, 52870.614 24/06/11,11:31:25,07,10,1, 11.9,1,1, 19.169, 10548.769, 389.279, 52870.961 24/06/11,11:31:25,08,10,1, 11.9,1,1, 19.169, 10549.848, 390.115, 52871.431 24/06/11,11:31:25,09,10,1, 11.9,1,1, 19.169, 10548.904, 390.049, 52870.094 24/06/11,11:31:25,10,10,1, 11.9,1,1, 19.169, 10548.873, 389.093, 52870.840 24/06/11,11:31:25,11,10,1, 11.9,1,1, 19.169, 10549.341, 390.447, 52870.595 24/06/11,11:31:25,12,10,1, 11.9,1,1, 19.169, 10548.248, 389.641, 52870.156 24/06/11,11:31:25,13,10,1, 11.9,1,1, 19.169, 10549.215, 389.673, 52871.352 24/06/11,11:31:25,14,10,1, 11.9,1,1, 19.169, 10549.367, 390.654, 52870.538 24/06/11,11:31:25,15,10,1, 11.9,1,1, 19.169, 10548.798, 389.309, 52870.979 24/06/11,11:31:25,16,10,1, 11.9,1,1, 19.169, 10549.834, 390.089, 52871.426 24/06/11,11:31:25,17,10,1, 11.9,1,1, 19.169, 10548.884, 390.078, 52870.088 24/06/11,11:31:25,18,10,1, 11.9,1,1, 19.169, 10548.791, 389.093, 52870.842 24/06/11,11:31:25,19,10,1, 11.9,1,1, 19.169, 10549.342, 390.388, 52870.585 24/06/11,11:31:26,00,09,1, 11.9,1,1, 19.172, 10549.340, 390.388, 52870.585 24/06/11,11:31:26,01,09,1, 11.9,1,1, 19.172, 10548.977, 390.190, 52870.264 24/06/11,11:31:26,02,09,1, 11.9,1,1, 19.172, 10548.848, 389.048, 52870.928 24/06/11,11:31:26,03,09,1, 11.9,1,1, 19.172, 10549.431, 390.320, 52870.655 24/06/11,11:31:26,04,09,1, 11.9,1,1, 19.172, 10548.293, 389.681, 52869.960 24/06/11,11:31:26,05,09,1, 11.9,1,1, 19.172, 10549.065, 389.506, 52871.228 24/06/11,11:31:26,06,09,1, 11.9,1,1, 19.172, 10549.286, 390.628, 52870.537 24/06/11,11:31:26,07,09,1, 11.9,1,1, 19.172, 10548.633, 389.392, 52870.921 24/06/11,11:31:26,08,09,1, 11.9,1,1, 19.172, 10549.812, 390.018, 52871.648 24/06/11,11:31:26,09,09,1, 11.9,1,1, 19.172, 10549.041, 390.256, 52870.414 24/06/11,11:31:26,10,09,1, 11.9,1,1, 19.172, 10548.788, 389.089, 52870.901 24/06/11,11:31:26,11,09,1, 11.9,1,1, 19.172, 10549.409, 390.341, 52870.718 24/06/11,11:31:26,12,09,1, 11.9,1,1, 19.172, 10548.272, 389.656, 52869.883 24/06/11,11:31:26,13,09,1, 11.9,1,1, 19.172, 10549.039, 389.471, 52871.169 24/06/11,11:31:26,14,09,1, 11.9,1,1, 19.172, 10549.272, 390.637, 52870.610 24/06/11,11:31:26,15,09,1, 11.9,1,1, 19.172, 10548.609, 389.398, 52870.945 24/06/11,11:31:26,16,09,1, 11.9,1,1, 19.172, 10549.760, 390.019, 52871.527 24/06/11,11:31:26,17,09,1, 11.9,1,1, 19.172, 10549.057, 390.223, 52870.324 24/06/11,11:31:26,18,09,1, 11.9,1,1, 19.172, 10548.761, 389.111, 52870.893 24/06/11,11:31:26,19,09,1, 11.9,1,1, 19.172, 10549.432, 390.326, 52870.681 24/06/11,11:31:27,00,09,1, 11.9,1,1, 19.175, 10549.424, 390.326, 52870.681 24/06/11,11:31:27,01,09,1, 11.9,1,1, 19.175, 10549.182, 390.344, 52870.496 24/06/11,11:31:27,02,09,1, 11.9,1,1, 19.175, 10548.746, 389.097, 52870.986 24/06/11,11:31:27,03,09,1, 11.9,1,1, 19.175, 10549.502, 390.192, 52870.834 24/06/11,11:31:27,04,09,1, 11.9,1,1, 19.175, 10548.308, 389.721, 52869.891 24/06/11,11:31:27,05,09,1, 11.9,1,1, 19.175, 10548.773, 389.353, 52871.114 24/06/11,11:31:27,06,09,1, 11.9,1,1, 19.175, 10549.219, 390.599, 52870.544 24/06/11,11:31:27,07,09,1, 11.9,1,1, 19.175, 10548.418, 389.410, 52870.658 24/06/11,11:31:27,08,09,1, 11.9,1,1, 19.175, 10549.639, 389.945, 52871.621 24/06/11,11:31:27,09,09,1, 11.9,1,1, 19.175, 10549.204, 390.323, 52870.513 24/06/11,11:31:27,10,09,1, 11.9,1,1, 19.175, 10548.710, 389.070, 52870.918 24/06/11,11:31:27,11,09,1, 11.9,1,1, 19.175, 10549.541, 390.239, 52870.871 24/06/11,11:31:27,12,09,1, 11.9,1,1, 19.175, 10548.305, 389.664, 52869.914 24/06/11,11:31:27,13,09,1, 11.9,1,1, 19.175, 10548.826, 389.333, 52871.238 24/06/11,11:31:27,14,09,1, 11.9,1,1, 19.175, 10549.166, 390.563, 52870.548 24/06/11,11:31:27,15,09,1, 11.9,1,1, 19.175, 10548.405, 389.417, 52870.614 24/06/11,11:31:27,16,09,1, 11.9,1,1, 19.175, 10549.633, 389.945, 52871.711 24/06/11,11:31:27,17,09,1, 11.9,1,1, 19.175, 10549.140, 390.351, 52870.512 24/06/11,11:31:27,18,09,1, 11.9,1,1, 19.175, 10548.696, 389.054, 52870.973 24/06/11,11:31:27,19,09,1, 11.9,1,1, 19.175, 10549.503, 390.265, 52870.980 24/06/11,11:31:28,00,09,1, 11.9,1,1, 19.172, 10549.499, 390.265, 52870.980 24/06/11,11:31:28,01,09,1, 11.9,1,1, 19.172, 10549.189, 390.419, 52870.567 24/06/11,11:31:28,02,09,1, 11.9,1,1, 19.172, 10548.722, 389.103, 52871.096 24/06/11,11:31:28,03,09,1, 11.9,1,1, 19.172, 10549.637, 390.174, 52871.108 24/06/11,11:31:28,04,09,1, 11.9,1,1, 19.172, 10548.397, 389.799, 52869.833 24/06/11,11:31:28,05,09,1, 11.9,1,1, 19.172, 10548.575, 389.200, 52870.926 24/06/11,11:31:28,06,09,1, 11.9,1,1, 19.172, 10549.132, 390.508, 52870.518 24/06/11,11:31:28,07,09,1, 11.9,1,1, 19.172, 10548.174, 389.391, 52870.416 24/06/11,11:31:28,08,09,1, 11.9,1,1, 19.172, 10549.393, 389.783, 52871.632 24/06/11,11:31:28,09,09,1, 11.9,1,1, 19.172, 10549.198, 390.469, 52870.512 24/06/11,11:31:28,10,09,1, 11.9,1,1, 19.172, 10548.672, 389.066, 52870.995 24/06/11,11:31:28,11,09,1, 11.9,1,1, 19.172, 10549.595, 390.163, 52871.193 24/06/11,11:31:28,12,09,1, 11.9,1,1, 19.172, 10548.415, 389.777, 52869.806 24/06/11,11:31:28,13,09,1, 11.9,1,1, 19.172, 10548.633, 389.151, 52870.896 24/06/11,11:31:28,14,09,1, 11.9,1,1, 19.172, 10549.134, 390.512, 52870.505 24/06/11,11:31:28,15,09,1, 11.9,1,1, 19.172, 10548.208, 389.449, 52870.297 24/06/11,11:31:28,16,09,1, 11.9,1,1, 19.172, 10549.405, 389.792, 52871.652 24/06/11,11:31:28,17,09,1, 11.9,1,1, 19.172, 10549.224, 390.461, 52870.523 24/06/11,11:31:28,18,09,1, 11.9,1,1, 19.172, 10548.691, 389.142, 52871.004 24/06/11,11:31:28,19,09,1, 11.9,1,1, 19.172, 10549.595, 390.187, 52871.232 24/06/11,11:31:29,00,09,1, 11.9,1,1, 19.173, 10549.591, 390.187, 52871.232 24/06/11,11:31:29,01,09,1, 11.9,1,1, 19.173, 10549.132, 390.606, 52870.614 24/06/11,11:31:29,02,09,1, 11.9,1,1, 19.173, 10548.654, 389.236, 52870.914 24/06/11,11:31:29,03,09,1, 11.9,1,1, 19.173, 10549.677, 390.049, 52871.381 24/06/11,11:31:29,04,09,1, 11.9,1,1, 19.173, 10548.584, 389.960, 52870.079 24/06/11,11:31:29,05,09,1, 11.9,1,1, 19.173, 10548.599, 389.095, 52870.911 24/06/11,11:31:29,06,09,1, 11.9,1,1, 19.173, 10549.151, 390.427, 52870.535 24/06/11,11:31:29,07,09,1, 11.9,1,1, 19.173, 10548.138, 389.534, 52870.209 24/06/11,11:31:29,08,09,1, 11.9,1,1, 19.173, 10549.108, 389.661, 52871.400 24/06/11,11:31:29,09,09,1, 11.9,1,1, 19.173, 10549.157, 390.526, 52870.637 24/06/11,11:31:29,10,09,1, 11.9,1,1, 19.173, 10548.602, 389.259, 52871.028 24/06/11,11:31:29,11,09,1, 11.9,1,1, 19.173, 10549.636, 390.036, 52871.283 24/06/11,11:31:29,12,09,1, 11.9,1,1, 19.173, 10548.621, 390.017, 52870.118 24/06/11,11:31:29,13,09,1, 11.9,1,1, 19.173, 10548.581, 389.042, 52870.847 24/06/11,11:31:29,14,09,1, 11.9,1,1, 19.173, 10549.082, 390.389, 52870.607 24/06/11,11:31:29,15,09,1, 11.9,1,1, 19.173, 10548.064, 389.574, 52870.091 24/06/11,11:31:29,16,09,1, 11.9,1,1, 19.173, 10549.122, 389.584, 52871.354 24/06/11,11:31:29,17,09,1, 11.9,1,1, 19.173, 10549.111, 390.553, 52870.578 24/06/11,11:31:29,18,09,1, 11.9,1,1, 19.173, 10548.607, 389.243, 52870.947 24/06/11,11:31:29,19,09,1, 11.9,1,1, 19.173, 10549.633, 390.038, 52871.299 24/06/11,11:31:30,00,09,1, 11.9,1,1, 19.175, 10549.632, 390.038, 52871.299 24/06/11,11:31:30,01,09,1, 11.9,1,1, 19.175, 10549.144, 390.568, 52870.640 24/06/11,11:31:30,02,09,1, 11.9,1,1, 19.175, 10548.429, 389.300, 52870.879 24/06/11,11:31:30,03,09,1, 11.9,1,1, 19.175, 10549.678, 389.944, 52871.457 24/06/11,11:31:30,04,09,1, 11.9,1,1, 19.175, 10548.836, 390.171, 52870.296 24/06/11,11:31:30,05,09,1, 11.9,1,1, 19.175, 10548.591, 389.046, 52870.972 24/06/11,11:31:30,06,09,1, 11.9,1,1, 19.175, 10549.199, 390.306, 52870.693 24/06/11,11:31:30,07,09,1, 11.9,1,1, 19.175, 10548.007, 389.578, 52869.964 24/06/11,11:31:30,08,09,1, 11.9,1,1, 19.175, 10548.854, 389.423, 52871.255 24/06/11,11:31:30,09,09,1, 11.9,1,1, 19.175, 10549.093, 390.561, 52870.584 24/06/11,11:31:30,10,09,1, 11.9,1,1, 19.175, 10548.419, 389.347, 52870.903 24/06/11,11:31:30,11,09,1, 11.9,1,1, 19.175, 10549.682, 389.950, 52871.536 24/06/11,11:31:30,12,09,1, 11.9,1,1, 19.175, 10548.862, 390.104, 52870.295 24/06/11,11:31:30,13,09,1, 11.9,1,1, 19.175, 10548.610, 389.024, 52870.930 24/06/11,11:31:30,14,09,1, 11.9,1,1, 19.175, 10549.246, 390.266, 52870.628 24/06/11,11:31:30,15,09,1, 11.9,1,1, 19.175, 10548.058, 389.634, 52869.859 24/06/11,11:31:30,16,09,1, 11.9,1,1, 19.175, 10548.791, 389.442, 52871.236 24/06/11,11:31:30,17,09,1, 11.9,1,1, 19.175, 10549.120, 390.549, 52870.623 24/06/11,11:31:30,18,09,1, 11.9,1,1, 19.175, 10548.420, 389.308, 52870.942 24/06/11,11:31:30,19,09,1, 11.9,1,1, 19.175, 10549.620, 390.026, 52871.553 24/06/11,11:31:31,00,08,1, 11.9,1,1, 19.172, 10549.616, 390.026, 52871.553 24/06/11,11:31:31,01,08,1, 11.9,1,1, 19.172, 10549.022, 390.480, 52870.469 24/06/11,11:31:31,02,08,1, 11.9,1,1, 19.172, 10548.284, 389.404, 52870.614 24/06/11,11:31:31,03,08,1, 11.9,1,1, 19.172, 10549.479, 389.816, 52871.640 24/06/11,11:31:31,04,08,1, 11.9,1,1, 19.172, 10548.989, 390.344, 52870.475 24/06/11,11:31:31,05,08,1, 11.9,1,1, 19.172, 10548.655, 388.988, 52871.049 24/06/11,11:31:31,06,08,1, 11.9,1,1, 19.172, 10549.442, 390.141, 52870.904 24/06/11,11:31:31,07,08,1, 11.9,1,1, 19.172, 10548.152, 389.635, 52869.878 24/06/11,11:31:31,08,08,1, 11.9,1,1, 19.172, 10548.630, 389.208, 52871.038 24/06/11,11:31:31,09,08,1, 11.9,1,1, 19.172, 10549.034, 390.439, 52870.478 24/06/11,11:31:31,10,08,1, 11.9,1,1, 19.172, 10548.182, 389.378, 52870.573 24/06/11,11:31:31,11,08,1, 11.9,1,1, 19.172, 10549.455, 389.851, 52871.654 24/06/11,11:31:31,12,08,1, 11.9,1,1, 19.172, 10549.013, 390.321, 52870.583 24/06/11,11:31:31,13,08,1, 11.9,1,1, 19.172, 10548.600, 389.078, 52871.068 24/06/11,11:31:31,14,08,1, 11.9,1,1, 19.172, 10549.384, 390.119, 52870.935 24/06/11,11:31:31,15,08,1, 11.9,1,1, 19.172, 10548.215, 389.676, 52869.918 24/06/11,11:31:31,16,08,1, 11.9,1,1, 19.172, 10548.608, 389.211, 52871.118 24/06/11,11:31:31,17,08,1, 11.9,1,1, 19.172, 10548.969, 390.472, 52870.482 24/06/11,11:31:31,18,08,1, 11.9,1,1, 19.172, 10548.247, 389.404, 52870.544 24/06/11,11:31:31,19,08,1, 11.9,1,1, 19.172, 10549.414, 389.848, 52871.700 24/06/11,11:31:32,00,08,1, 11.9,1,1, 19.173, 10549.407, 389.848, 52871.700 24/06/11,11:31:32,01,08,1, 11.9,1,1, 19.173, 10548.995, 390.309, 52870.485 24/06/11,11:31:32,02,08,1, 11.9,1,1, 19.173, 10548.035, 389.434, 52870.225 24/06/11,11:31:32,03,08,1, 11.9,1,1, 19.173, 10549.106, 389.664, 52871.504 24/06/11,11:31:32,04,08,1, 11.9,1,1, 19.173, 10549.063, 390.449, 52870.626 24/06/11,11:31:32,05,08,1, 11.9,1,1, 19.173, 10548.590, 389.129, 52871.020 24/06/11,11:31:32,06,08,1, 11.9,1,1, 19.173, 10549.534, 390.024, 52871.246 24/06/11,11:31:32,07,08,1, 11.9,1,1, 19.173, 10548.497, 389.834, 52869.936 24/06/11,11:31:32,08,08,1, 11.9,1,1, 19.173, 10548.513, 388.989, 52870.808 24/06/11,11:31:32,09,08,1, 11.9,1,1, 19.173, 10548.998, 390.380, 52870.500 24/06/11,11:31:32,10,08,1, 11.9,1,1, 19.173, 10548.013, 389.471, 52870.145 24/06/11,11:31:32,11,08,1, 11.9,1,1, 19.173, 10549.148, 389.636, 52871.519 24/06/11,11:31:32,12,08,1, 11.9,1,1, 19.173, 10549.091, 390.471, 52870.654 24/06/11,11:31:32,13,08,1, 11.9,1,1, 19.173, 10548.586, 389.163, 52871.053 24/06/11,11:31:32,14,08,1, 11.9,1,1, 19.173, 10549.573, 390.042, 52871.370 24/06/11,11:31:32,15,08,1, 11.9,1,1, 19.173, 10548.517, 389.874, 52870.052 24/06/11,11:31:32,16,08,1, 11.9,1,1, 19.173, 10548.494, 388.940, 52870.875 24/06/11,11:31:32,17,08,1, 11.9,1,1, 19.173, 10549.005, 390.309, 52870.429 24/06/11,11:31:32,18,08,1, 11.9,1,1, 19.173, 10548.007, 389.396, 52870.124 24/06/11,11:31:32,19,08,1, 11.9,1,1, 19.173, 10549.058, 389.542, 52871.435 24/06/11,11:31:33,00,08,1, 11.9,1,1, 19.177, 10549.057, 389.542, 52871.435 24/06/11,11:31:33,01,08,1, 11.9,1,1, 19.177, 10549.151, 390.189, 52870.601 24/06/11,11:31:33,02,08,1, 11.9,1,1, 19.177, 10547.994, 389.521, 52869.933 24/06/11,11:31:33,03,08,1, 11.9,1,1, 19.177, 10548.780, 389.317, 52871.188 24/06/11,11:31:33,04,08,1, 11.9,1,1, 19.177, 10548.988, 390.526, 52870.641 24/06/11,11:31:33,05,08,1, 11.9,1,1, 19.177, 10548.388, 389.260, 52870.745 24/06/11,11:31:33,06,08,1, 11.9,1,1, 19.177, 10549.543, 389.895, 52871.550 24/06/11,11:31:33,07,08,1, 11.9,1,1, 19.177, 10548.796, 390.088, 52870.313 24/06/11,11:31:33,08,08,1, 11.9,1,1, 19.177, 10548.549, 388.897, 52870.866 24/06/11,11:31:33,09,08,1, 11.9,1,1, 19.177, 10549.162, 390.196, 52870.709 24/06/11,11:31:33,10,08,1, 11.9,1,1, 19.177, 10548.023, 389.528, 52869.993 24/06/11,11:31:33,11,08,1, 11.9,1,1, 19.177, 10548.742, 389.346, 52871.129 24/06/11,11:31:33,12,08,1, 11.9,1,1, 19.177, 10549.024, 390.516, 52870.567 24/06/11,11:31:33,13,08,1, 11.9,1,1, 19.177, 10548.329, 389.247, 52870.799 24/06/11,11:31:33,14,08,1, 11.9,1,1, 19.177, 10549.505, 389.840, 52871.688 24/06/11,11:31:33,15,08,1, 11.9,1,1, 19.177, 10548.813, 390.130, 52870.406 24/06/11,11:31:33,16,08,1, 11.9,1,1, 19.177, 10548.538, 388.922, 52870.872 24/06/11,11:31:33,17,08,1, 11.9,1,1, 19.177, 10549.204, 390.172, 52870.628 24/06/11,11:31:33,18,08,1, 11.9,1,1, 19.177, 10548.022, 389.537, 52869.885 24/06/11,11:31:33,19,08,1, 11.9,1,1, 19.177, 10548.680, 389.242, 52871.132 24/06/11,11:31:34,00,08,1, 12.0,1,1, 19.173, 10548.673, 389.242, 52871.132 24/06/11,11:31:34,01,08,1, 12.0,1,1, 19.173, 10549.409, 390.069, 52871.080 24/06/11,11:31:34,02,08,1, 12.0,1,1, 19.173, 10548.239, 389.648, 52869.858 24/06/11,11:31:34,03,08,1, 12.0,1,1, 19.173, 10548.512, 389.029, 52870.924 24/06/11,11:31:34,04,08,1, 12.0,1,1, 19.173, 10548.990, 390.391, 52870.454 24/06/11,11:31:34,05,08,1, 12.0,1,1, 19.173, 10548.088, 389.308, 52870.394 24/06/11,11:31:34,06,08,1, 12.0,1,1, 19.173, 10549.300, 389.670, 52871.512 24/06/11,11:31:34,07,08,1, 12.0,1,1, 19.173, 10548.992, 390.296, 52870.549 24/06/11,11:31:34,08,08,1, 12.0,1,1, 19.173, 10548.585, 388.980, 52871.090 24/06/11,11:31:34,09,08,1, 12.0,1,1, 19.173, 10549.376, 389.996, 52871.062 24/06/11,11:31:34,10,08,1, 12.0,1,1, 19.173, 10548.264, 389.657, 52869.842 24/06/11,11:31:34,11,08,1, 12.0,1,1, 19.173, 10548.498, 389.051, 52870.867 24/06/11,11:31:34,12,08,1, 12.0,1,1, 19.173, 10548.963, 390.363, 52870.451 24/06/11,11:31:34,13,08,1, 12.0,1,1, 19.173, 10548.028, 389.325, 52870.470 24/06/11,11:31:34,14,08,1, 12.0,1,1, 19.173, 10549.192, 389.627, 52871.507 24/06/11,11:31:34,15,08,1, 12.0,1,1, 19.173, 10549.043, 390.328, 52870.663 24/06/11,11:31:34,16,08,1, 12.0,1,1, 19.173, 10548.542, 389.002, 52871.082 24/06/11,11:31:34,17,08,1, 12.0,1,1, 19.173, 10549.442, 389.965, 52871.068 24/06/11,11:31:34,18,08,1, 12.0,1,1, 19.173, 10548.297, 389.728, 52869.985 24/06/11,11:31:34,19,08,1, 12.0,1,1, 19.173, 10548.510, 389.030, 52870.965 24/06/11,11:31:35,00,08,1, 11.9,1,1, 19.172, 10548.506, 389.030, 52870.965 24/06/11,11:31:35,01,08,1, 11.9,1,1, 19.172, 10549.573, 389.928, 52871.435 24/06/11,11:31:35,02,08,1, 11.9,1,1, 19.172, 10548.520, 389.829, 52870.241 24/06/11,11:31:35,03,08,1, 11.9,1,1, 19.172, 10548.480, 388.847, 52870.905 24/06/11,11:31:35,04,08,1, 11.9,1,1, 19.172, 10549.022, 390.176, 52870.562 24/06/11,11:31:35,05,08,1, 11.9,1,1, 19.172, 10547.949, 389.337, 52870.067 24/06/11,11:31:35,06,08,1, 11.9,1,1, 19.172, 10548.842, 389.373, 52871.247 24/06/11,11:31:35,07,08,1, 11.9,1,1, 19.172, 10548.979, 390.350, 52870.580 24/06/11,11:31:35,08,08,1, 11.9,1,1, 19.172, 10548.439, 389.103, 52871.003 24/06/11,11:31:35,09,08,1, 11.9,1,1, 19.172, 10549.487, 389.887, 52871.342 24/06/11,11:31:35,10,08,1, 11.9,1,1, 19.172, 10548.635, 389.886, 52870.169 24/06/11,11:31:35,11,08,1, 11.9,1,1, 19.172, 10548.531, 388.911, 52870.882 24/06/11,11:31:35,12,08,1, 11.9,1,1, 19.172, 10549.035, 390.122, 52870.444 24/06/11,11:31:35,13,08,1, 11.9,1,1, 19.172, 10547.963, 389.406, 52870.055 24/06/11,11:31:35,14,08,1, 11.9,1,1, 19.172, 10548.837, 389.342, 52871.262 24/06/11,11:31:35,15,08,1, 11.9,1,1, 19.172, 10548.975, 390.397, 52870.548 24/06/11,11:31:35,16,08,1, 11.9,1,1, 19.172, 10548.418, 389.144, 52870.925 24/06/11,11:31:35,17,08,1, 11.9,1,1, 19.172, 10549.499, 389.898, 52871.452 24/06/11,11:31:35,18,08,1, 11.9,1,1, 19.172, 10548.642, 389.928, 52870.248 24/06/11,11:31:35,19,08,1, 11.9,1,1, 19.172, 10548.514, 388.900, 52870.905 24/06/11,11:31:36,00,08,1, 11.9,1,1, 19.173, 10548.506, 388.900, 52870.905 24/06/11,11:31:36,01,08,1, 11.9,1,1, 19.173, 10549.447, 389.714, 52871.609 24/06/11,11:31:36,02,08,1, 11.9,1,1, 19.173, 10548.876, 390.155, 52870.520 24/06/11,11:31:36,03,08,1, 11.9,1,1, 19.173, 10548.580, 388.904, 52871.035 24/06/11,11:31:36,04,08,1, 11.9,1,1, 19.173, 10549.267, 390.014, 52870.913 24/06/11,11:31:36,05,08,1, 11.9,1,1, 19.173, 10548.076, 389.526, 52869.891 24/06/11,11:31:36,06,08,1, 11.9,1,1, 19.173, 10548.562, 389.063, 52870.996 24/06/11,11:31:36,07,08,1, 11.9,1,1, 19.173, 10548.928, 390.343, 52870.513 24/06/11,11:31:36,08,08,1, 11.9,1,1, 19.173, 10548.173, 389.289, 52870.661 24/06/11,11:31:36,09,08,1, 11.9,1,1, 19.173, 10549.346, 389.675, 52871.567 24/06/11,11:31:36,10,08,1, 11.9,1,1, 19.173, 10548.941, 390.141, 52870.477 24/06/11,11:31:36,11,08,1, 11.9,1,1, 19.173, 10548.571, 388.863, 52871.080 24/06/11,11:31:36,12,08,1, 11.9,1,1, 19.173, 10549.314, 389.959, 52870.845 24/06/11,11:31:36,13,08,1, 11.9,1,1, 19.173, 10548.027, 389.549, 52869.849 24/06/11,11:31:36,14,08,1, 11.9,1,1, 19.173, 10548.545, 389.063, 52870.994 24/06/11,11:31:36,15,08,1, 11.9,1,1, 19.173, 10548.895, 390.332, 52870.522 24/06/11,11:31:36,16,08,1, 11.9,1,1, 19.173, 10548.148, 389.319, 52870.632 24/06/11,11:31:36,17,08,1, 11.9,1,1, 19.173, 10549.346, 389.664, 52871.616 24/06/11,11:31:36,18,08,1, 11.9,1,1, 19.173, 10548.929, 390.194, 52870.512 24/06/11,11:31:36,19,08,1, 11.9,1,1, 19.173, 10548.594, 388.903, 52871.064 24/06/11,11:31:37,00,08,1, 11.9,1,1, 19.171, 10548.589, 388.903, 52871.064 24/06/11,11:31:37,01,08,1, 11.9,1,1, 19.171, 10549.050, 389.510, 52871.515 24/06/11,11:31:37,02,08,1, 11.9,1,1, 19.171, 10549.010, 390.270, 52870.674 24/06/11,11:31:37,03,08,1, 11.9,1,1, 19.171, 10548.529, 388.971, 52871.057 24/06/11,11:31:37,04,08,1, 11.9,1,1, 19.171, 10549.517, 389.833, 52871.277 24/06/11,11:31:37,05,08,1, 11.9,1,1, 19.171, 10548.392, 389.658, 52870.019 24/06/11,11:31:37,06,08,1, 11.9,1,1, 19.171, 10548.446, 388.836, 52870.842 24/06/11,11:31:37,07,08,1, 11.9,1,1, 19.171, 10548.923, 390.192, 52870.479 24/06/11,11:31:37,08,08,1, 11.9,1,1, 19.171, 10547.971, 389.297, 52870.085 24/06/11,11:31:37,09,08,1, 11.9,1,1, 19.171, 10549.045, 389.432, 52871.393 24/06/11,11:31:37,10,08,1, 11.9,1,1, 19.171, 10548.914, 390.315, 52870.626 24/06/11,11:31:37,11,08,1, 11.9,1,1, 19.171, 10548.516, 388.972, 52871.068 24/06/11,11:31:37,12,08,1, 11.9,1,1, 19.171, 10549.420, 389.839, 52871.279 24/06/11,11:31:37,13,08,1, 11.9,1,1, 19.171, 10548.430, 389.738, 52869.989 24/06/11,11:31:37,14,08,1, 11.9,1,1, 19.171, 10548.514, 388.835, 52870.814 24/06/11,11:31:37,15,08,1, 11.9,1,1, 19.171, 10548.961, 390.104, 52870.387 24/06/11,11:31:37,16,08,1, 11.9,1,1, 19.171, 10548.014, 389.317, 52870.165 24/06/11,11:31:37,17,08,1, 11.9,1,1, 19.171, 10549.024, 389.399, 52871.419 24/06/11,11:31:37,18,08,1, 11.9,1,1, 19.171, 10549.006, 390.277, 52870.636 24/06/11,11:31:37,19,08,1, 11.9,1,1, 19.171, 10548.538, 388.978, 52870.899 24/06/11,11:31:38,00,08,1, 11.9,1,1, 19.176, 10548.531, 388.978, 52870.899 24/06/11,11:31:38,01,08,1, 11.9,1,1, 19.176, 10548.702, 389.132, 52871.037 24/06/11,11:31:38,02,08,1, 11.9,1,1, 19.176, 10548.957, 390.325, 52870.489 24/06/11,11:31:38,03,08,1, 11.9,1,1, 19.176, 10548.282, 389.049, 52870.653 24/06/11,11:31:38,04,08,1, 11.9,1,1, 19.176, 10549.492, 389.703, 52871.436 24/06/11,11:31:38,05,08,1, 11.9,1,1, 19.176, 10548.823, 389.921, 52870.330 24/06/11,11:31:38,06,08,1, 11.9,1,1, 19.176, 10548.515, 388.742, 52870.818 24/06/11,11:31:38,07,08,1, 11.9,1,1, 19.176, 10549.079, 389.973, 52870.675 24/06/11,11:31:38,08,08,1, 11.9,1,1, 19.176, 10547.943, 389.394, 52869.835 24/06/11,11:31:38,09,08,1, 11.9,1,1, 19.176, 10548.630, 389.114, 52870.974 24/06/11,11:31:38,10,08,1, 11.9,1,1, 19.176, 10548.931, 390.292, 52870.531 24/06/11,11:31:38,11,08,1, 11.9,1,1, 19.176, 10548.301, 389.107, 52870.613 24/06/11,11:31:38,12,08,1, 11.9,1,1, 19.176, 10549.399, 389.624, 52871.489 24/06/11,11:31:38,13,08,1, 11.9,1,1, 19.176, 10548.790, 389.945, 52870.240 24/06/11,11:31:38,14,08,1, 11.9,1,1, 19.176, 10548.498, 388.742, 52870.799 24/06/11,11:31:38,15,08,1, 11.9,1,1, 19.176, 10549.119, 389.943, 52870.702 24/06/11,11:31:38,16,08,1, 11.9,1,1, 19.176, 10547.979, 389.370, 52869.866 24/06/11,11:31:38,17,08,1, 11.9,1,1, 19.176, 10548.637, 389.101, 52871.002 24/06/11,11:31:38,18,08,1, 11.9,1,1, 19.176, 10548.964, 390.289, 52870.539 24/06/11,11:31:38,19,08,1, 11.9,1,1, 19.176, 10548.299, 389.088, 52870.659 24/06/11,11:31:39,00,08,1, 11.9,1,1, 19.173, 10548.297, 389.088, 52870.659 24/06/11,11:31:39,01,08,1, 11.9,1,1, 19.173, 10548.451, 388.875, 52870.841 24/06/11,11:31:39,02,08,1, 11.9,1,1, 19.173, 10548.832, 390.125, 52870.287 24/06/11,11:31:39,03,08,1, 11.9,1,1, 19.173, 10548.078, 389.197, 52870.332 24/06/11,11:31:39,04,08,1, 11.9,1,1, 19.173, 10549.169, 389.504, 52871.524 24/06/11,11:31:39,05,08,1, 11.9,1,1, 19.173, 10548.883, 390.130, 52870.454 24/06/11,11:31:39,06,08,1, 11.9,1,1, 19.173, 10548.498, 388.857, 52870.967 24/06/11,11:31:39,07,08,1, 11.9,1,1, 19.173, 10549.270, 389.773, 52870.949 24/06/11,11:31:39,08,08,1, 11.9,1,1, 19.173, 10548.188, 389.487, 52869.713 24/06/11,11:31:39,09,08,1, 11.9,1,1, 19.173, 10548.440, 388.813, 52870.774 24/06/11,11:31:39,10,08,1, 11.9,1,1, 19.173, 10548.849, 390.129, 52870.395 24/06/11,11:31:39,11,08,1, 11.9,1,1, 19.173, 10548.051, 389.174, 52870.283 24/06/11,11:31:39,12,08,1, 11.9,1,1, 19.173, 10549.222, 389.508, 52871.613 24/06/11,11:31:39,13,08,1, 11.9,1,1, 19.173, 10548.903, 390.098, 52870.570 24/06/11,11:31:39,14,08,1, 11.9,1,1, 19.173, 10548.491, 388.821, 52870.921 24/06/11,11:31:39,15,08,1, 11.9,1,1, 19.173, 10549.307, 389.792, 52870.986 24/06/11,11:31:39,16,08,1, 11.9,1,1, 19.173, 10548.186, 389.502, 52869.740 24/06/11,11:31:39,17,08,1, 11.9,1,1, 19.173, 10548.461, 388.846, 52870.737 24/06/11,11:31:39,18,08,1, 11.9,1,1, 19.173, 10548.865, 390.144, 52870.429 24/06/11,11:31:39,19,08,1, 11.9,1,1, 19.173, 10547.997, 389.195, 52870.310 24/06/11,11:31:40,00,08,1, 11.9,1,1, 19.171, 10547.997, 389.195, 52870.310 24/06/11,11:31:40,01,08,1, 11.9,1,1, 19.171, 10548.411, 388.689, 52870.758 24/06/11,11:31:40,02,08,1, 11.9,1,1, 19.171, 10548.908, 389.981, 52870.429 24/06/11,11:31:40,03,08,1, 11.9,1,1, 19.171, 10547.913, 389.187, 52869.859 24/06/11,11:31:40,04,08,1, 11.9,1,1, 19.171, 10548.896, 389.236, 52871.202 24/06/11,11:31:40,05,08,1, 11.9,1,1, 19.171, 10548.976, 390.224, 52870.545 24/06/11,11:31:40,06,08,1, 11.9,1,1, 19.171, 10548.451, 388.926, 52870.818 24/06/11,11:31:40,07,08,1, 11.9,1,1, 19.171, 10549.491, 389.699, 52871.380 24/06/11,11:31:40,08,08,1, 11.9,1,1, 19.171, 10548.469, 389.688, 52870.060 24/06/11,11:31:40,09,08,1, 11.9,1,1, 19.171, 10548.438, 388.709, 52870.705 24/06/11,11:31:40,10,08,1, 11.9,1,1, 19.171, 10548.907, 389.958, 52870.472 24/06/11,11:31:40,11,08,1, 11.9,1,1, 19.171, 10547.898, 389.223, 52869.933 24/06/11,11:31:40,12,08,1, 11.9,1,1, 19.171, 10548.837, 389.219, 52871.216 24/06/11,11:31:40,13,08,1, 11.9,1,1, 19.171, 10548.944, 390.226, 52870.594 24/06/11,11:31:40,14,08,1, 11.9,1,1, 19.171, 10548.415, 388.935, 52870.884 24/06/11,11:31:40,15,08,1, 11.9,1,1, 19.171, 10549.448, 389.722, 52871.379 24/06/11,11:31:40,16,08,1, 11.9,1,1, 19.171, 10548.538, 389.677, 52870.053 24/06/11,11:31:40,17,08,1, 11.9,1,1, 19.171, 10548.419, 388.724, 52870.812 24/06/11,11:31:40,18,08,1, 11.9,1,1, 19.171, 10548.938, 389.966, 52870.451 24/06/11,11:31:40,19,08,1, 11.9,1,1, 19.171, 10547.871, 389.209, 52869.941 24/06/11,11:31:41,00,08,1, 11.9,1,1, 19.177, 10547.863, 389.209, 52869.941 24/06/11,11:31:41,01,08,1, 11.9,1,1, 19.177, 10548.481, 388.650, 52870.848 24/06/11,11:31:41,02,08,1, 11.9,1,1, 19.177, 10549.083, 389.834, 52870.678 24/06/11,11:31:41,03,08,1, 11.9,1,1, 19.177, 10547.982, 389.291, 52869.809 24/06/11,11:31:41,04,08,1, 11.9,1,1, 19.177, 10548.529, 388.952, 52870.951 24/06/11,11:31:41,05,08,1, 11.9,1,1, 19.177, 10548.850, 390.174, 52870.550 24/06/11,11:31:41,06,08,1, 11.9,1,1, 19.177, 10548.227, 389.019, 52870.682 24/06/11,11:31:41,07,08,1, 11.9,1,1, 19.177, 10549.298, 389.504, 52871.521 24/06/11,11:31:41,08,08,1, 11.9,1,1, 19.177, 10548.795, 389.841, 52870.250 24/06/11,11:31:41,09,08,1, 11.9,1,1, 19.177, 10548.521, 388.699, 52870.888 24/06/11,11:31:41,10,08,1, 11.9,1,1, 19.177, 10549.098, 389.762, 52870.723 24/06/11,11:31:41,11,08,1, 11.9,1,1, 19.177, 10548.021, 389.264, 52869.748 24/06/11,11:31:41,12,08,1, 11.9,1,1, 19.177, 10548.553, 388.965, 52870.958 24/06/11,11:31:41,13,08,1, 11.9,1,1, 19.177, 10548.851, 390.145, 52870.514 24/06/11,11:31:41,14,08,1, 11.9,1,1, 19.177, 10548.201, 389.017, 52870.651 24/06/11,11:31:41,15,08,1, 11.9,1,1, 19.177, 10549.328, 389.520, 52871.557 24/06/11,11:31:41,16,08,1, 11.9,1,1, 19.177, 10548.821, 389.871, 52870.357 24/06/11,11:31:41,17,08,1, 11.9,1,1, 19.177, 10548.492, 388.661, 52870.951 24/06/11,11:31:41,18,08,1, 11.9,1,1, 19.177, 10549.145, 389.797, 52870.792 24/06/11,11:31:41,19,08,1, 11.9,1,1, 19.177, 10548.040, 389.291, 52869.852 24/06/11,11:31:42,00,08,1, 11.9,1,1, 19.173, 10548.038, 389.291, 52869.852 24/06/11,11:31:42,01,08,1, 11.9,1,1, 19.173, 10548.529, 388.678, 52870.829 24/06/11,11:31:42,02,08,1, 11.9,1,1, 19.173, 10549.395, 389.683, 52870.895 24/06/11,11:31:42,03,08,1, 11.9,1,1, 19.173, 10548.249, 389.373, 52869.832 24/06/11,11:31:42,04,08,1, 11.9,1,1, 19.173, 10548.456, 388.719, 52870.707 24/06/11,11:31:42,05,08,1, 11.9,1,1, 19.173, 10548.929, 390.061, 52870.455 24/06/11,11:31:42,06,08,1, 11.9,1,1, 19.173, 10548.032, 389.066, 52870.302 24/06/11,11:31:42,07,08,1, 11.9,1,1, 19.173, 10549.200, 389.385, 52871.437 24/06/11,11:31:42,08,08,1, 11.9,1,1, 19.173, 10548.994, 389.978, 52870.431 24/06/11,11:31:42,09,08,1, 11.9,1,1, 19.173, 10548.526, 388.751, 52870.856 24/06/11,11:31:42,10,08,1, 11.9,1,1, 19.173, 10549.407, 389.687, 52870.960 24/06/11,11:31:42,11,08,1, 11.9,1,1, 19.173, 10548.225, 389.411, 52869.801 24/06/11,11:31:42,12,08,1, 11.9,1,1, 19.173, 10548.478, 388.745, 52870.798 24/06/11,11:31:42,13,08,1, 11.9,1,1, 19.173, 10548.885, 390.031, 52870.346 24/06/11,11:31:42,14,08,1, 11.9,1,1, 19.173, 10548.004, 389.064, 52870.160 24/06/11,11:31:42,15,08,1, 11.9,1,1, 19.173, 10549.214, 389.346, 52871.367 24/06/11,11:31:42,16,08,1, 11.9,1,1, 19.173, 10548.939, 390.008, 52870.481 24/06/11,11:31:42,17,08,1, 11.9,1,1, 19.173, 10548.539, 388.728, 52870.956 24/06/11,11:31:42,18,08,1, 11.9,1,1, 19.173, 10549.439, 389.663, 52871.073 24/06/11,11:31:42,19,08,1, 11.9,1,1, 19.173, 10548.266, 389.373, 52869.885 24/06/11,11:31:43,00,08,1, 11.9,1,1, 19.173, 10548.264, 389.373, 52869.885 24/06/11,11:31:43,01,08,1, 11.9,1,1, 19.173, 10548.497, 388.809, 52870.780 24/06/11,11:31:43,02,08,1, 11.9,1,1, 19.173, 10549.495, 389.522, 52871.311 24/06/11,11:31:43,03,08,1, 11.9,1,1, 19.173, 10548.573, 389.583, 52869.930 24/06/11,11:31:43,04,08,1, 11.9,1,1, 19.173, 10548.492, 388.566, 52870.671 24/06/11,11:31:43,05,08,1, 11.9,1,1, 19.173, 10548.972, 389.861, 52870.417 24/06/11,11:31:43,06,08,1, 11.9,1,1, 19.173, 10547.961, 389.114, 52869.973 24/06/11,11:31:43,07,08,1, 11.9,1,1, 19.173, 10548.854, 389.093, 52871.200 24/06/11,11:31:43,08,08,1, 11.9,1,1, 19.173, 10549.025, 390.055, 52870.485 24/06/11,11:31:43,09,08,1, 11.9,1,1, 19.173, 10548.510, 388.811, 52870.848 24/06/11,11:31:43,10,08,1, 11.9,1,1, 19.173, 10549.470, 389.536, 52871.309 24/06/11,11:31:43,11,08,1, 11.9,1,1, 19.173, 10548.582, 389.576, 52870.044 24/06/11,11:31:43,12,08,1, 11.9,1,1, 19.173, 10548.481, 388.594, 52870.777 24/06/11,11:31:43,13,08,1, 11.9,1,1, 19.173, 10548.968, 389.843, 52870.362 24/06/11,11:31:43,14,08,1, 11.9,1,1, 19.173, 10547.929, 389.102, 52869.864 24/06/11,11:31:43,15,08,1, 11.9,1,1, 19.173, 10548.842, 389.106, 52871.116 24/06/11,11:31:43,16,08,1, 11.9,1,1, 19.173, 10548.987, 390.084, 52870.504 24/06/11,11:31:43,17,08,1, 11.9,1,1, 19.173, 10548.475, 388.817, 52870.784 24/06/11,11:31:43,18,08,1, 11.9,1,1, 19.173, 10549.483, 389.489, 52871.281 24/06/11,11:31:43,19,08,1, 11.9,1,1, 19.173, 10548.627, 389.575, 52870.000 24/06/11,11:31:44,00,08,1, 11.9,1,1, 19.173, 10548.623, 389.575, 52870.000 24/06/11,11:31:44,01,08,1, 11.9,1,1, 19.173, 10548.326, 388.917, 52870.641 24/06/11,11:31:44,02,08,1, 11.9,1,1, 19.173, 10549.515, 389.413, 52871.440 24/06/11,11:31:44,03,08,1, 11.9,1,1, 19.173, 10548.873, 389.739, 52870.163 24/06/11,11:31:44,04,08,1, 11.9,1,1, 19.173, 10548.595, 388.528, 52870.773 24/06/11,11:31:44,05,08,1, 11.9,1,1, 19.173, 10549.217, 389.683, 52870.683 24/06/11,11:31:44,06,08,1, 11.9,1,1, 19.173, 10548.055, 389.191, 52869.805 24/06/11,11:31:44,07,08,1, 11.9,1,1, 19.173, 10548.667, 388.829, 52870.920 24/06/11,11:31:44,08,08,1, 11.9,1,1, 19.173, 10548.943, 390.138, 52870.412 24/06/11,11:31:44,09,08,1, 11.9,1,1, 19.173, 10548.303, 388.897, 52870.451 24/06/11,11:31:44,10,08,1, 11.9,1,1, 19.173, 10549.471, 389.408, 52871.440 24/06/11,11:31:44,11,08,1, 11.9,1,1, 19.173, 10548.918, 389.720, 52870.299 24/06/11,11:31:44,12,08,1, 11.9,1,1, 19.173, 10548.569, 388.582, 52870.870 24/06/11,11:31:44,13,08,1, 11.9,1,1, 19.173, 10549.240, 389.677, 52870.708 24/06/11,11:31:44,14,08,1, 11.9,1,1, 19.173, 10548.081, 389.187, 52869.794 24/06/11,11:31:44,15,08,1, 11.9,1,1, 19.173, 10548.699, 388.811, 52871.021 24/06/11,11:31:44,16,08,1, 11.9,1,1, 19.173, 10548.905, 389.987, 52870.422 24/06/11,11:31:44,17,08,1, 11.9,1,1, 19.173, 10548.325, 388.880, 52870.489 24/06/11,11:31:44,18,08,1, 11.9,1,1, 19.173, 10549.435, 389.420, 52871.440 24/06/11,11:31:44,19,08,1, 11.9,1,1, 19.173, 10548.902, 389.763, 52870.354 24/06/11,11:31:45,00,08,1, 11.9,1,1, 19.172, 10548.898, 389.763, 52870.354 24/06/11,11:31:45,01,08,1, 11.9,1,1, 19.172, 10548.168, 388.947, 52870.188 24/06/11,11:31:45,02,08,1, 11.9,1,1, 19.172, 10549.235, 389.241, 52871.402 24/06/11,11:31:45,03,08,1, 11.9,1,1, 19.172, 10549.058, 389.894, 52870.479 24/06/11,11:31:45,04,08,1, 11.9,1,1, 19.172, 10548.589, 388.648, 52870.966 24/06/11,11:31:45,05,08,1, 11.9,1,1, 19.172, 10549.438, 389.514, 52870.938 24/06/11,11:31:45,06,08,1, 11.9,1,1, 19.172, 10548.331, 389.261, 52869.816 24/06/11,11:31:45,07,08,1, 11.9,1,1, 19.172, 10548.504, 388.524, 52870.684 24/06/11,11:31:45,08,08,1, 11.9,1,1, 19.172, 10548.897, 389.886, 52870.133 24/06/11,11:31:45,09,08,1, 11.9,1,1, 19.172, 10548.095, 388.934, 52870.122 24/06/11,11:31:45,10,08,1, 11.9,1,1, 19.172, 10549.194, 389.211, 52871.416 24/06/11,11:31:45,11,08,1, 11.9,1,1, 19.172, 10549.013, 389.890, 52870.335 24/06/11,11:31:45,12,08,1, 11.9,1,1, 19.172, 10548.607, 388.572, 52870.774 24/06/11,11:31:45,13,08,1, 11.9,1,1, 19.172, 10549.418, 389.531, 52870.935 24/06/11,11:31:45,14,08,1, 11.9,1,1, 19.172, 10548.352, 389.288, 52869.754 24/06/11,11:31:45,15,08,1, 11.9,1,1, 19.172, 10548.497, 388.541, 52870.671 24/06/11,11:31:45,16,08,1, 11.9,1,1, 19.172, 10548.920, 389.857, 52870.205 24/06/11,11:31:45,17,08,1, 11.9,1,1, 19.172, 10548.105, 388.932, 52870.204 24/06/11,11:31:45,18,08,1, 11.9,1,1, 19.172, 10549.209, 389.197, 52871.404 24/06/11,11:31:45,19,08,1, 11.9,1,1, 19.172, 10549.080, 389.946, 52870.525 24/06/11,11:31:46,00,08,1, 11.9,1,1, 19.171, 10549.073, 389.946, 52870.525 24/06/11,11:31:46,01,08,1, 11.9,1,1, 19.171, 10548.012, 388.984, 52869.846 24/06/11,11:31:46,02,08,1, 11.9,1,1, 19.171, 10548.947, 388.946, 52871.146 24/06/11,11:31:46,03,08,1, 11.9,1,1, 19.171, 10549.038, 390.005, 52870.480 24/06/11,11:31:46,04,08,1, 11.9,1,1, 19.171, 10548.556, 388.687, 52870.719 24/06/11,11:31:46,05,08,1, 11.9,1,1, 19.171, 10549.551, 389.425, 52871.289 24/06/11,11:31:46,06,08,1, 11.9,1,1, 19.171, 10548.682, 389.475, 52869.939 24/06/11,11:31:46,07,08,1, 11.9,1,1, 19.171, 10548.533, 388.382, 52870.622 24/06/11,11:31:46,08,08,1, 11.9,1,1, 19.171, 10549.135, 389.734, 52870.357 24/06/11,11:31:46,09,08,1, 11.9,1,1, 19.171, 10548.058, 388.973, 52869.864 24/06/11,11:31:46,10,08,1, 11.9,1,1, 19.171, 10548.883, 388.940, 52871.100 24/06/11,11:31:46,11,08,1, 11.9,1,1, 19.171, 10549.036, 389.924, 52870.440 24/06/11,11:31:46,12,08,1, 11.9,1,1, 19.171, 10548.567, 388.698, 52870.741 24/06/11,11:31:46,13,08,1, 11.9,1,1, 19.171, 10549.591, 389.414, 52871.439 24/06/11,11:31:46,14,08,1, 11.9,1,1, 19.171, 10548.733, 389.458, 52870.103 24/06/11,11:31:46,15,08,1, 11.9,1,1, 19.171, 10548.562, 388.421, 52870.770 24/06/11,11:31:46,16,08,1, 11.9,1,1, 19.171, 10549.143, 389.679, 52870.408 24/06/11,11:31:46,17,08,1, 11.9,1,1, 19.171, 10548.016, 388.985, 52869.731 24/06/11,11:31:46,18,08,1, 11.9,1,1, 19.171, 10548.887, 388.866, 52870.961 24/06/11,11:31:46,19,08,1, 11.9,1,1, 19.171, 10549.063, 389.957, 52870.385 24/06/11,11:31:47,00,09,1, 11.9,1,1, 19.171, 10549.057, 389.957, 52870.385 24/06/11,11:31:47,01,09,1, 11.9,1,1, 19.171, 10548.169, 388.988, 52869.603 24/06/11,11:31:47,02,09,1, 11.9,1,1, 19.171, 10548.705, 388.619, 52870.830 24/06/11,11:31:47,03,09,1, 11.9,1,1, 19.171, 10549.035, 389.908, 52870.371 24/06/11,11:31:47,04,09,1, 11.9,1,1, 19.171, 10548.344, 388.763, 52870.365 24/06/11,11:31:47,05,09,1, 11.9,1,1, 19.171, 10549.466, 389.238, 52871.400 24/06/11,11:31:47,06,09,1, 11.9,1,1, 19.171, 10549.023, 389.674, 52870.288 24/06/11,11:31:47,07,09,1, 11.9,1,1, 19.171, 10548.637, 388.410, 52870.766 24/06/11,11:31:47,08,09,1, 11.9,1,1, 19.171, 10549.365, 389.545, 52870.656 24/06/11,11:31:47,09,09,1, 11.9,1,1, 19.171, 10548.234, 389.086, 52869.647 24/06/11,11:31:47,10,09,1, 11.9,1,1, 19.171, 10548.633, 388.586, 52870.835 24/06/11,11:31:47,11,09,1, 11.9,1,1, 19.171, 10549.037, 389.885, 52870.304 24/06/11,11:31:47,12,09,1, 11.9,1,1, 19.171, 10548.327, 388.765, 52870.377 24/06/11,11:31:47,13,09,1, 11.9,1,1, 19.171, 10549.454, 389.214, 52871.410 24/06/11,11:31:47,14,09,1, 11.9,1,1, 19.171, 10548.995, 389.685, 52870.374 24/06/11,11:31:47,15,09,1, 11.9,1,1, 19.171, 10548.650, 388.375, 52870.672 24/06/11,11:31:47,16,09,1, 11.9,1,1, 19.171, 10549.432, 389.505, 52870.717 24/06/11,11:31:47,17,09,1, 11.9,1,1, 19.171, 10548.150, 389.084, 52869.682 24/06/11,11:31:47,18,09,1, 11.9,1,1, 19.171, 10548.655, 388.552, 52870.701 24/06/11,11:31:47,19,09,1, 11.9,1,1, 19.171, 10549.010, 389.879, 52870.327 24/06/11,11:31:48,00,09,1, 11.9,1,1, 19.174, 10549.006, 389.879, 52870.327 24/06/11,11:31:48,01,09,1, 11.9,1,1, 19.174, 10548.487, 389.147, 52869.788 24/06/11,11:31:48,02,09,1, 11.9,1,1, 19.174, 10548.572, 388.401, 52870.620 24/06/11,11:31:48,03,09,1, 11.9,1,1, 19.174, 10549.102, 389.778, 52870.388 24/06/11,11:31:48,04,09,1, 11.9,1,1, 19.174, 10548.089, 388.845, 52870.101 24/06/11,11:31:48,05,09,1, 11.9,1,1, 19.174, 10549.187, 389.001, 52871.242 24/06/11,11:31:48,06,09,1, 11.9,1,1, 19.174, 10549.151, 389.857, 52870.410 24/06/11,11:31:48,07,09,1, 11.9,1,1, 19.174, 10548.641, 388.442, 52870.837 24/06/11,11:31:48,08,09,1, 11.9,1,1, 19.174, 10549.607, 389.370, 52871.099 24/06/11,11:31:48,09,09,1, 11.9,1,1, 19.174, 10548.519, 389.193, 52869.819 24/06/11,11:31:48,10,09,1, 11.9,1,1, 19.174, 10548.583, 388.374, 52870.619 24/06/11,11:31:48,11,09,1, 11.9,1,1, 19.174, 10549.081, 389.713, 52870.263 24/06/11,11:31:48,12,09,1, 11.9,1,1, 19.174, 10548.134, 388.851, 52870.106 24/06/11,11:31:48,13,09,1, 11.9,1,1, 19.174, 10549.147, 388.929, 52871.193 24/06/11,11:31:48,14,09,1, 11.9,1,1, 19.174, 10549.169, 389.874, 52870.421 24/06/11,11:31:48,15,09,1, 11.9,1,1, 19.174, 10548.615, 388.483, 52870.851 24/06/11,11:31:48,16,09,1, 11.9,1,1, 19.174, 10549.608, 389.357, 52871.080 24/06/11,11:31:48,17,09,1, 11.9,1,1, 19.174, 10548.626, 389.212, 52869.825 24/06/11,11:31:48,18,09,1, 11.9,1,1, 19.174, 10548.600, 388.368, 52870.531 24/06/11,11:31:48,19,09,1, 11.9,1,1, 19.174, 10549.101, 389.692, 52870.178 24/06/11,11:31:49,00,09,1, 11.9,1,1, 19.175, 10549.098, 389.692, 52870.178 24/06/11,11:31:49,01,09,1, 11.9,1,1, 19.175, 10548.914, 389.411, 52870.059 24/06/11,11:31:49,02,09,1, 11.9,1,1, 19.175, 10548.646, 388.296, 52870.661 24/06/11,11:31:49,03,09,1, 11.9,1,1, 19.175, 10549.308, 389.519, 52870.452 24/06/11,11:31:49,04,09,1, 11.9,1,1, 19.175, 10548.132, 388.868, 52869.736 24/06/11,11:31:49,05,09,1, 11.9,1,1, 19.175, 10548.818, 388.692, 52870.918 24/06/11,11:31:49,06,09,1, 11.9,1,1, 19.175, 10549.162, 389.823, 52870.401 24/06/11,11:31:49,07,09,1, 11.9,1,1, 19.175, 10548.450, 388.597, 52870.544 24/06/11,11:31:49,08,09,1, 11.9,1,1, 19.175, 10549.673, 389.245, 52871.330 24/06/11,11:31:49,09,09,1, 11.9,1,1, 19.175, 10548.928, 389.438, 52870.153 24/06/11,11:31:49,10,09,1, 11.9,1,1, 19.175, 10548.670, 388.273, 52870.716 24/06/11,11:31:49,11,09,1, 11.9,1,1, 19.175, 10549.308, 389.477, 52870.510 24/06/11,11:31:49,12,09,1, 11.9,1,1, 19.175, 10548.132, 388.902, 52869.608 24/06/11,11:31:49,13,09,1, 11.9,1,1, 19.175, 10548.850, 388.659, 52870.953 24/06/11,11:31:49,14,09,1, 11.9,1,1, 19.175, 10549.096, 389.822, 52870.364 24/06/11,11:31:49,15,09,1, 11.9,1,1, 19.175, 10548.424, 388.580, 52870.445 24/06/11,11:31:49,16,09,1, 11.9,1,1, 19.175, 10549.632, 389.231, 52871.343 24/06/11,11:31:49,17,09,1, 11.9,1,1, 19.175, 10548.926, 389.476, 52870.086 24/06/11,11:31:49,18,09,1, 11.9,1,1, 19.175, 10548.658, 388.310, 52870.674 24/06/11,11:31:49,19,09,1, 11.9,1,1, 19.175, 10549.309, 389.510, 52870.528 24/06/11,11:31:50,00,09,1, 11.9,1,1, 19.171, 10549.307, 389.510, 52870.528 24/06/11,11:31:50,01,09,1, 11.9,1,1, 19.171, 10549.220, 389.685, 52870.299 24/06/11,11:31:50,02,09,1, 11.9,1,1, 19.171, 10548.729, 388.376, 52870.615 24/06/11,11:31:50,03,09,1, 11.9,1,1, 19.171, 10549.616, 389.326, 52870.818 24/06/11,11:31:50,04,09,1, 11.9,1,1, 19.171, 10548.425, 389.085, 52869.688 24/06/11,11:31:50,05,09,1, 11.9,1,1, 19.171, 10548.626, 388.361, 52870.586 24/06/11,11:31:50,06,09,1, 11.9,1,1, 19.171, 10549.116, 389.701, 52870.192 24/06/11,11:31:50,07,09,1, 11.9,1,1, 19.171, 10548.252, 388.709, 52870.075 24/06/11,11:31:50,08,09,1, 11.9,1,1, 19.171, 10549.391, 388.971, 52871.272 24/06/11,11:31:50,09,09,1, 11.9,1,1, 19.171, 10549.181, 389.677, 52870.385 24/06/11,11:31:50,10,09,1, 11.9,1,1, 19.171, 10548.744, 388.354, 52870.730 24/06/11,11:31:50,11,09,1, 11.9,1,1, 19.171, 10549.625, 389.299, 52870.827 24/06/11,11:31:50,12,09,1, 11.9,1,1, 19.171, 10548.547, 389.055, 52869.696 24/06/11,11:31:50,13,09,1, 11.9,1,1, 19.171, 10548.641, 388.350, 52870.641 24/06/11,11:31:50,14,09,1, 11.9,1,1, 19.171, 10549.102, 389.599, 52870.220 24/06/11,11:31:50,15,09,1, 11.9,1,1, 19.171, 10548.161, 388.724, 52870.051 24/06/11,11:31:50,16,09,1, 11.9,1,1, 19.171, 10549.349, 388.902, 52871.162 24/06/11,11:31:50,17,09,1, 11.9,1,1, 19.171, 10549.195, 389.670, 52870.324 24/06/11,11:31:50,18,09,1, 11.9,1,1, 19.171, 10548.730, 388.422, 52870.833 24/06/11,11:31:50,19,09,1, 11.9,1,1, 19.171, 10549.655, 389.325, 52870.959 24/06/11,11:31:51,00,09,1, 12.0,1,1, 19.172, 10549.649, 389.325, 52870.959 24/06/11,11:31:51,01,09,1, 12.0,1,1, 19.172, 10549.195, 389.823, 52870.365 24/06/11,11:31:51,02,09,1, 12.0,1,1, 19.172, 10548.571, 388.485, 52870.566 24/06/11,11:31:51,03,09,1, 12.0,1,1, 19.172, 10549.729, 389.211, 52871.266 24/06/11,11:31:51,04,09,1, 12.0,1,1, 19.172, 10548.867, 389.331, 52870.063 24/06/11,11:31:51,05,09,1, 12.0,1,1, 19.172, 10548.664, 388.161, 52870.550 24/06/11,11:31:51,06,09,1, 12.0,1,1, 19.172, 10549.286, 389.444, 52870.295 24/06/11,11:31:51,07,09,1, 12.0,1,1, 19.172, 10548.132, 388.803, 52869.648 24/06/11,11:31:51,08,09,1, 12.0,1,1, 19.172, 10548.916, 388.614, 52870.844 24/06/11,11:31:51,09,09,1, 12.0,1,1, 19.172, 10549.200, 389.766, 52870.273 24/06/11,11:31:51,10,09,1, 12.0,1,1, 19.172, 10548.569, 388.476, 52870.383 24/06/11,11:31:51,11,09,1, 12.0,1,1, 19.172, 10549.730, 389.142, 52871.182 24/06/11,11:31:51,12,09,1, 12.0,1,1, 19.172, 10548.937, 389.338, 52870.073 24/06/11,11:31:51,13,09,1, 12.0,1,1, 19.172, 10548.691, 388.191, 52870.686 24/06/11,11:31:51,14,09,1, 12.0,1,1, 19.172, 10549.265, 389.440, 52870.312 24/06/11,11:31:51,15,09,1, 12.0,1,1, 19.172, 10548.165, 388.824, 52869.661 24/06/11,11:31:51,16,09,1, 12.0,1,1, 19.172, 10548.924, 388.530, 52870.803 24/06/11,11:31:51,17,09,1, 12.0,1,1, 19.172, 10549.179, 389.755, 52870.277 24/06/11,11:31:51,18,09,1, 12.0,1,1, 19.172, 10548.564, 388.554, 52870.552 24/06/11,11:31:51,19,09,1, 12.0,1,1, 19.172, 10549.721, 389.126, 52871.285 24/06/11,11:31:52,00,09,1, 11.9,1,1, 19.175, 10549.716, 389.126, 52871.285 24/06/11,11:31:52,01,09,1, 11.9,1,1, 19.175, 10549.148, 389.638, 52870.109 24/06/11,11:31:52,02,09,1, 11.9,1,1, 19.175, 10548.333, 388.637, 52870.077 24/06/11,11:31:52,03,09,1, 11.9,1,1, 19.175, 10549.535, 388.995, 52871.324 24/06/11,11:31:52,04,09,1, 11.9,1,1, 19.175, 10549.227, 389.596, 52870.243 24/06/11,11:31:52,05,09,1, 11.9,1,1, 19.175, 10548.797, 388.249, 52870.704 24/06/11,11:31:52,06,09,1, 11.9,1,1, 19.175, 10549.619, 389.317, 52870.762 24/06/11,11:31:52,07,09,1, 11.9,1,1, 19.175, 10548.459, 388.920, 52869.619 24/06/11,11:31:52,08,09,1, 11.9,1,1, 19.175, 10548.753, 388.343, 52870.666 24/06/11,11:31:52,09,09,1, 11.9,1,1, 19.175, 10549.126, 389.656, 52870.176 24/06/11,11:31:52,10,09,1, 11.9,1,1, 19.175, 10548.311, 388.612, 52870.087 24/06/11,11:31:52,11,09,1, 11.9,1,1, 19.175, 10549.482, 388.991, 52871.307 24/06/11,11:31:52,12,09,1, 11.9,1,1, 19.175, 10549.262, 389.575, 52870.339 24/06/11,11:31:52,13,09,1, 11.9,1,1, 19.175, 10548.802, 388.297, 52870.734 24/06/11,11:31:52,14,09,1, 11.9,1,1, 19.175, 10549.635, 389.286, 52870.756 24/06/11,11:31:52,15,09,1, 11.9,1,1, 19.175, 10548.517, 388.951, 52869.591 24/06/11,11:31:52,16,09,1, 11.9,1,1, 19.175, 10548.760, 388.284, 52870.675 24/06/11,11:31:52,17,09,1, 11.9,1,1, 19.175, 10549.171, 389.617, 52870.192 24/06/11,11:31:52,18,09,1, 11.9,1,1, 19.175, 10548.255, 388.580, 52869.946 24/06/11,11:31:52,19,09,1, 11.9,1,1, 19.175, 10549.444, 388.947, 52871.144 24/06/11,11:31:53,00,08,1, 12.0,1,1, 19.176, 10549.440, 388.947, 52871.144 24/06/11,11:31:53,01,08,1, 12.0,1,1, 19.176, 10549.265, 389.416, 52870.182 24/06/11,11:31:53,02,08,1, 12.0,1,1, 19.176, 10548.223, 388.707, 52869.714 24/06/11,11:31:53,03,08,1, 12.0,1,1, 19.176, 10549.076, 388.613, 52870.846 24/06/11,11:31:53,04,08,1, 12.0,1,1, 19.176, 10549.243, 389.674, 52870.158 24/06/11,11:31:53,05,08,1, 12.0,1,1, 19.176, 10548.691, 388.392, 52870.515 24/06/11,11:31:53,06,08,1, 12.0,1,1, 19.176, 10549.793, 389.127, 52871.133 24/06/11,11:31:53,07,08,1, 12.0,1,1, 19.176, 10548.932, 389.204, 52869.877 24/06/11,11:31:53,08,08,1, 12.0,1,1, 19.176, 10548.767, 388.118, 52870.517 24/06/11,11:31:53,09,08,1, 12.0,1,1, 19.176, 10549.334, 389.397, 52870.242 24/06/11,11:31:53,10,08,1, 12.0,1,1, 19.176, 10548.145, 388.700, 52869.608 24/06/11,11:31:53,11,08,1, 12.0,1,1, 19.176, 10549.043, 388.635, 52870.867 24/06/11,11:31:53,12,08,1, 12.0,1,1, 19.176, 10549.255, 389.746, 52870.281 24/06/11,11:31:53,13,08,1, 12.0,1,1, 19.176, 10548.613, 388.447, 52870.489 24/06/11,11:31:53,14,08,1, 12.0,1,1, 19.176, 10549.796, 389.149, 52871.156 24/06/11,11:31:53,15,08,1, 12.0,1,1, 19.176, 10548.938, 389.264, 52869.908 24/06/11,11:31:53,16,08,1, 12.0,1,1, 19.176, 10548.769, 388.195, 52870.586 24/06/11,11:31:53,17,08,1, 12.0,1,1, 19.176, 10549.322, 389.410, 52870.265 24/06/11,11:31:53,18,08,1, 12.0,1,1, 19.176, 10548.176, 388.701, 52869.571 24/06/11,11:31:53,19,08,1, 12.0,1,1, 19.176, 10549.008, 388.578, 52870.825 24/06/11,11:31:54,00,10,1, 12.0,1,1, 19.172, 10549.006, 388.578, 52870.825 24/06/11,11:31:54,01,10,1, 12.0,1,1, 19.172, 10549.625, 389.289, 52870.627 24/06/11,11:31:54,02,10,1, 12.0,1,1, 19.172, 10548.411, 388.810, 52869.579 24/06/11,11:31:54,03,10,1, 12.0,1,1, 19.172, 10548.806, 388.282, 52870.606 24/06/11,11:31:54,04,10,1, 12.0,1,1, 19.172, 10549.207, 389.616, 52870.052 24/06/11,11:31:54,05,10,1, 12.0,1,1, 19.172, 10548.376, 388.557, 52870.144 24/06/11,11:31:54,06,10,1, 12.0,1,1, 19.172, 10549.692, 388.917, 52871.268 24/06/11,11:31:54,07,10,1, 12.0,1,1, 19.172, 10549.244, 389.474, 52870.148 24/06/11,11:31:54,08,10,1, 12.0,1,1, 19.172, 10548.869, 388.175, 52870.640 24/06/11,11:31:54,09,10,1, 12.0,1,1, 19.172, 10549.697, 389.223, 52870.678 24/06/11,11:31:54,10,10,1, 12.0,1,1, 19.172, 10548.425, 388.842, 52869.514 24/06/11,11:31:54,11,10,1, 12.0,1,1, 19.172, 10548.830, 388.286, 52870.558 24/06/11,11:31:54,12,10,1, 12.0,1,1, 19.172, 10549.257, 389.568, 52870.073 24/06/11,11:31:54,13,10,1, 12.0,1,1, 19.172, 10548.381, 388.467, 52870.085 24/06/11,11:31:54,14,10,1, 12.0,1,1, 19.172, 10549.540, 388.864, 52871.220 24/06/11,11:31:54,15,10,1, 12.0,1,1, 19.172, 10549.292, 389.507, 52870.245 24/06/11,11:31:54,16,10,1, 12.0,1,1, 19.172, 10548.847, 388.170, 52870.608 24/06/11,11:31:54,17,10,1, 12.0,1,1, 19.172, 10549.723, 389.181, 52870.687 24/06/11,11:31:54,18,10,1, 12.0,1,1, 19.172, 10548.558, 388.835, 52869.571 24/06/11,11:31:54,19,10,1, 12.0,1,1, 19.172, 10548.790, 388.208, 52870.450 24/06/11,11:31:55,00,08,1, 11.9,1,1, 19.171, 10548.790, 388.208, 52870.450 24/06/11,11:31:55,01,08,1, 11.9,1,1, 19.171, 10549.784, 389.052, 52871.039 24/06/11,11:31:55,02,08,1, 11.9,1,1, 19.171, 10548.938, 389.123, 52869.833 24/06/11,11:31:55,03,08,1, 11.9,1,1, 19.171, 10548.811, 388.104, 52870.485 24/06/11,11:31:55,04,08,1, 11.9,1,1, 19.171, 10549.316, 389.378, 52870.094 24/06/11,11:31:55,05,08,1, 11.9,1,1, 19.171, 10548.287, 388.621, 52869.632 24/06/11,11:31:55,06,08,1, 11.9,1,1, 19.171, 10549.226, 388.586, 52870.894 24/06/11,11:31:55,07,08,1, 11.9,1,1, 19.171, 10549.310, 389.590, 52870.254 24/06/11,11:31:55,08,08,1, 11.9,1,1, 19.171, 10548.776, 388.341, 52870.524 24/06/11,11:31:55,09,08,1, 11.9,1,1, 19.171, 10549.841, 389.061, 52871.093 24/06/11,11:31:55,10,08,1, 11.9,1,1, 19.171, 10548.952, 389.081, 52869.838 24/06/11,11:31:55,11,08,1, 11.9,1,1, 19.171, 10548.794, 388.095, 52870.457 24/06/11,11:31:55,12,08,1, 11.9,1,1, 19.171, 10549.356, 389.352, 52870.207 24/06/11,11:31:55,13,08,1, 11.9,1,1, 19.171, 10548.311, 388.653, 52869.671 24/06/11,11:31:55,14,08,1, 11.9,1,1, 19.171, 10549.185, 388.586, 52870.885 24/06/11,11:31:55,15,08,1, 11.9,1,1, 19.171, 10549.309, 389.614, 52870.272 24/06/11,11:31:55,16,08,1, 11.9,1,1, 19.171, 10548.757, 388.434, 52870.606 24/06/11,11:31:55,17,08,1, 11.9,1,1, 19.171, 10549.823, 389.046, 52871.077 24/06/11,11:31:55,18,08,1, 11.9,1,1, 19.171, 10549.015, 389.139, 52869.808 24/06/11,11:31:55,19,08,1, 11.9,1,1, 19.171, 10548.856, 388.091, 52870.449 24/06/11,11:31:56,00,09,1, 12.0,1,1, 19.175, 10548.848, 388.091, 52870.449 24/06/11,11:31:56,01,09,1, 12.0,1,1, 19.175, 10549.683, 388.929, 52871.206 24/06/11,11:31:56,02,09,1, 12.0,1,1, 19.175, 10549.282, 389.321, 52870.230 24/06/11,11:31:56,03,09,1, 12.0,1,1, 19.175, 10548.915, 388.075, 52870.619 24/06/11,11:31:56,04,09,1, 12.0,1,1, 19.175, 10549.669, 389.190, 52870.522 24/06/11,11:31:56,05,09,1, 12.0,1,1, 19.175, 10548.451, 388.729, 52869.449 24/06/11,11:31:56,06,09,1, 12.0,1,1, 19.175, 10548.883, 388.283, 52870.512 24/06/11,11:31:56,07,09,1, 12.0,1,1, 19.175, 10549.279, 389.517, 52870.179 24/06/11,11:31:56,08,09,1, 12.0,1,1, 19.175, 10548.448, 388.439, 52870.224 24/06/11,11:31:56,09,09,1, 12.0,1,1, 19.175, 10549.649, 388.850, 52871.219 24/06/11,11:31:56,10,09,1, 12.0,1,1, 19.175, 10549.285, 389.380, 52870.101 24/06/11,11:31:56,11,09,1, 12.0,1,1, 19.175, 10548.900, 388.108, 52870.550 24/06/11,11:31:56,12,09,1, 12.0,1,1, 19.175, 10549.639, 389.181, 52870.662 24/06/11,11:31:56,13,09,1, 12.0,1,1, 19.175, 10548.487, 388.712, 52869.502 24/06/11,11:31:56,14,09,1, 12.0,1,1, 19.175, 10548.832, 388.241, 52870.626 24/06/11,11:31:56,15,09,1, 12.0,1,1, 19.175, 10549.250, 389.546, 52870.146 24/06/11,11:31:56,16,09,1, 12.0,1,1, 19.175, 10548.458, 388.461, 52870.067 24/06/11,11:31:56,17,09,1, 12.0,1,1, 19.175, 10549.623, 388.873, 52871.219 24/06/11,11:31:56,18,09,1, 12.0,1,1, 19.175, 10549.287, 389.419, 52870.207 24/06/11,11:31:56,19,09,1, 12.0,1,1, 19.175, 10548.920, 388.155, 52870.740 24/06/11,11:31:57,00,09,1, 11.9,1,1, 19.173, 10548.915, 388.155, 52870.740 24/06/11,11:31:57,01,09,1, 11.9,1,1, 19.173, 10549.298, 388.632, 52870.973 24/06/11,11:31:57,02,09,1, 11.9,1,1, 19.173, 10549.386, 389.575, 52870.197 24/06/11,11:31:57,03,09,1, 11.9,1,1, 19.173, 10548.897, 388.274, 52870.506 24/06/11,11:31:57,04,09,1, 11.9,1,1, 19.173, 10549.917, 389.040, 52870.995 24/06/11,11:31:57,05,09,1, 11.9,1,1, 19.173, 10548.931, 389.023, 52869.735 24/06/11,11:31:57,06,09,1, 11.9,1,1, 19.173, 10548.855, 388.059, 52870.494 24/06/11,11:31:57,07,09,1, 11.9,1,1, 19.173, 10549.378, 389.359, 52870.370 24/06/11,11:31:57,08,09,1, 11.9,1,1, 19.173, 10548.578, 388.595, 52869.906 24/06/11,11:31:57,09,09,1, 11.9,1,1, 19.173, 10548.986, 388.550, 52870.797 24/06/11,11:31:57,10,09,1, 11.9,1,1, 19.173, 10549.680, 389.675, 52871.097 24/06/11,11:31:57,11,09,1, 11.9,1,1, 19.173, 10548.716, 388.189, 52869.828 24/06/11,11:31:57,12,09,1, 11.9,1,1, 19.173, 10549.592, 389.170, 52871.388 24/06/11,11:31:57,13,09,1, 11.9,1,1, 19.173, 10549.413, 389.158, 52870.263 24/06/11,11:31:57,14,09,1, 11.9,1,1, 19.173, 10548.551, 388.007, 52869.872 24/06/11,11:31:57,15,09,1, 11.9,1,1, 19.173, 10549.529, 389.553, 52871.202 24/06/11,11:31:57,16,09,1, 11.9,1,1, 19.173, 10548.729, 388.541, 52869.589 24/06/11,11:31:57,17,09,1, 11.9,1,1, 19.173, 10548.810, 388.507, 52870.700 24/06/11,11:31:57,18,09,1, 11.9,1,1, 19.173, 10549.707, 389.672, 52871.157 24/06/11,11:31:57,19,09,1, 11.9,1,1, 19.173, 10548.696, 388.214, 52869.829 24/06/11,11:31:58,00,09,1, 11.8,1,1, 19.172, 10548.689, 388.214, 52869.829 24/06/11,11:31:58,01,09,1, 11.8,1,1, 19.172, 10548.642, 388.214, 52870.280 24/06/11,11:31:58,02,09,1, 11.8,1,1, 19.172, 10549.671, 389.641, 52871.260 24/06/11,11:31:58,03,09,1, 11.8,1,1, 19.172, 10548.624, 388.291, 52869.713 24/06/11,11:31:58,04,09,1, 11.8,1,1, 19.172, 10549.296, 388.867, 52871.238 24/06/11,11:31:58,05,09,1, 11.8,1,1, 19.172, 10549.657, 389.413, 52870.632 24/06/11,11:31:58,06,09,1, 11.8,1,1, 19.172, 10548.678, 387.979, 52869.792 24/06/11,11:31:58,07,09,1, 11.8,1,1, 19.172, 10549.573, 389.345, 52871.409 24/06/11,11:31:58,08,09,1, 11.8,1,1, 19.172, 10548.947, 388.717, 52869.797 24/06/11,11:31:58,09,09,1, 11.8,1,1, 19.172, 10548.571, 388.210, 52870.238 24/06/11,11:31:58,10,09,1, 11.8,1,1, 19.172, 10549.640, 389.647, 52871.125 24/06/11,11:31:58,11,09,1, 11.8,1,1, 19.172, 10548.703, 388.301, 52869.583 24/06/11,11:31:58,12,09,1, 11.8,1,1, 19.172, 10549.286, 388.916, 52871.343 24/06/11,11:31:58,13,09,1, 11.8,1,1, 19.172, 10549.686, 389.453, 52870.864 24/06/11,11:31:58,14,09,1, 11.8,1,1, 19.172, 10548.617, 387.970, 52869.862 24/06/11,11:31:58,15,09,1, 11.8,1,1, 19.172, 10549.578, 389.330, 52871.408 24/06/11,11:31:58,16,09,1, 11.8,1,1, 19.172, 10548.940, 388.771, 52869.674 24/06/11,11:31:58,17,09,1, 11.8,1,1, 19.172, 10548.565, 388.157, 52870.090 24/06/11,11:31:58,18,09,1, 11.8,1,1, 19.172, 10549.638, 389.627, 52871.245 24/06/11,11:31:58,19,09,1, 11.8,1,1, 19.172, 10548.643, 388.329, 52869.555 24/06/11,11:31:59,00,09,1, 11.9,1,1, 19.173, 10548.639, 388.329, 52869.555 24/06/11,11:31:59,01,09,1, 11.9,1,1, 19.173, 10548.548, 387.994, 52869.995 24/06/11,11:31:59,02,09,1, 11.9,1,1, 19.173, 10549.542, 389.524, 52870.996 24/06/11,11:31:59,03,09,1, 11.9,1,1, 19.173, 10548.725, 388.426, 52869.502 24/06/11,11:31:59,04,09,1, 11.9,1,1, 19.173, 10548.948, 388.590, 52870.855 24/06/11,11:31:59,05,09,1, 11.9,1,1, 19.173, 10549.793, 389.605, 52871.036 24/06/11,11:31:59,06,09,1, 11.9,1,1, 19.173, 10548.708, 388.066, 52869.810 24/06/11,11:31:59,07,09,1, 11.9,1,1, 19.173, 10549.592, 389.205, 52871.469 24/06/11,11:31:59,08,09,1, 11.9,1,1, 19.173, 10549.313, 389.016, 52870.245 24/06/11,11:31:59,09,09,1, 11.9,1,1, 19.173, 10548.482, 387.997, 52869.954 24/06/11,11:31:59,10,09,1, 11.9,1,1, 19.173, 10549.577, 389.493, 52871.313 24/06/11,11:31:59,11,09,1, 11.9,1,1, 19.173, 10548.664, 388.424, 52869.619 24/06/11,11:31:59,12,09,1, 11.9,1,1, 19.173, 10548.937, 388.530, 52870.781 24/06/11,11:31:59,13,09,1, 11.9,1,1, 19.173, 10549.756, 389.608, 52871.140 24/06/11,11:31:59,14,09,1, 11.9,1,1, 19.173, 10548.649, 388.128, 52869.841 24/06/11,11:31:59,15,09,1, 11.9,1,1, 19.173, 10549.594, 389.127, 52871.551 24/06/11,11:31:59,16,09,1, 11.9,1,1, 19.173, 10549.348, 389.072, 52870.140 24/06/11,11:31:59,17,09,1, 11.9,1,1, 19.173, 10548.541, 387.991, 52869.881 24/06/11,11:31:59,18,09,1, 11.9,1,1, 19.173, 10549.603, 389.520, 52871.316 24/06/11,11:31:59,19,09,1, 11.9,1,1, 19.173, 10548.699, 388.482, 52869.612 24/06/11,11:32:00,00,09,1, 12.0,1,1, 19.170, 10548.698, 388.482, 52869.612 24/06/11,11:32:00,01,09,1, 12.0,1,1, 19.170, 10548.609, 387.970, 52869.902 24/06/11,11:32:00,02,09,1, 12.0,1,1, 19.170, 10549.657, 389.340, 52871.395 24/06/11,11:32:00,03,09,1, 12.0,1,1, 19.170, 10548.915, 388.609, 52869.696 24/06/11,11:32:00,04,09,1, 12.0,1,1, 19.170, 10548.638, 388.225, 52870.319 24/06/11,11:32:00,05,09,1, 12.0,1,1, 19.170, 10549.707, 389.632, 52871.233 24/06/11,11:32:00,06,09,1, 12.0,1,1, 19.170, 10548.684, 388.220, 52869.702 24/06/11,11:32:00,07,09,1, 12.0,1,1, 19.170, 10549.432, 388.860, 52871.310 24/06/11,11:32:00,08,09,1, 12.0,1,1, 19.170, 10549.492, 389.274, 52870.199 24/06/11,11:32:00,09,09,1, 12.0,1,1, 19.170, 10548.800, 387.991, 52870.315 24/06/11,11:32:00,10,09,1, 12.0,1,1, 19.170, 10549.579, 389.140, 52870.556 24/06/11,11:32:00,11,09,1, 12.0,1,1, 19.170, 10548.459, 388.662, 52869.475 24/06/11,11:32:00,12,09,1, 12.0,1,1, 19.170, 10548.992, 388.245, 52870.652 24/06/11,11:32:00,13,09,1, 12.0,1,1, 19.170, 10549.308, 389.505, 52870.136 24/06/11,11:32:00,14,09,1, 12.0,1,1, 19.170, 10548.629, 388.366, 52870.292 24/06/11,11:32:00,15,09,1, 12.0,1,1, 19.170, 10549.808, 388.812, 52871.208 24/06/11,11:32:00,16,09,1, 12.0,1,1, 19.170, 10549.287, 389.245, 52869.986 24/06/11,11:32:00,17,09,1, 12.0,1,1, 19.170, 10548.941, 387.982, 52870.563 24/06/11,11:32:00,18,09,1, 12.0,1,1, 19.170, 10549.653, 389.103, 52870.539 24/06/11,11:32:00,19,09,1, 12.0,1,1, 19.170, 10548.499, 388.639, 52869.526 24/06/11,11:32:01,00,09,1, 11.9,1,1, 19.175, 10548.497, 388.639, 52869.526 24/06/11,11:32:01,01,09,1, 11.9,1,1, 19.175, 10548.949, 388.160, 52870.646 24/06/11,11:32:01,02,09,1, 11.9,1,1, 19.175, 10549.833, 388.971, 52870.765 24/06/11,11:32:01,03,09,1, 11.9,1,1, 19.175, 10548.764, 388.814, 52869.572 24/06/11,11:32:01,04,09,1, 11.9,1,1, 19.175, 10548.826, 388.099, 52870.451 24/06/11,11:32:01,05,09,1, 11.9,1,1, 19.175, 10549.274, 389.329, 52870.087 24/06/11,11:32:01,06,09,1, 11.9,1,1, 19.175, 10548.402, 388.454, 52869.805 24/06/11,11:32:01,07,09,1, 11.9,1,1, 19.175, 10549.501, 388.642, 52870.996 24/06/11,11:32:01,08,09,1, 11.9,1,1, 19.175, 10549.416, 389.374, 52870.313 24/06/11,11:32:01,09,09,1, 11.9,1,1, 19.175, 10548.954, 388.107, 52870.569 24/06/11,11:32:01,10,09,1, 11.9,1,1, 19.175, 10549.846, 389.020, 52870.891 24/06/11,11:32:01,11,09,1, 11.9,1,1, 19.175, 10548.820, 388.837, 52869.660 24/06/11,11:32:01,12,09,1, 11.9,1,1, 19.175, 10548.807, 388.022, 52870.447 24/06/11,11:32:01,13,09,1, 11.9,1,1, 19.175, 10549.333, 389.305, 52870.080 24/06/11,11:32:01,14,09,1, 11.9,1,1, 19.175, 10548.413, 388.437, 52869.778 24/06/11,11:32:01,15,09,1, 11.9,1,1, 19.175, 10549.472, 388.639, 52871.089 24/06/11,11:32:01,16,09,1, 11.9,1,1, 19.175, 10549.476, 389.410, 52870.170 24/06/11,11:32:01,17,09,1, 11.9,1,1, 19.175, 10548.938, 388.123, 52870.512 24/06/11,11:32:01,18,09,1, 11.9,1,1, 19.175, 10549.908, 389.009, 52870.836 24/06/11,11:32:01,19,09,1, 11.9,1,1, 19.175, 10548.885, 388.830, 52869.588 24/06/11,11:32:02,00,09,1, 11.9,1,1, 19.173, 10548.881, 388.830, 52869.588 24/06/11,11:32:02,01,09,1, 11.9,1,1, 19.173, 10548.822, 388.292, 52870.494 24/06/11,11:32:02,02,09,1, 11.9,1,1, 19.173, 10549.903, 388.899, 52871.104 24/06/11,11:32:02,03,09,1, 11.9,1,1, 19.173, 10549.145, 389.076, 52869.908 24/06/11,11:32:02,04,09,1, 11.9,1,1, 19.173, 10548.913, 387.955, 52870.534 24/06/11,11:32:02,05,09,1, 11.9,1,1, 19.173, 10549.449, 389.189, 52870.200 24/06/11,11:32:02,06,09,1, 11.9,1,1, 19.173, 10548.392, 388.543, 52869.490 24/06/11,11:32:02,07,09,1, 11.9,1,1, 19.173, 10549.109, 388.359, 52870.720 24/06/11,11:32:02,08,09,1, 11.9,1,1, 19.173, 10549.395, 389.469, 52870.134 24/06/11,11:32:02,09,09,1, 11.9,1,1, 19.173, 10548.767, 388.251, 52870.351 24/06/11,11:32:02,10,09,1, 11.9,1,1, 19.173, 10549.915, 388.904, 52871.085 24/06/11,11:32:02,11,09,1, 11.9,1,1, 19.173, 10549.201, 389.107, 52869.970 24/06/11,11:32:02,12,09,1, 11.9,1,1, 19.173, 10548.901, 387.915, 52870.496 24/06/11,11:32:02,13,09,1, 11.9,1,1, 19.173, 10549.430, 389.169, 52870.257 24/06/11,11:32:02,14,09,1, 11.9,1,1, 19.173, 10548.382, 388.545, 52869.483 24/06/11,11:32:02,15,09,1, 11.9,1,1, 19.173, 10549.104, 388.329, 52870.701 24/06/11,11:32:02,16,09,1, 11.9,1,1, 19.173, 10549.348, 389.509, 52870.204 24/06/11,11:32:02,17,09,1, 11.9,1,1, 19.173, 10548.767, 388.307, 52870.261 24/06/11,11:32:02,18,09,1, 11.9,1,1, 19.173, 10549.909, 388.904, 52871.127 24/06/11,11:32:02,19,09,1, 11.9,1,1, 19.173, 10549.212, 389.133, 52869.971 24/06/11,11:32:03,00,09,1, 11.8,1,1, 19.170, 10549.207, 389.133, 52869.971 24/06/11,11:32:03,01,09,1, 11.8,1,1, 19.170, 10548.581, 388.392, 52870.138 24/06/11,11:32:03,02,09,1, 11.8,1,1, 19.170, 10549.763, 388.759, 52871.065 24/06/11,11:32:03,03,09,1, 11.8,1,1, 19.170, 10549.377, 389.284, 52870.168 24/06/11,11:32:03,04,09,1, 11.8,1,1, 19.170, 10548.984, 387.996, 52870.507 24/06/11,11:32:03,05,09,1, 11.8,1,1, 19.170, 10549.719, 389.079, 52870.663 24/06/11,11:32:03,06,09,1, 11.8,1,1, 19.170, 10548.596, 388.719, 52869.526 24/06/11,11:32:03,07,09,1, 11.8,1,1, 19.170, 10548.875, 388.111, 52870.480 24/06/11,11:32:03,08,09,1, 11.8,1,1, 19.170, 10549.360, 389.454, 52870.128 24/06/11,11:32:03,09,09,1, 11.8,1,1, 19.170, 10548.570, 388.393, 52870.069 24/06/11,11:32:03,10,09,1, 11.8,1,1, 19.170, 10549.733, 388.755, 52871.181 24/06/11,11:32:03,11,09,1, 11.8,1,1, 19.170, 10549.408, 389.352, 52870.210 24/06/11,11:32:03,12,09,1, 11.8,1,1, 19.170, 10548.971, 387.988, 52870.528 24/06/11,11:32:03,13,09,1, 11.8,1,1, 19.170, 10549.787, 389.050, 52870.603 24/06/11,11:32:03,14,09,1, 11.8,1,1, 19.170, 10548.609, 388.701, 52869.593 24/06/11,11:32:03,15,09,1, 11.8,1,1, 19.170, 10548.887, 388.106, 52870.491 24/06/11,11:32:03,16,09,1, 11.8,1,1, 19.170, 10549.360, 389.421, 52870.139 24/06/11,11:32:03,17,09,1, 11.8,1,1, 19.170, 10548.544, 388.416, 52870.137 24/06/11,11:32:03,18,09,1, 11.8,1,1, 19.170, 10549.647, 388.750, 52871.130 24/06/11,11:32:03,19,09,1, 11.8,1,1, 19.170, 10549.431, 389.384, 52870.281 24/06/11,11:32:04,00,09,1, 11.9,1,1, 19.174, 10549.424, 389.384, 52870.281 24/06/11,11:32:04,01,09,1, 11.9,1,1, 19.174, 10548.425, 388.513, 52869.781 24/06/11,11:32:04,02,09,1, 11.9,1,1, 19.174, 10549.423, 388.603, 52870.986 24/06/11,11:32:04,03,09,1, 11.9,1,1, 19.174, 10549.406, 389.433, 52870.153 24/06/11,11:32:04,04,09,1, 11.9,1,1, 19.174, 10548.991, 388.194, 52870.598 24/06/11,11:32:04,05,09,1, 11.9,1,1, 19.174, 10549.875, 388.992, 52870.909 24/06/11,11:32:04,06,09,1, 11.9,1,1, 19.174, 10548.922, 388.869, 52869.669 24/06/11,11:32:04,07,09,1, 11.9,1,1, 19.174, 10548.883, 388.033, 52870.419 24/06/11,11:32:04,08,09,1, 11.9,1,1, 19.174, 10549.385, 389.279, 52870.113 24/06/11,11:32:04,09,09,1, 11.9,1,1, 19.174, 10548.374, 388.458, 52869.744 24/06/11,11:32:04,10,09,1, 11.9,1,1, 19.174, 10549.395, 388.553, 52870.979 24/06/11,11:32:04,11,09,1, 11.9,1,1, 19.174, 10549.440, 389.470, 52870.248 24/06/11,11:32:04,12,09,1, 11.9,1,1, 19.174, 10548.940, 388.113, 52870.535 24/06/11,11:32:04,13,09,1, 11.9,1,1, 19.174, 10549.845, 388.981, 52870.935 24/06/11,11:32:04,14,09,1, 11.9,1,1, 19.174, 10548.934, 388.898, 52869.682 24/06/11,11:32:04,15,09,1, 11.9,1,1, 19.174, 10548.860, 387.985, 52870.419 24/06/11,11:32:04,16,09,1, 11.9,1,1, 19.174, 10549.407, 389.302, 52870.059 24/06/11,11:32:04,17,09,1, 11.9,1,1, 19.174, 10548.423, 388.448, 52869.637 24/06/11,11:32:04,18,09,1, 11.9,1,1, 19.174, 10549.375, 388.552, 52870.962 24/06/11,11:32:04,19,09,1, 11.9,1,1, 19.174, 10549.439, 389.475, 52870.264 24/06/11,11:32:05,00,09,1, 11.9,1,1, 19.175, 10549.432, 389.475, 52870.264 24/06/11,11:32:05,01,09,1, 11.9,1,1, 19.175, 10548.396, 388.590, 52869.540 24/06/11,11:32:05,02,09,1, 11.9,1,1, 19.175, 10549.131, 388.356, 52870.662 24/06/11,11:32:05,03,09,1, 11.9,1,1, 19.175, 10549.376, 389.528, 52870.116 24/06/11,11:32:05,04,09,1, 11.9,1,1, 19.175, 10548.812, 388.242, 52870.361 24/06/11,11:32:05,05,09,1, 11.9,1,1, 19.175, 10549.905, 388.910, 52871.067 24/06/11,11:32:05,06,09,1, 11.9,1,1, 19.175, 10549.233, 389.086, 52869.960 24/06/11,11:32:05,07,09,1, 11.9,1,1, 19.175, 10548.913, 387.891, 52870.451 24/06/11,11:32:05,08,09,1, 11.9,1,1, 19.175, 10549.553, 389.169, 52870.292 24/06/11,11:32:05,09,09,1, 11.9,1,1, 19.175, 10548.399, 388.567, 52869.401 24/06/11,11:32:05,10,09,1, 11.9,1,1, 19.175, 10549.114, 388.300, 52870.620 24/06/11,11:32:05,11,09,1, 11.9,1,1, 19.175, 10549.397, 389.524, 52870.128 24/06/11,11:32:05,12,09,1, 11.9,1,1, 19.175, 10548.747, 388.258, 52870.295 24/06/11,11:32:05,13,09,1, 11.9,1,1, 19.175, 10549.869, 388.886, 52871.207 24/06/11,11:32:05,14,09,1, 11.9,1,1, 19.175, 10549.231, 389.137, 52870.048 24/06/11,11:32:05,15,09,1, 11.9,1,1, 19.175, 10548.906, 387.928, 52870.394 24/06/11,11:32:05,16,09,1, 11.9,1,1, 19.175, 10549.579, 389.187, 52870.289 24/06/11,11:32:05,17,09,1, 11.9,1,1, 19.175, 10548.368, 388.567, 52869.497 24/06/11,11:32:05,18,09,1, 11.9,1,1, 19.175, 10549.083, 388.344, 52870.670 24/06/11,11:32:05,19,09,1, 11.9,1,1, 19.175, 10549.381, 389.456, 52870.116 24/06/11,11:32:06,00,09,1, 11.9,1,1, 19.172, 10549.374, 389.456, 52870.116 24/06/11,11:32:06,01,09,1, 11.9,1,1, 19.172, 10548.555, 388.713, 52869.505 24/06/11,11:32:06,02,09,1, 11.9,1,1, 19.172, 10548.910, 388.159, 52870.490 24/06/11,11:32:06,03,09,1, 11.9,1,1, 19.172, 10549.299, 389.464, 52870.084 24/06/11,11:32:06,04,09,1, 11.9,1,1, 19.172, 10548.585, 388.367, 52870.098 24/06/11,11:32:06,05,09,1, 11.9,1,1, 19.172, 10549.704, 388.737, 52871.222 24/06/11,11:32:06,06,09,1, 11.9,1,1, 19.172, 10549.391, 389.328, 52870.224 24/06/11,11:32:06,07,09,1, 11.9,1,1, 19.172, 10548.952, 387.959, 52870.607 24/06/11,11:32:06,08,09,1, 11.9,1,1, 19.172, 10549.731, 389.044, 52870.487 24/06/11,11:32:06,09,09,1, 11.9,1,1, 19.172, 10548.612, 388.723, 52869.491 24/06/11,11:32:06,10,09,1, 11.9,1,1, 19.172, 10548.909, 388.136, 52870.539 24/06/11,11:32:06,11,09,1, 11.9,1,1, 19.172, 10549.359, 389.458, 52870.092 24/06/11,11:32:06,12,09,1, 11.9,1,1, 19.172, 10548.576, 388.374, 52870.035 24/06/11,11:32:06,13,09,1, 11.9,1,1, 19.172, 10549.678, 388.713, 52871.142 24/06/11,11:32:06,14,09,1, 11.9,1,1, 19.172, 10549.415, 389.349, 52870.224 24/06/11,11:32:06,15,09,1, 11.9,1,1, 19.172, 10548.981, 388.025, 52870.588 24/06/11,11:32:06,16,09,1, 11.9,1,1, 19.172, 10549.764, 389.025, 52870.615 24/06/11,11:32:06,17,09,1, 11.9,1,1, 19.172, 10548.619, 388.697, 52869.474 24/06/11,11:32:06,18,09,1, 11.9,1,1, 19.172, 10548.897, 388.087, 52870.490 24/06/11,11:32:06,19,09,1, 11.9,1,1, 19.172, 10549.344, 389.470, 52870.152 24/06/11,11:32:07,00,08,1, 11.9,1,1, 19.171, 10549.340, 389.470, 52870.152 24/06/11,11:32:07,01,08,1, 11.9,1,1, 19.171, 10548.825, 388.848, 52869.671 24/06/11,11:32:07,02,08,1, 11.9,1,1, 19.171, 10548.855, 387.995, 52870.397 24/06/11,11:32:07,03,08,1, 11.9,1,1, 19.171, 10549.360, 389.377, 52870.073 24/06/11,11:32:07,04,08,1, 11.9,1,1, 19.171, 10548.400, 388.470, 52869.767 24/06/11,11:32:07,05,08,1, 11.9,1,1, 19.171, 10549.469, 388.593, 52870.973 24/06/11,11:32:07,06,08,1, 11.9,1,1, 19.171, 10549.407, 389.487, 52870.204 24/06/11,11:32:07,07,08,1, 11.9,1,1, 19.171, 10548.946, 388.156, 52870.644 24/06/11,11:32:07,08,08,1, 11.9,1,1, 19.171, 10549.887, 389.000, 52870.842 24/06/11,11:32:07,09,08,1, 11.9,1,1, 19.171, 10548.849, 388.892, 52869.695 24/06/11,11:32:07,10,08,1, 11.9,1,1, 19.171, 10548.825, 388.026, 52870.404 24/06/11,11:32:07,11,08,1, 11.9,1,1, 19.171, 10549.338, 389.347, 52870.087 24/06/11,11:32:07,12,08,1, 11.9,1,1, 19.171, 10548.400, 388.471, 52869.738 24/06/11,11:32:07,13,08,1, 11.9,1,1, 19.171, 10549.404, 388.583, 52870.958 24/06/11,11:32:07,14,08,1, 11.9,1,1, 19.171, 10549.424, 389.509, 52870.239 24/06/11,11:32:07,15,08,1, 11.9,1,1, 19.171, 10548.890, 388.153, 52870.477 24/06/11,11:32:07,16,08,1, 11.9,1,1, 19.171, 10549.852, 389.025, 52870.812 24/06/11,11:32:07,17,08,1, 11.9,1,1, 19.171, 10548.888, 388.877, 52869.631 24/06/11,11:32:07,18,08,1, 11.9,1,1, 19.171, 10548.904, 388.007, 52870.379 24/06/11,11:32:07,19,08,1, 11.9,1,1, 19.171, 10549.382, 389.345, 52870.061 24/06/11,11:32:08,00,08,1, 11.9,1,1, 19.173, 10549.374, 389.345, 52870.061 24/06/11,11:32:08,01,08,1, 11.9,1,1, 19.173, 10549.100, 389.065, 52869.937 24/06/11,11:32:08,02,08,1, 11.9,1,1, 19.173, 10548.874, 387.930, 52870.442 24/06/11,11:32:08,03,08,1, 11.9,1,1, 19.173, 10549.451, 389.221, 52870.201 24/06/11,11:32:08,04,08,1, 11.9,1,1, 19.173, 10548.391, 388.486, 52869.515 24/06/11,11:32:08,05,08,1, 11.9,1,1, 19.173, 10549.128, 388.379, 52870.799 24/06/11,11:32:08,06,08,1, 11.9,1,1, 19.173, 10549.403, 389.508, 52870.172 24/06/11,11:32:08,07,08,1, 11.9,1,1, 19.173, 10548.786, 388.219, 52870.387 24/06/11,11:32:08,08,08,1, 11.9,1,1, 19.173, 10549.893, 388.939, 52871.092 24/06/11,11:32:08,09,08,1, 11.9,1,1, 19.173, 10549.144, 389.090, 52869.981 24/06/11,11:32:08,10,08,1, 11.9,1,1, 19.173, 10548.902, 387.919, 52870.375 24/06/11,11:32:08,11,08,1, 11.9,1,1, 19.173, 10549.544, 389.234, 52870.162 24/06/11,11:32:08,12,08,1, 11.9,1,1, 19.173, 10548.381, 388.553, 52869.566 24/06/11,11:32:08,13,08,1, 11.9,1,1, 19.173, 10549.080, 388.391, 52870.720 24/06/11,11:32:08,14,08,1, 11.9,1,1, 19.173, 10549.385, 389.497, 52870.192 24/06/11,11:32:08,15,08,1, 11.9,1,1, 19.173, 10548.745, 388.232, 52870.405 24/06/11,11:32:08,16,08,1, 11.9,1,1, 19.173, 10549.929, 388.923, 52871.211 24/06/11,11:32:08,17,08,1, 11.9,1,1, 19.173, 10549.178, 389.076, 52870.005 24/06/11,11:32:08,18,08,1, 11.9,1,1, 19.173, 10548.879, 387.969, 52870.539 24/06/11,11:32:08,19,08,1, 11.9,1,1, 19.173, 10549.538, 389.210, 52870.242 24/06/11,11:32:09,00,08,1, 11.9,1,1, 19.174, 10549.532, 389.210, 52870.242 24/06/11,11:32:09,01,08,1, 11.9,1,1, 19.174, 10549.336, 389.277, 52870.171 24/06/11,11:32:09,02,08,1, 11.9,1,1, 19.174, 10548.917, 388.010, 52870.503 24/06/11,11:32:09,03,08,1, 11.9,1,1, 19.174, 10549.691, 389.114, 52870.467 24/06/11,11:32:09,04,08,1, 11.9,1,1, 19.174, 10548.563, 388.696, 52869.479 24/06/11,11:32:09,05,08,1, 11.9,1,1, 19.174, 10548.949, 388.187, 52870.553 24/06/11,11:32:09,06,08,1, 11.9,1,1, 19.174, 10549.258, 389.503, 52870.111 24/06/11,11:32:09,07,08,1, 11.9,1,1, 19.174, 10548.607, 388.349, 52870.143 24/06/11,11:32:09,08,08,1, 11.9,1,1, 19.174, 10549.723, 388.836, 52871.241 24/06/11,11:32:09,09,08,1, 11.9,1,1, 19.174, 10549.338, 389.319, 52870.146 24/06/11,11:32:09,10,08,1, 11.9,1,1, 19.174, 10548.932, 388.015, 52870.551 24/06/11,11:32:09,11,08,1, 11.9,1,1, 19.174, 10549.698, 389.134, 52870.476 24/06/11,11:32:09,12,08,1, 11.9,1,1, 19.174, 10548.548, 388.662, 52869.537 24/06/11,11:32:09,13,08,1, 11.9,1,1, 19.174, 10548.921, 388.189, 52870.466 24/06/11,11:32:09,14,08,1, 11.9,1,1, 19.174, 10549.381, 389.463, 52870.055 24/06/11,11:32:09,15,08,1, 11.9,1,1, 19.174, 10548.539, 388.428, 52870.154 24/06/11,11:32:09,16,08,1, 11.9,1,1, 19.174, 10549.770, 388.802, 52871.117 24/06/11,11:32:09,17,08,1, 11.9,1,1, 19.174, 10549.313, 389.348, 52870.109 24/06/11,11:32:09,18,08,1, 11.9,1,1, 19.174, 10548.904, 387.994, 52870.492 24/06/11,11:32:09,19,08,1, 11.9,1,1, 19.174, 10549.703, 389.101, 52870.458 24/06/11,11:32:10,00,08,1, 11.9,1,1, 19.172, 10549.699, 389.101, 52870.458 24/06/11,11:32:10,01,08,1, 11.9,1,1, 19.172, 10549.413, 389.464, 52870.191 24/06/11,11:32:10,02,08,1, 11.9,1,1, 19.172, 10548.925, 388.156, 52870.553 24/06/11,11:32:10,03,08,1, 11.9,1,1, 19.172, 10549.883, 389.029, 52870.799 24/06/11,11:32:10,04,08,1, 11.9,1,1, 19.172, 10548.737, 388.895, 52869.621 24/06/11,11:32:10,05,08,1, 11.9,1,1, 19.172, 10548.877, 388.098, 52870.469 24/06/11,11:32:10,06,08,1, 11.9,1,1, 19.172, 10549.339, 389.419, 52870.078 24/06/11,11:32:10,07,08,1, 11.9,1,1, 19.172, 10548.473, 388.472, 52869.758 24/06/11,11:32:10,08,08,1, 11.9,1,1, 19.172, 10549.529, 388.702, 52871.013 24/06/11,11:32:10,09,08,1, 11.9,1,1, 19.172, 10549.460, 389.455, 52870.207 24/06/11,11:32:10,10,08,1, 11.9,1,1, 19.172, 10548.993, 388.129, 52870.605 24/06/11,11:32:10,11,08,1, 11.9,1,1, 19.172, 10549.838, 389.052, 52870.815 24/06/11,11:32:10,12,08,1, 11.9,1,1, 19.172, 10548.731, 388.833, 52869.537 24/06/11,11:32:10,13,08,1, 11.9,1,1, 19.172, 10548.880, 388.077, 52870.463 24/06/11,11:32:10,14,08,1, 11.9,1,1, 19.172, 10549.365, 389.390, 52870.121 24/06/11,11:32:10,15,08,1, 11.9,1,1, 19.172, 10548.406, 388.450, 52869.887 24/06/11,11:32:10,16,08,1, 11.9,1,1, 19.172, 10549.493, 388.661, 52871.092 24/06/11,11:32:10,17,08,1, 11.9,1,1, 19.172, 10549.453, 389.468, 52870.272 24/06/11,11:32:10,18,08,1, 11.9,1,1, 19.172, 10548.931, 388.125, 52870.529 24/06/11,11:32:10,19,08,1, 11.9,1,1, 19.172, 10549.909, 389.001, 52870.794 24/06/11,11:32:11,00,08,1, 12.0,1,1, 19.171, 10549.908, 389.001, 52870.794 24/06/11,11:32:11,01,08,1, 12.0,1,1, 19.171, 10549.440, 389.506, 52870.284 24/06/11,11:32:11,02,08,1, 12.0,1,1, 19.171, 10548.889, 388.204, 52870.566 24/06/11,11:32:11,03,08,1, 12.0,1,1, 19.171, 10549.939, 389.008, 52871.064 24/06/11,11:32:11,04,08,1, 12.0,1,1, 19.171, 10549.030, 388.997, 52869.737 24/06/11,11:32:11,05,08,1, 12.0,1,1, 19.171, 10548.848, 387.960, 52870.328 24/06/11,11:32:11,06,08,1, 12.0,1,1, 19.171, 10549.416, 389.308, 52870.120 24/06/11,11:32:11,07,08,1, 12.0,1,1, 19.171, 10548.358, 388.503, 52869.646 24/06/11,11:32:11,08,08,1, 12.0,1,1, 19.171, 10549.277, 388.513, 52870.983 24/06/11,11:32:11,09,08,1, 12.0,1,1, 19.171, 10549.387, 389.513, 52870.284 24/06/11,11:32:11,10,08,1, 12.0,1,1, 19.171, 10548.828, 388.210, 52870.504 24/06/11,11:32:11,11,08,1, 12.0,1,1, 19.171, 10549.981, 388.995, 52871.159 24/06/11,11:32:11,12,08,1, 12.0,1,1, 19.171, 10549.054, 388.970, 52869.863 24/06/11,11:32:11,13,08,1, 12.0,1,1, 19.171, 10548.887, 388.008, 52870.394 24/06/11,11:32:11,14,08,1, 12.0,1,1, 19.171, 10549.492, 389.250, 52870.274 24/06/11,11:32:11,15,08,1, 12.0,1,1, 19.171, 10548.359, 388.514, 52869.690 24/06/11,11:32:11,16,08,1, 12.0,1,1, 19.171, 10549.225, 388.538, 52870.892 24/06/11,11:32:11,17,08,1, 12.0,1,1, 19.171, 10549.431, 389.525, 52870.214 24/06/11,11:32:11,18,08,1, 12.0,1,1, 19.171, 10548.831, 388.225, 52870.448 24/06/11,11:32:11,19,08,1, 12.0,1,1, 19.171, 10549.965, 388.977, 52871.064 24/06/11,11:32:12,00,08,1, 11.9,1,1, 19.171, 10549.958, 388.977, 52871.064 24/06/11,11:32:12,01,08,1, 11.9,1,1, 19.171, 10549.386, 389.565, 52870.237 24/06/11,11:32:12,02,08,1, 11.9,1,1, 19.171, 10548.724, 388.283, 52870.281 24/06/11,11:32:12,03,08,1, 11.9,1,1, 19.171, 10549.896, 388.905, 52871.268 24/06/11,11:32:12,04,08,1, 11.9,1,1, 19.171, 10549.266, 389.227, 52870.020 24/06/11,11:32:12,05,08,1, 11.9,1,1, 19.171, 10548.896, 387.954, 52870.466 24/06/11,11:32:12,06,08,1, 11.9,1,1, 19.171, 10549.600, 389.204, 52870.314 24/06/11,11:32:12,07,08,1, 11.9,1,1, 19.171, 10548.358, 388.607, 52869.396 24/06/11,11:32:12,08,08,1, 11.9,1,1, 19.171, 10549.041, 388.311, 52870.641 24/06/11,11:32:12,09,08,1, 11.9,1,1, 19.171, 10549.374, 389.533, 52870.164 24/06/11,11:32:12,10,08,1, 11.9,1,1, 19.171, 10548.724, 388.321, 52870.310 24/06/11,11:32:12,11,08,1, 11.9,1,1, 19.171, 10549.894, 388.928, 52871.252 24/06/11,11:32:12,12,08,1, 11.9,1,1, 19.171, 10549.242, 389.213, 52870.129 24/06/11,11:32:12,13,08,1, 11.9,1,1, 19.171, 10548.905, 387.957, 52870.563 24/06/11,11:32:12,14,08,1, 11.9,1,1, 19.171, 10549.619, 389.179, 52870.453 24/06/11,11:32:12,15,08,1, 11.9,1,1, 19.171, 10548.428, 388.586, 52869.463 24/06/11,11:32:12,16,08,1, 11.9,1,1, 19.171, 10549.014, 388.248, 52870.592 24/06/11,11:32:12,17,08,1, 11.9,1,1, 19.171, 10549.366, 389.512, 52870.162 24/06/11,11:32:12,18,08,1, 11.9,1,1, 19.171, 10548.639, 388.306, 52870.342 24/06/11,11:32:12,19,08,1, 11.9,1,1, 19.171, 10549.837, 388.862, 52871.288 24/06/11,11:32:13,00,08,1, 11.9,1,1, 19.171, 10549.833, 388.862, 52871.288 24/06/11,11:32:13,01,08,1, 11.9,1,1, 19.171, 10549.335, 389.482, 52870.188 24/06/11,11:32:13,02,08,1, 11.9,1,1, 19.171, 10548.548, 388.436, 52870.079 24/06/11,11:32:13,03,08,1, 11.9,1,1, 19.171, 10549.683, 388.796, 52871.119 24/06/11,11:32:13,04,08,1, 11.9,1,1, 19.171, 10549.407, 389.383, 52870.217 24/06/11,11:32:13,05,08,1, 11.9,1,1, 19.171, 10548.966, 388.024, 52870.472 24/06/11,11:32:13,06,08,1, 11.9,1,1, 19.171, 10549.762, 389.067, 52870.594 24/06/11,11:32:13,07,08,1, 11.9,1,1, 19.171, 10548.582, 388.745, 52869.482 24/06/11,11:32:13,08,08,1, 11.9,1,1, 19.171, 10548.869, 388.090, 52870.379 24/06/11,11:32:13,09,08,1, 11.9,1,1, 19.171, 10549.338, 389.458, 52870.143 24/06/11,11:32:13,10,08,1, 11.9,1,1, 19.171, 10548.559, 388.409, 52870.031 24/06/11,11:32:13,11,08,1, 11.9,1,1, 19.171, 10549.669, 388.741, 52871.123 24/06/11,11:32:13,12,08,1, 11.9,1,1, 19.171, 10549.423, 389.453, 52870.252 24/06/11,11:32:13,13,08,1, 11.9,1,1, 19.171, 10548.935, 388.036, 52870.569 24/06/11,11:32:13,14,08,1, 11.9,1,1, 19.171, 10549.800, 389.103, 52870.712 24/06/11,11:32:13,15,08,1, 11.9,1,1, 19.171, 10548.644, 388.731, 52869.556 24/06/11,11:32:13,16,08,1, 11.9,1,1, 19.171, 10548.884, 388.105, 52870.391 24/06/11,11:32:13,17,08,1, 11.9,1,1, 19.171, 10549.296, 389.446, 52870.024 24/06/11,11:32:13,18,08,1, 11.9,1,1, 19.171, 10548.451, 388.429, 52870.046 24/06/11,11:32:13,19,08,1, 11.9,1,1, 19.171, 10549.658, 388.733, 52871.135 24/06/11,11:32:14,00,08,1, 11.9,1,1, 19.171, 10549.657, 388.733, 52871.135 24/06/11,11:32:14,01,08,1, 11.9,1,1, 19.171, 10549.381, 389.423, 52870.127 24/06/11,11:32:14,02,08,1, 11.9,1,1, 19.171, 10548.420, 388.491, 52869.862 24/06/11,11:32:14,03,08,1, 11.9,1,1, 19.171, 10549.445, 388.634, 52870.972 24/06/11,11:32:14,04,08,1, 11.9,1,1, 19.171, 10549.443, 389.526, 52870.204 24/06/11,11:32:14,05,08,1, 11.9,1,1, 19.171, 10548.963, 388.150, 52870.511 24/06/11,11:32:14,06,08,1, 11.9,1,1, 19.171, 10549.869, 389.093, 52870.869 24/06/11,11:32:14,07,08,1, 11.9,1,1, 19.171, 10548.809, 388.908, 52869.745 24/06/11,11:32:14,08,08,1, 11.9,1,1, 19.171, 10548.869, 388.038, 52870.355 24/06/11,11:32:14,09,08,1, 11.9,1,1, 19.171, 10549.381, 389.369, 52870.011 24/06/11,11:32:14,10,08,1, 11.9,1,1, 19.171, 10548.401, 388.466, 52869.726 24/06/11,11:32:14,11,08,1, 11.9,1,1, 19.171, 10549.457, 388.648, 52871.030 24/06/11,11:32:14,12,08,1, 11.9,1,1, 19.171, 10549.423, 389.499, 52870.283 24/06/11,11:32:14,13,08,1, 11.9,1,1, 19.171, 10548.915, 388.176, 52870.468 24/06/11,11:32:14,14,08,1, 11.9,1,1, 19.171, 10549.914, 389.065, 52870.805 24/06/11,11:32:14,15,08,1, 11.9,1,1, 19.171, 10548.825, 388.927, 52869.648 24/06/11,11:32:14,16,08,1, 11.9,1,1, 19.171, 10548.856, 388.023, 52870.388 24/06/11,11:32:14,17,08,1, 11.9,1,1, 19.171, 10549.394, 389.341, 52870.144 24/06/11,11:32:14,18,08,1, 11.9,1,1, 19.171, 10548.418, 388.542, 52869.801 24/06/11,11:32:14,19,08,1, 11.9,1,1, 19.171, 10549.414, 388.642, 52870.962 24/06/11,11:32:15,00,08,1, 11.9,1,1, 19.169, 10549.407, 388.642, 52870.962 24/06/11,11:32:15,01,08,1, 11.9,1,1, 19.169, 10549.415, 389.323, 52870.120 24/06/11,11:32:15,02,08,1, 11.9,1,1, 19.169, 10548.314, 388.591, 52869.541 24/06/11,11:32:15,03,08,1, 11.9,1,1, 19.169, 10549.243, 388.570, 52870.774 24/06/11,11:32:15,04,08,1, 11.9,1,1, 19.169, 10549.380, 389.511, 52870.129 24/06/11,11:32:15,05,08,1, 11.9,1,1, 19.169, 10548.866, 388.260, 52870.528 24/06/11,11:32:15,06,08,1, 11.9,1,1, 19.169, 10549.897, 388.995, 52871.106 24/06/11,11:32:15,07,08,1, 11.9,1,1, 19.169, 10549.056, 389.039, 52869.886 24/06/11,11:32:15,08,08,1, 11.9,1,1, 19.169, 10548.856, 388.038, 52870.361 24/06/11,11:32:15,09,08,1, 11.9,1,1, 19.169, 10549.453, 389.273, 52870.182 24/06/11,11:32:15,10,08,1, 11.9,1,1, 19.169, 10548.375, 388.592, 52869.675 24/06/11,11:32:15,11,08,1, 11.9,1,1, 19.169, 10549.185, 388.531, 52870.772 24/06/11,11:32:15,12,08,1, 11.9,1,1, 19.169, 10549.391, 389.552, 52870.193 24/06/11,11:32:15,13,08,1, 11.9,1,1, 19.169, 10548.815, 388.303, 52870.524 24/06/11,11:32:15,14,08,1, 11.9,1,1, 19.169, 10549.936, 389.011, 52871.064 24/06/11,11:32:15,15,08,1, 11.9,1,1, 19.169, 10549.094, 389.087, 52869.823 24/06/11,11:32:15,16,08,1, 11.9,1,1, 19.169, 10548.885, 388.050, 52870.395 24/06/11,11:32:15,17,08,1, 11.9,1,1, 19.169, 10549.501, 389.279, 52870.121 24/06/11,11:32:15,18,08,1, 11.9,1,1, 19.169, 10548.368, 388.574, 52869.621 24/06/11,11:32:15,19,08,1, 11.9,1,1, 19.169, 10549.184, 388.469, 52870.738 24/06/11,11:32:16,00,08,1, 11.9,1,1, 19.168, 10549.182, 388.469, 52870.738 24/06/11,11:32:16,01,08,1, 11.9,1,1, 19.168, 10549.567, 389.218, 52870.256 24/06/11,11:32:16,02,08,1, 11.9,1,1, 19.168, 10548.429, 388.656, 52869.435 24/06/11,11:32:16,03,08,1, 11.9,1,1, 19.168, 10549.071, 388.414, 52870.633 24/06/11,11:32:16,04,08,1, 11.9,1,1, 19.168, 10549.333, 389.572, 52870.126 24/06/11,11:32:16,05,08,1, 11.9,1,1, 19.168, 10548.701, 388.421, 52870.379 24/06/11,11:32:16,06,08,1, 11.9,1,1, 19.168, 10549.852, 388.962, 52871.109 24/06/11,11:32:16,07,08,1, 11.9,1,1, 19.168, 10549.256, 389.234, 52870.013 24/06/11,11:32:16,08,08,1, 11.9,1,1, 19.168, 10548.919, 388.088, 52870.602 24/06/11,11:32:16,09,08,1, 11.9,1,1, 19.168, 10549.622, 389.214, 52870.337 24/06/11,11:32:16,10,08,1, 11.9,1,1, 19.168, 10548.498, 388.643, 52869.527 24/06/11,11:32:16,11,08,1, 11.9,1,1, 19.168, 10549.015, 388.395, 52870.583 24/06/11,11:32:16,12,08,1, 11.9,1,1, 19.168, 10549.327, 389.517, 52870.076 24/06/11,11:32:16,13,08,1, 11.9,1,1, 19.168, 10548.684, 388.367, 52870.325 24/06/11,11:32:16,14,08,1, 11.9,1,1, 19.168, 10549.846, 388.938, 52871.182 24/06/11,11:32:16,15,08,1, 11.9,1,1, 19.168, 10549.275, 389.187, 52869.968 24/06/11,11:32:16,16,08,1, 11.9,1,1, 19.168, 10549.006, 388.065, 52870.462 24/06/11,11:32:16,17,08,1, 11.9,1,1, 19.168, 10549.621, 389.188, 52870.436 24/06/11,11:32:16,18,08,1, 11.9,1,1, 19.168, 10548.479, 388.634, 52869.504 24/06/11,11:32:16,19,08,1, 11.9,1,1, 19.168, 10549.042, 388.353, 52870.619 24/06/11,11:32:17,00,08,1, 11.9,1,1, 19.171, 10549.040, 388.353, 52870.619 24/06/11,11:32:17,01,08,1, 11.9,1,1, 19.171, 10549.707, 389.115, 52870.595 24/06/11,11:32:17,02,08,1, 11.9,1,1, 19.171, 10548.523, 388.711, 52869.347 24/06/11,11:32:17,03,08,1, 11.9,1,1, 19.171, 10548.987, 388.238, 52870.543 24/06/11,11:32:17,04,08,1, 11.9,1,1, 19.171, 10549.346, 389.487, 52870.159 24/06/11,11:32:17,05,08,1, 11.9,1,1, 19.171, 10548.548, 388.464, 52870.046 24/06/11,11:32:17,06,08,1, 11.9,1,1, 19.171, 10549.766, 388.892, 52871.258 24/06/11,11:32:17,07,08,1, 11.9,1,1, 19.171, 10549.342, 389.377, 52870.263 24/06/11,11:32:17,08,08,1, 11.9,1,1, 19.171, 10548.956, 388.092, 52870.538 24/06/11,11:32:17,09,08,1, 11.9,1,1, 19.171, 10549.746, 389.145, 52870.613 24/06/11,11:32:17,10,08,1, 11.9,1,1, 19.171, 10548.517, 388.735, 52869.525 24/06/11,11:32:17,11,08,1, 11.9,1,1, 19.171, 10548.897, 388.239, 52870.483 24/06/11,11:32:17,12,08,1, 11.9,1,1, 19.171, 10549.355, 389.495, 52870.113 24/06/11,11:32:17,13,08,1, 11.9,1,1, 19.171, 10548.564, 388.406, 52870.055 24/06/11,11:32:17,14,08,1, 11.9,1,1, 19.171, 10549.739, 388.849, 52871.184 24/06/11,11:32:17,15,08,1, 11.9,1,1, 19.171, 10549.365, 389.357, 52870.082 24/06/11,11:32:17,16,08,1, 11.9,1,1, 19.171, 10548.958, 388.115, 52870.437 24/06/11,11:32:17,17,08,1, 11.9,1,1, 19.171, 10549.747, 389.160, 52870.597 24/06/11,11:32:17,18,08,1, 11.9,1,1, 19.171, 10548.635, 388.766, 52869.518 24/06/11,11:32:17,19,08,1, 11.9,1,1, 19.171, 10548.946, 388.197, 52870.510 24/06/11,11:32:18,00,08,1, 11.8,1,1, 19.169, 10548.940, 388.197, 52870.510 24/06/11,11:32:18,01,08,1, 11.8,1,1, 19.169, 10549.852, 389.092, 52870.735 24/06/11,11:32:18,02,08,1, 11.8,1,1, 19.169, 10548.706, 388.822, 52869.539 24/06/11,11:32:18,03,08,1, 11.8,1,1, 19.169, 10548.874, 388.168, 52870.420 24/06/11,11:32:18,04,08,1, 11.8,1,1, 19.169, 10549.331, 389.505, 52870.101 24/06/11,11:32:18,05,08,1, 11.8,1,1, 19.169, 10548.402, 388.503, 52869.863 24/06/11,11:32:18,06,08,1, 11.8,1,1, 19.169, 10549.532, 388.792, 52871.025 24/06/11,11:32:18,07,08,1, 11.8,1,1, 19.169, 10549.403, 389.479, 52870.214 24/06/11,11:32:18,08,08,1, 11.8,1,1, 19.169, 10548.924, 388.140, 52870.554 24/06/11,11:32:18,09,08,1, 11.8,1,1, 19.169, 10549.872, 389.131, 52870.703 24/06/11,11:32:18,10,08,1, 11.8,1,1, 19.169, 10548.752, 388.879, 52869.588 24/06/11,11:32:18,11,08,1, 11.8,1,1, 19.169, 10548.848, 388.152, 52870.427 24/06/11,11:32:18,12,08,1, 11.8,1,1, 19.169, 10549.338, 389.483, 52870.157 24/06/11,11:32:18,13,08,1, 11.8,1,1, 19.169, 10548.438, 388.495, 52869.930 24/06/11,11:32:18,14,08,1, 11.8,1,1, 19.169, 10549.598, 388.747, 52871.174 24/06/11,11:32:18,15,08,1, 11.8,1,1, 19.169, 10549.393, 389.432, 52870.266 24/06/11,11:32:18,16,08,1, 11.8,1,1, 19.169, 10548.943, 388.125, 52870.551 24/06/11,11:32:18,17,08,1, 11.8,1,1, 19.169, 10549.886, 389.118, 52870.860 24/06/11,11:32:18,18,08,1, 11.8,1,1, 19.169, 10548.778, 388.887, 52869.647 24/06/11,11:32:18,19,08,1, 11.8,1,1, 19.169, 10548.882, 388.091, 52870.402 24/06/11,11:32:19,00,08,1, 12.0,1,1, 19.170, 10548.881, 388.091, 52870.402 24/06/11,11:32:19,01,08,1, 12.0,1,1, 19.170, 10549.950, 389.082, 52870.853 24/06/11,11:32:19,02,08,1, 12.0,1,1, 19.170, 10548.867, 388.925, 52869.669 24/06/11,11:32:19,03,08,1, 12.0,1,1, 19.170, 10548.916, 388.107, 52870.435 24/06/11,11:32:19,04,08,1, 12.0,1,1, 19.170, 10549.424, 389.383, 52870.099 24/06/11,11:32:19,05,08,1, 12.0,1,1, 19.170, 10548.362, 388.574, 52869.728 24/06/11,11:32:19,06,08,1, 12.0,1,1, 19.170, 10549.393, 388.643, 52870.958 24/06/11,11:32:19,07,08,1, 12.0,1,1, 19.170, 10549.389, 389.501, 52870.161 24/06/11,11:32:19,08,08,1, 12.0,1,1, 19.170, 10548.914, 388.220, 52870.499 24/06/11,11:32:19,09,08,1, 12.0,1,1, 19.170, 10549.915, 389.064, 52870.816 24/06/11,11:32:19,10,08,1, 12.0,1,1, 19.170, 10548.932, 389.000, 52869.759 24/06/11,11:32:19,11,08,1, 12.0,1,1, 19.170, 10548.931, 388.051, 52870.428 24/06/11,11:32:19,12,08,1, 12.0,1,1, 19.170, 10549.353, 389.382, 52870.059 24/06/11,11:32:19,13,08,1, 12.0,1,1, 19.170, 10548.335, 388.553, 52869.670 24/06/11,11:32:19,14,08,1, 12.0,1,1, 19.170, 10549.367, 388.647, 52870.942 24/06/11,11:32:19,15,08,1, 12.0,1,1, 19.170, 10549.400, 389.541, 52870.205 24/06/11,11:32:19,16,08,1, 12.0,1,1, 19.170, 10548.870, 388.222, 52870.529 24/06/11,11:32:19,17,08,1, 12.0,1,1, 19.170, 10549.902, 389.017, 52870.903 24/06/11,11:32:19,18,08,1, 12.0,1,1, 19.170, 10548.927, 388.957, 52869.674 24/06/11,11:32:19,19,08,1, 12.0,1,1, 19.170, 10548.920, 388.038, 52870.401 24/06/11,11:32:20,00,08,1, 12.0,1,1, 19.168, 10548.915, 388.038, 52870.401 24/06/11,11:32:20,01,08,1, 12.0,1,1, 19.168, 10549.964, 389.052, 52871.132 24/06/11,11:32:20,02,08,1, 12.0,1,1, 19.168, 10549.027, 389.058, 52869.924 24/06/11,11:32:20,03,08,1, 12.0,1,1, 19.168, 10548.900, 388.025, 52870.407 24/06/11,11:32:20,04,08,1, 12.0,1,1, 19.168, 10549.433, 389.296, 52870.212 24/06/11,11:32:20,05,08,1, 12.0,1,1, 19.168, 10548.348, 388.621, 52869.702 24/06/11,11:32:20,06,08,1, 12.0,1,1, 19.168, 10549.241, 388.558, 52870.925 24/06/11,11:32:20,07,08,1, 12.0,1,1, 19.168, 10549.347, 389.575, 52870.347 24/06/11,11:32:20,08,08,1, 12.0,1,1, 19.168, 10548.790, 388.324, 52870.461 24/06/11,11:32:20,09,08,1, 12.0,1,1, 19.168, 10549.903, 389.017, 52870.982 24/06/11,11:32:20,10,08,1, 12.0,1,1, 19.168, 10549.091, 389.150, 52869.864 24/06/11,11:32:20,11,08,1, 12.0,1,1, 19.168, 10548.931, 388.064, 52870.534 24/06/11,11:32:20,12,08,1, 12.0,1,1, 19.168, 10549.391, 389.372, 52870.139 24/06/11,11:32:20,13,08,1, 12.0,1,1, 19.168, 10548.332, 388.619, 52869.631 24/06/11,11:32:20,14,08,1, 12.0,1,1, 19.168, 10549.175, 388.518, 52870.803 24/06/11,11:32:20,15,08,1, 12.0,1,1, 19.168, 10549.340, 389.583, 52870.266 24/06/11,11:32:20,16,08,1, 12.0,1,1, 19.168, 10548.830, 388.330, 52870.489 24/06/11,11:32:20,17,08,1, 12.0,1,1, 19.168, 10549.874, 388.995, 52871.062 24/06/11,11:32:20,18,08,1, 12.0,1,1, 19.168, 10549.008, 389.110, 52869.775 24/06/11,11:32:20,19,08,1, 12.0,1,1, 19.168, 10548.905, 388.060, 52870.456 24/06/11,11:32:21,00,08,1, 11.9,1,1, 19.171, 10548.898, 388.060, 52870.456 24/06/11,11:32:21,01,08,1, 11.9,1,1, 19.171, 10549.893, 388.991, 52871.215 24/06/11,11:32:21,02,08,1, 11.9,1,1, 19.171, 10549.152, 389.162, 52869.949 24/06/11,11:32:21,03,08,1, 11.9,1,1, 19.171, 10548.969, 388.095, 52870.589 24/06/11,11:32:21,04,08,1, 11.9,1,1, 19.171, 10549.473, 389.208, 52870.275 24/06/11,11:32:21,05,08,1, 11.9,1,1, 19.171, 10548.353, 388.638, 52869.503 24/06/11,11:32:21,06,08,1, 11.9,1,1, 19.171, 10549.095, 388.455, 52870.667 24/06/11,11:32:21,07,08,1, 11.9,1,1, 19.171, 10549.321, 389.584, 52870.110 24/06/11,11:32:21,08,08,1, 11.9,1,1, 19.171, 10548.745, 388.344, 52870.417 24/06/11,11:32:21,09,08,1, 11.9,1,1, 19.171, 10549.872, 388.966, 52871.179 24/06/11,11:32:21,10,08,1, 11.9,1,1, 19.171, 10549.177, 389.201, 52869.992 24/06/11,11:32:21,11,08,1, 11.9,1,1, 19.171, 10548.934, 388.045, 52870.482 24/06/11,11:32:21,12,08,1, 11.9,1,1, 19.171, 10549.510, 389.205, 52870.162 24/06/11,11:32:21,13,08,1, 11.9,1,1, 19.171, 10548.376, 388.656, 52869.599 24/06/11,11:32:21,14,08,1, 11.9,1,1, 19.171, 10549.099, 388.472, 52870.820 24/06/11,11:32:21,15,08,1, 11.9,1,1, 19.171, 10549.312, 389.619, 52870.211 24/06/11,11:32:21,16,08,1, 11.9,1,1, 19.171, 10548.792, 388.346, 52870.433 24/06/11,11:32:21,17,08,1, 11.9,1,1, 19.171, 10549.848, 388.963, 52871.077 24/06/11,11:32:21,18,08,1, 11.9,1,1, 19.171, 10549.186, 389.201, 52869.970 24/06/11,11:32:21,19,08,1, 11.9,1,1, 19.171, 10548.962, 388.050, 52870.505 24/06/11,11:32:22,00,08,1, 11.9,1,1, 19.168, 10548.956, 388.050, 52870.505 24/06/11,11:32:22,01,08,1, 11.9,1,1, 19.168, 10549.826, 388.975, 52871.270 24/06/11,11:32:22,02,08,1, 11.9,1,1, 19.168, 10549.222, 389.249, 52870.011 24/06/11,11:32:22,03,08,1, 11.9,1,1, 19.168, 10548.933, 388.080, 52870.509 24/06/11,11:32:22,04,08,1, 11.9,1,1, 19.168, 10549.607, 389.244, 52870.413 24/06/11,11:32:22,05,08,1, 11.9,1,1, 19.168, 10548.350, 388.636, 52869.404 24/06/11,11:32:22,06,08,1, 11.9,1,1, 19.168, 10549.022, 388.354, 52870.571 24/06/11,11:32:22,07,08,1, 11.9,1,1, 19.168, 10549.309, 389.578, 52870.192 24/06/11,11:32:22,08,08,1, 11.9,1,1, 19.168, 10548.628, 388.440, 52870.266 24/06/11,11:32:22,09,08,1, 11.9,1,1, 19.168, 10549.850, 388.975, 52871.089 24/06/11,11:32:22,10,08,1, 11.9,1,1, 19.168, 10549.221, 389.329, 52870.091 24/06/11,11:32:22,11,08,1, 11.9,1,1, 19.168, 10548.908, 388.097, 52870.601 24/06/11,11:32:22,12,08,1, 11.9,1,1, 19.168, 10549.603, 389.251, 52870.397 24/06/11,11:32:22,13,08,1, 11.9,1,1, 19.168, 10548.377, 388.726, 52869.456 24/06/11,11:32:22,14,08,1, 11.9,1,1, 19.168, 10548.984, 388.390, 52870.634 24/06/11,11:32:22,15,08,1, 11.9,1,1, 19.168, 10549.257, 389.581, 52870.099 24/06/11,11:32:22,16,08,1, 11.9,1,1, 19.168, 10548.651, 388.464, 52870.379 24/06/11,11:32:22,17,08,1, 11.9,1,1, 19.168, 10549.845, 388.979, 52871.282 24/06/11,11:32:22,18,08,1, 11.9,1,1, 19.168, 10549.234, 389.326, 52870.154 24/06/11,11:32:22,19,08,1, 11.9,1,1, 19.168, 10548.902, 388.123, 52870.444 24/06/11,11:32:23,00,08,1, 11.9,1,1, 19.170, 10548.898, 388.123, 52870.444 24/06/11,11:32:23,01,08,1, 11.9,1,1, 19.170, 10549.754, 388.955, 52871.164 24/06/11,11:32:23,02,08,1, 11.9,1,1, 19.170, 10549.295, 389.341, 52870.017 24/06/11,11:32:23,03,08,1, 11.9,1,1, 19.170, 10548.883, 388.091, 52870.511 24/06/11,11:32:23,04,08,1, 11.9,1,1, 19.170, 10549.626, 389.244, 52870.426 24/06/11,11:32:23,05,08,1, 11.9,1,1, 19.170, 10548.383, 388.750, 52869.388 24/06/11,11:32:23,06,08,1, 11.9,1,1, 19.170, 10548.939, 388.267, 52870.494 24/06/11,11:32:23,07,08,1, 11.9,1,1, 19.170, 10549.275, 389.620, 52870.217 24/06/11,11:32:23,08,08,1, 11.9,1,1, 19.170, 10548.580, 388.437, 52870.113 24/06/11,11:32:23,09,08,1, 11.9,1,1, 19.170, 10549.755, 388.987, 52871.171 24/06/11,11:32:23,10,08,1, 11.9,1,1, 19.170, 10549.269, 389.369, 52870.050 24/06/11,11:32:23,11,08,1, 11.9,1,1, 19.170, 10548.891, 388.082, 52870.447 24/06/11,11:32:23,12,08,1, 11.9,1,1, 19.170, 10549.641, 389.233, 52870.481 24/06/11,11:32:23,13,08,1, 11.9,1,1, 19.170, 10548.447, 388.725, 52869.500 24/06/11,11:32:23,14,08,1, 11.9,1,1, 19.170, 10548.942, 388.345, 52870.589 24/06/11,11:32:23,15,08,1, 11.9,1,1, 19.170, 10549.329, 389.579, 52870.316 24/06/11,11:32:23,16,08,1, 11.9,1,1, 19.170, 10548.537, 388.426, 52870.206 24/06/11,11:32:23,17,08,1, 11.9,1,1, 19.170, 10549.687, 388.969, 52871.196 24/06/11,11:32:23,18,08,1, 11.9,1,1, 19.170, 10549.246, 389.348, 52869.976 24/06/11,11:32:23,19,08,1, 11.9,1,1, 19.170, 10548.898, 388.082, 52870.417 24/06/11,11:32:24,00,09,1, 11.9,1,1, 19.172, 10548.898, 388.082, 52870.417 24/06/11,11:32:24,01,09,1, 11.9,1,1, 19.172, 10549.741, 388.934, 52871.089 24/06/11,11:32:24,02,09,1, 11.9,1,1, 19.172, 10549.245, 389.348, 52870.101 24/06/11,11:32:24,03,09,1, 11.9,1,1, 19.172, 10548.887, 388.083, 52870.431 24/06/11,11:32:24,04,09,1, 11.9,1,1, 19.172, 10549.666, 389.255, 52870.409 24/06/11,11:32:24,05,09,1, 11.9,1,1, 19.172, 10548.426, 388.762, 52869.481 24/06/11,11:32:24,06,09,1, 11.9,1,1, 19.172, 10548.932, 388.276, 52870.467 24/06/11,11:32:24,07,09,1, 11.9,1,1, 19.172, 10549.237, 389.555, 52870.075 24/06/11,11:32:24,08,09,1, 11.9,1,1, 19.172, 10548.519, 388.453, 52870.097 24/06/11,11:32:24,09,09,1, 11.9,1,1, 19.172, 10549.725, 388.962, 52871.056 24/06/11,11:32:24,10,09,1, 11.9,1,1, 19.172, 10549.259, 389.348, 52869.990 24/06/11,11:32:24,11,09,1, 11.9,1,1, 19.172, 10548.975, 388.092, 52870.444 24/06/11,11:32:24,12,09,1, 11.9,1,1, 19.172, 10549.643, 389.240, 52870.497 24/06/11,11:32:24,13,09,1, 11.9,1,1, 19.172, 10548.480, 388.712, 52869.505 24/06/11,11:32:24,14,09,1, 11.9,1,1, 19.172, 10548.882, 388.306, 52870.469 24/06/11,11:32:24,15,09,1, 11.9,1,1, 19.172, 10549.280, 389.520, 52870.044 24/06/11,11:32:24,16,09,1, 11.9,1,1, 19.172, 10548.555, 388.470, 52870.155 24/06/11,11:32:24,17,09,1, 11.9,1,1, 19.172, 10549.753, 388.966, 52871.162 24/06/11,11:32:24,18,09,1, 11.9,1,1, 19.172, 10549.288, 389.426, 52870.118 24/06/11,11:32:24,19,09,1, 11.9,1,1, 19.172, 10548.931, 388.085, 52870.555 24/06/11,11:32:25,00,09,1, 11.9,1,1, 19.172, 10548.931, 388.085, 52870.555 24/06/11,11:32:25,01,09,1, 11.9,1,1, 19.172, 10549.746, 388.879, 52871.178 24/06/11,11:32:25,02,09,1, 11.9,1,1, 19.172, 10549.235, 389.383, 52870.122 24/06/11,11:32:25,03,09,1, 11.9,1,1, 19.172, 10548.935, 388.134, 52870.491 24/06/11,11:32:25,04,09,1, 11.9,1,1, 19.172, 10549.667, 389.178, 52870.451 24/06/11,11:32:25,05,09,1, 11.9,1,1, 19.172, 10548.445, 388.777, 52869.512 24/06/11,11:32:25,06,09,1, 11.9,1,1, 19.172, 10548.907, 388.293, 52870.523 24/06/11,11:32:25,07,09,1, 11.9,1,1, 19.172, 10549.245, 389.551, 52870.114 24/06/11,11:32:25,08,09,1, 11.9,1,1, 19.172, 10548.560, 388.481, 52870.099 24/06/11,11:32:25,09,09,1, 11.9,1,1, 19.172, 10549.686, 388.887, 52871.021 24/06/11,11:32:25,10,09,1, 11.9,1,1, 19.172, 10549.288, 389.339, 52870.092 24/06/11,11:32:25,11,09,1, 11.9,1,1, 19.172, 10548.943, 388.139, 52870.447 24/06/11,11:32:25,12,09,1, 11.9,1,1, 19.172, 10549.594, 389.133, 52870.393 24/06/11,11:32:25,13,09,1, 11.9,1,1, 19.172, 10548.469, 388.748, 52869.429 24/06/11,11:32:25,14,09,1, 11.9,1,1, 19.172, 10548.885, 388.292, 52870.479 24/06/11,11:32:25,15,09,1, 11.9,1,1, 19.172, 10549.263, 389.534, 52870.020 24/06/11,11:32:25,16,09,1, 11.9,1,1, 19.172, 10548.528, 388.427, 52870.088 24/06/11,11:32:25,17,09,1, 11.9,1,1, 19.172, 10549.729, 388.906, 52871.124 24/06/11,11:32:25,18,09,1, 11.9,1,1, 19.172, 10549.311, 389.417, 52870.119 24/06/11,11:32:25,19,09,1, 11.9,1,1, 19.172, 10548.932, 388.138, 52870.432 24/06/11,11:32:26,00,08,1, 12.0,1,1, 19.168, 10548.931, 388.138, 52870.432 24/06/11,11:32:26,01,08,1, 12.0,1,1, 19.168, 10549.697, 388.880, 52871.109 24/06/11,11:32:26,02,08,1, 12.0,1,1, 19.168, 10549.261, 389.392, 52870.134 24/06/11,11:32:26,03,08,1, 12.0,1,1, 19.168, 10548.922, 388.078, 52870.500 24/06/11,11:32:26,04,08,1, 12.0,1,1, 19.168, 10549.644, 389.213, 52870.551 24/06/11,11:32:26,05,08,1, 12.0,1,1, 19.168, 10548.435, 388.742, 52869.421 24/06/11,11:32:26,06,08,1, 12.0,1,1, 19.168, 10548.885, 388.240, 52870.372 24/06/11,11:32:26,07,08,1, 12.0,1,1, 19.168, 10549.261, 389.598, 52870.117 24/06/11,11:32:26,08,08,1, 12.0,1,1, 19.168, 10548.516, 388.515, 52870.046 24/06/11,11:32:26,09,08,1, 12.0,1,1, 19.168, 10549.683, 388.875, 52871.090 24/06/11,11:32:26,10,08,1, 12.0,1,1, 19.168, 10549.267, 389.449, 52870.097 24/06/11,11:32:26,11,08,1, 12.0,1,1, 19.168, 10548.919, 388.140, 52870.509 24/06/11,11:32:26,12,08,1, 12.0,1,1, 19.168, 10549.566, 389.165, 52870.354 24/06/11,11:32:26,13,08,1, 12.0,1,1, 19.168, 10548.492, 388.770, 52869.481 24/06/11,11:32:26,14,08,1, 12.0,1,1, 19.168, 10548.882, 388.302, 52870.507 24/06/11,11:32:26,15,08,1, 12.0,1,1, 19.168, 10549.220, 389.572, 52869.978 24/06/11,11:32:26,16,08,1, 12.0,1,1, 19.168, 10548.495, 388.463, 52870.081 24/06/11,11:32:26,17,08,1, 12.0,1,1, 19.168, 10549.684, 388.872, 52871.159 24/06/11,11:32:26,18,08,1, 12.0,1,1, 19.168, 10549.263, 389.419, 52870.070 24/06/11,11:32:26,19,08,1, 12.0,1,1, 19.168, 10548.903, 388.116, 52870.470 24/06/11,11:32:27,00,09,1, 11.9,1,1, 19.171, 10548.898, 388.116, 52870.470 24/06/11,11:32:27,01,09,1, 11.9,1,1, 19.171, 10549.676, 388.887, 52871.145 24/06/11,11:32:27,02,09,1, 11.9,1,1, 19.171, 10549.249, 389.360, 52870.034 24/06/11,11:32:27,03,09,1, 11.9,1,1, 19.171, 10548.858, 388.084, 52870.448 24/06/11,11:32:27,04,09,1, 11.9,1,1, 19.171, 10549.588, 389.215, 52870.446 24/06/11,11:32:27,05,09,1, 11.9,1,1, 19.171, 10548.391, 388.757, 52869.436 24/06/11,11:32:27,06,09,1, 11.9,1,1, 19.171, 10548.859, 388.261, 52870.476 24/06/11,11:32:27,07,09,1, 11.9,1,1, 19.171, 10549.226, 389.590, 52870.159 24/06/11,11:32:27,08,09,1, 11.9,1,1, 19.171, 10548.499, 388.425, 52870.112 24/06/11,11:32:27,09,09,1, 11.9,1,1, 19.171, 10549.646, 388.910, 52871.152 24/06/11,11:32:27,10,09,1, 11.9,1,1, 19.171, 10549.238, 389.400, 52870.124 24/06/11,11:32:27,11,09,1, 11.9,1,1, 19.171, 10548.905, 388.140, 52870.579 24/06/11,11:32:27,12,09,1, 11.9,1,1, 19.171, 10549.613, 389.197, 52870.507 24/06/11,11:32:27,13,09,1, 11.9,1,1, 19.171, 10548.390, 388.755, 52869.356 24/06/11,11:32:27,14,09,1, 11.9,1,1, 19.171, 10548.847, 388.240, 52870.438 24/06/11,11:32:27,15,09,1, 11.9,1,1, 19.171, 10549.185, 389.563, 52870.131 24/06/11,11:32:27,16,09,1, 11.9,1,1, 19.171, 10548.495, 388.413, 52870.122 24/06/11,11:32:27,17,09,1, 11.9,1,1, 19.171, 10549.610, 388.924, 52871.165 24/06/11,11:32:27,18,09,1, 11.9,1,1, 19.171, 10549.243, 389.347, 52870.169 24/06/11,11:32:27,19,09,1, 11.9,1,1, 19.171, 10548.846, 388.096, 52870.423 24/06/11,11:32:28,00,09,1, 11.8,1,1, 19.168, 10548.840, 388.096, 52870.423 24/06/11,11:32:28,01,09,1, 11.8,1,1, 19.168, 10549.663, 388.914, 52871.142 24/06/11,11:32:28,02,09,1, 11.8,1,1, 19.168, 10549.245, 389.383, 52870.061 24/06/11,11:32:28,03,09,1, 11.8,1,1, 19.168, 10548.786, 388.147, 52870.482 24/06/11,11:32:28,04,09,1, 11.8,1,1, 19.168, 10549.562, 389.244, 52870.392 24/06/11,11:32:28,05,09,1, 11.8,1,1, 19.168, 10548.366, 388.729, 52869.421 24/06/11,11:32:28,06,09,1, 11.8,1,1, 19.168, 10548.803, 388.372, 52870.534 24/06/11,11:32:28,07,09,1, 11.8,1,1, 19.168, 10549.172, 389.575, 52870.129 24/06/11,11:32:28,08,09,1, 11.8,1,1, 19.168, 10548.454, 388.468, 52870.173 24/06/11,11:32:28,09,09,1, 11.8,1,1, 19.168, 10549.654, 388.901, 52871.090 24/06/11,11:32:28,10,09,1, 11.8,1,1, 19.168, 10549.164, 389.346, 52870.110 24/06/11,11:32:28,11,09,1, 11.8,1,1, 19.168, 10548.894, 388.104, 52870.557 24/06/11,11:32:28,12,09,1, 11.8,1,1, 19.168, 10549.591, 389.207, 52870.529 24/06/11,11:32:28,13,09,1, 11.8,1,1, 19.168, 10548.357, 388.813, 52869.437 24/06/11,11:32:28,14,09,1, 11.8,1,1, 19.168, 10548.855, 388.305, 52870.573 24/06/11,11:32:28,15,09,1, 11.8,1,1, 19.168, 10549.158, 389.602, 52870.168 24/06/11,11:32:28,16,09,1, 11.8,1,1, 19.168, 10548.482, 388.470, 52870.174 24/06/11,11:32:28,17,09,1, 11.8,1,1, 19.168, 10549.636, 388.922, 52871.198 24/06/11,11:32:28,18,09,1, 11.8,1,1, 19.168, 10549.181, 389.367, 52870.123 24/06/11,11:32:28,19,09,1, 11.8,1,1, 19.168, 10548.826, 388.113, 52870.495 24/06/11,11:32:29,00,09,1, 11.9,1,1, 19.170, 10548.823, 388.113, 52870.495 24/06/11,11:32:29,01,09,1, 11.9,1,1, 19.170, 10549.673, 388.953, 52871.111 24/06/11,11:32:29,02,09,1, 11.9,1,1, 19.170, 10549.122, 389.373, 52870.023 24/06/11,11:32:29,03,09,1, 11.9,1,1, 19.170, 10548.805, 388.112, 52870.464 24/06/11,11:32:29,04,09,1, 11.9,1,1, 19.170, 10549.504, 389.220, 52870.346 24/06/11,11:32:29,05,09,1, 11.9,1,1, 19.170, 10548.291, 388.731, 52869.326 24/06/11,11:32:29,06,09,1, 11.9,1,1, 19.170, 10548.826, 388.340, 52870.447 24/06/11,11:32:29,07,09,1, 11.9,1,1, 19.170, 10549.191, 389.641, 52870.194 24/06/11,11:32:29,08,09,1, 11.9,1,1, 19.170, 10548.412, 388.479, 52870.156 24/06/11,11:32:29,09,09,1, 11.9,1,1, 19.170, 10549.628, 388.957, 52871.067 24/06/11,11:32:29,10,09,1, 11.9,1,1, 19.170, 10549.143, 389.363, 52870.021 24/06/11,11:32:29,11,09,1, 11.9,1,1, 19.170, 10548.791, 388.077, 52870.470 24/06/11,11:32:29,12,09,1, 11.9,1,1, 19.170, 10549.539, 389.188, 52870.425 24/06/11,11:32:29,13,09,1, 11.9,1,1, 19.170, 10548.314, 388.745, 52869.397 24/06/11,11:32:29,14,09,1, 11.9,1,1, 19.170, 10548.805, 388.286, 52870.489 24/06/11,11:32:29,15,09,1, 11.9,1,1, 19.170, 10549.147, 389.584, 52870.109 24/06/11,11:32:29,16,09,1, 11.9,1,1, 19.170, 10548.422, 388.413, 52870.211 24/06/11,11:32:29,17,09,1, 11.9,1,1, 19.170, 10549.628, 388.988, 52871.224 24/06/11,11:32:29,18,09,1, 11.9,1,1, 19.170, 10549.148, 389.354, 52870.072 24/06/11,11:32:29,19,09,1, 11.9,1,1, 19.170, 10548.775, 388.084, 52870.424 24/06/11,11:32:30,00,09,1, 11.9,1,1, 19.172, 10548.773, 388.084, 52870.424 24/06/11,11:32:30,01,09,1, 11.9,1,1, 19.172, 10549.629, 388.974, 52871.185 24/06/11,11:32:30,02,09,1, 11.9,1,1, 19.172, 10549.152, 389.334, 52870.018 24/06/11,11:32:30,03,09,1, 11.9,1,1, 19.172, 10548.796, 388.101, 52870.460 24/06/11,11:32:30,04,09,1, 11.9,1,1, 19.172, 10549.505, 389.203, 52870.422 24/06/11,11:32:30,05,09,1, 11.9,1,1, 19.172, 10548.263, 388.737, 52869.444 24/06/11,11:32:30,06,09,1, 11.9,1,1, 19.172, 10548.875, 388.351, 52870.628 24/06/11,11:32:30,07,09,1, 11.9,1,1, 19.172, 10549.122, 389.584, 52870.117 24/06/11,11:32:30,08,09,1, 11.9,1,1, 19.172, 10548.463, 388.435, 52870.175 24/06/11,11:32:30,09,09,1, 11.9,1,1, 19.172, 10549.684, 388.969, 52871.081 24/06/11,11:32:30,10,09,1, 11.9,1,1, 19.172, 10549.040, 389.276, 52869.976 24/06/11,11:32:30,11,09,1, 11.9,1,1, 19.172, 10548.784, 388.079, 52870.474 24/06/11,11:32:30,12,09,1, 11.9,1,1, 19.172, 10549.519, 389.197, 52870.323 24/06/11,11:32:30,13,09,1, 11.9,1,1, 19.172, 10548.254, 388.736, 52869.350 24/06/11,11:32:30,14,09,1, 11.9,1,1, 19.172, 10548.878, 388.370, 52870.524 24/06/11,11:32:30,15,09,1, 11.9,1,1, 19.172, 10549.158, 389.553, 52870.058 24/06/11,11:32:30,16,09,1, 11.9,1,1, 19.172, 10548.512, 388.472, 52870.215 24/06/11,11:32:30,17,09,1, 11.9,1,1, 19.172, 10549.691, 388.984, 52871.162 24/06/11,11:32:30,18,09,1, 11.9,1,1, 19.172, 10549.115, 389.322, 52869.874 24/06/11,11:32:30,19,09,1, 11.9,1,1, 19.172, 10548.801, 388.132, 52870.396 24/06/11,11:32:31,00,09,1, 11.9,1,1, 19.167, 10548.798, 388.132, 52870.396 24/06/11,11:32:31,01,09,1, 11.9,1,1, 19.167, 10549.653, 388.950, 52871.119 24/06/11,11:32:31,02,09,1, 11.9,1,1, 19.167, 10549.085, 389.336, 52869.978 24/06/11,11:32:31,03,09,1, 11.9,1,1, 19.167, 10548.739, 388.108, 52870.491 24/06/11,11:32:31,04,09,1, 11.9,1,1, 19.167, 10549.408, 389.258, 52870.200 24/06/11,11:32:31,05,09,1, 11.9,1,1, 19.167, 10548.251, 388.694, 52869.361 24/06/11,11:32:31,06,09,1, 11.9,1,1, 19.167, 10548.866, 388.381, 52870.521 24/06/11,11:32:31,07,09,1, 11.9,1,1, 19.167, 10549.112, 389.594, 52870.100 24/06/11,11:32:31,08,09,1, 11.9,1,1, 19.167, 10548.455, 388.456, 52870.231 24/06/11,11:32:31,09,09,1, 11.9,1,1, 19.167, 10549.631, 389.007, 52871.051 24/06/11,11:32:31,10,09,1, 11.9,1,1, 19.167, 10549.086, 389.287, 52869.975 24/06/11,11:32:31,11,09,1, 11.9,1,1, 19.167, 10548.761, 388.122, 52870.456 24/06/11,11:32:31,12,09,1, 11.9,1,1, 19.167, 10549.415, 389.260, 52870.298 24/06/11,11:32:31,13,09,1, 11.9,1,1, 19.167, 10548.243, 388.717, 52869.439 24/06/11,11:32:31,14,09,1, 11.9,1,1, 19.167, 10548.890, 388.430, 52870.511 24/06/11,11:32:31,15,09,1, 11.9,1,1, 19.167, 10549.130, 389.649, 52870.048 24/06/11,11:32:31,16,09,1, 11.9,1,1, 19.167, 10548.456, 388.424, 52870.254 24/06/11,11:32:31,17,09,1, 11.9,1,1, 19.167, 10549.670, 388.991, 52871.052 24/06/11,11:32:31,18,09,1, 11.9,1,1, 19.167, 10549.032, 389.258, 52869.941 24/06/11,11:32:31,19,09,1, 11.9,1,1, 19.167, 10548.778, 388.106, 52870.359 24/06/11,11:32:32,00,09,1, 11.9,1,1, 19.170, 10548.773, 388.106, 52870.359 24/06/11,11:32:32,01,09,1, 11.9,1,1, 19.170, 10549.629, 389.027, 52871.135 24/06/11,11:32:32,02,09,1, 11.9,1,1, 19.170, 10548.982, 389.262, 52869.954 24/06/11,11:32:32,03,09,1, 11.9,1,1, 19.170, 10548.727, 388.115, 52870.423 24/06/11,11:32:32,04,09,1, 11.9,1,1, 19.170, 10549.345, 389.317, 52870.238 24/06/11,11:32:32,05,09,1, 11.9,1,1, 19.170, 10548.190, 388.714, 52869.427 24/06/11,11:32:32,06,09,1, 11.9,1,1, 19.170, 10548.884, 388.523, 52870.525 24/06/11,11:32:32,07,09,1, 11.9,1,1, 19.170, 10549.150, 389.635, 52870.155 24/06/11,11:32:32,08,09,1, 11.9,1,1, 19.170, 10548.496, 388.402, 52870.305 24/06/11,11:32:32,09,09,1, 11.9,1,1, 19.170, 10549.663, 389.035, 52871.111 24/06/11,11:32:32,10,09,1, 11.9,1,1, 19.170, 10548.967, 389.255, 52869.907 24/06/11,11:32:32,11,09,1, 11.9,1,1, 19.170, 10548.697, 388.081, 52870.379 24/06/11,11:32:32,12,09,1, 11.9,1,1, 19.170, 10549.349, 389.329, 52870.204 24/06/11,11:32:32,13,09,1, 11.9,1,1, 19.170, 10548.217, 388.682, 52869.425 24/06/11,11:32:32,14,09,1, 11.9,1,1, 19.170, 10548.890, 388.487, 52870.616 24/06/11,11:32:32,15,09,1, 11.9,1,1, 19.170, 10549.129, 389.621, 52870.065 24/06/11,11:32:32,16,09,1, 11.9,1,1, 19.170, 10548.462, 388.376, 52870.339 24/06/11,11:32:32,17,09,1, 11.9,1,1, 19.170, 10549.651, 389.053, 52871.129 24/06/11,11:32:32,18,09,1, 11.9,1,1, 19.170, 10548.978, 389.254, 52869.931 24/06/11,11:32:32,19,09,1, 11.9,1,1, 19.170, 10548.707, 388.045, 52870.464 24/06/11,11:32:33,00,09,1, 12.0,1,1, 19.167, 10548.706, 388.045, 52870.464 24/06/11,11:32:33,01,09,1, 12.0,1,1, 19.167, 10549.677, 389.068, 52871.014 24/06/11,11:32:33,02,09,1, 12.0,1,1, 19.167, 10548.879, 389.218, 52869.813 24/06/11,11:32:33,03,09,1, 12.0,1,1, 19.167, 10548.651, 388.140, 52870.485 24/06/11,11:32:33,04,09,1, 12.0,1,1, 19.167, 10549.243, 389.343, 52870.075 24/06/11,11:32:33,05,09,1, 12.0,1,1, 19.167, 10548.146, 388.710, 52869.536 24/06/11,11:32:33,06,09,1, 12.0,1,1, 19.167, 10548.952, 388.552, 52870.771 24/06/11,11:32:33,07,09,1, 12.0,1,1, 19.167, 10549.118, 389.611, 52870.143 24/06/11,11:32:33,08,09,1, 12.0,1,1, 19.167, 10548.573, 388.424, 52870.379 24/06/11,11:32:33,09,09,1, 12.0,1,1, 19.167, 10549.670, 389.099, 52870.987 24/06/11,11:32:33,10,09,1, 12.0,1,1, 19.167, 10548.855, 389.161, 52869.786 24/06/11,11:32:33,11,09,1, 12.0,1,1, 19.167, 10548.690, 388.117, 52870.351 24/06/11,11:32:33,12,09,1, 12.0,1,1, 19.167, 10549.224, 389.370, 52870.172 24/06/11,11:32:33,13,09,1, 12.0,1,1, 19.167, 10548.079, 388.691, 52869.375 24/06/11,11:32:33,14,09,1, 12.0,1,1, 19.167, 10548.933, 388.606, 52870.732 24/06/11,11:32:33,15,09,1, 12.0,1,1, 19.167, 10549.139, 389.651, 52870.148 24/06/11,11:32:33,16,09,1, 12.0,1,1, 19.167, 10548.549, 388.443, 52870.379 24/06/11,11:32:33,17,09,1, 12.0,1,1, 19.167, 10549.667, 389.088, 52870.958 24/06/11,11:32:33,18,09,1, 12.0,1,1, 19.167, 10548.872, 389.237, 52869.809 24/06/11,11:32:33,19,09,1, 12.0,1,1, 19.167, 10548.678, 388.137, 52870.290 24/06/11,11:32:34,00,09,1, 11.9,1,1, 19.170, 10548.673, 388.137, 52870.290 24/06/11,11:32:34,01,09,1, 11.9,1,1, 19.170, 10549.658, 389.139, 52870.974 24/06/11,11:32:34,02,09,1, 11.9,1,1, 19.170, 10548.775, 389.178, 52869.740 24/06/11,11:32:34,03,09,1, 11.9,1,1, 19.170, 10548.637, 388.138, 52870.376 24/06/11,11:32:34,04,09,1, 11.9,1,1, 19.170, 10549.113, 389.483, 52870.117 24/06/11,11:32:34,05,09,1, 11.9,1,1, 19.170, 10548.103, 388.707, 52869.517 24/06/11,11:32:34,06,09,1, 11.9,1,1, 19.170, 10549.004, 388.653, 52870.874 24/06/11,11:32:34,07,09,1, 11.9,1,1, 19.170, 10549.158, 389.706, 52870.208 24/06/11,11:32:34,08,09,1, 11.9,1,1, 19.170, 10548.582, 388.333, 52870.406 24/06/11,11:32:34,09,09,1, 11.9,1,1, 19.170, 10549.627, 389.158, 52870.945 24/06/11,11:32:34,10,09,1, 11.9,1,1, 19.170, 10548.778, 389.171, 52869.782 24/06/11,11:32:34,11,09,1, 11.9,1,1, 19.170, 10548.621, 388.112, 52870.398 24/06/11,11:32:34,12,09,1, 11.9,1,1, 19.170, 10549.153, 389.483, 52870.132 24/06/11,11:32:34,13,09,1, 11.9,1,1, 19.170, 10548.074, 388.646, 52869.575 24/06/11,11:32:34,14,09,1, 11.9,1,1, 19.170, 10549.023, 388.666, 52870.810 24/06/11,11:32:34,15,09,1, 11.9,1,1, 19.170, 10549.130, 389.716, 52870.222 24/06/11,11:32:34,16,09,1, 11.9,1,1, 19.170, 10548.585, 388.323, 52870.510 24/06/11,11:32:34,17,09,1, 11.9,1,1, 19.170, 10549.657, 389.154, 52870.989 24/06/11,11:32:34,18,09,1, 11.9,1,1, 19.170, 10548.698, 389.139, 52869.755 24/06/11,11:32:34,19,09,1, 11.9,1,1, 19.170, 10548.610, 388.133, 52870.439 24/06/11,11:32:35,00,09,1, 11.9,1,1, 19.167, 10548.606, 388.133, 52870.439 24/06/11,11:32:35,01,09,1, 11.9,1,1, 19.167, 10549.583, 389.200, 52870.898 24/06/11,11:32:35,02,09,1, 11.9,1,1, 19.167, 10548.609, 389.092, 52869.617 24/06/11,11:32:35,03,09,1, 11.9,1,1, 19.167, 10548.626, 388.254, 52870.453 24/06/11,11:32:35,04,09,1, 11.9,1,1, 19.167, 10549.085, 389.516, 52870.007 24/06/11,11:32:35,05,09,1, 11.9,1,1, 19.167, 10548.092, 388.670, 52869.693 24/06/11,11:32:35,06,09,1, 11.9,1,1, 19.167, 10549.147, 388.805, 52871.019 24/06/11,11:32:35,07,09,1, 11.9,1,1, 19.167, 10549.070, 389.652, 52870.226 24/06/11,11:32:35,08,09,1, 11.9,1,1, 19.167, 10548.604, 388.345, 52870.481 24/06/11,11:32:35,09,09,1, 11.9,1,1, 19.167, 10549.667, 389.187, 52870.864 24/06/11,11:32:35,10,09,1, 11.9,1,1, 19.167, 10548.582, 389.056, 52869.530 24/06/11,11:32:35,11,09,1, 11.9,1,1, 19.167, 10548.621, 388.227, 52870.349 24/06/11,11:32:35,12,09,1, 11.9,1,1, 19.167, 10549.082, 389.499, 52870.011 24/06/11,11:32:35,13,09,1, 11.9,1,1, 19.167, 10548.098, 388.669, 52869.789 24/06/11,11:32:35,14,09,1, 11.9,1,1, 19.167, 10549.178, 388.825, 52870.960 24/06/11,11:32:35,15,09,1, 11.9,1,1, 19.167, 10549.070, 389.696, 52870.265 24/06/11,11:32:35,16,09,1, 11.9,1,1, 19.167, 10548.598, 388.396, 52870.568 24/06/11,11:32:35,17,09,1, 11.9,1,1, 19.167, 10549.599, 389.179, 52870.841 24/06/11,11:32:35,18,09,1, 11.9,1,1, 19.167, 10548.531, 389.101, 52869.594 24/06/11,11:32:35,19,09,1, 11.9,1,1, 19.167, 10548.616, 388.199, 52870.377 24/06/11,11:32:36,00,09,1, 11.9,1,1, 19.174, 10548.614, 388.199, 52870.377 24/06/11,11:32:36,01,09,1, 11.9,1,1, 19.174, 10549.553, 389.234, 52870.771 24/06/11,11:32:36,02,09,1, 11.9,1,1, 19.174, 10548.454, 389.045, 52869.627 24/06/11,11:32:36,03,09,1, 11.9,1,1, 19.174, 10548.559, 388.326, 52870.293 24/06/11,11:32:36,04,09,1, 11.9,1,1, 19.174, 10549.019, 389.596, 52869.991 24/06/11,11:32:36,05,09,1, 11.9,1,1, 19.174, 10548.140, 388.717, 52869.730 24/06/11,11:32:36,06,09,1, 11.9,1,1, 19.174, 10549.248, 388.925, 52870.949 24/06/11,11:32:36,07,09,1, 11.9,1,1, 19.174, 10549.114, 389.667, 52870.255 24/06/11,11:32:36,08,09,1, 11.9,1,1, 19.174, 10548.634, 388.315, 52870.458 24/06/11,11:32:36,09,09,1, 11.9,1,1, 19.174, 10549.542, 389.251, 52870.708 24/06/11,11:32:36,10,09,1, 11.9,1,1, 19.174, 10548.506, 389.056, 52869.573 24/06/11,11:32:36,11,09,1, 11.9,1,1, 19.174, 10548.630, 388.316, 52870.392 24/06/11,11:32:36,12,09,1, 11.9,1,1, 19.174, 10549.038, 389.597, 52870.089 24/06/11,11:32:36,13,09,1, 11.9,1,1, 19.174, 10548.137, 388.674, 52869.875 24/06/11,11:32:36,14,09,1, 11.9,1,1, 19.174, 10549.209, 388.887, 52871.021 24/06/11,11:32:36,15,09,1, 11.9,1,1, 19.174, 10549.147, 389.690, 52870.246 24/06/11,11:32:36,16,09,1, 11.9,1,1, 19.174, 10548.684, 388.290, 52870.616 24/06/11,11:32:36,17,09,1, 11.9,1,1, 19.174, 10549.595, 389.269, 52870.732 24/06/11,11:32:36,18,09,1, 11.9,1,1, 19.174, 10548.469, 389.054, 52869.583 24/06/11,11:32:36,19,09,1, 11.9,1,1, 19.174, 10548.546, 388.288, 52870.342 24/06/11,11:32:37,00,09,1, 11.9,1,1, 19.172, 10548.539, 388.288, 52870.342 24/06/11,11:32:37,01,09,1, 11.9,1,1, 19.172, 10549.585, 389.292, 52870.497 24/06/11,11:32:37,02,09,1, 11.9,1,1, 19.172, 10548.352, 388.969, 52869.480 24/06/11,11:32:37,03,09,1, 11.9,1,1, 19.172, 10548.604, 388.309, 52870.457 24/06/11,11:32:37,04,09,1, 11.9,1,1, 19.172, 10549.036, 389.684, 52870.043 24/06/11,11:32:37,05,09,1, 11.9,1,1, 19.172, 10548.215, 388.682, 52869.959 24/06/11,11:32:37,06,09,1, 11.9,1,1, 19.172, 10549.382, 389.021, 52871.127 24/06/11,11:32:37,07,09,1, 11.9,1,1, 19.172, 10549.104, 389.603, 52870.181 24/06/11,11:32:37,08,09,1, 11.9,1,1, 19.172, 10548.654, 388.301, 52870.525 24/06/11,11:32:37,09,09,1, 11.9,1,1, 19.172, 10549.506, 389.318, 52870.577 24/06/11,11:32:37,10,09,1, 11.9,1,1, 19.172, 10548.338, 388.963, 52869.412 24/06/11,11:32:37,11,09,1, 11.9,1,1, 19.172, 10548.597, 388.367, 52870.441 24/06/11,11:32:37,12,09,1, 11.9,1,1, 19.172, 10549.001, 389.694, 52870.020 24/06/11,11:32:37,13,09,1, 11.9,1,1, 19.172, 10548.228, 388.632, 52869.971 24/06/11,11:32:37,14,09,1, 11.9,1,1, 19.172, 10549.381, 389.037, 52871.138 24/06/11,11:32:37,15,09,1, 11.9,1,1, 19.172, 10549.071, 389.605, 52870.184 24/06/11,11:32:37,16,09,1, 11.9,1,1, 19.172, 10548.681, 388.251, 52870.545 24/06/11,11:32:37,17,09,1, 11.9,1,1, 19.172, 10549.535, 389.332, 52870.586 24/06/11,11:32:37,18,09,1, 11.9,1,1, 19.172, 10548.340, 389.009, 52869.515 24/06/11,11:32:37,19,09,1, 11.9,1,1, 19.172, 10548.620, 388.373, 52870.386 24/06/11,11:32:38,00,09,1, 11.8,1,1, 19.168, 10548.614, 388.373, 52870.386 24/06/11,11:32:38,01,09,1, 11.8,1,1, 19.168, 10549.487, 389.405, 52870.606 24/06/11,11:32:38,02,09,1, 11.8,1,1, 19.168, 10548.261, 388.944, 52869.546 24/06/11,11:32:38,03,09,1, 11.8,1,1, 19.168, 10548.630, 388.458, 52870.516 24/06/11,11:32:38,04,09,1, 11.8,1,1, 19.168, 10549.069, 389.790, 52870.087 24/06/11,11:32:38,05,09,1, 11.8,1,1, 19.168, 10548.274, 388.652, 52870.137 24/06/11,11:32:38,06,09,1, 11.8,1,1, 19.168, 10549.471, 389.081, 52871.142 24/06/11,11:32:38,07,09,1, 11.8,1,1, 19.168, 10549.036, 389.566, 52870.110 24/06/11,11:32:38,08,09,1, 11.8,1,1, 19.168, 10548.640, 388.323, 52870.458 24/06/11,11:32:38,09,09,1, 11.8,1,1, 19.168, 10549.411, 389.378, 52870.455 24/06/11,11:32:38,10,09,1, 11.8,1,1, 19.168, 10548.248, 388.912, 52869.352 24/06/11,11:32:38,11,09,1, 11.8,1,1, 19.168, 10548.685, 388.468, 52870.432 24/06/11,11:32:38,12,09,1, 11.8,1,1, 19.168, 10549.060, 389.737, 52870.108 24/06/11,11:32:38,13,09,1, 11.8,1,1, 19.168, 10548.273, 388.651, 52870.147 24/06/11,11:32:38,14,09,1, 11.8,1,1, 19.168, 10549.482, 389.103, 52871.154 24/06/11,11:32:38,15,09,1, 11.8,1,1, 19.168, 10549.054, 389.554, 52870.123 24/06/11,11:32:38,16,09,1, 11.8,1,1, 19.168, 10548.661, 388.233, 52870.473 24/06/11,11:32:38,17,09,1, 11.8,1,1, 19.168, 10549.426, 389.369, 52870.378 24/06/11,11:32:38,18,09,1, 11.8,1,1, 19.168, 10548.239, 388.970, 52869.465 24/06/11,11:32:38,19,09,1, 11.8,1,1, 19.168, 10548.620, 388.460, 52870.542 24/06/11,11:32:39,00,09,1, 11.9,1,1, 19.168, 10548.614, 388.460, 52870.542 24/06/11,11:32:39,01,09,1, 11.9,1,1, 19.168, 10549.366, 389.470, 52870.370 24/06/11,11:32:39,02,09,1, 11.9,1,1, 19.168, 10548.110, 388.935, 52869.409 24/06/11,11:32:39,03,09,1, 11.9,1,1, 19.168, 10548.733, 388.591, 52870.645 24/06/11,11:32:39,04,09,1, 11.9,1,1, 19.168, 10549.084, 389.846, 52870.134 24/06/11,11:32:39,05,09,1, 11.9,1,1, 19.168, 10548.337, 388.654, 52870.260 24/06/11,11:32:39,06,09,1, 11.9,1,1, 19.168, 10549.528, 389.198, 52871.196 24/06/11,11:32:39,07,09,1, 11.9,1,1, 19.168, 10549.003, 389.564, 52870.023 24/06/11,11:32:39,08,09,1, 11.9,1,1, 19.168, 10548.607, 388.326, 52870.461 24/06/11,11:32:39,09,09,1, 11.9,1,1, 19.168, 10549.326, 389.434, 52870.368 24/06/11,11:32:39,10,09,1, 11.9,1,1, 19.168, 10548.206, 388.918, 52869.398 24/06/11,11:32:39,11,09,1, 11.9,1,1, 19.168, 10548.672, 388.634, 52870.599 24/06/11,11:32:39,12,09,1, 11.9,1,1, 19.168, 10549.023, 389.841, 52870.005 24/06/11,11:32:39,13,09,1, 11.9,1,1, 19.168, 10548.392, 388.673, 52870.254 24/06/11,11:32:39,14,09,1, 11.9,1,1, 19.168, 10549.537, 389.214, 52871.169 24/06/11,11:32:39,15,09,1, 11.9,1,1, 19.168, 10548.973, 389.499, 52869.960 24/06/11,11:32:39,16,09,1, 11.9,1,1, 19.168, 10548.587, 388.327, 52870.407 24/06/11,11:32:39,17,09,1, 11.9,1,1, 19.168, 10549.352, 389.466, 52870.299 24/06/11,11:32:39,18,09,1, 11.9,1,1, 19.168, 10548.113, 388.891, 52869.426 24/06/11,11:32:39,19,09,1, 11.9,1,1, 19.168, 10548.720, 388.637, 52870.592 24/06/11,11:32:40,00,09,1, 11.9,1,1, 19.170, 10548.714, 388.637, 52870.592 24/06/11,11:32:40,01,09,1, 11.9,1,1, 19.170, 10549.232, 389.531, 52870.285 24/06/11,11:32:40,02,09,1, 11.9,1,1, 19.170, 10548.085, 388.888, 52869.414 24/06/11,11:32:40,03,09,1, 11.9,1,1, 19.170, 10548.777, 388.667, 52870.575 24/06/11,11:32:40,04,09,1, 11.9,1,1, 19.170, 10549.073, 389.877, 52870.076 24/06/11,11:32:40,05,09,1, 11.9,1,1, 19.170, 10548.431, 388.637, 52870.313 24/06/11,11:32:40,06,09,1, 11.9,1,1, 19.170, 10549.600, 389.273, 52871.203 24/06/11,11:32:40,07,09,1, 11.9,1,1, 19.170, 10548.953, 389.549, 52869.957 24/06/11,11:32:40,08,09,1, 11.9,1,1, 19.170, 10548.591, 388.306, 52870.421 24/06/11,11:32:40,09,09,1, 11.9,1,1, 19.170, 10549.297, 389.486, 52870.252 24/06/11,11:32:40,10,09,1, 11.9,1,1, 19.170, 10548.101, 388.940, 52869.404 24/06/11,11:32:40,11,09,1, 11.9,1,1, 19.170, 10548.816, 388.682, 52870.632 24/06/11,11:32:40,12,09,1, 11.9,1,1, 19.170, 10549.094, 389.857, 52870.136 24/06/11,11:32:40,13,09,1, 11.9,1,1, 19.170, 10548.399, 388.588, 52870.230 24/06/11,11:32:40,14,09,1, 11.9,1,1, 19.170, 10549.611, 389.195, 52871.057 24/06/11,11:32:40,15,09,1, 11.9,1,1, 19.170, 10548.942, 389.531, 52870.023 24/06/11,11:32:40,16,09,1, 11.9,1,1, 19.170, 10548.548, 388.273, 52870.350 24/06/11,11:32:40,17,09,1, 11.9,1,1, 19.170, 10549.291, 389.563, 52870.183 24/06/11,11:32:40,18,09,1, 11.9,1,1, 19.170, 10548.119, 388.936, 52869.430 24/06/11,11:32:40,19,09,1, 11.9,1,1, 19.170, 10548.779, 388.725, 52870.672 24/06/11,11:32:41,00,09,1, 11.9,1,1, 19.171, 10548.773, 388.725, 52870.672 24/06/11,11:32:41,01,09,1, 11.9,1,1, 19.171, 10549.251, 389.590, 52870.123 24/06/11,11:32:41,02,09,1, 11.9,1,1, 19.171, 10548.083, 388.917, 52869.483 24/06/11,11:32:41,03,09,1, 11.9,1,1, 19.171, 10548.797, 388.785, 52870.694 24/06/11,11:32:41,04,09,1, 11.9,1,1, 19.171, 10549.020, 389.920, 52870.125 24/06/11,11:32:41,05,09,1, 11.9,1,1, 19.171, 10548.458, 388.655, 52870.275 24/06/11,11:32:41,06,09,1, 11.9,1,1, 19.171, 10549.640, 389.321, 52871.179 24/06/11,11:32:41,07,09,1, 11.9,1,1, 19.171, 10548.791, 389.436, 52869.880 24/06/11,11:32:41,08,09,1, 11.9,1,1, 19.171, 10548.585, 388.337, 52870.340 24/06/11,11:32:41,09,09,1, 11.9,1,1, 19.171, 10549.237, 389.577, 52870.208 24/06/11,11:32:41,10,09,1, 11.9,1,1, 19.171, 10548.000, 388.950, 52869.474 24/06/11,11:32:41,11,09,1, 11.9,1,1, 19.171, 10548.819, 388.780, 52870.618 24/06/11,11:32:41,12,09,1, 11.9,1,1, 19.171, 10549.068, 389.858, 52870.125 24/06/11,11:32:41,13,09,1, 11.9,1,1, 19.171, 10548.420, 388.664, 52870.306 24/06/11,11:32:41,14,09,1, 11.9,1,1, 19.171, 10549.601, 389.310, 52870.860 24/06/11,11:32:41,15,09,1, 11.9,1,1, 19.171, 10548.901, 389.448, 52869.900 24/06/11,11:32:41,16,09,1, 11.9,1,1, 19.171, 10548.584, 388.384, 52870.391 24/06/11,11:32:41,17,09,1, 11.9,1,1, 19.171, 10549.249, 389.566, 52870.144 24/06/11,11:32:41,18,09,1, 11.9,1,1, 19.171, 10548.062, 388.913, 52869.404 24/06/11,11:32:41,19,09,1, 11.9,1,1, 19.171, 10548.827, 388.780, 52870.639 24/06/11,11:32:42,00,09,1, 11.9,1,1, 19.167, 10548.823, 388.780, 52870.639 24/06/11,11:32:42,01,09,1, 11.9,1,1, 19.167, 10549.229, 389.606, 52870.033 24/06/11,11:32:42,02,09,1, 11.9,1,1, 19.167, 10548.084, 388.982, 52869.449 24/06/11,11:32:42,03,09,1, 11.9,1,1, 19.167, 10548.863, 388.781, 52870.642 24/06/11,11:32:42,04,09,1, 11.9,1,1, 19.167, 10549.121, 389.960, 52870.003 24/06/11,11:32:42,05,09,1, 11.9,1,1, 19.167, 10548.501, 388.643, 52870.323 24/06/11,11:32:42,06,09,1, 11.9,1,1, 19.167, 10549.582, 389.315, 52871.062 24/06/11,11:32:42,07,09,1, 11.9,1,1, 19.167, 10548.787, 389.514, 52869.795 24/06/11,11:32:42,08,09,1, 11.9,1,1, 19.167, 10548.594, 388.336, 52870.302 24/06/11,11:32:42,09,09,1, 11.9,1,1, 19.167, 10549.242, 389.626, 52870.201 24/06/11,11:32:42,10,09,1, 11.9,1,1, 19.167, 10548.005, 388.951, 52869.492 24/06/11,11:32:42,11,09,1, 11.9,1,1, 19.167, 10548.817, 388.751, 52870.609 24/06/11,11:32:42,12,09,1, 11.9,1,1, 19.167, 10549.115, 389.894, 52870.082 24/06/11,11:32:42,13,09,1, 11.9,1,1, 19.167, 10548.454, 388.595, 52870.338 24/06/11,11:32:42,14,09,1, 11.9,1,1, 19.167, 10549.613, 389.290, 52870.993 24/06/11,11:32:42,15,09,1, 11.9,1,1, 19.167, 10548.757, 389.485, 52869.759 24/06/11,11:32:42,16,09,1, 11.9,1,1, 19.167, 10548.611, 388.328, 52870.382 24/06/11,11:32:42,17,09,1, 11.9,1,1, 19.167, 10549.184, 389.588, 52870.156 24/06/11,11:32:42,18,09,1, 11.9,1,1, 19.167, 10548.050, 388.898, 52869.349 24/06/11,11:32:42,19,09,1, 11.9,1,1, 19.167, 10548.817, 388.744, 52870.594 24/06/11,11:32:43,00,09,1, 12.0,1,1, 19.171, 10548.815, 388.744, 52870.594 24/06/11,11:32:43,01,09,1, 12.0,1,1, 19.171, 10549.198, 389.633, 52870.183 24/06/11,11:32:43,02,09,1, 12.0,1,1, 19.171, 10548.063, 388.967, 52869.363 24/06/11,11:32:43,03,09,1, 12.0,1,1, 19.171, 10548.822, 388.800, 52870.685 24/06/11,11:32:43,04,09,1, 12.0,1,1, 19.171, 10549.051, 389.937, 52870.068 24/06/11,11:32:43,05,09,1, 12.0,1,1, 19.171, 10548.463, 388.659, 52870.271 24/06/11,11:32:43,06,09,1, 12.0,1,1, 19.171, 10549.563, 389.360, 52871.023 24/06/11,11:32:43,07,09,1, 12.0,1,1, 19.171, 10548.782, 389.484, 52869.800 24/06/11,11:32:43,08,09,1, 12.0,1,1, 19.171, 10548.648, 388.415, 52870.361 24/06/11,11:32:43,09,09,1, 12.0,1,1, 19.171, 10549.232, 389.571, 52870.190 24/06/11,11:32:43,10,09,1, 12.0,1,1, 19.171, 10548.064, 388.939, 52869.360 24/06/11,11:32:43,11,09,1, 12.0,1,1, 19.171, 10548.824, 388.796, 52870.663 24/06/11,11:32:43,12,09,1, 12.0,1,1, 19.171, 10549.050, 389.940, 52870.016 24/06/11,11:32:43,13,09,1, 12.0,1,1, 19.171, 10548.416, 388.738, 52870.256 24/06/11,11:32:43,14,09,1, 12.0,1,1, 19.171, 10549.613, 389.371, 52871.047 24/06/11,11:32:43,15,09,1, 12.0,1,1, 19.171, 10548.881, 389.497, 52869.918 24/06/11,11:32:43,16,09,1, 12.0,1,1, 19.171, 10548.579, 388.400, 52870.318 24/06/11,11:32:43,17,09,1, 12.0,1,1, 19.171, 10549.235, 389.613, 52870.068 24/06/11,11:32:43,18,09,1, 12.0,1,1, 19.171, 10548.134, 389.010, 52869.420 24/06/11,11:32:43,19,09,1, 12.0,1,1, 19.171, 10548.755, 388.849, 52870.654 24/06/11,11:32:44,00,09,1, 11.9,1,1, 19.165, 10548.748, 388.849, 52870.654 24/06/11,11:32:44,01,09,1, 11.9,1,1, 19.165, 10549.290, 389.588, 52870.230 24/06/11,11:32:44,02,09,1, 11.9,1,1, 19.165, 10548.110, 389.035, 52869.460 24/06/11,11:32:44,03,09,1, 11.9,1,1, 19.165, 10548.795, 388.787, 52870.583 24/06/11,11:32:44,04,09,1, 11.9,1,1, 19.165, 10549.100, 389.989, 52870.007 24/06/11,11:32:44,05,09,1, 11.9,1,1, 19.165, 10548.445, 388.683, 52870.244 24/06/11,11:32:44,06,09,1, 11.9,1,1, 19.165, 10549.568, 389.316, 52871.030 24/06/11,11:32:44,07,09,1, 11.9,1,1, 19.165, 10548.840, 389.590, 52869.864 24/06/11,11:32:44,08,09,1, 11.9,1,1, 19.165, 10548.610, 388.362, 52870.437 24/06/11,11:32:44,09,09,1, 11.9,1,1, 19.165, 10549.230, 389.661, 52870.208 24/06/11,11:32:44,10,09,1, 11.9,1,1, 19.165, 10548.043, 389.066, 52869.436 24/06/11,11:32:44,11,09,1, 11.9,1,1, 19.165, 10548.775, 388.741, 52870.521 24/06/11,11:32:44,12,09,1, 11.9,1,1, 19.165, 10549.045, 389.957, 52870.036 24/06/11,11:32:44,13,09,1, 11.9,1,1, 19.165, 10548.403, 388.739, 52870.221 24/06/11,11:32:44,14,09,1, 11.9,1,1, 19.165, 10549.612, 389.329, 52871.012 24/06/11,11:32:44,15,09,1, 11.9,1,1, 19.165, 10548.875, 389.583, 52869.916 24/06/11,11:32:44,16,09,1, 11.9,1,1, 19.165, 10548.606, 388.361, 52870.418 24/06/11,11:32:44,17,09,1, 11.9,1,1, 19.165, 10549.282, 389.657, 52870.264 24/06/11,11:32:44,18,09,1, 11.9,1,1, 19.165, 10548.082, 388.983, 52869.359 24/06/11,11:32:44,19,09,1, 11.9,1,1, 19.165, 10548.813, 388.822, 52870.581 24/06/11,11:32:45,00,09,1, 11.9,1,1, 19.168, 10548.806, 388.822, 52870.581 24/06/11,11:32:45,01,09,1, 11.9,1,1, 19.168, 10549.314, 389.627, 52870.245 24/06/11,11:32:45,02,09,1, 11.9,1,1, 19.168, 10548.133, 389.053, 52869.429 24/06/11,11:32:45,03,09,1, 11.9,1,1, 19.168, 10548.720, 388.795, 52870.547 24/06/11,11:32:45,04,09,1, 11.9,1,1, 19.168, 10549.060, 390.009, 52870.041 24/06/11,11:32:45,05,09,1, 11.9,1,1, 19.168, 10548.350, 388.796, 52870.128 24/06/11,11:32:45,06,09,1, 11.9,1,1, 19.168, 10549.554, 389.373, 52871.071 24/06/11,11:32:45,07,09,1, 11.9,1,1, 19.168, 10548.965, 389.625, 52869.945 24/06/11,11:32:45,08,09,1, 11.9,1,1, 19.168, 10548.623, 388.473, 52870.351 24/06/11,11:32:45,09,09,1, 11.9,1,1, 19.168, 10549.317, 389.605, 52870.272 24/06/11,11:32:45,10,09,1, 11.9,1,1, 19.168, 10548.141, 389.047, 52869.355 24/06/11,11:32:45,11,09,1, 11.9,1,1, 19.168, 10548.714, 388.734, 52870.485 24/06/11,11:32:45,12,09,1, 11.9,1,1, 19.168, 10549.090, 389.960, 52870.042 24/06/11,11:32:45,13,09,1, 11.9,1,1, 19.168, 10548.360, 388.809, 52870.113 24/06/11,11:32:45,14,09,1, 11.9,1,1, 19.168, 10549.531, 389.292, 52871.154 24/06/11,11:32:45,15,09,1, 11.9,1,1, 19.168, 10548.944, 389.618, 52869.947 24/06/11,11:32:45,16,09,1, 11.9,1,1, 19.168, 10548.645, 388.465, 52870.525 24/06/11,11:32:45,17,09,1, 11.9,1,1, 19.168, 10549.330, 389.670, 52870.313 24/06/11,11:32:45,18,09,1, 11.9,1,1, 19.168, 10548.186, 389.093, 52869.372 24/06/11,11:32:45,19,09,1, 11.9,1,1, 19.168, 10548.710, 388.760, 52870.572 24/06/11,11:32:46,00,09,1, 11.9,1,1, 19.169, 10548.706, 388.760, 52870.572 24/06/11,11:32:46,01,09,1, 11.9,1,1, 19.169, 10549.407, 389.648, 52870.296 24/06/11,11:32:46,02,09,1, 11.9,1,1, 19.169, 10548.207, 389.089, 52869.406 24/06/11,11:32:46,03,09,1, 11.9,1,1, 19.169, 10548.681, 388.720, 52870.547 24/06/11,11:32:46,04,09,1, 11.9,1,1, 19.169, 10549.014, 389.957, 52870.038 24/06/11,11:32:46,05,09,1, 11.9,1,1, 19.169, 10548.287, 388.815, 52870.002 24/06/11,11:32:46,06,09,1, 11.9,1,1, 19.169, 10549.544, 389.275, 52870.973 24/06/11,11:32:46,07,09,1, 11.9,1,1, 19.169, 10549.082, 389.777, 52870.028 24/06/11,11:32:46,08,09,1, 11.9,1,1, 19.169, 10548.659, 388.455, 52870.449 24/06/11,11:32:46,09,09,1, 11.9,1,1, 19.169, 10549.428, 389.638, 52870.421 24/06/11,11:32:46,10,09,1, 11.9,1,1, 19.169, 10548.235, 389.136, 52869.399 24/06/11,11:32:46,11,09,1, 11.9,1,1, 19.169, 10548.674, 388.679, 52870.544 24/06/11,11:32:46,12,09,1, 11.9,1,1, 19.169, 10549.064, 389.994, 52870.134 24/06/11,11:32:46,13,09,1, 11.9,1,1, 19.169, 10548.297, 388.819, 52870.008 24/06/11,11:32:46,14,09,1, 11.9,1,1, 19.169, 10549.544, 389.295, 52871.056 24/06/11,11:32:46,15,09,1, 11.9,1,1, 19.169, 10549.019, 389.744, 52869.925 24/06/11,11:32:46,16,09,1, 11.9,1,1, 19.169, 10548.657, 388.467, 52870.410 24/06/11,11:32:46,17,09,1, 11.9,1,1, 19.169, 10549.409, 389.608, 52870.407 24/06/11,11:32:46,18,09,1, 11.9,1,1, 19.169, 10548.215, 389.116, 52869.315 24/06/11,11:32:46,19,09,1, 11.9,1,1, 19.169, 10548.662, 388.714, 52870.399 24/06/11,11:32:47,00,09,1, 12.0,1,1, 19.171, 10548.656, 388.714, 52870.399 24/06/11,11:32:47,01,09,1, 12.0,1,1, 19.171, 10549.499, 389.580, 52870.611 24/06/11,11:32:47,02,09,1, 12.0,1,1, 19.171, 10548.328, 389.191, 52869.409 24/06/11,11:32:47,03,09,1, 12.0,1,1, 19.171, 10548.666, 388.696, 52870.455 24/06/11,11:32:47,04,09,1, 12.0,1,1, 19.171, 10549.044, 389.959, 52870.019 24/06/11,11:32:47,05,09,1, 12.0,1,1, 19.171, 10548.235, 388.934, 52869.922 24/06/11,11:32:47,06,09,1, 12.0,1,1, 19.171, 10549.419, 389.289, 52870.978 24/06/11,11:32:47,07,09,1, 12.0,1,1, 19.171, 10549.129, 389.830, 52870.072 24/06/11,11:32:47,08,09,1, 12.0,1,1, 19.171, 10548.696, 388.545, 52870.499 24/06/11,11:32:47,09,09,1, 12.0,1,1, 19.171, 10549.504, 389.608, 52870.515 24/06/11,11:32:47,10,09,1, 12.0,1,1, 19.171, 10548.317, 389.251, 52869.365 24/06/11,11:32:47,11,09,1, 12.0,1,1, 19.171, 10548.647, 388.704, 52870.412 24/06/11,11:32:47,12,09,1, 12.0,1,1, 19.171, 10549.076, 389.938, 52870.003 24/06/11,11:32:47,13,09,1, 12.0,1,1, 19.171, 10548.236, 388.955, 52869.941 24/06/11,11:32:47,14,09,1, 12.0,1,1, 19.171, 10549.382, 389.312, 52871.115 24/06/11,11:32:47,15,09,1, 12.0,1,1, 19.171, 10549.100, 389.855, 52870.067 24/06/11,11:32:47,16,09,1, 12.0,1,1, 19.171, 10548.715, 388.567, 52870.417 24/06/11,11:32:47,17,09,1, 12.0,1,1, 19.171, 10549.573, 389.599, 52870.586 24/06/11,11:32:47,18,09,1, 12.0,1,1, 19.171, 10548.376, 389.256, 52869.383 24/06/11,11:32:47,19,09,1, 12.0,1,1, 19.171, 10548.675, 388.663, 52870.348 24/06/11,11:32:48,00,09,1, 12.0,1,1, 19.169, 10548.673, 388.663, 52870.348 24/06/11,11:32:48,01,09,1, 12.0,1,1, 19.169, 10549.604, 389.585, 52870.725 24/06/11,11:32:48,02,09,1, 12.0,1,1, 19.169, 10548.463, 389.316, 52869.452 24/06/11,11:32:48,03,09,1, 12.0,1,1, 19.169, 10548.649, 388.598, 52870.280 24/06/11,11:32:48,04,09,1, 12.0,1,1, 19.169, 10549.118, 389.930, 52869.996 24/06/11,11:32:48,05,09,1, 12.0,1,1, 19.169, 10548.143, 388.983, 52869.729 24/06/11,11:32:48,06,09,1, 12.0,1,1, 19.169, 10549.289, 389.245, 52870.972 24/06/11,11:32:48,07,09,1, 12.0,1,1, 19.169, 10549.186, 389.930, 52870.152 24/06/11,11:32:48,08,09,1, 12.0,1,1, 19.169, 10548.704, 388.613, 52870.450 24/06/11,11:32:48,09,09,1, 12.0,1,1, 19.169, 10549.619, 389.556, 52870.590 24/06/11,11:32:48,10,09,1, 12.0,1,1, 19.169, 10548.570, 389.304, 52869.455 24/06/11,11:32:48,11,09,1, 12.0,1,1, 19.169, 10548.641, 388.579, 52870.396 24/06/11,11:32:48,12,09,1, 12.0,1,1, 19.169, 10549.063, 389.945, 52869.980 24/06/11,11:32:48,13,09,1, 12.0,1,1, 19.169, 10548.176, 388.973, 52869.750 24/06/11,11:32:48,14,09,1, 12.0,1,1, 19.169, 10549.255, 389.183, 52870.927 24/06/11,11:32:48,15,09,1, 12.0,1,1, 19.169, 10549.133, 389.974, 52869.981 24/06/11,11:32:48,16,09,1, 12.0,1,1, 19.169, 10548.746, 388.652, 52870.466 24/06/11,11:32:48,17,09,1, 12.0,1,1, 19.169, 10549.624, 389.562, 52870.689 24/06/11,11:32:48,18,09,1, 12.0,1,1, 19.169, 10548.477, 389.362, 52869.404 24/06/11,11:32:48,19,09,1, 12.0,1,1, 19.169, 10548.625, 388.574, 52870.219 24/06/11,11:32:49,00,08,1, 12.0,1,1, 19.166, 10548.623, 388.574, 52870.219 24/06/11,11:32:49,01,08,1, 12.0,1,1, 19.166, 10549.660, 389.542, 52870.833 24/06/11,11:32:49,02,08,1, 12.0,1,1, 19.166, 10548.660, 389.529, 52869.588 24/06/11,11:32:49,03,08,1, 12.0,1,1, 19.166, 10548.606, 388.572, 52870.241 24/06/11,11:32:49,04,08,1, 12.0,1,1, 19.166, 10549.114, 389.848, 52869.940 24/06/11,11:32:49,05,08,1, 12.0,1,1, 19.166, 10548.081, 389.045, 52869.512 24/06/11,11:32:49,06,08,1, 12.0,1,1, 19.166, 10549.091, 389.113, 52870.805 24/06/11,11:32:49,07,08,1, 12.0,1,1, 19.166, 10549.098, 390.066, 52870.131 24/06/11,11:32:49,08,08,1, 12.0,1,1, 19.166, 10548.635, 388.681, 52870.415 24/06/11,11:32:49,09,08,1, 12.0,1,1, 19.166, 10549.642, 389.524, 52870.808 24/06/11,11:32:49,10,08,1, 12.0,1,1, 19.166, 10548.627, 389.504, 52869.484 24/06/11,11:32:49,11,08,1, 12.0,1,1, 19.166, 10548.682, 388.549, 52870.207 24/06/11,11:32:49,12,08,1, 12.0,1,1, 19.166, 10549.133, 389.879, 52869.908 24/06/11,11:32:49,13,08,1, 12.0,1,1, 19.166, 10548.107, 389.036, 52869.561 24/06/11,11:32:49,14,08,1, 12.0,1,1, 19.166, 10549.058, 389.088, 52870.867 24/06/11,11:32:49,15,08,1, 12.0,1,1, 19.166, 10549.129, 390.020, 52870.105 24/06/11,11:32:49,16,08,1, 12.0,1,1, 19.166, 10548.635, 388.697, 52870.364 24/06/11,11:32:49,17,08,1, 12.0,1,1, 19.166, 10549.701, 389.516, 52870.800 24/06/11,11:32:49,18,08,1, 12.0,1,1, 19.166, 10548.707, 389.517, 52869.485 24/06/11,11:32:49,19,08,1, 12.0,1,1, 19.166, 10548.658, 388.504, 52870.211 24/06/11,11:32:50,00,09,1, 11.9,1,1, 19.166, 10548.656, 388.504, 52870.211 24/06/11,11:32:50,01,09,1, 11.9,1,1, 19.166, 10549.707, 389.468, 52870.914 24/06/11,11:32:50,02,09,1, 11.9,1,1, 19.166, 10548.865, 389.646, 52869.681 24/06/11,11:32:50,03,09,1, 11.9,1,1, 19.166, 10548.768, 388.579, 52870.312 24/06/11,11:32:50,04,09,1, 11.9,1,1, 19.166, 10549.265, 389.755, 52870.061 24/06/11,11:32:50,05,09,1, 11.9,1,1, 19.166, 10548.135, 389.134, 52869.292 24/06/11,11:32:50,06,09,1, 11.9,1,1, 19.166, 10548.940, 388.949, 52870.577 24/06/11,11:32:50,07,09,1, 11.9,1,1, 19.166, 10549.147, 390.062, 52870.046 24/06/11,11:32:50,08,09,1, 11.9,1,1, 19.166, 10548.560, 388.852, 52870.319 24/06/11,11:32:50,09,09,1, 11.9,1,1, 19.166, 10549.707, 389.459, 52870.930 24/06/11,11:32:50,10,09,1, 11.9,1,1, 19.166, 10548.877, 389.665, 52869.762 24/06/11,11:32:50,11,09,1, 11.9,1,1, 19.166, 10548.679, 388.544, 52870.334 24/06/11,11:32:50,12,09,1, 11.9,1,1, 19.166, 10549.251, 389.754, 52870.112 24/06/11,11:32:50,13,09,1, 11.9,1,1, 19.166, 10548.151, 389.129, 52869.394 24/06/11,11:32:50,14,09,1, 11.9,1,1, 19.166, 10548.907, 388.939, 52870.528 24/06/11,11:32:50,15,09,1, 11.9,1,1, 19.166, 10549.178, 390.037, 52870.060 24/06/11,11:32:50,16,09,1, 11.9,1,1, 19.166, 10548.561, 388.863, 52870.300 24/06/11,11:32:50,17,09,1, 11.9,1,1, 19.166, 10549.717, 389.469, 52870.942 24/06/11,11:32:50,18,09,1, 11.9,1,1, 19.166, 10548.920, 389.655, 52869.730 24/06/11,11:32:50,19,09,1, 11.9,1,1, 19.166, 10548.716, 388.576, 52870.216 24/06/11,11:32:51,00,09,1, 11.9,1,1, 19.167, 10548.714, 388.576, 52870.216 24/06/11,11:32:51,01,09,1, 11.9,1,1, 19.167, 10549.590, 389.478, 52871.024 24/06/11,11:32:51,02,09,1, 11.9,1,1, 19.167, 10549.075, 389.816, 52869.924 24/06/11,11:32:51,03,09,1, 11.9,1,1, 19.167, 10548.737, 388.567, 52870.241 24/06/11,11:32:51,04,09,1, 11.9,1,1, 19.167, 10549.457, 389.691, 52870.125 24/06/11,11:32:51,05,09,1, 11.9,1,1, 19.167, 10548.228, 389.165, 52869.300 24/06/11,11:32:51,06,09,1, 11.9,1,1, 19.167, 10548.731, 388.891, 52870.418 24/06/11,11:32:51,07,09,1, 11.9,1,1, 19.167, 10549.129, 390.095, 52869.898 24/06/11,11:32:51,08,09,1, 11.9,1,1, 19.167, 10548.436, 388.891, 52870.027 24/06/11,11:32:51,09,09,1, 11.9,1,1, 19.167, 10549.613, 389.440, 52871.105 24/06/11,11:32:51,10,09,1, 11.9,1,1, 19.167, 10549.124, 389.815, 52869.973 24/06/11,11:32:51,11,09,1, 11.9,1,1, 19.167, 10548.740, 388.619, 52870.361 24/06/11,11:32:51,12,09,1, 11.9,1,1, 19.167, 10549.459, 389.699, 52870.315 24/06/11,11:32:51,13,09,1, 11.9,1,1, 19.167, 10548.196, 389.212, 52869.282 24/06/11,11:32:51,14,09,1, 11.9,1,1, 19.167, 10548.770, 388.786, 52870.324 24/06/11,11:32:51,15,09,1, 11.9,1,1, 19.167, 10549.113, 390.070, 52869.925 24/06/11,11:32:51,16,09,1, 11.9,1,1, 19.167, 10548.423, 388.927, 52870.086 24/06/11,11:32:51,17,09,1, 11.9,1,1, 19.167, 10549.619, 389.417, 52871.008 24/06/11,11:32:51,18,09,1, 11.9,1,1, 19.167, 10549.139, 389.840, 52869.917 24/06/11,11:32:51,19,09,1, 11.9,1,1, 19.167, 10548.761, 388.632, 52870.337 24/06/11,11:32:52,00,08,1, 11.9,1,1, 19.167, 10548.756, 388.632, 52870.337 24/06/11,11:32:52,01,08,1, 11.9,1,1, 19.167, 10549.473, 389.347, 52871.001 24/06/11,11:32:52,02,08,1, 11.9,1,1, 19.167, 10549.225, 389.985, 52870.042 24/06/11,11:32:52,03,08,1, 11.9,1,1, 19.167, 10548.820, 388.711, 52870.373 24/06/11,11:32:52,04,08,1, 11.9,1,1, 19.167, 10549.664, 389.650, 52870.619 24/06/11,11:32:52,05,08,1, 11.9,1,1, 19.167, 10548.495, 389.324, 52869.422 24/06/11,11:32:52,06,08,1, 11.9,1,1, 19.167, 10548.690, 388.709, 52870.224 24/06/11,11:32:52,07,08,1, 11.9,1,1, 19.167, 10549.148, 390.018, 52869.987 24/06/11,11:32:52,08,08,1, 11.9,1,1, 19.167, 10548.280, 389.037, 52869.722 24/06/11,11:32:52,09,08,1, 11.9,1,1, 19.167, 10549.381, 389.334, 52870.940 24/06/11,11:32:52,10,08,1, 11.9,1,1, 19.167, 10549.273, 390.025, 52870.107 24/06/11,11:32:52,11,08,1, 11.9,1,1, 19.167, 10548.798, 388.694, 52870.387 24/06/11,11:32:52,12,08,1, 11.9,1,1, 19.167, 10549.643, 389.705, 52870.545 24/06/11,11:32:52,13,08,1, 11.9,1,1, 19.167, 10548.553, 389.381, 52869.400 24/06/11,11:32:52,14,08,1, 11.9,1,1, 19.167, 10548.728, 388.697, 52870.316 24/06/11,11:32:52,15,08,1, 11.9,1,1, 19.167, 10549.104, 390.029, 52869.879 24/06/11,11:32:52,16,08,1, 11.9,1,1, 19.167, 10548.260, 389.034, 52869.587 24/06/11,11:32:52,17,08,1, 11.9,1,1, 19.167, 10549.400, 389.313, 52870.870 24/06/11,11:32:52,18,08,1, 11.9,1,1, 19.167, 10549.229, 390.032, 52869.968 24/06/11,11:32:52,19,08,1, 11.9,1,1, 19.167, 10548.764, 388.704, 52870.361 24/06/11,11:32:53,00,10,1, 11.9,1,1, 19.164, 10548.756, 388.704, 52870.361 24/06/11,11:32:53,01,10,1, 11.9,1,1, 19.164, 10549.119, 389.055, 52870.684 24/06/11,11:32:53,02,10,1, 11.9,1,1, 19.164, 10549.254, 390.107, 52869.977 24/06/11,11:32:53,03,10,1, 11.9,1,1, 19.164, 10548.734, 388.822, 52870.285 24/06/11,11:32:53,04,10,1, 11.9,1,1, 19.164, 10549.744, 389.565, 52870.868 24/06/11,11:32:53,05,10,1, 11.9,1,1, 19.164, 10548.817, 389.574, 52869.596 24/06/11,11:32:53,06,10,1, 11.9,1,1, 19.164, 10548.699, 388.588, 52870.150 24/06/11,11:32:53,07,10,1, 11.9,1,1, 19.164, 10549.211, 389.912, 52869.871 24/06/11,11:32:53,08,10,1, 11.9,1,1, 19.164, 10548.230, 389.135, 52869.460 24/06/11,11:32:53,09,10,1, 11.9,1,1, 19.164, 10549.117, 389.106, 52870.762 24/06/11,11:32:53,10,10,1, 11.9,1,1, 19.164, 10549.192, 390.089, 52870.086 24/06/11,11:32:53,11,10,1, 11.9,1,1, 19.164, 10548.697, 388.824, 52870.309 24/06/11,11:32:53,12,10,1, 11.9,1,1, 19.164, 10549.778, 389.539, 52870.882 24/06/11,11:32:53,13,10,1, 11.9,1,1, 19.164, 10548.819, 389.618, 52869.607 24/06/11,11:32:53,14,10,1, 11.9,1,1, 19.164, 10548.751, 388.605, 52870.277 24/06/11,11:32:53,15,10,1, 11.9,1,1, 19.164, 10549.239, 389.873, 52870.017 24/06/11,11:32:53,16,10,1, 11.9,1,1, 19.164, 10548.179, 389.149, 52869.436 24/06/11,11:32:53,17,10,1, 11.9,1,1, 19.164, 10549.106, 389.066, 52870.577 24/06/11,11:32:53,18,10,1, 11.9,1,1, 19.164, 10549.241, 390.111, 52870.074 24/06/11,11:32:53,19,10,1, 11.9,1,1, 19.164, 10548.655, 388.841, 52870.245 24/06/11,11:32:54,00,10,1, 11.9,1,1, 19.163, 10548.648, 388.841, 52870.245 24/06/11,11:32:54,01,10,1, 11.9,1,1, 19.163, 10548.924, 388.918, 52870.481 24/06/11,11:32:54,02,10,1, 11.9,1,1, 19.163, 10549.233, 390.102, 52869.964 24/06/11,11:32:54,03,10,1, 11.9,1,1, 19.163, 10548.584, 388.989, 52870.105 24/06/11,11:32:54,04,10,1, 11.9,1,1, 19.163, 10549.748, 389.463, 52870.959 24/06/11,11:32:54,05,10,1, 11.9,1,1, 19.163, 10549.174, 389.839, 52869.777 24/06/11,11:32:54,06,10,1, 11.9,1,1, 19.163, 10548.842, 388.572, 52870.259 24/06/11,11:32:54,07,10,1, 11.9,1,1, 19.163, 10549.474, 389.729, 52870.193 24/06/11,11:32:54,08,10,1, 11.9,1,1, 19.163, 10548.362, 389.247, 52869.310 24/06/11,11:32:54,09,10,1, 11.9,1,1, 19.163, 10548.900, 388.863, 52870.312 24/06/11,11:32:54,10,10,1, 11.9,1,1, 19.163, 10549.207, 390.105, 52869.991 24/06/11,11:32:54,11,10,1, 11.9,1,1, 19.163, 10548.503, 389.060, 52869.985 24/06/11,11:32:54,12,10,1, 11.9,1,1, 19.163, 10549.737, 389.460, 52870.939 24/06/11,11:32:54,13,10,1, 11.9,1,1, 19.163, 10549.225, 389.908, 52869.841 24/06/11,11:32:54,14,10,1, 11.9,1,1, 19.163, 10548.866, 388.614, 52870.252 24/06/11,11:32:54,15,10,1, 11.9,1,1, 19.163, 10549.553, 389.725, 52870.184 24/06/11,11:32:54,16,10,1, 11.9,1,1, 19.163, 10548.389, 389.267, 52869.311 24/06/11,11:32:54,17,10,1, 11.9,1,1, 19.163, 10548.889, 388.850, 52870.358 24/06/11,11:32:54,18,10,1, 11.9,1,1, 19.163, 10549.189, 390.116, 52869.765 24/06/11,11:32:54,19,10,1, 11.9,1,1, 19.163, 10548.521, 389.029, 52870.033 24/06/11,11:32:55,00,10,1, 11.9,1,1, 19.168, 10548.514, 389.029, 52870.033 24/06/11,11:32:55,01,10,1, 11.9,1,1, 19.168, 10548.785, 388.699, 52870.130 24/06/11,11:32:55,02,10,1, 11.9,1,1, 19.168, 10549.260, 390.005, 52869.872 24/06/11,11:32:55,03,10,1, 11.9,1,1, 19.168, 10548.354, 389.075, 52869.588 24/06/11,11:32:55,04,10,1, 11.9,1,1, 19.168, 10549.480, 389.337, 52870.877 24/06/11,11:32:55,05,10,1, 11.9,1,1, 19.168, 10549.316, 390.042, 52869.960 24/06/11,11:32:55,06,10,1, 11.9,1,1, 19.168, 10548.880, 388.698, 52870.301 24/06/11,11:32:55,07,10,1, 11.9,1,1, 19.168, 10549.757, 389.697, 52870.604 24/06/11,11:32:55,08,10,1, 11.9,1,1, 19.168, 10548.717, 389.458, 52869.329 24/06/11,11:32:55,09,10,1, 11.9,1,1, 19.168, 10548.832, 388.729, 52870.365 24/06/11,11:32:55,10,10,1, 11.9,1,1, 19.168, 10549.275, 389.976, 52869.904 24/06/11,11:32:55,11,10,1, 11.9,1,1, 19.168, 10548.337, 389.084, 52869.515 24/06/11,11:32:55,12,10,1, 11.9,1,1, 19.168, 10549.406, 389.300, 52870.860 24/06/11,11:32:55,13,10,1, 11.9,1,1, 19.168, 10549.343, 390.056, 52870.100 24/06/11,11:32:55,14,10,1, 11.9,1,1, 19.168, 10548.829, 388.763, 52870.318 24/06/11,11:32:55,15,10,1, 11.9,1,1, 19.168, 10549.845, 389.661, 52870.643 24/06/11,11:32:55,16,10,1, 11.9,1,1, 19.168, 10548.774, 389.487, 52869.366 24/06/11,11:32:55,17,10,1, 11.9,1,1, 19.168, 10548.805, 388.689, 52870.175 24/06/11,11:32:55,18,10,1, 11.9,1,1, 19.168, 10549.297, 389.975, 52869.918 24/06/11,11:32:55,19,10,1, 11.9,1,1, 19.168, 10548.355, 389.110, 52869.651 24/06/11,11:32:56,00,10,1, 11.9,1,1, 19.168, 10548.347, 389.110, 52869.651 24/06/11,11:32:56,01,10,1, 11.9,1,1, 19.168, 10548.900, 388.625, 52870.162 24/06/11,11:32:56,02,10,1, 11.9,1,1, 19.168, 10549.475, 389.891, 52870.068 24/06/11,11:32:56,03,10,1, 11.9,1,1, 19.168, 10548.339, 389.164, 52869.267 24/06/11,11:32:56,04,10,1, 11.9,1,1, 19.168, 10549.120, 389.017, 52870.561 24/06/11,11:32:56,05,10,1, 11.9,1,1, 19.168, 10549.320, 390.146, 52869.914 24/06/11,11:32:56,06,10,1, 11.9,1,1, 19.168, 10548.743, 388.907, 52870.098 24/06/11,11:32:56,07,10,1, 11.9,1,1, 19.168, 10549.862, 389.564, 52870.945 24/06/11,11:32:56,08,10,1, 11.9,1,1, 19.168, 10549.153, 389.750, 52869.683 24/06/11,11:32:56,09,10,1, 11.9,1,1, 19.168, 10548.909, 388.620, 52870.186 24/06/11,11:32:56,10,10,1, 11.9,1,1, 19.168, 10549.528, 389.860, 52870.074 24/06/11,11:32:56,11,10,1, 11.9,1,1, 19.168, 10548.393, 389.237, 52869.252 24/06/11,11:32:56,12,10,1, 11.9,1,1, 19.168, 10549.064, 388.990, 52870.475 24/06/11,11:32:56,13,10,1, 11.9,1,1, 19.168, 10549.317, 390.122, 52869.920 24/06/11,11:32:56,14,10,1, 11.9,1,1, 19.168, 10548.757, 388.926, 52870.182 24/06/11,11:32:56,15,10,1, 11.9,1,1, 19.168, 10549.852, 389.529, 52871.054 24/06/11,11:32:56,16,10,1, 11.9,1,1, 19.168, 10549.188, 389.792, 52869.661 24/06/11,11:32:56,17,10,1, 11.9,1,1, 19.168, 10548.963, 388.645, 52870.271 24/06/11,11:32:56,18,10,1, 11.9,1,1, 19.168, 10549.582, 389.830, 52870.131 24/06/11,11:32:56,19,10,1, 11.9,1,1, 19.168, 10548.387, 389.230, 52869.268 24/06/11,11:32:57,00,10,1, 11.9,1,1, 19.167, 10548.381, 389.230, 52869.268 24/06/11,11:32:57,01,10,1, 11.9,1,1, 19.167, 10548.985, 388.695, 52870.251 24/06/11,11:32:57,02,10,1, 11.9,1,1, 19.167, 10549.802, 389.716, 52870.512 24/06/11,11:32:57,03,10,1, 11.9,1,1, 19.167, 10548.760, 389.400, 52869.292 24/06/11,11:32:57,04,10,1, 11.9,1,1, 19.167, 10548.898, 388.718, 52870.256 24/06/11,11:32:57,05,10,1, 11.9,1,1, 19.167, 10549.367, 390.060, 52869.939 24/06/11,11:32:57,06,10,1, 11.9,1,1, 19.167, 10548.552, 389.049, 52869.676 24/06/11,11:32:57,07,10,1, 11.9,1,1, 19.167, 10549.526, 389.373, 52870.957 24/06/11,11:32:57,08,10,1, 11.9,1,1, 19.167, 10549.644, 390.163, 52870.668 24/06/11,11:32:57,09,10,1, 11.9,1,1, 19.167, 10548.824, 388.729, 52869.827 24/06/11,11:32:57,10,10,1, 11.9,1,1, 19.167, 10549.647, 389.859, 52871.083 24/06/11,11:32:57,11,10,1, 11.9,1,1, 19.167, 10549.250, 389.582, 52869.726 24/06/11,11:32:57,12,10,1, 11.9,1,1, 19.167, 10548.571, 388.665, 52869.769 24/06/11,11:32:57,13,10,1, 11.9,1,1, 19.167, 10549.690, 390.165, 52870.978 24/06/11,11:32:57,14,10,1, 11.9,1,1, 19.167, 10548.747, 389.032, 52869.318 24/06/11,11:32:57,15,10,1, 11.9,1,1, 19.167, 10549.172, 389.336, 52870.666 24/06/11,11:32:57,16,10,1, 11.9,1,1, 19.167, 10549.857, 390.211, 52870.817 24/06/11,11:32:57,17,10,1, 11.9,1,1, 19.167, 10548.736, 388.674, 52869.623 24/06/11,11:32:57,18,10,1, 11.9,1,1, 19.167, 10549.623, 389.860, 52871.262 24/06/11,11:32:57,19,10,1, 11.9,1,1, 19.167, 10549.264, 389.505, 52869.809 24/06/11,11:32:58,00,09,1, 12.0,1,1, 19.168, 10549.257, 389.505, 52869.809 24/06/11,11:32:58,01,09,1, 12.0,1,1, 19.168, 10548.768, 388.772, 52869.497 24/06/11,11:32:58,02,09,1, 12.0,1,1, 19.168, 10549.611, 389.691, 52871.320 24/06/11,11:32:58,03,09,1, 12.0,1,1, 19.168, 10549.660, 389.860, 52870.265 24/06/11,11:32:58,04,09,1, 12.0,1,1, 19.168, 10548.677, 388.565, 52869.605 24/06/11,11:32:58,05,09,1, 12.0,1,1, 19.168, 10549.687, 390.061, 52871.121 24/06/11,11:32:58,06,09,1, 12.0,1,1, 19.168, 10548.911, 389.207, 52869.343 24/06/11,11:32:58,07,09,1, 12.0,1,1, 19.168, 10548.778, 388.987, 52870.228 24/06/11,11:32:58,08,09,1, 12.0,1,1, 19.168, 10549.828, 390.279, 52870.997 24/06/11,11:32:58,09,09,1, 12.0,1,1, 19.168, 10548.770, 388.840, 52869.491 24/06/11,11:32:58,10,09,1, 12.0,1,1, 19.168, 10549.572, 389.664, 52871.145 24/06/11,11:32:58,11,09,1, 12.0,1,1, 19.168, 10549.720, 389.900, 52870.309 24/06/11,11:32:58,12,09,1, 12.0,1,1, 19.168, 10548.658, 388.588, 52869.518 24/06/11,11:32:58,13,09,1, 12.0,1,1, 19.168, 10549.707, 390.032, 52871.115 24/06/11,11:32:58,14,09,1, 12.0,1,1, 19.168, 10548.926, 389.202, 52869.314 24/06/11,11:32:58,15,09,1, 12.0,1,1, 19.168, 10548.800, 388.934, 52870.114 24/06/11,11:32:58,16,09,1, 12.0,1,1, 19.168, 10549.866, 390.305, 52870.974 24/06/11,11:32:58,17,09,1, 12.0,1,1, 19.168, 10548.762, 388.860, 52869.453 24/06/11,11:32:58,18,09,1, 12.0,1,1, 19.168, 10549.517, 389.604, 52871.105 24/06/11,11:32:58,19,09,1, 12.0,1,1, 19.168, 10549.769, 389.962, 52870.231 24/06/11,11:32:59,00,10,1, 11.9,1,1, 19.167, 10549.766, 389.962, 52870.231 24/06/11,11:32:59,01,10,1, 11.9,1,1, 19.167, 10548.864, 389.001, 52869.314 24/06/11,11:32:59,02,10,1, 11.9,1,1, 19.167, 10549.328, 389.371, 52870.790 24/06/11,11:32:59,03,10,1, 11.9,1,1, 19.167, 10549.957, 390.182, 52870.683 24/06/11,11:32:59,04,10,1, 11.9,1,1, 19.167, 10548.852, 388.668, 52869.456 24/06/11,11:32:59,05,10,1, 11.9,1,1, 19.167, 10549.778, 389.893, 52871.156 24/06/11,11:32:59,06,10,1, 11.9,1,1, 19.167, 10549.339, 389.492, 52869.644 24/06/11,11:32:59,07,10,1, 11.9,1,1, 19.167, 10548.622, 388.707, 52869.712 24/06/11,11:32:59,08,10,1, 11.9,1,1, 19.167, 10549.799, 390.270, 52870.987 24/06/11,11:32:59,09,10,1, 11.9,1,1, 19.167, 10548.844, 389.034, 52869.303 24/06/11,11:32:59,10,10,1, 11.9,1,1, 19.167, 10549.264, 389.395, 52870.764 24/06/11,11:32:59,11,10,1, 11.9,1,1, 19.167, 10549.986, 390.243, 52870.812 24/06/11,11:32:59,12,10,1, 11.9,1,1, 19.167, 10548.855, 388.706, 52869.497 24/06/11,11:32:59,13,10,1, 11.9,1,1, 19.167, 10549.807, 389.844, 52871.183 24/06/11,11:32:59,14,10,1, 11.9,1,1, 19.167, 10549.437, 389.575, 52869.722 24/06/11,11:32:59,15,10,1, 11.9,1,1, 19.167, 10548.729, 388.659, 52869.716 24/06/11,11:32:59,16,10,1, 11.9,1,1, 19.167, 10549.818, 390.214, 52870.930 24/06/11,11:32:59,17,10,1, 11.9,1,1, 19.167, 10548.859, 389.078, 52869.320 24/06/11,11:32:59,18,10,1, 11.9,1,1, 19.167, 10549.250, 389.348, 52870.746 24/06/11,11:32:59,19,10,1, 11.9,1,1, 19.167, 10549.996, 390.258, 52870.771 24/06/11,11:33:00,00,10,1, 11.9,1,1, 19.169, 10549.991, 390.258, 52870.771 24/06/11,11:33:00,01,10,1, 11.9,1,1, 19.169, 10549.017, 389.192, 52869.335 24/06/11,11:33:00,02,10,1, 11.9,1,1, 19.169, 10548.970, 389.010, 52870.191 24/06/11,11:33:00,03,10,1, 11.9,1,1, 19.169, 10549.932, 390.324, 52870.902 24/06/11,11:33:00,04,10,1, 11.9,1,1, 19.169, 10548.932, 388.835, 52869.383 24/06/11,11:33:00,05,10,1, 11.9,1,1, 19.169, 10549.698, 389.693, 52871.171 24/06/11,11:33:00,06,10,1, 11.9,1,1, 19.169, 10549.818, 389.921, 52870.250 24/06/11,11:33:00,07,10,1, 11.9,1,1, 19.169, 10548.785, 388.546, 52869.353 24/06/11,11:33:00,08,10,1, 11.9,1,1, 19.169, 10549.831, 390.013, 52870.484 24/06/11,11:33:00,09,10,1, 11.9,1,1, 19.169, 10548.699, 389.258, 52869.097 24/06/11,11:33:00,10,10,1, 11.9,1,1, 19.169, 10549.182, 389.054, 52870.344 24/06/11,11:33:00,11,10,1, 11.9,1,1, 19.169, 10549.691, 390.194, 52869.973 24/06/11,11:33:00,12,10,1, 11.9,1,1, 19.169, 10548.958, 388.947, 52869.978 24/06/11,11:33:00,13,10,1, 11.9,1,1, 19.169, 10550.102, 389.599, 52870.888 24/06/11,11:33:00,14,10,1, 11.9,1,1, 19.169, 10549.480, 389.826, 52869.711 24/06/11,11:33:00,15,10,1, 11.9,1,1, 19.169, 10549.093, 388.622, 52870.099 24/06/11,11:33:00,16,10,1, 11.9,1,1, 19.169, 10549.809, 389.910, 52870.057 24/06/11,11:33:00,17,10,1, 11.9,1,1, 19.169, 10548.700, 389.245, 52869.210 24/06/11,11:33:00,18,10,1, 11.9,1,1, 19.169, 10549.229, 388.999, 52870.434 24/06/11,11:33:00,19,10,1, 11.9,1,1, 19.169, 10549.578, 390.225, 52869.918 24/06/11,11:33:01,00,09,1, 11.9,1,1, 19.167, 10549.574, 390.225, 52869.918 24/06/11,11:33:01,01,09,1, 11.9,1,1, 19.167, 10549.078, 389.504, 52869.358 24/06/11,11:33:01,02,09,1, 11.9,1,1, 19.167, 10549.123, 388.724, 52870.131 24/06/11,11:33:01,03,09,1, 11.9,1,1, 19.167, 10549.654, 390.084, 52869.855 24/06/11,11:33:01,04,09,1, 11.9,1,1, 19.167, 10548.744, 389.113, 52869.556 24/06/11,11:33:01,05,09,1, 11.9,1,1, 19.167, 10549.812, 389.377, 52870.766 24/06/11,11:33:01,06,09,1, 11.9,1,1, 19.167, 10549.748, 390.189, 52870.009 24/06/11,11:33:01,07,09,1, 11.9,1,1, 19.167, 10549.187, 388.793, 52870.221 24/06/11,11:33:01,08,09,1, 11.9,1,1, 19.167, 10550.176, 389.736, 52870.554 24/06/11,11:33:01,09,09,1, 11.9,1,1, 19.167, 10549.095, 389.520, 52869.287 24/06/11,11:33:01,10,09,1, 11.9,1,1, 19.167, 10549.083, 388.665, 52870.080 24/06/11,11:33:01,11,09,1, 11.9,1,1, 19.167, 10549.676, 390.107, 52869.954 24/06/11,11:33:01,12,09,1, 11.9,1,1, 19.167, 10548.701, 389.126, 52869.447 24/06/11,11:33:01,13,09,1, 11.9,1,1, 19.167, 10549.707, 389.357, 52870.717 24/06/11,11:33:01,14,09,1, 11.9,1,1, 19.167, 10549.837, 390.153, 52870.047 24/06/11,11:33:01,15,09,1, 11.9,1,1, 19.167, 10549.136, 388.832, 52870.173 24/06/11,11:33:01,16,09,1, 11.9,1,1, 19.167, 10550.173, 389.727, 52870.659 24/06/11,11:33:01,17,09,1, 11.9,1,1, 19.167, 10549.183, 389.541, 52869.312 24/06/11,11:33:01,18,09,1, 11.9,1,1, 19.167, 10549.108, 388.738, 52870.083 24/06/11,11:33:01,19,09,1, 11.9,1,1, 19.167, 10549.703, 390.108, 52869.763 24/06/11,11:33:02,00,10,1, 11.9,1,1, 19.165, 10549.699, 390.108, 52869.763 24/06/11,11:33:02,01,10,1, 11.9,1,1, 19.165, 10549.682, 389.957, 52869.692 24/06/11,11:33:02,02,10,1, 11.9,1,1, 19.165, 10549.315, 388.753, 52870.073 24/06/11,11:33:02,03,10,1, 11.9,1,1, 19.165, 10550.017, 389.913, 52869.941 24/06/11,11:33:02,04,10,1, 11.9,1,1, 19.165, 10548.828, 389.355, 52869.186 24/06/11,11:33:02,05,10,1, 11.9,1,1, 19.165, 10549.319, 389.010, 52870.293 24/06/11,11:33:02,06,10,1, 11.9,1,1, 19.165, 10549.698, 390.248, 52869.863 24/06/11,11:33:02,07,10,1, 11.9,1,1, 19.165, 10548.983, 389.081, 52869.963 24/06/11,11:33:02,08,10,1, 11.9,1,1, 19.165, 10550.221, 389.580, 52870.877 24/06/11,11:33:02,09,10,1, 11.9,1,1, 19.165, 10549.703, 389.967, 52869.716 24/06/11,11:33:02,10,10,1, 11.9,1,1, 19.165, 10549.249, 388.670, 52870.150 24/06/11,11:33:02,11,10,1, 11.9,1,1, 19.165, 10550.019, 389.854, 52870.118 24/06/11,11:33:02,12,10,1, 11.9,1,1, 19.165, 10548.864, 389.359, 52869.176 24/06/11,11:33:02,13,10,1, 11.9,1,1, 19.165, 10549.307, 388.963, 52870.256 24/06/11,11:33:02,14,10,1, 11.9,1,1, 19.165, 10549.793, 390.213, 52869.807 24/06/11,11:33:02,15,10,1, 11.9,1,1, 19.165, 10548.976, 389.059, 52869.783 24/06/11,11:33:02,16,10,1, 11.9,1,1, 19.165, 10550.197, 389.592, 52870.847 24/06/11,11:33:02,17,10,1, 11.9,1,1, 19.165, 10549.752, 390.018, 52869.819 24/06/11,11:33:02,18,10,1, 11.9,1,1, 19.165, 10549.270, 388.738, 52870.161 24/06/11,11:33:02,19,10,1, 11.9,1,1, 19.165, 10550.097, 389.823, 52870.227 24/06/11,11:33:03,00,10,1, 11.9,1,1, 19.167, 10550.091, 389.823, 52870.227 24/06/11,11:33:03,01,10,1, 11.9,1,1, 19.167, 10549.891, 390.260, 52869.825 24/06/11,11:33:03,02,10,1, 11.9,1,1, 19.167, 10549.287, 388.892, 52870.170 24/06/11,11:33:03,03,10,1, 11.9,1,1, 19.167, 10550.403, 389.718, 52870.625 24/06/11,11:33:03,04,10,1, 11.9,1,1, 19.167, 10549.364, 389.681, 52869.476 24/06/11,11:33:03,05,10,1, 11.9,1,1, 19.167, 10549.243, 388.699, 52870.101 24/06/11,11:33:03,06,10,1, 11.9,1,1, 19.167, 10549.850, 390.030, 52869.858 24/06/11,11:33:03,07,10,1, 11.9,1,1, 19.167, 10548.807, 389.211, 52869.401 24/06/11,11:33:03,08,10,1, 11.9,1,1, 19.167, 10549.741, 389.235, 52870.562 24/06/11,11:33:03,09,10,1, 11.9,1,1, 19.167, 10549.852, 390.252, 52869.863 24/06/11,11:33:03,10,10,1, 11.9,1,1, 19.167, 10549.341, 388.913, 52870.132 24/06/11,11:33:03,11,10,1, 11.9,1,1, 19.167, 10550.348, 389.718, 52870.751 24/06/11,11:33:03,12,10,1, 11.9,1,1, 19.167, 10549.407, 389.707, 52869.402 24/06/11,11:33:03,13,10,1, 11.9,1,1, 19.167, 10549.285, 388.697, 52870.099 24/06/11,11:33:03,14,10,1, 11.9,1,1, 19.167, 10549.882, 390.057, 52869.865 24/06/11,11:33:03,15,10,1, 11.9,1,1, 19.167, 10548.770, 389.225, 52869.322 24/06/11,11:33:03,16,10,1, 11.9,1,1, 19.167, 10549.699, 389.228, 52870.604 24/06/11,11:33:03,17,10,1, 11.9,1,1, 19.167, 10549.878, 390.289, 52869.933 24/06/11,11:33:03,18,10,1, 11.9,1,1, 19.167, 10549.272, 388.941, 52870.223 24/06/11,11:33:03,19,10,1, 11.9,1,1, 19.167, 10550.361, 389.726, 52870.814 24/06/11,11:33:04,00,10,1, 11.9,1,1, 19.170, 10550.358, 389.726, 52870.814 24/06/11,11:33:04,01,10,1, 11.9,1,1, 19.170, 10549.894, 390.164, 52869.783 24/06/11,11:33:04,02,10,1, 11.9,1,1, 19.170, 10549.037, 389.098, 52869.769 24/06/11,11:33:04,03,10,1, 11.9,1,1, 19.170, 10550.241, 389.509, 52870.847 24/06/11,11:33:04,04,10,1, 11.9,1,1, 19.170, 10549.870, 390.088, 52869.791 24/06/11,11:33:04,05,10,1, 11.9,1,1, 19.170, 10549.443, 388.728, 52870.167 24/06/11,11:33:04,06,10,1, 11.9,1,1, 19.170, 10550.302, 389.775, 52870.392 24/06/11,11:33:04,07,10,1, 11.9,1,1, 19.170, 10549.079, 389.485, 52869.242 24/06/11,11:33:04,08,10,1, 11.9,1,1, 19.170, 10549.360, 388.865, 52870.078 24/06/11,11:33:04,09,10,1, 11.9,1,1, 19.170, 10549.867, 390.229, 52869.804 24/06/11,11:33:04,10,10,1, 11.9,1,1, 19.170, 10549.034, 389.127, 52869.668 24/06/11,11:33:04,11,10,1, 11.9,1,1, 19.170, 10550.181, 389.500, 52870.897 24/06/11,11:33:04,12,10,1, 11.9,1,1, 19.170, 10549.950, 390.128, 52869.935 24/06/11,11:33:04,13,10,1, 11.9,1,1, 19.170, 10549.444, 388.783, 52870.175 24/06/11,11:33:04,14,10,1, 11.9,1,1, 19.170, 10550.331, 389.810, 52870.406 24/06/11,11:33:04,15,10,1, 11.9,1,1, 19.170, 10549.096, 389.492, 52869.159 24/06/11,11:33:04,16,10,1, 11.9,1,1, 19.170, 10549.384, 388.822, 52870.046 24/06/11,11:33:04,17,10,1, 11.9,1,1, 19.170, 10549.919, 390.173, 52869.858 24/06/11,11:33:04,18,10,1, 11.9,1,1, 19.170, 10548.959, 389.174, 52869.673 24/06/11,11:33:04,19,10,1, 11.9,1,1, 19.170, 10550.138, 389.475, 52870.780 24/06/11,11:33:05,00,10,1, 12.0,1,1, 19.163, 10550.133, 389.475, 52870.780 24/06/11,11:33:05,01,10,1, 12.0,1,1, 19.163, 10550.035, 389.943, 52869.893 24/06/11,11:33:05,02,10,1, 12.0,1,1, 19.163, 10548.895, 389.267, 52869.118 24/06/11,11:33:05,03,10,1, 12.0,1,1, 19.163, 10549.729, 389.154, 52870.356 24/06/11,11:33:05,04,10,1, 12.0,1,1, 19.163, 10549.940, 390.246, 52869.911 24/06/11,11:33:05,05,10,1, 12.0,1,1, 19.163, 10549.389, 388.968, 52870.034 24/06/11,11:33:05,06,10,1, 12.0,1,1, 19.163, 10550.459, 389.639, 52870.777 24/06/11,11:33:05,07,10,1, 12.0,1,1, 19.163, 10549.661, 389.898, 52869.595 24/06/11,11:33:05,08,10,1, 12.0,1,1, 19.163, 10549.497, 388.724, 52870.107 24/06/11,11:33:05,09,10,1, 12.0,1,1, 19.163, 10550.078, 389.938, 52869.901 24/06/11,11:33:05,10,10,1, 12.0,1,1, 19.163, 10548.954, 389.318, 52869.116 24/06/11,11:33:05,11,10,1, 12.0,1,1, 19.163, 10549.719, 389.084, 52870.340 24/06/11,11:33:05,12,10,1, 12.0,1,1, 19.163, 10549.964, 390.230, 52869.739 24/06/11,11:33:05,13,10,1, 12.0,1,1, 19.163, 10549.293, 389.023, 52869.989 24/06/11,11:33:05,14,10,1, 12.0,1,1, 19.163, 10550.488, 389.684, 52870.858 24/06/11,11:33:05,15,10,1, 12.0,1,1, 19.163, 10549.778, 389.875, 52869.690 24/06/11,11:33:05,16,10,1, 12.0,1,1, 19.163, 10549.474, 388.668, 52870.136 24/06/11,11:33:05,17,10,1, 12.0,1,1, 19.163, 10550.203, 389.964, 52869.957 24/06/11,11:33:05,18,10,1, 12.0,1,1, 19.163, 10548.986, 389.370, 52869.061 24/06/11,11:33:05,19,10,1, 12.0,1,1, 19.163, 10549.673, 389.029, 52870.239 24/06/11,11:33:06,00,10,1, 11.9,1,1, 19.167, 10549.666, 389.029, 52870.239 24/06/11,11:33:06,01,10,1, 11.9,1,1, 19.167, 10550.544, 389.773, 52870.385 24/06/11,11:33:06,02,10,1, 11.9,1,1, 19.167, 10549.437, 389.604, 52869.342 24/06/11,11:33:06,03,10,1, 11.9,1,1, 19.167, 10549.536, 388.828, 52870.139 24/06/11,11:33:06,04,10,1, 11.9,1,1, 19.167, 10550.040, 390.132, 52869.791 24/06/11,11:33:06,05,10,1, 11.9,1,1, 19.167, 10549.027, 389.247, 52869.464 24/06/11,11:33:06,06,10,1, 11.9,1,1, 19.167, 10550.174, 389.430, 52870.712 24/06/11,11:33:06,07,10,1, 11.9,1,1, 19.167, 10550.074, 390.239, 52869.860 24/06/11,11:33:06,08,10,1, 11.9,1,1, 19.167, 10549.615, 388.915, 52870.274 24/06/11,11:33:06,09,10,1, 11.9,1,1, 19.167, 10550.570, 389.801, 52870.466 24/06/11,11:33:06,10,10,1, 11.9,1,1, 19.167, 10549.503, 389.623, 52869.258 24/06/11,11:33:06,11,10,1, 11.9,1,1, 19.167, 10549.559, 388.776, 52870.142 24/06/11,11:33:06,12,10,1, 11.9,1,1, 19.167, 10550.005, 390.106, 52869.796 24/06/11,11:33:06,13,10,1, 11.9,1,1, 19.167, 10549.004, 389.262, 52869.427 24/06/11,11:33:06,14,10,1, 11.9,1,1, 19.167, 10550.105, 389.402, 52870.777 24/06/11,11:33:06,15,10,1, 11.9,1,1, 19.167, 10550.032, 390.275, 52869.972 24/06/11,11:33:06,16,10,1, 11.9,1,1, 19.167, 10549.556, 388.899, 52870.199 24/06/11,11:33:06,17,10,1, 11.9,1,1, 19.167, 10550.588, 389.742, 52870.511 24/06/11,11:33:06,18,10,1, 11.9,1,1, 19.167, 10549.562, 389.677, 52869.341 24/06/11,11:33:06,19,10,1, 11.9,1,1, 19.167, 10549.499, 388.749, 52870.095 24/06/11,11:33:07,00,10,1, 11.9,1,1, 19.165, 10549.499, 388.749, 52870.095 24/06/11,11:33:07,01,10,1, 11.9,1,1, 19.165, 10550.514, 389.656, 52870.851 24/06/11,11:33:07,02,10,1, 11.9,1,1, 19.165, 10550.007, 390.042, 52869.708 24/06/11,11:33:07,03,10,1, 11.9,1,1, 19.165, 10549.651, 388.811, 52870.165 24/06/11,11:33:07,04,10,1, 11.9,1,1, 19.165, 10550.341, 389.915, 52870.073 24/06/11,11:33:07,05,10,1, 11.9,1,1, 19.165, 10549.152, 389.422, 52869.053 24/06/11,11:33:07,06,10,1, 11.9,1,1, 19.165, 10549.682, 389.001, 52870.156 24/06/11,11:33:07,07,10,1, 11.9,1,1, 19.165, 10550.016, 390.277, 52869.893 24/06/11,11:33:07,08,10,1, 11.9,1,1, 19.165, 10549.302, 389.144, 52869.887 24/06/11,11:33:07,09,10,1, 11.9,1,1, 19.165, 10550.511, 389.650, 52870.798 24/06/11,11:33:07,10,10,1, 11.9,1,1, 19.165, 10550.027, 390.071, 52869.742 24/06/11,11:33:07,11,10,1, 11.9,1,1, 19.165, 10549.652, 388.837, 52870.199 24/06/11,11:33:07,12,10,1, 11.9,1,1, 19.165, 10550.391, 389.924, 52870.223 24/06/11,11:33:07,13,10,1, 11.9,1,1, 19.165, 10549.210, 389.475, 52869.218 24/06/11,11:33:07,14,10,1, 11.9,1,1, 19.165, 10549.665, 388.995, 52870.165 24/06/11,11:33:07,15,10,1, 11.9,1,1, 19.165, 10550.055, 390.263, 52869.792 24/06/11,11:33:07,16,10,1, 11.9,1,1, 19.165, 10549.252, 389.160, 52869.723 24/06/11,11:33:07,17,10,1, 11.9,1,1, 19.165, 10550.462, 389.638, 52870.785 24/06/11,11:33:07,18,10,1, 11.9,1,1, 19.165, 10550.053, 390.058, 52869.844 24/06/11,11:33:07,19,10,1, 11.9,1,1, 19.165, 10549.657, 388.820, 52870.242 24/06/11,11:33:08,00,09,1, 11.9,1,1, 19.168, 10549.657, 388.820, 52870.242 24/06/11,11:33:08,01,09,1, 11.9,1,1, 19.168, 10550.068, 389.318, 52870.547 24/06/11,11:33:08,02,09,1, 11.9,1,1, 19.168, 10550.170, 390.308, 52869.930 24/06/11,11:33:08,03,09,1, 11.9,1,1, 19.168, 10549.661, 388.944, 52870.142 24/06/11,11:33:08,04,09,1, 11.9,1,1, 19.168, 10550.679, 389.784, 52870.650 24/06/11,11:33:08,05,09,1, 11.9,1,1, 19.168, 10549.750, 389.797, 52869.432 24/06/11,11:33:08,06,09,1, 11.9,1,1, 19.168, 10549.680, 388.753, 52870.007 24/06/11,11:33:08,07,09,1, 11.9,1,1, 19.168, 10550.179, 390.067, 52869.735 24/06/11,11:33:08,08,09,1, 11.9,1,1, 19.168, 10549.160, 389.328, 52869.221 24/06/11,11:33:08,09,09,1, 11.9,1,1, 19.168, 10549.995, 389.303, 52870.450 24/06/11,11:33:08,10,09,1, 11.9,1,1, 19.168, 10550.131, 390.280, 52869.772 24/06/11,11:33:08,11,09,1, 11.9,1,1, 19.168, 10549.632, 389.003, 52869.982 24/06/11,11:33:08,12,09,1, 11.9,1,1, 19.168, 10550.721, 389.759, 52870.685 24/06/11,11:33:08,13,09,1, 11.9,1,1, 19.168, 10549.874, 389.796, 52869.449 24/06/11,11:33:08,14,09,1, 11.9,1,1, 19.168, 10549.691, 388.772, 52870.092 24/06/11,11:33:08,15,09,1, 11.9,1,1, 19.168, 10550.212, 390.070, 52869.831 24/06/11,11:33:08,16,09,1, 11.9,1,1, 19.168, 10549.131, 389.313, 52869.123 24/06/11,11:33:08,17,09,1, 11.9,1,1, 19.168, 10549.978, 389.277, 52870.365 24/06/11,11:33:08,18,09,1, 11.9,1,1, 19.168, 10550.195, 390.285, 52869.920 24/06/11,11:33:08,19,09,1, 11.9,1,1, 19.168, 10549.577, 389.058, 52870.120 24/06/11,11:33:09,00,09,1, 12.0,1,1, 19.169, 10549.574, 389.058, 52870.120 24/06/11,11:33:09,01,09,1, 12.0,1,1, 19.169, 10549.752, 388.978, 52870.172 24/06/11,11:33:09,02,09,1, 12.0,1,1, 19.169, 10550.179, 390.270, 52869.742 24/06/11,11:33:09,03,09,1, 12.0,1,1, 19.169, 10549.351, 389.235, 52869.575 24/06/11,11:33:09,04,09,1, 12.0,1,1, 19.169, 10550.506, 389.636, 52870.749 24/06/11,11:33:09,05,09,1, 12.0,1,1, 19.169, 10550.218, 390.176, 52869.782 24/06/11,11:33:09,06,09,1, 12.0,1,1, 19.169, 10549.808, 388.881, 52870.190 24/06/11,11:33:09,07,09,1, 12.0,1,1, 19.169, 10550.589, 389.874, 52870.368 24/06/11,11:33:09,08,09,1, 12.0,1,1, 19.169, 10549.478, 389.485, 52869.134 24/06/11,11:33:09,09,09,1, 12.0,1,1, 19.169, 10549.745, 388.925, 52870.133 24/06/11,11:33:09,10,09,1, 12.0,1,1, 19.169, 10550.146, 390.212, 52869.773 24/06/11,11:33:09,11,09,1, 12.0,1,1, 19.169, 10549.298, 389.213, 52869.470 24/06/11,11:33:09,12,09,1, 12.0,1,1, 19.169, 10550.440, 389.584, 52870.712 24/06/11,11:33:09,13,09,1, 12.0,1,1, 19.169, 10550.275, 390.229, 52869.888 24/06/11,11:33:09,14,09,1, 12.0,1,1, 19.169, 10549.776, 388.872, 52870.111 24/06/11,11:33:09,15,09,1, 12.0,1,1, 19.169, 10550.669, 389.909, 52870.324 24/06/11,11:33:09,16,09,1, 12.0,1,1, 19.169, 10549.523, 389.531, 52869.115 24/06/11,11:33:09,17,09,1, 12.0,1,1, 19.169, 10549.756, 388.941, 52870.183 24/06/11,11:33:09,18,09,1, 12.0,1,1, 19.169, 10550.146, 390.232, 52869.707 24/06/11,11:33:09,19,09,1, 12.0,1,1, 19.169, 10549.329, 389.270, 52869.498 24/06/11,11:33:10,00,10,1, 11.9,1,1, 19.166, 10549.324, 389.270, 52869.498 24/06/11,11:33:10,01,10,1, 11.9,1,1, 19.166, 10549.807, 388.812, 52870.013 24/06/11,11:33:10,02,10,1, 11.9,1,1, 19.166, 10550.445, 390.064, 52869.793 24/06/11,11:33:10,03,10,1, 11.9,1,1, 19.166, 10549.350, 389.398, 52869.140 24/06/11,11:33:10,04,10,1, 11.9,1,1, 19.166, 10550.021, 389.269, 52870.403 24/06/11,11:33:10,05,10,1, 11.9,1,1, 19.166, 10550.286, 390.321, 52869.831 24/06/11,11:33:10,06,10,1, 11.9,1,1, 19.166, 10549.728, 389.122, 52869.926 24/06/11,11:33:10,07,10,1, 11.9,1,1, 19.166, 10550.795, 389.732, 52870.759 24/06/11,11:33:10,08,10,1, 11.9,1,1, 19.166, 10550.123, 389.945, 52869.580 24/06/11,11:33:10,09,10,1, 11.9,1,1, 19.166, 10549.847, 388.783, 52870.093 24/06/11,11:33:10,10,10,1, 11.9,1,1, 19.166, 10550.413, 389.997, 52869.930 24/06/11,11:33:10,11,10,1, 11.9,1,1, 19.166, 10549.307, 389.371, 52869.081 24/06/11,11:33:10,12,10,1, 11.9,1,1, 19.166, 10549.969, 389.186, 52870.296 24/06/11,11:33:10,13,10,1, 11.9,1,1, 19.166, 10550.260, 390.332, 52869.751 24/06/11,11:33:10,14,10,1, 11.9,1,1, 19.166, 10549.690, 389.163, 52869.993 24/06/11,11:33:10,15,10,1, 11.9,1,1, 19.166, 10550.762, 389.750, 52870.866 24/06/11,11:33:10,16,10,1, 11.9,1,1, 19.166, 10550.169, 389.952, 52869.652 24/06/11,11:33:10,17,10,1, 11.9,1,1, 19.166, 10549.804, 388.793, 52869.962 24/06/11,11:33:10,18,10,1, 11.9,1,1, 19.166, 10550.481, 389.979, 52869.924 24/06/11,11:33:10,19,10,1, 11.9,1,1, 19.166, 10549.393, 389.393, 52869.102 24/06/11,11:33:11,00,10,1, 11.9,1,1, 19.166, 10549.390, 389.393, 52869.102 24/06/11,11:33:11,01,10,1, 11.9,1,1, 19.166, 10549.940, 388.916, 52870.218 24/06/11,11:33:11,02,10,1, 11.9,1,1, 19.166, 10550.775, 389.854, 52870.332 24/06/11,11:33:11,03,10,1, 11.9,1,1, 19.166, 10549.753, 389.609, 52869.098 24/06/11,11:33:11,04,10,1, 11.9,1,1, 19.166, 10549.844, 388.893, 52870.029 24/06/11,11:33:11,05,10,1, 11.9,1,1, 19.166, 10550.305, 390.198, 52869.722 24/06/11,11:33:11,06,10,1, 11.9,1,1, 19.166, 10549.437, 389.292, 52869.503 24/06/11,11:33:11,07,10,1, 11.9,1,1, 19.166, 10550.466, 389.464, 52870.737 24/06/11,11:33:11,08,10,1, 11.9,1,1, 19.166, 10550.373, 390.236, 52869.948 24/06/11,11:33:11,09,10,1, 11.9,1,1, 19.166, 10549.941, 388.927, 52870.234 24/06/11,11:33:11,10,10,1, 11.9,1,1, 19.166, 10550.843, 389.847, 52870.589 24/06/11,11:33:11,11,10,1, 11.9,1,1, 19.166, 10549.804, 389.681, 52869.275 24/06/11,11:33:11,12,10,1, 11.9,1,1, 19.166, 10549.863, 388.917, 52870.070 24/06/11,11:33:11,13,10,1, 11.9,1,1, 19.166, 10550.330, 390.169, 52869.813 24/06/11,11:33:11,14,10,1, 11.9,1,1, 19.166, 10549.389, 389.285, 52869.413 24/06/11,11:33:11,15,10,1, 11.9,1,1, 19.166, 10550.339, 389.408, 52870.688 24/06/11,11:33:11,16,10,1, 11.9,1,1, 19.166, 10550.377, 390.256, 52869.911 24/06/11,11:33:11,17,10,1, 11.9,1,1, 19.166, 10549.938, 389.007, 52870.194 24/06/11,11:33:11,18,10,1, 11.9,1,1, 19.166, 10550.859, 389.864, 52870.535 24/06/11,11:33:11,19,10,1, 11.9,1,1, 19.166, 10549.945, 389.720, 52869.315 24/06/11,11:33:12,00,10,1, 11.9,1,1, 19.165, 10549.941, 389.720, 52869.315 24/06/11,11:33:12,01,10,1, 11.9,1,1, 19.165, 10549.754, 389.185, 52869.922 24/06/11,11:33:12,02,10,1, 11.9,1,1, 19.165, 10550.857, 389.729, 52870.750 24/06/11,11:33:12,03,10,1, 11.9,1,1, 19.165, 10550.303, 390.048, 52869.562 24/06/11,11:33:12,04,10,1, 11.9,1,1, 19.165, 10549.982, 388.856, 52870.104 24/06/11,11:33:12,05,10,1, 11.9,1,1, 19.165, 10550.619, 389.993, 52869.957 24/06/11,11:33:12,06,10,1, 11.9,1,1, 19.165, 10549.496, 389.471, 52869.005 24/06/11,11:33:12,07,10,1, 11.9,1,1, 19.165, 10550.018, 389.181, 52870.126 24/06/11,11:33:12,08,10,1, 11.9,1,1, 19.165, 10550.393, 390.327, 52869.724 24/06/11,11:33:12,09,10,1, 11.9,1,1, 19.165, 10549.741, 389.248, 52869.957 24/06/11,11:33:12,10,10,1, 11.9,1,1, 19.165, 10550.825, 389.695, 52870.766 24/06/11,11:33:12,11,10,1, 11.9,1,1, 19.165, 10550.383, 390.078, 52869.771 24/06/11,11:33:12,12,10,1, 11.9,1,1, 19.165, 10549.991, 388.894, 52870.246 24/06/11,11:33:12,13,10,1, 11.9,1,1, 19.165, 10550.649, 389.975, 52870.077 24/06/11,11:33:12,14,10,1, 11.9,1,1, 19.165, 10549.550, 389.559, 52869.086 24/06/11,11:33:12,15,10,1, 11.9,1,1, 19.165, 10549.951, 389.135, 52870.157 24/06/11,11:33:12,16,10,1, 11.9,1,1, 19.165, 10550.394, 390.305, 52869.690 24/06/11,11:33:12,17,10,1, 11.9,1,1, 19.165, 10549.722, 389.234, 52869.808 24/06/11,11:33:12,18,10,1, 11.9,1,1, 19.165, 10550.793, 389.699, 52870.804 24/06/11,11:33:12,19,10,1, 11.9,1,1, 19.165, 10550.351, 390.167, 52869.744 24/06/11,11:33:13,00,10,1, 12.0,1,1, 19.168, 10550.350, 390.167, 52869.744 24/06/11,11:33:13,01,10,1, 12.0,1,1, 19.168, 10549.499, 389.368, 52869.442 24/06/11,11:33:13,02,10,1, 12.0,1,1, 19.168, 10550.518, 389.509, 52870.666 24/06/11,11:33:13,03,10,1, 12.0,1,1, 19.168, 10550.482, 390.326, 52869.821 24/06/11,11:33:13,04,10,1, 12.0,1,1, 19.168, 10550.023, 389.001, 52870.161 24/06/11,11:33:13,05,10,1, 12.0,1,1, 19.168, 10550.943, 389.879, 52870.544 24/06/11,11:33:13,06,10,1, 12.0,1,1, 19.168, 10549.942, 389.789, 52869.312 24/06/11,11:33:13,07,10,1, 12.0,1,1, 19.168, 10549.947, 388.899, 52870.143 24/06/11,11:33:13,08,10,1, 12.0,1,1, 19.168, 10550.431, 390.205, 52869.754 24/06/11,11:33:13,09,10,1, 12.0,1,1, 19.168, 10549.486, 389.365, 52869.275 24/06/11,11:33:13,10,10,1, 12.0,1,1, 19.168, 10550.482, 389.483, 52870.528 24/06/11,11:33:13,11,10,1, 12.0,1,1, 19.168, 10550.539, 390.407, 52869.946 24/06/11,11:33:13,12,10,1, 12.0,1,1, 19.168, 10550.027, 389.033, 52870.151 24/06/11,11:33:13,13,10,1, 12.0,1,1, 19.168, 10550.945, 389.874, 52870.611 24/06/11,11:33:13,14,10,1, 12.0,1,1, 19.168, 10550.009, 389.775, 52869.383 24/06/11,11:33:13,15,10,1, 12.0,1,1, 19.168, 10549.971, 388.874, 52870.036 24/06/11,11:33:13,16,10,1, 12.0,1,1, 19.168, 10550.491, 390.212, 52869.747 24/06/11,11:33:13,17,10,1, 12.0,1,1, 19.168, 10549.465, 389.366, 52869.301 24/06/11,11:33:13,18,10,1, 12.0,1,1, 19.168, 10550.377, 389.429, 52870.526 24/06/11,11:33:13,19,10,1, 12.0,1,1, 19.168, 10550.550, 390.392, 52869.846 24/06/11,11:33:14,00,10,1, 11.9,1,1, 19.162, 10550.542, 390.392, 52869.846 24/06/11,11:33:14,01,10,1, 11.9,1,1, 19.162, 10549.579, 389.463, 52869.182 24/06/11,11:33:14,02,10,1, 11.9,1,1, 19.162, 10550.150, 389.183, 52870.325 24/06/11,11:33:14,03,10,1, 11.9,1,1, 19.162, 10550.473, 390.418, 52869.698 24/06/11,11:33:14,04,10,1, 11.9,1,1, 19.162, 10549.844, 389.237, 52869.908 24/06/11,11:33:14,05,10,1, 11.9,1,1, 19.162, 10550.960, 389.756, 52870.704 24/06/11,11:33:14,06,10,1, 11.9,1,1, 19.162, 10550.429, 390.062, 52869.636 24/06/11,11:33:14,07,10,1, 11.9,1,1, 19.162, 10550.053, 388.814, 52870.158 24/06/11,11:33:14,08,10,1, 11.9,1,1, 19.162, 10550.719, 390.099, 52870.017 24/06/11,11:33:14,09,10,1, 11.9,1,1, 19.162, 10549.609, 389.498, 52869.107 24/06/11,11:33:14,10,10,1, 11.9,1,1, 19.162, 10550.128, 389.197, 52870.320 24/06/11,11:33:14,11,10,1, 11.9,1,1, 19.162, 10550.516, 390.454, 52869.861 24/06/11,11:33:14,12,10,1, 11.9,1,1, 19.162, 10549.815, 389.245, 52869.828 24/06/11,11:33:14,13,10,1, 11.9,1,1, 19.162, 10550.970, 389.777, 52870.777 24/06/11,11:33:14,14,10,1, 11.9,1,1, 19.162, 10550.435, 390.094, 52869.768 24/06/11,11:33:14,15,10,1, 11.9,1,1, 19.162, 10550.037, 388.844, 52870.024 24/06/11,11:33:14,16,10,1, 11.9,1,1, 19.162, 10550.792, 390.037, 52869.969 24/06/11,11:33:14,17,10,1, 11.9,1,1, 19.162, 10549.636, 389.551, 52869.032 24/06/11,11:33:14,18,10,1, 11.9,1,1, 19.162, 10550.085, 389.164, 52870.175 24/06/11,11:33:14,19,10,1, 11.9,1,1, 19.162, 10550.510, 390.393, 52869.706 24/06/11,11:33:15,00,09,1, 11.9,1,1, 19.165, 10550.508, 390.393, 52869.706 24/06/11,11:33:15,01,09,1, 11.9,1,1, 19.165, 10549.923, 389.703, 52869.200 24/06/11,11:33:15,02,09,1, 11.9,1,1, 19.165, 10550.029, 388.989, 52870.162 24/06/11,11:33:15,03,09,1, 11.9,1,1, 19.165, 10550.513, 390.324, 52869.750 24/06/11,11:33:15,04,09,1, 11.9,1,1, 19.165, 10549.674, 389.351, 52869.628 24/06/11,11:33:15,05,09,1, 11.9,1,1, 19.165, 10550.751, 389.613, 52870.777 24/06/11,11:33:15,06,09,1, 11.9,1,1, 19.165, 10550.580, 390.340, 52869.837 24/06/11,11:33:15,07,09,1, 11.9,1,1, 19.165, 10550.100, 388.978, 52870.225 24/06/11,11:33:15,08,09,1, 11.9,1,1, 19.165, 10551.044, 389.977, 52870.444 24/06/11,11:33:15,09,09,1, 11.9,1,1, 19.165, 10549.966, 389.673, 52869.273 24/06/11,11:33:15,10,09,1, 11.9,1,1, 19.165, 10550.023, 388.977, 52870.132 24/06/11,11:33:15,11,09,1, 11.9,1,1, 19.165, 10550.564, 390.306, 52869.717 24/06/11,11:33:15,12,09,1, 11.9,1,1, 19.165, 10549.615, 389.308, 52869.487 24/06/11,11:33:15,13,09,1, 11.9,1,1, 19.165, 10550.748, 389.591, 52870.700 24/06/11,11:33:15,14,09,1, 11.9,1,1, 19.165, 10550.613, 390.346, 52869.868 24/06/11,11:33:15,15,09,1, 11.9,1,1, 19.165, 10550.112, 389.011, 52870.339 24/06/11,11:33:15,16,09,1, 11.9,1,1, 19.165, 10551.014, 389.935, 52870.440 24/06/11,11:33:15,17,09,1, 11.9,1,1, 19.165, 10549.965, 389.721, 52869.135 24/06/11,11:33:15,18,09,1, 11.9,1,1, 19.165, 10550.019, 388.960, 52870.036 24/06/11,11:33:15,19,09,1, 11.9,1,1, 19.165, 10550.567, 390.312, 52869.740 24/06/11,11:33:16,00,09,1, 11.8,1,1, 19.169, 10550.559, 390.312, 52869.740 24/06/11,11:33:16,01,09,1, 11.8,1,1, 19.169, 10550.243, 389.922, 52869.417 24/06/11,11:33:16,02,09,1, 11.8,1,1, 19.169, 10550.149, 388.886, 52870.071 24/06/11,11:33:16,03,09,1, 11.8,1,1, 19.169, 10550.660, 390.236, 52869.809 24/06/11,11:33:16,04,09,1, 11.8,1,1, 19.169, 10549.564, 389.465, 52869.322 24/06/11,11:33:16,05,09,1, 11.8,1,1, 19.169, 10550.489, 389.406, 52870.543 24/06/11,11:33:16,06,09,1, 11.8,1,1, 19.169, 10550.638, 390.444, 52869.835 24/06/11,11:33:16,07,09,1, 11.8,1,1, 19.169, 10550.104, 389.164, 52870.100 24/06/11,11:33:16,08,09,1, 11.8,1,1, 19.169, 10551.138, 389.869, 52870.709 24/06/11,11:33:16,09,09,1, 11.8,1,1, 19.169, 10550.263, 389.986, 52869.437 24/06/11,11:33:16,10,09,1, 11.8,1,1, 19.169, 10550.106, 388.891, 52870.022 24/06/11,11:33:16,11,09,1, 11.8,1,1, 19.169, 10550.721, 390.172, 52869.806 24/06/11,11:33:16,12,09,1, 11.8,1,1, 19.169, 10549.646, 389.514, 52869.248 24/06/11,11:33:16,13,09,1, 11.8,1,1, 19.169, 10550.453, 389.357, 52870.432 24/06/11,11:33:16,14,09,1, 11.8,1,1, 19.169, 10550.647, 390.478, 52869.768 24/06/11,11:33:16,15,09,1, 11.8,1,1, 19.169, 10550.079, 389.211, 52870.018 24/06/11,11:33:16,16,09,1, 11.8,1,1, 19.169, 10551.145, 389.853, 52870.670 24/06/11,11:33:16,17,09,1, 11.8,1,1, 19.169, 10550.324, 389.984, 52869.509 24/06/11,11:33:16,18,09,1, 11.8,1,1, 19.169, 10550.095, 388.876, 52869.997 24/06/11,11:33:16,19,09,1, 11.8,1,1, 19.169, 10550.710, 390.168, 52869.679 24/06/11,11:33:17,00,10,1, 11.9,1,1, 19.163, 10550.709, 390.168, 52869.679 24/06/11,11:33:17,01,10,1, 11.9,1,1, 19.163, 10550.586, 390.174, 52869.668 24/06/11,11:33:17,02,10,1, 11.9,1,1, 19.163, 10550.203, 388.926, 52870.091 24/06/11,11:33:17,03,10,1, 11.9,1,1, 19.163, 10550.902, 390.114, 52870.034 24/06/11,11:33:17,04,10,1, 11.9,1,1, 19.163, 10549.704, 389.579, 52869.156 24/06/11,11:33:17,05,10,1, 11.9,1,1, 19.163, 10550.262, 389.244, 52870.180 24/06/11,11:33:17,06,10,1, 11.9,1,1, 19.163, 10550.672, 390.464, 52869.714 24/06/11,11:33:17,07,10,1, 11.9,1,1, 19.163, 10549.946, 389.285, 52869.901 24/06/11,11:33:17,08,10,1, 11.9,1,1, 19.163, 10551.089, 389.754, 52870.647 24/06/11,11:33:17,09,10,1, 11.9,1,1, 19.163, 10550.521, 390.195, 52869.595 24/06/11,11:33:17,10,10,1, 11.9,1,1, 19.163, 10550.190, 388.945, 52870.173 24/06/11,11:33:17,11,10,1, 11.9,1,1, 19.163, 10550.898, 390.147, 52869.987 24/06/11,11:33:17,12,10,1, 11.9,1,1, 19.163, 10549.717, 389.610, 52869.105 24/06/11,11:33:17,13,10,1, 11.9,1,1, 19.163, 10550.279, 389.236, 52870.329 24/06/11,11:33:17,14,10,1, 11.9,1,1, 19.163, 10550.664, 390.457, 52869.782 24/06/11,11:33:17,15,10,1, 11.9,1,1, 19.163, 10549.949, 389.291, 52869.850 24/06/11,11:33:17,16,10,1, 11.9,1,1, 19.163, 10551.155, 389.793, 52870.836 24/06/11,11:33:17,17,10,1, 11.9,1,1, 19.163, 10550.583, 390.191, 52869.676 24/06/11,11:33:17,18,10,1, 11.9,1,1, 19.163, 10550.256, 388.881, 52870.166 24/06/11,11:33:17,19,10,1, 11.9,1,1, 19.163, 10550.941, 390.123, 52870.006 24/06/11,11:33:18,00,09,1, 11.9,1,1, 19.167, 10550.934, 390.123, 52870.006 24/06/11,11:33:18,01,09,1, 11.9,1,1, 19.167, 10550.666, 390.301, 52869.743 24/06/11,11:33:18,02,09,1, 11.9,1,1, 19.167, 10550.250, 388.976, 52870.122 24/06/11,11:33:18,03,09,1, 11.9,1,1, 19.167, 10551.059, 390.103, 52870.282 24/06/11,11:33:18,04,09,1, 11.9,1,1, 19.167, 10549.868, 389.678, 52869.220 24/06/11,11:33:18,05,09,1, 11.9,1,1, 19.167, 10550.185, 389.135, 52870.099 24/06/11,11:33:18,06,09,1, 11.9,1,1, 19.167, 10550.707, 390.467, 52869.774 24/06/11,11:33:18,07,09,1, 11.9,1,1, 19.167, 10549.832, 389.385, 52869.689 24/06/11,11:33:18,08,09,1, 11.9,1,1, 19.167, 10550.996, 389.794, 52870.876 24/06/11,11:33:18,09,09,1, 11.9,1,1, 19.167, 10550.731, 390.274, 52869.801 24/06/11,11:33:18,10,09,1, 11.9,1,1, 19.167, 10550.265, 389.026, 52870.208 24/06/11,11:33:18,11,09,1, 11.9,1,1, 19.167, 10551.114, 390.081, 52870.206 24/06/11,11:33:18,12,09,1, 11.9,1,1, 19.167, 10549.898, 389.648, 52869.107 24/06/11,11:33:18,13,09,1, 11.9,1,1, 19.167, 10550.174, 389.157, 52870.096 24/06/11,11:33:18,14,09,1, 11.9,1,1, 19.167, 10550.683, 390.479, 52869.672 24/06/11,11:33:18,15,09,1, 11.9,1,1, 19.167, 10549.838, 389.311, 52869.609 24/06/11,11:33:18,16,09,1, 11.9,1,1, 19.167, 10550.982, 389.758, 52870.900 24/06/11,11:33:18,17,09,1, 11.9,1,1, 19.167, 10550.727, 390.312, 52869.891 24/06/11,11:33:18,18,09,1, 11.9,1,1, 19.167, 10550.201, 388.999, 52870.100 24/06/11,11:33:18,19,09,1, 11.9,1,1, 19.167, 10551.063, 390.066, 52870.231 24/06/11,11:33:19,00,09,1, 11.9,1,1, 19.166, 10551.059, 390.066, 52870.231 24/06/11,11:33:19,01,09,1, 11.9,1,1, 19.166, 10550.784, 390.397, 52869.837 24/06/11,11:33:19,02,09,1, 11.9,1,1, 19.166, 10550.293, 389.093, 52870.310 24/06/11,11:33:19,03,09,1, 11.9,1,1, 19.166, 10551.132, 390.044, 52870.471 24/06/11,11:33:19,04,09,1, 11.9,1,1, 19.166, 10550.081, 389.783, 52869.222 24/06/11,11:33:19,05,09,1, 11.9,1,1, 19.166, 10550.128, 389.064, 52870.048 24/06/11,11:33:19,06,09,1, 11.9,1,1, 19.166, 10550.682, 390.418, 52869.688 24/06/11,11:33:19,07,09,1, 11.9,1,1, 19.166, 10549.785, 389.414, 52869.503 24/06/11,11:33:19,08,09,1, 11.9,1,1, 19.166, 10550.852, 389.695, 52870.793 24/06/11,11:33:19,09,09,1, 11.9,1,1, 19.166, 10550.787, 390.477, 52869.864 24/06/11,11:33:19,10,09,1, 11.9,1,1, 19.166, 10550.231, 389.063, 52870.172 24/06/11,11:33:19,11,09,1, 11.9,1,1, 19.166, 10551.156, 390.118, 52870.382 24/06/11,11:33:19,12,09,1, 11.9,1,1, 19.166, 10550.103, 389.879, 52869.186 24/06/11,11:33:19,13,09,1, 11.9,1,1, 19.166, 10550.127, 389.037, 52870.064 24/06/11,11:33:19,14,09,1, 11.9,1,1, 19.166, 10550.725, 390.420, 52869.783 24/06/11,11:33:19,15,09,1, 11.9,1,1, 19.166, 10549.789, 389.444, 52869.500 24/06/11,11:33:19,16,09,1, 11.9,1,1, 19.166, 10550.784, 389.691, 52870.646 24/06/11,11:33:19,17,09,1, 11.9,1,1, 19.166, 10550.791, 390.476, 52869.928 24/06/11,11:33:19,18,09,1, 11.9,1,1, 19.166, 10550.239, 389.100, 52870.191 24/06/11,11:33:19,19,09,1, 11.9,1,1, 19.166, 10551.188, 390.060, 52870.507 24/06/11,11:33:20,00,09,1, 11.9,1,1, 19.164, 10551.184, 390.060, 52870.507 24/06/11,11:33:20,01,09,1, 11.9,1,1, 19.164, 10550.808, 390.519, 52869.919 24/06/11,11:33:20,02,09,1, 11.9,1,1, 19.164, 10550.285, 389.239, 52870.169 24/06/11,11:33:20,03,09,1, 11.9,1,1, 19.164, 10551.295, 390.041, 52870.635 24/06/11,11:33:20,04,09,1, 11.9,1,1, 19.164, 10550.302, 389.915, 52869.332 24/06/11,11:33:20,05,09,1, 11.9,1,1, 19.164, 10550.210, 389.041, 52870.096 24/06/11,11:33:20,06,09,1, 11.9,1,1, 19.164, 10550.763, 390.390, 52869.808 24/06/11,11:33:20,07,09,1, 11.9,1,1, 19.164, 10549.754, 389.555, 52869.300 24/06/11,11:33:20,08,09,1, 11.9,1,1, 19.164, 10550.753, 389.587, 52870.527 24/06/11,11:33:20,09,09,1, 11.9,1,1, 19.164, 10550.828, 390.553, 52869.957 24/06/11,11:33:20,10,09,1, 11.9,1,1, 19.164, 10550.255, 389.231, 52870.184 24/06/11,11:33:20,11,09,1, 11.9,1,1, 19.164, 10551.271, 390.047, 52870.489 24/06/11,11:33:20,12,09,1, 11.9,1,1, 19.164, 10550.275, 389.984, 52869.329 24/06/11,11:33:20,13,09,1, 11.9,1,1, 19.164, 10550.195, 389.010, 52870.059 24/06/11,11:33:20,14,09,1, 11.9,1,1, 19.164, 10550.790, 390.398, 52869.809 24/06/11,11:33:20,15,09,1, 11.9,1,1, 19.164, 10549.761, 389.531, 52869.205 24/06/11,11:33:20,16,09,1, 11.9,1,1, 19.164, 10550.698, 389.593, 52870.489 24/06/11,11:33:20,17,09,1, 11.9,1,1, 19.164, 10550.824, 390.555, 52869.866 24/06/11,11:33:20,18,09,1, 11.9,1,1, 19.164, 10550.244, 389.195, 52870.208 24/06/11,11:33:20,19,09,1, 11.9,1,1, 19.164, 10551.234, 390.009, 52870.585 24/06/11,11:33:21,00,08,1, 11.9,1,1, 19.168, 10551.226, 390.009, 52870.585 24/06/11,11:33:21,01,08,1, 11.9,1,1, 19.168, 10550.795, 390.560, 52869.885 24/06/11,11:33:21,02,08,1, 11.9,1,1, 19.168, 10550.221, 389.287, 52870.040 24/06/11,11:33:21,03,08,1, 11.9,1,1, 19.168, 10551.347, 390.018, 52870.685 24/06/11,11:33:21,04,08,1, 11.9,1,1, 19.168, 10550.501, 390.087, 52869.490 24/06/11,11:33:21,05,08,1, 11.9,1,1, 19.168, 10550.244, 388.998, 52869.993 24/06/11,11:33:21,06,08,1, 11.9,1,1, 19.168, 10550.859, 390.279, 52869.783 24/06/11,11:33:21,07,08,1, 11.9,1,1, 19.168, 10549.791, 389.544, 52869.128 24/06/11,11:33:21,08,08,1, 11.9,1,1, 19.168, 10550.599, 389.488, 52870.393 24/06/11,11:33:21,09,08,1, 11.9,1,1, 19.168, 10550.828, 390.573, 52869.891 24/06/11,11:33:21,10,08,1, 11.9,1,1, 19.168, 10550.220, 389.285, 52870.123 24/06/11,11:33:21,11,08,1, 11.9,1,1, 19.168, 10551.306, 390.042, 52870.699 24/06/11,11:33:21,12,08,1, 11.9,1,1, 19.168, 10550.513, 390.085, 52869.472 24/06/11,11:33:21,13,08,1, 11.9,1,1, 19.168, 10550.332, 389.033, 52870.240 24/06/11,11:33:21,14,08,1, 11.9,1,1, 19.168, 10550.882, 390.317, 52869.851 24/06/11,11:33:21,15,08,1, 11.9,1,1, 19.168, 10549.750, 389.553, 52869.098 24/06/11,11:33:21,16,08,1, 11.9,1,1, 19.168, 10550.636, 389.478, 52870.451 24/06/11,11:33:21,17,08,1, 11.9,1,1, 19.168, 10550.864, 390.596, 52869.950 24/06/11,11:33:21,18,08,1, 11.9,1,1, 19.168, 10550.201, 389.312, 52870.000 24/06/11,11:33:21,19,08,1, 11.9,1,1, 19.168, 10551.374, 390.057, 52870.682 24/06/11,11:33:22,00,09,1, 11.9,1,1, 19.167, 10551.368, 390.057, 52870.682 24/06/11,11:33:22,01,09,1, 11.9,1,1, 19.167, 10550.814, 390.611, 52869.807 24/06/11,11:33:22,02,09,1, 11.9,1,1, 19.167, 10550.152, 389.384, 52870.035 24/06/11,11:33:22,03,09,1, 11.9,1,1, 19.167, 10551.259, 390.029, 52870.758 24/06/11,11:33:22,04,09,1, 11.9,1,1, 19.167, 10550.681, 390.245, 52869.632 24/06/11,11:33:22,05,09,1, 11.9,1,1, 19.167, 10550.345, 389.040, 52870.031 24/06/11,11:33:22,06,09,1, 11.9,1,1, 19.167, 10551.015, 390.249, 52869.886 24/06/11,11:33:22,07,09,1, 11.9,1,1, 19.167, 10549.843, 389.650, 52869.129 24/06/11,11:33:22,08,09,1, 11.9,1,1, 19.167, 10550.477, 389.376, 52870.231 24/06/11,11:33:22,09,09,1, 11.9,1,1, 19.167, 10550.828, 390.578, 52869.708 24/06/11,11:33:22,10,09,1, 11.9,1,1, 19.167, 10550.151, 389.355, 52869.898 24/06/11,11:33:22,11,09,1, 11.9,1,1, 19.167, 10551.320, 389.934, 52870.740 24/06/11,11:33:22,12,09,1, 11.9,1,1, 19.167, 10550.645, 390.274, 52869.529 24/06/11,11:33:22,13,09,1, 11.9,1,1, 19.167, 10550.401, 389.061, 52870.298 24/06/11,11:33:22,14,09,1, 11.9,1,1, 19.167, 10550.995, 390.224, 52869.908 24/06/11,11:33:22,15,09,1, 11.9,1,1, 19.167, 10549.857, 389.653, 52869.010 24/06/11,11:33:22,16,09,1, 11.9,1,1, 19.167, 10550.502, 389.396, 52870.197 24/06/11,11:33:22,17,09,1, 11.9,1,1, 19.167, 10550.861, 390.631, 52869.815 24/06/11,11:33:22,18,09,1, 11.9,1,1, 19.167, 10550.110, 389.391, 52869.921 24/06/11,11:33:22,19,09,1, 11.9,1,1, 19.167, 10551.275, 389.944, 52870.758 24/06/11,11:33:23,00,08,1, 11.9,1,1, 19.167, 10551.268, 389.944, 52870.758 24/06/11,11:33:23,01,08,1, 11.9,1,1, 19.167, 10550.807, 390.592, 52869.851 24/06/11,11:33:23,02,08,1, 11.9,1,1, 19.167, 10550.062, 389.485, 52869.745 24/06/11,11:33:23,03,08,1, 11.9,1,1, 19.167, 10551.195, 389.949, 52870.841 24/06/11,11:33:23,04,08,1, 11.9,1,1, 19.167, 10550.809, 390.443, 52869.777 24/06/11,11:33:23,05,08,1, 11.9,1,1, 19.167, 10550.408, 389.111, 52870.079 24/06/11,11:33:23,06,08,1, 11.9,1,1, 19.167, 10551.174, 390.238, 52870.187 24/06/11,11:33:23,07,08,1, 11.9,1,1, 19.167, 10549.995, 389.786, 52869.093 24/06/11,11:33:23,08,08,1, 11.9,1,1, 19.167, 10550.354, 389.275, 52870.100 24/06/11,11:33:23,09,08,1, 11.9,1,1, 19.167, 10550.850, 390.624, 52869.755 24/06/11,11:33:23,10,08,1, 11.9,1,1, 19.167, 10550.051, 389.506, 52869.746 24/06/11,11:33:23,11,08,1, 11.9,1,1, 19.167, 10551.202, 389.932, 52870.856 24/06/11,11:33:23,12,08,1, 11.9,1,1, 19.167, 10550.848, 390.396, 52869.746 24/06/11,11:33:23,13,08,1, 11.9,1,1, 19.167, 10550.402, 389.139, 52870.159 24/06/11,11:33:23,14,08,1, 11.9,1,1, 19.167, 10551.158, 390.236, 52870.194 24/06/11,11:33:23,15,08,1, 11.9,1,1, 19.167, 10550.010, 389.795, 52868.992 24/06/11,11:33:23,16,08,1, 11.9,1,1, 19.167, 10550.360, 389.266, 52870.060 24/06/11,11:33:23,17,08,1, 11.9,1,1, 19.167, 10550.826, 390.621, 52869.657 24/06/11,11:33:23,18,08,1, 11.9,1,1, 19.167, 10549.973, 389.483, 52869.703 24/06/11,11:33:23,19,08,1, 11.9,1,1, 19.167, 10551.201, 389.967, 52870.950 24/06/11,11:33:24,00,08,1, 12.0,1,1, 19.165, 10551.201, 389.967, 52870.950 24/06/11,11:33:24,01,08,1, 12.0,1,1, 19.165, 10550.791, 390.545, 52869.826 24/06/11,11:33:24,02,08,1, 12.0,1,1, 19.165, 10549.936, 389.575, 52869.481 24/06/11,11:33:24,03,08,1, 12.0,1,1, 19.165, 10551.049, 389.893, 52870.705 24/06/11,11:33:24,04,08,1, 12.0,1,1, 19.165, 10550.938, 390.561, 52869.926 24/06/11,11:33:24,05,08,1, 12.0,1,1, 19.165, 10550.385, 389.265, 52870.270 24/06/11,11:33:24,06,08,1, 12.0,1,1, 19.165, 10551.303, 390.247, 52870.428 24/06/11,11:33:24,07,08,1, 12.0,1,1, 19.165, 10550.169, 389.940, 52869.234 24/06/11,11:33:24,08,08,1, 12.0,1,1, 19.165, 10550.336, 389.261, 52870.113 24/06/11,11:33:24,09,08,1, 12.0,1,1, 19.165, 10550.772, 390.540, 52869.613 24/06/11,11:33:24,10,08,1, 12.0,1,1, 19.165, 10549.917, 389.583, 52869.497 24/06/11,11:33:24,11,08,1, 12.0,1,1, 19.165, 10551.017, 389.844, 52870.735 24/06/11,11:33:24,12,08,1, 12.0,1,1, 19.165, 10550.909, 390.601, 52869.978 24/06/11,11:33:24,13,08,1, 12.0,1,1, 19.165, 10550.390, 389.265, 52870.221 24/06/11,11:33:24,14,08,1, 12.0,1,1, 19.165, 10551.331, 390.212, 52870.474 24/06/11,11:33:24,15,08,1, 12.0,1,1, 19.165, 10550.202, 389.912, 52869.187 24/06/11,11:33:24,16,08,1, 12.0,1,1, 19.165, 10550.337, 389.181, 52870.043 24/06/11,11:33:24,17,08,1, 12.0,1,1, 19.165, 10550.900, 390.517, 52869.819 24/06/11,11:33:24,18,08,1, 12.0,1,1, 19.165, 10549.903, 389.607, 52869.556 24/06/11,11:33:24,19,08,1, 12.0,1,1, 19.165, 10551.045, 389.816, 52870.693 24/06/11,11:33:25,00,08,1, 11.9,1,1, 19.168, 10551.043, 389.816, 52870.693 24/06/11,11:33:25,01,08,1, 11.9,1,1, 19.168, 10550.878, 390.535, 52869.752 24/06/11,11:33:25,02,08,1, 11.9,1,1, 19.168, 10549.909, 389.715, 52869.370 24/06/11,11:33:25,03,08,1, 11.9,1,1, 19.168, 10550.841, 389.714, 52870.632 24/06/11,11:33:25,04,08,1, 11.9,1,1, 19.168, 10550.922, 390.687, 52869.882 24/06/11,11:33:25,05,08,1, 11.9,1,1, 19.168, 10550.398, 389.427, 52870.122 24/06/11,11:33:25,06,08,1, 11.9,1,1, 19.168, 10551.384, 390.127, 52870.618 24/06/11,11:33:25,07,08,1, 11.9,1,1, 19.168, 10550.533, 390.151, 52869.441 24/06/11,11:33:25,08,08,1, 11.9,1,1, 19.168, 10550.356, 389.143, 52869.986 24/06/11,11:33:25,09,08,1, 11.9,1,1, 19.168, 10550.894, 390.474, 52869.788 24/06/11,11:33:25,10,08,1, 11.9,1,1, 19.168, 10549.904, 389.670, 52869.277 24/06/11,11:33:25,11,08,1, 11.9,1,1, 19.168, 10550.802, 389.657, 52870.478 24/06/11,11:33:25,12,08,1, 11.9,1,1, 19.168, 10550.935, 390.718, 52869.922 24/06/11,11:33:25,13,08,1, 11.9,1,1, 19.168, 10550.377, 389.377, 52870.076 24/06/11,11:33:25,14,08,1, 11.9,1,1, 19.168, 10551.417, 390.140, 52870.612 24/06/11,11:33:25,15,08,1, 11.9,1,1, 19.168, 10550.513, 390.167, 52869.425 24/06/11,11:33:25,16,08,1, 11.9,1,1, 19.168, 10550.381, 389.155, 52870.111 24/06/11,11:33:25,17,08,1, 11.9,1,1, 19.168, 10550.971, 390.457, 52869.795 24/06/11,11:33:25,18,08,1, 11.9,1,1, 19.168, 10549.862, 389.689, 52869.212 24/06/11,11:33:25,19,08,1, 11.9,1,1, 19.168, 10550.808, 389.687, 52870.471 24/06/11,11:33:26,00,08,1, 11.9,1,1, 19.164, 10550.801, 389.687, 52870.471 24/06/11,11:33:26,01,08,1, 11.9,1,1, 19.164, 10551.076, 390.405, 52870.012 24/06/11,11:33:26,02,08,1, 11.9,1,1, 19.164, 10549.953, 389.772, 52869.203 24/06/11,11:33:26,03,08,1, 11.9,1,1, 19.164, 10550.644, 389.560, 52870.344 24/06/11,11:33:26,04,08,1, 11.9,1,1, 19.164, 10550.915, 390.708, 52869.874 24/06/11,11:33:26,05,08,1, 11.9,1,1, 19.164, 10550.295, 389.467, 52870.032 24/06/11,11:33:26,06,08,1, 11.9,1,1, 19.164, 10551.472, 390.110, 52870.801 24/06/11,11:33:26,07,08,1, 11.9,1,1, 19.164, 10550.736, 390.339, 52869.633 24/06/11,11:33:26,08,08,1, 11.9,1,1, 19.164, 10550.492, 389.192, 52870.140 24/06/11,11:33:26,09,08,1, 11.9,1,1, 19.164, 10551.073, 390.381, 52870.024 24/06/11,11:33:26,10,08,1, 11.9,1,1, 19.164, 10549.990, 389.817, 52869.183 24/06/11,11:33:26,11,08,1, 11.9,1,1, 19.164, 10550.627, 389.589, 52870.320 24/06/11,11:33:26,12,08,1, 11.9,1,1, 19.164, 10550.914, 390.703, 52869.812 24/06/11,11:33:26,13,08,1, 11.9,1,1, 19.164, 10550.277, 389.540, 52869.953 24/06/11,11:33:26,14,08,1, 11.9,1,1, 19.164, 10551.422, 390.113, 52870.896 24/06/11,11:33:26,15,08,1, 11.9,1,1, 19.164, 10550.745, 390.331, 52869.699 24/06/11,11:33:26,16,08,1, 11.9,1,1, 19.164, 10550.488, 389.207, 52870.125 24/06/11,11:33:26,17,08,1, 11.9,1,1, 19.164, 10551.118, 390.365, 52870.006 24/06/11,11:33:26,18,08,1, 11.9,1,1, 19.164, 10549.985, 389.768, 52869.201 24/06/11,11:33:26,19,08,1, 11.9,1,1, 19.164, 10550.631, 389.547, 52870.300 24/06/11,11:33:27,00,08,1, 11.9,1,1, 19.164, 10550.625, 389.547, 52870.300 24/06/11,11:33:27,01,08,1, 11.9,1,1, 19.164, 10551.340, 390.334, 52870.139 24/06/11,11:33:27,02,08,1, 11.9,1,1, 19.164, 10550.150, 389.907, 52869.156 24/06/11,11:33:27,03,08,1, 11.9,1,1, 19.164, 10550.534, 389.416, 52870.270 24/06/11,11:33:27,04,08,1, 11.9,1,1, 19.164, 10550.940, 390.677, 52869.842 24/06/11,11:33:27,05,08,1, 11.9,1,1, 19.164, 10550.107, 389.628, 52869.744 24/06/11,11:33:27,06,08,1, 11.9,1,1, 19.164, 10551.265, 390.008, 52870.772 24/06/11,11:33:27,07,08,1, 11.9,1,1, 19.164, 10550.929, 390.578, 52869.909 24/06/11,11:33:27,08,08,1, 11.9,1,1, 19.164, 10550.537, 389.211, 52870.146 24/06/11,11:33:27,09,08,1, 11.9,1,1, 19.164, 10551.311, 390.290, 52870.197 24/06/11,11:33:27,10,08,1, 11.9,1,1, 19.164, 10550.153, 389.900, 52869.171 24/06/11,11:33:27,11,08,1, 11.9,1,1, 19.164, 10550.509, 389.378, 52870.109 24/06/11,11:33:27,12,08,1, 11.9,1,1, 19.164, 10550.908, 390.720, 52869.839 24/06/11,11:33:27,13,08,1, 11.9,1,1, 19.164, 10550.087, 389.646, 52869.708 24/06/11,11:33:27,14,08,1, 11.9,1,1, 19.164, 10551.242, 390.021, 52870.702 24/06/11,11:33:27,15,08,1, 11.9,1,1, 19.164, 10550.989, 390.636, 52869.904 24/06/11,11:33:27,16,08,1, 11.9,1,1, 19.164, 10550.527, 389.273, 52870.136 24/06/11,11:33:27,17,08,1, 11.9,1,1, 19.164, 10551.365, 390.362, 52870.171 24/06/11,11:33:27,18,08,1, 11.9,1,1, 19.164, 10550.180, 389.939, 52869.204 24/06/11,11:33:27,19,08,1, 11.9,1,1, 19.164, 10550.459, 389.323, 52870.097 24/06/11,11:33:28,00,08,1, 11.9,1,1, 19.165, 10550.458, 389.323, 52870.097 24/06/11,11:33:28,01,08,1, 11.9,1,1, 19.165, 10551.481, 390.291, 52870.498 24/06/11,11:33:28,02,08,1, 11.9,1,1, 19.165, 10550.430, 390.115, 52869.260 24/06/11,11:33:28,03,08,1, 11.9,1,1, 19.165, 10550.492, 389.265, 52870.072 24/06/11,11:33:28,04,08,1, 11.9,1,1, 19.165, 10550.943, 390.631, 52869.837 24/06/11,11:33:28,05,08,1, 11.9,1,1, 19.165, 10549.967, 389.766, 52869.350 24/06/11,11:33:28,06,08,1, 11.9,1,1, 19.165, 10551.011, 389.866, 52870.633 24/06/11,11:33:28,07,08,1, 11.9,1,1, 19.165, 10551.036, 390.756, 52869.923 24/06/11,11:33:28,08,08,1, 11.9,1,1, 19.165, 10550.484, 389.420, 52870.272 24/06/11,11:33:28,09,08,1, 11.9,1,1, 19.165, 10551.473, 390.319, 52870.596 24/06/11,11:33:28,10,08,1, 11.9,1,1, 19.165, 10550.495, 390.137, 52869.318 24/06/11,11:33:28,11,08,1, 11.9,1,1, 19.165, 10550.424, 389.305, 52869.965 24/06/11,11:33:28,12,08,1, 11.9,1,1, 19.165, 10550.977, 390.606, 52869.805 24/06/11,11:33:28,13,08,1, 11.9,1,1, 19.165, 10549.969, 389.710, 52869.347 24/06/11,11:33:28,14,08,1, 11.9,1,1, 19.165, 10550.976, 389.878, 52870.603 24/06/11,11:33:28,15,08,1, 11.9,1,1, 19.165, 10550.950, 390.789, 52869.936 24/06/11,11:33:28,16,08,1, 11.9,1,1, 19.165, 10550.535, 389.417, 52870.180 24/06/11,11:33:28,17,08,1, 11.9,1,1, 19.165, 10551.521, 390.289, 52870.647 24/06/11,11:33:28,18,08,1, 11.9,1,1, 19.165, 10550.485, 390.168, 52869.367 24/06/11,11:33:28,19,08,1, 11.9,1,1, 19.165, 10550.442, 389.314, 52869.968 24/06/11,11:33:29,00,08,1, 11.8,1,1, 19.167, 10550.442, 389.314, 52869.968 24/06/11,11:33:29,01,08,1, 11.8,1,1, 19.167, 10551.523, 390.184, 52870.691 24/06/11,11:33:29,02,08,1, 11.8,1,1, 19.167, 10550.781, 390.384, 52869.493 24/06/11,11:33:29,03,08,1, 11.8,1,1, 19.167, 10550.514, 389.230, 52870.026 24/06/11,11:33:29,04,08,1, 11.8,1,1, 19.167, 10551.114, 390.490, 52869.930 24/06/11,11:33:29,05,08,1, 11.8,1,1, 19.167, 10549.990, 389.842, 52869.142 24/06/11,11:33:29,06,08,1, 11.8,1,1, 19.167, 10550.777, 389.658, 52870.350 24/06/11,11:33:29,07,08,1, 11.8,1,1, 19.167, 10550.949, 390.763, 52869.774 24/06/11,11:33:29,08,08,1, 11.8,1,1, 19.167, 10550.368, 389.582, 52869.960 24/06/11,11:33:29,09,08,1, 11.8,1,1, 19.167, 10551.534, 390.213, 52870.830 24/06/11,11:33:29,10,08,1, 11.8,1,1, 19.167, 10550.753, 390.394, 52869.521 24/06/11,11:33:29,11,08,1, 11.8,1,1, 19.167, 10550.481, 389.255, 52870.043 24/06/11,11:33:29,12,08,1, 11.8,1,1, 19.167, 10551.146, 390.481, 52869.907 24/06/11,11:33:29,13,08,1, 11.8,1,1, 19.167, 10549.994, 389.860, 52869.084 24/06/11,11:33:29,14,08,1, 11.8,1,1, 19.167, 10550.716, 389.613, 52870.310 24/06/11,11:33:29,15,08,1, 11.8,1,1, 19.167, 10550.974, 390.781, 52869.970 24/06/11,11:33:29,16,08,1, 11.8,1,1, 19.167, 10550.374, 389.596, 52870.059 24/06/11,11:33:29,17,08,1, 11.8,1,1, 19.167, 10551.526, 390.241, 52870.877 24/06/11,11:33:29,18,08,1, 11.8,1,1, 19.167, 10550.794, 390.421, 52869.673 24/06/11,11:33:29,19,08,1, 11.8,1,1, 19.167, 10550.493, 389.231, 52870.070 24/06/11,11:33:30,00,08,1, 11.8,1,1, 19.167, 10550.492, 389.231, 52870.070 24/06/11,11:33:30,01,08,1, 11.8,1,1, 19.167, 10551.403, 390.091, 52870.769 24/06/11,11:33:30,02,08,1, 11.8,1,1, 19.167, 10550.990, 390.616, 52869.778 24/06/11,11:33:30,03,08,1, 11.8,1,1, 19.167, 10550.615, 389.336, 52870.070 24/06/11,11:33:30,04,08,1, 11.8,1,1, 19.167, 10551.380, 390.458, 52870.127 24/06/11,11:33:30,05,08,1, 11.8,1,1, 19.167, 10550.180, 390.009, 52869.191 24/06/11,11:33:30,06,08,1, 11.8,1,1, 19.167, 10550.510, 389.473, 52870.094 24/06/11,11:33:30,07,08,1, 11.8,1,1, 19.167, 10550.987, 390.742, 52869.785 24/06/11,11:33:30,08,08,1, 11.8,1,1, 19.167, 10550.186, 389.646, 52869.671 24/06/11,11:33:30,09,08,1, 11.8,1,1, 19.167, 10551.347, 390.131, 52870.697 24/06/11,11:33:30,10,08,1, 11.8,1,1, 19.167, 10550.993, 390.644, 52869.821 24/06/11,11:33:30,11,08,1, 11.8,1,1, 19.167, 10550.615, 389.304, 52870.123 24/06/11,11:33:30,12,08,1, 11.8,1,1, 19.167, 10551.395, 390.413, 52870.160 24/06/11,11:33:30,13,08,1, 11.8,1,1, 19.167, 10550.281, 390.005, 52869.126 24/06/11,11:33:30,14,08,1, 11.8,1,1, 19.167, 10550.606, 389.427, 52870.141 24/06/11,11:33:30,15,08,1, 11.8,1,1, 19.167, 10550.960, 390.775, 52869.828 24/06/11,11:33:30,16,08,1, 11.8,1,1, 19.167, 10550.192, 389.745, 52869.676 24/06/11,11:33:30,17,08,1, 11.8,1,1, 19.167, 10551.340, 390.104, 52870.713 24/06/11,11:33:30,18,08,1, 11.8,1,1, 19.167, 10551.028, 390.631, 52869.817 24/06/11,11:33:30,19,08,1, 11.8,1,1, 19.167, 10550.686, 389.375, 52870.157 24/06/11,11:33:31,00,08,1, 11.9,1,1, 19.166, 10550.684, 389.375, 52870.157 24/06/11,11:33:31,01,08,1, 11.9,1,1, 19.166, 10551.125, 389.954, 52870.657 24/06/11,11:33:31,02,08,1, 11.9,1,1, 19.166, 10551.043, 390.761, 52869.909 24/06/11,11:33:31,03,08,1, 11.9,1,1, 19.166, 10550.623, 389.529, 52870.242 24/06/11,11:33:31,04,08,1, 11.9,1,1, 19.166, 10551.562, 390.291, 52870.467 24/06/11,11:33:31,05,08,1, 11.9,1,1, 19.166, 10550.559, 390.255, 52869.401 24/06/11,11:33:31,06,08,1, 11.9,1,1, 19.166, 10550.567, 389.331, 52870.003 24/06/11,11:33:31,07,08,1, 11.9,1,1, 19.166, 10551.011, 390.633, 52869.664 24/06/11,11:33:31,08,08,1, 11.9,1,1, 19.166, 10550.063, 389.817, 52869.435 24/06/11,11:33:31,09,08,1, 11.9,1,1, 19.166, 10551.068, 389.912, 52870.564 24/06/11,11:33:31,10,08,1, 11.9,1,1, 19.166, 10551.086, 390.787, 52869.885 24/06/11,11:33:31,11,08,1, 11.9,1,1, 19.166, 10550.630, 389.505, 52870.184 24/06/11,11:33:31,12,08,1, 11.9,1,1, 19.166, 10551.616, 390.308, 52870.643 24/06/11,11:33:31,13,08,1, 11.9,1,1, 19.166, 10550.594, 390.238, 52869.431 24/06/11,11:33:31,14,08,1, 11.9,1,1, 19.166, 10550.573, 389.334, 52870.080 24/06/11,11:33:31,15,08,1, 11.9,1,1, 19.166, 10550.975, 390.629, 52869.767 24/06/11,11:33:31,16,08,1, 11.9,1,1, 19.166, 10550.085, 389.805, 52869.331 24/06/11,11:33:31,17,08,1, 11.9,1,1, 19.166, 10551.061, 389.920, 52870.595 24/06/11,11:33:31,18,08,1, 11.9,1,1, 19.166, 10551.135, 390.823, 52869.979 24/06/11,11:33:31,19,08,1, 11.9,1,1, 19.166, 10550.603, 389.504, 52870.206 24/06/11,11:33:32,00,08,1, 11.9,1,1, 19.165, 10550.600, 389.504, 52870.206 24/06/11,11:33:32,01,08,1, 11.9,1,1, 19.165, 10550.772, 389.713, 52870.300 24/06/11,11:33:32,02,08,1, 11.9,1,1, 19.165, 10550.995, 390.859, 52869.899 24/06/11,11:33:32,03,08,1, 11.9,1,1, 19.165, 10550.505, 389.608, 52869.957 24/06/11,11:33:32,04,08,1, 11.9,1,1, 19.165, 10551.531, 390.285, 52870.783 24/06/11,11:33:32,05,08,1, 11.9,1,1, 19.165, 10550.970, 390.499, 52869.701 24/06/11,11:33:32,06,08,1, 11.9,1,1, 19.165, 10550.666, 389.339, 52870.124 24/06/11,11:33:32,07,08,1, 11.9,1,1, 19.165, 10551.222, 390.501, 52869.970 24/06/11,11:33:32,08,08,1, 11.9,1,1, 19.165, 10550.150, 389.956, 52869.187 24/06/11,11:33:32,09,08,1, 11.9,1,1, 19.165, 10550.801, 389.678, 52870.277 24/06/11,11:33:32,10,08,1, 11.9,1,1, 19.165, 10551.077, 390.875, 52869.842 24/06/11,11:33:32,11,08,1, 11.9,1,1, 19.165, 10550.503, 389.670, 52869.929 24/06/11,11:33:32,12,08,1, 11.9,1,1, 19.165, 10551.598, 390.244, 52870.806 24/06/11,11:33:32,13,08,1, 11.9,1,1, 19.165, 10550.941, 390.530, 52869.670 24/06/11,11:33:32,14,08,1, 11.9,1,1, 19.165, 10550.660, 389.356, 52870.148 24/06/11,11:33:32,15,08,1, 11.9,1,1, 19.165, 10551.297, 390.511, 52870.042 24/06/11,11:33:32,16,08,1, 11.9,1,1, 19.165, 10550.165, 389.999, 52869.158 24/06/11,11:33:32,17,08,1, 11.9,1,1, 19.165, 10550.763, 389.625, 52870.274 24/06/11,11:33:32,18,08,1, 11.9,1,1, 19.165, 10551.035, 390.858, 52869.831 24/06/11,11:33:32,19,08,1, 11.9,1,1, 19.165, 10550.441, 389.723, 52869.930 24/06/11,11:33:33,00,08,1, 11.9,1,1, 19.169, 10550.433, 389.723, 52869.930 24/06/11,11:33:33,01,08,1, 11.9,1,1, 19.169, 10550.680, 389.518, 52870.155 24/06/11,11:33:33,02,08,1, 11.9,1,1, 19.169, 10551.022, 390.781, 52869.792 24/06/11,11:33:33,03,08,1, 11.9,1,1, 19.169, 10550.239, 389.852, 52869.631 24/06/11,11:33:33,04,08,1, 11.9,1,1, 19.169, 10551.344, 390.109, 52870.786 24/06/11,11:33:33,05,08,1, 11.9,1,1, 19.169, 10551.136, 390.791, 52869.887 24/06/11,11:33:33,06,08,1, 11.9,1,1, 19.169, 10550.699, 389.413, 52870.162 24/06/11,11:33:33,07,08,1, 11.9,1,1, 19.169, 10551.526, 390.399, 52870.350 24/06/11,11:33:33,08,08,1, 11.9,1,1, 19.169, 10550.394, 390.134, 52869.190 24/06/11,11:33:33,09,08,1, 11.9,1,1, 19.169, 10550.622, 389.455, 52870.112 24/06/11,11:33:33,10,08,1, 11.9,1,1, 19.169, 10551.115, 390.798, 52869.764 24/06/11,11:33:33,11,08,1, 11.9,1,1, 19.169, 10550.226, 389.803, 52869.499 24/06/11,11:33:33,12,08,1, 11.9,1,1, 19.169, 10551.378, 390.086, 52870.760 24/06/11,11:33:33,13,08,1, 11.9,1,1, 19.169, 10551.224, 390.773, 52869.863 24/06/11,11:33:33,14,08,1, 11.9,1,1, 19.169, 10550.717, 389.444, 52870.108 24/06/11,11:33:33,15,08,1, 11.9,1,1, 19.169, 10551.548, 390.431, 52870.414 24/06/11,11:33:33,16,08,1, 11.9,1,1, 19.169, 10550.472, 390.121, 52869.134 24/06/11,11:33:33,17,08,1, 11.9,1,1, 19.169, 10550.619, 389.464, 52870.068 24/06/11,11:33:33,18,08,1, 11.9,1,1, 19.169, 10551.076, 390.809, 52869.815 24/06/11,11:33:33,19,08,1, 11.9,1,1, 19.169, 10550.212, 389.749, 52869.463 24/06/11,11:33:34,00,08,1, 11.9,1,1, 19.165, 10550.208, 389.749, 52869.463 24/06/11,11:33:34,01,08,1, 11.9,1,1, 19.165, 10550.650, 389.392, 52869.977 24/06/11,11:33:34,02,08,1, 11.9,1,1, 19.165, 10551.167, 390.684, 52869.770 24/06/11,11:33:34,03,08,1, 11.9,1,1, 19.165, 10550.171, 389.930, 52869.270 24/06/11,11:33:34,04,08,1, 11.9,1,1, 19.165, 10551.058, 389.888, 52870.523 24/06/11,11:33:34,05,08,1, 11.9,1,1, 19.165, 10551.163, 390.893, 52869.751 24/06/11,11:33:34,06,08,1, 11.9,1,1, 19.165, 10550.711, 389.625, 52870.118 24/06/11,11:33:34,07,08,1, 11.9,1,1, 19.165, 10551.681, 390.344, 52870.728 24/06/11,11:33:34,08,08,1, 11.9,1,1, 19.165, 10550.801, 390.369, 52869.477 24/06/11,11:33:34,09,08,1, 11.9,1,1, 19.165, 10550.605, 389.396, 52869.963 24/06/11,11:33:34,10,08,1, 11.9,1,1, 19.165, 10551.200, 390.648, 52869.821 24/06/11,11:33:34,11,08,1, 11.9,1,1, 19.165, 10550.149, 389.922, 52869.297 24/06/11,11:33:34,12,08,1, 11.9,1,1, 19.165, 10550.974, 389.847, 52870.399 24/06/11,11:33:34,13,08,1, 11.9,1,1, 19.165, 10551.187, 390.925, 52869.871 24/06/11,11:33:34,14,08,1, 11.9,1,1, 19.165, 10550.651, 389.662, 52870.048 24/06/11,11:33:34,15,08,1, 11.9,1,1, 19.165, 10551.698, 390.350, 52870.562 24/06/11,11:33:34,16,08,1, 11.9,1,1, 19.165, 10550.836, 390.417, 52869.473 24/06/11,11:33:34,17,08,1, 11.9,1,1, 19.165, 10550.670, 389.370, 52870.110 24/06/11,11:33:34,18,08,1, 11.9,1,1, 19.165, 10551.201, 390.696, 52869.808 24/06/11,11:33:34,19,08,1, 11.9,1,1, 19.165, 10550.182, 389.946, 52869.183 24/06/11,11:33:35,00,08,1, 11.9,1,1, 19.167, 10550.175, 389.946, 52869.183 24/06/11,11:33:35,01,08,1, 11.9,1,1, 19.167, 10550.732, 389.414, 52870.071 24/06/11,11:33:35,02,08,1, 11.9,1,1, 19.167, 10551.419, 390.575, 52869.942 24/06/11,11:33:35,03,08,1, 11.9,1,1, 19.167, 10550.272, 390.031, 52869.046 24/06/11,11:33:35,04,08,1, 11.9,1,1, 19.167, 10550.789, 389.775, 52870.252 24/06/11,11:33:35,05,08,1, 11.9,1,1, 19.167, 10551.113, 390.923, 52869.738 24/06/11,11:33:35,06,08,1, 11.9,1,1, 19.167, 10550.491, 389.790, 52869.800 24/06/11,11:33:35,07,08,1, 11.9,1,1, 19.167, 10551.594, 390.275, 52870.714 24/06/11,11:33:35,08,08,1, 11.9,1,1, 19.167, 10551.121, 390.620, 52869.648 24/06/11,11:33:35,09,08,1, 11.9,1,1, 19.167, 10550.752, 389.422, 52870.054 24/06/11,11:33:35,10,08,1, 11.9,1,1, 19.167, 10551.434, 390.536, 52869.989 24/06/11,11:33:35,11,08,1, 11.9,1,1, 19.167, 10550.350, 390.034, 52869.136 24/06/11,11:33:35,12,08,1, 11.9,1,1, 19.167, 10550.793, 389.702, 52870.158 24/06/11,11:33:35,13,08,1, 11.9,1,1, 19.167, 10551.124, 390.907, 52869.681 24/06/11,11:33:35,14,08,1, 11.9,1,1, 19.167, 10550.498, 389.768, 52869.799 24/06/11,11:33:35,15,08,1, 11.9,1,1, 19.167, 10551.573, 390.317, 52870.842 24/06/11,11:33:35,16,08,1, 11.9,1,1, 19.167, 10551.127, 390.672, 52869.640 24/06/11,11:33:35,17,08,1, 11.9,1,1, 19.167, 10550.743, 389.426, 52870.029 24/06/11,11:33:35,18,08,1, 11.9,1,1, 19.167, 10551.456, 390.564, 52870.011 24/06/11,11:33:35,19,08,1, 11.9,1,1, 19.167, 10550.366, 390.100, 52869.044 24/06/11,11:33:36,00,08,1, 12.0,1,1, 19.166, 10550.358, 390.100, 52869.044 24/06/11,11:33:36,01,08,1, 12.0,1,1, 19.166, 10550.769, 389.560, 52870.196 24/06/11,11:33:36,02,08,1, 12.0,1,1, 19.166, 10551.611, 390.489, 52870.306 24/06/11,11:33:36,03,08,1, 12.0,1,1, 19.166, 10550.560, 390.182, 52869.145 24/06/11,11:33:36,04,08,1, 12.0,1,1, 19.166, 10550.703, 389.504, 52870.064 24/06/11,11:33:36,05,08,1, 12.0,1,1, 19.166, 10551.158, 390.843, 52869.773 24/06/11,11:33:36,06,08,1, 12.0,1,1, 19.166, 10550.316, 389.903, 52869.537 24/06/11,11:33:36,07,08,1, 12.0,1,1, 19.166, 10551.413, 390.178, 52870.712 24/06/11,11:33:36,08,08,1, 12.0,1,1, 19.166, 10551.253, 390.839, 52869.737 24/06/11,11:33:36,09,08,1, 12.0,1,1, 19.166, 10550.866, 389.518, 52870.141 24/06/11,11:33:36,10,08,1, 12.0,1,1, 19.166, 10551.635, 390.513, 52870.424 24/06/11,11:33:36,11,08,1, 12.0,1,1, 19.166, 10550.554, 390.190, 52869.158 24/06/11,11:33:36,12,08,1, 12.0,1,1, 19.166, 10550.718, 389.516, 52870.128 24/06/11,11:33:36,13,08,1, 12.0,1,1, 19.166, 10551.159, 390.844, 52869.745 24/06/11,11:33:36,14,08,1, 12.0,1,1, 19.166, 10550.290, 389.880, 52869.470 24/06/11,11:33:36,15,08,1, 12.0,1,1, 19.166, 10551.349, 390.131, 52870.704 24/06/11,11:33:36,16,08,1, 12.0,1,1, 19.166, 10551.258, 390.813, 52869.702 24/06/11,11:33:36,17,08,1, 12.0,1,1, 19.166, 10550.841, 389.504, 52870.102 24/06/11,11:33:36,18,08,1, 12.0,1,1, 19.166, 10551.691, 390.498, 52870.489 24/06/11,11:33:36,19,08,1, 12.0,1,1, 19.166, 10550.581, 390.242, 52869.194 24/06/11,11:33:37,00,08,1, 11.9,1,1, 19.165, 10550.575, 390.242, 52869.194 24/06/11,11:33:37,01,08,1, 11.9,1,1, 19.165, 10550.729, 389.646, 52870.153 24/06/11,11:33:37,02,08,1, 11.9,1,1, 19.165, 10551.723, 390.414, 52870.736 24/06/11,11:33:37,03,08,1, 11.9,1,1, 19.165, 10550.869, 390.426, 52869.390 24/06/11,11:33:37,04,08,1, 11.9,1,1, 19.165, 10550.706, 389.363, 52869.942 24/06/11,11:33:37,05,08,1, 11.9,1,1, 19.165, 10551.221, 390.755, 52869.811 24/06/11,11:33:37,06,08,1, 11.9,1,1, 19.165, 10550.280, 389.963, 52869.213 24/06/11,11:33:37,07,08,1, 11.9,1,1, 19.165, 10551.123, 389.950, 52870.558 24/06/11,11:33:37,08,08,1, 11.9,1,1, 19.165, 10551.289, 391.007, 52869.962 24/06/11,11:33:37,09,08,1, 11.9,1,1, 19.165, 10550.790, 389.661, 52870.099 24/06/11,11:33:37,10,08,1, 11.9,1,1, 19.165, 10551.727, 390.382, 52870.597 24/06/11,11:33:37,11,08,1, 11.9,1,1, 19.165, 10550.875, 390.468, 52869.318 24/06/11,11:33:37,12,08,1, 11.9,1,1, 19.165, 10550.775, 389.383, 52869.984 24/06/11,11:33:37,13,08,1, 11.9,1,1, 19.165, 10551.272, 390.700, 52869.831 24/06/11,11:33:37,14,08,1, 11.9,1,1, 19.165, 10550.281, 389.986, 52869.186 24/06/11,11:33:37,15,08,1, 11.9,1,1, 19.165, 10551.086, 389.989, 52870.427 24/06/11,11:33:37,16,08,1, 11.9,1,1, 19.165, 10551.313, 390.972, 52869.865 24/06/11,11:33:37,17,08,1, 11.9,1,1, 19.165, 10550.757, 389.690, 52869.998 24/06/11,11:33:37,18,08,1, 11.9,1,1, 19.165, 10551.765, 390.443, 52870.681 24/06/11,11:33:37,19,08,1, 11.9,1,1, 19.165, 10550.932, 390.468, 52869.319 24/06/11,11:33:38,00,08,1, 11.9,1,1, 19.166, 10550.926, 390.468, 52869.319 24/06/11,11:33:38,01,08,1, 11.9,1,1, 19.166, 10550.677, 389.804, 52870.111 24/06/11,11:33:38,02,08,1, 11.9,1,1, 19.166, 10551.752, 390.355, 52870.802 24/06/11,11:33:38,03,08,1, 11.9,1,1, 19.166, 10551.146, 390.599, 52869.608 24/06/11,11:33:38,04,08,1, 11.9,1,1, 19.166, 10550.806, 389.424, 52870.142 24/06/11,11:33:38,05,08,1, 11.9,1,1, 19.166, 10551.398, 390.607, 52870.011 24/06/11,11:33:38,06,08,1, 11.9,1,1, 19.166, 10550.348, 390.031, 52869.156 24/06/11,11:33:38,07,08,1, 11.9,1,1, 19.166, 10550.953, 389.779, 52870.197 24/06/11,11:33:38,08,08,1, 11.9,1,1, 19.166, 10551.279, 390.984, 52869.944 24/06/11,11:33:38,09,08,1, 11.9,1,1, 19.166, 10550.675, 389.770, 52869.959 24/06/11,11:33:38,10,08,1, 11.9,1,1, 19.166, 10551.734, 390.352, 52870.861 24/06/11,11:33:38,11,08,1, 11.9,1,1, 19.166, 10551.159, 390.627, 52869.689 24/06/11,11:33:38,12,08,1, 11.9,1,1, 19.166, 10550.865, 389.389, 52870.139 24/06/11,11:33:38,13,08,1, 11.9,1,1, 19.166, 10551.395, 390.640, 52869.974 24/06/11,11:33:38,14,08,1, 11.9,1,1, 19.166, 10550.408, 390.074, 52869.111 24/06/11,11:33:38,15,08,1, 11.9,1,1, 19.166, 10550.941, 389.775, 52870.273 24/06/11,11:33:38,16,08,1, 11.9,1,1, 19.166, 10551.263, 391.024, 52869.956 24/06/11,11:33:38,17,08,1, 11.9,1,1, 19.166, 10550.659, 389.775, 52870.026 24/06/11,11:33:38,18,08,1, 11.9,1,1, 19.166, 10551.657, 390.330, 52870.777 24/06/11,11:33:38,19,08,1, 11.9,1,1, 19.166, 10551.192, 390.672, 52869.661 24/06/11,11:33:39,00,09,1, 11.9,1,1, 19.162, 10551.184, 390.672, 52869.661 24/06/11,11:33:39,01,09,1, 11.9,1,1, 19.162, 10550.539, 389.911, 52869.881 24/06/11,11:33:39,02,09,1, 11.9,1,1, 19.162, 10551.637, 390.361, 52870.776 24/06/11,11:33:39,03,09,1, 11.9,1,1, 19.162, 10551.325, 390.811, 52869.799 24/06/11,11:33:39,04,09,1, 11.9,1,1, 19.162, 10550.905, 389.525, 52870.326 24/06/11,11:33:39,05,09,1, 11.9,1,1, 19.162, 10551.612, 390.590, 52870.122 24/06/11,11:33:39,06,09,1, 11.9,1,1, 19.162, 10550.533, 390.213, 52869.185 24/06/11,11:33:39,07,09,1, 11.9,1,1, 19.162, 10550.792, 389.740, 52870.204 24/06/11,11:33:39,08,09,1, 11.9,1,1, 19.162, 10551.253, 390.984, 52869.903 24/06/11,11:33:39,09,09,1, 11.9,1,1, 19.162, 10550.551, 389.887, 52869.855 24/06/11,11:33:39,10,09,1, 11.9,1,1, 19.162, 10551.608, 390.335, 52870.819 24/06/11,11:33:39,11,09,1, 11.9,1,1, 19.162, 10551.359, 390.799, 52869.819 24/06/11,11:33:39,12,09,1, 11.9,1,1, 19.162, 10550.888, 389.553, 52870.179 24/06/11,11:33:39,13,09,1, 11.9,1,1, 19.162, 10551.583, 390.613, 52870.205 24/06/11,11:33:39,14,09,1, 11.9,1,1, 19.162, 10550.475, 390.225, 52869.059 24/06/11,11:33:39,15,09,1, 11.9,1,1, 19.162, 10550.820, 389.664, 52870.048 24/06/11,11:33:39,16,09,1, 11.9,1,1, 19.162, 10551.275, 390.980, 52869.838 24/06/11,11:33:39,17,09,1, 11.9,1,1, 19.162, 10550.544, 389.870, 52869.750 24/06/11,11:33:39,18,09,1, 11.9,1,1, 19.162, 10551.648, 390.288, 52870.744 24/06/11,11:33:39,19,09,1, 11.9,1,1, 19.162, 10551.360, 390.849, 52869.943 24/06/11,11:33:40,00,08,1, 12.0,1,1, 19.167, 10551.360, 390.849, 52869.943 24/06/11,11:33:40,01,08,1, 12.0,1,1, 19.167, 10550.435, 389.965, 52869.493 24/06/11,11:33:40,02,08,1, 12.0,1,1, 19.167, 10551.535, 390.189, 52870.688 24/06/11,11:33:40,03,08,1, 12.0,1,1, 19.167, 10551.403, 390.955, 52869.821 24/06/11,11:33:40,04,08,1, 12.0,1,1, 19.167, 10550.892, 389.626, 52870.106 24/06/11,11:33:40,05,08,1, 12.0,1,1, 19.167, 10551.763, 390.604, 52870.416 24/06/11,11:33:40,06,08,1, 12.0,1,1, 19.167, 10550.718, 390.316, 52869.206 24/06/11,11:33:40,07,08,1, 12.0,1,1, 19.167, 10550.825, 389.604, 52869.964 24/06/11,11:33:40,08,08,1, 12.0,1,1, 19.167, 10551.348, 390.918, 52869.770 24/06/11,11:33:40,09,08,1, 12.0,1,1, 19.167, 10550.424, 389.932, 52869.498 24/06/11,11:33:40,10,08,1, 12.0,1,1, 19.167, 10551.518, 390.240, 52870.722 24/06/11,11:33:40,11,08,1, 12.0,1,1, 19.167, 10551.403, 390.907, 52869.840 24/06/11,11:33:40,12,08,1, 12.0,1,1, 19.167, 10550.939, 389.639, 52870.155 24/06/11,11:33:40,13,08,1, 12.0,1,1, 19.167, 10551.739, 390.562, 52870.478 24/06/11,11:33:40,14,08,1, 12.0,1,1, 19.167, 10550.744, 390.337, 52869.191 24/06/11,11:33:40,15,08,1, 12.0,1,1, 19.167, 10550.793, 389.601, 52870.061 24/06/11,11:33:40,16,08,1, 12.0,1,1, 19.167, 10551.295, 390.938, 52869.716 24/06/11,11:33:40,17,08,1, 12.0,1,1, 19.167, 10550.464, 390.003, 52869.447 24/06/11,11:33:40,18,08,1, 12.0,1,1, 19.167, 10551.457, 390.224, 52870.730 24/06/11,11:33:40,19,08,1, 12.0,1,1, 19.167, 10551.422, 390.951, 52869.847 24/06/11,11:33:41,00,08,1, 11.9,1,1, 19.166, 10551.418, 390.951, 52869.847 24/06/11,11:33:41,01,08,1, 11.9,1,1, 19.166, 10550.382, 390.059, 52869.285 24/06/11,11:33:41,02,08,1, 11.9,1,1, 19.166, 10551.285, 390.145, 52870.457 24/06/11,11:33:41,03,08,1, 11.9,1,1, 19.166, 10551.524, 391.131, 52869.915 24/06/11,11:33:41,04,08,1, 11.9,1,1, 19.166, 10550.888, 389.743, 52870.055 24/06/11,11:33:41,05,08,1, 11.9,1,1, 19.166, 10551.830, 390.583, 52870.644 24/06/11,11:33:41,06,08,1, 11.9,1,1, 19.166, 10550.938, 390.529, 52869.411 24/06/11,11:33:41,07,08,1, 11.9,1,1, 19.166, 10550.777, 389.529, 52869.947 24/06/11,11:33:41,08,08,1, 11.9,1,1, 19.166, 10551.429, 390.899, 52869.871 24/06/11,11:33:41,09,08,1, 11.9,1,1, 19.166, 10550.377, 390.086, 52869.224 24/06/11,11:33:41,10,08,1, 11.9,1,1, 19.166, 10551.328, 390.099, 52870.512 24/06/11,11:33:41,11,08,1, 11.9,1,1, 19.166, 10551.494, 391.090, 52869.998 24/06/11,11:33:41,12,08,1, 11.9,1,1, 19.166, 10550.865, 389.760, 52870.146 24/06/11,11:33:41,13,08,1, 11.9,1,1, 19.166, 10551.864, 390.562, 52870.690 24/06/11,11:33:41,14,08,1, 11.9,1,1, 19.166, 10551.024, 390.519, 52869.425 24/06/11,11:33:41,15,08,1, 11.9,1,1, 19.166, 10550.850, 389.586, 52869.965 24/06/11,11:33:41,16,08,1, 11.9,1,1, 19.166, 10551.408, 390.873, 52869.813 24/06/11,11:33:41,17,08,1, 11.9,1,1, 19.166, 10550.415, 390.115, 52869.304 24/06/11,11:33:41,18,08,1, 11.9,1,1, 19.166, 10551.252, 390.105, 52870.563 24/06/11,11:33:41,19,08,1, 11.9,1,1, 19.166, 10551.477, 391.102, 52869.891 24/06/11,11:33:42,00,08,1, 12.0,1,1, 19.162, 10551.476, 391.102, 52869.891 24/06/11,11:33:42,01,08,1, 12.0,1,1, 19.162, 10550.436, 390.151, 52869.260 24/06/11,11:33:42,02,08,1, 12.0,1,1, 19.162, 10551.079, 389.983, 52870.283 24/06/11,11:33:42,03,08,1, 12.0,1,1, 19.162, 10551.480, 391.184, 52869.918 24/06/11,11:33:42,04,08,1, 12.0,1,1, 19.162, 10550.839, 389.853, 52870.057 24/06/11,11:33:42,05,08,1, 12.0,1,1, 19.162, 10551.878, 390.558, 52870.786 24/06/11,11:33:42,06,08,1, 12.0,1,1, 19.162, 10551.218, 390.690, 52869.639 24/06/11,11:33:42,07,08,1, 12.0,1,1, 19.162, 10550.883, 389.549, 52870.116 24/06/11,11:33:42,08,08,1, 12.0,1,1, 19.162, 10551.503, 390.827, 52869.896 24/06/11,11:33:42,09,08,1, 12.0,1,1, 19.162, 10550.479, 390.149, 52869.091 24/06/11,11:33:42,10,08,1, 12.0,1,1, 19.162, 10551.126, 389.936, 52870.248 24/06/11,11:33:42,11,08,1, 12.0,1,1, 19.162, 10551.464, 391.119, 52869.872 24/06/11,11:33:42,12,08,1, 12.0,1,1, 19.162, 10550.848, 389.879, 52870.008 24/06/11,11:33:42,13,08,1, 12.0,1,1, 19.162, 10551.832, 390.517, 52870.782 24/06/11,11:33:42,14,08,1, 12.0,1,1, 19.162, 10551.285, 390.712, 52869.736 24/06/11,11:33:42,15,08,1, 12.0,1,1, 19.162, 10550.871, 389.543, 52869.974 24/06/11,11:33:42,16,08,1, 12.0,1,1, 19.162, 10551.555, 390.820, 52869.946 24/06/11,11:33:42,17,08,1, 12.0,1,1, 19.162, 10550.498, 390.213, 52869.146 24/06/11,11:33:42,18,08,1, 12.0,1,1, 19.162, 10551.110, 389.964, 52870.213 24/06/11,11:33:42,19,08,1, 12.0,1,1, 19.162, 10551.484, 391.139, 52869.924 24/06/11,11:33:43,00,08,1, 11.9,1,1, 19.167, 10551.476, 391.139, 52869.924 24/06/11,11:33:43,01,08,1, 11.9,1,1, 19.167, 10550.593, 390.258, 52869.154 24/06/11,11:33:43,02,08,1, 11.9,1,1, 19.167, 10551.037, 389.811, 52870.196 24/06/11,11:33:43,03,08,1, 11.9,1,1, 19.167, 10551.408, 391.118, 52869.789 24/06/11,11:33:43,04,08,1, 11.9,1,1, 19.167, 10550.708, 390.003, 52869.851 24/06/11,11:33:43,05,08,1, 11.9,1,1, 19.167, 10551.855, 390.395, 52870.724 24/06/11,11:33:43,06,08,1, 11.9,1,1, 19.167, 10551.437, 390.895, 52869.717 24/06/11,11:33:43,07,08,1, 11.9,1,1, 19.167, 10551.008, 389.589, 52870.171 24/06/11,11:33:43,08,08,1, 11.9,1,1, 19.167, 10551.718, 390.755, 52870.132 24/06/11,11:33:43,09,08,1, 11.9,1,1, 19.167, 10550.589, 390.305, 52869.127 24/06/11,11:33:43,10,08,1, 11.9,1,1, 19.167, 10551.034, 389.765, 52870.189 24/06/11,11:33:43,11,08,1, 11.9,1,1, 19.167, 10551.417, 391.153, 52869.808 24/06/11,11:33:43,12,08,1, 11.9,1,1, 19.167, 10550.688, 390.004, 52869.896 24/06/11,11:33:43,13,08,1, 11.9,1,1, 19.167, 10551.803, 390.461, 52870.837 24/06/11,11:33:43,14,08,1, 11.9,1,1, 19.167, 10551.420, 390.906, 52869.752 24/06/11,11:33:43,15,08,1, 11.9,1,1, 19.167, 10551.011, 389.575, 52870.084 24/06/11,11:33:43,16,08,1, 11.9,1,1, 19.167, 10551.778, 390.680, 52870.069 24/06/11,11:33:43,17,08,1, 11.9,1,1, 19.167, 10550.639, 390.294, 52869.084 24/06/11,11:33:43,18,08,1, 11.9,1,1, 19.167, 10551.016, 389.781, 52870.084 24/06/11,11:33:43,19,08,1, 11.9,1,1, 19.167, 10551.434, 391.057, 52869.811 24/06/11,11:33:44,00,08,1, 11.9,1,1, 19.165, 10551.426, 391.057, 52869.811 24/06/11,11:33:44,01,08,1, 11.9,1,1, 19.165, 10550.796, 390.423, 52869.124 24/06/11,11:33:44,02,08,1, 11.9,1,1, 19.165, 10550.984, 389.704, 52870.015 24/06/11,11:33:44,03,08,1, 11.9,1,1, 19.165, 10551.451, 391.031, 52869.765 24/06/11,11:33:44,04,08,1, 11.9,1,1, 19.165, 10550.614, 390.132, 52869.669 24/06/11,11:33:44,05,08,1, 11.9,1,1, 19.165, 10551.650, 390.366, 52870.706 24/06/11,11:33:44,06,08,1, 11.9,1,1, 19.165, 10551.523, 391.058, 52869.910 24/06/11,11:33:44,07,08,1, 11.9,1,1, 19.165, 10551.067, 389.710, 52870.182 24/06/11,11:33:44,08,08,1, 11.9,1,1, 19.165, 10551.948, 390.691, 52870.350 24/06/11,11:33:44,09,08,1, 11.9,1,1, 19.165, 10550.878, 390.427, 52869.249 24/06/11,11:33:44,10,08,1, 11.9,1,1, 19.165, 10550.967, 389.665, 52870.077 24/06/11,11:33:44,11,08,1, 11.9,1,1, 19.165, 10551.495, 391.051, 52869.666 24/06/11,11:33:44,12,08,1, 11.9,1,1, 19.165, 10550.643, 390.095, 52869.526 24/06/11,11:33:44,13,08,1, 11.9,1,1, 19.165, 10551.646, 390.323, 52870.713 24/06/11,11:33:44,14,08,1, 11.9,1,1, 19.165, 10551.598, 391.035, 52869.922 24/06/11,11:33:44,15,08,1, 11.9,1,1, 19.165, 10551.074, 389.682, 52870.354 24/06/11,11:33:44,16,08,1, 11.9,1,1, 19.165, 10551.941, 390.703, 52870.458 24/06/11,11:33:44,17,08,1, 11.9,1,1, 19.165, 10550.839, 390.414, 52869.235 24/06/11,11:33:44,18,08,1, 11.9,1,1, 19.165, 10550.985, 389.656, 52870.044 24/06/11,11:33:44,19,08,1, 11.9,1,1, 19.165, 10551.474, 391.036, 52869.663 24/06/11,11:33:45,00,08,1, 11.9,1,1, 19.167, 10551.468, 391.036, 52869.663 24/06/11,11:33:45,01,08,1, 11.9,1,1, 19.167, 10551.132, 390.613, 52869.348 24/06/11,11:33:45,02,08,1, 11.9,1,1, 19.167, 10551.053, 389.651, 52870.052 24/06/11,11:33:45,03,08,1, 11.9,1,1, 19.167, 10551.580, 390.922, 52869.754 24/06/11,11:33:45,04,08,1, 11.9,1,1, 19.167, 10550.585, 390.173, 52869.308 24/06/11,11:33:45,05,08,1, 11.9,1,1, 19.167, 10551.474, 390.137, 52870.500 24/06/11,11:33:45,06,08,1, 11.9,1,1, 19.167, 10551.608, 391.176, 52869.867 24/06/11,11:33:45,07,08,1, 11.9,1,1, 19.167, 10551.023, 389.794, 52870.097 24/06/11,11:33:45,08,08,1, 11.9,1,1, 19.167, 10552.108, 390.586, 52870.600 24/06/11,11:33:45,09,08,1, 11.9,1,1, 19.167, 10551.192, 390.650, 52869.446 24/06/11,11:33:45,10,08,1, 11.9,1,1, 19.167, 10551.004, 389.624, 52870.076 24/06/11,11:33:45,11,08,1, 11.9,1,1, 19.167, 10551.569, 390.928, 52869.737 24/06/11,11:33:45,12,08,1, 11.9,1,1, 19.167, 10550.598, 390.162, 52869.250 24/06/11,11:33:45,13,08,1, 11.9,1,1, 19.167, 10551.402, 390.175, 52870.554 24/06/11,11:33:45,14,08,1, 11.9,1,1, 19.167, 10551.588, 391.176, 52869.914 24/06/11,11:33:45,15,08,1, 11.9,1,1, 19.167, 10551.004, 389.786, 52870.166 24/06/11,11:33:45,16,08,1, 11.9,1,1, 19.167, 10552.111, 390.634, 52870.696 24/06/11,11:33:45,17,08,1, 11.9,1,1, 19.167, 10551.221, 390.628, 52869.446 24/06/11,11:33:45,18,08,1, 11.9,1,1, 19.167, 10550.998, 389.614, 52869.958 24/06/11,11:33:45,19,08,1, 11.9,1,1, 19.167, 10551.620, 390.968, 52869.864 24/06/11,11:33:46,00,09,1, 11.9,1,1, 19.161, 10551.618, 390.968, 52869.864 24/06/11,11:33:46,01,09,1, 11.9,1,1, 19.161, 10551.453, 390.831, 52869.539 24/06/11,11:33:46,02,09,1, 11.9,1,1, 19.161, 10551.118, 389.589, 52870.119 24/06/11,11:33:46,03,09,1, 11.9,1,1, 19.161, 10551.759, 390.791, 52870.001 24/06/11,11:33:46,04,09,1, 11.9,1,1, 19.161, 10550.658, 390.282, 52869.104 24/06/11,11:33:46,05,09,1, 11.9,1,1, 19.161, 10551.122, 389.906, 52870.293 24/06/11,11:33:46,06,09,1, 11.9,1,1, 19.161, 10551.558, 391.169, 52869.827 24/06/11,11:33:46,07,09,1, 11.9,1,1, 19.161, 10550.815, 389.955, 52869.847 24/06/11,11:33:46,08,09,1, 11.9,1,1, 19.161, 10552.056, 390.506, 52870.855 24/06/11,11:33:46,09,09,1, 11.9,1,1, 19.161, 10551.487, 390.836, 52869.612 24/06/11,11:33:46,10,09,1, 11.9,1,1, 19.161, 10551.130, 389.615, 52870.081 24/06/11,11:33:46,11,09,1, 11.9,1,1, 19.161, 10551.814, 390.748, 52869.934 24/06/11,11:33:46,12,09,1, 11.9,1,1, 19.161, 10550.665, 390.258, 52869.109 24/06/11,11:33:46,13,09,1, 11.9,1,1, 19.161, 10551.240, 389.865, 52870.315 24/06/11,11:33:46,14,09,1, 11.9,1,1, 19.161, 10551.616, 391.206, 52869.904 24/06/11,11:33:46,15,09,1, 11.9,1,1, 19.161, 10550.851, 389.963, 52869.950 24/06/11,11:33:46,16,09,1, 11.9,1,1, 19.161, 10552.029, 390.485, 52870.882 24/06/11,11:33:46,17,09,1, 11.9,1,1, 19.161, 10551.512, 390.908, 52869.742 24/06/11,11:33:46,18,09,1, 11.9,1,1, 19.161, 10551.122, 389.588, 52870.018 24/06/11,11:33:46,19,09,1, 11.9,1,1, 19.161, 10551.858, 390.798, 52869.955 24/06/11,11:33:47,00,08,1, 11.9,1,1, 19.161, 10551.852, 390.798, 52869.955 24/06/11,11:33:47,01,08,1, 11.9,1,1, 19.161, 10551.699, 391.104, 52869.826 24/06/11,11:33:47,02,08,1, 11.9,1,1, 19.161, 10551.226, 389.763, 52870.290 24/06/11,11:33:47,03,08,1, 11.9,1,1, 19.161, 10552.079, 390.761, 52870.398 24/06/11,11:33:47,04,08,1, 11.9,1,1, 19.161, 10550.940, 390.467, 52869.218 24/06/11,11:33:47,05,08,1, 11.9,1,1, 19.161, 10551.059, 389.753, 52870.168 24/06/11,11:33:47,06,08,1, 11.9,1,1, 19.161, 10551.587, 391.110, 52869.756 24/06/11,11:33:47,07,08,1, 11.9,1,1, 19.161, 10550.726, 390.145, 52869.547 24/06/11,11:33:47,08,08,1, 11.9,1,1, 19.161, 10551.879, 390.391, 52870.692 24/06/11,11:33:47,09,08,1, 11.9,1,1, 19.161, 10551.690, 391.126, 52869.896 24/06/11,11:33:47,10,08,1, 11.9,1,1, 19.161, 10551.212, 389.718, 52870.205 24/06/11,11:33:47,11,08,1, 11.9,1,1, 19.161, 10552.116, 390.765, 52870.387 24/06/11,11:33:47,12,08,1, 11.9,1,1, 19.161, 10550.971, 390.529, 52869.271 24/06/11,11:33:47,13,08,1, 11.9,1,1, 19.161, 10551.120, 389.754, 52870.088 24/06/11,11:33:47,14,08,1, 11.9,1,1, 19.161, 10551.606, 391.057, 52869.661 24/06/11,11:33:47,15,08,1, 11.9,1,1, 19.161, 10550.696, 390.112, 52869.579 24/06/11,11:33:47,16,08,1, 11.9,1,1, 19.161, 10551.802, 390.305, 52870.740 24/06/11,11:33:47,17,08,1, 11.9,1,1, 19.161, 10551.702, 391.120, 52869.906 24/06/11,11:33:47,18,08,1, 11.9,1,1, 19.161, 10551.185, 389.748, 52870.205 24/06/11,11:33:47,19,08,1, 11.9,1,1, 19.161, 10552.113, 390.710, 52870.387 24/06/11,11:33:48,00,09,1, 11.7,1,1, 19.166, 10552.111, 390.710, 52870.387 24/06/11,11:33:48,01,09,1, 11.7,1,1, 19.166, 10551.703, 391.193, 52869.750 24/06/11,11:33:48,02,09,1, 11.7,1,1, 19.166, 10551.140, 389.942, 52870.162 24/06/11,11:33:48,03,09,1, 11.7,1,1, 19.166, 10552.248, 390.647, 52870.579 24/06/11,11:33:48,04,09,1, 11.7,1,1, 19.166, 10551.340, 390.701, 52869.371 24/06/11,11:33:48,05,09,1, 11.7,1,1, 19.166, 10551.134, 389.663, 52870.003 24/06/11,11:33:48,06,09,1, 11.7,1,1, 19.166, 10551.769, 390.930, 52869.690 24/06/11,11:33:48,07,09,1, 11.7,1,1, 19.166, 10550.667, 390.233, 52869.206 24/06/11,11:33:48,08,09,1, 11.7,1,1, 19.166, 10551.496, 390.144, 52870.400 24/06/11,11:33:48,09,09,1, 11.7,1,1, 19.166, 10551.705, 391.228, 52869.842 24/06/11,11:33:48,10,09,1, 11.7,1,1, 19.166, 10551.087, 389.953, 52870.138 24/06/11,11:33:48,11,09,1, 11.7,1,1, 19.166, 10552.258, 390.703, 52870.686 24/06/11,11:33:48,12,09,1, 11.7,1,1, 19.166, 10551.361, 390.768, 52869.473 24/06/11,11:33:48,13,09,1, 11.7,1,1, 19.166, 10551.211, 389.649, 52870.123 24/06/11,11:33:48,14,09,1, 11.7,1,1, 19.166, 10551.748, 390.992, 52869.821 24/06/11,11:33:48,15,09,1, 11.7,1,1, 19.166, 10550.708, 390.234, 52869.196 24/06/11,11:33:48,16,09,1, 11.7,1,1, 19.166, 10551.574, 390.153, 52870.536 24/06/11,11:33:48,17,09,1, 11.7,1,1, 19.166, 10551.703, 391.242, 52869.853 24/06/11,11:33:48,18,09,1, 11.7,1,1, 19.166, 10551.154, 389.964, 52870.080 24/06/11,11:33:48,19,09,1, 11.7,1,1, 19.166, 10552.240, 390.671, 52870.681 24/06/11,11:33:49,00,08,1, 11.9,1,1, 19.163, 10552.236, 390.671, 52870.681 24/06/11,11:33:49,01,08,1, 11.9,1,1, 19.163, 10551.654, 391.161, 52869.583 24/06/11,11:33:49,02,08,1, 11.9,1,1, 19.163, 10550.994, 390.048, 52869.812 24/06/11,11:33:49,03,08,1, 11.9,1,1, 19.163, 10552.151, 390.526, 52870.820 24/06/11,11:33:49,04,08,1, 11.9,1,1, 19.163, 10551.689, 390.989, 52869.594 24/06/11,11:33:49,05,08,1, 11.9,1,1, 19.163, 10551.311, 389.749, 52870.167 24/06/11,11:33:49,06,08,1, 11.9,1,1, 19.163, 10552.028, 390.774, 52870.097 24/06/11,11:33:49,07,08,1, 11.9,1,1, 19.163, 10550.823, 390.345, 52869.141 24/06/11,11:33:49,08,08,1, 11.9,1,1, 19.163, 10551.280, 389.893, 52870.045 24/06/11,11:33:49,09,08,1, 11.9,1,1, 19.163, 10551.755, 391.194, 52869.731 24/06/11,11:33:49,10,08,1, 11.9,1,1, 19.163, 10550.954, 390.092, 52869.843 24/06/11,11:33:49,11,08,1, 11.9,1,1, 19.163, 10552.124, 390.584, 52870.750 24/06/11,11:33:49,12,08,1, 11.9,1,1, 19.163, 10551.787, 391.029, 52869.809 24/06/11,11:33:49,13,08,1, 11.9,1,1, 19.163, 10551.311, 389.679, 52870.107 24/06/11,11:33:49,14,08,1, 11.9,1,1, 19.163, 10552.053, 390.796, 52870.076 24/06/11,11:33:49,15,08,1, 11.9,1,1, 19.163, 10550.935, 390.415, 52869.170 24/06/11,11:33:49,16,08,1, 11.9,1,1, 19.163, 10551.254, 389.844, 52870.054 24/06/11,11:33:49,17,08,1, 11.9,1,1, 19.163, 10551.684, 391.218, 52869.623 24/06/11,11:33:49,18,08,1, 11.9,1,1, 19.163, 10550.911, 390.092, 52869.684 24/06/11,11:33:49,19,08,1, 11.9,1,1, 19.163, 10552.114, 390.518, 52870.762 24/06/11,11:33:50,00,08,1, 11.9,1,1, 19.165, 10552.111, 390.518, 52870.762 24/06/11,11:33:50,01,08,1, 11.9,1,1, 19.165, 10551.838, 391.145, 52869.775 24/06/11,11:33:50,02,08,1, 11.9,1,1, 19.165, 10550.782, 390.214, 52869.481 24/06/11,11:33:50,03,08,1, 11.9,1,1, 19.165, 10551.885, 390.387, 52870.655 24/06/11,11:33:50,04,08,1, 11.9,1,1, 19.165, 10551.821, 391.231, 52869.880 24/06/11,11:33:50,05,08,1, 11.9,1,1, 19.165, 10551.356, 389.933, 52870.347 24/06/11,11:33:50,06,08,1, 11.9,1,1, 19.165, 10552.291, 390.747, 52870.510 24/06/11,11:33:50,07,08,1, 11.9,1,1, 19.165, 10551.304, 390.679, 52869.400 24/06/11,11:33:50,08,08,1, 11.9,1,1, 19.165, 10551.294, 389.747, 52870.030 24/06/11,11:33:50,09,08,1, 11.9,1,1, 19.165, 10551.791, 391.060, 52869.666 24/06/11,11:33:50,10,08,1, 11.9,1,1, 19.165, 10550.797, 390.236, 52869.430 24/06/11,11:33:50,11,08,1, 11.9,1,1, 19.165, 10551.862, 390.324, 52870.557 24/06/11,11:33:50,12,08,1, 11.9,1,1, 19.165, 10551.815, 391.248, 52869.878 24/06/11,11:33:50,13,08,1, 11.9,1,1, 19.165, 10551.254, 389.905, 52870.219 24/06/11,11:33:50,14,08,1, 11.9,1,1, 19.165, 10552.325, 390.750, 52870.574 24/06/11,11:33:50,15,08,1, 11.9,1,1, 19.165, 10551.281, 390.637, 52869.273 24/06/11,11:33:50,16,08,1, 11.9,1,1, 19.165, 10551.275, 389.704, 52870.115 24/06/11,11:33:50,17,08,1, 11.9,1,1, 19.165, 10551.814, 391.097, 52869.737 24/06/11,11:33:50,18,08,1, 11.9,1,1, 19.165, 10550.786, 390.245, 52869.294 24/06/11,11:33:50,19,08,1, 11.9,1,1, 19.165, 10551.915, 390.225, 52870.500 24/06/11,11:33:51,00,08,1, 11.9,1,1, 19.164, 10551.910, 390.225, 52870.500 24/06/11,11:33:51,01,08,1, 11.9,1,1, 19.164, 10552.056, 390.955, 52869.993 24/06/11,11:33:51,02,08,1, 11.9,1,1, 19.164, 10550.852, 390.322, 52869.141 24/06/11,11:33:51,03,08,1, 11.9,1,1, 19.164, 10551.549, 390.075, 52870.234 24/06/11,11:33:51,04,08,1, 11.9,1,1, 19.164, 10551.823, 391.274, 52869.803 24/06/11,11:33:51,05,08,1, 11.9,1,1, 19.164, 10551.166, 390.092, 52869.960 24/06/11,11:33:51,06,08,1, 11.9,1,1, 19.164, 10552.316, 390.638, 52870.732 24/06/11,11:33:51,07,08,1, 11.9,1,1, 19.164, 10551.706, 390.951, 52869.627 24/06/11,11:33:51,08,08,1, 11.9,1,1, 19.164, 10551.405, 389.722, 52870.194 24/06/11,11:33:51,09,08,1, 11.9,1,1, 19.164, 10552.062, 390.946, 52869.901 24/06/11,11:33:51,10,08,1, 11.9,1,1, 19.164, 10550.929, 390.355, 52869.092 24/06/11,11:33:51,11,08,1, 11.9,1,1, 19.164, 10551.541, 390.068, 52870.350 24/06/11,11:33:51,12,08,1, 11.9,1,1, 19.164, 10551.856, 391.317, 52869.762 24/06/11,11:33:51,13,08,1, 11.9,1,1, 19.164, 10551.139, 390.097, 52869.749 24/06/11,11:33:51,14,08,1, 11.9,1,1, 19.164, 10552.374, 390.617, 52870.727 24/06/11,11:33:51,15,08,1, 11.9,1,1, 19.164, 10551.739, 390.959, 52869.681 24/06/11,11:33:51,16,08,1, 11.9,1,1, 19.164, 10551.409, 389.737, 52870.027 24/06/11,11:33:51,17,08,1, 11.9,1,1, 19.164, 10552.104, 390.936, 52870.023 24/06/11,11:33:51,18,08,1, 11.9,1,1, 19.164, 10550.882, 390.317, 52869.046 24/06/11,11:33:51,19,08,1, 11.9,1,1, 19.164, 10551.505, 389.968, 52870.178 24/06/11,11:33:52,00,09,1, 11.9,1,1, 19.165, 10551.502, 389.968, 52870.178 24/06/11,11:33:52,01,09,1, 11.9,1,1, 19.165, 10552.359, 390.808, 52870.341 24/06/11,11:33:52,02,09,1, 11.9,1,1, 19.165, 10551.206, 390.578, 52869.178 24/06/11,11:33:52,03,09,1, 11.9,1,1, 19.165, 10551.405, 389.858, 52870.041 24/06/11,11:33:52,04,09,1, 11.9,1,1, 19.165, 10551.868, 391.203, 52869.708 24/06/11,11:33:52,05,09,1, 11.9,1,1, 19.165, 10550.969, 390.225, 52869.487 24/06/11,11:33:52,06,09,1, 11.9,1,1, 19.165, 10552.084, 390.488, 52870.681 24/06/11,11:33:52,07,09,1, 11.9,1,1, 19.165, 10551.919, 391.211, 52869.883 24/06/11,11:33:52,08,09,1, 11.9,1,1, 19.165, 10551.481, 389.813, 52870.146 24/06/11,11:33:52,09,09,1, 11.9,1,1, 19.165, 10552.390, 390.822, 52870.342 24/06/11,11:33:52,10,09,1, 11.9,1,1, 19.165, 10551.241, 390.581, 52869.175 24/06/11,11:33:52,11,09,1, 11.9,1,1, 19.165, 10551.422, 389.809, 52869.987 24/06/11,11:33:52,12,09,1, 11.9,1,1, 19.165, 10551.858, 391.204, 52869.666 24/06/11,11:33:52,13,09,1, 11.9,1,1, 19.165, 10550.952, 390.256, 52869.469 24/06/11,11:33:52,14,09,1, 11.9,1,1, 19.165, 10552.057, 390.476, 52870.706 24/06/11,11:33:52,15,09,1, 11.9,1,1, 19.165, 10551.919, 391.221, 52869.826 24/06/11,11:33:52,16,09,1, 11.9,1,1, 19.165, 10551.446, 389.887, 52870.226 24/06/11,11:33:52,17,09,1, 11.9,1,1, 19.165, 10552.393, 390.837, 52870.448 24/06/11,11:33:52,18,09,1, 11.9,1,1, 19.165, 10551.313, 390.600, 52869.243 24/06/11,11:33:52,19,09,1, 11.9,1,1, 19.165, 10551.405, 389.828, 52870.102 24/06/11,11:33:53,00,09,1, 11.9,1,1, 19.163, 10551.401, 389.828, 52870.102 24/06/11,11:33:53,01,09,1, 11.9,1,1, 19.163, 10552.489, 390.782, 52870.622 24/06/11,11:33:53,02,09,1, 11.9,1,1, 19.163, 10551.681, 390.917, 52869.502 24/06/11,11:33:53,03,09,1, 11.9,1,1, 19.163, 10551.469, 389.752, 52869.994 24/06/11,11:33:53,04,09,1, 11.9,1,1, 19.163, 10552.088, 391.024, 52869.772 24/06/11,11:33:53,05,09,1, 11.9,1,1, 19.163, 10550.930, 390.326, 52869.133 24/06/11,11:33:53,06,09,1, 11.9,1,1, 19.163, 10551.694, 390.155, 52870.283 24/06/11,11:33:53,07,09,1, 11.9,1,1, 19.163, 10551.929, 391.316, 52869.841 24/06/11,11:33:53,08,09,1, 11.9,1,1, 19.163, 10551.356, 390.030, 52869.975 24/06/11,11:33:53,09,09,1, 11.9,1,1, 19.163, 10552.540, 390.782, 52870.851 24/06/11,11:33:53,10,09,1, 11.9,1,1, 19.163, 10551.654, 390.940, 52869.628 24/06/11,11:33:53,11,09,1, 11.9,1,1, 19.163, 10551.461, 389.722, 52869.956 24/06/11,11:33:53,12,09,1, 11.9,1,1, 19.163, 10552.068, 391.005, 52869.914 24/06/11,11:33:53,13,09,1, 11.9,1,1, 19.163, 10550.936, 390.342, 52869.032 24/06/11,11:33:53,14,09,1, 11.9,1,1, 19.163, 10551.696, 390.160, 52870.241 24/06/11,11:33:53,15,09,1, 11.9,1,1, 19.163, 10551.946, 391.344, 52869.862 24/06/11,11:33:53,16,09,1, 11.9,1,1, 19.163, 10551.330, 390.059, 52869.931 24/06/11,11:33:53,17,09,1, 11.9,1,1, 19.163, 10552.528, 390.700, 52870.843 24/06/11,11:33:53,18,09,1, 11.9,1,1, 19.163, 10551.719, 390.917, 52869.643 24/06/11,11:33:53,19,09,1, 11.9,1,1, 19.163, 10551.517, 389.771, 52870.062 24/06/11,11:33:54,00,09,1, 11.9,1,1, 19.164, 10551.510, 389.771, 52870.062 24/06/11,11:33:54,01,09,1, 11.9,1,1, 19.164, 10552.295, 390.613, 52870.717 24/06/11,11:33:54,02,09,1, 11.9,1,1, 19.164, 10552.006, 391.200, 52869.737 24/06/11,11:33:54,03,09,1, 11.9,1,1, 19.164, 10551.599, 389.882, 52870.193 24/06/11,11:33:54,04,09,1, 11.9,1,1, 19.164, 10552.467, 390.916, 52870.313 24/06/11,11:33:54,05,09,1, 11.9,1,1, 19.164, 10551.267, 390.603, 52869.155 24/06/11,11:33:54,06,09,1, 11.9,1,1, 19.164, 10551.500, 389.901, 52870.099 24/06/11,11:33:54,07,09,1, 11.9,1,1, 19.164, 10551.971, 391.258, 52869.682 24/06/11,11:33:54,08,09,1, 11.9,1,1, 19.164, 10551.095, 390.239, 52869.533 24/06/11,11:33:54,09,09,1, 11.9,1,1, 19.164, 10552.276, 390.554, 52870.751 24/06/11,11:33:54,10,09,1, 11.9,1,1, 19.164, 10551.989, 391.222, 52869.769 24/06/11,11:33:54,11,09,1, 11.9,1,1, 19.164, 10551.567, 389.917, 52870.160 24/06/11,11:33:54,12,09,1, 11.9,1,1, 19.164, 10552.469, 390.836, 52870.270 24/06/11,11:33:54,13,09,1, 11.9,1,1, 19.164, 10551.322, 390.601, 52869.149 24/06/11,11:33:54,14,09,1, 11.9,1,1, 19.164, 10551.514, 389.861, 52870.085 24/06/11,11:33:54,15,09,1, 11.9,1,1, 19.164, 10551.921, 391.207, 52869.674 24/06/11,11:33:54,16,09,1, 11.9,1,1, 19.164, 10551.062, 390.297, 52869.549 24/06/11,11:33:54,17,09,1, 11.9,1,1, 19.164, 10552.197, 390.532, 52870.640 24/06/11,11:33:54,18,09,1, 11.9,1,1, 19.164, 10552.044, 391.245, 52869.756 24/06/11,11:33:54,19,09,1, 11.9,1,1, 19.164, 10551.625, 389.962, 52870.245 24/06/11,11:33:55,00,08,1, 12.0,1,1, 19.165, 10551.618, 389.962, 52870.245 24/06/11,11:33:55,01,08,1, 12.0,1,1, 19.165, 10551.870, 390.241, 52870.383 24/06/11,11:33:55,02,08,1, 12.0,1,1, 19.165, 10552.023, 391.340, 52869.792 24/06/11,11:33:55,03,08,1, 12.0,1,1, 19.165, 10551.510, 390.046, 52869.929 24/06/11,11:33:55,04,08,1, 12.0,1,1, 19.165, 10552.602, 390.748, 52870.670 24/06/11,11:33:55,05,08,1, 12.0,1,1, 19.165, 10551.730, 390.868, 52869.450 24/06/11,11:33:55,06,08,1, 12.0,1,1, 19.165, 10551.581, 389.813, 52870.016 24/06/11,11:33:55,07,08,1, 12.0,1,1, 19.165, 10552.159, 391.007, 52869.842 24/06/11,11:33:55,08,08,1, 12.0,1,1, 19.165, 10551.042, 390.385, 52869.178 24/06/11,11:33:55,09,08,1, 12.0,1,1, 19.165, 10551.800, 390.176, 52870.278 24/06/11,11:33:55,10,08,1, 12.0,1,1, 19.165, 10552.040, 391.307, 52869.811 24/06/11,11:33:55,11,08,1, 12.0,1,1, 19.165, 10551.493, 390.128, 52870.071 24/06/11,11:33:55,12,08,1, 12.0,1,1, 19.165, 10552.570, 390.694, 52870.602 24/06/11,11:33:55,13,08,1, 12.0,1,1, 19.165, 10551.828, 390.963, 52869.470 24/06/11,11:33:55,14,08,1, 12.0,1,1, 19.165, 10551.636, 389.759, 52870.039 24/06/11,11:33:55,15,08,1, 12.0,1,1, 19.165, 10552.192, 391.001, 52869.936 24/06/11,11:33:55,16,08,1, 12.0,1,1, 19.165, 10551.045, 390.445, 52869.178 24/06/11,11:33:55,17,08,1, 12.0,1,1, 19.165, 10551.734, 390.164, 52870.249 24/06/11,11:33:55,18,08,1, 12.0,1,1, 19.165, 10552.001, 391.329, 52869.741 24/06/11,11:33:55,19,08,1, 12.0,1,1, 19.165, 10551.497, 390.159, 52870.039 24/06/11,11:33:56,00,08,1, 11.9,1,1, 19.162, 10551.493, 390.159, 52870.039 24/06/11,11:33:56,01,08,1, 11.9,1,1, 19.162, 10551.608, 389.932, 52870.068 24/06/11,11:33:56,02,08,1, 11.9,1,1, 19.162, 10551.994, 391.210, 52869.754 24/06/11,11:33:56,03,08,1, 11.9,1,1, 19.162, 10551.211, 390.296, 52869.599 24/06/11,11:33:56,04,08,1, 11.9,1,1, 19.162, 10552.262, 390.508, 52870.683 24/06/11,11:33:56,05,08,1, 11.9,1,1, 19.162, 10552.133, 391.296, 52869.830 24/06/11,11:33:56,06,08,1, 11.9,1,1, 19.162, 10551.717, 389.924, 52870.353 24/06/11,11:33:56,07,08,1, 11.9,1,1, 19.162, 10552.497, 390.904, 52870.377 24/06/11,11:33:56,08,08,1, 11.9,1,1, 19.162, 10551.436, 390.696, 52869.219 24/06/11,11:33:56,09,08,1, 11.9,1,1, 19.162, 10551.628, 389.936, 52870.121 24/06/11,11:33:56,10,08,1, 11.9,1,1, 19.162, 10552.036, 391.232, 52869.671 24/06/11,11:33:56,11,08,1, 11.9,1,1, 19.162, 10551.175, 390.349, 52869.621 24/06/11,11:33:56,12,08,1, 11.9,1,1, 19.162, 10552.250, 390.527, 52870.591 24/06/11,11:33:56,13,08,1, 11.9,1,1, 19.162, 10552.082, 391.285, 52869.677 24/06/11,11:33:56,14,08,1, 11.9,1,1, 19.162, 10551.737, 389.973, 52870.138 24/06/11,11:33:56,15,08,1, 11.9,1,1, 19.162, 10552.502, 390.861, 52870.427 24/06/11,11:33:56,16,08,1, 11.9,1,1, 19.162, 10551.499, 390.726, 52869.176 24/06/11,11:33:56,17,08,1, 11.9,1,1, 19.162, 10551.642, 389.878, 52869.989 24/06/11,11:33:56,18,08,1, 11.9,1,1, 19.162, 10552.065, 391.187, 52869.651 24/06/11,11:33:56,19,08,1, 11.9,1,1, 19.162, 10551.114, 390.281, 52869.415 24/06/11,11:33:57,00,09,1, 12.0,1,1, 19.164, 10551.109, 390.281, 52869.415 24/06/11,11:33:57,01,09,1, 12.0,1,1, 19.164, 10551.682, 389.839, 52870.104 24/06/11,11:33:57,02,09,1, 12.0,1,1, 19.164, 10552.302, 391.066, 52869.992 24/06/11,11:33:57,03,09,1, 12.0,1,1, 19.164, 10551.179, 390.471, 52869.095 24/06/11,11:33:57,04,09,1, 12.0,1,1, 19.164, 10551.812, 390.170, 52870.295 24/06/11,11:33:57,05,09,1, 12.0,1,1, 19.164, 10552.106, 391.393, 52869.871 24/06/11,11:33:57,06,09,1, 12.0,1,1, 19.164, 10551.489, 390.178, 52869.939 24/06/11,11:33:57,07,09,1, 12.0,1,1, 19.164, 10552.535, 390.788, 52870.818 24/06/11,11:33:57,08,09,1, 12.0,1,1, 19.164, 10552.192, 391.130, 52870.052 24/06/11,11:33:57,09,09,1, 12.0,1,1, 19.164, 10551.465, 389.826, 52869.616 24/06/11,11:33:57,10,09,1, 12.0,1,1, 19.164, 10552.385, 391.145, 52870.754 24/06/11,11:33:57,11,09,1, 12.0,1,1, 19.164, 10551.622, 390.481, 52869.276 24/06/11,11:33:57,12,09,1, 12.0,1,1, 19.164, 10551.488, 390.110, 52870.006 24/06/11,11:33:57,13,09,1, 12.0,1,1, 19.164, 10552.446, 391.473, 52870.739 24/06/11,11:33:57,14,09,1, 12.0,1,1, 19.164, 10551.422, 390.087, 52869.298 24/06/11,11:33:57,15,09,1, 12.0,1,1, 19.164, 10552.163, 390.778, 52870.940 24/06/11,11:33:57,16,09,1, 12.0,1,1, 19.164, 10552.422, 391.188, 52870.196 24/06/11,11:33:57,17,09,1, 12.0,1,1, 19.164, 10551.375, 389.836, 52869.393 24/06/11,11:33:57,18,09,1, 12.0,1,1, 19.164, 10552.402, 391.191, 52870.927 24/06/11,11:33:57,19,09,1, 12.0,1,1, 19.164, 10551.688, 390.510, 52869.273 24/06/11,11:33:58,00,08,1, 11.9,1,1, 19.162, 10551.685, 390.510, 52869.273 24/06/11,11:33:58,01,08,1, 11.9,1,1, 19.162, 10551.521, 389.981, 52869.469 24/06/11,11:33:58,02,08,1, 11.9,1,1, 19.162, 10552.361, 391.098, 52871.057 24/06/11,11:33:58,03,08,1, 11.9,1,1, 19.162, 10552.083, 390.809, 52869.662 24/06/11,11:33:58,04,08,1, 11.9,1,1, 19.162, 10551.327, 389.884, 52869.592 24/06/11,11:33:58,05,08,1, 11.9,1,1, 19.162, 10552.360, 391.447, 52870.841 24/06/11,11:33:58,06,08,1, 11.9,1,1, 19.162, 10551.502, 390.244, 52869.083 24/06/11,11:33:58,07,08,1, 11.9,1,1, 19.162, 10551.770, 390.494, 52870.466 24/06/11,11:33:58,08,08,1, 11.9,1,1, 19.162, 10552.566, 391.439, 52870.645 24/06/11,11:33:58,09,08,1, 11.9,1,1, 19.162, 10551.522, 389.940, 52869.326 24/06/11,11:33:58,10,08,1, 11.9,1,1, 19.162, 10552.405, 391.061, 52871.089 24/06/11,11:33:58,11,08,1, 11.9,1,1, 19.162, 10552.061, 390.844, 52869.674 24/06/11,11:33:58,12,08,1, 11.9,1,1, 19.162, 10551.345, 389.876, 52869.459 24/06/11,11:33:58,13,08,1, 11.9,1,1, 19.162, 10552.456, 391.428, 52870.899 24/06/11,11:33:58,14,08,1, 11.9,1,1, 19.162, 10551.526, 390.295, 52869.122 24/06/11,11:33:58,15,08,1, 11.9,1,1, 19.162, 10551.779, 390.427, 52870.411 24/06/11,11:33:58,16,08,1, 11.9,1,1, 19.162, 10552.579, 391.471, 52870.664 24/06/11,11:33:58,17,08,1, 11.9,1,1, 19.162, 10551.496, 389.963, 52869.349 24/06/11,11:33:58,18,08,1, 11.9,1,1, 19.162, 10552.329, 391.022, 52871.022 24/06/11,11:33:58,19,08,1, 11.9,1,1, 19.162, 10552.218, 390.917, 52869.689 24/06/11,11:33:59,00,08,1, 11.9,1,1, 19.164, 10552.211, 390.917, 52869.689 24/06/11,11:33:59,01,08,1, 11.9,1,1, 19.164, 10551.556, 390.148, 52869.303 24/06/11,11:33:59,02,08,1, 11.9,1,1, 19.164, 10552.268, 390.859, 52870.975 24/06/11,11:33:59,03,08,1, 11.9,1,1, 19.164, 10552.578, 391.239, 52870.332 24/06/11,11:33:59,04,08,1, 11.9,1,1, 19.164, 10551.465, 389.850, 52869.390 24/06/11,11:33:59,05,08,1, 11.9,1,1, 19.164, 10552.468, 391.218, 52870.991 24/06/11,11:33:59,06,08,1, 11.9,1,1, 19.164, 10551.747, 390.586, 52869.313 24/06/11,11:33:59,07,08,1, 11.9,1,1, 19.164, 10551.420, 390.085, 52869.841 24/06/11,11:33:59,08,08,1, 11.9,1,1, 19.164, 10552.537, 391.544, 52870.765 24/06/11,11:33:59,09,08,1, 11.9,1,1, 19.164, 10551.554, 390.131, 52869.223 24/06/11,11:33:59,10,08,1, 11.9,1,1, 19.164, 10552.175, 390.809, 52870.782 24/06/11,11:33:59,11,08,1, 11.9,1,1, 19.164, 10552.534, 391.318, 52870.324 24/06/11,11:33:59,12,08,1, 11.9,1,1, 19.164, 10551.465, 389.872, 52869.352 24/06/11,11:33:59,13,08,1, 11.9,1,1, 19.164, 10552.451, 391.258, 52870.908 24/06/11,11:33:59,14,08,1, 11.9,1,1, 19.164, 10551.826, 390.633, 52869.370 24/06/11,11:33:59,15,08,1, 11.9,1,1, 19.164, 10551.414, 390.087, 52869.786 24/06/11,11:33:59,16,08,1, 11.9,1,1, 19.164, 10552.510, 391.506, 52870.782 24/06/11,11:33:59,17,08,1, 11.9,1,1, 19.164, 10551.549, 390.157, 52869.176 24/06/11,11:33:59,18,08,1, 11.9,1,1, 19.164, 10552.144, 390.766, 52870.749 24/06/11,11:33:59,19,08,1, 11.9,1,1, 19.164, 10552.575, 391.333, 52870.430 24/06/11,11:34:00,00,09,1, 11.9,1,1, 19.164, 10552.570, 391.333, 52870.430 24/06/11,11:34:00,01,09,1, 11.9,1,1, 19.164, 10551.568, 390.385, 52869.149 24/06/11,11:34:00,02,09,1, 11.9,1,1, 19.164, 10551.836, 390.534, 52870.468 24/06/11,11:34:00,03,09,1, 11.9,1,1, 19.164, 10552.635, 391.541, 52870.669 24/06/11,11:34:00,04,09,1, 11.9,1,1, 19.164, 10551.564, 390.010, 52869.372 24/06/11,11:34:00,05,09,1, 11.9,1,1, 19.164, 10552.492, 391.036, 52871.029 24/06/11,11:34:00,06,09,1, 11.9,1,1, 19.164, 10552.190, 390.974, 52869.773 24/06/11,11:34:00,07,09,1, 11.9,1,1, 19.164, 10551.408, 389.848, 52869.428 24/06/11,11:34:00,08,09,1, 11.9,1,1, 19.164, 10552.420, 391.368, 52870.240 24/06/11,11:34:00,09,09,1, 11.9,1,1, 19.164, 10551.350, 390.406, 52869.208 24/06/11,11:34:00,10,09,1, 11.9,1,1, 19.164, 10552.151, 390.476, 52870.504 24/06/11,11:34:00,11,09,1, 11.9,1,1, 19.164, 10552.306, 391.429, 52869.878 24/06/11,11:34:00,12,09,1, 11.9,1,1, 19.164, 10551.782, 390.178, 52870.148 24/06/11,11:34:00,13,09,1, 11.9,1,1, 19.164, 10552.728, 390.954, 52870.566 24/06/11,11:34:00,14,09,1, 11.9,1,1, 19.164, 10551.815, 390.862, 52869.320 24/06/11,11:34:00,15,09,1, 11.9,1,1, 19.164, 10551.696, 389.959, 52869.996 24/06/11,11:34:00,16,09,1, 11.9,1,1, 19.164, 10552.265, 391.214, 52869.698 24/06/11,11:34:00,17,09,1, 11.9,1,1, 19.164, 10551.278, 390.464, 52869.292 24/06/11,11:34:00,18,09,1, 11.9,1,1, 19.164, 10552.143, 390.470, 52870.438 24/06/11,11:34:00,19,09,1, 11.9,1,1, 19.164, 10552.312, 391.425, 52869.867 24/06/11,11:34:01,00,09,1, 11.9,1,1, 19.167, 10552.311, 391.425, 52869.867 24/06/11,11:34:01,01,09,1, 11.9,1,1, 19.167, 10551.389, 390.558, 52869.022 24/06/11,11:34:01,02,09,1, 11.9,1,1, 19.167, 10551.902, 390.217, 52870.188 24/06/11,11:34:01,03,09,1, 11.9,1,1, 19.167, 10552.241, 391.500, 52869.756 24/06/11,11:34:01,04,09,1, 11.9,1,1, 19.167, 10551.504, 390.346, 52869.738 24/06/11,11:34:01,05,09,1, 11.9,1,1, 19.167, 10552.753, 390.841, 52870.761 24/06/11,11:34:01,06,09,1, 11.9,1,1, 19.167, 10552.189, 391.182, 52869.622 24/06/11,11:34:01,07,09,1, 11.9,1,1, 19.167, 10551.871, 389.949, 52870.127 24/06/11,11:34:01,08,09,1, 11.9,1,1, 19.167, 10552.504, 391.054, 52869.940 24/06/11,11:34:01,09,09,1, 11.9,1,1, 19.167, 10551.431, 390.637, 52869.090 24/06/11,11:34:01,10,09,1, 11.9,1,1, 19.167, 10551.862, 390.211, 52870.136 24/06/11,11:34:01,11,09,1, 11.9,1,1, 19.167, 10552.222, 391.442, 52869.744 24/06/11,11:34:01,12,09,1, 11.9,1,1, 19.167, 10551.522, 390.351, 52869.767 24/06/11,11:34:01,13,09,1, 11.9,1,1, 19.167, 10552.696, 390.803, 52870.761 24/06/11,11:34:01,14,09,1, 11.9,1,1, 19.167, 10552.177, 391.243, 52869.655 24/06/11,11:34:01,15,09,1, 11.9,1,1, 19.167, 10551.863, 389.989, 52870.170 24/06/11,11:34:01,16,09,1, 11.9,1,1, 19.167, 10552.574, 391.058, 52870.046 24/06/11,11:34:01,17,09,1, 11.9,1,1, 19.167, 10551.408, 390.655, 52869.016 24/06/11,11:34:01,18,09,1, 11.9,1,1, 19.167, 10551.848, 390.190, 52870.163 24/06/11,11:34:01,19,09,1, 11.9,1,1, 19.167, 10552.243, 391.482, 52869.710 24/06/11,11:34:02,00,09,1, 11.8,1,1, 19.161, 10552.236, 391.482, 52869.710 24/06/11,11:34:02,01,09,1, 11.8,1,1, 19.161, 10551.728, 390.867, 52869.236 24/06/11,11:34:02,02,09,1, 11.8,1,1, 19.161, 10551.769, 390.009, 52870.004 24/06/11,11:34:02,03,09,1, 11.8,1,1, 19.161, 10552.320, 391.301, 52869.645 24/06/11,11:34:02,04,09,1, 11.8,1,1, 19.161, 10551.371, 390.451, 52869.417 24/06/11,11:34:02,05,09,1, 11.8,1,1, 19.161, 10552.308, 390.536, 52870.645 24/06/11,11:34:02,06,09,1, 11.8,1,1, 19.161, 10552.357, 391.503, 52869.857 24/06/11,11:34:02,07,09,1, 11.8,1,1, 19.161, 10551.817, 390.136, 52870.213 24/06/11,11:34:02,08,09,1, 11.8,1,1, 19.161, 10552.838, 390.998, 52870.613 24/06/11,11:34:02,09,09,1, 11.8,1,1, 19.161, 10551.794, 390.909, 52869.342 24/06/11,11:34:02,10,09,1, 11.8,1,1, 19.161, 10551.769, 389.987, 52869.966 24/06/11,11:34:02,11,09,1, 11.8,1,1, 19.161, 10552.306, 391.307, 52869.727 24/06/11,11:34:02,12,09,1, 11.8,1,1, 19.161, 10551.297, 390.466, 52869.343 24/06/11,11:34:02,13,09,1, 11.8,1,1, 19.161, 10552.259, 390.552, 52870.672 24/06/11,11:34:02,14,09,1, 11.8,1,1, 19.161, 10552.332, 391.475, 52869.862 24/06/11,11:34:02,15,09,1, 11.8,1,1, 19.161, 10551.829, 390.124, 52870.153 24/06/11,11:34:02,16,09,1, 11.8,1,1, 19.161, 10552.820, 390.982, 52870.559 24/06/11,11:34:02,17,09,1, 11.8,1,1, 19.161, 10551.835, 390.882, 52869.295 24/06/11,11:34:02,18,09,1, 11.8,1,1, 19.161, 10551.791, 389.924, 52869.948 24/06/11,11:34:02,19,09,1, 11.8,1,1, 19.161, 10552.364, 391.307, 52869.655 24/06/11,11:34:03,00,09,1, 11.8,1,1, 19.160, 10552.361, 391.307, 52869.655 24/06/11,11:34:03,01,09,1, 11.8,1,1, 19.160, 10552.226, 391.210, 52869.610 24/06/11,11:34:03,02,09,1, 11.8,1,1, 19.160, 10551.882, 389.992, 52870.111 24/06/11,11:34:03,03,09,1, 11.8,1,1, 19.160, 10552.583, 391.172, 52870.066 24/06/11,11:34:03,04,09,1, 11.8,1,1, 19.160, 10551.399, 390.612, 52869.076 24/06/11,11:34:03,05,09,1, 11.8,1,1, 19.160, 10551.917, 390.290, 52870.280 24/06/11,11:34:03,06,09,1, 11.8,1,1, 19.160, 10552.223, 391.497, 52869.754 24/06/11,11:34:03,07,09,1, 11.8,1,1, 19.160, 10551.531, 390.308, 52869.811 24/06/11,11:34:03,08,09,1, 11.8,1,1, 19.160, 10552.761, 390.871, 52870.840 24/06/11,11:34:03,09,09,1, 11.8,1,1, 19.160, 10552.262, 391.243, 52869.677 24/06/11,11:34:03,10,09,1, 11.8,1,1, 19.160, 10551.833, 389.983, 52870.043 24/06/11,11:34:03,11,09,1, 11.8,1,1, 19.160, 10552.622, 391.157, 52869.955 24/06/11,11:34:03,12,09,1, 11.8,1,1, 19.160, 10551.389, 390.612, 52868.978 24/06/11,11:34:03,13,09,1, 11.8,1,1, 19.160, 10551.852, 390.229, 52870.177 24/06/11,11:34:03,14,09,1, 11.8,1,1, 19.160, 10552.260, 391.489, 52869.754 24/06/11,11:34:03,15,09,1, 11.8,1,1, 19.160, 10551.550, 390.337, 52869.750 24/06/11,11:34:03,16,09,1, 11.8,1,1, 19.160, 10552.751, 390.859, 52870.897 24/06/11,11:34:03,17,09,1, 11.8,1,1, 19.160, 10552.274, 391.277, 52869.704 24/06/11,11:34:03,18,09,1, 11.8,1,1, 19.160, 10551.877, 389.974, 52870.046 24/06/11,11:34:03,19,09,1, 11.8,1,1, 19.160, 10552.662, 391.121, 52870.076 24/06/11,11:34:04,00,09,1, 11.9,1,1, 19.163, 10552.661, 391.121, 52870.076 24/06/11,11:34:04,01,09,1, 11.9,1,1, 19.163, 10552.396, 391.497, 52869.797 24/06/11,11:34:04,02,09,1, 11.9,1,1, 19.163, 10551.862, 390.181, 52870.093 24/06/11,11:34:04,03,09,1, 11.9,1,1, 19.163, 10552.850, 391.059, 52870.596 24/06/11,11:34:04,04,09,1, 11.9,1,1, 19.163, 10551.857, 390.906, 52869.257 24/06/11,11:34:04,05,09,1, 11.9,1,1, 19.163, 10551.796, 390.033, 52869.981 24/06/11,11:34:04,06,09,1, 11.9,1,1, 19.163, 10552.386, 391.358, 52869.614 24/06/11,11:34:04,07,09,1, 11.9,1,1, 19.163, 10551.314, 390.483, 52869.320 24/06/11,11:34:04,08,09,1, 11.9,1,1, 19.163, 10552.363, 390.568, 52870.567 24/06/11,11:34:04,09,09,1, 11.9,1,1, 19.163, 10552.397, 391.484, 52869.739 24/06/11,11:34:04,10,09,1, 11.9,1,1, 19.163, 10551.884, 390.159, 52870.081 24/06/11,11:34:04,11,09,1, 11.9,1,1, 19.163, 10552.899, 391.014, 52870.587 24/06/11,11:34:04,12,09,1, 11.9,1,1, 19.163, 10551.886, 390.939, 52869.253 24/06/11,11:34:04,13,09,1, 11.9,1,1, 19.163, 10551.846, 390.002, 52869.980 24/06/11,11:34:04,14,09,1, 11.9,1,1, 19.163, 10552.386, 391.320, 52869.688 24/06/11,11:34:04,15,09,1, 11.9,1,1, 19.163, 10551.367, 390.530, 52869.228 24/06/11,11:34:04,16,09,1, 11.9,1,1, 19.163, 10552.325, 390.549, 52870.555 24/06/11,11:34:04,17,09,1, 11.9,1,1, 19.163, 10552.380, 391.546, 52869.780 24/06/11,11:34:04,18,09,1, 11.9,1,1, 19.163, 10551.876, 390.215, 52870.159 24/06/11,11:34:04,19,09,1, 11.9,1,1, 19.163, 10552.924, 391.021, 52870.694 24/06/11,11:34:05,00,08,1, 12.0,1,1, 19.160, 10552.920, 391.021, 52870.694 24/06/11,11:34:05,01,08,1, 12.0,1,1, 19.160, 10552.383, 391.534, 52869.623 24/06/11,11:34:05,02,08,1, 12.0,1,1, 19.160, 10551.658, 390.407, 52869.854 24/06/11,11:34:05,03,08,1, 12.0,1,1, 19.160, 10552.894, 390.916, 52870.796 24/06/11,11:34:05,04,08,1, 12.0,1,1, 19.160, 10552.320, 391.347, 52869.749 24/06/11,11:34:05,05,08,1, 12.0,1,1, 19.160, 10551.904, 390.023, 52870.142 24/06/11,11:34:05,06,08,1, 12.0,1,1, 19.160, 10552.702, 391.169, 52870.044 24/06/11,11:34:05,07,08,1, 12.0,1,1, 19.160, 10551.479, 390.696, 52869.114 24/06/11,11:34:05,08,08,1, 12.0,1,1, 19.160, 10551.928, 390.211, 52870.105 24/06/11,11:34:05,09,08,1, 12.0,1,1, 19.160, 10552.379, 391.549, 52869.679 24/06/11,11:34:05,10,08,1, 12.0,1,1, 19.160, 10551.658, 390.439, 52869.707 24/06/11,11:34:05,11,08,1, 12.0,1,1, 19.160, 10552.819, 390.868, 52870.817 24/06/11,11:34:05,12,08,1, 12.0,1,1, 19.160, 10552.377, 391.362, 52869.744 24/06/11,11:34:05,13,08,1, 12.0,1,1, 19.160, 10551.963, 390.008, 52870.205 24/06/11,11:34:05,14,08,1, 12.0,1,1, 19.160, 10552.712, 391.152, 52870.116 24/06/11,11:34:05,15,08,1, 12.0,1,1, 19.160, 10551.547, 390.675, 52869.055 24/06/11,11:34:05,16,08,1, 12.0,1,1, 19.160, 10551.909, 390.208, 52870.147 24/06/11,11:34:05,17,08,1, 12.0,1,1, 19.160, 10552.349, 391.493, 52869.638 24/06/11,11:34:05,18,08,1, 12.0,1,1, 19.160, 10551.537, 390.468, 52869.737 24/06/11,11:34:05,19,08,1, 12.0,1,1, 19.160, 10552.780, 390.882, 52870.795 24/06/11,11:34:06,00,09,1, 12.0,1,1, 19.164, 10552.778, 390.882, 52870.795 24/06/11,11:34:06,01,09,1, 12.0,1,1, 19.164, 10552.480, 391.350, 52869.711 24/06/11,11:34:06,02,09,1, 12.0,1,1, 19.164, 10551.392, 390.523, 52869.255 24/06/11,11:34:06,03,09,1, 12.0,1,1, 19.164, 10552.379, 390.588, 52870.595 24/06/11,11:34:06,04,09,1, 12.0,1,1, 19.164, 10552.407, 391.551, 52869.817 24/06/11,11:34:06,05,09,1, 12.0,1,1, 19.164, 10551.845, 390.205, 52870.042 24/06/11,11:34:06,06,09,1, 12.0,1,1, 19.164, 10552.956, 391.047, 52870.547 24/06/11,11:34:06,07,09,1, 12.0,1,1, 19.164, 10551.989, 391.005, 52869.284 24/06/11,11:34:06,08,09,1, 12.0,1,1, 19.164, 10551.870, 390.006, 52870.080 24/06/11,11:34:06,09,09,1, 12.0,1,1, 19.164, 10552.453, 391.374, 52869.721 24/06/11,11:34:06,10,09,1, 12.0,1,1, 19.164, 10551.348, 390.538, 52869.207 24/06/11,11:34:06,11,09,1, 12.0,1,1, 19.164, 10552.340, 390.545, 52870.500 24/06/11,11:34:06,12,09,1, 12.0,1,1, 19.164, 10552.409, 391.576, 52869.806 24/06/11,11:34:06,13,09,1, 12.0,1,1, 19.164, 10551.875, 390.287, 52870.160 24/06/11,11:34:06,14,09,1, 12.0,1,1, 19.164, 10552.925, 391.050, 52870.601 24/06/11,11:34:06,15,09,1, 12.0,1,1, 19.164, 10552.051, 391.022, 52869.410 24/06/11,11:34:06,16,09,1, 12.0,1,1, 19.164, 10551.895, 390.073, 52870.102 24/06/11,11:34:06,17,09,1, 12.0,1,1, 19.164, 10552.459, 391.326, 52869.722 24/06/11,11:34:06,18,09,1, 12.0,1,1, 19.164, 10551.330, 390.571, 52869.087 24/06/11,11:34:06,19,09,1, 12.0,1,1, 19.164, 10552.261, 390.514, 52870.418 24/06/11,11:34:07,00,09,1, 11.9,1,1, 19.165, 10552.261, 390.514, 52870.418 24/06/11,11:34:07,01,09,1, 11.9,1,1, 19.165, 10552.815, 391.132, 52870.049 24/06/11,11:34:07,02,09,1, 11.9,1,1, 19.165, 10551.630, 390.752, 52869.019 24/06/11,11:34:07,03,09,1, 11.9,1,1, 19.165, 10551.974, 390.260, 52870.087 24/06/11,11:34:07,04,09,1, 11.9,1,1, 19.165, 10552.386, 391.502, 52869.630 24/06/11,11:34:07,05,09,1, 11.9,1,1, 19.165, 10551.569, 390.483, 52869.691 24/06/11,11:34:07,06,09,1, 11.9,1,1, 19.165, 10552.771, 390.839, 52870.705 24/06/11,11:34:07,07,09,1, 11.9,1,1, 19.165, 10552.359, 391.342, 52869.646 24/06/11,11:34:07,08,09,1, 11.9,1,1, 19.165, 10552.047, 390.123, 52870.115 24/06/11,11:34:07,09,09,1, 11.9,1,1, 19.165, 10552.857, 391.125, 52870.131 24/06/11,11:34:07,10,09,1, 11.9,1,1, 19.165, 10551.703, 390.783, 52869.031 24/06/11,11:34:07,11,09,1, 11.9,1,1, 19.165, 10551.994, 390.207, 52870.142 24/06/11,11:34:07,12,09,1, 11.9,1,1, 19.165, 10552.364, 391.482, 52869.760 24/06/11,11:34:07,13,09,1, 11.9,1,1, 19.165, 10551.557, 390.487, 52869.584 24/06/11,11:34:07,14,09,1, 11.9,1,1, 19.165, 10552.709, 390.793, 52870.762 24/06/11,11:34:07,15,09,1, 11.9,1,1, 19.165, 10552.434, 391.450, 52869.796 24/06/11,11:34:07,16,09,1, 11.9,1,1, 19.165, 10552.028, 390.065, 52870.231 24/06/11,11:34:07,17,09,1, 11.9,1,1, 19.165, 10552.829, 391.126, 52870.187 24/06/11,11:34:07,18,09,1, 11.9,1,1, 19.165, 10551.712, 390.853, 52869.147 24/06/11,11:34:07,19,09,1, 11.9,1,1, 19.165, 10551.942, 390.160, 52869.963 24/06/11,11:34:08,00,09,1, 12.0,1,1, 19.162, 10551.935, 390.160, 52869.963 24/06/11,11:34:08,01,09,1, 12.0,1,1, 19.162, 10553.037, 390.988, 52870.579 24/06/11,11:34:08,02,09,1, 12.0,1,1, 19.162, 10552.222, 391.161, 52869.423 24/06/11,11:34:08,03,09,1, 12.0,1,1, 19.162, 10552.057, 390.016, 52870.014 24/06/11,11:34:08,04,09,1, 12.0,1,1, 19.162, 10552.621, 391.242, 52869.742 24/06/11,11:34:08,05,09,1, 12.0,1,1, 19.162, 10551.477, 390.647, 52869.112 24/06/11,11:34:08,06,09,1, 12.0,1,1, 19.162, 10552.249, 390.439, 52870.300 24/06/11,11:34:08,07,09,1, 12.0,1,1, 19.162, 10552.417, 391.586, 52869.652 24/06/11,11:34:08,08,09,1, 12.0,1,1, 19.162, 10551.888, 390.362, 52869.925 24/06/11,11:34:08,09,09,1, 12.0,1,1, 19.162, 10553.029, 390.998, 52870.547 24/06/11,11:34:08,10,09,1, 12.0,1,1, 19.162, 10552.285, 391.173, 52869.497 24/06/11,11:34:08,11,09,1, 12.0,1,1, 19.162, 10551.995, 390.034, 52870.039 24/06/11,11:34:08,12,09,1, 12.0,1,1, 19.162, 10552.649, 391.318, 52869.821 24/06/11,11:34:08,13,09,1, 12.0,1,1, 19.162, 10551.508, 390.654, 52869.056 24/06/11,11:34:08,14,09,1, 12.0,1,1, 19.162, 10552.202, 390.419, 52870.236 24/06/11,11:34:08,15,09,1, 12.0,1,1, 19.162, 10552.439, 391.604, 52869.714 24/06/11,11:34:08,16,09,1, 12.0,1,1, 19.162, 10551.848, 390.310, 52869.928 24/06/11,11:34:08,17,09,1, 12.0,1,1, 19.162, 10552.985, 391.000, 52870.678 24/06/11,11:34:08,18,09,1, 12.0,1,1, 19.162, 10552.306, 391.235, 52869.502 24/06/11,11:34:08,19,09,1, 12.0,1,1, 19.162, 10552.089, 390.033, 52870.149 24/06/11,11:34:09,00,08,1, 11.9,1,1, 19.163, 10552.086, 390.033, 52870.149 24/06/11,11:34:09,01,08,1, 11.9,1,1, 19.163, 10552.780, 390.766, 52870.595 24/06/11,11:34:09,02,08,1, 11.9,1,1, 19.163, 10552.572, 391.550, 52869.850 24/06/11,11:34:09,03,08,1, 11.9,1,1, 19.163, 10552.012, 390.186, 52870.104 24/06/11,11:34:09,04,08,1, 11.9,1,1, 19.163, 10553.010, 391.146, 52870.346 24/06/11,11:34:09,05,08,1, 11.9,1,1, 19.163, 10551.930, 390.879, 52869.129 24/06/11,11:34:09,06,08,1, 11.9,1,1, 19.163, 10552.062, 390.151, 52870.060 24/06/11,11:34:09,07,08,1, 11.9,1,1, 19.163, 10552.465, 391.454, 52869.609 24/06/11,11:34:09,08,08,1, 11.9,1,1, 19.163, 10551.549, 390.549, 52869.404 24/06/11,11:34:09,09,08,1, 11.9,1,1, 19.163, 10552.659, 390.770, 52870.632 24/06/11,11:34:09,10,08,1, 11.9,1,1, 19.163, 10552.547, 391.516, 52869.802 24/06/11,11:34:09,11,08,1, 11.9,1,1, 19.163, 10552.125, 390.203, 52870.151 24/06/11,11:34:09,12,08,1, 11.9,1,1, 19.163, 10553.031, 391.115, 52870.375 24/06/11,11:34:09,13,08,1, 11.9,1,1, 19.163, 10552.018, 390.925, 52869.286 24/06/11,11:34:09,14,08,1, 11.9,1,1, 19.163, 10551.994, 390.113, 52869.969 24/06/11,11:34:09,15,08,1, 11.9,1,1, 19.163, 10552.488, 391.409, 52869.617 24/06/11,11:34:09,16,08,1, 11.9,1,1, 19.163, 10551.537, 390.558, 52869.314 24/06/11,11:34:09,17,08,1, 11.9,1,1, 19.163, 10552.601, 390.660, 52870.532 24/06/11,11:34:09,18,08,1, 11.9,1,1, 19.163, 10552.558, 391.553, 52869.719 24/06/11,11:34:09,19,08,1, 11.9,1,1, 19.163, 10552.101, 390.273, 52870.124 24/06/11,11:34:10,00,08,1, 11.9,1,1, 19.159, 10552.094, 390.273, 52870.124 24/06/11,11:34:10,01,08,1, 11.9,1,1, 19.159, 10552.218, 390.336, 52870.100 24/06/11,11:34:10,02,08,1, 11.9,1,1, 19.159, 10552.514, 391.579, 52869.647 24/06/11,11:34:10,03,08,1, 11.9,1,1, 19.159, 10551.858, 390.451, 52869.873 24/06/11,11:34:10,04,08,1, 11.9,1,1, 19.159, 10553.006, 390.915, 52870.841 24/06/11,11:34:10,05,08,1, 11.9,1,1, 19.159, 10552.452, 391.321, 52869.682 24/06/11,11:34:10,06,08,1, 11.9,1,1, 19.159, 10552.101, 390.086, 52870.137 24/06/11,11:34:10,07,08,1, 11.9,1,1, 19.159, 10552.875, 391.171, 52870.074 24/06/11,11:34:10,08,08,1, 11.9,1,1, 19.159, 10551.639, 390.720, 52869.088 24/06/11,11:34:10,09,08,1, 11.9,1,1, 19.159, 10552.152, 390.334, 52870.115 24/06/11,11:34:10,10,08,1, 11.9,1,1, 19.159, 10552.565, 391.594, 52869.814 24/06/11,11:34:10,11,08,1, 11.9,1,1, 19.159, 10551.805, 390.493, 52869.820 24/06/11,11:34:10,12,08,1, 11.9,1,1, 19.159, 10552.971, 390.920, 52870.756 24/06/11,11:34:10,13,08,1, 11.9,1,1, 19.159, 10552.502, 391.402, 52869.669 24/06/11,11:34:10,14,08,1, 11.9,1,1, 19.159, 10552.167, 390.106, 52870.155 24/06/11,11:34:10,15,08,1, 11.9,1,1, 19.159, 10552.850, 391.180, 52870.077 24/06/11,11:34:10,16,08,1, 11.9,1,1, 19.159, 10551.722, 390.758, 52868.983 24/06/11,11:34:10,17,08,1, 11.9,1,1, 19.159, 10552.125, 390.275, 52870.180 24/06/11,11:34:10,18,08,1, 11.9,1,1, 19.159, 10552.478, 391.539, 52869.627 24/06/11,11:34:10,19,08,1, 11.9,1,1, 19.159, 10551.779, 390.475, 52869.536 24/06/11,11:34:11,00,09,1, 11.9,1,1, 19.160, 10551.777, 390.475, 52869.536 24/06/11,11:34:11,01,09,1, 11.9,1,1, 19.160, 10552.053, 390.071, 52869.855 24/06/11,11:34:11,02,09,1, 11.9,1,1, 19.160, 10552.676, 391.366, 52869.671 24/06/11,11:34:11,03,09,1, 11.9,1,1, 19.160, 10551.611, 390.612, 52869.059 24/06/11,11:34:11,04,09,1, 11.9,1,1, 19.160, 10552.493, 390.613, 52870.353 24/06/11,11:34:11,05,09,1, 11.9,1,1, 19.160, 10552.640, 391.639, 52869.805 24/06/11,11:34:11,06,09,1, 11.9,1,1, 19.160, 10551.999, 390.354, 52870.073 24/06/11,11:34:11,07,09,1, 11.9,1,1, 19.160, 10553.111, 391.052, 52870.670 24/06/11,11:34:11,08,09,1, 11.9,1,1, 19.160, 10552.336, 391.132, 52869.421 24/06/11,11:34:11,09,09,1, 11.9,1,1, 19.160, 10552.164, 390.079, 52870.087 24/06/11,11:34:11,10,09,1, 11.9,1,1, 19.160, 10552.667, 391.328, 52869.753 24/06/11,11:34:11,11,09,1, 11.9,1,1, 19.160, 10551.657, 390.633, 52869.128 24/06/11,11:34:11,12,09,1, 11.9,1,1, 19.160, 10552.397, 390.507, 52870.417 24/06/11,11:34:11,13,09,1, 11.9,1,1, 19.160, 10552.548, 391.607, 52869.710 24/06/11,11:34:11,14,09,1, 11.9,1,1, 19.160, 10552.052, 390.432, 52870.017 24/06/11,11:34:11,15,09,1, 11.9,1,1, 19.160, 10553.096, 391.022, 52870.694 24/06/11,11:34:11,16,09,1, 11.9,1,1, 19.160, 10552.350, 391.220, 52869.424 24/06/11,11:34:11,17,09,1, 11.9,1,1, 19.160, 10552.167, 390.086, 52870.037 24/06/11,11:34:11,18,09,1, 11.9,1,1, 19.160, 10552.719, 391.300, 52869.846 24/06/11,11:34:11,19,09,1, 11.9,1,1, 19.160, 10551.662, 390.635, 52869.039 24/06/11,11:34:12,00,08,1, 11.9,1,1, 19.165, 10551.660, 390.635, 52869.039 24/06/11,11:34:12,01,08,1, 11.9,1,1, 19.165, 10552.269, 390.221, 52870.086 24/06/11,11:34:12,02,08,1, 11.9,1,1, 19.165, 10553.178, 391.134, 52870.242 24/06/11,11:34:12,03,08,1, 11.9,1,1, 19.165, 10552.051, 390.921, 52869.052 24/06/11,11:34:12,04,08,1, 11.9,1,1, 19.165, 10552.162, 390.158, 52869.937 24/06/11,11:34:12,05,08,1, 11.9,1,1, 19.165, 10552.603, 391.526, 52869.645 24/06/11,11:34:12,06,08,1, 11.9,1,1, 19.165, 10551.689, 390.594, 52869.402 24/06/11,11:34:12,07,08,1, 11.9,1,1, 19.165, 10552.765, 390.770, 52870.527 24/06/11,11:34:12,08,08,1, 11.9,1,1, 19.165, 10552.699, 391.630, 52869.840 24/06/11,11:34:12,09,08,1, 11.9,1,1, 19.165, 10552.198, 390.193, 52870.102 24/06/11,11:34:12,10,08,1, 11.9,1,1, 19.165, 10553.131, 391.157, 52870.337 24/06/11,11:34:12,11,08,1, 11.9,1,1, 19.165, 10552.083, 390.945, 52869.085 24/06/11,11:34:12,12,08,1, 11.9,1,1, 19.165, 10552.124, 390.138, 52869.878 24/06/11,11:34:12,13,08,1, 11.9,1,1, 19.165, 10552.620, 391.469, 52869.568 24/06/11,11:34:12,14,08,1, 11.9,1,1, 19.165, 10551.678, 390.576, 52869.323 24/06/11,11:34:12,15,08,1, 11.9,1,1, 19.165, 10552.674, 390.735, 52870.538 24/06/11,11:34:12,16,08,1, 11.9,1,1, 19.165, 10552.713, 391.579, 52869.735 24/06/11,11:34:12,17,08,1, 11.9,1,1, 19.165, 10552.235, 390.246, 52870.049 24/06/11,11:34:12,18,08,1, 11.9,1,1, 19.165, 10553.142, 391.132, 52870.390 24/06/11,11:34:12,19,08,1, 11.9,1,1, 19.165, 10552.201, 390.994, 52869.179 24/06/11,11:34:13,00,08,1, 11.9,1,1, 19.161, 10552.194, 390.994, 52869.179 24/06/11,11:34:13,01,08,1, 11.9,1,1, 19.161, 10551.944, 390.476, 52869.658 24/06/11,11:34:13,02,08,1, 11.9,1,1, 19.161, 10553.086, 390.953, 52870.632 24/06/11,11:34:13,03,08,1, 11.9,1,1, 19.161, 10552.639, 391.395, 52869.611 24/06/11,11:34:13,04,08,1, 11.9,1,1, 19.161, 10552.293, 390.184, 52870.080 24/06/11,11:34:13,05,08,1, 11.9,1,1, 19.161, 10553.013, 391.292, 52869.997 24/06/11,11:34:13,06,08,1, 11.9,1,1, 19.161, 10551.839, 390.839, 52869.001 24/06/11,11:34:13,07,08,1, 11.9,1,1, 19.161, 10552.253, 390.336, 52869.998 24/06/11,11:34:13,08,08,1, 11.9,1,1, 19.161, 10552.646, 391.599, 52869.642 24/06/11,11:34:13,09,08,1, 11.9,1,1, 19.161, 10551.884, 390.538, 52869.740 24/06/11,11:34:13,10,08,1, 11.9,1,1, 19.161, 10553.035, 390.938, 52870.620 24/06/11,11:34:13,11,08,1, 11.9,1,1, 19.161, 10552.729, 391.424, 52869.584 24/06/11,11:34:13,12,08,1, 11.9,1,1, 19.161, 10552.331, 390.199, 52870.096 24/06/11,11:34:13,13,08,1, 11.9,1,1, 19.161, 10553.030, 391.219, 52870.027 24/06/11,11:34:13,14,08,1, 11.9,1,1, 19.161, 10551.916, 390.856, 52868.972 24/06/11,11:34:13,15,08,1, 11.9,1,1, 19.161, 10552.214, 390.281, 52869.979 24/06/11,11:34:13,16,08,1, 11.9,1,1, 19.161, 10552.681, 391.575, 52869.566 24/06/11,11:34:13,17,08,1, 11.9,1,1, 19.161, 10551.851, 390.575, 52869.580 24/06/11,11:34:13,18,08,1, 11.9,1,1, 19.161, 10553.020, 390.893, 52870.668 24/06/11,11:34:13,19,08,1, 11.9,1,1, 19.161, 10552.705, 391.555, 52869.669 24/06/11,11:34:14,00,08,1, 11.9,1,1, 19.160, 10552.703, 391.555, 52869.669 24/06/11,11:34:14,01,08,1, 11.9,1,1, 19.160, 10551.756, 390.708, 52869.023 24/06/11,11:34:14,02,08,1, 11.9,1,1, 19.160, 10552.481, 390.550, 52870.199 24/06/11,11:34:14,03,08,1, 11.9,1,1, 19.160, 10552.788, 391.689, 52869.774 24/06/11,11:34:14,04,08,1, 11.9,1,1, 19.160, 10552.160, 390.383, 52869.900 24/06/11,11:34:14,05,08,1, 11.9,1,1, 19.160, 10553.292, 391.064, 52870.616 24/06/11,11:34:14,06,08,1, 11.9,1,1, 19.160, 10552.581, 391.266, 52869.436 24/06/11,11:34:14,07,08,1, 11.9,1,1, 19.160, 10552.290, 390.093, 52870.094 24/06/11,11:34:14,08,08,1, 11.9,1,1, 19.160, 10552.866, 391.335, 52869.852 24/06/11,11:34:14,09,08,1, 11.9,1,1, 19.160, 10551.762, 390.693, 52869.010 24/06/11,11:34:14,10,08,1, 11.9,1,1, 19.160, 10552.488, 390.463, 52870.235 24/06/11,11:34:14,11,08,1, 11.9,1,1, 19.160, 10552.773, 391.686, 52869.791 24/06/11,11:34:14,12,08,1, 11.9,1,1, 19.160, 10552.117, 390.442, 52869.947 24/06/11,11:34:14,13,08,1, 11.9,1,1, 19.160, 10553.238, 391.018, 52870.666 24/06/11,11:34:14,14,08,1, 11.9,1,1, 19.160, 10552.636, 391.314, 52869.575 24/06/11,11:34:14,15,08,1, 11.9,1,1, 19.160, 10552.271, 390.094, 52869.973 24/06/11,11:34:14,16,08,1, 11.9,1,1, 19.160, 10552.921, 391.260, 52869.766 24/06/11,11:34:14,17,08,1, 11.9,1,1, 19.160, 10551.835, 390.787, 52869.023 24/06/11,11:34:14,18,08,1, 11.9,1,1, 19.160, 10552.451, 390.457, 52870.202 24/06/11,11:34:14,19,08,1, 11.9,1,1, 19.160, 10552.755, 391.626, 52869.576 24/06/11,11:34:15,00,09,1, 11.9,1,1, 19.162, 10552.753, 391.626, 52869.576 24/06/11,11:34:15,01,09,1, 11.9,1,1, 19.162, 10552.333, 391.101, 52869.268 24/06/11,11:34:15,02,09,1, 11.9,1,1, 19.162, 10552.259, 390.174, 52869.948 24/06/11,11:34:15,03,09,1, 11.9,1,1, 19.162, 10552.828, 391.476, 52869.697 24/06/11,11:34:15,04,09,1, 11.9,1,1, 19.162, 10551.832, 390.695, 52869.363 24/06/11,11:34:15,05,09,1, 11.9,1,1, 19.162, 10552.716, 390.698, 52870.494 24/06/11,11:34:15,06,09,1, 11.9,1,1, 19.162, 10552.878, 391.678, 52869.695 24/06/11,11:34:15,07,09,1, 11.9,1,1, 19.162, 10552.344, 390.385, 52870.139 24/06/11,11:34:15,08,09,1, 11.9,1,1, 19.162, 10553.321, 391.180, 52870.555 24/06/11,11:34:15,09,09,1, 11.9,1,1, 19.162, 10552.451, 391.132, 52869.282 24/06/11,11:34:15,10,09,1, 11.9,1,1, 19.162, 10552.335, 390.157, 52869.947 24/06/11,11:34:15,11,09,1, 11.9,1,1, 19.162, 10552.900, 391.419, 52869.684 24/06/11,11:34:15,12,09,1, 11.9,1,1, 19.162, 10551.795, 390.655, 52869.154 24/06/11,11:34:15,13,09,1, 11.9,1,1, 19.162, 10552.729, 390.605, 52870.385 24/06/11,11:34:15,14,09,1, 11.9,1,1, 19.162, 10552.834, 391.674, 52869.753 24/06/11,11:34:15,15,09,1, 11.9,1,1, 19.162, 10552.264, 390.355, 52869.994 24/06/11,11:34:15,16,09,1, 11.9,1,1, 19.162, 10553.377, 391.109, 52870.535 24/06/11,11:34:15,17,09,1, 11.9,1,1, 19.162, 10552.508, 391.160, 52869.300 24/06/11,11:34:15,18,09,1, 11.9,1,1, 19.162, 10552.305, 390.089, 52870.022 24/06/11,11:34:15,19,09,1, 11.9,1,1, 19.162, 10552.917, 391.439, 52869.730 24/06/11,11:34:16,00,09,1, 11.9,1,1, 19.164, 10552.912, 391.439, 52869.730 24/06/11,11:34:16,01,09,1, 11.9,1,1, 19.164, 10552.890, 391.552, 52869.598 24/06/11,11:34:16,02,09,1, 11.9,1,1, 19.164, 10552.468, 390.261, 52870.073 24/06/11,11:34:16,03,09,1, 11.9,1,1, 19.164, 10553.365, 391.238, 52870.369 24/06/11,11:34:16,04,09,1, 11.9,1,1, 19.164, 10552.194, 390.919, 52869.082 24/06/11,11:34:16,05,09,1, 11.9,1,1, 19.164, 10552.348, 390.245, 52869.943 24/06/11,11:34:16,06,09,1, 11.9,1,1, 19.164, 10552.861, 391.563, 52869.655 24/06/11,11:34:16,07,09,1, 11.9,1,1, 19.164, 10551.899, 390.610, 52869.402 24/06/11,11:34:16,08,09,1, 11.9,1,1, 19.164, 10552.997, 390.837, 52870.637 24/06/11,11:34:16,09,09,1, 11.9,1,1, 19.164, 10552.899, 391.569, 52869.726 24/06/11,11:34:16,10,09,1, 11.9,1,1, 19.164, 10552.434, 390.287, 52870.107 24/06/11,11:34:16,11,09,1, 11.9,1,1, 19.164, 10553.348, 391.238, 52870.362 24/06/11,11:34:16,12,09,1, 11.9,1,1, 19.164, 10552.286, 391.003, 52869.079 24/06/11,11:34:16,13,09,1, 11.9,1,1, 19.164, 10552.315, 390.214, 52869.922 24/06/11,11:34:16,14,09,1, 11.9,1,1, 19.164, 10552.827, 391.510, 52869.542 24/06/11,11:34:16,15,09,1, 11.9,1,1, 19.164, 10551.924, 390.660, 52869.326 24/06/11,11:34:16,16,09,1, 11.9,1,1, 19.164, 10552.913, 390.734, 52870.509 24/06/11,11:34:16,17,09,1, 11.9,1,1, 19.164, 10552.971, 391.651, 52869.688 24/06/11,11:34:16,18,09,1, 11.9,1,1, 19.164, 10552.436, 390.305, 52870.051 24/06/11,11:34:16,19,09,1, 11.9,1,1, 19.164, 10553.364, 391.157, 52870.488 24/06/11,11:34:17,00,08,1, 11.9,1,1, 19.162, 10553.362, 391.157, 52870.488 24/06/11,11:34:17,01,08,1, 11.9,1,1, 19.162, 10552.858, 391.702, 52869.559 24/06/11,11:34:17,02,08,1, 11.9,1,1, 19.162, 10552.055, 390.566, 52869.606 24/06/11,11:34:17,03,08,1, 11.9,1,1, 19.162, 10553.304, 391.020, 52870.729 24/06/11,11:34:17,04,08,1, 11.9,1,1, 19.162, 10552.901, 391.498, 52869.609 24/06/11,11:34:17,05,08,1, 11.9,1,1, 19.162, 10552.494, 390.190, 52870.040 24/06/11,11:34:17,06,08,1, 11.9,1,1, 19.162, 10553.254, 391.279, 52870.013 24/06/11,11:34:17,07,08,1, 11.9,1,1, 19.162, 10552.081, 390.878, 52869.030 24/06/11,11:34:17,08,08,1, 11.9,1,1, 19.162, 10552.395, 390.406, 52870.015 24/06/11,11:34:17,09,08,1, 11.9,1,1, 19.162, 10552.892, 391.663, 52869.563 24/06/11,11:34:17,10,08,1, 11.9,1,1, 19.162, 10552.104, 390.545, 52869.551 24/06/11,11:34:17,11,08,1, 11.9,1,1, 19.162, 10553.224, 391.019, 52870.748 24/06/11,11:34:17,12,08,1, 11.9,1,1, 19.162, 10552.958, 391.593, 52869.757 24/06/11,11:34:17,13,08,1, 11.9,1,1, 19.162, 10552.509, 390.193, 52870.054 24/06/11,11:34:17,14,08,1, 11.9,1,1, 19.162, 10553.358, 391.260, 52870.188 24/06/11,11:34:17,15,08,1, 11.9,1,1, 19.162, 10552.154, 390.882, 52868.961 24/06/11,11:34:17,16,08,1, 11.9,1,1, 19.162, 10552.440, 390.339, 52869.967 24/06/11,11:34:17,17,08,1, 11.9,1,1, 19.162, 10552.896, 391.648, 52869.622 24/06/11,11:34:17,18,08,1, 11.9,1,1, 19.162, 10552.021, 390.604, 52869.476 24/06/11,11:34:17,19,08,1, 11.9,1,1, 19.162, 10553.195, 390.954, 52870.598 24/06/11,11:34:18,00,07,1, 11.9,1,1, 19.161, 10553.187, 390.954, 52870.598 24/06/11,11:34:18,01,07,1, 11.9,1,1, 19.161, 10553.212, 391.402, 52869.748 24/06/11,11:34:18,02,07,1, 11.9,1,1, 19.161, 10552.028, 390.801, 52869.005 24/06/11,11:34:18,03,07,1, 11.9,1,1, 19.161, 10552.681, 390.563, 52870.247 24/06/11,11:34:18,04,07,1, 11.9,1,1, 19.161, 10552.973, 391.745, 52869.685 24/06/11,11:34:18,05,07,1, 11.9,1,1, 19.161, 10552.279, 390.498, 52869.803 24/06/11,11:34:18,06,07,1, 11.9,1,1, 19.161, 10553.488, 391.091, 52870.624 24/06/11,11:34:18,07,07,1, 11.9,1,1, 19.161, 10552.859, 391.413, 52869.529 24/06/11,11:34:18,08,07,1, 11.9,1,1, 19.161, 10552.532, 390.171, 52870.087 24/06/11,11:34:18,09,07,1, 11.9,1,1, 19.161, 10553.215, 391.412, 52869.876 24/06/11,11:34:18,10,07,1, 11.9,1,1, 19.161, 10552.059, 390.816, 52868.944 24/06/11,11:34:18,11,07,1, 11.9,1,1, 19.161, 10552.624, 390.481, 52870.154 24/06/11,11:34:18,12,07,1, 11.9,1,1, 19.161, 10552.959, 391.745, 52869.713 24/06/11,11:34:18,13,07,1, 11.9,1,1, 19.161, 10552.204, 390.580, 52869.664 24/06/11,11:34:18,14,07,1, 11.9,1,1, 19.161, 10553.430, 391.105, 52870.753 24/06/11,11:34:18,15,07,1, 11.9,1,1, 19.161, 10552.880, 391.430, 52869.600 24/06/11,11:34:18,16,07,1, 11.9,1,1, 19.161, 10552.546, 390.251, 52870.030 24/06/11,11:34:18,17,07,1, 11.9,1,1, 19.161, 10553.350, 391.326, 52869.940 24/06/11,11:34:18,18,07,1, 11.9,1,1, 19.161, 10552.113, 390.865, 52869.045 24/06/11,11:34:18,19,07,1, 11.9,1,1, 19.161, 10552.597, 390.409, 52870.077 24/06/11,11:34:19,00,09,1, 11.9,1,1, 19.162, 10552.595, 390.409, 52870.077 24/06/11,11:34:19,01,09,1, 11.9,1,1, 19.162, 10553.619, 391.204, 52870.632 24/06/11,11:34:19,02,09,1, 11.9,1,1, 19.162, 10552.665, 391.225, 52869.360 24/06/11,11:34:19,03,09,1, 11.9,1,1, 19.162, 10552.549, 390.240, 52869.890 24/06/11,11:34:19,04,09,1, 11.9,1,1, 19.162, 10553.116, 391.461, 52869.565 24/06/11,11:34:19,05,09,1, 11.9,1,1, 19.162, 10552.067, 390.755, 52869.092 24/06/11,11:34:19,06,09,1, 11.9,1,1, 19.162, 10552.931, 390.701, 52870.316 24/06/11,11:34:19,07,09,1, 11.9,1,1, 19.162, 10553.037, 391.735, 52869.745 24/06/11,11:34:19,08,09,1, 11.9,1,1, 19.162, 10552.493, 390.494, 52869.980 24/06/11,11:34:19,09,09,1, 11.9,1,1, 19.162, 10553.628, 391.162, 52870.598 24/06/11,11:34:19,10,09,1, 11.9,1,1, 19.162, 10552.770, 391.290, 52869.446 24/06/11,11:34:19,11,09,1, 11.9,1,1, 19.162, 10552.560, 390.192, 52869.911 24/06/11,11:34:19,12,09,1, 11.9,1,1, 19.162, 10553.163, 391.471, 52869.617 24/06/11,11:34:19,13,09,1, 11.9,1,1, 19.162, 10552.034, 390.736, 52869.049 24/06/11,11:34:19,14,09,1, 11.9,1,1, 19.162, 10552.821, 390.650, 52870.270 24/06/11,11:34:19,15,09,1, 11.9,1,1, 19.162, 10553.011, 391.752, 52869.763 24/06/11,11:34:19,16,09,1, 11.9,1,1, 19.162, 10552.443, 390.480, 52869.961 24/06/11,11:34:19,17,09,1, 11.9,1,1, 19.162, 10553.568, 391.124, 52870.545 24/06/11,11:34:19,18,09,1, 11.9,1,1, 19.162, 10552.849, 391.326, 52869.379 24/06/11,11:34:19,19,09,1, 11.9,1,1, 19.162, 10552.617, 390.218, 52869.899 24/06/11,11:34:20,00,07,1, 11.8,1,1, 19.164, 10552.611, 390.218, 52869.899 24/06/11,11:34:20,01,07,1, 11.8,1,1, 19.164, 10553.296, 390.897, 52870.480 24/06/11,11:34:20,02,07,1, 11.8,1,1, 19.164, 10553.146, 391.682, 52869.802 24/06/11,11:34:20,03,07,1, 11.8,1,1, 19.164, 10552.639, 390.365, 52870.082 24/06/11,11:34:20,04,07,1, 11.8,1,1, 19.164, 10553.635, 391.255, 52870.344 24/06/11,11:34:20,05,07,1, 11.8,1,1, 19.164, 10552.516, 391.079, 52869.157 24/06/11,11:34:20,06,07,1, 11.8,1,1, 19.164, 10552.634, 390.279, 52869.980 24/06/11,11:34:20,07,07,1, 11.8,1,1, 19.164, 10553.105, 391.553, 52869.605 24/06/11,11:34:20,08,07,1, 11.8,1,1, 19.164, 10552.106, 390.691, 52869.240 24/06/11,11:34:20,09,07,1, 11.8,1,1, 19.164, 10553.164, 390.883, 52870.513 24/06/11,11:34:20,10,07,1, 11.8,1,1, 19.164, 10553.145, 391.744, 52869.673 24/06/11,11:34:20,11,07,1, 11.8,1,1, 19.164, 10552.696, 390.448, 52870.092 24/06/11,11:34:20,12,07,1, 11.8,1,1, 19.164, 10553.665, 391.240, 52870.440 24/06/11,11:34:20,13,07,1, 11.8,1,1, 19.164, 10552.640, 391.156, 52869.128 24/06/11,11:34:20,14,07,1, 11.8,1,1, 19.164, 10552.606, 390.265, 52869.888 24/06/11,11:34:20,15,07,1, 11.8,1,1, 19.164, 10553.074, 391.569, 52869.617 24/06/11,11:34:20,16,07,1, 11.8,1,1, 19.164, 10552.102, 390.759, 52869.130 24/06/11,11:34:20,17,07,1, 11.8,1,1, 19.164, 10553.109, 390.825, 52870.391 24/06/11,11:34:20,18,07,1, 11.8,1,1, 19.164, 10553.171, 391.713, 52869.820 24/06/11,11:34:20,19,07,1, 11.8,1,1, 19.164, 10552.638, 390.436, 52869.981 24/06/11,11:34:21,00,07,1, 11.9,1,1, 19.163, 10552.636, 390.436, 52869.981 24/06/11,11:34:21,01,07,1, 11.9,1,1, 19.163, 10552.762, 390.427, 52870.047 24/06/11,11:34:21,02,07,1, 11.9,1,1, 19.163, 10553.063, 391.735, 52869.642 24/06/11,11:34:21,03,07,1, 11.9,1,1, 19.163, 10552.299, 390.652, 52869.519 24/06/11,11:34:21,04,07,1, 11.9,1,1, 19.163, 10553.535, 391.073, 52870.574 24/06/11,11:34:21,05,07,1, 11.9,1,1, 19.163, 10553.160, 391.626, 52869.689 24/06/11,11:34:21,06,07,1, 11.9,1,1, 19.163, 10552.723, 390.365, 52870.151 24/06/11,11:34:21,07,07,1, 11.9,1,1, 19.163, 10553.549, 391.366, 52870.130 24/06/11,11:34:21,08,07,1, 11.9,1,1, 19.163, 10552.392, 390.940, 52869.002 24/06/11,11:34:21,09,07,1, 11.9,1,1, 19.163, 10552.724, 390.420, 52870.014 24/06/11,11:34:21,10,07,1, 11.9,1,1, 19.163, 10553.122, 391.674, 52869.613 24/06/11,11:34:21,11,07,1, 11.9,1,1, 19.163, 10552.300, 390.689, 52869.430 24/06/11,11:34:21,12,07,1, 11.9,1,1, 19.163, 10553.423, 391.035, 52870.618 24/06/11,11:34:21,13,07,1, 11.9,1,1, 19.163, 10553.151, 391.674, 52869.662 24/06/11,11:34:21,14,07,1, 11.9,1,1, 19.163, 10552.757, 390.370, 52870.105 24/06/11,11:34:21,15,07,1, 11.9,1,1, 19.163, 10553.576, 391.278, 52870.236 24/06/11,11:34:21,16,07,1, 11.9,1,1, 19.163, 10552.408, 391.062, 52869.077 24/06/11,11:34:21,17,07,1, 11.9,1,1, 19.163, 10552.660, 390.358, 52869.923 24/06/11,11:34:21,18,07,1, 11.9,1,1, 19.163, 10553.080, 391.673, 52869.530 24/06/11,11:34:21,19,07,1, 11.9,1,1, 19.163, 10552.262, 390.719, 52869.416 24/06/11,11:34:22,00,08,1, 12.0,1,1, 19.164, 10552.261, 390.719, 52869.416 24/06/11,11:34:22,01,08,1, 12.0,1,1, 19.164, 10552.773, 390.262, 52869.903 24/06/11,11:34:22,02,08,1, 12.0,1,1, 19.164, 10553.379, 391.450, 52869.783 24/06/11,11:34:22,03,08,1, 12.0,1,1, 19.164, 10552.229, 390.890, 52868.954 24/06/11,11:34:22,04,08,1, 12.0,1,1, 19.164, 10552.888, 390.649, 52870.181 24/06/11,11:34:22,05,08,1, 12.0,1,1, 19.164, 10553.166, 391.828, 52869.619 24/06/11,11:34:22,06,08,1, 12.0,1,1, 19.164, 10552.554, 390.627, 52869.854 24/06/11,11:34:22,07,08,1, 12.0,1,1, 19.164, 10553.622, 391.184, 52870.687 24/06/11,11:34:22,08,08,1, 12.0,1,1, 19.164, 10553.043, 391.475, 52869.473 24/06/11,11:34:22,09,08,1, 12.0,1,1, 19.164, 10552.801, 390.305, 52869.969 24/06/11,11:34:22,10,08,1, 12.0,1,1, 19.164, 10553.430, 391.456, 52869.807 24/06/11,11:34:22,11,08,1, 12.0,1,1, 19.164, 10552.230, 390.860, 52868.872 24/06/11,11:34:22,12,08,1, 12.0,1,1, 19.164, 10552.856, 390.596, 52870.110 24/06/11,11:34:22,13,08,1, 12.0,1,1, 19.164, 10553.167, 391.844, 52869.676 24/06/11,11:34:22,14,08,1, 12.0,1,1, 19.164, 10552.495, 390.617, 52869.746 24/06/11,11:34:22,15,08,1, 12.0,1,1, 19.164, 10553.676, 391.212, 52870.644 24/06/11,11:34:22,16,08,1, 12.0,1,1, 19.164, 10553.149, 391.531, 52869.498 24/06/11,11:34:22,17,08,1, 12.0,1,1, 19.164, 10552.806, 390.312, 52870.065 24/06/11,11:34:22,18,08,1, 12.0,1,1, 19.164, 10553.430, 391.494, 52869.953 24/06/11,11:34:22,19,08,1, 12.0,1,1, 19.164, 10552.307, 390.957, 52868.894 24/06/11,11:34:23,00,08,1, 11.8,1,1, 19.163, 10552.303, 390.957, 52868.894 24/06/11,11:34:23,01,08,1, 11.8,1,1, 19.163, 10552.814, 390.512, 52870.016 24/06/11,11:34:23,02,08,1, 11.8,1,1, 19.163, 10553.708, 391.265, 52870.441 24/06/11,11:34:23,03,08,1, 11.8,1,1, 19.163, 10552.805, 391.295, 52869.225 24/06/11,11:34:23,04,08,1, 11.8,1,1, 19.163, 10552.765, 390.300, 52869.864 24/06/11,11:34:23,05,08,1, 11.8,1,1, 19.163, 10553.262, 391.604, 52869.680 24/06/11,11:34:23,06,08,1, 11.8,1,1, 19.163, 10552.255, 390.847, 52869.148 24/06/11,11:34:23,07,08,1, 11.8,1,1, 19.163, 10553.175, 390.818, 52870.430 24/06/11,11:34:23,08,08,1, 11.8,1,1, 19.163, 10553.298, 391.845, 52869.758 24/06/11,11:34:23,09,08,1, 11.8,1,1, 19.163, 10552.762, 390.528, 52869.985 24/06/11,11:34:23,10,08,1, 11.8,1,1, 19.163, 10553.738, 391.283, 52870.487 24/06/11,11:34:23,11,08,1, 11.8,1,1, 19.163, 10552.884, 391.283, 52869.283 24/06/11,11:34:23,12,08,1, 11.8,1,1, 19.163, 10552.692, 390.275, 52869.887 24/06/11,11:34:23,13,08,1, 11.8,1,1, 19.163, 10553.300, 391.574, 52869.641 24/06/11,11:34:23,14,08,1, 11.8,1,1, 19.163, 10552.257, 390.786, 52869.118 24/06/11,11:34:23,15,08,1, 11.8,1,1, 19.163, 10553.081, 390.788, 52870.436 24/06/11,11:34:23,16,08,1, 11.8,1,1, 19.163, 10553.274, 391.849, 52869.742 24/06/11,11:34:23,17,08,1, 11.8,1,1, 19.163, 10552.771, 390.583, 52870.066 24/06/11,11:34:23,18,08,1, 11.8,1,1, 19.163, 10553.770, 391.289, 52870.677 24/06/11,11:34:23,19,08,1, 11.8,1,1, 19.163, 10552.927, 391.381, 52869.339 24/06/11,11:34:24,00,08,1, 12.0,1,1, 19.163, 10552.920, 391.381, 52869.339 24/06/11,11:34:24,01,08,1, 12.0,1,1, 19.163, 10552.456, 390.785, 52869.628 24/06/11,11:34:24,02,08,1, 12.0,1,1, 19.163, 10553.571, 391.106, 52870.668 24/06/11,11:34:24,03,08,1, 12.0,1,1, 19.163, 10553.284, 391.713, 52869.724 24/06/11,11:34:24,04,08,1, 12.0,1,1, 19.163, 10552.891, 390.438, 52870.087 24/06/11,11:34:24,05,08,1, 12.0,1,1, 19.163, 10553.600, 391.388, 52870.100 24/06/11,11:34:24,06,08,1, 12.0,1,1, 19.163, 10552.579, 391.099, 52869.032 24/06/11,11:34:24,07,08,1, 12.0,1,1, 19.163, 10552.768, 390.457, 52870.060 24/06/11,11:34:24,08,08,1, 12.0,1,1, 19.163, 10553.174, 391.773, 52869.608 24/06/11,11:34:24,09,08,1, 12.0,1,1, 19.163, 10552.445, 390.820, 52869.556 24/06/11,11:34:24,10,08,1, 12.0,1,1, 19.163, 10553.494, 391.086, 52870.651 24/06/11,11:34:24,11,08,1, 12.0,1,1, 19.163, 10553.331, 391.768, 52869.677 24/06/11,11:34:24,12,08,1, 12.0,1,1, 19.163, 10552.896, 390.410, 52870.077 24/06/11,11:34:24,13,08,1, 12.0,1,1, 19.163, 10553.754, 391.427, 52870.291 24/06/11,11:34:24,14,08,1, 12.0,1,1, 19.163, 10552.663, 391.146, 52869.120 24/06/11,11:34:24,15,08,1, 12.0,1,1, 19.163, 10552.765, 390.357, 52870.008 24/06/11,11:34:24,16,08,1, 12.0,1,1, 19.163, 10553.224, 391.752, 52869.622 24/06/11,11:34:24,17,08,1, 12.0,1,1, 19.163, 10552.411, 390.764, 52869.462 24/06/11,11:34:24,18,08,1, 12.0,1,1, 19.163, 10553.471, 391.042, 52870.632 24/06/11,11:34:24,19,08,1, 12.0,1,1, 19.163, 10553.357, 391.809, 52869.761 24/06/11,11:34:25,00,08,1, 11.9,1,1, 19.160, 10553.354, 391.809, 52869.761 24/06/11,11:34:25,01,08,1, 11.9,1,1, 19.160, 10552.335, 390.937, 52868.964 24/06/11,11:34:25,02,08,1, 11.9,1,1, 19.160, 10553.023, 390.729, 52870.232 24/06/11,11:34:25,03,08,1, 11.9,1,1, 19.160, 10553.316, 391.917, 52869.714 24/06/11,11:34:25,04,08,1, 11.9,1,1, 19.160, 10552.701, 390.640, 52869.852 24/06/11,11:34:25,05,08,1, 11.9,1,1, 19.160, 10553.757, 391.216, 52870.661 24/06/11,11:34:25,06,08,1, 11.9,1,1, 19.160, 10553.190, 391.538, 52869.500 24/06/11,11:34:25,07,08,1, 11.9,1,1, 19.160, 10552.871, 390.343, 52870.011 24/06/11,11:34:25,08,08,1, 11.9,1,1, 19.160, 10553.494, 391.524, 52869.814 24/06/11,11:34:25,09,08,1, 11.9,1,1, 19.160, 10552.350, 391.019, 52869.028 24/06/11,11:34:25,10,08,1, 11.9,1,1, 19.160, 10552.936, 390.667, 52870.208 24/06/11,11:34:25,11,08,1, 11.9,1,1, 19.160, 10553.387, 391.875, 52869.671 24/06/11,11:34:25,12,08,1, 11.9,1,1, 19.160, 10552.663, 390.736, 52869.785 24/06/11,11:34:25,13,08,1, 11.9,1,1, 19.160, 10553.818, 391.222, 52870.702 24/06/11,11:34:25,14,08,1, 11.9,1,1, 19.160, 10553.273, 391.598, 52869.566 24/06/11,11:34:25,15,08,1, 11.9,1,1, 19.160, 10552.914, 390.308, 52870.002 24/06/11,11:34:25,16,08,1, 11.9,1,1, 19.160, 10553.598, 391.492, 52869.976 24/06/11,11:34:25,17,08,1, 11.9,1,1, 19.160, 10552.470, 391.040, 52869.068 24/06/11,11:34:25,18,08,1, 11.9,1,1, 19.160, 10552.908, 390.615, 52870.199 24/06/11,11:34:25,19,08,1, 11.9,1,1, 19.160, 10553.276, 391.862, 52869.696 24/06/11,11:34:26,00,08,1, 11.9,1,1, 19.162, 10553.271, 391.862, 52869.696 24/06/11,11:34:26,01,08,1, 11.9,1,1, 19.162, 10552.947, 391.323, 52869.270 24/06/11,11:34:26,02,08,1, 11.9,1,1, 19.162, 10552.789, 390.420, 52869.934 24/06/11,11:34:26,03,08,1, 11.9,1,1, 19.162, 10553.396, 391.715, 52869.698 24/06/11,11:34:26,04,08,1, 11.9,1,1, 19.162, 10552.342, 390.906, 52869.274 24/06/11,11:34:26,05,08,1, 11.9,1,1, 19.162, 10553.286, 390.917, 52870.412 24/06/11,11:34:26,06,08,1, 11.9,1,1, 19.162, 10553.444, 391.899, 52869.770 24/06/11,11:34:26,07,08,1, 11.9,1,1, 19.162, 10552.832, 390.555, 52870.074 24/06/11,11:34:26,08,08,1, 11.9,1,1, 19.162, 10553.821, 391.364, 52870.509 24/06/11,11:34:26,09,08,1, 11.9,1,1, 19.162, 10552.942, 391.352, 52869.188 24/06/11,11:34:26,10,08,1, 11.9,1,1, 19.162, 10552.829, 390.347, 52869.820 24/06/11,11:34:26,11,08,1, 11.9,1,1, 19.162, 10553.396, 391.649, 52869.683 24/06/11,11:34:26,12,08,1, 11.9,1,1, 19.162, 10552.363, 390.921, 52869.030 24/06/11,11:34:26,13,08,1, 11.9,1,1, 19.162, 10553.290, 390.890, 52870.297 24/06/11,11:34:26,14,08,1, 11.9,1,1, 19.162, 10553.432, 391.883, 52869.788 24/06/11,11:34:26,15,08,1, 11.9,1,1, 19.162, 10552.807, 390.570, 52869.905 24/06/11,11:34:26,16,08,1, 11.9,1,1, 19.162, 10553.898, 391.298, 52870.523 24/06/11,11:34:26,17,08,1, 11.9,1,1, 19.162, 10553.069, 391.463, 52869.357 24/06/11,11:34:26,18,08,1, 11.9,1,1, 19.162, 10552.854, 390.394, 52870.015 24/06/11,11:34:26,19,08,1, 11.9,1,1, 19.162, 10553.441, 391.664, 52869.717 24/06/11,11:34:27,00,08,1, 11.9,1,1, 19.163, 10553.437, 391.664, 52869.717 24/06/11,11:34:27,01,08,1, 11.9,1,1, 19.163, 10553.413, 391.772, 52869.682 24/06/11,11:34:27,02,08,1, 11.9,1,1, 19.163, 10552.936, 390.456, 52869.984 24/06/11,11:34:27,03,08,1, 11.9,1,1, 19.163, 10553.845, 391.513, 52870.075 24/06/11,11:34:27,04,08,1, 11.9,1,1, 19.163, 10552.681, 391.152, 52869.000 24/06/11,11:34:27,05,08,1, 11.9,1,1, 19.163, 10552.876, 390.537, 52869.904 24/06/11,11:34:27,06,08,1, 11.9,1,1, 19.163, 10553.362, 391.895, 52869.496 24/06/11,11:34:27,07,08,1, 11.9,1,1, 19.163, 10552.513, 390.869, 52869.443 24/06/11,11:34:27,08,08,1, 11.9,1,1, 19.163, 10553.696, 391.166, 52870.680 24/06/11,11:34:27,09,08,1, 11.9,1,1, 19.163, 10553.461, 391.843, 52869.715 24/06/11,11:34:27,10,08,1, 11.9,1,1, 19.163, 10552.972, 390.500, 52870.079 24/06/11,11:34:27,11,08,1, 11.9,1,1, 19.163, 10553.870, 391.487, 52870.320 24/06/11,11:34:27,12,08,1, 11.9,1,1, 19.163, 10552.737, 391.238, 52869.093 24/06/11,11:34:27,13,08,1, 11.9,1,1, 19.163, 10552.868, 390.508, 52870.016 24/06/11,11:34:27,14,08,1, 11.9,1,1, 19.163, 10553.410, 391.865, 52869.680 24/06/11,11:34:27,15,08,1, 11.9,1,1, 19.163, 10552.475, 390.905, 52869.503 24/06/11,11:34:27,16,08,1, 11.9,1,1, 19.163, 10553.632, 391.113, 52870.624 24/06/11,11:34:27,17,08,1, 11.9,1,1, 19.163, 10553.501, 391.872, 52869.805 24/06/11,11:34:27,18,08,1, 11.9,1,1, 19.163, 10552.944, 390.524, 52870.104 24/06/11,11:34:27,19,08,1, 11.9,1,1, 19.163, 10553.871, 391.457, 52870.279 24/06/11,11:34:28,00,08,1, 12.0,1,1, 19.158, 10553.863, 391.457, 52870.279 24/06/11,11:34:28,01,08,1, 12.0,1,1, 19.158, 10553.482, 391.988, 52869.730 24/06/11,11:34:28,02,08,1, 12.0,1,1, 19.158, 10552.799, 390.754, 52869.898 24/06/11,11:34:28,03,08,1, 12.0,1,1, 19.158, 10553.983, 391.391, 52870.701 24/06/11,11:34:28,04,08,1, 12.0,1,1, 19.158, 10553.302, 391.575, 52869.518 24/06/11,11:34:28,05,08,1, 12.0,1,1, 19.158, 10552.981, 390.431, 52869.970 24/06/11,11:34:28,06,08,1, 12.0,1,1, 19.158, 10553.660, 391.664, 52869.849 24/06/11,11:34:28,07,08,1, 12.0,1,1, 19.158, 10552.494, 391.091, 52869.063 24/06/11,11:34:28,08,08,1, 12.0,1,1, 19.158, 10553.118, 390.779, 52870.190 24/06/11,11:34:28,09,08,1, 12.0,1,1, 19.158, 10553.481, 392.000, 52869.753 24/06/11,11:34:28,10,08,1, 12.0,1,1, 19.158, 10552.783, 390.757, 52869.874 24/06/11,11:34:28,11,08,1, 12.0,1,1, 19.158, 10553.983, 391.342, 52870.729 24/06/11,11:34:28,12,08,1, 12.0,1,1, 19.158, 10553.349, 391.682, 52869.611 24/06/11,11:34:28,13,08,1, 12.0,1,1, 19.158, 10552.949, 390.405, 52870.068 24/06/11,11:34:28,14,08,1, 12.0,1,1, 19.158, 10553.743, 391.622, 52869.991 24/06/11,11:34:28,15,08,1, 12.0,1,1, 19.158, 10552.585, 391.096, 52869.055 24/06/11,11:34:28,16,08,1, 12.0,1,1, 19.158, 10553.017, 390.702, 52870.129 24/06/11,11:34:28,17,08,1, 12.0,1,1, 19.158, 10553.457, 392.022, 52869.665 24/06/11,11:34:28,18,08,1, 12.0,1,1, 19.158, 10552.740, 390.821, 52869.789 24/06/11,11:34:28,19,08,1, 12.0,1,1, 19.158, 10553.960, 391.362, 52870.810 24/06/11,11:34:29,00,08,1, 12.0,1,1, 19.161, 10553.955, 391.362, 52870.810 24/06/11,11:34:29,01,08,1, 12.0,1,1, 19.161, 10553.504, 391.832, 52869.712 24/06/11,11:34:29,02,08,1, 12.0,1,1, 19.161, 10552.467, 391.013, 52869.304 24/06/11,11:34:29,03,08,1, 12.0,1,1, 19.161, 10553.484, 391.122, 52870.516 24/06/11,11:34:29,04,08,1, 12.0,1,1, 19.161, 10553.508, 391.983, 52869.673 24/06/11,11:34:29,05,08,1, 12.0,1,1, 19.161, 10552.987, 390.706, 52870.088 24/06/11,11:34:29,06,08,1, 12.0,1,1, 19.161, 10554.040, 391.513, 52870.625 24/06/11,11:34:29,07,08,1, 12.0,1,1, 19.161, 10553.047, 391.446, 52869.346 24/06/11,11:34:29,08,08,1, 12.0,1,1, 19.161, 10552.998, 390.482, 52870.056 24/06/11,11:34:29,09,08,1, 12.0,1,1, 19.161, 10553.532, 391.799, 52869.739 24/06/11,11:34:29,10,08,1, 12.0,1,1, 19.161, 10552.487, 391.057, 52869.214 24/06/11,11:34:29,11,08,1, 12.0,1,1, 19.161, 10553.446, 391.059, 52870.494 24/06/11,11:34:29,12,08,1, 12.0,1,1, 19.161, 10553.536, 392.058, 52869.786 24/06/11,11:34:29,13,08,1, 12.0,1,1, 19.161, 10552.937, 390.718, 52870.115 24/06/11,11:34:29,14,08,1, 12.0,1,1, 19.161, 10554.047, 391.491, 52870.581 24/06/11,11:34:29,15,08,1, 12.0,1,1, 19.161, 10553.132, 391.561, 52869.341 24/06/11,11:34:29,16,08,1, 12.0,1,1, 19.161, 10552.933, 390.461, 52869.927 24/06/11,11:34:29,17,08,1, 12.0,1,1, 19.161, 10553.579, 391.779, 52869.770 24/06/11,11:34:29,18,08,1, 12.0,1,1, 19.161, 10552.463, 391.036, 52869.211 24/06/11,11:34:29,19,08,1, 12.0,1,1, 19.161, 10553.371, 390.966, 52870.388 24/06/11,11:34:30,00,09,1, 12.0,1,1, 19.159, 10553.371, 390.966, 52870.388 24/06/11,11:34:30,01,09,1, 12.0,1,1, 19.159, 10553.904, 391.607, 52870.265 24/06/11,11:34:30,02,09,1, 12.0,1,1, 19.159, 10552.735, 391.263, 52869.059 24/06/11,11:34:30,03,09,1, 12.0,1,1, 19.159, 10553.006, 390.652, 52870.071 24/06/11,11:34:30,04,09,1, 12.0,1,1, 19.159, 10553.429, 391.886, 52869.635 24/06/11,11:34:30,05,09,1, 12.0,1,1, 19.159, 10552.511, 390.957, 52869.452 24/06/11,11:34:30,06,09,1, 12.0,1,1, 19.159, 10553.712, 391.298, 52870.569 24/06/11,11:34:30,07,09,1, 12.0,1,1, 19.159, 10553.475, 391.950, 52869.718 24/06/11,11:34:30,08,09,1, 12.0,1,1, 19.159, 10553.047, 390.665, 52870.116 24/06/11,11:34:30,09,09,1, 12.0,1,1, 19.159, 10553.963, 391.582, 52870.215 24/06/11,11:34:30,10,09,1, 12.0,1,1, 19.159, 10552.818, 391.284, 52869.034 24/06/11,11:34:30,11,09,1, 12.0,1,1, 19.159, 10553.023, 390.638, 52870.010 24/06/11,11:34:30,12,09,1, 12.0,1,1, 19.159, 10553.478, 391.966, 52869.682 24/06/11,11:34:30,13,09,1, 12.0,1,1, 19.159, 10552.545, 390.964, 52869.474 24/06/11,11:34:30,14,09,1, 12.0,1,1, 19.159, 10553.682, 391.215, 52870.658 24/06/11,11:34:30,15,09,1, 12.0,1,1, 19.159, 10553.544, 391.963, 52869.838 24/06/11,11:34:30,16,09,1, 12.0,1,1, 19.159, 10553.117, 390.630, 52870.228 24/06/11,11:34:30,17,09,1, 12.0,1,1, 19.159, 10553.972, 391.570, 52870.344 24/06/11,11:34:30,18,09,1, 12.0,1,1, 19.159, 10552.899, 391.330, 52869.202 24/06/11,11:34:30,19,09,1, 12.0,1,1, 19.159, 10552.964, 390.533, 52869.951 24/06/11,11:34:31,00,10,1, 11.9,1,1, 19.160, 10552.962, 390.533, 52869.951 24/06/11,11:34:31,01,10,1, 11.9,1,1, 19.160, 10554.042, 391.480, 52870.726 24/06/11,11:34:31,02,10,1, 11.9,1,1, 19.160, 10553.377, 391.761, 52869.607 24/06/11,11:34:31,03,10,1, 11.9,1,1, 19.160, 10553.106, 390.626, 52870.124 24/06/11,11:34:31,04,10,1, 11.9,1,1, 19.160, 10553.724, 391.717, 52869.914 24/06/11,11:34:31,05,10,1, 11.9,1,1, 19.160, 10552.611, 391.206, 52869.006 24/06/11,11:34:31,06,10,1, 11.9,1,1, 19.160, 10553.143, 390.860, 52870.133 24/06/11,11:34:31,07,10,1, 11.9,1,1, 19.160, 10553.456, 392.022, 52869.575 24/06/11,11:34:31,08,10,1, 11.9,1,1, 19.160, 10552.853, 390.852, 52869.767 24/06/11,11:34:31,09,10,1, 11.9,1,1, 19.160, 10553.954, 391.450, 52870.683 24/06/11,11:34:31,10,10,1, 11.9,1,1, 19.160, 10553.463, 391.797, 52869.662 24/06/11,11:34:31,11,10,1, 11.9,1,1, 19.160, 10553.121, 390.561, 52870.001 24/06/11,11:34:31,12,10,1, 11.9,1,1, 19.160, 10553.784, 391.695, 52870.004 24/06/11,11:34:31,13,10,1, 11.9,1,1, 19.160, 10552.622, 391.203, 52869.052 24/06/11,11:34:31,14,10,1, 11.9,1,1, 19.160, 10553.099, 390.767, 52870.065 24/06/11,11:34:31,15,10,1, 11.9,1,1, 19.160, 10553.487, 392.055, 52869.677 24/06/11,11:34:31,16,10,1, 11.9,1,1, 19.160, 10552.728, 390.881, 52869.662 24/06/11,11:34:31,17,10,1, 11.9,1,1, 19.160, 10553.928, 391.443, 52870.751 24/06/11,11:34:31,18,10,1, 11.9,1,1, 19.160, 10553.485, 391.867, 52869.711 24/06/11,11:34:31,19,10,1, 11.9,1,1, 19.160, 10553.127, 390.572, 52870.028 24/06/11,11:34:32,00,08,1, 11.8,1,1, 19.158, 10553.120, 390.572, 52870.028 24/06/11,11:34:32,01,08,1, 11.8,1,1, 19.158, 10553.417, 391.086, 52870.418 24/06/11,11:34:32,02,08,1, 11.8,1,1, 19.158, 10553.554, 392.100, 52869.832 24/06/11,11:34:32,03,08,1, 11.8,1,1, 19.158, 10553.038, 390.877, 52870.010 24/06/11,11:34:32,04,08,1, 11.8,1,1, 19.158, 10553.995, 391.501, 52870.595 24/06/11,11:34:32,05,08,1, 11.8,1,1, 19.158, 10553.233, 391.640, 52869.374 24/06/11,11:34:32,06,08,1, 11.8,1,1, 19.158, 10553.055, 390.532, 52869.912 24/06/11,11:34:32,07,08,1, 11.8,1,1, 19.158, 10553.625, 391.859, 52869.765 24/06/11,11:34:32,08,08,1, 11.8,1,1, 19.158, 10552.546, 391.163, 52869.157 24/06/11,11:34:32,09,08,1, 11.8,1,1, 19.158, 10553.332, 391.078, 52870.286 24/06/11,11:34:32,10,08,1, 11.8,1,1, 19.158, 10553.545, 392.140, 52869.840 24/06/11,11:34:32,11,08,1, 11.8,1,1, 19.158, 10553.026, 390.898, 52869.893 24/06/11,11:34:32,12,08,1, 11.8,1,1, 19.158, 10554.008, 391.539, 52870.618 24/06/11,11:34:32,13,08,1, 11.8,1,1, 19.158, 10553.315, 391.694, 52869.497 24/06/11,11:34:32,14,08,1, 11.8,1,1, 19.158, 10553.047, 390.589, 52869.912 24/06/11,11:34:32,15,08,1, 11.8,1,1, 19.158, 10553.671, 391.832, 52869.827 24/06/11,11:34:32,16,08,1, 11.8,1,1, 19.158, 10552.500, 391.114, 52869.008 24/06/11,11:34:32,17,08,1, 11.8,1,1, 19.158, 10553.273, 390.976, 52870.153 24/06/11,11:34:32,18,08,1, 11.8,1,1, 19.158, 10553.521, 392.097, 52869.704 24/06/11,11:34:32,19,08,1, 11.8,1,1, 19.158, 10552.911, 390.880, 52869.887 24/06/11,11:34:33,00,08,1, 11.9,1,1, 19.158, 10552.903, 390.880, 52869.887 24/06/11,11:34:33,01,08,1, 11.9,1,1, 19.158, 10553.041, 390.637, 52869.992 24/06/11,11:34:33,02,08,1, 11.9,1,1, 19.158, 10553.549, 391.992, 52869.754 24/06/11,11:34:33,03,08,1, 11.9,1,1, 19.158, 10552.612, 391.078, 52869.396 24/06/11,11:34:33,04,08,1, 11.9,1,1, 19.158, 10553.655, 391.205, 52870.607 24/06/11,11:34:33,05,08,1, 11.9,1,1, 19.158, 10553.605, 392.066, 52869.891 24/06/11,11:34:33,06,08,1, 11.9,1,1, 19.158, 10553.094, 390.729, 52870.156 24/06/11,11:34:33,07,08,1, 11.9,1,1, 19.158, 10554.039, 391.656, 52870.524 24/06/11,11:34:33,08,08,1, 11.9,1,1, 19.158, 10552.965, 391.480, 52869.286 24/06/11,11:34:33,09,08,1, 11.9,1,1, 19.158, 10553.013, 390.597, 52869.981 24/06/11,11:34:33,10,08,1, 11.9,1,1, 19.158, 10553.538, 391.956, 52869.736 24/06/11,11:34:33,11,08,1, 11.9,1,1, 19.158, 10552.632, 391.079, 52869.386 24/06/11,11:34:33,12,08,1, 11.9,1,1, 19.158, 10553.611, 391.212, 52870.722 24/06/11,11:34:33,13,08,1, 11.9,1,1, 19.158, 10553.608, 392.118, 52869.883 24/06/11,11:34:33,14,08,1, 11.9,1,1, 19.158, 10553.145, 390.750, 52870.094 24/06/11,11:34:33,15,08,1, 11.9,1,1, 19.158, 10554.030, 391.630, 52870.489 24/06/11,11:34:33,16,08,1, 11.9,1,1, 19.158, 10553.110, 391.503, 52869.226 24/06/11,11:34:33,17,08,1, 11.9,1,1, 19.158, 10553.034, 390.608, 52869.927 24/06/11,11:34:33,18,08,1, 11.9,1,1, 19.158, 10553.546, 391.965, 52869.677 24/06/11,11:34:33,19,08,1, 11.9,1,1, 19.158, 10552.656, 391.124, 52869.286 24/06/11,11:34:34,00,08,1, 11.9,1,1, 19.160, 10552.653, 391.124, 52869.286 24/06/11,11:34:34,01,08,1, 11.9,1,1, 19.160, 10553.168, 390.615, 52870.076 24/06/11,11:34:34,02,08,1, 11.9,1,1, 19.160, 10553.856, 391.723, 52870.132 24/06/11,11:34:34,03,08,1, 11.9,1,1, 19.160, 10552.767, 391.340, 52869.069 24/06/11,11:34:34,04,08,1, 11.9,1,1, 19.160, 10553.149, 390.800, 52870.116 24/06/11,11:34:34,05,08,1, 11.9,1,1, 19.160, 10553.466, 392.102, 52869.717 24/06/11,11:34:34,06,08,1, 11.9,1,1, 19.160, 10552.828, 390.994, 52869.660 24/06/11,11:34:34,07,08,1, 11.9,1,1, 19.160, 10553.894, 391.432, 52870.768 24/06/11,11:34:34,08,08,1, 11.9,1,1, 19.160, 10553.566, 391.938, 52869.771 24/06/11,11:34:34,09,08,1, 11.9,1,1, 19.160, 10553.206, 390.655, 52870.095 24/06/11,11:34:34,10,08,1, 11.9,1,1, 19.160, 10553.894, 391.717, 52870.181 24/06/11,11:34:34,11,08,1, 11.9,1,1, 19.160, 10552.776, 391.334, 52869.076 24/06/11,11:34:34,12,08,1, 11.9,1,1, 19.160, 10553.103, 390.788, 52870.075 24/06/11,11:34:34,13,08,1, 11.9,1,1, 19.160, 10553.495, 392.113, 52869.758 24/06/11,11:34:34,14,08,1, 11.9,1,1, 19.160, 10552.764, 391.009, 52869.644 24/06/11,11:34:34,15,08,1, 11.9,1,1, 19.160, 10553.830, 391.418, 52870.769 24/06/11,11:34:34,16,08,1, 11.9,1,1, 19.160, 10553.622, 391.960, 52869.880 24/06/11,11:34:34,17,08,1, 11.9,1,1, 19.160, 10553.166, 390.653, 52870.167 24/06/11,11:34:34,18,08,1, 11.9,1,1, 19.160, 10553.967, 391.675, 52870.267 24/06/11,11:34:34,19,08,1, 11.9,1,1, 19.160, 10552.853, 391.367, 52869.099 24/06/11,11:34:35,00,09,1, 11.9,1,1, 19.162, 10552.853, 391.367, 52869.099 24/06/11,11:34:35,01,09,1, 11.9,1,1, 19.162, 10553.022, 390.916, 52870.087 24/06/11,11:34:35,02,09,1, 11.9,1,1, 19.162, 10554.003, 391.544, 52870.723 24/06/11,11:34:35,03,09,1, 11.9,1,1, 19.162, 10553.396, 391.786, 52869.474 24/06/11,11:34:35,04,09,1, 11.9,1,1, 19.162, 10553.085, 390.582, 52869.943 24/06/11,11:34:35,05,09,1, 11.9,1,1, 19.162, 10553.706, 391.851, 52869.912 24/06/11,11:34:35,06,09,1, 11.9,1,1, 19.162, 10552.640, 391.246, 52869.182 24/06/11,11:34:35,07,09,1, 11.9,1,1, 19.162, 10553.246, 391.042, 52870.378 24/06/11,11:34:35,08,09,1, 11.9,1,1, 19.162, 10553.580, 392.169, 52869.892 24/06/11,11:34:35,09,09,1, 11.9,1,1, 19.162, 10552.992, 390.938, 52870.048 24/06/11,11:34:35,10,09,1, 11.9,1,1, 19.162, 10554.051, 391.570, 52870.783 24/06/11,11:34:35,11,09,1, 11.9,1,1, 19.162, 10553.453, 391.755, 52869.589 24/06/11,11:34:35,12,09,1, 11.9,1,1, 19.162, 10553.092, 390.610, 52870.166 24/06/11,11:34:35,13,09,1, 11.9,1,1, 19.162, 10553.708, 391.819, 52869.957 24/06/11,11:34:35,14,09,1, 11.9,1,1, 19.162, 10552.640, 391.225, 52869.115 24/06/11,11:34:35,15,09,1, 11.9,1,1, 19.162, 10553.226, 391.021, 52870.249 24/06/11,11:34:35,16,09,1, 11.9,1,1, 19.162, 10553.557, 392.124, 52869.879 24/06/11,11:34:35,17,09,1, 11.9,1,1, 19.162, 10552.925, 390.967, 52869.944 24/06/11,11:34:35,18,09,1, 11.9,1,1, 19.162, 10554.040, 391.574, 52870.879 24/06/11,11:34:35,19,09,1, 11.9,1,1, 19.162, 10553.492, 391.859, 52869.641 24/06/11,11:34:36,00,08,1, 11.9,1,1, 19.161, 10553.488, 391.859, 52869.641 24/06/11,11:34:36,01,08,1, 11.9,1,1, 19.161, 10552.637, 391.161, 52869.464 24/06/11,11:34:36,02,08,1, 11.9,1,1, 19.161, 10553.613, 391.313, 52870.657 24/06/11,11:34:36,03,08,1, 11.9,1,1, 19.161, 10553.686, 392.177, 52869.948 24/06/11,11:34:36,04,08,1, 11.9,1,1, 19.161, 10553.115, 390.795, 52870.172 24/06/11,11:34:36,05,08,1, 11.9,1,1, 19.161, 10554.021, 391.710, 52870.608 24/06/11,11:34:36,06,08,1, 11.9,1,1, 19.161, 10553.064, 391.551, 52869.174 24/06/11,11:34:36,07,08,1, 11.9,1,1, 19.161, 10553.017, 390.648, 52869.878 24/06/11,11:34:36,08,08,1, 11.9,1,1, 19.161, 10553.573, 392.004, 52869.827 24/06/11,11:34:36,09,08,1, 11.9,1,1, 19.161, 10552.631, 391.146, 52869.390 24/06/11,11:34:36,10,08,1, 11.9,1,1, 19.161, 10553.593, 391.287, 52870.741 24/06/11,11:34:36,11,08,1, 11.9,1,1, 19.161, 10553.618, 392.150, 52869.956 24/06/11,11:34:36,12,08,1, 11.9,1,1, 19.161, 10553.133, 390.858, 52870.123 24/06/11,11:34:36,13,08,1, 11.9,1,1, 19.161, 10554.045, 391.662, 52870.545 24/06/11,11:34:36,14,08,1, 11.9,1,1, 19.161, 10553.155, 391.548, 52869.405 24/06/11,11:34:36,15,08,1, 11.9,1,1, 19.161, 10553.045, 390.671, 52869.901 24/06/11,11:34:36,16,08,1, 11.9,1,1, 19.161, 10553.553, 391.953, 52869.709 24/06/11,11:34:36,17,08,1, 11.9,1,1, 19.161, 10552.634, 391.199, 52869.362 24/06/11,11:34:36,18,08,1, 11.9,1,1, 19.161, 10553.453, 391.201, 52870.629 24/06/11,11:34:36,19,08,1, 11.9,1,1, 19.161, 10553.647, 392.223, 52869.946 24/06/11,11:34:37,00,09,1, 12.0,1,1, 19.156, 10553.646, 392.223, 52869.946 24/06/11,11:34:37,01,09,1, 12.0,1,1, 19.156, 10552.767, 391.371, 52869.132 24/06/11,11:34:37,02,09,1, 12.0,1,1, 19.156, 10553.100, 390.861, 52870.076 24/06/11,11:34:37,03,09,1, 12.0,1,1, 19.156, 10553.568, 392.194, 52869.793 24/06/11,11:34:37,04,09,1, 12.0,1,1, 19.156, 10552.854, 391.008, 52869.723 24/06/11,11:34:37,05,09,1, 12.0,1,1, 19.156, 10553.944, 391.515, 52870.789 24/06/11,11:34:37,06,09,1, 12.0,1,1, 19.156, 10553.583, 392.057, 52869.751 24/06/11,11:34:37,07,09,1, 12.0,1,1, 19.156, 10553.171, 390.658, 52870.100 24/06/11,11:34:37,08,09,1, 12.0,1,1, 19.156, 10553.899, 391.781, 52870.240 24/06/11,11:34:37,09,09,1, 12.0,1,1, 19.156, 10552.816, 391.347, 52869.149 24/06/11,11:34:37,10,09,1, 12.0,1,1, 19.156, 10553.116, 390.821, 52870.140 24/06/11,11:34:37,11,09,1, 12.0,1,1, 19.156, 10553.551, 392.128, 52869.767 24/06/11,11:34:37,12,09,1, 12.0,1,1, 19.156, 10552.765, 391.073, 52869.660 24/06/11,11:34:37,13,09,1, 12.0,1,1, 19.156, 10553.872, 391.443, 52870.838 24/06/11,11:34:37,14,09,1, 12.0,1,1, 19.156, 10553.583, 392.018, 52869.878 24/06/11,11:34:37,15,09,1, 12.0,1,1, 19.156, 10553.106, 390.727, 52870.103 24/06/11,11:34:37,16,09,1, 12.0,1,1, 19.156, 10553.936, 391.787, 52870.239 24/06/11,11:34:37,17,09,1, 12.0,1,1, 19.156, 10552.845, 391.432, 52869.206 24/06/11,11:34:37,18,09,1, 12.0,1,1, 19.156, 10553.081, 390.838, 52870.095 24/06/11,11:34:37,19,09,1, 12.0,1,1, 19.156, 10553.546, 392.142, 52869.763 24/06/11,11:34:38,00,08,1, 12.0,1,1, 19.164, 10553.538, 392.142, 52869.763 24/06/11,11:34:38,01,08,1, 12.0,1,1, 19.164, 10553.288, 391.686, 52869.522 24/06/11,11:34:38,02,08,1, 12.0,1,1, 19.164, 10553.057, 390.635, 52870.001 24/06/11,11:34:38,03,08,1, 12.0,1,1, 19.164, 10553.652, 391.976, 52869.754 24/06/11,11:34:38,04,08,1, 12.0,1,1, 19.164, 10552.602, 391.240, 52869.171 24/06/11,11:34:38,05,08,1, 12.0,1,1, 19.164, 10553.354, 391.167, 52870.429 24/06/11,11:34:38,06,08,1, 12.0,1,1, 19.164, 10553.587, 392.208, 52869.857 24/06/11,11:34:38,07,08,1, 12.0,1,1, 19.164, 10553.039, 390.944, 52870.147 24/06/11,11:34:38,08,08,1, 12.0,1,1, 19.164, 10554.057, 391.646, 52870.762 24/06/11,11:34:38,09,08,1, 12.0,1,1, 19.164, 10553.337, 391.733, 52869.431 24/06/11,11:34:38,10,08,1, 12.0,1,1, 19.164, 10553.094, 390.622, 52870.030 24/06/11,11:34:38,11,08,1, 12.0,1,1, 19.164, 10553.677, 391.920, 52869.974 24/06/11,11:34:38,12,08,1, 12.0,1,1, 19.164, 10552.575, 391.228, 52869.276 24/06/11,11:34:38,13,08,1, 12.0,1,1, 19.164, 10553.300, 391.064, 52870.363 24/06/11,11:34:38,14,08,1, 12.0,1,1, 19.164, 10553.638, 392.200, 52869.975 24/06/11,11:34:38,15,08,1, 12.0,1,1, 19.164, 10552.986, 390.972, 52869.972 24/06/11,11:34:38,16,08,1, 12.0,1,1, 19.164, 10554.085, 391.597, 52870.676 24/06/11,11:34:38,17,08,1, 12.0,1,1, 19.164, 10553.388, 391.838, 52869.608 24/06/11,11:34:38,18,08,1, 12.0,1,1, 19.164, 10553.057, 390.629, 52870.011 24/06/11,11:34:38,19,08,1, 12.0,1,1, 19.164, 10553.694, 391.951, 52869.959 24/06/11,11:34:39,00,08,1, 11.9,1,1, 19.162, 10553.688, 391.951, 52869.959 24/06/11,11:34:39,01,08,1, 11.9,1,1, 19.162, 10553.577, 392.123, 52869.878 24/06/11,11:34:39,02,08,1, 11.9,1,1, 19.162, 10553.104, 390.735, 52870.185 24/06/11,11:34:39,03,08,1, 11.9,1,1, 19.162, 10554.007, 391.828, 52870.343 24/06/11,11:34:39,04,08,1, 11.9,1,1, 19.162, 10552.861, 391.456, 52869.191 24/06/11,11:34:39,05,08,1, 11.9,1,1, 19.162, 10553.027, 390.792, 52870.101 24/06/11,11:34:39,06,08,1, 11.9,1,1, 19.162, 10553.495, 392.178, 52869.832 24/06/11,11:34:39,07,08,1, 11.9,1,1, 19.162, 10552.700, 391.099, 52869.618 24/06/11,11:34:39,08,08,1, 11.9,1,1, 19.162, 10553.758, 391.402, 52870.751 24/06/11,11:34:39,09,08,1, 11.9,1,1, 19.162, 10553.632, 392.118, 52869.820 24/06/11,11:34:39,10,08,1, 11.9,1,1, 19.162, 10553.107, 390.772, 52870.151 24/06/11,11:34:39,11,08,1, 11.9,1,1, 19.162, 10554.021, 391.703, 52870.303 24/06/11,11:34:39,12,08,1, 11.9,1,1, 19.162, 10552.917, 391.502, 52869.292 24/06/11,11:34:39,13,08,1, 11.9,1,1, 19.162, 10553.027, 390.766, 52870.101 24/06/11,11:34:39,14,08,1, 11.9,1,1, 19.162, 10553.472, 392.113, 52869.778 24/06/11,11:34:39,15,08,1, 11.9,1,1, 19.162, 10552.628, 391.161, 52869.529 24/06/11,11:34:39,16,08,1, 11.9,1,1, 19.162, 10553.686, 391.336, 52870.686 24/06/11,11:34:39,17,08,1, 11.9,1,1, 19.162, 10553.638, 392.167, 52869.969 24/06/11,11:34:39,18,08,1, 11.9,1,1, 19.162, 10553.064, 390.778, 52870.290 24/06/11,11:34:39,19,08,1, 11.9,1,1, 19.162, 10553.993, 391.754, 52870.470 24/06/11,11:34:40,00,08,1, 11.9,1,1, 19.163, 10553.988, 391.754, 52870.470 24/06/11,11:34:40,01,08,1, 11.9,1,1, 19.163, 10553.574, 392.228, 52869.933 24/06/11,11:34:40,02,08,1, 11.9,1,1, 19.163, 10553.007, 390.909, 52870.109 24/06/11,11:34:40,03,08,1, 11.9,1,1, 19.163, 10554.082, 391.619, 52870.884 24/06/11,11:34:40,04,08,1, 11.9,1,1, 19.163, 10553.321, 391.799, 52869.684 24/06/11,11:34:40,05,08,1, 11.9,1,1, 19.163, 10553.008, 390.634, 52870.139 24/06/11,11:34:40,06,08,1, 11.9,1,1, 19.163, 10553.626, 391.892, 52869.964 24/06/11,11:34:40,07,08,1, 11.9,1,1, 19.163, 10552.512, 391.255, 52869.280 24/06/11,11:34:40,08,08,1, 11.9,1,1, 19.163, 10553.279, 391.062, 52870.399 24/06/11,11:34:40,09,08,1, 11.9,1,1, 19.163, 10553.599, 392.229, 52870.001 24/06/11,11:34:40,10,08,1, 11.9,1,1, 19.163, 10552.939, 390.963, 52870.110 24/06/11,11:34:40,11,08,1, 11.9,1,1, 19.163, 10554.026, 391.608, 52870.772 24/06/11,11:34:40,12,08,1, 11.9,1,1, 19.163, 10553.414, 391.840, 52869.719 24/06/11,11:34:40,13,08,1, 11.9,1,1, 19.163, 10553.040, 390.644, 52870.194 24/06/11,11:34:40,14,08,1, 11.9,1,1, 19.163, 10553.675, 391.930, 52870.059 24/06/11,11:34:40,15,08,1, 11.9,1,1, 19.163, 10552.613, 391.232, 52869.245 24/06/11,11:34:40,16,08,1, 11.9,1,1, 19.163, 10553.186, 391.076, 52870.363 24/06/11,11:34:40,17,08,1, 11.9,1,1, 19.163, 10553.529, 392.239, 52869.872 24/06/11,11:34:40,18,08,1, 11.9,1,1, 19.163, 10552.914, 390.973, 52870.033 24/06/11,11:34:40,19,08,1, 11.9,1,1, 19.163, 10554.067, 391.619, 52870.902 24/06/11,11:34:41,00,08,1, 12.0,1,1, 19.162, 10554.063, 391.619, 52870.902 24/06/11,11:34:41,01,08,1, 12.0,1,1, 19.162, 10553.530, 392.140, 52869.861 24/06/11,11:34:41,02,08,1, 12.0,1,1, 19.162, 10552.676, 391.104, 52869.631 24/06/11,11:34:41,03,08,1, 12.0,1,1, 19.162, 10553.775, 391.468, 52870.804 24/06/11,11:34:41,04,08,1, 12.0,1,1, 19.162, 10553.633, 392.126, 52869.939 24/06/11,11:34:41,05,08,1, 12.0,1,1, 19.162, 10553.096, 390.716, 52870.157 24/06/11,11:34:41,06,08,1, 12.0,1,1, 19.162, 10553.947, 391.734, 52870.466 24/06/11,11:34:41,07,08,1, 12.0,1,1, 19.162, 10552.901, 391.504, 52869.360 24/06/11,11:34:41,08,08,1, 12.0,1,1, 19.162, 10552.985, 390.785, 52870.180 24/06/11,11:34:41,09,08,1, 12.0,1,1, 19.162, 10553.526, 392.136, 52869.843 24/06/11,11:34:41,10,08,1, 12.0,1,1, 19.162, 10552.612, 391.131, 52869.561 24/06/11,11:34:41,11,08,1, 12.0,1,1, 19.162, 10553.746, 391.441, 52870.769 24/06/11,11:34:41,12,08,1, 12.0,1,1, 19.162, 10553.628, 392.169, 52870.016 24/06/11,11:34:41,13,08,1, 12.0,1,1, 19.162, 10553.054, 390.755, 52870.277 24/06/11,11:34:41,14,08,1, 12.0,1,1, 19.162, 10553.956, 391.827, 52870.529 24/06/11,11:34:41,15,08,1, 12.0,1,1, 19.162, 10552.852, 391.479, 52869.279 24/06/11,11:34:41,16,08,1, 12.0,1,1, 19.162, 10552.974, 390.771, 52870.082 24/06/11,11:34:41,17,08,1, 12.0,1,1, 19.162, 10553.505, 392.139, 52869.806 24/06/11,11:34:41,18,08,1, 12.0,1,1, 19.162, 10552.605, 391.136, 52869.561 24/06/11,11:34:41,19,08,1, 12.0,1,1, 19.162, 10553.728, 391.471, 52870.790 24/06/11,11:34:42,00,08,1, 11.8,1,1, 19.161, 10553.721, 391.471, 52870.790 24/06/11,11:34:42,01,08,1, 11.8,1,1, 19.161, 10553.620, 391.977, 52869.925 24/06/11,11:34:42,02,08,1, 11.8,1,1, 19.161, 10552.538, 391.236, 52869.166 24/06/11,11:34:42,03,08,1, 11.8,1,1, 19.161, 10553.318, 391.134, 52870.429 24/06/11,11:34:42,04,08,1, 11.8,1,1, 19.161, 10553.551, 392.268, 52870.003 24/06/11,11:34:42,05,08,1, 11.8,1,1, 19.161, 10552.907, 390.939, 52870.017 24/06/11,11:34:42,06,08,1, 11.8,1,1, 19.161, 10554.044, 391.717, 52870.797 24/06/11,11:34:42,07,08,1, 11.8,1,1, 19.161, 10553.328, 391.800, 52869.629 24/06/11,11:34:42,08,08,1, 11.8,1,1, 19.161, 10553.051, 390.692, 52870.114 24/06/11,11:34:42,09,08,1, 11.8,1,1, 19.161, 10553.651, 391.962, 52869.874 24/06/11,11:34:42,10,08,1, 11.8,1,1, 19.161, 10552.586, 391.253, 52869.134 24/06/11,11:34:42,11,08,1, 11.8,1,1, 19.161, 10553.239, 391.132, 52870.448 24/06/11,11:34:42,12,08,1, 11.8,1,1, 19.161, 10553.561, 392.235, 52869.849 24/06/11,11:34:42,13,08,1, 11.8,1,1, 19.161, 10552.956, 390.998, 52870.054 24/06/11,11:34:42,14,08,1, 11.8,1,1, 19.161, 10554.034, 391.633, 52870.783 24/06/11,11:34:42,15,08,1, 11.8,1,1, 19.161, 10553.363, 391.808, 52869.681 24/06/11,11:34:42,16,08,1, 11.8,1,1, 19.161, 10553.053, 390.705, 52870.129 24/06/11,11:34:42,17,08,1, 11.8,1,1, 19.161, 10553.684, 391.887, 52869.961 24/06/11,11:34:42,18,08,1, 11.8,1,1, 19.161, 10552.553, 391.281, 52869.161 24/06/11,11:34:42,19,08,1, 11.8,1,1, 19.161, 10553.254, 391.122, 52870.387 24/06/11,11:34:43,00,08,1, 11.9,1,1, 19.161, 10553.246, 391.122, 52870.387 24/06/11,11:34:43,01,08,1, 11.9,1,1, 19.161, 10553.957, 391.808, 52870.367 24/06/11,11:34:43,02,08,1, 11.9,1,1, 19.161, 10552.822, 391.387, 52869.279 24/06/11,11:34:43,03,08,1, 11.9,1,1, 19.161, 10552.997, 390.873, 52870.191 24/06/11,11:34:43,04,08,1, 11.9,1,1, 19.161, 10553.502, 392.166, 52869.909 24/06/11,11:34:43,05,08,1, 11.9,1,1, 19.161, 10552.644, 391.126, 52869.743 24/06/11,11:34:43,06,08,1, 11.9,1,1, 19.161, 10553.773, 391.470, 52870.802 24/06/11,11:34:43,07,08,1, 11.9,1,1, 19.161, 10553.526, 392.029, 52869.822 24/06/11,11:34:43,08,08,1, 11.9,1,1, 19.161, 10553.123, 390.715, 52870.175 24/06/11,11:34:43,09,08,1, 11.9,1,1, 19.161, 10553.928, 391.808, 52870.456 24/06/11,11:34:43,10,08,1, 11.9,1,1, 19.161, 10552.815, 391.404, 52869.210 24/06/11,11:34:43,11,08,1, 11.9,1,1, 19.161, 10553.007, 390.891, 52870.234 24/06/11,11:34:43,12,08,1, 11.9,1,1, 19.161, 10553.479, 392.182, 52869.890 24/06/11,11:34:43,13,08,1, 11.9,1,1, 19.161, 10552.640, 391.102, 52869.668 24/06/11,11:34:43,14,08,1, 11.9,1,1, 19.161, 10553.771, 391.444, 52870.846 24/06/11,11:34:43,15,08,1, 11.9,1,1, 19.161, 10553.558, 392.061, 52869.879 24/06/11,11:34:43,16,08,1, 11.9,1,1, 19.161, 10553.091, 390.797, 52870.117 24/06/11,11:34:43,17,08,1, 11.9,1,1, 19.161, 10553.968, 391.769, 52870.511 24/06/11,11:34:43,18,08,1, 11.9,1,1, 19.161, 10552.822, 391.468, 52869.334 24/06/11,11:34:43,19,08,1, 11.9,1,1, 19.161, 10552.976, 390.753, 52870.018 24/06/11,11:34:44,00,08,1, 11.9,1,1, 19.160, 10552.970, 390.753, 52870.018 24/06/11,11:34:44,01,08,1, 11.9,1,1, 19.160, 10554.080, 391.702, 52870.845 24/06/11,11:34:44,02,08,1, 11.9,1,1, 19.160, 10553.136, 391.673, 52869.556 24/06/11,11:34:44,03,08,1, 11.9,1,1, 19.160, 10553.012, 390.727, 52870.139 24/06/11,11:34:44,04,08,1, 11.9,1,1, 19.160, 10553.584, 391.940, 52869.971 24/06/11,11:34:44,05,08,1, 11.9,1,1, 19.160, 10552.475, 391.188, 52869.302 24/06/11,11:34:44,06,08,1, 11.9,1,1, 19.160, 10553.400, 391.193, 52870.537 24/06/11,11:34:44,07,08,1, 11.9,1,1, 19.160, 10553.549, 392.213, 52870.018 24/06/11,11:34:44,08,08,1, 11.9,1,1, 19.160, 10552.958, 390.973, 52870.177 24/06/11,11:34:44,09,08,1, 11.9,1,1, 19.160, 10554.051, 391.703, 52870.733 24/06/11,11:34:44,10,08,1, 11.9,1,1, 19.160, 10553.199, 391.767, 52869.566 24/06/11,11:34:44,11,08,1, 11.9,1,1, 19.160, 10553.009, 390.694, 52870.069 24/06/11,11:34:44,12,08,1, 11.9,1,1, 19.160, 10553.594, 391.977, 52869.888 24/06/11,11:34:44,13,08,1, 11.9,1,1, 19.160, 10552.520, 391.205, 52869.282 24/06/11,11:34:44,14,08,1, 11.9,1,1, 19.160, 10553.332, 391.144, 52870.470 24/06/11,11:34:44,15,08,1, 11.9,1,1, 19.160, 10553.496, 392.307, 52869.910 24/06/11,11:34:44,16,08,1, 11.9,1,1, 19.160, 10552.976, 390.916, 52870.116 24/06/11,11:34:44,17,08,1, 11.9,1,1, 19.160, 10553.999, 391.665, 52870.816 24/06/11,11:34:44,18,08,1, 11.9,1,1, 19.160, 10553.214, 391.766, 52869.624 24/06/11,11:34:44,19,08,1, 11.9,1,1, 19.160, 10553.006, 390.683, 52870.086 24/06/11,11:34:45,00,08,1, 11.9,1,1, 19.163, 10553.004, 390.683, 52870.086 24/06/11,11:34:45,01,08,1, 11.9,1,1, 19.163, 10553.921, 391.524, 52870.844 24/06/11,11:34:45,02,08,1, 11.9,1,1, 19.163, 10553.489, 391.953, 52869.857 24/06/11,11:34:45,03,08,1, 11.9,1,1, 19.163, 10553.097, 390.663, 52870.297 24/06/11,11:34:45,04,08,1, 11.9,1,1, 19.163, 10553.797, 391.807, 52870.191 24/06/11,11:34:45,05,08,1, 11.9,1,1, 19.163, 10552.620, 391.297, 52869.174 24/06/11,11:34:45,06,08,1, 11.9,1,1, 19.163, 10553.061, 390.878, 52870.242 24/06/11,11:34:45,07,08,1, 11.9,1,1, 19.163, 10553.405, 392.190, 52869.752 24/06/11,11:34:45,08,08,1, 11.9,1,1, 19.163, 10552.745, 391.033, 52869.813 24/06/11,11:34:45,09,08,1, 11.9,1,1, 19.163, 10553.907, 391.529, 52870.903 24/06/11,11:34:45,10,08,1, 11.9,1,1, 19.163, 10553.467, 392.000, 52869.755 24/06/11,11:34:45,11,08,1, 11.9,1,1, 19.163, 10553.097, 390.729, 52870.175 24/06/11,11:34:45,12,08,1, 11.9,1,1, 19.163, 10553.755, 391.805, 52870.241 24/06/11,11:34:45,13,08,1, 11.9,1,1, 19.163, 10552.678, 391.334, 52869.192 24/06/11,11:34:45,14,08,1, 11.9,1,1, 19.163, 10553.033, 390.893, 52870.164 24/06/11,11:34:45,15,08,1, 11.9,1,1, 19.163, 10553.434, 392.162, 52869.759 24/06/11,11:34:45,16,08,1, 11.9,1,1, 19.163, 10552.724, 391.095, 52869.874 24/06/11,11:34:45,17,08,1, 11.9,1,1, 19.163, 10553.837, 391.496, 52870.840 24/06/11,11:34:45,18,08,1, 11.9,1,1, 19.163, 10553.525, 392.014, 52869.901 24/06/11,11:34:45,19,08,1, 11.9,1,1, 19.163, 10553.063, 390.690, 52870.189 24/06/11,11:34:46,00,09,1, 11.9,1,1, 19.160, 10553.062, 390.690, 52870.189 24/06/11,11:34:46,01,09,1, 11.9,1,1, 19.160, 10553.571, 391.355, 52870.733 24/06/11,11:34:46,02,09,1, 11.9,1,1, 19.160, 10553.490, 392.116, 52869.925 24/06/11,11:34:46,03,09,1, 11.9,1,1, 19.160, 10553.026, 390.850, 52870.175 24/06/11,11:34:46,04,09,1, 11.9,1,1, 19.160, 10553.963, 391.705, 52870.558 24/06/11,11:34:46,05,09,1, 11.9,1,1, 19.160, 10552.900, 391.492, 52869.407 24/06/11,11:34:46,06,09,1, 11.9,1,1, 19.160, 10552.896, 390.703, 52870.113 24/06/11,11:34:46,07,09,1, 11.9,1,1, 19.160, 10553.433, 392.022, 52869.731 24/06/11,11:34:46,08,09,1, 11.9,1,1, 19.160, 10552.513, 391.190, 52869.540 24/06/11,11:34:46,09,09,1, 11.9,1,1, 19.160, 10553.535, 391.329, 52870.703 24/06/11,11:34:46,10,09,1, 11.9,1,1, 19.160, 10553.509, 392.150, 52870.104 24/06/11,11:34:46,11,09,1, 11.9,1,1, 19.160, 10553.019, 390.798, 52870.215 24/06/11,11:34:46,12,09,1, 11.9,1,1, 19.160, 10553.931, 391.644, 52870.553 24/06/11,11:34:46,13,09,1, 11.9,1,1, 19.160, 10552.965, 391.554, 52869.420 24/06/11,11:34:46,14,09,1, 11.9,1,1, 19.160, 10552.960, 390.665, 52870.073 24/06/11,11:34:46,15,09,1, 11.9,1,1, 19.160, 10553.459, 392.053, 52869.893 24/06/11,11:34:46,16,09,1, 11.9,1,1, 19.160, 10552.490, 391.154, 52869.567 24/06/11,11:34:46,17,09,1, 11.9,1,1, 19.160, 10553.471, 391.252, 52870.676 24/06/11,11:34:46,18,09,1, 11.9,1,1, 19.160, 10553.538, 392.171, 52869.995 24/06/11,11:34:46,19,09,1, 11.9,1,1, 19.160, 10552.975, 390.857, 52870.240 24/06/11,11:34:47,00,09,1, 11.9,1,1, 19.160, 10552.970, 390.857, 52870.240 24/06/11,11:34:47,01,09,1, 11.9,1,1, 19.160, 10553.178, 391.065, 52870.434 24/06/11,11:34:47,02,09,1, 11.9,1,1, 19.160, 10553.448, 392.184, 52869.967 24/06/11,11:34:47,03,09,1, 11.9,1,1, 19.160, 10552.801, 390.951, 52870.120 24/06/11,11:34:47,04,09,1, 11.9,1,1, 19.160, 10553.960, 391.562, 52870.818 24/06/11,11:34:47,05,09,1, 11.9,1,1, 19.160, 10553.259, 391.759, 52869.694 24/06/11,11:34:47,06,09,1, 11.9,1,1, 19.160, 10552.956, 390.624, 52870.062 24/06/11,11:34:47,07,09,1, 11.9,1,1, 19.160, 10553.526, 391.887, 52869.898 24/06/11,11:34:47,08,09,1, 11.9,1,1, 19.160, 10552.508, 391.221, 52869.315 24/06/11,11:34:47,09,09,1, 11.9,1,1, 19.160, 10553.175, 391.009, 52870.369 24/06/11,11:34:47,10,09,1, 11.9,1,1, 19.160, 10553.428, 392.182, 52869.923 24/06/11,11:34:47,11,09,1, 11.9,1,1, 19.160, 10552.836, 390.958, 52870.016 24/06/11,11:34:47,12,09,1, 11.9,1,1, 19.160, 10553.952, 391.628, 52870.831 24/06/11,11:34:47,13,09,1, 11.9,1,1, 19.160, 10553.244, 391.797, 52869.651 24/06/11,11:34:47,14,09,1, 11.9,1,1, 19.160, 10552.979, 390.613, 52870.102 24/06/11,11:34:47,15,09,1, 11.9,1,1, 19.160, 10553.552, 391.872, 52870.055 24/06/11,11:34:47,16,09,1, 11.9,1,1, 19.160, 10552.427, 391.208, 52869.159 24/06/11,11:34:47,17,09,1, 11.9,1,1, 19.160, 10553.158, 391.009, 52870.494 24/06/11,11:34:47,18,09,1, 11.9,1,1, 19.160, 10553.431, 392.208, 52870.037 24/06/11,11:34:47,19,09,1, 11.9,1,1, 19.160, 10552.820, 390.959, 52870.090 24/06/11,11:34:48,00,08,1, 11.9,1,1, 19.160, 10552.812, 390.959, 52870.090 24/06/11,11:34:48,01,08,1, 11.9,1,1, 19.160, 10552.991, 390.818, 52870.207 24/06/11,11:34:48,02,08,1, 11.9,1,1, 19.160, 10553.370, 392.123, 52869.875 24/06/11,11:34:48,03,08,1, 11.9,1,1, 19.160, 10552.656, 391.005, 52869.677 24/06/11,11:34:48,04,08,1, 11.9,1,1, 19.160, 10553.772, 391.447, 52870.811 24/06/11,11:34:48,05,08,1, 11.9,1,1, 19.160, 10553.413, 391.954, 52869.916 24/06/11,11:34:48,06,08,1, 11.9,1,1, 19.160, 10552.994, 390.658, 52870.255 24/06/11,11:34:48,07,08,1, 11.9,1,1, 19.160, 10553.737, 391.752, 52870.303 24/06/11,11:34:48,08,08,1, 11.9,1,1, 19.160, 10552.637, 391.335, 52869.113 24/06/11,11:34:48,09,08,1, 11.9,1,1, 19.160, 10552.935, 390.756, 52870.240 24/06/11,11:34:48,10,08,1, 11.9,1,1, 19.160, 10553.364, 392.129, 52869.860 24/06/11,11:34:48,11,08,1, 11.9,1,1, 19.160, 10552.633, 391.061, 52869.793 24/06/11,11:34:48,12,08,1, 11.9,1,1, 19.160, 10553.704, 391.437, 52870.849 24/06/11,11:34:48,13,08,1, 11.9,1,1, 19.160, 10553.446, 392.024, 52869.829 24/06/11,11:34:48,14,08,1, 11.9,1,1, 19.160, 10553.014, 390.633, 52870.187 24/06/11,11:34:48,15,08,1, 11.9,1,1, 19.160, 10553.725, 391.689, 52870.293 24/06/11,11:34:48,16,08,1, 11.9,1,1, 19.160, 10552.656, 391.348, 52869.266 24/06/11,11:34:48,17,08,1, 11.9,1,1, 19.160, 10552.941, 390.753, 52870.180 24/06/11,11:34:48,18,08,1, 11.9,1,1, 19.160, 10553.349, 392.057, 52869.845 24/06/11,11:34:48,19,08,1, 11.9,1,1, 19.160, 10552.599, 391.044, 52869.799 24/06/11,11:34:49,00,08,1, 12.0,1,1, 19.163, 10552.595, 391.044, 52869.799 24/06/11,11:34:49,01,08,1, 12.0,1,1, 19.163, 10552.925, 390.647, 52870.130 24/06/11,11:34:49,02,08,1, 12.0,1,1, 19.163, 10553.332, 391.933, 52869.829 24/06/11,11:34:49,03,08,1, 12.0,1,1, 19.163, 10552.475, 391.138, 52869.532 24/06/11,11:34:49,04,08,1, 12.0,1,1, 19.163, 10553.476, 391.262, 52870.800 24/06/11,11:34:49,05,08,1, 12.0,1,1, 19.163, 10553.416, 392.099, 52869.988 24/06/11,11:34:49,06,08,1, 12.0,1,1, 19.163, 10553.006, 390.738, 52870.332 24/06/11,11:34:49,07,08,1, 12.0,1,1, 19.163, 10553.881, 391.625, 52870.546 24/06/11,11:34:49,08,08,1, 12.0,1,1, 19.163, 10552.855, 391.459, 52869.335 24/06/11,11:34:49,09,08,1, 12.0,1,1, 19.163, 10552.897, 390.612, 52870.132 24/06/11,11:34:49,10,08,1, 12.0,1,1, 19.163, 10553.350, 391.900, 52869.748 24/06/11,11:34:49,11,08,1, 12.0,1,1, 19.163, 10552.467, 391.125, 52869.493 24/06/11,11:34:49,12,08,1, 12.0,1,1, 19.163, 10553.464, 391.215, 52870.643 24/06/11,11:34:49,13,08,1, 12.0,1,1, 19.163, 10553.456, 392.160, 52869.976 24/06/11,11:34:49,14,08,1, 12.0,1,1, 19.163, 10552.980, 390.752, 52870.259 24/06/11,11:34:49,15,08,1, 12.0,1,1, 19.163, 10553.872, 391.589, 52870.582 24/06/11,11:34:49,16,08,1, 12.0,1,1, 19.163, 10552.924, 391.512, 52869.308 24/06/11,11:34:49,17,08,1, 12.0,1,1, 19.163, 10552.927, 390.600, 52870.096 24/06/11,11:34:49,18,08,1, 12.0,1,1, 19.163, 10553.376, 391.970, 52869.778 24/06/11,11:34:49,19,08,1, 12.0,1,1, 19.163, 10552.421, 391.059, 52869.387 24/06/11,11:34:50,00,08,1, 11.9,1,1, 19.158, 10552.419, 391.059, 52869.387 24/06/11,11:34:50,01,08,1, 11.9,1,1, 19.158, 10552.899, 390.542, 52870.065 24/06/11,11:34:50,02,08,1, 11.9,1,1, 19.158, 10553.436, 391.800, 52869.865 24/06/11,11:34:50,03,08,1, 11.9,1,1, 19.158, 10552.451, 391.207, 52869.297 24/06/11,11:34:50,04,08,1, 11.9,1,1, 19.158, 10553.151, 391.016, 52870.450 24/06/11,11:34:50,05,08,1, 11.9,1,1, 19.158, 10553.379, 392.098, 52869.987 24/06/11,11:34:50,06,08,1, 11.9,1,1, 19.158, 10552.868, 390.848, 52870.011 24/06/11,11:34:50,07,08,1, 11.9,1,1, 19.158, 10553.890, 391.507, 52870.752 24/06/11,11:34:50,08,08,1, 11.9,1,1, 19.158, 10553.138, 391.665, 52869.551 24/06/11,11:34:50,09,08,1, 11.9,1,1, 19.158, 10552.948, 390.574, 52870.079 24/06/11,11:34:50,10,08,1, 11.9,1,1, 19.158, 10553.467, 391.845, 52869.945 24/06/11,11:34:50,11,08,1, 11.9,1,1, 19.158, 10552.465, 391.186, 52869.243 24/06/11,11:34:50,12,08,1, 11.9,1,1, 19.158, 10553.194, 391.087, 52870.423 24/06/11,11:34:50,13,08,1, 11.9,1,1, 19.158, 10553.404, 392.064, 52869.981 24/06/11,11:34:50,14,08,1, 11.9,1,1, 19.158, 10552.801, 390.859, 52870.093 24/06/11,11:34:50,15,08,1, 11.9,1,1, 19.158, 10553.894, 391.525, 52870.853 24/06/11,11:34:50,16,08,1, 11.9,1,1, 19.158, 10553.148, 391.645, 52869.582 24/06/11,11:34:50,17,08,1, 11.9,1,1, 19.158, 10552.939, 390.570, 52870.113 24/06/11,11:34:50,18,08,1, 11.9,1,1, 19.158, 10553.496, 391.832, 52869.928 24/06/11,11:34:50,19,08,1, 11.9,1,1, 19.158, 10552.489, 391.165, 52869.290 24/06/11,11:34:51,00,08,1, 11.9,1,1, 19.157, 10552.486, 391.165, 52869.290 24/06/11,11:34:51,01,08,1, 11.9,1,1, 19.157, 10552.957, 390.623, 52870.152 24/06/11,11:34:51,02,08,1, 11.9,1,1, 19.157, 10553.661, 391.698, 52870.098 24/06/11,11:34:51,03,08,1, 11.9,1,1, 19.157, 10552.589, 391.226, 52869.214 24/06/11,11:34:51,04,08,1, 11.9,1,1, 19.157, 10552.996, 390.846, 52870.356 24/06/11,11:34:51,05,08,1, 11.9,1,1, 19.157, 10553.364, 392.122, 52869.894 24/06/11,11:34:51,06,08,1, 11.9,1,1, 19.157, 10552.697, 390.930, 52869.874 24/06/11,11:34:51,07,08,1, 11.9,1,1, 19.157, 10553.782, 391.461, 52870.820 24/06/11,11:34:51,08,08,1, 11.9,1,1, 19.157, 10553.361, 391.824, 52869.753 24/06/11,11:34:51,09,08,1, 11.9,1,1, 19.157, 10553.032, 390.617, 52870.177 24/06/11,11:34:51,10,08,1, 11.9,1,1, 19.157, 10553.633, 391.697, 52870.173 24/06/11,11:34:51,11,08,1, 11.9,1,1, 19.157, 10552.570, 391.245, 52869.163 24/06/11,11:34:51,12,08,1, 11.9,1,1, 19.157, 10552.978, 390.819, 52870.247 24/06/11,11:34:51,13,08,1, 11.9,1,1, 19.157, 10553.316, 392.056, 52869.862 24/06/11,11:34:51,14,08,1, 11.9,1,1, 19.157, 10552.661, 390.974, 52869.885 24/06/11,11:34:51,15,08,1, 11.9,1,1, 19.157, 10553.810, 391.394, 52870.920 24/06/11,11:34:51,16,08,1, 11.9,1,1, 19.157, 10553.335, 391.865, 52869.794 24/06/11,11:34:51,17,08,1, 11.9,1,1, 19.157, 10553.000, 390.593, 52870.126 24/06/11,11:34:51,18,08,1, 11.9,1,1, 19.157, 10553.629, 391.680, 52870.158 24/06/11,11:34:51,19,08,1, 11.9,1,1, 19.157, 10552.511, 391.273, 52869.186 24/06/11,11:34:52,00,07,1, 11.9,1,1, 19.159, 10552.511, 391.273, 52869.186 24/06/11,11:34:52,01,07,1, 11.9,1,1, 19.159, 10552.980, 390.661, 52870.168 24/06/11,11:34:52,02,07,1, 11.9,1,1, 19.159, 10553.794, 391.638, 52870.402 24/06/11,11:34:52,03,07,1, 11.9,1,1, 19.159, 10552.721, 391.357, 52869.220 24/06/11,11:34:52,04,07,1, 11.9,1,1, 19.159, 10552.908, 390.641, 52870.098 24/06/11,11:34:52,05,07,1, 11.9,1,1, 19.159, 10553.330, 391.994, 52869.759 24/06/11,11:34:52,06,07,1, 11.9,1,1, 19.159, 10552.558, 391.034, 52869.624 24/06/11,11:34:52,07,07,1, 11.9,1,1, 19.159, 10553.581, 391.260, 52870.843 24/06/11,11:34:52,08,07,1, 11.9,1,1, 19.159, 10553.430, 391.966, 52869.897 24/06/11,11:34:52,09,07,1, 11.9,1,1, 19.159, 10552.988, 390.639, 52870.242 24/06/11,11:34:52,10,07,1, 11.9,1,1, 19.159, 10553.828, 391.664, 52870.472 24/06/11,11:34:52,11,07,1, 11.9,1,1, 19.159, 10552.787, 391.370, 52869.308 24/06/11,11:34:52,12,07,1, 11.9,1,1, 19.159, 10552.846, 390.628, 52870.114 24/06/11,11:34:52,13,07,1, 11.9,1,1, 19.159, 10553.379, 392.007, 52869.902 24/06/11,11:34:52,14,07,1, 11.9,1,1, 19.159, 10552.501, 391.005, 52869.625 24/06/11,11:34:52,15,07,1, 11.9,1,1, 19.159, 10553.565, 391.271, 52870.830 24/06/11,11:34:52,16,07,1, 11.9,1,1, 19.159, 10553.433, 391.943, 52869.964 24/06/11,11:34:52,17,07,1, 11.9,1,1, 19.159, 10553.005, 390.638, 52870.176 24/06/11,11:34:52,18,07,1, 11.9,1,1, 19.159, 10553.833, 391.638, 52870.513 24/06/11,11:34:52,19,07,1, 11.9,1,1, 19.159, 10552.731, 391.330, 52869.213 24/06/11,11:34:53,00,07,1, 11.9,1,1, 19.161, 10552.728, 391.330, 52869.213 24/06/11,11:34:53,01,07,1, 11.9,1,1, 19.161, 10552.936, 390.694, 52870.261 24/06/11,11:34:53,02,07,1, 11.9,1,1, 19.161, 10553.854, 391.531, 52870.612 24/06/11,11:34:53,03,07,1, 11.9,1,1, 19.161, 10552.948, 391.476, 52869.378 24/06/11,11:34:53,04,07,1, 11.9,1,1, 19.161, 10552.814, 390.512, 52870.109 24/06/11,11:34:53,05,07,1, 11.9,1,1, 19.161, 10553.351, 391.853, 52869.878 24/06/11,11:34:53,06,07,1, 11.9,1,1, 19.161, 10552.381, 390.993, 52869.329 24/06/11,11:34:53,07,07,1, 11.9,1,1, 19.161, 10553.338, 391.080, 52870.609 24/06/11,11:34:53,08,07,1, 11.9,1,1, 19.161, 10553.462, 392.026, 52870.001 24/06/11,11:34:53,09,07,1, 11.9,1,1, 19.161, 10552.908, 390.706, 52870.146 24/06/11,11:34:53,10,07,1, 11.9,1,1, 19.161, 10553.906, 391.536, 52870.612 24/06/11,11:34:53,11,07,1, 11.9,1,1, 19.161, 10552.964, 391.507, 52869.436 24/06/11,11:34:53,12,07,1, 11.9,1,1, 19.161, 10552.880, 390.580, 52870.156 24/06/11,11:34:53,13,07,1, 11.9,1,1, 19.161, 10553.310, 391.860, 52869.840 24/06/11,11:34:53,14,07,1, 11.9,1,1, 19.161, 10552.412, 391.039, 52869.320 24/06/11,11:34:53,15,07,1, 11.9,1,1, 19.161, 10553.311, 391.103, 52870.546 24/06/11,11:34:53,16,07,1, 11.9,1,1, 19.161, 10553.471, 392.035, 52870.044 24/06/11,11:34:53,17,07,1, 11.9,1,1, 19.161, 10552.944, 390.752, 52870.209 24/06/11,11:34:53,18,07,1, 11.9,1,1, 19.161, 10553.858, 391.552, 52870.602 24/06/11,11:34:53,19,07,1, 11.9,1,1, 19.161, 10552.983, 391.471, 52869.384 24/06/11,11:34:54,00,08,1, 12.0,1,1, 19.158, 10552.979, 391.471, 52869.384 24/06/11,11:34:54,01,08,1, 12.0,1,1, 19.158, 10552.804, 390.745, 52870.041 24/06/11,11:34:54,02,08,1, 12.0,1,1, 19.158, 10553.906, 391.438, 52870.754 24/06/11,11:34:54,03,08,1, 12.0,1,1, 19.158, 10553.134, 391.560, 52869.564 24/06/11,11:34:54,04,08,1, 12.0,1,1, 19.158, 10552.851, 390.508, 52870.072 24/06/11,11:34:54,05,08,1, 12.0,1,1, 19.158, 10553.470, 391.733, 52869.793 24/06/11,11:34:54,06,08,1, 12.0,1,1, 19.158, 10552.430, 391.091, 52869.209 24/06/11,11:34:54,07,08,1, 12.0,1,1, 19.158, 10553.118, 390.929, 52870.425 24/06/11,11:34:54,08,08,1, 12.0,1,1, 19.158, 10553.384, 392.017, 52869.935 24/06/11,11:34:54,09,08,1, 12.0,1,1, 19.158, 10552.803, 390.795, 52870.193 24/06/11,11:34:54,10,08,1, 12.0,1,1, 19.158, 10553.854, 391.466, 52870.750 24/06/11,11:34:54,11,08,1, 12.0,1,1, 19.158, 10553.195, 391.608, 52869.501 24/06/11,11:34:54,12,08,1, 12.0,1,1, 19.158, 10552.949, 390.537, 52870.107 24/06/11,11:34:54,13,08,1, 12.0,1,1, 19.158, 10553.455, 391.732, 52869.954 24/06/11,11:34:54,14,08,1, 12.0,1,1, 19.158, 10552.475, 391.082, 52869.177 24/06/11,11:34:54,15,08,1, 12.0,1,1, 19.158, 10553.135, 390.920, 52870.411 24/06/11,11:34:54,16,08,1, 12.0,1,1, 19.158, 10553.397, 392.063, 52870.068 24/06/11,11:34:54,17,08,1, 12.0,1,1, 19.158, 10552.793, 390.822, 52870.125 24/06/11,11:34:54,18,08,1, 12.0,1,1, 19.158, 10553.862, 391.436, 52870.799 24/06/11,11:34:54,19,08,1, 12.0,1,1, 19.158, 10553.188, 391.648, 52869.643 24/06/11,11:34:55,00,10,1, 11.9,1,1, 19.160, 10553.187, 391.648, 52869.643 24/06/11,11:34:55,01,10,1, 11.9,1,1, 19.160, 10552.670, 390.841, 52869.826 24/06/11,11:34:55,02,10,1, 11.9,1,1, 19.160, 10553.774, 391.316, 52870.725 24/06/11,11:34:55,03,10,1, 11.9,1,1, 19.160, 10553.326, 391.754, 52869.753 24/06/11,11:34:55,04,10,1, 11.9,1,1, 19.160, 10552.896, 390.476, 52870.086 24/06/11,11:34:55,05,10,1, 11.9,1,1, 19.160, 10553.623, 391.669, 52870.042 24/06/11,11:34:55,06,10,1, 11.9,1,1, 19.160, 10552.527, 391.125, 52869.191 24/06/11,11:34:55,07,10,1, 11.9,1,1, 19.160, 10552.927, 390.689, 52870.219 24/06/11,11:34:55,08,10,1, 11.9,1,1, 19.160, 10553.356, 391.944, 52869.867 24/06/11,11:34:55,09,10,1, 11.9,1,1, 19.160, 10552.674, 390.833, 52869.891 24/06/11,11:34:55,10,10,1, 11.9,1,1, 19.160, 10553.754, 391.336, 52870.856 24/06/11,11:34:55,11,10,1, 11.9,1,1, 19.160, 10553.369, 391.739, 52869.772 24/06/11,11:34:55,12,10,1, 11.9,1,1, 19.160, 10552.936, 390.467, 52870.081 24/06/11,11:34:55,13,10,1, 11.9,1,1, 19.160, 10553.592, 391.618, 52870.104 24/06/11,11:34:55,14,10,1, 11.9,1,1, 19.160, 10552.538, 391.119, 52869.174 24/06/11,11:34:55,15,10,1, 11.9,1,1, 19.160, 10552.934, 390.727, 52870.147 24/06/11,11:34:55,16,10,1, 11.9,1,1, 19.160, 10553.309, 391.914, 52869.769 24/06/11,11:34:55,17,10,1, 11.9,1,1, 19.160, 10552.679, 390.900, 52869.883 24/06/11,11:34:55,18,10,1, 11.9,1,1, 19.160, 10553.792, 391.327, 52870.901 24/06/11,11:34:55,19,10,1, 11.9,1,1, 19.160, 10553.369, 391.763, 52869.781 24/06/11,11:34:56,00,10,1, 12.0,1,1, 19.158, 10553.362, 391.763, 52869.781 24/06/11,11:34:56,01,10,1, 12.0,1,1, 19.158, 10552.534, 390.839, 52869.615 24/06/11,11:34:56,02,10,1, 12.0,1,1, 19.158, 10553.665, 391.258, 52870.780 24/06/11,11:34:56,03,10,1, 12.0,1,1, 19.158, 10553.391, 391.843, 52869.835 24/06/11,11:34:56,04,10,1, 12.0,1,1, 19.158, 10552.949, 390.518, 52870.123 24/06/11,11:34:56,05,10,1, 12.0,1,1, 19.158, 10553.718, 391.492, 52870.097 24/06/11,11:34:56,06,10,1, 12.0,1,1, 19.158, 10552.684, 391.190, 52869.172 24/06/11,11:34:56,07,10,1, 12.0,1,1, 19.158, 10552.844, 390.578, 52870.090 24/06/11,11:34:56,08,10,1, 12.0,1,1, 19.158, 10553.345, 391.879, 52869.841 24/06/11,11:34:56,09,10,1, 12.0,1,1, 19.158, 10552.519, 390.890, 52869.652 24/06/11,11:34:56,10,10,1, 12.0,1,1, 19.158, 10553.650, 391.220, 52870.804 24/06/11,11:34:56,11,10,1, 12.0,1,1, 19.158, 10553.432, 391.790, 52869.769 24/06/11,11:34:56,12,10,1, 12.0,1,1, 19.158, 10552.978, 390.486, 52870.118 24/06/11,11:34:56,13,10,1, 12.0,1,1, 19.158, 10553.747, 391.537, 52870.338 24/06/11,11:34:56,14,10,1, 12.0,1,1, 19.158, 10552.709, 391.179, 52869.117 24/06/11,11:34:56,15,10,1, 12.0,1,1, 19.158, 10552.840, 390.568, 52870.004 24/06/11,11:34:56,16,10,1, 12.0,1,1, 19.158, 10553.303, 391.888, 52869.825 24/06/11,11:34:56,17,10,1, 12.0,1,1, 19.158, 10552.529, 390.851, 52869.615 24/06/11,11:34:56,18,10,1, 12.0,1,1, 19.158, 10553.595, 391.211, 52870.725 24/06/11,11:34:56,19,10,1, 12.0,1,1, 19.158, 10553.468, 391.860, 52869.732 24/06/11,11:34:57,00,10,1, 12.0,1,1, 19.159, 10553.463, 391.860, 52869.732 24/06/11,11:34:57,01,10,1, 12.0,1,1, 19.159, 10552.437, 390.907, 52869.525 24/06/11,11:34:57,02,10,1, 12.0,1,1, 19.159, 10553.401, 391.083, 52870.682 24/06/11,11:34:57,03,10,1, 12.0,1,1, 19.159, 10553.483, 391.885, 52869.912 24/06/11,11:34:57,04,10,1, 12.0,1,1, 19.159, 10552.973, 390.558, 52870.192 24/06/11,11:34:57,05,10,1, 12.0,1,1, 19.159, 10553.840, 391.456, 52870.534 24/06/11,11:34:57,06,10,1, 12.0,1,1, 19.159, 10552.856, 391.306, 52869.297 24/06/11,11:34:57,07,10,1, 12.0,1,1, 19.159, 10552.820, 390.477, 52870.217 24/06/11,11:34:57,08,10,1, 12.0,1,1, 19.159, 10553.463, 391.908, 52870.453 24/06/11,11:34:57,09,10,1, 12.0,1,1, 19.159, 10552.781, 390.903, 52869.406 24/06/11,11:34:57,10,10,1, 12.0,1,1, 19.159, 10553.100, 391.028, 52870.560 24/06/11,11:34:57,11,10,1, 12.0,1,1, 19.159, 10553.781, 392.019, 52870.772 24/06/11,11:34:57,12,10,1, 12.0,1,1, 19.159, 10552.766, 390.484, 52869.456 24/06/11,11:34:57,13,10,1, 12.0,1,1, 19.159, 10553.639, 391.642, 52871.148 24/06/11,11:34:57,14,10,1, 12.0,1,1, 19.159, 10553.360, 391.417, 52869.897 24/06/11,11:34:57,15,10,1, 12.0,1,1, 19.159, 10552.540, 390.384, 52869.490 24/06/11,11:34:57,16,10,1, 12.0,1,1, 19.159, 10553.622, 391.922, 52870.871 24/06/11,11:34:57,17,10,1, 12.0,1,1, 19.159, 10552.731, 390.865, 52869.168 24/06/11,11:34:57,18,10,1, 12.0,1,1, 19.159, 10552.928, 391.005, 52870.414 24/06/11,11:34:57,19,10,1, 12.0,1,1, 19.159, 10553.825, 392.037, 52870.801 24/06/11,11:34:58,00,10,1, 11.9,1,1, 19.159, 10553.821, 392.037, 52870.801 24/06/11,11:34:58,01,10,1, 11.9,1,1, 19.159, 10552.836, 390.955, 52869.140 24/06/11,11:34:58,02,10,1, 11.9,1,1, 19.159, 10552.774, 390.898, 52870.289 24/06/11,11:34:58,03,10,1, 11.9,1,1, 19.159, 10553.889, 392.095, 52870.734 24/06/11,11:34:58,04,10,1, 11.9,1,1, 19.159, 10552.754, 390.499, 52869.226 24/06/11,11:34:58,05,10,1, 11.9,1,1, 19.159, 10553.549, 391.498, 52871.143 24/06/11,11:34:58,06,10,1, 11.9,1,1, 19.159, 10553.656, 391.576, 52870.066 24/06/11,11:34:58,07,10,1, 11.9,1,1, 19.159, 10552.541, 390.338, 52869.426 24/06/11,11:34:58,08,10,1, 11.9,1,1, 19.159, 10553.672, 391.897, 52871.046 24/06/11,11:34:58,09,10,1, 11.9,1,1, 19.159, 10552.817, 390.918, 52869.118 24/06/11,11:34:58,10,10,1, 11.9,1,1, 19.159, 10552.799, 390.798, 52870.212 24/06/11,11:34:58,11,10,1, 11.9,1,1, 19.159, 10553.875, 392.102, 52870.984 24/06/11,11:34:58,12,10,1, 11.9,1,1, 19.159, 10552.715, 390.539, 52869.249 24/06/11,11:34:58,13,10,1, 11.9,1,1, 19.159, 10553.547, 391.491, 52871.182 24/06/11,11:34:58,14,10,1, 11.9,1,1, 19.159, 10553.571, 391.567, 52870.103 24/06/11,11:34:58,15,10,1, 11.9,1,1, 19.159, 10552.513, 390.354, 52869.379 24/06/11,11:34:58,16,10,1, 11.9,1,1, 19.159, 10553.686, 391.844, 52871.029 24/06/11,11:34:58,17,10,1, 11.9,1,1, 19.159, 10552.892, 390.999, 52869.139 24/06/11,11:34:58,18,10,1, 11.9,1,1, 19.159, 10552.735, 390.794, 52870.164 24/06/11,11:34:58,19,10,1, 11.9,1,1, 19.159, 10553.842, 392.067, 52870.850 24/06/11,11:34:59,00,10,1, 11.9,1,1, 19.159, 10553.838, 392.067, 52870.850 24/06/11,11:34:59,01,10,1, 11.9,1,1, 19.159, 10552.983, 391.014, 52869.254 24/06/11,11:34:59,02,10,1, 11.9,1,1, 19.159, 10552.628, 390.608, 52869.967 24/06/11,11:34:59,03,10,1, 11.9,1,1, 19.159, 10553.759, 392.057, 52870.762 24/06/11,11:34:59,04,10,1, 11.9,1,1, 19.159, 10552.763, 390.537, 52869.148 24/06/11,11:34:59,05,10,1, 11.9,1,1, 19.159, 10553.370, 391.351, 52871.036 24/06/11,11:34:59,06,10,1, 11.9,1,1, 19.159, 10553.786, 391.751, 52870.337 24/06/11,11:34:59,07,10,1, 11.9,1,1, 19.159, 10552.603, 390.288, 52869.366 24/06/11,11:34:59,08,10,1, 11.9,1,1, 19.159, 10553.659, 391.752, 52871.105 24/06/11,11:34:59,09,10,1, 11.9,1,1, 19.159, 10552.977, 391.008, 52869.335 24/06/11,11:34:59,10,10,1, 11.9,1,1, 19.159, 10552.597, 390.601, 52869.873 24/06/11,11:34:59,11,10,1, 11.9,1,1, 19.159, 10553.769, 392.035, 52870.938 24/06/11,11:34:59,12,10,1, 11.9,1,1, 19.159, 10552.729, 390.608, 52869.132 24/06/11,11:34:59,13,10,1, 11.9,1,1, 19.159, 10553.331, 391.306, 52870.976 24/06/11,11:34:59,14,10,1, 11.9,1,1, 19.159, 10553.767, 391.732, 52870.317 24/06/11,11:34:59,15,10,1, 11.9,1,1, 19.159, 10552.560, 390.287, 52869.247 24/06/11,11:34:59,16,10,1, 11.9,1,1, 19.159, 10553.678, 391.713, 52871.036 24/06/11,11:34:59,17,10,1, 11.9,1,1, 19.159, 10553.037, 391.038, 52869.302 24/06/11,11:34:59,18,10,1, 11.9,1,1, 19.159, 10552.582, 390.559, 52869.866 24/06/11,11:34:59,19,10,1, 11.9,1,1, 19.159, 10553.790, 392.029, 52870.842 24/06/11,11:35:00,00,09,1, 12.0,1,1, 19.157, 10553.788, 392.029, 52870.842 24/06/11,11:35:00,01,09,1, 12.0,1,1, 19.157, 10553.213, 391.126, 52869.418 24/06/11,11:35:00,02,09,1, 12.0,1,1, 19.157, 10552.551, 390.392, 52869.639 24/06/11,11:35:00,03,09,1, 12.0,1,1, 19.157, 10553.745, 391.945, 52870.926 24/06/11,11:35:00,04,09,1, 12.0,1,1, 19.157, 10552.737, 390.667, 52869.187 24/06/11,11:35:00,05,09,1, 12.0,1,1, 19.157, 10553.231, 391.106, 52870.834 24/06/11,11:35:00,06,09,1, 12.0,1,1, 19.157, 10553.909, 391.868, 52870.654 24/06/11,11:35:00,07,09,1, 12.0,1,1, 19.157, 10552.661, 390.285, 52869.189 24/06/11,11:35:00,08,09,1, 12.0,1,1, 19.157, 10553.783, 391.518, 52870.804 24/06/11,11:35:00,09,09,1, 12.0,1,1, 19.157, 10552.844, 391.144, 52869.090 24/06/11,11:35:00,10,09,1, 12.0,1,1, 19.157, 10552.841, 390.428, 52869.959 24/06/11,11:35:00,11,09,1, 12.0,1,1, 19.157, 10553.479, 391.791, 52869.790 24/06/11,11:35:00,12,09,1, 12.0,1,1, 19.157, 10552.559, 390.775, 52869.491 24/06/11,11:35:00,13,09,1, 12.0,1,1, 19.157, 10553.616, 391.063, 52870.822 24/06/11,11:35:00,14,09,1, 12.0,1,1, 19.157, 10553.542, 391.801, 52869.922 24/06/11,11:35:00,15,09,1, 12.0,1,1, 19.157, 10552.907, 390.374, 52870.019 24/06/11,11:35:00,16,09,1, 12.0,1,1, 19.157, 10553.887, 391.387, 52870.381 24/06/11,11:35:00,17,09,1, 12.0,1,1, 19.157, 10552.787, 391.090, 52869.130 24/06/11,11:35:00,18,09,1, 12.0,1,1, 19.157, 10552.892, 390.409, 52870.026 24/06/11,11:35:00,19,09,1, 12.0,1,1, 19.157, 10553.493, 391.812, 52869.887 24/06/11,11:35:01,00,09,1, 12.0,1,1, 19.159, 10553.488, 391.812, 52869.887 24/06/11,11:35:01,01,09,1, 12.0,1,1, 19.159, 10553.023, 391.230, 52869.360 24/06/11,11:35:01,02,09,1, 12.0,1,1, 19.159, 10552.931, 390.313, 52869.889 24/06/11,11:35:01,03,09,1, 12.0,1,1, 19.159, 10553.482, 391.709, 52869.757 24/06/11,11:35:01,04,09,1, 12.0,1,1, 19.159, 10552.475, 390.768, 52869.202 24/06/11,11:35:01,05,09,1, 12.0,1,1, 19.159, 10553.360, 390.930, 52870.538 24/06/11,11:35:01,06,09,1, 12.0,1,1, 19.159, 10553.524, 391.868, 52869.951 24/06/11,11:35:01,07,09,1, 12.0,1,1, 19.159, 10552.922, 390.437, 52870.006 24/06/11,11:35:01,08,09,1, 12.0,1,1, 19.159, 10553.973, 391.359, 52870.588 24/06/11,11:35:01,09,09,1, 12.0,1,1, 19.159, 10553.118, 391.250, 52869.372 24/06/11,11:35:01,10,09,1, 12.0,1,1, 19.159, 10552.892, 390.327, 52870.068 24/06/11,11:35:01,11,09,1, 12.0,1,1, 19.159, 10553.500, 391.648, 52869.844 24/06/11,11:35:01,12,09,1, 12.0,1,1, 19.159, 10552.515, 390.787, 52869.220 24/06/11,11:35:01,13,09,1, 12.0,1,1, 19.159, 10553.355, 390.873, 52870.646 24/06/11,11:35:01,14,09,1, 12.0,1,1, 19.159, 10553.552, 391.812, 52869.956 24/06/11,11:35:01,15,09,1, 12.0,1,1, 19.159, 10552.908, 390.476, 52870.035 24/06/11,11:35:01,16,09,1, 12.0,1,1, 19.159, 10553.953, 391.247, 52870.644 24/06/11,11:35:01,17,09,1, 12.0,1,1, 19.159, 10553.133, 391.277, 52869.389 24/06/11,11:35:01,18,09,1, 12.0,1,1, 19.159, 10552.840, 390.282, 52869.904 24/06/11,11:35:01,19,09,1, 12.0,1,1, 19.159, 10553.517, 391.616, 52869.867 24/06/11,11:35:02,00,09,1, 11.9,1,1, 19.160, 10553.513, 391.616, 52869.867 24/06/11,11:35:02,01,09,1, 11.9,1,1, 19.160, 10553.300, 391.435, 52869.492 24/06/11,11:35:02,02,09,1, 11.9,1,1, 19.160, 10552.912, 390.251, 52869.931 24/06/11,11:35:02,03,09,1, 11.9,1,1, 19.160, 10553.599, 391.491, 52869.937 24/06/11,11:35:02,04,09,1, 11.9,1,1, 19.160, 10552.501, 390.891, 52868.956 24/06/11,11:35:02,05,09,1, 11.9,1,1, 19.160, 10553.155, 390.617, 52870.172 24/06/11,11:35:02,06,09,1, 11.9,1,1, 19.160, 10553.538, 391.831, 52869.883 24/06/11,11:35:02,07,09,1, 11.9,1,1, 19.160, 10552.808, 390.573, 52869.922 24/06/11,11:35:02,08,09,1, 11.9,1,1, 19.160, 10553.911, 391.181, 52870.762 24/06/11,11:35:02,09,09,1, 11.9,1,1, 19.160, 10553.326, 391.423, 52869.630 24/06/11,11:35:02,10,09,1, 11.9,1,1, 19.160, 10552.913, 390.213, 52870.041 24/06/11,11:35:02,11,09,1, 11.9,1,1, 19.160, 10553.639, 391.531, 52870.025 24/06/11,11:35:02,12,09,1, 11.9,1,1, 19.160, 10552.550, 390.830, 52869.077 24/06/11,11:35:02,13,09,1, 11.9,1,1, 19.160, 10553.054, 390.594, 52870.357 24/06/11,11:35:02,14,09,1, 11.9,1,1, 19.160, 10553.459, 391.872, 52869.928 24/06/11,11:35:02,15,09,1, 11.9,1,1, 19.160, 10552.724, 390.538, 52869.798 24/06/11,11:35:02,16,09,1, 11.9,1,1, 19.160, 10553.953, 391.212, 52870.776 24/06/11,11:35:02,17,09,1, 11.9,1,1, 19.160, 10553.416, 391.406, 52869.648 24/06/11,11:35:02,18,09,1, 11.9,1,1, 19.160, 10552.960, 390.227, 52870.068 24/06/11,11:35:02,19,09,1, 11.9,1,1, 19.160, 10553.720, 391.454, 52869.924 24/06/11,11:35:03,00,09,1, 11.9,1,1, 19.157, 10553.713, 391.454, 52869.924 24/06/11,11:35:03,01,09,1, 11.9,1,1, 19.157, 10553.545, 391.610, 52869.688 24/06/11,11:35:03,02,09,1, 11.9,1,1, 19.157, 10553.008, 390.202, 52869.924 24/06/11,11:35:03,03,09,1, 11.9,1,1, 19.157, 10553.883, 391.370, 52870.269 24/06/11,11:35:03,04,09,1, 11.9,1,1, 19.157, 10552.719, 390.896, 52869.011 24/06/11,11:35:03,05,09,1, 11.9,1,1, 19.157, 10552.979, 390.406, 52870.093 24/06/11,11:35:03,06,09,1, 11.9,1,1, 19.157, 10553.508, 391.700, 52869.785 24/06/11,11:35:03,07,09,1, 11.9,1,1, 19.157, 10552.600, 390.668, 52869.441 24/06/11,11:35:03,08,09,1, 11.9,1,1, 19.157, 10553.839, 391.031, 52870.729 24/06/11,11:35:03,09,09,1, 11.9,1,1, 19.157, 10553.559, 391.571, 52869.742 24/06/11,11:35:03,10,09,1, 11.9,1,1, 19.157, 10552.992, 390.286, 52870.008 24/06/11,11:35:03,11,09,1, 11.9,1,1, 19.157, 10553.863, 391.327, 52870.163 24/06/11,11:35:03,12,09,1, 11.9,1,1, 19.157, 10552.753, 390.949, 52869.006 24/06/11,11:35:03,13,09,1, 11.9,1,1, 19.157, 10552.969, 390.353, 52869.989 24/06/11,11:35:03,14,09,1, 11.9,1,1, 19.157, 10553.492, 391.701, 52869.695 24/06/11,11:35:03,15,09,1, 11.9,1,1, 19.157, 10552.643, 390.617, 52869.558 24/06/11,11:35:03,16,09,1, 11.9,1,1, 19.157, 10553.779, 390.997, 52870.811 24/06/11,11:35:03,17,09,1, 11.9,1,1, 19.157, 10553.520, 391.588, 52869.858 24/06/11,11:35:03,18,09,1, 11.9,1,1, 19.157, 10553.000, 390.259, 52869.973 24/06/11,11:35:03,19,09,1, 11.9,1,1, 19.157, 10553.967, 391.335, 52870.210 24/06/11,11:35:04,00,09,1, 11.9,1,1, 19.158, 10553.963, 391.335, 52870.210 24/06/11,11:35:04,01,09,1, 11.9,1,1, 19.158, 10553.637, 391.715, 52869.759 24/06/11,11:35:04,02,09,1, 11.9,1,1, 19.158, 10553.020, 390.388, 52870.020 24/06/11,11:35:04,03,09,1, 11.9,1,1, 19.158, 10554.037, 391.274, 52870.537 24/06/11,11:35:04,04,09,1, 11.9,1,1, 19.158, 10553.031, 391.078, 52869.233 24/06/11,11:35:04,05,09,1, 11.9,1,1, 19.158, 10552.949, 390.180, 52869.918 24/06/11,11:35:04,06,09,1, 11.9,1,1, 19.158, 10553.517, 391.607, 52869.725 24/06/11,11:35:04,07,09,1, 11.9,1,1, 19.158, 10552.532, 390.667, 52869.269 24/06/11,11:35:04,08,09,1, 11.9,1,1, 19.158, 10553.481, 390.823, 52870.625 24/06/11,11:35:04,09,09,1, 11.9,1,1, 19.158, 10553.597, 391.714, 52869.803 24/06/11,11:35:04,10,09,1, 11.9,1,1, 19.158, 10553.040, 390.344, 52869.970 24/06/11,11:35:04,11,09,1, 11.9,1,1, 19.158, 10554.037, 391.257, 52870.552 24/06/11,11:35:04,12,09,1, 11.9,1,1, 19.158, 10553.051, 391.088, 52869.248 24/06/11,11:35:04,13,09,1, 11.9,1,1, 19.158, 10552.946, 390.232, 52869.992 24/06/11,11:35:04,14,09,1, 11.9,1,1, 19.158, 10553.568, 391.581, 52869.862 24/06/11,11:35:04,15,09,1, 11.9,1,1, 19.158, 10552.519, 390.653, 52869.120 24/06/11,11:35:04,16,09,1, 11.9,1,1, 19.158, 10553.444, 390.798, 52870.531 24/06/11,11:35:04,17,09,1, 11.9,1,1, 19.158, 10553.629, 391.678, 52869.733 24/06/11,11:35:04,18,09,1, 11.9,1,1, 19.158, 10553.015, 390.376, 52870.023 24/06/11,11:35:04,19,09,1, 11.9,1,1, 19.158, 10554.029, 391.250, 52870.630 24/06/11,11:35:05,00,09,1, 11.9,1,1, 19.156, 10554.022, 391.250, 52870.630 24/06/11,11:35:05,01,09,1, 11.9,1,1, 19.156, 10553.627, 391.775, 52869.868 24/06/11,11:35:05,02,09,1, 11.9,1,1, 19.156, 10552.922, 390.455, 52869.840 24/06/11,11:35:05,03,09,1, 11.9,1,1, 19.156, 10554.116, 391.165, 52870.685 24/06/11,11:35:05,04,09,1, 11.9,1,1, 19.156, 10553.355, 391.254, 52869.420 24/06/11,11:35:05,05,09,1, 11.9,1,1, 19.156, 10553.042, 390.132, 52869.961 24/06/11,11:35:05,06,09,1, 11.9,1,1, 19.156, 10553.731, 391.396, 52869.804 24/06/11,11:35:05,07,09,1, 11.9,1,1, 19.156, 10552.571, 390.762, 52869.085 24/06/11,11:35:05,08,09,1, 11.9,1,1, 19.156, 10553.254, 390.545, 52870.302 24/06/11,11:35:05,09,09,1, 11.9,1,1, 19.156, 10553.607, 391.733, 52869.913 24/06/11,11:35:05,10,09,1, 11.9,1,1, 19.156, 10552.952, 390.484, 52869.867 24/06/11,11:35:05,11,09,1, 11.9,1,1, 19.156, 10554.098, 391.100, 52870.657 24/06/11,11:35:05,12,09,1, 11.9,1,1, 19.156, 10553.431, 391.355, 52869.478 24/06/11,11:35:05,13,09,1, 11.9,1,1, 19.156, 10553.059, 390.101, 52870.053 24/06/11,11:35:05,14,09,1, 11.9,1,1, 19.156, 10553.710, 391.417, 52869.918 24/06/11,11:35:05,15,09,1, 11.9,1,1, 19.156, 10552.534, 390.733, 52868.951 24/06/11,11:35:05,16,09,1, 11.9,1,1, 19.156, 10553.242, 390.529, 52870.147 24/06/11,11:35:05,17,09,1, 11.9,1,1, 19.156, 10553.646, 391.723, 52869.799 24/06/11,11:35:05,18,09,1, 11.9,1,1, 19.156, 10552.911, 390.498, 52869.743 24/06/11,11:35:05,19,09,1, 11.9,1,1, 19.156, 10554.115, 391.111, 52870.702 24/06/11,11:35:06,00,09,1, 12.0,1,1, 19.155, 10554.113, 391.111, 52870.702 24/06/11,11:35:06,01,09,1, 12.0,1,1, 19.155, 10553.593, 391.623, 52869.828 24/06/11,11:35:06,02,09,1, 12.0,1,1, 19.155, 10552.749, 390.485, 52869.520 24/06/11,11:35:06,03,09,1, 12.0,1,1, 19.155, 10553.987, 390.995, 52870.749 24/06/11,11:35:06,04,09,1, 12.0,1,1, 19.155, 10553.603, 391.396, 52869.582 24/06/11,11:35:06,05,09,1, 12.0,1,1, 19.155, 10553.149, 390.189, 52870.063 24/06/11,11:35:06,06,09,1, 12.0,1,1, 19.155, 10553.956, 391.271, 52870.178 24/06/11,11:35:06,07,09,1, 12.0,1,1, 19.155, 10552.737, 390.787, 52868.992 24/06/11,11:35:06,08,09,1, 12.0,1,1, 19.155, 10553.105, 390.305, 52870.063 24/06/11,11:35:06,09,09,1, 12.0,1,1, 19.155, 10553.604, 391.605, 52869.693 24/06/11,11:35:06,10,09,1, 12.0,1,1, 19.155, 10552.767, 390.518, 52869.522 24/06/11,11:35:06,11,09,1, 12.0,1,1, 19.155, 10553.956, 390.958, 52870.732 24/06/11,11:35:06,12,09,1, 12.0,1,1, 19.155, 10553.603, 391.517, 52869.756 24/06/11,11:35:06,13,09,1, 12.0,1,1, 19.155, 10553.180, 390.180, 52870.197 24/06/11,11:35:06,14,09,1, 12.0,1,1, 19.155, 10553.981, 391.226, 52870.206 24/06/11,11:35:06,15,09,1, 12.0,1,1, 19.155, 10552.815, 390.842, 52868.949 24/06/11,11:35:06,16,09,1, 12.0,1,1, 19.155, 10553.088, 390.250, 52869.881 24/06/11,11:35:06,17,09,1, 12.0,1,1, 19.155, 10553.615, 391.605, 52869.678 24/06/11,11:35:06,18,09,1, 12.0,1,1, 19.155, 10552.726, 390.528, 52869.408 24/06/11,11:35:06,19,09,1, 12.0,1,1, 19.155, 10553.886, 390.901, 52870.677 24/06/11,11:35:07,00,09,1, 11.9,1,1, 19.156, 10553.880, 390.901, 52870.677 24/06/11,11:35:07,01,09,1, 11.9,1,1, 19.156, 10553.665, 391.530, 52869.798 24/06/11,11:35:07,02,09,1, 11.9,1,1, 19.156, 10552.645, 390.587, 52869.238 24/06/11,11:35:07,03,09,1, 11.9,1,1, 19.156, 10553.632, 390.698, 52870.634 24/06/11,11:35:07,04,09,1, 11.9,1,1, 19.156, 10553.688, 391.645, 52869.864 24/06/11,11:35:07,05,09,1, 11.9,1,1, 19.156, 10553.110, 390.260, 52870.102 24/06/11,11:35:07,06,09,1, 11.9,1,1, 19.156, 10554.167, 391.136, 52870.544 24/06/11,11:35:07,07,09,1, 11.9,1,1, 19.156, 10553.188, 391.025, 52869.258 24/06/11,11:35:07,08,09,1, 11.9,1,1, 19.156, 10553.041, 390.071, 52869.895 24/06/11,11:35:07,09,09,1, 11.9,1,1, 19.156, 10553.661, 391.460, 52869.628 24/06/11,11:35:07,10,09,1, 11.9,1,1, 19.156, 10552.605, 390.605, 52869.216 24/06/11,11:35:07,11,09,1, 11.9,1,1, 19.156, 10553.605, 390.721, 52870.540 24/06/11,11:35:07,12,09,1, 11.9,1,1, 19.156, 10553.719, 391.632, 52869.907 24/06/11,11:35:07,13,09,1, 11.9,1,1, 19.156, 10553.104, 390.230, 52870.005 24/06/11,11:35:07,14,09,1, 11.9,1,1, 19.156, 10554.155, 391.132, 52870.579 24/06/11,11:35:07,15,09,1, 11.9,1,1, 19.156, 10553.198, 391.033, 52869.278 24/06/11,11:35:07,16,09,1, 11.9,1,1, 19.156, 10553.108, 390.073, 52869.963 24/06/11,11:35:07,17,09,1, 11.9,1,1, 19.156, 10553.707, 391.455, 52869.738 24/06/11,11:35:07,18,09,1, 11.9,1,1, 19.156, 10552.684, 390.579, 52869.238 24/06/11,11:35:07,19,09,1, 11.9,1,1, 19.156, 10553.572, 390.701, 52870.526 24/06/11,11:35:08,00,09,1, 11.9,1,1, 19.159, 10553.571, 390.701, 52870.526 24/06/11,11:35:08,01,09,1, 11.9,1,1, 19.159, 10553.860, 391.300, 52869.957 24/06/11,11:35:08,02,09,1, 11.9,1,1, 19.159, 10552.675, 390.658, 52868.979 24/06/11,11:35:08,03,09,1, 11.9,1,1, 19.159, 10553.386, 390.483, 52870.358 24/06/11,11:35:08,04,09,1, 11.9,1,1, 19.159, 10553.719, 391.581, 52869.808 24/06/11,11:35:08,05,09,1, 11.9,1,1, 19.159, 10552.943, 390.389, 52869.751 24/06/11,11:35:08,06,09,1, 11.9,1,1, 19.159, 10554.138, 391.016, 52870.797 24/06/11,11:35:08,07,09,1, 11.9,1,1, 19.159, 10553.543, 391.225, 52869.506 24/06/11,11:35:08,08,09,1, 11.9,1,1, 19.159, 10553.192, 390.072, 52869.998 24/06/11,11:35:08,09,09,1, 11.9,1,1, 19.159, 10553.894, 391.241, 52869.921 24/06/11,11:35:08,10,09,1, 11.9,1,1, 19.159, 10552.746, 390.675, 52868.916 24/06/11,11:35:08,11,09,1, 11.9,1,1, 19.159, 10553.279, 390.387, 52870.096 24/06/11,11:35:08,12,09,1, 11.9,1,1, 19.159, 10553.770, 391.638, 52869.716 24/06/11,11:35:08,13,09,1, 11.9,1,1, 19.159, 10552.996, 390.396, 52869.690 24/06/11,11:35:08,14,09,1, 11.9,1,1, 19.159, 10554.102, 390.977, 52870.795 24/06/11,11:35:08,15,09,1, 11.9,1,1, 19.159, 10553.547, 391.284, 52869.596 24/06/11,11:35:08,16,09,1, 11.9,1,1, 19.159, 10553.122, 390.014, 52869.900 24/06/11,11:35:08,17,09,1, 11.9,1,1, 19.159, 10553.932, 391.250, 52869.990 24/06/11,11:35:08,18,09,1, 11.9,1,1, 19.159, 10552.703, 390.664, 52868.863 24/06/11,11:35:08,19,09,1, 11.9,1,1, 19.159, 10553.276, 390.370, 52870.071 24/06/11,11:35:09,00,09,1, 11.9,1,1, 19.157, 10553.271, 390.370, 52870.071 24/06/11,11:35:09,01,09,1, 11.9,1,1, 19.157, 10554.155, 391.192, 52870.349 24/06/11,11:35:09,02,09,1, 11.9,1,1, 19.157, 10552.991, 390.776, 52868.992 24/06/11,11:35:09,03,09,1, 11.9,1,1, 19.157, 10553.152, 390.175, 52869.962 24/06/11,11:35:09,04,09,1, 11.9,1,1, 19.157, 10553.743, 391.457, 52869.690 24/06/11,11:35:09,05,09,1, 11.9,1,1, 19.157, 10552.773, 390.423, 52869.378 24/06/11,11:35:09,06,09,1, 11.9,1,1, 19.157, 10553.887, 390.779, 52870.635 24/06/11,11:35:09,07,09,1, 11.9,1,1, 19.157, 10553.750, 391.435, 52869.716 24/06/11,11:35:09,08,09,1, 11.9,1,1, 19.157, 10553.187, 390.131, 52870.007 24/06/11,11:35:09,09,09,1, 11.9,1,1, 19.157, 10554.187, 391.118, 52870.297 24/06/11,11:35:09,10,09,1, 11.9,1,1, 19.157, 10553.040, 390.855, 52869.018 24/06/11,11:35:09,11,09,1, 11.9,1,1, 19.157, 10553.166, 390.153, 52869.813 24/06/11,11:35:09,12,09,1, 11.9,1,1, 19.157, 10553.718, 391.484, 52869.678 24/06/11,11:35:09,13,09,1, 11.9,1,1, 19.157, 10552.735, 390.529, 52869.286 24/06/11,11:35:09,14,09,1, 11.9,1,1, 19.157, 10553.846, 390.776, 52870.621 24/06/11,11:35:09,15,09,1, 11.9,1,1, 19.157, 10553.791, 391.483, 52869.779 24/06/11,11:35:09,16,09,1, 11.9,1,1, 19.157, 10553.226, 390.139, 52869.949 24/06/11,11:35:09,17,09,1, 11.9,1,1, 19.157, 10554.187, 391.133, 52870.354 24/06/11,11:35:09,18,09,1, 11.9,1,1, 19.157, 10553.120, 390.846, 52869.062 24/06/11,11:35:09,19,09,1, 11.9,1,1, 19.157, 10553.209, 390.114, 52869.899 24/06/11,11:35:10,00,09,1, 12.0,1,1, 19.157, 10553.204, 390.114, 52869.899 24/06/11,11:35:10,01,09,1, 12.0,1,1, 19.157, 10554.274, 391.025, 52870.657 24/06/11,11:35:10,02,09,1, 12.0,1,1, 19.157, 10553.465, 391.057, 52869.316 24/06/11,11:35:10,03,09,1, 12.0,1,1, 19.157, 10553.232, 389.997, 52869.859 24/06/11,11:35:10,04,09,1, 12.0,1,1, 19.157, 10553.842, 391.281, 52869.833 24/06/11,11:35:10,05,09,1, 12.0,1,1, 19.157, 10552.734, 390.569, 52868.930 24/06/11,11:35:10,06,09,1, 12.0,1,1, 19.157, 10553.513, 390.436, 52870.224 24/06/11,11:35:10,07,09,1, 12.0,1,1, 19.157, 10553.806, 391.602, 52869.844 24/06/11,11:35:10,08,09,1, 12.0,1,1, 19.157, 10553.104, 390.270, 52869.823 24/06/11,11:35:10,09,09,1, 12.0,1,1, 19.157, 10554.280, 390.976, 52870.675 24/06/11,11:35:10,10,09,1, 12.0,1,1, 19.157, 10553.544, 391.144, 52869.419 24/06/11,11:35:10,11,09,1, 12.0,1,1, 19.157, 10553.271, 389.986, 52869.954 24/06/11,11:35:10,12,09,1, 12.0,1,1, 19.157, 10553.876, 391.275, 52869.913 24/06/11,11:35:10,13,09,1, 12.0,1,1, 19.157, 10552.792, 390.550, 52868.970 24/06/11,11:35:10,14,09,1, 12.0,1,1, 19.157, 10553.442, 390.411, 52870.181 24/06/11,11:35:10,15,09,1, 12.0,1,1, 19.157, 10553.712, 391.534, 52869.779 24/06/11,11:35:10,16,09,1, 12.0,1,1, 19.157, 10553.072, 390.296, 52869.775 24/06/11,11:35:10,17,09,1, 12.0,1,1, 19.157, 10554.248, 390.982, 52870.637 24/06/11,11:35:10,18,09,1, 12.0,1,1, 19.157, 10553.556, 391.095, 52869.428 24/06/11,11:35:10,19,09,1, 12.0,1,1, 19.157, 10553.273, 390.045, 52869.892 24/06/11,11:35:11,00,08,1, 11.9,1,1, 19.159, 10553.271, 390.045, 52869.892 24/06/11,11:35:11,01,08,1, 11.9,1,1, 19.159, 10554.023, 390.823, 52870.670 24/06/11,11:35:11,02,08,1, 11.9,1,1, 19.159, 10553.792, 391.374, 52869.732 24/06/11,11:35:11,03,08,1, 11.9,1,1, 19.159, 10553.327, 390.092, 52869.999 24/06/11,11:35:11,04,08,1, 11.9,1,1, 19.159, 10554.197, 391.101, 52870.280 24/06/11,11:35:11,05,08,1, 11.9,1,1, 19.159, 10553.029, 390.726, 52868.985 24/06/11,11:35:11,06,08,1, 11.9,1,1, 19.159, 10553.287, 390.155, 52869.990 24/06/11,11:35:11,07,08,1, 11.9,1,1, 19.159, 10553.718, 391.438, 52869.685 24/06/11,11:35:11,08,08,1, 11.9,1,1, 19.159, 10552.849, 390.480, 52869.398 24/06/11,11:35:11,09,08,1, 11.9,1,1, 19.159, 10554.058, 390.747, 52870.603 24/06/11,11:35:11,10,08,1, 11.9,1,1, 19.159, 10553.845, 391.405, 52869.790 24/06/11,11:35:11,11,08,1, 11.9,1,1, 19.159, 10553.313, 390.099, 52869.949 24/06/11,11:35:11,12,08,1, 11.9,1,1, 19.159, 10554.215, 391.112, 52870.243 24/06/11,11:35:11,13,08,1, 11.9,1,1, 19.159, 10553.070, 390.782, 52869.092 24/06/11,11:35:11,14,08,1, 11.9,1,1, 19.159, 10553.275, 390.072, 52869.972 24/06/11,11:35:11,15,08,1, 11.9,1,1, 19.159, 10553.766, 391.437, 52869.765 24/06/11,11:35:11,16,08,1, 11.9,1,1, 19.159, 10552.845, 390.429, 52869.383 24/06/11,11:35:11,17,08,1, 11.9,1,1, 19.159, 10553.957, 390.711, 52870.617 24/06/11,11:35:11,18,08,1, 11.9,1,1, 19.159, 10553.832, 391.399, 52869.755 24/06/11,11:35:11,19,08,1, 11.9,1,1, 19.159, 10553.339, 390.075, 52870.038 24/06/11,11:35:12,00,08,1, 11.9,1,1, 19.161, 10553.337, 390.075, 52870.038 24/06/11,11:35:12,01,08,1, 11.9,1,1, 19.161, 10553.619, 390.495, 52870.382 24/06/11,11:35:12,02,08,1, 11.9,1,1, 19.161, 10553.865, 391.536, 52869.786 24/06/11,11:35:12,03,08,1, 11.9,1,1, 19.161, 10553.226, 390.247, 52869.863 24/06/11,11:35:12,04,08,1, 11.9,1,1, 19.161, 10554.371, 391.030, 52870.714 24/06/11,11:35:12,05,08,1, 11.9,1,1, 19.161, 10553.528, 391.062, 52869.333 24/06/11,11:35:12,06,08,1, 11.9,1,1, 19.161, 10553.349, 390.024, 52869.945 24/06/11,11:35:12,07,08,1, 11.9,1,1, 19.161, 10553.886, 391.244, 52869.808 24/06/11,11:35:12,08,08,1, 11.9,1,1, 19.161, 10552.762, 390.535, 52868.942 24/06/11,11:35:12,09,08,1, 11.9,1,1, 19.161, 10553.570, 390.480, 52870.298 24/06/11,11:35:12,10,08,1, 11.9,1,1, 19.161, 10553.822, 391.467, 52869.727 24/06/11,11:35:12,11,08,1, 11.9,1,1, 19.161, 10553.236, 390.314, 52869.856 24/06/11,11:35:12,12,08,1, 11.9,1,1, 19.161, 10554.316, 390.942, 52870.644 24/06/11,11:35:12,13,08,1, 11.9,1,1, 19.161, 10553.569, 391.129, 52869.410 24/06/11,11:35:12,14,08,1, 11.9,1,1, 19.161, 10553.342, 389.933, 52870.077 24/06/11,11:35:12,15,08,1, 11.9,1,1, 19.161, 10553.890, 391.215, 52869.810 24/06/11,11:35:12,16,08,1, 11.9,1,1, 19.161, 10552.790, 390.553, 52868.987 24/06/11,11:35:12,17,08,1, 11.9,1,1, 19.161, 10553.523, 390.348, 52870.217 24/06/11,11:35:12,18,08,1, 11.9,1,1, 19.161, 10553.782, 391.508, 52869.721 24/06/11,11:35:12,19,08,1, 11.9,1,1, 19.161, 10553.173, 390.276, 52869.817 24/06/11,11:35:13,00,08,1, 11.9,1,1, 19.156, 10553.170, 390.276, 52869.817 24/06/11,11:35:13,01,08,1, 11.9,1,1, 19.156, 10553.267, 390.131, 52869.901 24/06/11,11:35:13,02,08,1, 11.9,1,1, 19.156, 10553.798, 391.447, 52869.679 24/06/11,11:35:13,03,08,1, 11.9,1,1, 19.156, 10552.894, 390.380, 52869.299 24/06/11,11:35:13,04,08,1, 11.9,1,1, 19.156, 10553.989, 390.723, 52870.548 24/06/11,11:35:13,05,08,1, 11.9,1,1, 19.156, 10553.889, 391.417, 52869.715 24/06/11,11:35:13,06,08,1, 11.9,1,1, 19.156, 10553.357, 390.047, 52870.095 24/06/11,11:35:13,07,08,1, 11.9,1,1, 19.156, 10554.200, 391.076, 52870.316 24/06/11,11:35:13,08,08,1, 11.9,1,1, 19.156, 10553.196, 390.723, 52868.978 24/06/11,11:35:13,09,08,1, 11.9,1,1, 19.156, 10553.245, 390.089, 52869.957 24/06/11,11:35:13,10,08,1, 11.9,1,1, 19.156, 10553.773, 391.384, 52869.554 24/06/11,11:35:13,11,08,1, 11.9,1,1, 19.156, 10552.894, 390.409, 52869.301 24/06/11,11:35:13,12,08,1, 11.9,1,1, 19.156, 10553.960, 390.720, 52870.596 24/06/11,11:35:13,13,08,1, 11.9,1,1, 19.156, 10553.841, 391.396, 52869.764 24/06/11,11:35:13,14,08,1, 11.9,1,1, 19.156, 10553.381, 390.113, 52870.026 24/06/11,11:35:13,15,08,1, 11.9,1,1, 19.156, 10554.241, 391.064, 52870.395 24/06/11,11:35:13,16,08,1, 11.9,1,1, 19.156, 10553.201, 390.804, 52869.066 24/06/11,11:35:13,17,08,1, 11.9,1,1, 19.156, 10553.257, 390.037, 52869.893 24/06/11,11:35:13,18,08,1, 11.9,1,1, 19.156, 10553.771, 391.380, 52869.697 24/06/11,11:35:13,19,08,1, 11.9,1,1, 19.156, 10552.865, 390.473, 52869.329 24/06/11,11:35:14,00,08,1, 12.0,1,1, 19.156, 10552.862, 390.473, 52869.329 24/06/11,11:35:14,01,08,1, 12.0,1,1, 19.156, 10553.330, 389.971, 52869.863 24/06/11,11:35:14,02,08,1, 12.0,1,1, 19.156, 10553.955, 391.181, 52869.872 24/06/11,11:35:14,03,08,1, 12.0,1,1, 19.156, 10552.802, 390.600, 52869.003 24/06/11,11:35:14,04,08,1, 12.0,1,1, 19.156, 10553.503, 390.391, 52870.210 24/06/11,11:35:14,05,08,1, 12.0,1,1, 19.156, 10553.815, 391.532, 52869.793 24/06/11,11:35:14,06,08,1, 12.0,1,1, 19.156, 10553.170, 390.288, 52869.831 24/06/11,11:35:14,07,08,1, 12.0,1,1, 19.156, 10554.244, 390.915, 52870.732 24/06/11,11:35:14,08,08,1, 12.0,1,1, 19.156, 10553.668, 391.136, 52869.418 24/06/11,11:35:14,09,08,1, 12.0,1,1, 19.156, 10553.266, 389.934, 52869.867 24/06/11,11:35:14,10,08,1, 12.0,1,1, 19.156, 10553.956, 391.196, 52869.892 24/06/11,11:35:14,11,08,1, 12.0,1,1, 19.156, 10552.880, 390.601, 52868.832 24/06/11,11:35:14,12,08,1, 12.0,1,1, 19.156, 10553.453, 390.349, 52870.095 24/06/11,11:35:14,13,08,1, 12.0,1,1, 19.156, 10553.843, 391.506, 52869.801 24/06/11,11:35:14,14,08,1, 12.0,1,1, 19.156, 10553.152, 390.294, 52869.736 24/06/11,11:35:14,15,08,1, 12.0,1,1, 19.156, 10554.305, 390.925, 52870.697 24/06/11,11:35:14,16,08,1, 12.0,1,1, 19.156, 10553.678, 391.143, 52869.509 24/06/11,11:35:14,17,08,1, 12.0,1,1, 19.156, 10553.352, 389.993, 52869.935 24/06/11,11:35:14,18,08,1, 12.0,1,1, 19.156, 10554.045, 391.170, 52869.906 24/06/11,11:35:14,19,08,1, 12.0,1,1, 19.156, 10552.883, 390.556, 52868.921 24/06/11,11:35:15,00,08,1, 11.9,1,1, 19.154, 10552.878, 390.556, 52868.921 24/06/11,11:35:15,01,08,1, 11.9,1,1, 19.154, 10553.368, 390.137, 52869.985 24/06/11,11:35:15,02,08,1, 11.9,1,1, 19.154, 10554.298, 391.081, 52870.423 24/06/11,11:35:15,03,08,1, 11.9,1,1, 19.154, 10553.240, 390.817, 52869.104 24/06/11,11:35:15,04,08,1, 11.9,1,1, 19.154, 10553.280, 390.050, 52869.983 24/06/11,11:35:15,05,08,1, 11.9,1,1, 19.154, 10553.772, 391.301, 52869.645 24/06/11,11:35:15,06,08,1, 11.9,1,1, 19.154, 10552.868, 390.442, 52869.282 24/06/11,11:35:15,07,08,1, 11.9,1,1, 19.154, 10553.852, 390.632, 52870.617 24/06/11,11:35:15,08,08,1, 11.9,1,1, 19.154, 10553.881, 391.480, 52869.852 24/06/11,11:35:15,09,08,1, 11.9,1,1, 19.154, 10553.362, 390.113, 52870.029 24/06/11,11:35:15,10,08,1, 11.9,1,1, 19.154, 10554.296, 391.015, 52870.389 24/06/11,11:35:15,11,08,1, 11.9,1,1, 19.154, 10553.301, 390.869, 52869.080 24/06/11,11:35:15,12,08,1, 11.9,1,1, 19.154, 10553.220, 389.991, 52869.797 24/06/11,11:35:15,13,08,1, 11.9,1,1, 19.154, 10553.834, 391.365, 52869.680 24/06/11,11:35:15,14,08,1, 11.9,1,1, 19.154, 10552.859, 390.462, 52869.203 24/06/11,11:35:15,15,08,1, 11.9,1,1, 19.154, 10553.818, 390.598, 52870.582 24/06/11,11:35:15,16,08,1, 11.9,1,1, 19.154, 10553.857, 391.512, 52869.811 24/06/11,11:35:15,17,08,1, 11.9,1,1, 19.154, 10553.332, 390.108, 52870.039 24/06/11,11:35:15,18,08,1, 11.9,1,1, 19.154, 10554.328, 391.006, 52870.505 24/06/11,11:35:15,19,08,1, 11.9,1,1, 19.154, 10553.305, 390.895, 52869.063 24/06/11,11:35:16,00,08,1, 12.0,1,1, 19.159, 10553.304, 390.895, 52869.063 24/06/11,11:35:16,01,08,1, 12.0,1,1, 19.159, 10553.098, 390.354, 52869.724 24/06/11,11:35:16,02,08,1, 12.0,1,1, 19.159, 10554.215, 390.869, 52870.713 24/06/11,11:35:16,03,08,1, 12.0,1,1, 19.159, 10553.724, 391.223, 52869.509 24/06/11,11:35:16,04,08,1, 12.0,1,1, 19.159, 10553.365, 389.936, 52869.879 24/06/11,11:35:16,05,08,1, 12.0,1,1, 19.159, 10554.074, 391.137, 52869.960 24/06/11,11:35:16,06,08,1, 12.0,1,1, 19.159, 10552.918, 390.602, 52868.962 24/06/11,11:35:16,07,08,1, 12.0,1,1, 19.159, 10553.412, 390.232, 52870.132 24/06/11,11:35:16,08,08,1, 12.0,1,1, 19.159, 10553.749, 391.465, 52869.646 24/06/11,11:35:16,09,08,1, 12.0,1,1, 19.159, 10553.122, 390.358, 52869.602 24/06/11,11:35:16,10,08,1, 12.0,1,1, 19.159, 10554.208, 390.825, 52870.743 24/06/11,11:35:16,11,08,1, 12.0,1,1, 19.159, 10553.839, 391.261, 52869.585 24/06/11,11:35:16,12,08,1, 12.0,1,1, 19.159, 10553.325, 390.008, 52869.932 24/06/11,11:35:16,13,08,1, 12.0,1,1, 19.159, 10554.069, 391.088, 52870.013 24/06/11,11:35:16,14,08,1, 12.0,1,1, 19.159, 10552.977, 390.644, 52868.894 24/06/11,11:35:16,15,08,1, 12.0,1,1, 19.159, 10553.351, 390.196, 52870.010 24/06/11,11:35:16,16,08,1, 12.0,1,1, 19.159, 10553.817, 391.503, 52869.722 24/06/11,11:35:16,17,08,1, 12.0,1,1, 19.159, 10553.045, 390.355, 52869.571 24/06/11,11:35:16,18,08,1, 12.0,1,1, 19.159, 10554.193, 390.852, 52870.739 24/06/11,11:35:16,19,08,1, 12.0,1,1, 19.159, 10553.865, 391.323, 52869.615 24/06/11,11:35:17,00,08,1, 11.8,1,1, 19.158, 10553.863, 391.323, 52869.615 24/06/11,11:35:17,01,08,1, 11.8,1,1, 19.158, 10552.872, 390.489, 52869.125 24/06/11,11:35:17,02,08,1, 11.8,1,1, 19.158, 10553.731, 390.531, 52870.521 24/06/11,11:35:17,03,08,1, 11.8,1,1, 19.158, 10553.961, 391.515, 52869.875 24/06/11,11:35:17,04,08,1, 11.8,1,1, 19.158, 10553.281, 390.178, 52869.954 24/06/11,11:35:17,05,08,1, 11.8,1,1, 19.158, 10554.315, 391.008, 52870.644 24/06/11,11:35:17,06,08,1, 11.8,1,1, 19.158, 10553.484, 390.950, 52869.267 24/06/11,11:35:17,07,08,1, 11.8,1,1, 19.158, 10553.205, 389.918, 52869.879 24/06/11,11:35:17,08,08,1, 11.8,1,1, 19.158, 10553.910, 391.253, 52869.741 24/06/11,11:35:17,09,08,1, 11.8,1,1, 19.158, 10552.873, 390.494, 52869.104 24/06/11,11:35:17,10,08,1, 11.8,1,1, 19.158, 10553.615, 390.436, 52870.419 24/06/11,11:35:17,11,08,1, 11.8,1,1, 19.158, 10553.945, 391.534, 52869.816 24/06/11,11:35:17,12,08,1, 11.8,1,1, 19.158, 10553.314, 390.209, 52869.842 24/06/11,11:35:17,13,08,1, 11.8,1,1, 19.158, 10554.332, 390.898, 52870.632 24/06/11,11:35:17,14,08,1, 11.8,1,1, 19.158, 10553.520, 391.027, 52869.290 24/06/11,11:35:17,15,08,1, 11.8,1,1, 19.158, 10553.274, 389.941, 52869.970 24/06/11,11:35:17,16,08,1, 11.8,1,1, 19.158, 10553.863, 391.196, 52869.783 24/06/11,11:35:17,17,08,1, 11.8,1,1, 19.158, 10552.891, 390.521, 52869.060 24/06/11,11:35:17,18,08,1, 11.8,1,1, 19.158, 10553.556, 390.443, 52870.341 24/06/11,11:35:17,19,08,1, 11.8,1,1, 19.158, 10553.871, 391.505, 52869.795 24/06/11,11:35:18,00,08,1, 11.9,1,1, 19.158, 10553.871, 391.505, 52869.795 24/06/11,11:35:18,01,08,1, 11.9,1,1, 19.158, 10553.103, 390.702, 52868.955 24/06/11,11:35:18,02,08,1, 11.9,1,1, 19.158, 10553.249, 390.128, 52869.928 24/06/11,11:35:18,03,08,1, 11.9,1,1, 19.158, 10553.834, 391.395, 52869.744 24/06/11,11:35:18,04,08,1, 11.9,1,1, 19.158, 10552.956, 390.422, 52869.436 24/06/11,11:35:18,05,08,1, 11.9,1,1, 19.158, 10554.011, 390.753, 52870.716 24/06/11,11:35:18,06,08,1, 11.9,1,1, 19.158, 10553.890, 391.388, 52869.676 24/06/11,11:35:18,07,08,1, 11.9,1,1, 19.158, 10553.387, 390.013, 52870.000 24/06/11,11:35:18,08,08,1, 11.9,1,1, 19.158, 10554.248, 391.057, 52870.336 24/06/11,11:35:18,09,08,1, 11.9,1,1, 19.158, 10553.137, 390.757, 52868.992 24/06/11,11:35:18,10,08,1, 11.9,1,1, 19.158, 10553.287, 390.042, 52869.884 24/06/11,11:35:18,11,08,1, 11.9,1,1, 19.158, 10553.827, 391.443, 52869.796 24/06/11,11:35:18,12,08,1, 11.9,1,1, 19.158, 10552.850, 390.401, 52869.294 24/06/11,11:35:18,13,08,1, 11.9,1,1, 19.158, 10553.990, 390.678, 52870.603 24/06/11,11:35:18,14,08,1, 11.9,1,1, 19.158, 10553.917, 391.426, 52869.810 24/06/11,11:35:18,15,08,1, 11.9,1,1, 19.158, 10553.334, 390.099, 52870.010 24/06/11,11:35:18,16,08,1, 11.9,1,1, 19.158, 10554.309, 391.039, 52870.289 24/06/11,11:35:18,17,08,1, 11.9,1,1, 19.158, 10553.323, 390.799, 52869.124 24/06/11,11:35:18,18,08,1, 11.9,1,1, 19.158, 10553.265, 390.052, 52869.932 24/06/11,11:35:18,19,08,1, 11.9,1,1, 19.158, 10553.859, 391.330, 52869.594 24/06/11,11:35:19,00,08,1, 12.0,1,1, 19.158, 10553.855, 391.330, 52869.594 24/06/11,11:35:19,01,08,1, 12.0,1,1, 19.158, 10553.751, 391.202, 52869.540 24/06/11,11:35:19,02,08,1, 12.0,1,1, 19.158, 10553.291, 389.968, 52869.997 24/06/11,11:35:19,03,08,1, 12.0,1,1, 19.158, 10554.067, 391.117, 52870.014 24/06/11,11:35:19,04,08,1, 12.0,1,1, 19.158, 10552.913, 390.597, 52868.963 24/06/11,11:35:19,05,08,1, 12.0,1,1, 19.158, 10553.409, 390.267, 52870.187 24/06/11,11:35:19,06,08,1, 12.0,1,1, 19.158, 10553.876, 391.538, 52869.855 24/06/11,11:35:19,07,08,1, 12.0,1,1, 19.158, 10553.030, 390.304, 52869.736 24/06/11,11:35:19,08,08,1, 12.0,1,1, 19.158, 10554.264, 390.852, 52870.671 24/06/11,11:35:19,09,08,1, 12.0,1,1, 19.158, 10553.798, 391.223, 52869.550 24/06/11,11:35:19,10,08,1, 12.0,1,1, 19.158, 10553.296, 389.925, 52869.888 24/06/11,11:35:19,11,08,1, 12.0,1,1, 19.158, 10554.124, 391.214, 52870.080 24/06/11,11:35:19,12,08,1, 12.0,1,1, 19.158, 10552.931, 390.584, 52868.913 24/06/11,11:35:19,13,08,1, 12.0,1,1, 19.158, 10553.352, 390.248, 52870.073 24/06/11,11:35:19,14,08,1, 12.0,1,1, 19.158, 10553.863, 391.506, 52869.775 24/06/11,11:35:19,15,08,1, 12.0,1,1, 19.158, 10553.051, 390.298, 52869.703 24/06/11,11:35:19,16,08,1, 12.0,1,1, 19.158, 10554.219, 390.862, 52870.749 24/06/11,11:35:19,17,08,1, 12.0,1,1, 19.158, 10553.829, 391.236, 52869.656 24/06/11,11:35:19,18,08,1, 12.0,1,1, 19.158, 10553.337, 389.944, 52870.038 24/06/11,11:35:19,19,08,1, 12.0,1,1, 19.158, 10554.086, 391.150, 52870.093 24/06/11,11:35:20,00,08,1, 11.9,1,1, 19.156, 10554.080, 391.150, 52870.093 24/06/11,11:35:20,01,08,1, 11.9,1,1, 19.156, 10553.912, 391.481, 52869.839 24/06/11,11:35:20,02,08,1, 11.9,1,1, 19.156, 10553.267, 390.134, 52869.993 24/06/11,11:35:20,03,08,1, 11.9,1,1, 19.156, 10554.384, 391.018, 52870.592 24/06/11,11:35:20,04,08,1, 11.9,1,1, 19.156, 10553.416, 390.931, 52869.219 24/06/11,11:35:20,05,08,1, 11.9,1,1, 19.156, 10553.226, 389.957, 52869.878 24/06/11,11:35:20,06,08,1, 11.9,1,1, 19.156, 10553.845, 391.289, 52869.713 24/06/11,11:35:20,07,08,1, 11.9,1,1, 19.156, 10552.766, 390.468, 52869.103 24/06/11,11:35:20,08,08,1, 11.9,1,1, 19.156, 10553.680, 390.451, 52870.418 24/06/11,11:35:20,09,08,1, 11.9,1,1, 19.156, 10553.888, 391.491, 52869.835 24/06/11,11:35:20,10,08,1, 11.9,1,1, 19.156, 10553.201, 390.177, 52869.895 24/06/11,11:35:20,11,08,1, 11.9,1,1, 19.156, 10554.337, 391.000, 52870.662 24/06/11,11:35:20,12,08,1, 11.9,1,1, 19.156, 10553.464, 391.001, 52869.362 24/06/11,11:35:20,13,08,1, 11.9,1,1, 19.156, 10553.241, 389.907, 52869.866 24/06/11,11:35:20,14,08,1, 11.9,1,1, 19.156, 10553.930, 391.266, 52869.750 24/06/11,11:35:20,15,08,1, 11.9,1,1, 19.156, 10552.791, 390.439, 52869.099 24/06/11,11:35:20,16,08,1, 11.9,1,1, 19.156, 10553.607, 390.505, 52870.415 24/06/11,11:35:20,17,08,1, 11.9,1,1, 19.156, 10553.883, 391.514, 52869.794 24/06/11,11:35:20,18,08,1, 11.9,1,1, 19.156, 10553.214, 390.233, 52869.993 24/06/11,11:35:20,19,08,1, 11.9,1,1, 19.156, 10554.317, 390.959, 52870.697 24/06/11,11:35:21,00,08,1, 12.0,1,1, 19.157, 10554.314, 390.959, 52870.697 24/06/11,11:35:21,01,08,1, 12.0,1,1, 19.157, 10553.802, 391.409, 52869.736 24/06/11,11:35:21,02,08,1, 12.0,1,1, 19.157, 10552.875, 390.323, 52869.459 24/06/11,11:35:21,03,08,1, 12.0,1,1, 19.157, 10554.034, 390.771, 52870.735 24/06/11,11:35:21,04,08,1, 12.0,1,1, 19.157, 10553.898, 391.348, 52869.719 24/06/11,11:35:21,05,08,1, 12.0,1,1, 19.157, 10553.333, 390.038, 52870.071 24/06/11,11:35:21,06,08,1, 12.0,1,1, 19.157, 10554.240, 391.049, 52870.381 24/06/11,11:35:21,07,08,1, 12.0,1,1, 19.157, 10553.053, 390.756, 52869.106 24/06/11,11:35:21,08,08,1, 12.0,1,1, 19.157, 10553.225, 390.041, 52869.913 24/06/11,11:35:21,09,08,1, 12.0,1,1, 19.157, 10553.804, 391.430, 52869.651 24/06/11,11:35:21,10,08,1, 12.0,1,1, 19.157, 10552.878, 390.394, 52869.388 24/06/11,11:35:21,11,08,1, 12.0,1,1, 19.157, 10553.956, 390.699, 52870.669 24/06/11,11:35:21,12,08,1, 12.0,1,1, 19.157, 10553.930, 391.456, 52869.891 24/06/11,11:35:21,13,08,1, 12.0,1,1, 19.157, 10553.308, 390.040, 52870.036 24/06/11,11:35:21,14,08,1, 12.0,1,1, 19.157, 10554.228, 391.054, 52870.338 24/06/11,11:35:21,15,08,1, 12.0,1,1, 19.157, 10553.164, 390.757, 52869.080 24/06/11,11:35:21,16,08,1, 12.0,1,1, 19.157, 10553.233, 390.020, 52869.938 24/06/11,11:35:21,17,08,1, 12.0,1,1, 19.157, 10553.835, 391.409, 52869.748 24/06/11,11:35:21,18,08,1, 12.0,1,1, 19.157, 10552.854, 390.404, 52869.333 24/06/11,11:35:21,19,08,1, 12.0,1,1, 19.157, 10553.939, 390.689, 52870.618 24/06/11,11:35:22,00,07,1, 12.0,1,1, 19.157, 10553.938, 390.689, 52870.618 24/06/11,11:35:22,01,07,1, 12.0,1,1, 19.157, 10554.075, 391.173, 52870.106 24/06/11,11:35:22,02,07,1, 12.0,1,1, 19.157, 10552.741, 390.653, 52869.092 24/06/11,11:35:22,03,07,1, 12.0,1,1, 19.157, 10553.439, 390.350, 52870.107 24/06/11,11:35:22,04,07,1, 12.0,1,1, 19.157, 10553.775, 391.512, 52869.634 24/06/11,11:35:22,05,07,1, 12.0,1,1, 19.157, 10553.020, 390.353, 52869.769 24/06/11,11:35:22,06,07,1, 12.0,1,1, 19.157, 10554.218, 390.897, 52870.883 24/06/11,11:35:22,07,07,1, 12.0,1,1, 19.157, 10553.664, 391.235, 52869.630 24/06/11,11:35:22,08,07,1, 12.0,1,1, 19.157, 10553.263, 390.015, 52870.053 24/06/11,11:35:22,09,07,1, 12.0,1,1, 19.157, 10554.060, 391.174, 52870.118 24/06/11,11:35:22,10,07,1, 12.0,1,1, 19.157, 10552.869, 390.623, 52868.971 24/06/11,11:35:22,11,07,1, 12.0,1,1, 19.157, 10553.322, 390.237, 52870.146 24/06/11,11:35:22,12,07,1, 12.0,1,1, 19.157, 10553.763, 391.554, 52869.731 24/06/11,11:35:22,13,07,1, 12.0,1,1, 19.157, 10552.956, 390.338, 52869.759 24/06/11,11:35:22,14,07,1, 12.0,1,1, 19.157, 10554.155, 390.891, 52870.769 24/06/11,11:35:22,15,07,1, 12.0,1,1, 19.157, 10553.727, 391.293, 52869.674 24/06/11,11:35:22,16,07,1, 12.0,1,1, 19.157, 10553.271, 389.996, 52870.010 24/06/11,11:35:22,17,07,1, 12.0,1,1, 19.157, 10554.135, 391.158, 52870.175 24/06/11,11:35:22,18,07,1, 12.0,1,1, 19.157, 10552.913, 390.639, 52869.059 24/06/11,11:35:22,19,07,1, 12.0,1,1, 19.157, 10553.289, 390.224, 52870.088 24/06/11,11:35:23,00,07,1, 12.0,1,1, 19.156, 10553.287, 390.224, 52870.088 24/06/11,11:35:23,01,07,1, 12.0,1,1, 19.156, 10554.351, 391.004, 52870.717 24/06/11,11:35:23,02,07,1, 12.0,1,1, 19.156, 10553.478, 391.084, 52869.348 24/06/11,11:35:23,03,07,1, 12.0,1,1, 19.156, 10553.231, 390.034, 52869.963 24/06/11,11:35:23,04,07,1, 12.0,1,1, 19.156, 10553.850, 391.281, 52869.785 24/06/11,11:35:23,05,07,1, 12.0,1,1, 19.156, 10552.768, 390.533, 52869.064 24/06/11,11:35:23,06,07,1, 12.0,1,1, 19.156, 10553.489, 390.459, 52870.401 24/06/11,11:35:23,07,07,1, 12.0,1,1, 19.156, 10553.802, 391.547, 52869.877 24/06/11,11:35:23,08,07,1, 12.0,1,1, 19.156, 10553.109, 390.276, 52869.964 24/06/11,11:35:23,09,07,1, 12.0,1,1, 19.156, 10554.301, 390.960, 52870.740 24/06/11,11:35:23,10,07,1, 12.0,1,1, 19.156, 10553.547, 391.074, 52869.396 24/06/11,11:35:23,11,07,1, 12.0,1,1, 19.156, 10553.280, 389.973, 52870.011 24/06/11,11:35:23,12,07,1, 12.0,1,1, 19.156, 10553.906, 391.236, 52869.965 24/06/11,11:35:23,13,07,1, 12.0,1,1, 19.156, 10552.741, 390.535, 52869.067 24/06/11,11:35:23,14,07,1, 12.0,1,1, 19.156, 10553.477, 390.390, 52870.313 24/06/11,11:35:23,15,07,1, 12.0,1,1, 19.156, 10553.762, 391.536, 52869.804 24/06/11,11:35:23,16,07,1, 12.0,1,1, 19.156, 10553.097, 390.298, 52869.879 24/06/11,11:35:23,17,07,1, 12.0,1,1, 19.156, 10554.239, 390.967, 52870.793 24/06/11,11:35:23,18,07,1, 12.0,1,1, 19.156, 10553.578, 391.149, 52869.570 24/06/11,11:35:23,19,07,1, 12.0,1,1, 19.156, 10553.262, 389.986, 52870.035 24/06/11,11:35:24,00,07,1, 11.9,1,1, 19.156, 10553.254, 389.986, 52870.035 24/06/11,11:35:24,01,07,1, 11.9,1,1, 19.156, 10553.767, 390.656, 52870.606 24/06/11,11:35:24,02,07,1, 11.9,1,1, 19.156, 10553.806, 391.514, 52869.798 24/06/11,11:35:24,03,07,1, 11.9,1,1, 19.156, 10553.248, 390.215, 52870.033 24/06/11,11:35:24,04,07,1, 11.9,1,1, 19.156, 10554.244, 391.039, 52870.574 24/06/11,11:35:24,05,07,1, 11.9,1,1, 19.156, 10553.257, 390.966, 52869.255 24/06/11,11:35:24,06,07,1, 11.9,1,1, 19.156, 10553.177, 390.079, 52869.945 24/06/11,11:35:24,07,07,1, 11.9,1,1, 19.156, 10553.758, 391.315, 52869.751 24/06/11,11:35:24,08,07,1, 11.9,1,1, 19.156, 10552.704, 390.518, 52869.181 24/06/11,11:35:24,09,07,1, 11.9,1,1, 19.156, 10553.660, 390.558, 52870.509 24/06/11,11:35:24,10,07,1, 11.9,1,1, 19.156, 10553.747, 391.543, 52869.802 24/06/11,11:35:24,11,07,1, 11.9,1,1, 19.156, 10553.235, 390.227, 52870.020 24/06/11,11:35:24,12,07,1, 11.9,1,1, 19.156, 10554.239, 391.032, 52870.630 24/06/11,11:35:24,13,07,1, 11.9,1,1, 19.156, 10553.361, 391.028, 52869.369 24/06/11,11:35:24,14,07,1, 11.9,1,1, 19.156, 10553.163, 390.011, 52869.975 24/06/11,11:35:24,15,07,1, 11.9,1,1, 19.156, 10553.799, 391.311, 52869.869 24/06/11,11:35:24,16,07,1, 11.9,1,1, 19.156, 10552.696, 390.562, 52869.116 24/06/11,11:35:24,17,07,1, 11.9,1,1, 19.156, 10553.575, 390.500, 52870.430 24/06/11,11:35:24,18,07,1, 11.9,1,1, 19.156, 10553.784, 391.575, 52869.816 24/06/11,11:35:24,19,07,1, 11.9,1,1, 19.156, 10553.195, 390.237, 52869.913 24/06/11,11:35:25,00,08,1, 11.9,1,1, 19.161, 10553.187, 390.237, 52869.913 24/06/11,11:35:25,01,08,1, 11.9,1,1, 19.161, 10553.145, 390.144, 52870.074 24/06/11,11:35:25,02,08,1, 11.9,1,1, 19.161, 10553.676, 391.512, 52869.826 24/06/11,11:35:25,03,08,1, 11.9,1,1, 19.161, 10552.765, 390.501, 52869.302 24/06/11,11:35:25,04,08,1, 11.9,1,1, 19.161, 10553.862, 390.782, 52870.713 24/06/11,11:35:25,05,08,1, 11.9,1,1, 19.161, 10553.771, 391.500, 52869.866 24/06/11,11:35:25,06,08,1, 11.9,1,1, 19.161, 10553.179, 390.197, 52870.019 24/06/11,11:35:25,07,08,1, 11.9,1,1, 19.161, 10554.143, 391.095, 52870.503 24/06/11,11:35:25,08,08,1, 11.9,1,1, 19.161, 10553.140, 390.880, 52869.206 24/06/11,11:35:25,09,08,1, 11.9,1,1, 19.161, 10553.122, 390.108, 52869.915 24/06/11,11:35:25,10,08,1, 11.9,1,1, 19.161, 10553.688, 391.345, 52869.748 24/06/11,11:35:25,11,08,1, 11.9,1,1, 19.161, 10552.736, 390.539, 52869.301 24/06/11,11:35:25,12,08,1, 11.9,1,1, 19.161, 10553.716, 390.708, 52870.713 24/06/11,11:35:25,13,08,1, 11.9,1,1, 19.161, 10553.781, 391.555, 52870.003 24/06/11,11:35:25,14,08,1, 11.9,1,1, 19.161, 10553.212, 390.264, 52870.157 24/06/11,11:35:25,15,08,1, 11.9,1,1, 19.161, 10554.161, 391.063, 52870.685 24/06/11,11:35:25,16,08,1, 11.9,1,1, 19.161, 10553.197, 390.959, 52869.251 24/06/11,11:35:25,17,08,1, 11.9,1,1, 19.161, 10553.153, 390.087, 52869.978 24/06/11,11:35:25,18,08,1, 11.9,1,1, 19.161, 10553.682, 391.411, 52869.874 24/06/11,11:35:25,19,08,1, 11.9,1,1, 19.161, 10552.675, 390.545, 52869.214 24/06/11,11:35:26,00,07,1, 11.8,1,1, 19.156, 10552.670, 390.545, 52869.214 24/06/11,11:35:26,01,07,1, 11.8,1,1, 19.156, 10553.192, 390.126, 52870.087 24/06/11,11:35:26,02,07,1, 11.8,1,1, 19.156, 10553.991, 391.139, 52870.373 24/06/11,11:35:26,03,07,1, 11.8,1,1, 19.156, 10552.975, 390.832, 52869.080 24/06/11,11:35:26,04,07,1, 11.8,1,1, 19.156, 10553.088, 390.256, 52870.020 24/06/11,11:35:26,05,07,1, 11.8,1,1, 19.156, 10553.617, 391.521, 52869.882 24/06/11,11:35:26,06,07,1, 11.8,1,1, 19.156, 10552.750, 390.469, 52869.536 24/06/11,11:35:26,07,07,1, 11.8,1,1, 19.156, 10553.849, 390.815, 52870.773 24/06/11,11:35:26,08,07,1, 11.8,1,1, 19.156, 10553.697, 391.508, 52869.880 24/06/11,11:35:26,09,07,1, 11.8,1,1, 19.156, 10553.161, 390.172, 52870.197 24/06/11,11:35:26,10,07,1, 11.8,1,1, 19.156, 10554.024, 391.129, 52870.547 24/06/11,11:35:26,11,07,1, 11.8,1,1, 19.156, 10552.982, 390.913, 52869.157 24/06/11,11:35:26,12,07,1, 11.8,1,1, 19.156, 10553.037, 390.134, 52869.982 24/06/11,11:35:26,13,07,1, 11.8,1,1, 19.156, 10553.593, 391.474, 52869.794 24/06/11,11:35:26,14,07,1, 11.8,1,1, 19.156, 10552.696, 390.544, 52869.436 24/06/11,11:35:26,15,07,1, 11.8,1,1, 19.156, 10553.696, 390.751, 52870.653 24/06/11,11:35:26,16,07,1, 11.8,1,1, 19.156, 10553.725, 391.532, 52869.871 24/06/11,11:35:26,17,07,1, 11.8,1,1, 19.156, 10553.162, 390.183, 52870.059 24/06/11,11:35:26,18,07,1, 11.8,1,1, 19.156, 10554.119, 391.165, 52870.536 24/06/11,11:35:26,19,07,1, 11.8,1,1, 19.156, 10553.060, 390.943, 52869.231 24/06/11,11:35:27,00,07,1, 11.9,1,1, 19.154, 10553.054, 390.943, 52869.231 24/06/11,11:35:27,01,07,1, 11.9,1,1, 19.154, 10552.791, 390.480, 52869.710 24/06/11,11:35:27,02,07,1, 11.9,1,1, 19.154, 10553.898, 390.918, 52870.906 24/06/11,11:35:27,03,07,1, 11.9,1,1, 19.154, 10553.646, 391.437, 52869.885 24/06/11,11:35:27,04,07,1, 11.9,1,1, 19.154, 10553.134, 390.136, 52870.069 24/06/11,11:35:27,05,07,1, 11.9,1,1, 19.154, 10553.925, 391.197, 52870.255 24/06/11,11:35:27,06,07,1, 11.9,1,1, 19.154, 10552.789, 390.795, 52869.053 24/06/11,11:35:27,07,07,1, 11.9,1,1, 19.154, 10553.029, 390.255, 52870.130 24/06/11,11:35:27,08,07,1, 11.9,1,1, 19.154, 10553.582, 391.561, 52869.875 24/06/11,11:35:27,09,07,1, 11.9,1,1, 19.154, 10552.715, 390.507, 52869.590 24/06/11,11:35:27,10,07,1, 11.9,1,1, 19.154, 10553.839, 390.841, 52870.807 24/06/11,11:35:27,11,07,1, 11.9,1,1, 19.154, 10553.717, 391.531, 52869.975 24/06/11,11:35:27,12,07,1, 11.9,1,1, 19.154, 10553.106, 390.134, 52870.098 24/06/11,11:35:27,13,07,1, 11.9,1,1, 19.154, 10553.981, 391.232, 52870.454 24/06/11,11:35:27,14,07,1, 11.9,1,1, 19.154, 10552.858, 390.860, 52869.189 24/06/11,11:35:27,15,07,1, 11.9,1,1, 19.154, 10553.027, 390.173, 52870.078 24/06/11,11:35:27,16,07,1, 11.9,1,1, 19.154, 10553.522, 391.549, 52869.877 24/06/11,11:35:27,17,07,1, 11.9,1,1, 19.154, 10552.623, 390.533, 52869.439 24/06/11,11:35:27,18,07,1, 11.9,1,1, 19.154, 10553.674, 390.839, 52870.784 24/06/11,11:35:27,19,07,1, 11.9,1,1, 19.154, 10553.656, 391.547, 52869.858 24/06/11,11:35:28,00,08,1, 11.9,1,1, 19.157, 10553.654, 391.547, 52869.858 24/06/11,11:35:28,01,08,1, 11.9,1,1, 19.157, 10552.681, 390.751, 52869.109 24/06/11,11:35:28,02,08,1, 11.9,1,1, 19.157, 10553.060, 390.358, 52870.245 24/06/11,11:35:28,03,08,1, 11.9,1,1, 19.157, 10553.568, 391.618, 52869.955 24/06/11,11:35:28,04,08,1, 11.9,1,1, 19.157, 10552.750, 390.477, 52869.779 24/06/11,11:35:28,05,08,1, 11.9,1,1, 19.157, 10553.836, 390.994, 52870.823 24/06/11,11:35:28,06,08,1, 11.9,1,1, 19.157, 10553.496, 391.387, 52869.768 24/06/11,11:35:28,07,08,1, 11.9,1,1, 19.157, 10553.035, 390.117, 52870.132 24/06/11,11:35:28,08,08,1, 11.9,1,1, 19.157, 10553.856, 391.235, 52870.198 24/06/11,11:35:28,09,08,1, 11.9,1,1, 19.157, 10552.744, 390.795, 52869.097 24/06/11,11:35:28,10,08,1, 11.9,1,1, 19.157, 10552.937, 390.314, 52870.133 24/06/11,11:35:28,11,08,1, 11.9,1,1, 19.157, 10553.530, 391.632, 52869.817 24/06/11,11:35:28,12,08,1, 11.9,1,1, 19.157, 10552.691, 390.528, 52869.690 24/06/11,11:35:28,13,08,1, 11.9,1,1, 19.157, 10553.808, 390.959, 52870.903 24/06/11,11:35:28,14,08,1, 11.9,1,1, 19.157, 10553.560, 391.452, 52869.863 24/06/11,11:35:28,15,08,1, 11.9,1,1, 19.157, 10553.083, 390.100, 52870.048 24/06/11,11:35:28,16,08,1, 11.9,1,1, 19.157, 10553.880, 391.257, 52870.376 24/06/11,11:35:28,17,08,1, 11.9,1,1, 19.157, 10552.771, 390.840, 52869.113 24/06/11,11:35:28,18,08,1, 11.9,1,1, 19.157, 10552.984, 390.262, 52870.136 24/06/11,11:35:28,19,08,1, 11.9,1,1, 19.157, 10553.524, 391.615, 52869.973 24/06/11,11:35:29,00,08,1, 11.9,1,1, 19.156, 10553.521, 391.615, 52869.973 24/06/11,11:35:29,01,08,1, 11.9,1,1, 19.156, 10553.443, 391.306, 52869.751 24/06/11,11:35:29,02,08,1, 11.9,1,1, 19.156, 10553.014, 390.083, 52870.088 24/06/11,11:35:29,03,08,1, 11.9,1,1, 19.156, 10553.769, 391.319, 52870.144 24/06/11,11:35:29,04,08,1, 11.9,1,1, 19.156, 10552.615, 390.752, 52869.184 24/06/11,11:35:29,05,08,1, 11.9,1,1, 19.156, 10553.099, 390.410, 52870.310 24/06/11,11:35:29,06,08,1, 11.9,1,1, 19.156, 10553.545, 391.690, 52869.861 24/06/11,11:35:29,07,08,1, 11.9,1,1, 19.156, 10552.829, 390.438, 52869.901 24/06/11,11:35:29,08,08,1, 11.9,1,1, 19.156, 10553.878, 390.997, 52870.889 24/06/11,11:35:29,09,08,1, 11.9,1,1, 19.156, 10553.455, 391.349, 52869.692 24/06/11,11:35:29,10,08,1, 11.9,1,1, 19.156, 10553.006, 390.100, 52870.076 24/06/11,11:35:29,11,08,1, 11.9,1,1, 19.156, 10553.746, 391.342, 52870.195 24/06/11,11:35:29,12,08,1, 11.9,1,1, 19.156, 10552.585, 390.774, 52868.987 24/06/11,11:35:29,13,08,1, 11.9,1,1, 19.156, 10553.030, 390.394, 52870.176 24/06/11,11:35:29,14,08,1, 11.9,1,1, 19.156, 10553.558, 391.626, 52869.953 24/06/11,11:35:29,15,08,1, 11.9,1,1, 19.156, 10552.662, 390.467, 52869.898 24/06/11,11:35:29,16,08,1, 11.9,1,1, 19.156, 10553.850, 391.023, 52870.863 24/06/11,11:35:29,17,08,1, 11.9,1,1, 19.156, 10553.513, 391.437, 52869.815 24/06/11,11:35:29,18,08,1, 11.9,1,1, 19.156, 10552.978, 390.162, 52870.196 24/06/11,11:35:29,19,08,1, 11.9,1,1, 19.156, 10553.768, 391.283, 52870.250 24/06/11,11:35:30,00,07,1, 11.9,1,1, 19.155, 10553.763, 391.283, 52870.250 24/06/11,11:35:30,01,07,1, 11.9,1,1, 19.155, 10553.523, 391.657, 52870.018 24/06/11,11:35:30,02,07,1, 11.9,1,1, 19.155, 10552.802, 390.412, 52869.954 24/06/11,11:35:30,03,07,1, 11.9,1,1, 19.155, 10553.944, 391.075, 52870.818 24/06/11,11:35:30,04,07,1, 11.9,1,1, 19.155, 10553.309, 391.235, 52869.680 24/06/11,11:35:30,05,07,1, 11.9,1,1, 19.155, 10552.916, 390.093, 52870.116 24/06/11,11:35:30,06,07,1, 11.9,1,1, 19.155, 10553.579, 391.394, 52870.075 24/06/11,11:35:30,07,07,1, 11.9,1,1, 19.155, 10552.471, 390.735, 52869.144 24/06/11,11:35:30,08,07,1, 11.9,1,1, 19.155, 10553.140, 390.536, 52870.490 24/06/11,11:35:30,09,07,1, 11.9,1,1, 19.155, 10553.496, 391.679, 52870.000 24/06/11,11:35:30,10,07,1, 11.9,1,1, 19.155, 10552.737, 390.383, 52869.951 24/06/11,11:35:30,11,07,1, 11.9,1,1, 19.155, 10553.899, 391.094, 52870.878 24/06/11,11:35:30,12,07,1, 11.9,1,1, 19.155, 10553.280, 391.266, 52869.637 24/06/11,11:35:30,13,07,1, 11.9,1,1, 19.155, 10552.871, 390.063, 52870.049 24/06/11,11:35:30,14,07,1, 11.9,1,1, 19.155, 10553.643, 391.331, 52869.992 24/06/11,11:35:30,15,07,1, 11.9,1,1, 19.155, 10552.497, 390.710, 52869.070 24/06/11,11:35:30,16,07,1, 11.9,1,1, 19.155, 10553.053, 390.453, 52870.356 24/06/11,11:35:30,17,07,1, 11.9,1,1, 19.155, 10553.445, 391.640, 52869.963 24/06/11,11:35:30,18,07,1, 11.9,1,1, 19.155, 10552.676, 390.448, 52869.950 24/06/11,11:35:30,19,07,1, 11.9,1,1, 19.155, 10553.934, 391.030, 52870.946 24/06/11,11:35:31,00,08,1, 11.9,1,1, 19.159, 10553.930, 391.030, 52870.946 24/06/11,11:35:31,01,08,1, 11.9,1,1, 19.159, 10553.459, 391.486, 52870.004 24/06/11,11:35:31,02,08,1, 11.9,1,1, 19.159, 10552.396, 390.661, 52869.259 24/06/11,11:35:31,03,08,1, 11.9,1,1, 19.159, 10553.199, 390.670, 52870.645 24/06/11,11:35:31,04,08,1, 11.9,1,1, 19.159, 10553.444, 391.706, 52870.111 24/06/11,11:35:31,05,08,1, 11.9,1,1, 19.159, 10552.768, 390.310, 52870.118 24/06/11,11:35:31,06,08,1, 11.9,1,1, 19.159, 10553.929, 391.148, 52870.924 24/06/11,11:35:31,07,08,1, 11.9,1,1, 19.159, 10553.072, 391.152, 52869.584 24/06/11,11:35:31,08,08,1, 11.9,1,1, 19.159, 10552.779, 390.137, 52870.014 24/06/11,11:35:31,09,08,1, 11.9,1,1, 19.159, 10553.453, 391.421, 52869.882 24/06/11,11:35:31,10,08,1, 11.9,1,1, 19.159, 10552.390, 390.664, 52869.259 24/06/11,11:35:31,11,08,1, 11.9,1,1, 19.159, 10553.165, 390.665, 52870.558 24/06/11,11:35:31,12,08,1, 11.9,1,1, 19.159, 10553.405, 391.671, 52869.928 24/06/11,11:35:31,13,08,1, 11.9,1,1, 19.159, 10552.760, 390.381, 52870.013 24/06/11,11:35:31,14,08,1, 11.9,1,1, 19.159, 10553.843, 391.126, 52870.872 24/06/11,11:35:31,15,08,1, 11.9,1,1, 19.159, 10553.095, 391.245, 52869.535 24/06/11,11:35:31,16,08,1, 11.9,1,1, 19.159, 10552.830, 390.130, 52870.032 24/06/11,11:35:31,17,08,1, 11.9,1,1, 19.159, 10553.509, 391.420, 52870.038 24/06/11,11:35:31,18,08,1, 11.9,1,1, 19.159, 10552.360, 390.705, 52869.157 24/06/11,11:35:31,19,08,1, 11.9,1,1, 19.159, 10553.097, 390.568, 52870.383 24/06/11,11:35:32,00,08,1, 11.9,1,1, 19.156, 10553.095, 390.568, 52870.383 24/06/11,11:35:32,01,08,1, 11.9,1,1, 19.156, 10553.794, 391.199, 52870.689 24/06/11,11:35:32,02,08,1, 11.9,1,1, 19.156, 10552.814, 391.016, 52869.260 24/06/11,11:35:32,03,08,1, 11.9,1,1, 19.156, 10552.748, 390.202, 52870.095 24/06/11,11:35:32,04,08,1, 11.9,1,1, 19.156, 10553.329, 391.556, 52870.006 24/06/11,11:35:32,05,08,1, 11.9,1,1, 19.156, 10552.317, 390.632, 52869.409 24/06/11,11:35:32,06,08,1, 11.9,1,1, 19.156, 10553.381, 390.805, 52870.721 24/06/11,11:35:32,07,08,1, 11.9,1,1, 19.156, 10553.404, 391.625, 52870.057 24/06/11,11:35:32,08,08,1, 11.9,1,1, 19.156, 10552.811, 390.288, 52870.218 24/06/11,11:35:32,09,08,1, 11.9,1,1, 19.156, 10553.839, 391.190, 52870.708 24/06/11,11:35:32,10,08,1, 11.9,1,1, 19.156, 10552.838, 391.073, 52869.485 24/06/11,11:35:32,11,08,1, 11.9,1,1, 19.156, 10552.733, 390.204, 52870.077 24/06/11,11:35:32,12,08,1, 11.9,1,1, 19.156, 10553.338, 391.465, 52869.936 24/06/11,11:35:32,13,08,1, 11.9,1,1, 19.156, 10552.336, 390.632, 52869.333 24/06/11,11:35:32,14,08,1, 11.9,1,1, 19.156, 10553.242, 390.735, 52870.666 24/06/11,11:35:32,15,08,1, 11.9,1,1, 19.156, 10553.389, 391.651, 52869.984 24/06/11,11:35:32,16,08,1, 11.9,1,1, 19.156, 10552.786, 390.335, 52870.083 24/06/11,11:35:32,17,08,1, 11.9,1,1, 19.156, 10553.838, 391.171, 52870.838 24/06/11,11:35:32,18,08,1, 11.9,1,1, 19.156, 10552.918, 391.130, 52869.502 24/06/11,11:35:32,19,08,1, 11.9,1,1, 19.156, 10552.772, 390.132, 52870.101 24/06/11,11:35:33,00,08,1, 11.9,1,1, 19.156, 10552.770, 390.132, 52870.101 24/06/11,11:35:33,01,08,1, 11.9,1,1, 19.156, 10553.567, 390.972, 52870.795 24/06/11,11:35:33,02,08,1, 11.9,1,1, 19.156, 10553.336, 391.541, 52869.974 24/06/11,11:35:33,03,08,1, 11.9,1,1, 19.156, 10552.809, 390.222, 52870.216 24/06/11,11:35:33,04,08,1, 11.9,1,1, 19.156, 10553.712, 391.289, 52870.426 24/06/11,11:35:33,05,08,1, 11.9,1,1, 19.156, 10552.502, 390.869, 52869.147 24/06/11,11:35:33,06,08,1, 11.9,1,1, 19.156, 10552.723, 390.294, 52870.242 24/06/11,11:35:33,07,08,1, 11.9,1,1, 19.156, 10553.220, 391.575, 52869.874 24/06/11,11:35:33,08,08,1, 11.9,1,1, 19.156, 10552.303, 390.614, 52869.604 24/06/11,11:35:33,09,08,1, 11.9,1,1, 19.156, 10553.469, 390.870, 52870.833 24/06/11,11:35:33,10,08,1, 11.9,1,1, 19.156, 10553.298, 391.575, 52869.950 24/06/11,11:35:33,11,08,1, 11.9,1,1, 19.156, 10552.857, 390.313, 52870.270 24/06/11,11:35:33,12,08,1, 11.9,1,1, 19.156, 10553.677, 391.204, 52870.584 24/06/11,11:35:33,13,08,1, 11.9,1,1, 19.156, 10552.615, 390.926, 52869.218 24/06/11,11:35:33,14,08,1, 11.9,1,1, 19.156, 10552.690, 390.222, 52870.066 24/06/11,11:35:33,15,08,1, 11.9,1,1, 19.156, 10553.220, 391.574, 52869.954 24/06/11,11:35:33,16,08,1, 11.9,1,1, 19.156, 10552.284, 390.626, 52869.479 24/06/11,11:35:33,17,08,1, 11.9,1,1, 19.156, 10553.335, 390.849, 52870.837 24/06/11,11:35:33,18,08,1, 11.9,1,1, 19.156, 10553.304, 391.628, 52870.034 24/06/11,11:35:33,19,08,1, 11.9,1,1, 19.156, 10552.787, 390.239, 52870.194 24/06/11,11:35:34,00,08,1, 12.0,1,1, 19.156, 10552.787, 390.239, 52870.194 24/06/11,11:35:34,01,08,1, 12.0,1,1, 19.156, 10552.828, 390.446, 52870.355 24/06/11,11:35:34,02,08,1, 12.0,1,1, 19.156, 10553.174, 391.701, 52870.073 24/06/11,11:35:34,03,08,1, 12.0,1,1, 19.156, 10552.426, 390.515, 52869.851 24/06/11,11:35:34,04,08,1, 12.0,1,1, 19.156, 10553.577, 391.028, 52870.895 24/06/11,11:35:34,05,08,1, 12.0,1,1, 19.156, 10553.155, 391.449, 52869.819 24/06/11,11:35:34,06,08,1, 12.0,1,1, 19.156, 10552.756, 390.184, 52870.104 24/06/11,11:35:34,07,08,1, 12.0,1,1, 19.156, 10553.482, 391.283, 52870.271 24/06/11,11:35:34,08,08,1, 12.0,1,1, 19.156, 10552.327, 390.856, 52869.145 24/06/11,11:35:34,09,08,1, 12.0,1,1, 19.156, 10552.702, 390.386, 52870.190 24/06/11,11:35:34,10,08,1, 12.0,1,1, 19.156, 10553.174, 391.675, 52869.879 24/06/11,11:35:34,11,08,1, 12.0,1,1, 19.156, 10552.456, 390.606, 52869.766 24/06/11,11:35:34,12,08,1, 12.0,1,1, 19.156, 10553.497, 390.985, 52870.923 24/06/11,11:35:34,13,08,1, 12.0,1,1, 19.156, 10553.202, 391.462, 52869.834 24/06/11,11:35:34,14,08,1, 12.0,1,1, 19.156, 10552.731, 390.170, 52870.042 24/06/11,11:35:34,15,08,1, 12.0,1,1, 19.156, 10553.523, 391.313, 52870.387 24/06/11,11:35:34,16,08,1, 12.0,1,1, 19.156, 10552.361, 390.874, 52869.086 24/06/11,11:35:34,17,08,1, 12.0,1,1, 19.156, 10552.676, 390.333, 52870.077 24/06/11,11:35:34,18,08,1, 12.0,1,1, 19.156, 10553.221, 391.665, 52869.965 24/06/11,11:35:34,19,08,1, 12.0,1,1, 19.156, 10552.316, 390.556, 52869.691 24/06/11,11:35:35,00,08,1, 11.9,1,1, 19.158, 10552.311, 390.556, 52869.691 24/06/11,11:35:35,01,08,1, 11.9,1,1, 19.158, 10552.627, 390.164, 52870.178 24/06/11,11:35:35,02,08,1, 11.9,1,1, 19.158, 10553.261, 391.418, 52870.049 24/06/11,11:35:35,03,08,1, 11.9,1,1, 19.158, 10552.164, 390.753, 52869.078 24/06/11,11:35:35,04,08,1, 11.9,1,1, 19.158, 10552.891, 390.578, 52870.409 24/06/11,11:35:35,05,08,1, 11.9,1,1, 19.158, 10553.203, 391.737, 52870.070 24/06/11,11:35:35,06,08,1, 11.9,1,1, 19.158, 10552.499, 390.461, 52870.107 24/06/11,11:35:35,07,08,1, 11.9,1,1, 19.158, 10553.622, 391.117, 52870.974 24/06/11,11:35:35,08,08,1, 11.9,1,1, 19.158, 10552.914, 391.356, 52869.657 24/06/11,11:35:35,09,08,1, 11.9,1,1, 19.158, 10552.612, 390.175, 52870.018 24/06/11,11:35:35,10,08,1, 11.9,1,1, 19.158, 10553.292, 391.415, 52870.171 24/06/11,11:35:35,11,08,1, 11.9,1,1, 19.158, 10552.195, 390.748, 52869.192 24/06/11,11:35:35,12,08,1, 11.9,1,1, 19.158, 10552.760, 390.577, 52870.404 24/06/11,11:35:35,13,08,1, 11.9,1,1, 19.158, 10553.169, 391.688, 52869.975 24/06/11,11:35:35,14,08,1, 11.9,1,1, 19.158, 10552.467, 390.494, 52870.031 24/06/11,11:35:35,15,08,1, 11.9,1,1, 19.158, 10553.528, 391.110, 52870.995 24/06/11,11:35:35,16,08,1, 11.9,1,1, 19.158, 10553.068, 391.310, 52869.785 24/06/11,11:35:35,17,08,1, 11.9,1,1, 19.158, 10552.594, 390.164, 52870.173 24/06/11,11:35:35,18,08,1, 11.9,1,1, 19.158, 10553.355, 391.360, 52870.302 24/06/11,11:35:35,19,08,1, 11.9,1,1, 19.158, 10552.238, 390.850, 52869.222 24/06/11,11:35:36,00,08,1, 11.9,1,1, 19.160, 10552.236, 390.850, 52869.222 24/06/11,11:35:36,01,08,1, 11.9,1,1, 19.160, 10552.684, 390.360, 52870.180 24/06/11,11:35:36,02,08,1, 11.9,1,1, 19.160, 10553.598, 391.195, 52870.799 24/06/11,11:35:36,03,08,1, 11.9,1,1, 19.160, 10552.697, 391.104, 52869.243 24/06/11,11:35:36,04,08,1, 11.9,1,1, 19.160, 10552.593, 390.143, 52870.081 24/06/11,11:35:36,05,08,1, 11.9,1,1, 19.160, 10553.113, 391.483, 52869.868 24/06/11,11:35:36,06,08,1, 11.9,1,1, 19.160, 10552.109, 390.689, 52869.282 24/06/11,11:35:36,07,08,1, 11.9,1,1, 19.160, 10553.031, 390.734, 52870.676 24/06/11,11:35:36,08,08,1, 11.9,1,1, 19.160, 10553.216, 391.664, 52870.108 24/06/11,11:35:36,09,08,1, 11.9,1,1, 19.160, 10552.601, 390.345, 52870.132 24/06/11,11:35:36,10,08,1, 11.9,1,1, 19.160, 10553.605, 391.181, 52870.816 24/06/11,11:35:36,11,08,1, 11.9,1,1, 19.160, 10552.752, 391.188, 52869.441 24/06/11,11:35:36,12,08,1, 11.9,1,1, 19.160, 10552.514, 390.155, 52870.057 24/06/11,11:35:36,13,08,1, 11.9,1,1, 19.160, 10553.140, 391.467, 52869.971 24/06/11,11:35:36,14,08,1, 11.9,1,1, 19.160, 10552.098, 390.705, 52869.174 24/06/11,11:35:36,15,08,1, 11.9,1,1, 19.160, 10552.894, 390.657, 52870.567 24/06/11,11:35:36,16,08,1, 11.9,1,1, 19.160, 10553.202, 391.718, 52870.132 24/06/11,11:35:36,17,08,1, 11.9,1,1, 19.160, 10552.496, 390.382, 52870.054 24/06/11,11:35:36,18,08,1, 11.9,1,1, 19.160, 10553.614, 391.144, 52870.980 24/06/11,11:35:36,19,08,1, 11.9,1,1, 19.160, 10552.828, 391.208, 52869.646 24/06/11,11:35:37,00,08,1, 11.8,1,1, 19.154, 10552.820, 391.208, 52869.646 24/06/11,11:35:37,01,08,1, 11.8,1,1, 19.154, 10552.143, 390.631, 52869.606 24/06/11,11:35:37,02,08,1, 11.8,1,1, 19.154, 10553.201, 390.921, 52870.882 24/06/11,11:35:37,03,08,1, 11.8,1,1, 19.154, 10553.171, 391.627, 52870.068 24/06/11,11:35:37,04,08,1, 11.8,1,1, 19.154, 10552.552, 390.264, 52870.333 24/06/11,11:35:37,05,08,1, 11.8,1,1, 19.154, 10553.491, 391.232, 52870.598 24/06/11,11:35:37,06,08,1, 11.8,1,1, 19.154, 10552.497, 390.968, 52869.272 24/06/11,11:35:37,07,08,1, 11.8,1,1, 19.154, 10552.489, 390.271, 52870.081 24/06/11,11:35:37,08,08,1, 11.8,1,1, 19.154, 10553.075, 391.604, 52869.937 24/06/11,11:35:37,09,08,1, 11.8,1,1, 19.154, 10552.112, 390.657, 52869.333 24/06/11,11:35:37,10,08,1, 11.8,1,1, 19.154, 10553.114, 390.851, 52870.798 24/06/11,11:35:37,11,08,1, 11.8,1,1, 19.154, 10553.226, 391.697, 52870.057 24/06/11,11:35:37,12,08,1, 11.8,1,1, 19.154, 10552.583, 390.263, 52870.190 24/06/11,11:35:37,13,08,1, 11.8,1,1, 19.154, 10553.520, 391.230, 52870.702 24/06/11,11:35:37,14,08,1, 11.8,1,1, 19.154, 10552.542, 391.029, 52869.354 24/06/11,11:35:37,15,08,1, 11.8,1,1, 19.154, 10552.444, 390.182, 52870.049 24/06/11,11:35:37,16,08,1, 11.8,1,1, 19.154, 10553.065, 391.530, 52869.949 24/06/11,11:35:37,17,08,1, 11.8,1,1, 19.154, 10552.088, 390.626, 52869.381 24/06/11,11:35:37,18,08,1, 11.8,1,1, 19.154, 10553.017, 390.764, 52870.757 24/06/11,11:35:37,19,08,1, 11.8,1,1, 19.154, 10553.202, 391.696, 52870.088 24/06/11,11:35:38,00,08,1, 11.9,1,1, 19.156, 10553.195, 391.696, 52870.088 24/06/11,11:35:38,01,08,1, 11.9,1,1, 19.156, 10552.270, 390.868, 52869.133 24/06/11,11:35:38,02,08,1, 11.9,1,1, 19.156, 10552.514, 390.306, 52870.141 24/06/11,11:35:38,03,08,1, 11.9,1,1, 19.156, 10553.052, 391.670, 52869.914 24/06/11,11:35:38,04,08,1, 11.9,1,1, 19.156, 10552.225, 390.580, 52869.715 24/06/11,11:35:38,05,08,1, 11.9,1,1, 19.156, 10553.296, 390.976, 52870.879 24/06/11,11:35:38,06,08,1, 11.9,1,1, 19.156, 10553.073, 391.557, 52869.849 24/06/11,11:35:38,07,08,1, 11.9,1,1, 19.156, 10552.591, 390.177, 52870.140 24/06/11,11:35:38,08,08,1, 11.9,1,1, 19.156, 10553.474, 391.313, 52870.581 24/06/11,11:35:38,09,08,1, 11.9,1,1, 19.156, 10552.325, 390.884, 52869.228 24/06/11,11:35:38,10,08,1, 11.9,1,1, 19.156, 10552.459, 390.302, 52870.108 24/06/11,11:35:38,11,08,1, 11.9,1,1, 19.156, 10553.047, 391.623, 52869.999 24/06/11,11:35:38,12,08,1, 11.9,1,1, 19.156, 10552.162, 390.544, 52869.563 24/06/11,11:35:38,13,08,1, 11.9,1,1, 19.156, 10553.253, 390.935, 52870.861 24/06/11,11:35:38,14,08,1, 11.9,1,1, 19.156, 10553.171, 391.582, 52870.048 24/06/11,11:35:38,15,08,1, 11.9,1,1, 19.156, 10552.579, 390.231, 52870.191 24/06/11,11:35:38,16,08,1, 11.9,1,1, 19.156, 10553.462, 391.212, 52870.463 24/06/11,11:35:38,17,08,1, 11.9,1,1, 19.156, 10552.412, 390.942, 52869.249 24/06/11,11:35:38,18,08,1, 11.9,1,1, 19.156, 10552.435, 390.222, 52870.150 24/06/11,11:35:38,19,08,1, 11.9,1,1, 19.156, 10553.057, 391.538, 52869.831 24/06/11,11:35:39,00,08,1, 11.9,1,1, 19.152, 10553.054, 391.538, 52869.831 24/06/11,11:35:39,01,08,1, 11.9,1,1, 19.152, 10552.950, 391.403, 52869.719 24/06/11,11:35:39,02,08,1, 11.9,1,1, 19.152, 10552.510, 390.127, 52870.083 24/06/11,11:35:39,03,08,1, 11.9,1,1, 19.152, 10553.266, 391.349, 52870.195 24/06/11,11:35:39,04,08,1, 11.9,1,1, 19.152, 10552.107, 390.780, 52869.152 24/06/11,11:35:39,05,08,1, 11.9,1,1, 19.152, 10552.508, 390.427, 52870.406 24/06/11,11:35:39,06,08,1, 11.9,1,1, 19.152, 10553.024, 391.684, 52869.967 24/06/11,11:35:39,07,08,1, 11.9,1,1, 19.152, 10552.232, 390.476, 52869.837 24/06/11,11:35:39,08,08,1, 11.9,1,1, 19.152, 10553.378, 390.966, 52871.047 24/06/11,11:35:39,09,08,1, 11.9,1,1, 19.152, 10552.991, 391.447, 52869.944 24/06/11,11:35:39,10,08,1, 11.9,1,1, 19.152, 10552.516, 390.179, 52870.107 24/06/11,11:35:39,11,08,1, 11.9,1,1, 19.152, 10553.296, 391.266, 52870.322 24/06/11,11:35:39,12,08,1, 11.9,1,1, 19.152, 10552.197, 390.835, 52869.217 24/06/11,11:35:39,13,08,1, 11.9,1,1, 19.152, 10552.417, 390.298, 52870.226 24/06/11,11:35:39,14,08,1, 11.9,1,1, 19.152, 10552.996, 391.634, 52870.021 24/06/11,11:35:39,15,08,1, 11.9,1,1, 19.152, 10552.166, 390.491, 52869.663 24/06/11,11:35:39,16,08,1, 11.9,1,1, 19.152, 10553.318, 390.955, 52870.918 24/06/11,11:35:39,17,08,1, 11.9,1,1, 19.152, 10553.102, 391.551, 52869.923 24/06/11,11:35:39,18,08,1, 11.9,1,1, 19.152, 10552.544, 390.193, 52870.131 24/06/11,11:35:39,19,08,1, 11.9,1,1, 19.152, 10553.420, 391.289, 52870.312 24/06/11,11:35:40,00,09,1, 11.8,1,1, 19.157, 10553.412, 391.289, 52870.312 24/06/11,11:35:40,01,09,1, 11.8,1,1, 19.157, 10553.009, 391.663, 52870.087 24/06/11,11:35:40,02,09,1, 11.8,1,1, 19.157, 10552.300, 390.436, 52869.940 24/06/11,11:35:40,03,09,1, 11.8,1,1, 19.157, 10553.488, 391.013, 52871.037 24/06/11,11:35:40,04,09,1, 11.8,1,1, 19.157, 10552.855, 391.344, 52869.747 24/06/11,11:35:40,05,09,1, 11.8,1,1, 19.157, 10552.408, 390.032, 52870.128 24/06/11,11:35:40,06,09,1, 11.8,1,1, 19.157, 10553.170, 391.325, 52870.166 24/06/11,11:35:40,07,09,1, 11.8,1,1, 19.157, 10552.019, 390.738, 52869.201 24/06/11,11:35:40,08,09,1, 11.8,1,1, 19.157, 10552.571, 390.418, 52870.360 24/06/11,11:35:40,09,09,1, 11.8,1,1, 19.157, 10553.002, 391.676, 52869.948 24/06/11,11:35:40,10,09,1, 11.8,1,1, 19.157, 10552.208, 390.411, 52869.886 24/06/11,11:35:40,11,09,1, 11.8,1,1, 19.157, 10553.444, 391.004, 52870.954 24/06/11,11:35:40,12,09,1, 11.8,1,1, 19.157, 10552.913, 391.344, 52869.803 24/06/11,11:35:40,13,09,1, 11.8,1,1, 19.157, 10552.494, 390.108, 52870.117 24/06/11,11:35:40,14,09,1, 11.8,1,1, 19.157, 10553.261, 391.310, 52870.259 24/06/11,11:35:40,15,09,1, 11.8,1,1, 19.157, 10552.089, 390.702, 52869.041 24/06/11,11:35:40,16,09,1, 11.8,1,1, 19.157, 10552.499, 390.352, 52870.196 24/06/11,11:35:40,17,09,1, 11.8,1,1, 19.157, 10552.979, 391.663, 52869.934 24/06/11,11:35:40,18,09,1, 11.8,1,1, 19.157, 10552.182, 390.490, 52869.846 24/06/11,11:35:40,19,09,1, 11.8,1,1, 19.157, 10553.313, 391.001, 52871.007 24/06/11,11:35:41,00,10,1, 11.8,1,1, 19.157, 10553.312, 391.001, 52871.007 24/06/11,11:35:41,01,10,1, 11.8,1,1, 19.157, 10553.052, 391.360, 52869.975 24/06/11,11:35:41,02,10,1, 11.8,1,1, 19.157, 10552.005, 390.666, 52869.256 24/06/11,11:35:41,03,10,1, 11.8,1,1, 19.157, 10552.665, 390.502, 52870.469 24/06/11,11:35:41,04,10,1, 11.8,1,1, 19.157, 10553.006, 391.688, 52870.061 24/06/11,11:35:41,05,10,1, 11.8,1,1, 19.157, 10552.298, 390.360, 52870.036 24/06/11,11:35:41,06,10,1, 11.8,1,1, 19.157, 10553.395, 391.016, 52870.979 24/06/11,11:35:41,07,10,1, 11.8,1,1, 19.157, 10552.804, 391.224, 52869.827 24/06/11,11:35:41,08,10,1, 11.8,1,1, 19.157, 10552.426, 390.067, 52870.220 24/06/11,11:35:41,09,10,1, 11.8,1,1, 19.157, 10553.175, 391.332, 52870.151 24/06/11,11:35:41,10,10,1, 11.8,1,1, 19.157, 10551.968, 390.697, 52869.221 24/06/11,11:35:41,11,10,1, 11.8,1,1, 19.157, 10552.582, 390.508, 52870.493 24/06/11,11:35:41,12,10,1, 11.8,1,1, 19.157, 10552.962, 391.647, 52870.015 24/06/11,11:35:41,13,10,1, 11.8,1,1, 19.157, 10552.215, 390.419, 52869.971 24/06/11,11:35:41,14,10,1, 11.8,1,1, 19.157, 10553.404, 390.987, 52870.996 24/06/11,11:35:41,15,10,1, 11.8,1,1, 19.157, 10552.873, 391.338, 52869.817 24/06/11,11:35:41,16,10,1, 11.8,1,1, 19.157, 10552.438, 390.065, 52870.224 24/06/11,11:35:41,17,10,1, 11.8,1,1, 19.157, 10553.189, 391.277, 52870.216 24/06/11,11:35:41,18,10,1, 11.8,1,1, 19.157, 10552.044, 390.724, 52869.138 24/06/11,11:35:41,19,10,1, 11.8,1,1, 19.157, 10552.534, 390.360, 52870.290 24/06/11,11:35:42,00,09,1, 11.9,1,1, 19.154, 10552.528, 390.360, 52870.290 24/06/11,11:35:42,01,09,1, 11.9,1,1, 19.154, 10553.506, 391.077, 52870.864 24/06/11,11:35:42,02,09,1, 11.9,1,1, 19.154, 10552.581, 391.114, 52869.487 24/06/11,11:35:42,03,09,1, 11.9,1,1, 19.154, 10552.451, 390.121, 52870.138 24/06/11,11:35:42,04,09,1, 11.9,1,1, 19.154, 10553.063, 391.399, 52870.058 24/06/11,11:35:42,05,09,1, 11.9,1,1, 19.154, 10551.872, 390.627, 52869.329 24/06/11,11:35:42,06,09,1, 11.9,1,1, 19.154, 10552.697, 390.543, 52870.551 24/06/11,11:35:42,07,09,1, 11.9,1,1, 19.154, 10552.956, 391.572, 52870.038 24/06/11,11:35:42,08,09,1, 11.9,1,1, 19.154, 10552.347, 390.403, 52870.147 24/06/11,11:35:42,09,09,1, 11.9,1,1, 19.154, 10553.515, 390.997, 52870.950 24/06/11,11:35:42,10,09,1, 11.9,1,1, 19.154, 10552.652, 391.178, 52869.661 24/06/11,11:35:42,11,09,1, 11.9,1,1, 19.154, 10552.395, 390.066, 52870.099 24/06/11,11:35:42,12,09,1, 11.9,1,1, 19.154, 10553.114, 391.283, 52869.985 24/06/11,11:35:42,13,09,1, 11.9,1,1, 19.154, 10551.916, 390.665, 52869.212 24/06/11,11:35:42,14,09,1, 11.9,1,1, 19.154, 10552.554, 390.454, 52870.473 24/06/11,11:35:42,15,09,1, 11.9,1,1, 19.154, 10552.919, 391.595, 52869.996 24/06/11,11:35:42,16,09,1, 11.9,1,1, 19.154, 10552.206, 390.401, 52869.887 24/06/11,11:35:42,17,09,1, 11.9,1,1, 19.154, 10553.429, 391.020, 52870.898 24/06/11,11:35:42,18,09,1, 11.9,1,1, 19.154, 10552.795, 391.250, 52869.687 24/06/11,11:35:42,19,09,1, 11.9,1,1, 19.154, 10552.436, 390.069, 52870.106 24/06/11,11:35:43,00,08,1, 11.9,1,1, 19.156, 10552.428, 390.069, 52870.106 24/06/11,11:35:43,01,08,1, 11.9,1,1, 19.156, 10552.810, 390.591, 52870.734 24/06/11,11:35:43,02,08,1, 11.9,1,1, 19.156, 10552.898, 391.614, 52869.976 24/06/11,11:35:43,03,08,1, 11.9,1,1, 19.156, 10552.437, 390.325, 52870.176 24/06/11,11:35:43,04,08,1, 11.9,1,1, 19.156, 10553.460, 391.069, 52870.918 24/06/11,11:35:43,05,08,1, 11.9,1,1, 19.156, 10552.534, 391.069, 52869.613 24/06/11,11:35:43,06,08,1, 11.9,1,1, 19.156, 10552.376, 390.076, 52870.055 24/06/11,11:35:43,07,08,1, 11.9,1,1, 19.156, 10552.972, 391.368, 52869.875 24/06/11,11:35:43,08,08,1, 11.9,1,1, 19.156, 10551.879, 390.599, 52869.301 24/06/11,11:35:43,09,08,1, 11.9,1,1, 19.156, 10552.702, 390.538, 52870.544 24/06/11,11:35:43,10,08,1, 11.9,1,1, 19.156, 10552.942, 391.585, 52869.978 24/06/11,11:35:43,11,08,1, 11.9,1,1, 19.156, 10552.273, 390.304, 52870.111 24/06/11,11:35:43,12,08,1, 11.9,1,1, 19.156, 10553.428, 391.081, 52870.930 24/06/11,11:35:43,13,08,1, 11.9,1,1, 19.156, 10552.586, 391.131, 52869.603 24/06/11,11:35:43,14,08,1, 11.9,1,1, 19.156, 10552.384, 390.031, 52870.198 24/06/11,11:35:43,15,08,1, 11.9,1,1, 19.156, 10553.049, 391.296, 52869.919 24/06/11,11:35:43,16,08,1, 11.9,1,1, 19.156, 10551.877, 390.655, 52869.180 24/06/11,11:35:43,17,08,1, 11.9,1,1, 19.156, 10552.668, 390.463, 52870.493 24/06/11,11:35:43,18,08,1, 11.9,1,1, 19.156, 10552.852, 391.603, 52869.928 24/06/11,11:35:43,19,08,1, 11.9,1,1, 19.156, 10552.273, 390.401, 52870.146 24/06/11,11:35:44,00,09,1, 11.9,1,1, 19.155, 10552.269, 390.401, 52870.146 24/06/11,11:35:44,01,09,1, 11.9,1,1, 19.155, 10552.321, 390.043, 52870.137 24/06/11,11:35:44,02,09,1, 11.9,1,1, 19.155, 10552.889, 391.347, 52869.799 24/06/11,11:35:44,03,09,1, 11.9,1,1, 19.155, 10551.934, 390.589, 52869.352 24/06/11,11:35:44,04,09,1, 11.9,1,1, 19.155, 10552.798, 390.606, 52870.690 24/06/11,11:35:44,05,09,1, 11.9,1,1, 19.155, 10552.870, 391.558, 52869.918 24/06/11,11:35:44,06,09,1, 11.9,1,1, 19.155, 10552.365, 390.246, 52870.163 24/06/11,11:35:44,07,09,1, 11.9,1,1, 19.155, 10553.392, 391.068, 52870.800 24/06/11,11:35:44,08,09,1, 11.9,1,1, 19.155, 10552.497, 391.010, 52869.408 24/06/11,11:35:44,09,09,1, 11.9,1,1, 19.155, 10552.340, 390.031, 52870.067 24/06/11,11:35:44,10,09,1, 11.9,1,1, 19.155, 10552.925, 391.333, 52869.924 24/06/11,11:35:44,11,09,1, 11.9,1,1, 19.155, 10551.869, 390.576, 52869.303 24/06/11,11:35:44,12,09,1, 11.9,1,1, 19.155, 10552.719, 390.568, 52870.603 24/06/11,11:35:44,13,09,1, 11.9,1,1, 19.155, 10552.877, 391.572, 52870.029 24/06/11,11:35:44,14,09,1, 11.9,1,1, 19.155, 10552.313, 390.282, 52870.163 24/06/11,11:35:44,15,09,1, 11.9,1,1, 19.155, 10553.365, 390.986, 52870.804 24/06/11,11:35:44,16,09,1, 11.9,1,1, 19.155, 10552.546, 391.126, 52869.373 24/06/11,11:35:44,17,09,1, 11.9,1,1, 19.155, 10552.414, 390.047, 52870.127 24/06/11,11:35:44,18,09,1, 11.9,1,1, 19.155, 10552.964, 391.341, 52870.087 24/06/11,11:35:44,19,09,1, 11.9,1,1, 19.155, 10551.865, 390.641, 52869.237 24/06/11,11:35:45,00,10,1, 11.9,1,1, 19.156, 10551.860, 390.641, 52869.237 24/06/11,11:35:45,01,10,1, 11.9,1,1, 19.156, 10552.412, 390.203, 52870.206 24/06/11,11:35:45,02,10,1, 11.9,1,1, 19.156, 10553.385, 391.033, 52870.609 24/06/11,11:35:45,03,10,1, 11.9,1,1, 19.156, 10552.348, 390.887, 52869.308 24/06/11,11:35:45,04,10,1, 11.9,1,1, 19.156, 10552.303, 390.072, 52870.192 24/06/11,11:35:45,05,10,1, 11.9,1,1, 19.156, 10552.848, 391.353, 52869.856 24/06/11,11:35:45,06,10,1, 11.9,1,1, 19.156, 10551.894, 390.528, 52869.354 24/06/11,11:35:45,07,10,1, 11.9,1,1, 19.156, 10552.863, 390.612, 52870.687 24/06/11,11:35:45,08,10,1, 11.9,1,1, 19.156, 10552.943, 391.556, 52869.929 24/06/11,11:35:45,09,10,1, 11.9,1,1, 19.156, 10552.440, 390.188, 52870.242 24/06/11,11:35:45,10,10,1, 11.9,1,1, 19.156, 10553.388, 391.003, 52870.683 24/06/11,11:35:45,11,10,1, 11.9,1,1, 19.156, 10552.472, 391.002, 52869.337 24/06/11,11:35:45,12,10,1, 11.9,1,1, 19.156, 10552.331, 390.014, 52870.071 24/06/11,11:35:45,13,10,1, 11.9,1,1, 19.156, 10552.876, 391.370, 52869.943 24/06/11,11:35:45,14,10,1, 11.9,1,1, 19.156, 10551.907, 390.551, 52869.422 24/06/11,11:35:45,15,10,1, 11.9,1,1, 19.156, 10552.749, 390.579, 52870.767 24/06/11,11:35:45,16,10,1, 11.9,1,1, 19.156, 10552.918, 391.555, 52870.038 24/06/11,11:35:45,17,10,1, 11.9,1,1, 19.156, 10552.361, 390.278, 52870.122 24/06/11,11:35:45,18,10,1, 11.9,1,1, 19.156, 10553.399, 391.044, 52870.769 24/06/11,11:35:45,19,10,1, 11.9,1,1, 19.156, 10552.511, 391.011, 52869.517 24/06/11,11:35:46,00,10,1, 11.9,1,1, 19.158, 10552.503, 391.011, 52869.517 24/06/11,11:35:46,01,10,1, 11.9,1,1, 19.158, 10551.946, 390.484, 52869.596 24/06/11,11:35:46,02,10,1, 11.9,1,1, 19.158, 10553.038, 390.727, 52870.927 24/06/11,11:35:46,03,10,1, 11.9,1,1, 19.158, 10552.919, 391.508, 52870.042 24/06/11,11:35:46,04,10,1, 11.9,1,1, 19.158, 10552.386, 390.114, 52870.185 24/06/11,11:35:46,05,10,1, 11.9,1,1, 19.158, 10553.352, 391.082, 52870.494 24/06/11,11:35:46,06,10,1, 11.9,1,1, 19.158, 10552.315, 390.860, 52869.228 24/06/11,11:35:46,07,10,1, 11.9,1,1, 19.158, 10552.309, 390.055, 52870.155 24/06/11,11:35:46,08,10,1, 11.9,1,1, 19.158, 10552.849, 391.424, 52869.882 24/06/11,11:35:46,09,10,1, 11.9,1,1, 19.158, 10551.927, 390.500, 52869.445 24/06/11,11:35:46,10,10,1, 11.9,1,1, 19.158, 10552.949, 390.712, 52870.755 24/06/11,11:35:46,11,10,1, 11.9,1,1, 19.158, 10552.978, 391.468, 52869.903 24/06/11,11:35:46,12,10,1, 11.9,1,1, 19.158, 10552.386, 390.187, 52870.179 24/06/11,11:35:46,13,10,1, 11.9,1,1, 19.158, 10553.357, 390.995, 52870.691 24/06/11,11:35:46,14,10,1, 11.9,1,1, 19.158, 10552.390, 390.896, 52869.359 24/06/11,11:35:46,15,10,1, 11.9,1,1, 19.158, 10552.267, 390.022, 52870.128 24/06/11,11:35:46,16,10,1, 11.9,1,1, 19.158, 10552.828, 391.382, 52869.841 24/06/11,11:35:46,17,10,1, 11.9,1,1, 19.158, 10551.868, 390.512, 52869.325 24/06/11,11:35:46,18,10,1, 11.9,1,1, 19.158, 10552.864, 390.608, 52870.653 24/06/11,11:35:46,19,10,1, 11.9,1,1, 19.158, 10552.949, 391.574, 52870.058 24/06/11,11:35:47,00,10,1, 12.0,1,1, 19.155, 10552.945, 391.574, 52870.058 24/06/11,11:35:47,01,10,1, 12.0,1,1, 19.155, 10552.153, 390.732, 52869.066 24/06/11,11:35:47,02,10,1, 12.0,1,1, 19.155, 10552.327, 390.137, 52870.132 24/06/11,11:35:47,03,10,1, 12.0,1,1, 19.155, 10552.789, 391.459, 52869.745 24/06/11,11:35:47,04,10,1, 12.0,1,1, 19.155, 10551.956, 390.469, 52869.672 24/06/11,11:35:47,05,10,1, 12.0,1,1, 19.155, 10553.073, 390.747, 52870.904 24/06/11,11:35:47,06,10,1, 12.0,1,1, 19.155, 10552.904, 391.443, 52869.970 24/06/11,11:35:47,07,10,1, 12.0,1,1, 19.155, 10552.337, 390.092, 52870.176 24/06/11,11:35:47,08,10,1, 12.0,1,1, 19.155, 10553.325, 391.069, 52870.456 24/06/11,11:35:47,09,10,1, 12.0,1,1, 19.155, 10552.244, 390.793, 52869.201 24/06/11,11:35:47,10,10,1, 12.0,1,1, 19.155, 10552.287, 390.073, 52870.070 24/06/11,11:35:47,11,10,1, 12.0,1,1, 19.155, 10552.874, 391.469, 52869.761 24/06/11,11:35:47,12,10,1, 12.0,1,1, 19.155, 10551.918, 390.459, 52869.530 24/06/11,11:35:47,13,10,1, 12.0,1,1, 19.155, 10552.965, 390.718, 52870.828 24/06/11,11:35:47,14,10,1, 12.0,1,1, 19.155, 10552.971, 391.515, 52869.940 24/06/11,11:35:47,15,10,1, 12.0,1,1, 19.155, 10552.362, 390.112, 52870.220 24/06/11,11:35:47,16,10,1, 12.0,1,1, 19.155, 10553.358, 391.114, 52870.573 24/06/11,11:35:47,17,10,1, 12.0,1,1, 19.155, 10552.298, 390.825, 52869.241 24/06/11,11:35:47,18,10,1, 12.0,1,1, 19.155, 10552.266, 390.026, 52870.141 24/06/11,11:35:47,19,10,1, 12.0,1,1, 19.155, 10552.860, 391.421, 52869.854 24/06/11,11:35:48,00,09,1, 11.9,1,1, 19.158, 10552.853, 391.421, 52869.854 24/06/11,11:35:48,01,09,1, 11.9,1,1, 19.158, 10552.889, 391.378, 52869.791 24/06/11,11:35:48,02,09,1, 11.9,1,1, 19.158, 10552.367, 390.033, 52870.213 24/06/11,11:35:48,03,09,1, 11.9,1,1, 19.158, 10553.261, 391.079, 52870.343 24/06/11,11:35:48,04,09,1, 11.9,1,1, 19.158, 10552.106, 390.747, 52869.114 24/06/11,11:35:48,05,09,1, 11.9,1,1, 19.158, 10552.319, 390.171, 52870.099 24/06/11,11:35:48,06,09,1, 11.9,1,1, 19.158, 10552.900, 391.490, 52869.834 24/06/11,11:35:48,07,09,1, 11.9,1,1, 19.158, 10551.921, 390.420, 52869.685 24/06/11,11:35:48,08,09,1, 11.9,1,1, 19.158, 10553.115, 390.805, 52870.939 24/06/11,11:35:48,09,09,1, 11.9,1,1, 19.158, 10552.917, 391.400, 52869.767 24/06/11,11:35:48,10,09,1, 11.9,1,1, 19.158, 10552.397, 390.033, 52870.158 24/06/11,11:35:48,11,09,1, 11.9,1,1, 19.158, 10553.291, 391.113, 52870.451 24/06/11,11:35:48,12,09,1, 11.9,1,1, 19.158, 10552.184, 390.763, 52869.192 24/06/11,11:35:48,13,09,1, 11.9,1,1, 19.158, 10552.330, 390.113, 52870.185 24/06/11,11:35:48,14,09,1, 11.9,1,1, 19.158, 10552.878, 391.466, 52869.781 24/06/11,11:35:48,15,09,1, 11.9,1,1, 19.158, 10551.899, 390.407, 52869.470 24/06/11,11:35:48,16,09,1, 11.9,1,1, 19.158, 10553.059, 390.753, 52870.845 24/06/11,11:35:48,17,09,1, 11.9,1,1, 19.158, 10552.931, 391.456, 52869.878 24/06/11,11:35:48,18,09,1, 11.9,1,1, 19.158, 10552.404, 390.126, 52870.215 24/06/11,11:35:48,19,09,1, 11.9,1,1, 19.158, 10553.365, 391.064, 52870.609 24/06/11,11:35:49,00,09,1, 11.9,1,1, 19.157, 10553.362, 391.064, 52870.609 24/06/11,11:35:49,01,09,1, 11.9,1,1, 19.157, 10552.909, 391.483, 52869.830 24/06/11,11:35:49,02,09,1, 11.9,1,1, 19.157, 10551.993, 390.381, 52869.763 24/06/11,11:35:49,03,09,1, 11.9,1,1, 19.157, 10553.240, 390.828, 52870.982 24/06/11,11:35:49,04,09,1, 11.9,1,1, 19.157, 10552.861, 391.314, 52869.726 24/06/11,11:35:49,05,09,1, 11.9,1,1, 19.157, 10552.461, 390.049, 52870.219 24/06/11,11:35:49,06,09,1, 11.9,1,1, 19.157, 10553.233, 391.144, 52870.317 24/06/11,11:35:49,07,09,1, 11.9,1,1, 19.157, 10552.013, 390.644, 52868.988 24/06/11,11:35:49,08,09,1, 11.9,1,1, 19.157, 10552.385, 390.190, 52870.186 24/06/11,11:35:49,09,09,1, 11.9,1,1, 19.157, 10552.861, 391.506, 52869.790 24/06/11,11:35:49,10,09,1, 11.9,1,1, 19.157, 10551.996, 390.419, 52869.656 24/06/11,11:35:49,11,09,1, 11.9,1,1, 19.157, 10553.211, 390.832, 52870.894 24/06/11,11:35:49,12,09,1, 11.9,1,1, 19.157, 10552.958, 391.399, 52869.898 24/06/11,11:35:49,13,09,1, 11.9,1,1, 19.157, 10552.390, 390.061, 52870.202 24/06/11,11:35:49,14,09,1, 11.9,1,1, 19.157, 10553.280, 391.119, 52870.421 24/06/11,11:35:49,15,09,1, 11.9,1,1, 19.157, 10552.044, 390.745, 52869.106 24/06/11,11:35:49,16,09,1, 11.9,1,1, 19.157, 10552.321, 390.134, 52870.052 24/06/11,11:35:49,17,09,1, 11.9,1,1, 19.157, 10552.876, 391.493, 52869.810 24/06/11,11:35:49,18,09,1, 11.9,1,1, 19.157, 10551.925, 390.412, 52869.634 24/06/11,11:35:49,19,09,1, 11.9,1,1, 19.157, 10553.093, 390.780, 52870.888 24/06/11,11:35:50,00,09,1, 11.9,1,1, 19.156, 10553.087, 390.780, 52870.888 24/06/11,11:35:50,01,09,1, 11.9,1,1, 19.156, 10553.184, 391.176, 52870.146 24/06/11,11:35:50,02,09,1, 11.9,1,1, 19.156, 10551.967, 390.618, 52869.120 24/06/11,11:35:50,03,09,1, 11.9,1,1, 19.156, 10552.476, 390.229, 52870.250 24/06/11,11:35:50,04,09,1, 11.9,1,1, 19.156, 10552.893, 391.512, 52869.819 24/06/11,11:35:50,05,09,1, 11.9,1,1, 19.156, 10552.071, 390.348, 52869.816 24/06/11,11:35:50,06,09,1, 11.9,1,1, 19.156, 10553.333, 390.845, 52870.942 24/06/11,11:35:50,07,09,1, 11.9,1,1, 19.156, 10552.806, 391.250, 52869.763 24/06/11,11:35:50,08,09,1, 11.9,1,1, 19.156, 10552.464, 390.004, 52870.238 24/06/11,11:35:50,09,09,1, 11.9,1,1, 19.156, 10553.207, 391.138, 52870.229 24/06/11,11:35:50,10,09,1, 11.9,1,1, 19.156, 10552.004, 390.644, 52869.016 24/06/11,11:35:50,11,09,1, 11.9,1,1, 19.156, 10552.396, 390.151, 52870.167 24/06/11,11:35:50,12,09,1, 11.9,1,1, 19.156, 10552.854, 391.472, 52869.785 24/06/11,11:35:50,13,09,1, 11.9,1,1, 19.156, 10552.015, 390.411, 52869.705 24/06/11,11:35:50,14,09,1, 11.9,1,1, 19.156, 10553.224, 390.831, 52870.960 24/06/11,11:35:50,15,09,1, 11.9,1,1, 19.156, 10552.939, 391.282, 52869.853 24/06/11,11:35:50,16,09,1, 11.9,1,1, 19.156, 10552.421, 390.024, 52870.151 24/06/11,11:35:50,17,09,1, 11.9,1,1, 19.156, 10553.309, 391.114, 52870.322 24/06/11,11:35:50,18,09,1, 11.9,1,1, 19.156, 10552.105, 390.720, 52869.167 24/06/11,11:35:50,19,09,1, 11.9,1,1, 19.156, 10552.416, 390.124, 52870.133 24/06/11,11:35:51,00,09,1, 11.9,1,1, 19.156, 10552.411, 390.124, 52870.133 24/06/11,11:35:51,01,09,1, 11.9,1,1, 19.156, 10553.396, 390.857, 52870.884 24/06/11,11:35:51,02,09,1, 11.9,1,1, 19.156, 10552.783, 391.168, 52869.701 24/06/11,11:35:51,03,09,1, 11.9,1,1, 19.156, 10552.441, 390.027, 52870.231 24/06/11,11:35:51,04,09,1, 11.9,1,1, 19.156, 10553.157, 391.167, 52870.106 24/06/11,11:35:51,05,09,1, 11.9,1,1, 19.156, 10551.961, 390.609, 52869.145 24/06/11,11:35:51,06,09,1, 11.9,1,1, 19.156, 10552.514, 390.242, 52870.217 24/06/11,11:35:51,07,09,1, 11.9,1,1, 19.156, 10552.807, 391.498, 52869.757 24/06/11,11:35:51,08,09,1, 11.9,1,1, 19.156, 10552.126, 390.320, 52869.765 24/06/11,11:35:51,09,09,1, 11.9,1,1, 19.156, 10553.299, 390.841, 52870.826 24/06/11,11:35:51,10,09,1, 11.9,1,1, 19.156, 10552.791, 391.217, 52869.740 24/06/11,11:35:51,11,09,1, 11.9,1,1, 19.156, 10552.475, 390.007, 52870.131 24/06/11,11:35:51,12,09,1, 11.9,1,1, 19.156, 10553.177, 391.163, 52870.188 24/06/11,11:35:51,13,09,1, 11.9,1,1, 19.156, 10551.959, 390.586, 52869.079 24/06/11,11:35:51,14,09,1, 11.9,1,1, 19.156, 10552.429, 390.173, 52870.164 24/06/11,11:35:51,15,09,1, 11.9,1,1, 19.156, 10552.859, 391.438, 52869.879 24/06/11,11:35:51,16,09,1, 11.9,1,1, 19.156, 10552.039, 390.322, 52869.840 24/06/11,11:35:51,17,09,1, 11.9,1,1, 19.156, 10553.211, 390.796, 52870.889 24/06/11,11:35:51,18,09,1, 11.9,1,1, 19.156, 10552.901, 391.301, 52869.881 24/06/11,11:35:51,19,09,1, 11.9,1,1, 19.156, 10552.460, 390.025, 52870.229 24/06/11,11:35:52,00,09,1, 11.9,1,1, 19.154, 10552.453, 390.025, 52870.229 24/06/11,11:35:52,01,09,1, 11.9,1,1, 19.154, 10552.593, 390.354, 52870.402 24/06/11,11:35:52,02,09,1, 11.9,1,1, 19.154, 10552.861, 391.503, 52869.906 24/06/11,11:35:52,03,09,1, 11.9,1,1, 19.154, 10552.218, 390.244, 52869.905 24/06/11,11:35:52,04,09,1, 11.9,1,1, 19.154, 10553.393, 390.897, 52870.904 24/06/11,11:35:52,05,09,1, 11.9,1,1, 19.154, 10552.744, 391.134, 52869.556 24/06/11,11:35:52,06,09,1, 11.9,1,1, 19.154, 10552.432, 389.923, 52870.063 24/06/11,11:35:52,07,09,1, 11.9,1,1, 19.154, 10553.146, 391.140, 52870.102 24/06/11,11:35:52,08,09,1, 11.9,1,1, 19.154, 10551.983, 390.575, 52869.151 24/06/11,11:35:52,09,09,1, 11.9,1,1, 19.154, 10552.541, 390.239, 52870.380 24/06/11,11:35:52,10,09,1, 11.9,1,1, 19.154, 10552.878, 391.498, 52869.836 24/06/11,11:35:52,11,09,1, 11.9,1,1, 19.154, 10552.160, 390.290, 52869.824 24/06/11,11:35:52,12,09,1, 11.9,1,1, 19.154, 10553.389, 390.844, 52870.804 24/06/11,11:35:52,13,09,1, 11.9,1,1, 19.154, 10552.847, 391.265, 52869.805 24/06/11,11:35:52,14,09,1, 11.9,1,1, 19.154, 10552.488, 389.979, 52870.169 24/06/11,11:35:52,15,09,1, 11.9,1,1, 19.154, 10553.148, 391.121, 52870.136 24/06/11,11:35:52,16,09,1, 11.9,1,1, 19.154, 10552.068, 390.610, 52869.110 24/06/11,11:35:52,17,09,1, 11.9,1,1, 19.154, 10552.454, 390.200, 52870.302 24/06/11,11:35:52,18,09,1, 11.9,1,1, 19.154, 10552.905, 391.471, 52869.886 24/06/11,11:35:52,19,09,1, 11.9,1,1, 19.154, 10552.113, 390.322, 52869.762 24/06/11,11:35:53,00,09,1, 11.9,1,1, 19.156, 10552.111, 390.322, 52869.762 24/06/11,11:35:53,01,09,1, 11.9,1,1, 19.156, 10552.469, 389.933, 52870.073 24/06/11,11:35:53,02,09,1, 11.9,1,1, 19.156, 10553.072, 391.153, 52870.017 24/06/11,11:35:53,03,09,1, 11.9,1,1, 19.156, 10551.979, 390.555, 52869.108 24/06/11,11:35:53,04,09,1, 11.9,1,1, 19.156, 10552.652, 390.319, 52870.432 24/06/11,11:35:53,05,09,1, 11.9,1,1, 19.156, 10552.924, 391.509, 52869.893 24/06/11,11:35:53,06,09,1, 11.9,1,1, 19.156, 10552.245, 390.274, 52869.915 24/06/11,11:35:53,07,09,1, 11.9,1,1, 19.156, 10553.375, 390.871, 52870.816 24/06/11,11:35:53,08,09,1, 11.9,1,1, 19.156, 10552.781, 391.125, 52869.527 24/06/11,11:35:53,09,09,1, 11.9,1,1, 19.156, 10552.467, 389.966, 52870.056 24/06/11,11:35:53,10,09,1, 11.9,1,1, 19.156, 10553.132, 391.129, 52870.039 24/06/11,11:35:53,11,09,1, 11.9,1,1, 19.156, 10551.992, 390.568, 52868.985 24/06/11,11:35:53,12,09,1, 11.9,1,1, 19.156, 10552.510, 390.269, 52870.253 24/06/11,11:35:53,13,09,1, 11.9,1,1, 19.156, 10552.924, 391.423, 52869.805 24/06/11,11:35:53,14,09,1, 11.9,1,1, 19.156, 10552.202, 390.317, 52869.852 24/06/11,11:35:53,15,09,1, 11.9,1,1, 19.156, 10553.333, 390.854, 52870.887 24/06/11,11:35:53,16,09,1, 11.9,1,1, 19.156, 10552.845, 391.151, 52869.603 24/06/11,11:35:53,17,09,1, 11.9,1,1, 19.156, 10552.445, 389.960, 52870.032 24/06/11,11:35:53,18,09,1, 11.9,1,1, 19.156, 10553.232, 391.139, 52870.198 24/06/11,11:35:53,19,09,1, 11.9,1,1, 19.156, 10552.025, 390.668, 52869.042 24/06/11,11:35:54,00,09,1, 11.9,1,1, 19.157, 10552.019, 390.668, 52869.042 24/06/11,11:35:54,01,09,1, 11.9,1,1, 19.157, 10552.356, 390.211, 52870.005 24/06/11,11:35:54,02,09,1, 11.9,1,1, 19.157, 10553.464, 390.888, 52870.821 24/06/11,11:35:54,03,09,1, 11.9,1,1, 19.157, 10552.712, 391.047, 52869.407 24/06/11,11:35:54,04,09,1, 11.9,1,1, 19.157, 10552.418, 389.967, 52870.064 24/06/11,11:35:54,05,09,1, 11.9,1,1, 19.157, 10553.117, 391.206, 52869.965 24/06/11,11:35:54,06,09,1, 11.9,1,1, 19.157, 10551.944, 390.523, 52869.064 24/06/11,11:35:54,07,09,1, 11.9,1,1, 19.157, 10552.630, 390.306, 52870.402 24/06/11,11:35:54,08,09,1, 11.9,1,1, 19.157, 10552.980, 391.519, 52869.820 24/06/11,11:35:54,09,09,1, 11.9,1,1, 19.157, 10552.223, 390.258, 52869.841 24/06/11,11:35:54,10,09,1, 11.9,1,1, 19.157, 10553.433, 390.882, 52870.849 24/06/11,11:35:54,11,09,1, 11.9,1,1, 19.157, 10552.816, 391.071, 52869.512 24/06/11,11:35:54,12,09,1, 11.9,1,1, 19.157, 10552.388, 389.932, 52870.011 24/06/11,11:35:54,13,09,1, 11.9,1,1, 19.157, 10553.110, 391.099, 52870.001 24/06/11,11:35:54,14,09,1, 11.9,1,1, 19.157, 10552.013, 390.550, 52868.986 24/06/11,11:35:54,15,09,1, 11.9,1,1, 19.157, 10552.529, 390.270, 52870.241 24/06/11,11:35:54,16,09,1, 11.9,1,1, 19.157, 10552.977, 391.489, 52869.819 24/06/11,11:35:54,17,09,1, 11.9,1,1, 19.157, 10552.193, 390.291, 52869.899 24/06/11,11:35:54,18,09,1, 11.9,1,1, 19.157, 10553.381, 390.854, 52870.896 24/06/11,11:35:54,19,09,1, 11.9,1,1, 19.157, 10552.832, 391.172, 52869.616 24/06/11,11:35:55,00,09,1, 11.9,1,1, 19.155, 10552.828, 391.172, 52869.616 24/06/11,11:35:55,01,09,1, 11.9,1,1, 19.155, 10552.006, 390.463, 52869.153 24/06/11,11:35:55,02,09,1, 11.9,1,1, 19.155, 10552.816, 390.439, 52870.583 24/06/11,11:35:55,03,09,1, 11.9,1,1, 19.155, 10552.970, 391.447, 52869.851 24/06/11,11:35:55,04,09,1, 11.9,1,1, 19.155, 10552.420, 390.216, 52870.115 24/06/11,11:35:55,05,09,1, 11.9,1,1, 19.155, 10553.464, 390.925, 52870.731 24/06/11,11:35:55,06,09,1, 11.9,1,1, 19.155, 10552.691, 390.975, 52869.432 24/06/11,11:35:55,07,09,1, 11.9,1,1, 19.155, 10552.442, 389.949, 52870.092 24/06/11,11:35:55,08,09,1, 11.9,1,1, 19.155, 10553.074, 391.139, 52869.853 24/06/11,11:35:55,09,09,1, 11.9,1,1, 19.155, 10551.987, 390.524, 52869.145 24/06/11,11:35:55,10,09,1, 11.9,1,1, 19.155, 10552.725, 390.350, 52870.441 24/06/11,11:35:55,11,09,1, 11.9,1,1, 19.155, 10552.986, 391.535, 52869.880 24/06/11,11:35:55,12,09,1, 11.9,1,1, 19.155, 10552.374, 390.241, 52870.042 24/06/11,11:35:55,13,09,1, 11.9,1,1, 19.155, 10553.429, 390.887, 52870.846 24/06/11,11:35:55,14,09,1, 11.9,1,1, 19.155, 10552.816, 391.061, 52869.512 24/06/11,11:35:55,15,09,1, 11.9,1,1, 19.155, 10552.420, 389.886, 52870.011 24/06/11,11:35:55,16,09,1, 11.9,1,1, 19.155, 10553.137, 391.180, 52869.843 24/06/11,11:35:55,17,09,1, 11.9,1,1, 19.155, 10552.021, 390.537, 52869.107 24/06/11,11:35:55,18,09,1, 11.9,1,1, 19.155, 10552.623, 390.275, 52870.329 24/06/11,11:35:55,19,09,1, 11.9,1,1, 19.155, 10553.037, 391.482, 52869.840 24/06/11,11:35:56,00,08,1, 12.0,1,1, 19.156, 10553.029, 391.482, 52869.840 24/06/11,11:35:56,01,08,1, 12.0,1,1, 19.156, 10552.592, 390.869, 52869.295 24/06/11,11:35:56,02,08,1, 12.0,1,1, 19.156, 10552.377, 389.898, 52869.953 24/06/11,11:35:56,03,08,1, 12.0,1,1, 19.156, 10553.096, 391.264, 52869.637 24/06/11,11:35:56,04,08,1, 12.0,1,1, 19.156, 10552.016, 390.431, 52869.134 24/06/11,11:35:56,05,08,1, 12.0,1,1, 19.156, 10552.864, 390.435, 52870.526 24/06/11,11:35:56,06,08,1, 12.0,1,1, 19.156, 10553.056, 391.453, 52869.844 24/06/11,11:35:56,07,08,1, 12.0,1,1, 19.156, 10552.359, 390.171, 52870.074 24/06/11,11:35:56,08,08,1, 12.0,1,1, 19.156, 10553.471, 390.889, 52870.631 24/06/11,11:35:56,09,08,1, 12.0,1,1, 19.156, 10552.673, 390.998, 52869.432 24/06/11,11:35:56,10,08,1, 12.0,1,1, 19.156, 10552.443, 389.908, 52870.050 24/06/11,11:35:56,11,08,1, 12.0,1,1, 19.156, 10553.098, 391.143, 52869.783 24/06/11,11:35:56,12,08,1, 12.0,1,1, 19.156, 10551.991, 390.512, 52869.114 24/06/11,11:35:56,13,08,1, 12.0,1,1, 19.156, 10552.773, 390.345, 52870.402 24/06/11,11:35:56,14,08,1, 12.0,1,1, 19.156, 10553.063, 391.440, 52869.906 24/06/11,11:35:56,15,08,1, 12.0,1,1, 19.156, 10552.335, 390.172, 52869.976 24/06/11,11:35:56,16,08,1, 12.0,1,1, 19.156, 10553.469, 390.878, 52870.698 24/06/11,11:35:56,17,08,1, 12.0,1,1, 19.156, 10552.781, 391.040, 52869.457 24/06/11,11:35:56,18,08,1, 12.0,1,1, 19.156, 10552.431, 389.915, 52870.031 24/06/11,11:35:56,19,08,1, 12.0,1,1, 19.156, 10553.127, 391.168, 52869.866 24/06/11,11:35:57,00,08,1, 11.8,1,1, 19.156, 10553.120, 391.168, 52869.866 24/06/11,11:35:57,01,08,1, 11.8,1,1, 19.156, 10553.114, 391.433, 52869.853 24/06/11,11:35:57,02,08,1, 11.8,1,1, 19.156, 10552.494, 390.088, 52870.098 24/06/11,11:35:57,03,08,1, 11.8,1,1, 19.156, 10553.562, 390.925, 52870.494 24/06/11,11:35:57,04,08,1, 11.8,1,1, 19.156, 10552.542, 390.805, 52869.184 24/06/11,11:35:57,05,08,1, 11.8,1,1, 19.156, 10552.402, 389.904, 52869.973 24/06/11,11:35:57,06,08,1, 11.8,1,1, 19.156, 10552.994, 391.239, 52869.778 24/06/11,11:35:57,07,08,1, 11.8,1,1, 19.156, 10552.057, 390.475, 52869.606 24/06/11,11:35:57,08,08,1, 11.8,1,1, 19.156, 10552.759, 390.461, 52870.462 24/06/11,11:35:57,09,08,1, 11.8,1,1, 19.156, 10553.298, 391.509, 52870.464 24/06/11,11:35:57,10,08,1, 11.8,1,1, 19.156, 10552.321, 389.973, 52869.361 24/06/11,11:35:57,11,08,1, 11.8,1,1, 19.156, 10553.293, 391.003, 52871.097 24/06/11,11:35:57,12,08,1, 11.8,1,1, 19.156, 10552.992, 390.994, 52869.865 24/06/11,11:35:57,13,08,1, 11.8,1,1, 19.156, 10552.132, 389.810, 52869.432 24/06/11,11:35:57,14,08,1, 11.8,1,1, 19.156, 10553.249, 391.359, 52870.939 24/06/11,11:35:57,15,08,1, 11.8,1,1, 19.156, 10552.325, 390.362, 52869.102 24/06/11,11:35:57,16,08,1, 11.8,1,1, 19.156, 10552.448, 390.355, 52870.280 24/06/11,11:35:57,17,08,1, 11.8,1,1, 19.156, 10553.465, 391.490, 52870.805 24/06/11,11:35:57,18,08,1, 11.8,1,1, 19.156, 10552.274, 389.997, 52869.247 24/06/11,11:35:57,19,08,1, 11.8,1,1, 19.156, 10553.231, 391.018, 52871.035 24/06/11,11:35:58,00,08,1, 12.0,1,1, 19.153, 10553.229, 391.018, 52871.035 24/06/11,11:35:58,01,08,1, 12.0,1,1, 19.153, 10553.291, 391.468, 52870.819 24/06/11,11:35:58,02,08,1, 12.0,1,1, 19.153, 10552.271, 390.257, 52869.124 24/06/11,11:35:58,03,08,1, 12.0,1,1, 19.153, 10552.723, 390.570, 52870.594 24/06/11,11:35:58,04,08,1, 12.0,1,1, 19.153, 10553.433, 391.495, 52870.703 24/06/11,11:35:58,05,08,1, 12.0,1,1, 19.153, 10552.254, 389.966, 52869.392 24/06/11,11:35:58,06,08,1, 12.0,1,1, 19.153, 10553.291, 391.096, 52871.056 24/06/11,11:35:58,07,08,1, 12.0,1,1, 19.153, 10552.897, 390.829, 52869.617 24/06/11,11:35:58,08,08,1, 12.0,1,1, 19.153, 10552.102, 389.872, 52869.529 24/06/11,11:35:58,09,08,1, 12.0,1,1, 19.153, 10553.283, 391.401, 52870.812 24/06/11,11:35:58,10,08,1, 12.0,1,1, 19.153, 10552.318, 390.306, 52869.100 24/06/11,11:35:58,11,08,1, 12.0,1,1, 19.153, 10552.620, 390.490, 52870.509 24/06/11,11:35:58,12,08,1, 12.0,1,1, 19.153, 10553.507, 391.522, 52870.796 24/06/11,11:35:58,13,08,1, 12.0,1,1, 19.153, 10552.284, 389.931, 52869.195 24/06/11,11:35:58,14,08,1, 12.0,1,1, 19.153, 10553.250, 391.047, 52871.028 24/06/11,11:35:58,15,08,1, 12.0,1,1, 19.153, 10553.004, 390.866, 52869.733 24/06/11,11:35:58,16,08,1, 12.0,1,1, 19.153, 10552.102, 389.850, 52869.434 24/06/11,11:35:58,17,08,1, 12.0,1,1, 19.153, 10553.337, 391.426, 52870.911 24/06/11,11:35:58,18,08,1, 12.0,1,1, 19.153, 10552.307, 390.393, 52869.107 24/06/11,11:35:58,19,08,1, 12.0,1,1, 19.153, 10552.495, 390.429, 52870.310 24/06/11,11:35:59,00,07,1, 11.9,1,1, 19.153, 10552.495, 390.429, 52870.310 24/06/11,11:35:59,01,07,1, 11.9,1,1, 19.153, 10553.376, 391.128, 52871.072 24/06/11,11:35:59,02,07,1, 11.9,1,1, 19.153, 10552.747, 390.710, 52869.433 24/06/11,11:35:59,03,07,1, 11.9,1,1, 19.153, 10552.188, 389.927, 52869.629 24/06/11,11:35:59,04,07,1, 11.9,1,1, 19.153, 10553.343, 391.411, 52870.883 24/06/11,11:35:59,05,07,1, 11.9,1,1, 19.153, 10552.320, 390.207, 52869.117 24/06/11,11:35:59,06,07,1, 11.9,1,1, 19.153, 10552.785, 390.637, 52870.681 24/06/11,11:35:59,07,07,1, 11.9,1,1, 19.153, 10553.421, 391.401, 52870.576 24/06/11,11:35:59,08,07,1, 11.9,1,1, 19.153, 10552.271, 389.880, 52869.241 24/06/11,11:35:59,09,07,1, 11.9,1,1, 19.153, 10553.324, 391.117, 52871.012 24/06/11,11:35:59,10,07,1, 11.9,1,1, 19.153, 10552.847, 390.743, 52869.491 24/06/11,11:35:59,11,07,1, 11.9,1,1, 19.153, 10552.158, 389.929, 52869.464 24/06/11,11:35:59,12,07,1, 11.9,1,1, 19.153, 10553.390, 391.457, 52870.815 24/06/11,11:35:59,13,07,1, 11.9,1,1, 19.153, 10552.345, 390.229, 52869.054 24/06/11,11:35:59,14,07,1, 11.9,1,1, 19.153, 10552.717, 390.525, 52870.569 24/06/11,11:35:59,15,07,1, 11.9,1,1, 19.153, 10553.426, 391.382, 52870.511 24/06/11,11:35:59,16,07,1, 11.9,1,1, 19.153, 10552.325, 389.913, 52869.267 24/06/11,11:35:59,17,07,1, 11.9,1,1, 19.153, 10553.276, 391.136, 52871.136 24/06/11,11:35:59,18,07,1, 11.9,1,1, 19.153, 10552.948, 390.794, 52869.602 24/06/11,11:35:59,19,07,1, 11.9,1,1, 19.153, 10552.135, 389.872, 52869.422 24/06/11,11:36:00,00,07,1, 11.9,1,1, 19.152, 10552.127, 389.872, 52869.422 24/06/11,11:36:00,01,07,1, 11.9,1,1, 19.152, 10553.009, 390.750, 52870.957 24/06/11,11:36:00,02,07,1, 11.9,1,1, 19.152, 10553.372, 391.279, 52870.542 24/06/11,11:36:00,03,07,1, 11.9,1,1, 19.152, 10552.317, 389.859, 52869.234 24/06/11,11:36:00,04,07,1, 11.9,1,1, 19.152, 10553.343, 391.207, 52871.060 24/06/11,11:36:00,05,07,1, 11.9,1,1, 19.152, 10552.717, 390.592, 52869.398 24/06/11,11:36:00,06,07,1, 11.9,1,1, 19.152, 10552.270, 390.020, 52869.700 24/06/11,11:36:00,07,07,1, 11.9,1,1, 19.152, 10553.281, 391.465, 52870.553 24/06/11,11:36:00,08,07,1, 11.9,1,1, 19.152, 10552.209, 390.168, 52869.153 24/06/11,11:36:00,09,07,1, 11.9,1,1, 19.152, 10553.242, 390.709, 52870.793 24/06/11,11:36:00,10,07,1, 11.9,1,1, 19.152, 10553.131, 391.251, 52869.861 24/06/11,11:36:00,11,07,1, 11.9,1,1, 19.152, 10552.650, 389.898, 52870.047 24/06/11,11:36:00,12,07,1, 11.9,1,1, 19.152, 10553.478, 390.973, 52870.241 24/06/11,11:36:00,13,07,1, 11.9,1,1, 19.152, 10552.261, 390.588, 52869.073 24/06/11,11:36:00,14,07,1, 11.9,1,1, 19.152, 10552.604, 389.995, 52870.134 24/06/11,11:36:00,15,07,1, 11.9,1,1, 19.152, 10552.951, 391.252, 52869.647 24/06/11,11:36:00,16,07,1, 11.9,1,1, 19.152, 10552.146, 390.320, 52869.459 24/06/11,11:36:00,17,07,1, 11.9,1,1, 19.152, 10553.304, 390.647, 52870.674 24/06/11,11:36:00,18,07,1, 11.9,1,1, 19.152, 10553.075, 391.292, 52869.716 24/06/11,11:36:00,19,07,1, 11.9,1,1, 19.152, 10552.579, 389.958, 52870.027 24/06/11,11:36:01,00,07,1, 11.9,1,1, 19.153, 10552.578, 389.958, 52870.027 24/06/11,11:36:01,01,07,1, 11.9,1,1, 19.153, 10552.710, 390.172, 52870.372 24/06/11,11:36:01,02,07,1, 11.9,1,1, 19.153, 10552.980, 391.368, 52869.700 24/06/11,11:36:01,03,07,1, 11.9,1,1, 19.153, 10552.346, 390.239, 52869.735 24/06/11,11:36:01,04,07,1, 11.9,1,1, 19.153, 10553.558, 390.765, 52870.743 24/06/11,11:36:01,05,07,1, 11.9,1,1, 19.153, 10552.912, 391.097, 52869.549 24/06/11,11:36:01,06,07,1, 11.9,1,1, 19.153, 10552.614, 389.910, 52869.974 24/06/11,11:36:01,07,07,1, 11.9,1,1, 19.153, 10553.341, 390.961, 52869.888 24/06/11,11:36:01,08,07,1, 11.9,1,1, 19.153, 10552.163, 390.494, 52869.005 24/06/11,11:36:01,09,07,1, 11.9,1,1, 19.153, 10552.690, 390.109, 52870.120 24/06/11,11:36:01,10,07,1, 11.9,1,1, 19.153, 10552.988, 391.383, 52869.674 24/06/11,11:36:01,11,07,1, 11.9,1,1, 19.153, 10552.327, 390.249, 52869.692 24/06/11,11:36:01,12,07,1, 11.9,1,1, 19.153, 10553.466, 390.732, 52870.822 24/06/11,11:36:01,13,07,1, 11.9,1,1, 19.153, 10553.032, 391.137, 52869.564 24/06/11,11:36:01,14,07,1, 11.9,1,1, 19.153, 10552.633, 389.871, 52870.035 24/06/11,11:36:01,15,07,1, 11.9,1,1, 19.153, 10553.434, 391.025, 52870.089 24/06/11,11:36:01,16,07,1, 11.9,1,1, 19.153, 10552.217, 390.532, 52868.920 24/06/11,11:36:01,17,07,1, 11.9,1,1, 19.153, 10552.616, 390.100, 52870.048 24/06/11,11:36:01,18,07,1, 11.9,1,1, 19.153, 10553.032, 391.332, 52869.744 24/06/11,11:36:01,19,07,1, 11.9,1,1, 19.153, 10552.266, 390.212, 52869.620 24/06/11,11:36:02,00,07,1, 11.9,1,1, 19.157, 10552.261, 390.212, 52869.620 24/06/11,11:36:02,01,07,1, 11.9,1,1, 19.157, 10552.567, 389.833, 52869.998 24/06/11,11:36:02,02,07,1, 11.9,1,1, 19.157, 10553.255, 391.087, 52869.841 24/06/11,11:36:02,03,07,1, 11.9,1,1, 19.157, 10552.089, 390.364, 52869.050 24/06/11,11:36:02,04,07,1, 11.9,1,1, 19.157, 10552.926, 390.318, 52870.416 24/06/11,11:36:02,05,07,1, 11.9,1,1, 19.157, 10553.099, 391.353, 52869.792 24/06/11,11:36:02,06,07,1, 11.9,1,1, 19.157, 10552.424, 390.099, 52869.880 24/06/11,11:36:02,07,07,1, 11.9,1,1, 19.157, 10553.587, 390.761, 52870.646 24/06/11,11:36:02,08,07,1, 11.9,1,1, 19.157, 10552.891, 390.971, 52869.419 24/06/11,11:36:02,09,07,1, 11.9,1,1, 19.157, 10552.589, 389.870, 52869.990 24/06/11,11:36:02,10,07,1, 11.9,1,1, 19.157, 10553.261, 391.043, 52869.890 24/06/11,11:36:02,11,07,1, 11.9,1,1, 19.157, 10552.086, 390.409, 52868.974 24/06/11,11:36:02,12,07,1, 11.9,1,1, 19.157, 10552.770, 390.177, 52870.201 24/06/11,11:36:02,13,07,1, 11.9,1,1, 19.157, 10553.091, 391.388, 52869.674 24/06/11,11:36:02,14,07,1, 11.9,1,1, 19.157, 10552.469, 390.113, 52869.834 24/06/11,11:36:02,15,07,1, 11.9,1,1, 19.157, 10553.542, 390.766, 52870.691 24/06/11,11:36:02,16,07,1, 11.9,1,1, 19.157, 10552.947, 390.982, 52869.499 24/06/11,11:36:02,17,07,1, 11.9,1,1, 19.157, 10552.620, 389.818, 52869.992 24/06/11,11:36:02,18,07,1, 11.9,1,1, 19.157, 10553.289, 391.004, 52869.870 24/06/11,11:36:02,19,07,1, 11.9,1,1, 19.157, 10552.137, 390.435, 52868.991 24/06/11,11:36:03,00,07,1, 11.9,1,1, 19.156, 10552.136, 390.435, 52868.991 24/06/11,11:36:03,01,07,1, 11.9,1,1, 19.156, 10552.577, 390.021, 52870.168 24/06/11,11:36:03,02,07,1, 11.9,1,1, 19.156, 10553.562, 390.849, 52870.457 24/06/11,11:36:03,03,07,1, 11.9,1,1, 19.156, 10552.648, 390.821, 52869.174 24/06/11,11:36:03,04,07,1, 11.9,1,1, 19.156, 10552.567, 389.828, 52869.876 24/06/11,11:36:03,05,07,1, 11.9,1,1, 19.156, 10553.118, 391.132, 52869.606 24/06/11,11:36:03,06,07,1, 11.9,1,1, 19.156, 10552.098, 390.322, 52869.095 24/06/11,11:36:03,07,07,1, 11.9,1,1, 19.156, 10552.984, 390.391, 52870.430 24/06/11,11:36:03,08,07,1, 11.9,1,1, 19.156, 10553.119, 391.363, 52869.669 24/06/11,11:36:03,09,07,1, 11.9,1,1, 19.156, 10552.603, 390.060, 52870.015 24/06/11,11:36:03,10,07,1, 11.9,1,1, 19.156, 10553.591, 390.806, 52870.651 24/06/11,11:36:03,11,07,1, 11.9,1,1, 19.156, 10552.713, 390.831, 52869.329 24/06/11,11:36:03,12,07,1, 11.9,1,1, 19.156, 10552.520, 389.828, 52869.926 24/06/11,11:36:03,13,07,1, 11.9,1,1, 19.156, 10553.100, 391.082, 52869.724 24/06/11,11:36:03,14,07,1, 11.9,1,1, 19.156, 10552.068, 390.366, 52869.088 24/06/11,11:36:03,15,07,1, 11.9,1,1, 19.156, 10552.897, 390.300, 52870.314 24/06/11,11:36:03,16,07,1, 11.9,1,1, 19.156, 10553.109, 391.417, 52869.760 24/06/11,11:36:03,17,07,1, 11.9,1,1, 19.156, 10552.525, 390.104, 52869.890 24/06/11,11:36:03,18,07,1, 11.9,1,1, 19.156, 10553.611, 390.772, 52870.601 24/06/11,11:36:03,19,07,1, 11.9,1,1, 19.156, 10552.825, 390.913, 52869.324 24/06/11,11:36:04,00,07,1, 11.9,1,1, 19.152, 10552.820, 390.913, 52869.324 24/06/11,11:36:04,01,07,1, 11.9,1,1, 19.152, 10552.167, 390.261, 52869.395 24/06/11,11:36:04,02,07,1, 11.9,1,1, 19.152, 10553.275, 390.531, 52870.596 24/06/11,11:36:04,03,07,1, 11.9,1,1, 19.152, 10553.174, 391.264, 52869.769 24/06/11,11:36:04,04,07,1, 11.9,1,1, 19.152, 10552.600, 389.902, 52869.994 24/06/11,11:36:04,05,07,1, 11.9,1,1, 19.152, 10553.532, 390.900, 52870.316 24/06/11,11:36:04,06,07,1, 11.9,1,1, 19.152, 10552.477, 390.651, 52869.039 24/06/11,11:36:04,07,07,1, 11.9,1,1, 19.152, 10552.499, 389.865, 52869.913 24/06/11,11:36:04,08,07,1, 11.9,1,1, 19.152, 10553.048, 391.239, 52869.580 24/06/11,11:36:04,09,07,1, 11.9,1,1, 19.152, 10552.161, 390.239, 52869.216 24/06/11,11:36:04,10,07,1, 11.9,1,1, 19.152, 10553.239, 390.503, 52870.666 24/06/11,11:36:04,11,07,1, 11.9,1,1, 19.152, 10553.165, 391.274, 52869.722 24/06/11,11:36:04,12,07,1, 11.9,1,1, 19.152, 10552.622, 389.955, 52869.939 24/06/11,11:36:04,13,07,1, 11.9,1,1, 19.152, 10553.585, 390.858, 52870.258 24/06/11,11:36:04,14,07,1, 11.9,1,1, 19.152, 10552.577, 390.675, 52868.964 24/06/11,11:36:04,15,07,1, 11.9,1,1, 19.152, 10552.556, 389.835, 52869.812 24/06/11,11:36:04,16,07,1, 11.9,1,1, 19.152, 10553.068, 391.187, 52869.496 24/06/11,11:36:04,17,07,1, 11.9,1,1, 19.152, 10552.132, 390.310, 52869.160 24/06/11,11:36:04,18,07,1, 11.9,1,1, 19.152, 10553.106, 390.454, 52870.457 24/06/11,11:36:04,19,07,1, 11.9,1,1, 19.152, 10553.191, 391.342, 52869.673 24/06/11,11:36:05,00,07,1, 12.0,1,1, 19.156, 10553.187, 391.342, 52869.673 24/06/11,11:36:05,01,07,1, 12.0,1,1, 19.156, 10552.219, 390.474, 52868.883 24/06/11,11:36:05,02,07,1, 12.0,1,1, 19.156, 10552.633, 390.041, 52870.056 24/06/11,11:36:05,03,07,1, 12.0,1,1, 19.156, 10553.106, 391.289, 52869.577 24/06/11,11:36:05,04,07,1, 12.0,1,1, 19.156, 10552.318, 390.138, 52869.540 24/06/11,11:36:05,05,07,1, 12.0,1,1, 19.156, 10553.491, 390.645, 52870.661 24/06/11,11:36:05,06,07,1, 12.0,1,1, 19.156, 10553.090, 391.098, 52869.538 24/06/11,11:36:05,07,07,1, 12.0,1,1, 19.156, 10552.604, 389.793, 52869.890 24/06/11,11:36:05,08,07,1, 12.0,1,1, 19.156, 10553.406, 390.970, 52870.028 24/06/11,11:36:05,09,07,1, 12.0,1,1, 19.156, 10552.311, 390.520, 52868.854 24/06/11,11:36:05,10,07,1, 12.0,1,1, 19.156, 10552.613, 389.978, 52869.974 24/06/11,11:36:05,11,07,1, 12.0,1,1, 19.156, 10553.064, 391.338, 52869.575 24/06/11,11:36:05,12,07,1, 12.0,1,1, 19.156, 10552.255, 390.209, 52869.386 24/06/11,11:36:05,13,07,1, 12.0,1,1, 19.156, 10553.369, 390.632, 52870.662 24/06/11,11:36:05,14,07,1, 12.0,1,1, 19.156, 10553.106, 391.149, 52869.615 24/06/11,11:36:05,15,07,1, 12.0,1,1, 19.156, 10552.593, 389.837, 52869.954 24/06/11,11:36:05,16,07,1, 12.0,1,1, 19.156, 10553.500, 390.921, 52870.120 24/06/11,11:36:05,17,07,1, 12.0,1,1, 19.156, 10552.331, 390.566, 52868.894 24/06/11,11:36:05,18,07,1, 12.0,1,1, 19.156, 10552.553, 389.973, 52870.002 24/06/11,11:36:05,19,07,1, 12.0,1,1, 19.156, 10553.029, 391.268, 52869.611 24/06/11,11:36:06,00,07,1, 11.9,1,1, 19.153, 10553.029, 391.268, 52869.611 24/06/11,11:36:06,01,07,1, 11.9,1,1, 19.153, 10552.863, 390.872, 52869.283 24/06/11,11:36:06,02,07,1, 11.9,1,1, 19.153, 10552.475, 389.810, 52869.912 24/06/11,11:36:06,03,07,1, 11.9,1,1, 19.153, 10553.242, 391.040, 52869.772 24/06/11,11:36:06,04,07,1, 11.9,1,1, 19.153, 10552.083, 390.378, 52868.970 24/06/11,11:36:06,05,07,1, 11.9,1,1, 19.153, 10552.775, 390.175, 52870.166 24/06/11,11:36:06,06,07,1, 11.9,1,1, 19.153, 10553.121, 391.357, 52869.647 24/06/11,11:36:06,07,07,1, 11.9,1,1, 19.153, 10552.375, 390.114, 52869.748 24/06/11,11:36:06,08,07,1, 11.9,1,1, 19.153, 10553.588, 390.717, 52870.596 24/06/11,11:36:06,09,07,1, 11.9,1,1, 19.153, 10552.900, 390.905, 52869.399 24/06/11,11:36:06,10,07,1, 11.9,1,1, 19.153, 10552.557, 389.772, 52869.865 24/06/11,11:36:06,11,07,1, 11.9,1,1, 19.153, 10553.272, 391.009, 52869.716 24/06/11,11:36:06,12,07,1, 11.9,1,1, 19.153, 10552.040, 390.374, 52868.796 24/06/11,11:36:06,13,07,1, 11.9,1,1, 19.153, 10552.750, 390.122, 52870.157 24/06/11,11:36:06,14,07,1, 11.9,1,1, 19.153, 10553.140, 391.360, 52869.622 24/06/11,11:36:06,15,07,1, 11.9,1,1, 19.153, 10552.379, 390.042, 52869.665 24/06/11,11:36:06,16,07,1, 11.9,1,1, 19.153, 10553.545, 390.766, 52870.718 24/06/11,11:36:06,17,07,1, 11.9,1,1, 19.153, 10552.919, 390.958, 52869.346 24/06/11,11:36:06,18,07,1, 11.9,1,1, 19.153, 10552.514, 389.796, 52869.873 24/06/11,11:36:06,19,07,1, 11.9,1,1, 19.153, 10553.274, 391.025, 52869.822 24/06/11,11:36:07,00,07,1, 11.9,1,1, 19.152, 10553.271, 391.025, 52869.822 24/06/11,11:36:07,01,07,1, 11.9,1,1, 19.152, 10553.080, 391.271, 52869.641 24/06/11,11:36:07,02,07,1, 11.9,1,1, 19.152, 10552.503, 389.935, 52869.866 24/06/11,11:36:07,03,07,1, 11.9,1,1, 19.152, 10553.556, 390.905, 52870.328 24/06/11,11:36:07,04,07,1, 11.9,1,1, 19.152, 10552.487, 390.654, 52868.954 24/06/11,11:36:07,05,07,1, 11.9,1,1, 19.152, 10552.448, 389.837, 52869.801 24/06/11,11:36:07,06,07,1, 11.9,1,1, 19.152, 10553.113, 391.165, 52869.560 24/06/11,11:36:07,07,07,1, 11.9,1,1, 19.152, 10551.970, 390.289, 52869.086 24/06/11,11:36:07,08,07,1, 11.9,1,1, 19.152, 10553.057, 390.391, 52870.426 24/06/11,11:36:07,09,07,1, 11.9,1,1, 19.152, 10553.096, 391.347, 52869.672 24/06/11,11:36:07,10,07,1, 11.9,1,1, 19.152, 10552.506, 389.991, 52869.941 24/06/11,11:36:07,11,07,1, 11.9,1,1, 19.152, 10553.586, 390.825, 52870.340 24/06/11,11:36:07,12,07,1, 11.9,1,1, 19.152, 10552.570, 390.729, 52869.047 24/06/11,11:36:07,13,07,1, 11.9,1,1, 19.152, 10552.425, 389.787, 52869.727 24/06/11,11:36:07,14,07,1, 11.9,1,1, 19.152, 10553.057, 391.150, 52869.521 24/06/11,11:36:07,15,07,1, 11.9,1,1, 19.152, 10551.977, 390.264, 52868.916 24/06/11,11:36:07,16,07,1, 11.9,1,1, 19.152, 10552.915, 390.342, 52870.452 24/06/11,11:36:07,17,07,1, 11.9,1,1, 19.152, 10553.077, 391.321, 52869.681 24/06/11,11:36:07,18,07,1, 11.9,1,1, 19.152, 10552.468, 389.969, 52869.861 24/06/11,11:36:07,19,07,1, 11.9,1,1, 19.152, 10553.602, 390.830, 52870.450 24/06/11,11:36:08,00,07,1, 11.9,1,1, 19.156, 10553.596, 390.830, 52870.450 24/06/11,11:36:08,01,07,1, 11.9,1,1, 19.156, 10552.998, 391.342, 52869.524 24/06/11,11:36:08,02,07,1, 11.9,1,1, 19.156, 10552.187, 390.196, 52869.370 24/06/11,11:36:08,03,07,1, 11.9,1,1, 19.156, 10553.398, 390.638, 52870.514 24/06/11,11:36:08,04,07,1, 11.9,1,1, 19.156, 10553.027, 391.118, 52869.507 24/06/11,11:36:08,05,07,1, 11.9,1,1, 19.156, 10552.519, 389.775, 52869.841 24/06/11,11:36:08,06,07,1, 11.9,1,1, 19.156, 10553.397, 390.930, 52869.923 24/06/11,11:36:08,07,07,1, 11.9,1,1, 19.156, 10552.166, 390.471, 52868.831 24/06/11,11:36:08,08,07,1, 11.9,1,1, 19.156, 10552.495, 389.954, 52869.885 24/06/11,11:36:08,09,07,1, 11.9,1,1, 19.156, 10552.960, 391.273, 52869.353 24/06/11,11:36:08,10,07,1, 11.9,1,1, 19.156, 10552.117, 390.139, 52869.340 24/06/11,11:36:08,11,07,1, 11.9,1,1, 19.156, 10553.286, 390.606, 52870.515 24/06/11,11:36:08,12,07,1, 11.9,1,1, 19.156, 10553.006, 391.142, 52869.534 24/06/11,11:36:08,13,07,1, 11.9,1,1, 19.156, 10552.503, 389.813, 52869.943 24/06/11,11:36:08,14,07,1, 11.9,1,1, 19.156, 10553.389, 390.860, 52870.054 24/06/11,11:36:08,15,07,1, 11.9,1,1, 19.156, 10552.213, 390.522, 52868.706 24/06/11,11:36:08,16,07,1, 11.9,1,1, 19.156, 10552.406, 389.926, 52869.740 24/06/11,11:36:08,17,07,1, 11.9,1,1, 19.156, 10552.957, 391.264, 52869.473 24/06/11,11:36:08,18,07,1, 11.9,1,1, 19.156, 10552.049, 390.202, 52869.244 24/06/11,11:36:08,19,07,1, 11.9,1,1, 19.156, 10553.254, 390.553, 52870.467 24/06/11,11:36:09,00,07,1, 11.9,1,1, 19.153, 10553.254, 390.553, 52870.467 24/06/11,11:36:09,01,07,1, 11.9,1,1, 19.153, 10553.152, 391.086, 52869.647 24/06/11,11:36:09,02,07,1, 11.9,1,1, 19.153, 10551.990, 390.401, 52868.850 24/06/11,11:36:09,03,07,1, 11.9,1,1, 19.153, 10552.784, 390.247, 52870.110 24/06/11,11:36:09,04,07,1, 11.9,1,1, 19.153, 10553.056, 391.350, 52869.578 24/06/11,11:36:09,05,07,1, 11.9,1,1, 19.153, 10552.382, 390.093, 52869.745 24/06/11,11:36:09,06,07,1, 11.9,1,1, 19.153, 10553.582, 390.782, 52870.541 24/06/11,11:36:09,07,07,1, 11.9,1,1, 19.153, 10552.845, 390.889, 52869.291 24/06/11,11:36:09,08,07,1, 11.9,1,1, 19.153, 10552.519, 389.806, 52869.872 24/06/11,11:36:09,09,07,1, 11.9,1,1, 19.153, 10553.148, 391.000, 52869.652 24/06/11,11:36:09,10,07,1, 11.9,1,1, 19.153, 10552.012, 390.388, 52868.742 24/06/11,11:36:09,11,07,1, 11.9,1,1, 19.153, 10552.753, 390.242, 52870.093 24/06/11,11:36:09,12,07,1, 11.9,1,1, 19.153, 10553.017, 391.309, 52869.544 24/06/11,11:36:09,13,07,1, 11.9,1,1, 19.153, 10552.323, 390.086, 52869.574 24/06/11,11:36:09,14,07,1, 11.9,1,1, 19.153, 10553.547, 390.721, 52870.513 24/06/11,11:36:09,15,07,1, 11.9,1,1, 19.153, 10552.865, 390.980, 52869.294 24/06/11,11:36:09,16,07,1, 11.9,1,1, 19.153, 10552.518, 389.784, 52869.743 24/06/11,11:36:09,17,07,1, 11.9,1,1, 19.153, 10553.251, 391.033, 52869.653 24/06/11,11:36:09,18,07,1, 11.9,1,1, 19.153, 10552.056, 390.415, 52868.736 24/06/11,11:36:09,19,07,1, 11.9,1,1, 19.153, 10552.667, 390.153, 52870.062 24/06/11,11:36:10,00,07,1, 11.9,1,1, 19.153, 10552.661, 390.153, 52870.062 24/06/11,11:36:10,01,07,1, 11.9,1,1, 19.153, 10553.540, 390.888, 52870.271 24/06/11,11:36:10,02,07,1, 11.9,1,1, 19.153, 10552.484, 390.695, 52869.024 24/06/11,11:36:10,03,07,1, 11.9,1,1, 19.153, 10552.493, 389.855, 52869.726 24/06/11,11:36:10,04,07,1, 11.9,1,1, 19.153, 10553.068, 391.228, 52869.403 24/06/11,11:36:10,05,07,1, 11.9,1,1, 19.153, 10551.996, 390.224, 52869.009 24/06/11,11:36:10,06,07,1, 11.9,1,1, 19.153, 10553.043, 390.445, 52870.315 24/06/11,11:36:10,07,07,1, 11.9,1,1, 19.153, 10553.121, 391.252, 52869.493 24/06/11,11:36:10,08,07,1, 11.9,1,1, 19.153, 10552.524, 389.922, 52869.784 24/06/11,11:36:10,09,07,1, 11.9,1,1, 19.153, 10553.555, 390.852, 52870.309 24/06/11,11:36:10,10,07,1, 11.9,1,1, 19.153, 10552.508, 390.679, 52868.883 24/06/11,11:36:10,11,07,1, 11.9,1,1, 19.153, 10552.578, 389.808, 52869.743 24/06/11,11:36:10,12,07,1, 11.9,1,1, 19.153, 10553.066, 391.115, 52869.490 24/06/11,11:36:10,13,07,1, 11.9,1,1, 19.153, 10551.999, 390.319, 52869.021 24/06/11,11:36:10,14,07,1, 11.9,1,1, 19.153, 10552.974, 390.403, 52870.266 24/06/11,11:36:10,15,07,1, 11.9,1,1, 19.153, 10553.101, 391.271, 52869.511 24/06/11,11:36:10,16,07,1, 11.9,1,1, 19.153, 10552.494, 389.979, 52869.735 24/06/11,11:36:10,17,07,1, 11.9,1,1, 19.153, 10553.597, 390.790, 52870.455 24/06/11,11:36:10,18,07,1, 11.9,1,1, 19.153, 10552.575, 390.781, 52869.073 24/06/11,11:36:10,19,07,1, 11.9,1,1, 19.153, 10552.448, 389.764, 52869.667 24/06/11,11:36:11,00,08,1, 11.9,1,1, 19.152, 10552.444, 389.764, 52869.667 24/06/11,11:36:11,01,08,1, 11.9,1,1, 19.152, 10553.404, 390.693, 52870.551 24/06/11,11:36:11,02,08,1, 11.9,1,1, 19.152, 10553.015, 391.139, 52869.440 24/06/11,11:36:11,03,08,1, 11.9,1,1, 19.152, 10552.561, 389.861, 52869.852 24/06/11,11:36:11,04,08,1, 11.9,1,1, 19.152, 10553.416, 390.986, 52869.945 24/06/11,11:36:11,05,08,1, 11.9,1,1, 19.152, 10552.145, 390.488, 52868.803 24/06/11,11:36:11,06,08,1, 11.9,1,1, 19.152, 10552.495, 390.049, 52869.920 24/06/11,11:36:11,07,08,1, 11.9,1,1, 19.152, 10553.021, 391.304, 52869.542 24/06/11,11:36:11,08,08,1, 11.9,1,1, 19.152, 10552.205, 390.168, 52869.286 24/06/11,11:36:11,09,08,1, 11.9,1,1, 19.152, 10553.383, 390.674, 52870.527 24/06/11,11:36:11,10,08,1, 11.9,1,1, 19.152, 10553.026, 391.170, 52869.451 24/06/11,11:36:11,11,08,1, 11.9,1,1, 19.152, 10552.590, 389.910, 52869.819 24/06/11,11:36:11,12,08,1, 11.9,1,1, 19.152, 10553.438, 390.908, 52869.904 24/06/11,11:36:11,13,08,1, 11.9,1,1, 19.152, 10552.194, 390.527, 52868.740 24/06/11,11:36:11,14,08,1, 11.9,1,1, 19.152, 10552.504, 389.979, 52869.783 24/06/11,11:36:11,15,08,1, 11.9,1,1, 19.152, 10552.959, 391.279, 52869.394 24/06/11,11:36:11,16,08,1, 11.9,1,1, 19.152, 10552.134, 390.244, 52869.232 24/06/11,11:36:11,17,08,1, 11.9,1,1, 19.152, 10553.307, 390.625, 52870.457 24/06/11,11:36:11,18,08,1, 11.9,1,1, 19.152, 10553.080, 391.223, 52869.564 24/06/11,11:36:11,19,08,1, 11.9,1,1, 19.152, 10552.574, 389.893, 52869.802 24/06/11,11:36:12,00,08,1, 11.9,1,1, 19.151, 10552.570, 389.893, 52869.802 24/06/11,11:36:12,01,08,1, 11.9,1,1, 19.151, 10552.791, 390.251, 52870.051 24/06/11,11:36:12,02,08,1, 11.9,1,1, 19.151, 10552.984, 391.426, 52869.617 24/06/11,11:36:12,03,08,1, 11.9,1,1, 19.151, 10552.379, 390.116, 52869.762 24/06/11,11:36:12,04,08,1, 11.9,1,1, 19.151, 10553.475, 390.786, 52870.402 24/06/11,11:36:12,05,08,1, 11.9,1,1, 19.151, 10552.751, 390.948, 52869.145 24/06/11,11:36:12,06,08,1, 11.9,1,1, 19.151, 10552.503, 389.833, 52869.665 24/06/11,11:36:12,07,08,1, 11.9,1,1, 19.151, 10553.169, 391.105, 52869.622 24/06/11,11:36:12,08,08,1, 11.9,1,1, 19.151, 10552.000, 390.382, 52868.628 24/06/11,11:36:12,09,08,1, 11.9,1,1, 19.151, 10552.675, 390.227, 52869.942 24/06/11,11:36:12,10,08,1, 11.9,1,1, 19.151, 10552.983, 391.375, 52869.401 24/06/11,11:36:12,11,08,1, 11.9,1,1, 19.151, 10552.420, 390.211, 52869.645 24/06/11,11:36:12,12,08,1, 11.9,1,1, 19.151, 10553.537, 390.840, 52870.622 24/06/11,11:36:12,13,08,1, 11.9,1,1, 19.151, 10552.900, 390.989, 52869.292 24/06/11,11:36:12,14,08,1, 11.9,1,1, 19.151, 10552.591, 389.853, 52869.799 24/06/11,11:36:12,15,08,1, 11.9,1,1, 19.151, 10553.204, 391.025, 52869.712 24/06/11,11:36:12,16,08,1, 11.9,1,1, 19.151, 10552.041, 390.470, 52868.799 24/06/11,11:36:12,17,08,1, 11.9,1,1, 19.151, 10552.664, 390.174, 52869.939 24/06/11,11:36:12,18,08,1, 11.9,1,1, 19.151, 10553.013, 391.410, 52869.478 24/06/11,11:36:12,19,08,1, 11.9,1,1, 19.151, 10552.327, 390.212, 52869.534 24/06/11,11:36:13,00,07,1, 11.9,1,1, 19.150, 10552.319, 390.212, 52869.534 24/06/11,11:36:13,01,07,1, 11.9,1,1, 19.150, 10552.491, 389.905, 52869.668 24/06/11,11:36:13,02,07,1, 11.9,1,1, 19.150, 10553.003, 391.209, 52869.286 24/06/11,11:36:13,03,07,1, 11.9,1,1, 19.150, 10552.042, 390.336, 52868.952 24/06/11,11:36:13,04,07,1, 11.9,1,1, 19.150, 10553.083, 390.514, 52870.232 24/06/11,11:36:13,05,07,1, 11.9,1,1, 19.150, 10553.040, 391.335, 52869.440 24/06/11,11:36:13,06,07,1, 11.9,1,1, 19.150, 10552.546, 390.065, 52869.781 24/06/11,11:36:13,07,07,1, 11.9,1,1, 19.150, 10553.562, 390.909, 52870.294 24/06/11,11:36:13,08,07,1, 11.9,1,1, 19.150, 10552.489, 390.758, 52868.862 24/06/11,11:36:13,09,07,1, 11.9,1,1, 19.150, 10552.523, 389.949, 52869.658 24/06/11,11:36:13,10,07,1, 11.9,1,1, 19.150, 10553.042, 391.263, 52869.339 24/06/11,11:36:13,11,07,1, 11.9,1,1, 19.150, 10552.064, 390.380, 52868.870 24/06/11,11:36:13,12,07,1, 11.9,1,1, 19.150, 10552.996, 390.487, 52870.383 24/06/11,11:36:13,13,07,1, 11.9,1,1, 19.150, 10553.070, 391.417, 52869.646 24/06/11,11:36:13,14,07,1, 11.9,1,1, 19.150, 10552.498, 390.051, 52869.731 24/06/11,11:36:13,15,07,1, 11.9,1,1, 19.150, 10553.553, 390.876, 52870.326 24/06/11,11:36:13,16,07,1, 11.9,1,1, 19.150, 10552.597, 390.835, 52869.017 24/06/11,11:36:13,17,07,1, 11.9,1,1, 19.150, 10552.483, 389.865, 52869.707 24/06/11,11:36:13,18,07,1, 11.9,1,1, 19.150, 10553.061, 391.151, 52869.327 24/06/11,11:36:13,19,07,1, 11.9,1,1, 19.150, 10552.076, 390.456, 52868.858 24/06/11,11:36:14,00,07,1, 12.0,1,1, 19.150, 10552.069, 390.456, 52868.858 24/06/11,11:36:14,01,07,1, 12.0,1,1, 19.150, 10552.623, 389.928, 52869.749 24/06/11,11:36:14,02,07,1, 12.0,1,1, 19.150, 10553.419, 391.048, 52869.858 24/06/11,11:36:14,03,07,1, 12.0,1,1, 19.150, 10552.259, 390.662, 52868.709 24/06/11,11:36:14,04,07,1, 12.0,1,1, 19.150, 10552.570, 390.095, 52869.770 24/06/11,11:36:14,05,07,1, 12.0,1,1, 19.150, 10553.048, 391.405, 52869.427 24/06/11,11:36:14,06,07,1, 12.0,1,1, 19.150, 10552.199, 390.317, 52869.291 24/06/11,11:36:14,07,07,1, 12.0,1,1, 19.150, 10553.397, 390.750, 52870.520 24/06/11,11:36:14,08,07,1, 12.0,1,1, 19.150, 10553.064, 391.296, 52869.410 24/06/11,11:36:14,09,07,1, 12.0,1,1, 19.150, 10552.636, 389.935, 52869.775 24/06/11,11:36:14,10,07,1, 12.0,1,1, 19.150, 10553.459, 390.994, 52870.006 24/06/11,11:36:14,11,07,1, 12.0,1,1, 19.150, 10552.310, 390.657, 52868.728 24/06/11,11:36:14,12,07,1, 12.0,1,1, 19.150, 10552.569, 390.121, 52869.927 24/06/11,11:36:14,13,07,1, 12.0,1,1, 19.150, 10553.026, 391.348, 52869.419 24/06/11,11:36:14,14,07,1, 12.0,1,1, 19.150, 10552.174, 390.332, 52869.207 24/06/11,11:36:14,15,07,1, 12.0,1,1, 19.150, 10553.276, 390.674, 52870.484 24/06/11,11:36:14,16,07,1, 12.0,1,1, 19.150, 10553.109, 391.371, 52869.512 24/06/11,11:36:14,17,07,1, 12.0,1,1, 19.150, 10552.603, 389.961, 52869.737 24/06/11,11:36:14,18,07,1, 12.0,1,1, 19.150, 10553.455, 390.994, 52869.964 24/06/11,11:36:14,19,07,1, 12.0,1,1, 19.150, 10552.400, 390.754, 52868.840 24/06/11,11:36:15,00,07,1, 12.0,1,1, 19.152, 10552.394, 390.754, 52868.840 24/06/11,11:36:15,01,07,1, 12.0,1,1, 19.152, 10552.458, 390.242, 52869.630 24/06/11,11:36:15,02,07,1, 12.0,1,1, 19.152, 10553.619, 390.899, 52870.421 24/06/11,11:36:15,03,07,1, 12.0,1,1, 19.152, 10552.898, 391.056, 52869.251 24/06/11,11:36:15,04,07,1, 12.0,1,1, 19.152, 10552.613, 389.972, 52869.855 24/06/11,11:36:15,05,07,1, 12.0,1,1, 19.152, 10553.224, 391.168, 52869.610 24/06/11,11:36:15,06,07,1, 12.0,1,1, 19.152, 10552.092, 390.529, 52868.730 24/06/11,11:36:15,07,07,1, 12.0,1,1, 19.152, 10552.743, 390.353, 52869.933 24/06/11,11:36:15,08,07,1, 12.0,1,1, 19.152, 10553.113, 391.469, 52869.433 24/06/11,11:36:15,09,07,1, 12.0,1,1, 19.152, 10552.468, 390.316, 52869.545 24/06/11,11:36:15,10,07,1, 12.0,1,1, 19.152, 10553.614, 390.879, 52870.577 24/06/11,11:36:15,11,07,1, 12.0,1,1, 19.152, 10552.935, 391.121, 52869.168 24/06/11,11:36:15,12,07,1, 12.0,1,1, 19.152, 10552.580, 389.959, 52869.756 24/06/11,11:36:15,13,07,1, 12.0,1,1, 19.152, 10553.264, 391.107, 52869.686 24/06/11,11:36:15,14,07,1, 12.0,1,1, 19.152, 10552.131, 390.559, 52868.729 24/06/11,11:36:15,15,07,1, 12.0,1,1, 19.152, 10552.719, 390.277, 52870.028 24/06/11,11:36:15,16,07,1, 12.0,1,1, 19.152, 10553.092, 391.463, 52869.552 24/06/11,11:36:15,17,07,1, 12.0,1,1, 19.152, 10552.378, 390.301, 52869.499 24/06/11,11:36:15,18,07,1, 12.0,1,1, 19.152, 10553.520, 390.839, 52870.478 24/06/11,11:36:15,19,07,1, 12.0,1,1, 19.152, 10553.033, 391.228, 52869.312 24/06/11,11:36:16,00,07,1, 12.0,1,1, 19.150, 10553.029, 391.228, 52869.312 24/06/11,11:36:16,01,07,1, 12.0,1,1, 19.150, 10552.157, 390.511, 52868.983 24/06/11,11:36:16,02,07,1, 12.0,1,1, 19.150, 10553.150, 390.571, 52870.266 24/06/11,11:36:16,03,07,1, 12.0,1,1, 19.150, 10553.218, 391.520, 52869.548 24/06/11,11:36:16,04,07,1, 12.0,1,1, 19.150, 10552.631, 390.111, 52869.741 24/06/11,11:36:16,05,07,1, 12.0,1,1, 19.150, 10553.646, 390.976, 52870.302 24/06/11,11:36:16,06,07,1, 12.0,1,1, 19.150, 10552.703, 390.892, 52868.856 24/06/11,11:36:16,07,07,1, 12.0,1,1, 19.150, 10552.605, 389.972, 52869.663 24/06/11,11:36:16,08,07,1, 12.0,1,1, 19.150, 10553.158, 391.348, 52869.529 24/06/11,11:36:16,09,07,1, 12.0,1,1, 19.150, 10552.140, 390.467, 52868.889 24/06/11,11:36:16,10,07,1, 12.0,1,1, 19.150, 10553.082, 390.546, 52870.302 24/06/11,11:36:16,11,07,1, 12.0,1,1, 19.150, 10553.214, 391.478, 52869.580 24/06/11,11:36:16,12,07,1, 12.0,1,1, 19.150, 10552.601, 390.254, 52869.715 24/06/11,11:36:16,13,07,1, 12.0,1,1, 19.150, 10553.666, 390.973, 52870.373 24/06/11,11:36:16,14,07,1, 12.0,1,1, 19.150, 10552.776, 390.975, 52869.108 24/06/11,11:36:16,15,07,1, 12.0,1,1, 19.150, 10552.595, 389.948, 52869.758 24/06/11,11:36:16,16,07,1, 12.0,1,1, 19.150, 10553.168, 391.313, 52869.531 24/06/11,11:36:16,17,07,1, 12.0,1,1, 19.150, 10552.180, 390.553, 52868.813 24/06/11,11:36:16,18,07,1, 12.0,1,1, 19.150, 10552.983, 390.479, 52870.246 24/06/11,11:36:16,19,07,1, 12.0,1,1, 19.150, 10553.264, 391.563, 52869.599 24/06/11,11:36:17,00,07,1, 11.9,1,1, 19.154, 10553.262, 391.563, 52869.599 24/06/11,11:36:17,01,07,1, 11.9,1,1, 19.154, 10552.444, 390.686, 52868.761 24/06/11,11:36:17,02,07,1, 11.9,1,1, 19.154, 10552.696, 390.103, 52869.785 24/06/11,11:36:17,03,07,1, 11.9,1,1, 19.154, 10553.189, 391.451, 52869.518 24/06/11,11:36:17,04,07,1, 11.9,1,1, 19.154, 10552.315, 390.340, 52869.351 24/06/11,11:36:17,05,07,1, 11.9,1,1, 19.154, 10553.500, 390.781, 52870.539 24/06/11,11:36:17,06,07,1, 11.9,1,1, 19.154, 10553.226, 391.351, 52869.531 24/06/11,11:36:17,07,07,1, 11.9,1,1, 19.154, 10552.701, 389.964, 52869.834 24/06/11,11:36:17,08,07,1, 11.9,1,1, 19.154, 10553.551, 391.048, 52870.062 24/06/11,11:36:17,09,07,1, 11.9,1,1, 19.154, 10552.463, 390.695, 52868.736 24/06/11,11:36:17,10,07,1, 11.9,1,1, 19.154, 10552.643, 390.069, 52869.815 24/06/11,11:36:17,11,07,1, 11.9,1,1, 19.154, 10553.136, 391.386, 52869.489 24/06/11,11:36:17,12,07,1, 11.9,1,1, 19.154, 10552.276, 390.387, 52869.266 24/06/11,11:36:17,13,07,1, 11.9,1,1, 19.154, 10553.367, 390.680, 52870.529 24/06/11,11:36:17,14,07,1, 11.9,1,1, 19.154, 10553.271, 391.342, 52869.525 24/06/11,11:36:17,15,07,1, 11.9,1,1, 19.154, 10552.735, 390.027, 52869.856 24/06/11,11:36:17,16,07,1, 11.9,1,1, 19.154, 10553.638, 391.000, 52870.168 24/06/11,11:36:17,17,07,1, 11.9,1,1, 19.154, 10552.572, 390.751, 52868.892 24/06/11,11:36:17,18,07,1, 11.9,1,1, 19.154, 10552.663, 390.052, 52869.776 24/06/11,11:36:17,19,07,1, 11.9,1,1, 19.154, 10553.216, 391.359, 52869.490 24/06/11,11:36:18,00,08,1, 11.9,1,1, 19.153, 10553.212, 391.359, 52869.490 24/06/11,11:36:18,01,08,1, 11.9,1,1, 19.153, 10553.059, 391.086, 52869.304 24/06/11,11:36:18,02,08,1, 11.9,1,1, 19.153, 10552.695, 389.863, 52869.810 24/06/11,11:36:18,03,08,1, 11.9,1,1, 19.153, 10553.437, 391.140, 52869.722 24/06/11,11:36:18,04,08,1, 11.9,1,1, 19.153, 10552.225, 390.507, 52868.833 24/06/11,11:36:18,05,08,1, 11.9,1,1, 19.153, 10552.826, 390.262, 52870.047 24/06/11,11:36:18,06,08,1, 11.9,1,1, 19.153, 10553.212, 391.407, 52869.504 24/06/11,11:36:18,07,08,1, 11.9,1,1, 19.153, 10552.464, 390.209, 52869.618 24/06/11,11:36:18,08,08,1, 11.9,1,1, 19.153, 10553.676, 390.824, 52870.559 24/06/11,11:36:18,09,08,1, 11.9,1,1, 19.153, 10553.149, 391.048, 52869.338 24/06/11,11:36:18,10,08,1, 11.9,1,1, 19.153, 10552.734, 389.881, 52869.892 24/06/11,11:36:18,11,08,1, 11.9,1,1, 19.153, 10553.454, 391.095, 52869.891 24/06/11,11:36:18,12,08,1, 11.9,1,1, 19.153, 10552.271, 390.516, 52868.858 24/06/11,11:36:18,13,08,1, 11.9,1,1, 19.153, 10552.816, 390.164, 52870.079 24/06/11,11:36:18,14,08,1, 11.9,1,1, 19.153, 10553.179, 391.427, 52869.528 24/06/11,11:36:18,15,08,1, 11.9,1,1, 19.153, 10552.489, 390.253, 52869.574 24/06/11,11:36:18,16,08,1, 11.9,1,1, 19.153, 10553.659, 390.789, 52870.581 24/06/11,11:36:18,17,08,1, 11.9,1,1, 19.153, 10553.160, 391.145, 52869.412 24/06/11,11:36:18,18,08,1, 11.9,1,1, 19.153, 10552.759, 389.935, 52869.775 24/06/11,11:36:18,19,08,1, 11.9,1,1, 19.153, 10553.522, 391.043, 52869.875 24/06/11,11:36:19,00,08,1, 11.9,1,1, 19.154, 10553.521, 391.043, 52869.875 24/06/11,11:36:19,01,08,1, 11.9,1,1, 19.154, 10553.290, 391.391, 52869.697 24/06/11,11:36:19,02,08,1, 11.9,1,1, 19.154, 10552.687, 390.048, 52869.837 24/06/11,11:36:19,03,08,1, 11.9,1,1, 19.154, 10553.811, 390.880, 52870.505 24/06/11,11:36:19,04,08,1, 11.9,1,1, 19.154, 10552.793, 390.825, 52869.082 24/06/11,11:36:19,05,08,1, 11.9,1,1, 19.154, 10552.652, 389.853, 52869.750 24/06/11,11:36:19,06,08,1, 11.9,1,1, 19.154, 10553.252, 391.171, 52869.548 24/06/11,11:36:19,07,08,1, 11.9,1,1, 19.154, 10552.158, 390.324, 52868.953 24/06/11,11:36:19,08,08,1, 11.9,1,1, 19.154, 10553.139, 390.388, 52870.331 24/06/11,11:36:19,09,08,1, 11.9,1,1, 19.154, 10553.253, 391.385, 52869.580 24/06/11,11:36:19,10,08,1, 11.9,1,1, 19.154, 10552.673, 390.052, 52869.845 24/06/11,11:36:19,11,08,1, 11.9,1,1, 19.154, 10553.799, 390.860, 52870.501 24/06/11,11:36:19,12,08,1, 11.9,1,1, 19.154, 10552.864, 390.897, 52869.204 24/06/11,11:36:19,13,08,1, 11.9,1,1, 19.154, 10552.646, 389.822, 52869.870 24/06/11,11:36:19,14,08,1, 11.9,1,1, 19.154, 10553.298, 391.119, 52869.534 24/06/11,11:36:19,15,08,1, 11.9,1,1, 19.154, 10552.167, 390.382, 52868.879 24/06/11,11:36:19,16,08,1, 11.9,1,1, 19.154, 10553.083, 390.327, 52870.203 24/06/11,11:36:19,17,08,1, 11.9,1,1, 19.154, 10553.250, 391.396, 52869.621 24/06/11,11:36:19,18,08,1, 11.9,1,1, 19.154, 10552.604, 390.092, 52869.716 24/06/11,11:36:19,19,08,1, 11.9,1,1, 19.154, 10553.780, 390.831, 52870.472 24/06/11,11:36:20,00,09,1, 11.9,1,1, 19.155, 10553.780, 390.831, 52870.472 24/06/11,11:36:20,01,09,1, 11.9,1,1, 19.155, 10553.208, 391.342, 52869.623 24/06/11,11:36:20,02,09,1, 11.9,1,1, 19.155, 10552.208, 390.213, 52869.302 24/06/11,11:36:20,03,09,1, 11.9,1,1, 19.155, 10553.456, 390.555, 52870.606 24/06/11,11:36:20,04,09,1, 11.9,1,1, 19.155, 10553.283, 391.176, 52869.584 24/06/11,11:36:20,05,09,1, 11.9,1,1, 19.155, 10552.699, 389.882, 52869.978 24/06/11,11:36:20,06,09,1, 11.9,1,1, 19.155, 10553.636, 390.914, 52870.245 24/06/11,11:36:20,07,09,1, 11.9,1,1, 19.155, 10552.532, 390.602, 52868.927 24/06/11,11:36:20,08,09,1, 11.9,1,1, 19.155, 10552.650, 389.880, 52869.934 24/06/11,11:36:20,09,09,1, 11.9,1,1, 19.155, 10553.171, 391.257, 52869.451 24/06/11,11:36:20,10,09,1, 11.9,1,1, 19.155, 10552.269, 390.229, 52869.230 24/06/11,11:36:20,11,09,1, 11.9,1,1, 19.155, 10553.353, 390.547, 52870.565 24/06/11,11:36:20,12,09,1, 11.9,1,1, 19.155, 10553.268, 391.300, 52869.753 24/06/11,11:36:20,13,09,1, 11.9,1,1, 19.155, 10552.661, 389.898, 52869.844 24/06/11,11:36:20,14,09,1, 11.9,1,1, 19.155, 10553.684, 390.850, 52870.184 24/06/11,11:36:20,15,09,1, 11.9,1,1, 19.155, 10552.569, 390.601, 52868.921 24/06/11,11:36:20,16,09,1, 11.9,1,1, 19.155, 10552.664, 389.813, 52869.831 24/06/11,11:36:20,17,09,1, 11.9,1,1, 19.155, 10553.197, 391.191, 52869.513 24/06/11,11:36:20,18,09,1, 11.9,1,1, 19.155, 10552.209, 390.255, 52869.258 24/06/11,11:36:20,19,09,1, 11.9,1,1, 19.155, 10553.281, 390.494, 52870.501 24/06/11,11:36:21,00,09,1, 11.9,1,1, 19.157, 10553.279, 390.494, 52870.501 24/06/11,11:36:21,01,09,1, 11.9,1,1, 19.157, 10553.468, 390.986, 52869.862 24/06/11,11:36:21,02,09,1, 11.9,1,1, 19.157, 10552.250, 390.408, 52868.769 24/06/11,11:36:21,03,09,1, 11.9,1,1, 19.157, 10552.839, 390.133, 52870.081 24/06/11,11:36:21,04,09,1, 11.9,1,1, 19.157, 10553.186, 391.303, 52869.608 24/06/11,11:36:21,05,09,1, 11.9,1,1, 19.157, 10552.435, 390.136, 52869.614 24/06/11,11:36:21,06,09,1, 11.9,1,1, 19.157, 10553.611, 390.658, 52870.723 24/06/11,11:36:21,07,09,1, 11.9,1,1, 19.157, 10553.074, 391.047, 52869.474 24/06/11,11:36:21,08,09,1, 11.9,1,1, 19.157, 10552.688, 389.796, 52869.931 24/06/11,11:36:21,09,09,1, 11.9,1,1, 19.157, 10553.465, 390.945, 52869.898 24/06/11,11:36:21,10,09,1, 11.9,1,1, 19.157, 10552.242, 390.425, 52868.828 24/06/11,11:36:21,11,09,1, 11.9,1,1, 19.157, 10552.719, 390.018, 52870.020 24/06/11,11:36:21,12,09,1, 11.9,1,1, 19.157, 10553.202, 391.286, 52869.613 24/06/11,11:36:21,13,09,1, 11.9,1,1, 19.157, 10552.368, 390.121, 52869.524 24/06/11,11:36:21,14,09,1, 11.9,1,1, 19.157, 10553.628, 390.625, 52870.605 24/06/11,11:36:21,15,09,1, 11.9,1,1, 19.157, 10553.158, 391.015, 52869.490 24/06/11,11:36:21,16,09,1, 11.9,1,1, 19.157, 10552.716, 389.772, 52869.885 24/06/11,11:36:21,17,09,1, 11.9,1,1, 19.157, 10553.460, 390.904, 52869.976 24/06/11,11:36:21,18,09,1, 11.9,1,1, 19.157, 10552.290, 390.446, 52868.759 24/06/11,11:36:21,19,09,1, 11.9,1,1, 19.157, 10552.682, 390.044, 52869.868 24/06/11,11:36:22,00,09,1, 11.9,1,1, 19.149, 10552.678, 390.044, 52869.868 24/06/11,11:36:22,01,09,1, 11.9,1,1, 19.149, 10553.747, 390.747, 52870.449 24/06/11,11:36:22,02,09,1, 11.9,1,1, 19.149, 10552.785, 390.688, 52869.139 24/06/11,11:36:22,03,09,1, 11.9,1,1, 19.149, 10552.650, 389.817, 52869.852 24/06/11,11:36:22,04,09,1, 11.9,1,1, 19.149, 10553.236, 391.030, 52869.586 24/06/11,11:36:22,05,09,1, 11.9,1,1, 19.149, 10552.085, 390.260, 52868.925 24/06/11,11:36:22,06,09,1, 11.9,1,1, 19.149, 10553.044, 390.294, 52870.326 24/06/11,11:36:22,07,09,1, 11.9,1,1, 19.149, 10553.190, 391.308, 52869.685 24/06/11,11:36:22,08,09,1, 11.9,1,1, 19.149, 10552.670, 390.039, 52869.828 24/06/11,11:36:22,09,09,1, 11.9,1,1, 19.149, 10553.758, 390.763, 52870.634 24/06/11,11:36:22,10,09,1, 11.9,1,1, 19.149, 10552.871, 390.742, 52869.197 24/06/11,11:36:22,11,09,1, 11.9,1,1, 19.149, 10552.666, 389.706, 52869.734 24/06/11,11:36:22,12,09,1, 11.9,1,1, 19.149, 10553.283, 391.045, 52869.625 24/06/11,11:36:22,13,09,1, 11.9,1,1, 19.149, 10552.157, 390.307, 52868.958 24/06/11,11:36:22,14,09,1, 11.9,1,1, 19.149, 10553.017, 390.210, 52870.293 24/06/11,11:36:22,15,09,1, 11.9,1,1, 19.149, 10553.197, 391.278, 52869.758 24/06/11,11:36:22,16,09,1, 11.9,1,1, 19.149, 10552.540, 390.001, 52869.746 24/06/11,11:36:22,17,09,1, 11.9,1,1, 19.149, 10553.692, 390.675, 52870.493 24/06/11,11:36:22,18,09,1, 11.9,1,1, 19.149, 10552.971, 390.811, 52869.315 24/06/11,11:36:22,19,09,1, 11.9,1,1, 19.149, 10552.653, 389.720, 52869.940 24/06/11,11:36:23,00,09,1, 12.0,1,1, 19.151, 10552.645, 389.720, 52869.940 24/06/11,11:36:23,01,09,1, 12.0,1,1, 19.151, 10553.379, 390.487, 52870.671 24/06/11,11:36:23,02,09,1, 12.0,1,1, 19.151, 10553.159, 391.143, 52869.644 24/06/11,11:36:23,03,09,1, 12.0,1,1, 19.151, 10552.724, 389.794, 52869.969 24/06/11,11:36:23,04,09,1, 12.0,1,1, 19.151, 10553.570, 390.811, 52870.190 24/06/11,11:36:23,05,09,1, 12.0,1,1, 19.151, 10552.423, 390.474, 52868.847 24/06/11,11:36:23,06,09,1, 12.0,1,1, 19.151, 10552.617, 389.807, 52869.800 24/06/11,11:36:23,07,09,1, 12.0,1,1, 19.151, 10553.095, 391.165, 52869.556 24/06/11,11:36:23,08,09,1, 12.0,1,1, 19.151, 10552.211, 390.135, 52869.235 24/06/11,11:36:23,09,09,1, 12.0,1,1, 19.151, 10553.332, 390.451, 52870.526 24/06/11,11:36:23,10,09,1, 12.0,1,1, 19.151, 10553.175, 391.100, 52869.629 24/06/11,11:36:23,11,09,1, 12.0,1,1, 19.151, 10552.684, 389.810, 52869.918 24/06/11,11:36:23,12,09,1, 12.0,1,1, 19.151, 10553.633, 390.758, 52870.201 24/06/11,11:36:23,13,09,1, 12.0,1,1, 19.151, 10552.486, 390.509, 52868.873 24/06/11,11:36:23,14,09,1, 12.0,1,1, 19.151, 10552.625, 389.806, 52869.763 24/06/11,11:36:23,15,09,1, 12.0,1,1, 19.151, 10553.105, 391.110, 52869.589 24/06/11,11:36:23,16,09,1, 12.0,1,1, 19.151, 10552.193, 390.207, 52869.333 24/06/11,11:36:23,17,09,1, 12.0,1,1, 19.151, 10553.308, 390.404, 52870.508 24/06/11,11:36:23,18,09,1, 12.0,1,1, 19.151, 10553.169, 391.186, 52869.623 24/06/11,11:36:23,19,09,1, 12.0,1,1, 19.151, 10552.705, 389.822, 52869.840 24/06/11,11:36:24,00,09,1, 11.9,1,1, 19.154, 10552.703, 389.822, 52869.840 24/06/11,11:36:24,01,09,1, 11.9,1,1, 19.154, 10552.821, 390.080, 52870.100 24/06/11,11:36:24,02,09,1, 11.9,1,1, 19.154, 10553.172, 391.228, 52869.758 24/06/11,11:36:24,03,09,1, 11.9,1,1, 19.154, 10552.467, 389.991, 52869.664 24/06/11,11:36:24,04,09,1, 11.9,1,1, 19.154, 10553.667, 390.642, 52870.589 24/06/11,11:36:24,05,09,1, 11.9,1,1, 19.154, 10553.030, 390.868, 52869.418 24/06/11,11:36:24,06,09,1, 11.9,1,1, 19.154, 10552.642, 389.657, 52869.814 24/06/11,11:36:24,07,09,1, 11.9,1,1, 19.154, 10553.350, 390.902, 52869.811 24/06/11,11:36:24,08,09,1, 11.9,1,1, 19.154, 10552.202, 390.305, 52868.904 24/06/11,11:36:24,09,09,1, 11.9,1,1, 19.154, 10552.749, 390.021, 52870.166 24/06/11,11:36:24,10,09,1, 11.9,1,1, 19.154, 10553.115, 391.193, 52869.714 24/06/11,11:36:24,11,09,1, 11.9,1,1, 19.154, 10552.440, 390.028, 52869.630 24/06/11,11:36:24,12,09,1, 11.9,1,1, 19.154, 10553.570, 390.594, 52870.635 24/06/11,11:36:24,13,09,1, 11.9,1,1, 19.154, 10553.013, 390.869, 52869.421 24/06/11,11:36:24,14,09,1, 11.9,1,1, 19.154, 10552.694, 389.662, 52869.818 24/06/11,11:36:24,15,09,1, 11.9,1,1, 19.154, 10553.347, 390.813, 52869.905 24/06/11,11:36:24,16,09,1, 11.9,1,1, 19.154, 10552.229, 390.310, 52868.886 24/06/11,11:36:24,17,09,1, 11.9,1,1, 19.154, 10552.713, 389.990, 52870.019 24/06/11,11:36:24,18,09,1, 11.9,1,1, 19.154, 10553.137, 391.203, 52869.615 24/06/11,11:36:24,19,09,1, 11.9,1,1, 19.154, 10552.426, 390.017, 52869.530 24/06/11,11:36:25,00,09,1, 11.9,1,1, 19.153, 10552.419, 390.017, 52869.530 24/06/11,11:36:25,01,09,1, 11.9,1,1, 19.153, 10552.513, 389.697, 52869.690 24/06/11,11:36:25,02,09,1, 11.9,1,1, 19.153, 10553.140, 391.003, 52869.641 24/06/11,11:36:25,03,09,1, 11.9,1,1, 19.153, 10552.158, 390.137, 52869.109 24/06/11,11:36:25,04,09,1, 11.9,1,1, 19.153, 10553.147, 390.273, 52870.468 24/06/11,11:36:25,05,09,1, 11.9,1,1, 19.153, 10553.182, 391.127, 52869.657 24/06/11,11:36:25,06,09,1, 11.9,1,1, 19.153, 10552.650, 389.818, 52869.830 24/06/11,11:36:25,07,09,1, 11.9,1,1, 19.153, 10553.616, 390.671, 52870.330 24/06/11,11:36:25,08,09,1, 11.9,1,1, 19.153, 10552.649, 390.562, 52869.038 24/06/11,11:36:25,09,09,1, 11.9,1,1, 19.153, 10552.634, 389.647, 52869.865 24/06/11,11:36:25,10,09,1, 11.9,1,1, 19.153, 10553.150, 390.992, 52869.660 24/06/11,11:36:25,11,09,1, 11.9,1,1, 19.153, 10552.147, 390.190, 52869.116 24/06/11,11:36:25,12,09,1, 11.9,1,1, 19.153, 10553.120, 390.238, 52870.382 24/06/11,11:36:25,13,09,1, 11.9,1,1, 19.153, 10553.239, 391.201, 52869.723 24/06/11,11:36:25,14,09,1, 11.9,1,1, 19.153, 10552.653, 389.874, 52869.846 24/06/11,11:36:25,15,09,1, 11.9,1,1, 19.153, 10553.613, 390.724, 52870.375 24/06/11,11:36:25,16,09,1, 11.9,1,1, 19.153, 10552.681, 390.563, 52869.021 24/06/11,11:36:25,17,09,1, 11.9,1,1, 19.153, 10552.601, 389.645, 52869.654 24/06/11,11:36:25,18,09,1, 11.9,1,1, 19.153, 10553.171, 390.988, 52869.648 24/06/11,11:36:25,19,09,1, 11.9,1,1, 19.153, 10552.155, 390.159, 52869.064 24/06/11,11:36:26,00,09,1, 11.9,1,1, 19.152, 10552.152, 390.159, 52869.064 24/06/11,11:36:26,01,09,1, 11.9,1,1, 19.152, 10552.645, 389.614, 52869.833 24/06/11,11:36:26,02,09,1, 11.9,1,1, 19.152, 10553.363, 390.804, 52870.027 24/06/11,11:36:26,03,09,1, 11.9,1,1, 19.152, 10552.283, 390.237, 52868.878 24/06/11,11:36:26,04,09,1, 11.9,1,1, 19.152, 10552.707, 389.889, 52870.021 24/06/11,11:36:26,05,09,1, 11.9,1,1, 19.152, 10553.126, 391.165, 52869.675 24/06/11,11:36:26,06,09,1, 11.9,1,1, 19.152, 10552.379, 389.982, 52869.434 24/06/11,11:36:26,07,09,1, 11.9,1,1, 19.152, 10553.485, 390.487, 52870.565 24/06/11,11:36:26,08,09,1, 11.9,1,1, 19.152, 10553.153, 390.867, 52869.567 24/06/11,11:36:26,09,09,1, 11.9,1,1, 19.152, 10552.656, 389.636, 52869.827 24/06/11,11:36:26,10,09,1, 11.9,1,1, 19.152, 10553.420, 390.796, 52869.874 24/06/11,11:36:26,11,09,1, 11.9,1,1, 19.152, 10552.288, 390.275, 52868.822 24/06/11,11:36:26,12,09,1, 11.9,1,1, 19.152, 10552.666, 389.875, 52869.977 24/06/11,11:36:26,13,09,1, 11.9,1,1, 19.152, 10553.097, 391.125, 52869.607 24/06/11,11:36:26,14,09,1, 11.9,1,1, 19.152, 10552.384, 390.013, 52869.457 24/06/11,11:36:26,15,09,1, 11.9,1,1, 19.152, 10553.486, 390.476, 52870.648 24/06/11,11:36:26,16,09,1, 11.9,1,1, 19.152, 10553.070, 390.907, 52869.488 24/06/11,11:36:26,17,09,1, 11.9,1,1, 19.152, 10552.725, 389.650, 52869.887 24/06/11,11:36:26,18,09,1, 11.9,1,1, 19.152, 10553.454, 390.735, 52870.041 24/06/11,11:36:26,19,09,1, 11.9,1,1, 19.152, 10552.320, 390.337, 52868.856 24/06/11,11:36:27,00,09,1, 11.9,1,1, 19.152, 10552.319, 390.337, 52868.856 24/06/11,11:36:27,01,09,1, 11.9,1,1, 19.152, 10552.660, 389.762, 52869.803 24/06/11,11:36:27,02,09,1, 11.9,1,1, 19.152, 10553.611, 390.583, 52870.424 24/06/11,11:36:27,03,09,1, 11.9,1,1, 19.152, 10552.707, 390.500, 52869.001 24/06/11,11:36:27,04,09,1, 11.9,1,1, 19.152, 10552.567, 389.580, 52869.685 24/06/11,11:36:27,05,09,1, 11.9,1,1, 19.152, 10553.157, 390.956, 52869.653 24/06/11,11:36:27,06,09,1, 11.9,1,1, 19.152, 10552.182, 390.078, 52868.965 24/06/11,11:36:27,07,09,1, 11.9,1,1, 19.152, 10553.064, 390.158, 52870.349 24/06/11,11:36:27,08,09,1, 11.9,1,1, 19.152, 10553.183, 391.094, 52869.642 24/06/11,11:36:27,09,09,1, 11.9,1,1, 19.152, 10552.607, 389.743, 52869.829 24/06/11,11:36:27,10,09,1, 11.9,1,1, 19.152, 10553.628, 390.611, 52870.371 24/06/11,11:36:27,11,09,1, 11.9,1,1, 19.152, 10552.742, 390.518, 52869.051 24/06/11,11:36:27,12,09,1, 11.9,1,1, 19.152, 10552.569, 389.601, 52869.731 24/06/11,11:36:27,13,09,1, 11.9,1,1, 19.152, 10553.168, 390.903, 52869.523 24/06/11,11:36:27,14,09,1, 11.9,1,1, 19.152, 10552.183, 390.039, 52868.945 24/06/11,11:36:27,15,09,1, 11.9,1,1, 19.152, 10553.003, 390.088, 52870.258 24/06/11,11:36:27,16,09,1, 11.9,1,1, 19.152, 10553.245, 391.078, 52869.585 24/06/11,11:36:27,17,09,1, 11.9,1,1, 19.152, 10552.646, 389.767, 52869.739 24/06/11,11:36:27,18,09,1, 11.9,1,1, 19.152, 10553.610, 390.596, 52870.479 24/06/11,11:36:27,19,09,1, 11.9,1,1, 19.152, 10552.775, 390.570, 52869.095 24/06/11,11:36:28,00,09,1, 11.9,1,1, 19.152, 10552.770, 390.570, 52869.095 24/06/11,11:36:28,01,09,1, 11.9,1,1, 19.152, 10552.413, 389.876, 52869.510 24/06/11,11:36:28,02,09,1, 11.9,1,1, 19.152, 10553.525, 390.411, 52870.630 24/06/11,11:36:28,03,09,1, 11.9,1,1, 19.152, 10553.148, 390.802, 52869.453 24/06/11,11:36:28,04,09,1, 11.9,1,1, 19.152, 10552.646, 389.587, 52869.859 24/06/11,11:36:28,05,09,1, 11.9,1,1, 19.152, 10553.379, 390.693, 52870.026 24/06/11,11:36:28,06,09,1, 11.9,1,1, 19.152, 10552.218, 390.196, 52868.869 24/06/11,11:36:28,07,09,1, 11.9,1,1, 19.152, 10552.666, 389.791, 52869.992 24/06/11,11:36:28,08,09,1, 11.9,1,1, 19.152, 10553.184, 391.082, 52869.679 24/06/11,11:36:28,09,09,1, 11.9,1,1, 19.152, 10552.385, 389.990, 52869.527 24/06/11,11:36:28,10,09,1, 11.9,1,1, 19.152, 10553.467, 390.409, 52870.591 24/06/11,11:36:28,11,09,1, 11.9,1,1, 19.152, 10553.167, 390.866, 52869.471 24/06/11,11:36:28,12,09,1, 11.9,1,1, 19.152, 10552.660, 389.486, 52869.722 24/06/11,11:36:28,13,09,1, 11.9,1,1, 19.152, 10553.410, 390.701, 52869.864 24/06/11,11:36:28,14,09,1, 11.9,1,1, 19.152, 10552.323, 390.205, 52868.947 24/06/11,11:36:28,15,09,1, 11.9,1,1, 19.152, 10552.598, 389.760, 52869.948 24/06/11,11:36:28,16,09,1, 11.9,1,1, 19.152, 10553.120, 391.044, 52869.575 24/06/11,11:36:28,17,09,1, 11.9,1,1, 19.152, 10552.384, 389.976, 52869.436 24/06/11,11:36:28,18,09,1, 11.9,1,1, 19.152, 10553.473, 390.359, 52870.634 24/06/11,11:36:28,19,09,1, 11.9,1,1, 19.152, 10553.115, 390.862, 52869.579 24/06/11,11:36:29,00,08,1, 11.9,1,1, 19.153, 10553.112, 390.862, 52869.579 24/06/11,11:36:29,01,08,1, 11.9,1,1, 19.153, 10552.204, 389.957, 52869.050 24/06/11,11:36:29,02,08,1, 11.9,1,1, 19.153, 10553.159, 390.146, 52870.447 24/06/11,11:36:29,03,08,1, 11.9,1,1, 19.153, 10553.316, 391.021, 52869.679 24/06/11,11:36:29,04,08,1, 11.9,1,1, 19.153, 10552.620, 389.686, 52869.898 24/06/11,11:36:29,05,08,1, 11.9,1,1, 19.153, 10553.599, 390.560, 52870.411 24/06/11,11:36:29,06,08,1, 11.9,1,1, 19.153, 10552.660, 390.400, 52869.019 24/06/11,11:36:29,07,08,1, 11.9,1,1, 19.153, 10552.490, 389.504, 52869.659 24/06/11,11:36:29,08,08,1, 11.9,1,1, 19.153, 10553.161, 390.876, 52869.532 24/06/11,11:36:29,09,08,1, 11.9,1,1, 19.153, 10552.115, 390.007, 52868.932 24/06/11,11:36:29,10,08,1, 11.9,1,1, 19.153, 10553.123, 390.135, 52870.348 24/06/11,11:36:29,11,08,1, 11.9,1,1, 19.153, 10553.226, 391.040, 52869.726 24/06/11,11:36:29,12,08,1, 11.9,1,1, 19.153, 10552.614, 389.646, 52869.793 24/06/11,11:36:29,13,08,1, 11.9,1,1, 19.153, 10553.604, 390.520, 52870.350 24/06/11,11:36:29,14,08,1, 11.9,1,1, 19.153, 10552.682, 390.450, 52868.995 24/06/11,11:36:29,15,08,1, 11.9,1,1, 19.153, 10552.571, 389.517, 52869.775 24/06/11,11:36:29,16,08,1, 11.9,1,1, 19.153, 10553.156, 390.817, 52869.529 24/06/11,11:36:29,17,08,1, 11.9,1,1, 19.153, 10552.212, 389.975, 52868.998 24/06/11,11:36:29,18,08,1, 11.9,1,1, 19.153, 10553.056, 390.112, 52870.348 24/06/11,11:36:29,19,08,1, 11.9,1,1, 19.153, 10553.259, 391.025, 52869.738 24/06/11,11:36:30,00,08,1, 11.9,1,1, 19.154, 10553.254, 391.025, 52869.738 24/06/11,11:36:30,01,08,1, 11.9,1,1, 19.154, 10552.232, 390.094, 52868.794 24/06/11,11:36:30,02,08,1, 11.9,1,1, 19.154, 10552.724, 389.818, 52869.960 24/06/11,11:36:30,03,08,1, 11.9,1,1, 19.154, 10553.213, 390.998, 52869.540 24/06/11,11:36:30,04,08,1, 11.9,1,1, 19.154, 10552.426, 389.825, 52869.568 24/06/11,11:36:30,05,08,1, 11.9,1,1, 19.154, 10553.577, 390.350, 52870.494 24/06/11,11:36:30,06,08,1, 11.9,1,1, 19.154, 10553.088, 390.670, 52869.285 24/06/11,11:36:30,07,08,1, 11.9,1,1, 19.154, 10552.609, 389.429, 52869.698 24/06/11,11:36:30,08,08,1, 11.9,1,1, 19.154, 10553.394, 390.648, 52869.796 24/06/11,11:36:30,09,08,1, 11.9,1,1, 19.154, 10552.231, 390.142, 52868.816 24/06/11,11:36:30,10,08,1, 11.9,1,1, 19.154, 10552.764, 389.792, 52869.950 24/06/11,11:36:30,11,08,1, 11.9,1,1, 19.154, 10553.218, 391.015, 52869.576 24/06/11,11:36:30,12,08,1, 11.9,1,1, 19.154, 10552.435, 389.820, 52869.555 24/06/11,11:36:30,13,08,1, 11.9,1,1, 19.154, 10553.569, 390.364, 52870.590 24/06/11,11:36:30,14,08,1, 11.9,1,1, 19.154, 10553.097, 390.699, 52869.389 24/06/11,11:36:30,15,08,1, 11.9,1,1, 19.154, 10552.625, 389.458, 52869.675 24/06/11,11:36:30,16,08,1, 11.9,1,1, 19.154, 10553.374, 390.673, 52869.830 24/06/11,11:36:30,17,08,1, 11.9,1,1, 19.154, 10552.249, 390.094, 52868.802 24/06/11,11:36:30,18,08,1, 11.9,1,1, 19.154, 10552.751, 389.745, 52869.968 24/06/11,11:36:30,19,08,1, 11.9,1,1, 19.154, 10553.184, 391.017, 52869.571 24/06/11,11:36:31,00,07,1, 11.9,1,1, 19.152, 10553.179, 391.017, 52869.571 24/06/11,11:36:31,01,07,1, 11.9,1,1, 19.152, 10552.520, 390.257, 52868.877 24/06/11,11:36:31,02,07,1, 11.9,1,1, 19.152, 10552.571, 389.569, 52869.765 24/06/11,11:36:31,03,07,1, 11.9,1,1, 19.152, 10553.171, 390.905, 52869.604 24/06/11,11:36:31,04,07,1, 11.9,1,1, 19.152, 10552.214, 389.879, 52869.126 24/06/11,11:36:31,05,07,1, 11.9,1,1, 19.152, 10553.317, 390.172, 52870.482 24/06/11,11:36:31,06,07,1, 11.9,1,1, 19.152, 10553.291, 390.901, 52869.661 24/06/11,11:36:31,07,07,1, 11.9,1,1, 19.152, 10552.647, 389.512, 52869.830 24/06/11,11:36:31,08,07,1, 11.9,1,1, 19.152, 10553.555, 390.525, 52870.126 24/06/11,11:36:31,09,07,1, 11.9,1,1, 19.152, 10552.526, 390.268, 52868.920 24/06/11,11:36:31,10,07,1, 11.9,1,1, 19.152, 10552.535, 389.510, 52869.711 24/06/11,11:36:31,11,07,1, 11.9,1,1, 19.152, 10553.207, 390.897, 52869.574 24/06/11,11:36:31,12,07,1, 11.9,1,1, 19.152, 10552.194, 389.891, 52869.126 24/06/11,11:36:31,13,07,1, 11.9,1,1, 19.152, 10553.310, 390.151, 52870.510 24/06/11,11:36:31,14,07,1, 11.9,1,1, 19.152, 10553.227, 390.878, 52869.604 24/06/11,11:36:31,15,07,1, 11.9,1,1, 19.152, 10552.695, 389.557, 52869.814 24/06/11,11:36:31,16,07,1, 11.9,1,1, 19.152, 10553.642, 390.497, 52870.200 24/06/11,11:36:31,17,07,1, 11.9,1,1, 19.152, 10552.563, 390.272, 52868.889 24/06/11,11:36:31,18,07,1, 11.9,1,1, 19.152, 10552.646, 389.512, 52869.766 24/06/11,11:36:31,19,07,1, 11.9,1,1, 19.152, 10553.173, 390.859, 52869.622 24/06/11,11:36:32,00,08,1, 11.9,1,1, 19.151, 10553.170, 390.859, 52869.622 24/06/11,11:36:32,01,08,1, 11.9,1,1, 19.151, 10552.894, 390.436, 52869.054 24/06/11,11:36:32,02,08,1, 11.9,1,1, 19.151, 10552.584, 389.389, 52869.619 24/06/11,11:36:32,03,08,1, 11.9,1,1, 19.151, 10553.259, 390.758, 52869.630 24/06/11,11:36:32,04,08,1, 11.9,1,1, 19.151, 10552.163, 389.940, 52868.844 24/06/11,11:36:32,05,08,1, 11.9,1,1, 19.151, 10552.942, 389.893, 52870.166 24/06/11,11:36:32,06,08,1, 11.9,1,1, 19.151, 10553.260, 390.978, 52869.527 24/06/11,11:36:32,07,08,1, 11.9,1,1, 19.151, 10552.586, 389.591, 52869.647 24/06/11,11:36:32,08,08,1, 11.9,1,1, 19.151, 10553.687, 390.370, 52870.418 24/06/11,11:36:32,09,08,1, 11.9,1,1, 19.151, 10552.930, 390.437, 52869.107 24/06/11,11:36:32,10,08,1, 11.9,1,1, 19.151, 10552.607, 389.370, 52869.596 24/06/11,11:36:32,11,08,1, 11.9,1,1, 19.151, 10553.323, 390.689, 52869.520 24/06/11,11:36:32,12,08,1, 11.9,1,1, 19.151, 10552.238, 389.981, 52868.812 24/06/11,11:36:32,13,08,1, 11.9,1,1, 19.151, 10552.880, 389.846, 52870.067 24/06/11,11:36:32,14,08,1, 11.9,1,1, 19.151, 10553.277, 390.953, 52869.613 24/06/11,11:36:32,15,08,1, 11.9,1,1, 19.151, 10552.597, 389.654, 52869.579 24/06/11,11:36:32,16,08,1, 11.9,1,1, 19.151, 10553.659, 390.402, 52870.528 24/06/11,11:36:32,17,08,1, 11.9,1,1, 19.151, 10552.980, 390.502, 52869.234 24/06/11,11:36:32,18,08,1, 11.9,1,1, 19.151, 10552.638, 389.387, 52869.757 24/06/11,11:36:32,19,08,1, 11.9,1,1, 19.151, 10553.353, 390.701, 52869.694 24/06/11,11:36:33,00,08,1, 11.9,1,1, 19.150, 10553.346, 390.701, 52869.694 24/06/11,11:36:33,01,08,1, 11.9,1,1, 19.150, 10553.143, 390.612, 52869.230 24/06/11,11:36:33,02,08,1, 11.9,1,1, 19.150, 10552.725, 389.423, 52869.733 24/06/11,11:36:33,03,08,1, 11.9,1,1, 19.150, 10553.510, 390.578, 52869.850 24/06/11,11:36:33,04,08,1, 11.9,1,1, 19.150, 10552.293, 390.042, 52868.782 24/06/11,11:36:33,05,08,1, 11.9,1,1, 19.150, 10552.722, 389.630, 52869.914 24/06/11,11:36:33,06,08,1, 11.9,1,1, 19.150, 10553.211, 390.864, 52869.426 24/06/11,11:36:33,07,08,1, 11.9,1,1, 19.150, 10552.411, 389.804, 52869.421 24/06/11,11:36:33,08,08,1, 11.9,1,1, 19.150, 10553.599, 390.244, 52870.534 24/06/11,11:36:33,09,08,1, 11.9,1,1, 19.150, 10553.151, 390.687, 52869.277 24/06/11,11:36:33,10,08,1, 11.9,1,1, 19.150, 10552.684, 389.361, 52869.671 24/06/11,11:36:33,11,08,1, 11.9,1,1, 19.150, 10553.502, 390.504, 52869.859 24/06/11,11:36:33,12,08,1, 11.9,1,1, 19.150, 10552.299, 390.024, 52868.661 24/06/11,11:36:33,13,08,1, 11.9,1,1, 19.150, 10552.710, 389.649, 52869.731 24/06/11,11:36:33,14,08,1, 11.9,1,1, 19.150, 10553.197, 390.908, 52869.507 24/06/11,11:36:33,15,08,1, 11.9,1,1, 19.150, 10552.359, 389.768, 52869.465 24/06/11,11:36:33,16,08,1, 11.9,1,1, 19.150, 10553.605, 390.234, 52870.555 24/06/11,11:36:33,17,08,1, 11.9,1,1, 19.150, 10553.181, 390.620, 52869.346 24/06/11,11:36:33,18,08,1, 11.9,1,1, 19.150, 10552.726, 389.412, 52869.734 24/06/11,11:36:33,19,08,1, 11.9,1,1, 19.150, 10553.544, 390.446, 52869.869 24/06/11,11:36:34,00,07,1, 11.9,1,1, 19.153, 10553.538, 390.446, 52869.869 24/06/11,11:36:34,01,07,1, 11.9,1,1, 19.153, 10553.326, 390.789, 52869.545 24/06/11,11:36:34,02,07,1, 11.9,1,1, 19.153, 10552.721, 389.447, 52869.785 24/06/11,11:36:34,03,07,1, 11.9,1,1, 19.153, 10553.740, 390.410, 52870.199 24/06/11,11:36:34,04,07,1, 11.9,1,1, 19.153, 10552.578, 390.122, 52868.912 24/06/11,11:36:34,05,07,1, 11.9,1,1, 19.153, 10552.666, 389.397, 52869.742 24/06/11,11:36:34,06,07,1, 11.9,1,1, 19.153, 10553.226, 390.748, 52869.441 24/06/11,11:36:34,07,07,1, 11.9,1,1, 19.153, 10552.201, 389.773, 52869.047 24/06/11,11:36:34,08,07,1, 11.9,1,1, 19.153, 10553.320, 389.999, 52870.320 24/06/11,11:36:34,09,07,1, 11.9,1,1, 19.153, 10553.289, 390.752, 52869.477 24/06/11,11:36:34,10,07,1, 11.9,1,1, 19.153, 10552.710, 389.422, 52869.792 24/06/11,11:36:34,11,07,1, 11.9,1,1, 19.153, 10553.758, 390.400, 52870.122 24/06/11,11:36:34,12,07,1, 11.9,1,1, 19.153, 10552.611, 390.152, 52868.822 24/06/11,11:36:34,13,07,1, 11.9,1,1, 19.153, 10552.594, 389.338, 52869.686 24/06/11,11:36:34,14,07,1, 11.9,1,1, 19.153, 10553.246, 390.711, 52869.417 24/06/11,11:36:34,15,07,1, 11.9,1,1, 19.153, 10552.231, 389.811, 52869.097 24/06/11,11:36:34,16,07,1, 11.9,1,1, 19.153, 10553.301, 390.012, 52870.416 24/06/11,11:36:34,17,07,1, 11.9,1,1, 19.153, 10553.312, 390.828, 52869.600 24/06/11,11:36:34,18,07,1, 11.9,1,1, 19.153, 10552.710, 389.461, 52869.871 24/06/11,11:36:34,19,07,1, 11.9,1,1, 19.153, 10553.724, 390.396, 52870.223 24/06/11,11:36:35,00,07,1, 11.9,1,1, 19.156, 10553.721, 390.396, 52870.223 24/06/11,11:36:35,01,07,1, 11.9,1,1, 19.156, 10553.354, 390.821, 52869.429 24/06/11,11:36:35,02,07,1, 11.9,1,1, 19.156, 10552.644, 389.515, 52869.610 24/06/11,11:36:35,03,07,1, 11.9,1,1, 19.156, 10553.759, 390.306, 52870.318 24/06/11,11:36:35,04,07,1, 11.9,1,1, 19.156, 10552.926, 390.313, 52869.033 24/06/11,11:36:35,05,07,1, 11.9,1,1, 19.156, 10552.651, 389.266, 52869.734 24/06/11,11:36:35,06,07,1, 11.9,1,1, 19.156, 10553.311, 390.592, 52869.512 24/06/11,11:36:35,07,07,1, 11.9,1,1, 19.156, 10552.193, 389.837, 52868.765 24/06/11,11:36:35,08,07,1, 11.9,1,1, 19.156, 10553.042, 389.774, 52870.212 24/06/11,11:36:35,09,07,1, 11.9,1,1, 19.156, 10553.295, 390.884, 52869.516 24/06/11,11:36:35,10,07,1, 11.9,1,1, 19.156, 10552.654, 389.552, 52869.572 24/06/11,11:36:35,11,07,1, 11.9,1,1, 19.156, 10553.774, 390.301, 52870.399 24/06/11,11:36:35,12,07,1, 11.9,1,1, 19.156, 10552.963, 390.363, 52868.957 24/06/11,11:36:35,13,07,1, 11.9,1,1, 19.156, 10552.714, 389.286, 52869.577 24/06/11,11:36:35,14,07,1, 11.9,1,1, 19.156, 10553.382, 390.572, 52869.473 24/06/11,11:36:35,15,07,1, 11.9,1,1, 19.156, 10552.205, 389.798, 52868.651 24/06/11,11:36:35,16,07,1, 11.9,1,1, 19.156, 10553.069, 389.781, 52870.026 24/06/11,11:36:35,17,07,1, 11.9,1,1, 19.156, 10553.337, 390.837, 52869.520 24/06/11,11:36:35,18,07,1, 11.9,1,1, 19.156, 10552.632, 389.520, 52869.577 24/06/11,11:36:35,19,07,1, 11.9,1,1, 19.156, 10553.782, 390.277, 52870.336 24/06/11,11:36:36,00,08,1, 11.9,1,1, 19.151, 10553.780, 390.277, 52870.336 24/06/11,11:36:36,01,08,1, 11.9,1,1, 19.151, 10553.320, 390.796, 52869.435 24/06/11,11:36:36,02,08,1, 11.9,1,1, 19.151, 10552.519, 389.600, 52869.440 24/06/11,11:36:36,03,08,1, 11.9,1,1, 19.151, 10553.718, 390.175, 52870.417 24/06/11,11:36:36,04,08,1, 11.9,1,1, 19.151, 10553.213, 390.517, 52869.243 24/06/11,11:36:36,05,08,1, 11.9,1,1, 19.151, 10552.785, 389.269, 52869.741 24/06/11,11:36:36,06,08,1, 11.9,1,1, 19.151, 10553.548, 390.488, 52869.737 24/06/11,11:36:36,07,08,1, 11.9,1,1, 19.151, 10552.378, 389.855, 52868.650 24/06/11,11:36:36,08,08,1, 11.9,1,1, 19.151, 10552.883, 389.559, 52869.882 24/06/11,11:36:36,09,08,1, 11.9,1,1, 19.151, 10553.329, 390.771, 52869.351 24/06/11,11:36:36,10,08,1, 11.9,1,1, 19.151, 10552.545, 389.592, 52869.405 24/06/11,11:36:36,11,08,1, 11.9,1,1, 19.151, 10553.775, 390.160, 52870.422 24/06/11,11:36:36,12,08,1, 11.9,1,1, 19.151, 10553.233, 390.507, 52869.295 24/06/11,11:36:36,13,08,1, 11.9,1,1, 19.151, 10552.823, 389.242, 52869.744 24/06/11,11:36:36,14,08,1, 11.9,1,1, 19.151, 10553.554, 390.471, 52869.741 24/06/11,11:36:36,15,08,1, 11.9,1,1, 19.151, 10552.386, 389.915, 52868.715 24/06/11,11:36:36,16,08,1, 11.9,1,1, 19.151, 10552.889, 389.522, 52869.952 24/06/11,11:36:36,17,08,1, 11.9,1,1, 19.151, 10553.283, 390.792, 52869.509 24/06/11,11:36:36,18,08,1, 11.9,1,1, 19.151, 10552.493, 389.583, 52869.394 24/06/11,11:36:36,19,08,1, 11.9,1,1, 19.151, 10553.710, 390.114, 52870.441 24/06/11,11:36:37,00,08,1, 12.0,1,1, 19.152, 10553.705, 390.114, 52870.441 24/06/11,11:36:37,01,08,1, 12.0,1,1, 19.152, 10553.367, 390.716, 52869.354 24/06/11,11:36:37,02,08,1, 12.0,1,1, 19.152, 10552.406, 389.671, 52869.145 24/06/11,11:36:37,03,08,1, 12.0,1,1, 19.152, 10553.597, 390.079, 52870.385 24/06/11,11:36:37,04,08,1, 12.0,1,1, 19.152, 10553.413, 390.622, 52869.357 24/06/11,11:36:37,05,08,1, 12.0,1,1, 19.152, 10552.861, 389.332, 52869.705 24/06/11,11:36:37,06,08,1, 12.0,1,1, 19.152, 10553.755, 390.320, 52869.945 24/06/11,11:36:37,07,08,1, 12.0,1,1, 19.152, 10552.612, 390.010, 52868.670 24/06/11,11:36:37,08,08,1, 12.0,1,1, 19.152, 10552.778, 389.331, 52869.637 24/06/11,11:36:37,09,08,1, 12.0,1,1, 19.152, 10553.342, 390.707, 52869.360 24/06/11,11:36:37,10,08,1, 12.0,1,1, 19.152, 10552.411, 389.671, 52869.091 24/06/11,11:36:37,11,08,1, 12.0,1,1, 19.152, 10553.521, 389.993, 52870.374 24/06/11,11:36:37,12,08,1, 12.0,1,1, 19.152, 10553.390, 390.679, 52869.505 24/06/11,11:36:37,13,08,1, 12.0,1,1, 19.152, 10552.886, 389.316, 52869.747 24/06/11,11:36:37,14,08,1, 12.0,1,1, 19.152, 10553.827, 390.373, 52870.127 24/06/11,11:36:37,15,08,1, 12.0,1,1, 19.152, 10552.593, 389.989, 52868.762 24/06/11,11:36:37,16,08,1, 12.0,1,1, 19.152, 10552.799, 389.353, 52869.694 24/06/11,11:36:37,17,08,1, 12.0,1,1, 19.152, 10553.371, 390.700, 52869.390 24/06/11,11:36:37,18,08,1, 12.0,1,1, 19.152, 10552.395, 389.665, 52869.017 24/06/11,11:36:37,19,08,1, 12.0,1,1, 19.152, 10553.530, 390.022, 52870.369 24/06/11,11:36:38,00,08,1, 11.7,1,1, 19.152, 10553.529, 390.022, 52870.369 24/06/11,11:36:38,01,08,1, 11.7,1,1, 19.152, 10553.418, 390.589, 52869.431 24/06/11,11:36:38,02,08,1, 11.7,1,1, 19.152, 10552.360, 389.742, 52869.009 24/06/11,11:36:38,03,08,1, 11.7,1,1, 19.152, 10553.351, 389.838, 52870.261 24/06/11,11:36:38,04,08,1, 11.7,1,1, 19.152, 10553.473, 390.777, 52869.498 24/06/11,11:36:38,05,08,1, 11.7,1,1, 19.152, 10552.900, 389.405, 52869.682 24/06/11,11:36:38,06,08,1, 11.7,1,1, 19.152, 10553.980, 390.235, 52870.353 24/06/11,11:36:38,07,08,1, 11.7,1,1, 19.152, 10552.877, 390.161, 52868.912 24/06/11,11:36:38,08,08,1, 11.7,1,1, 19.152, 10552.826, 389.224, 52869.628 24/06/11,11:36:38,09,08,1, 11.7,1,1, 19.152, 10553.485, 390.528, 52869.292 24/06/11,11:36:38,10,08,1, 11.7,1,1, 19.152, 10552.407, 389.701, 52868.840 24/06/11,11:36:38,11,08,1, 11.7,1,1, 19.152, 10553.322, 389.817, 52870.169 24/06/11,11:36:38,12,08,1, 11.7,1,1, 19.152, 10553.455, 390.741, 52869.408 24/06/11,11:36:38,13,08,1, 11.7,1,1, 19.152, 10552.835, 389.413, 52869.844 24/06/11,11:36:38,14,08,1, 11.7,1,1, 19.152, 10553.906, 390.235, 52870.278 24/06/11,11:36:38,15,08,1, 11.7,1,1, 19.152, 10552.977, 390.146, 52868.987 24/06/11,11:36:38,16,08,1, 11.7,1,1, 19.152, 10552.860, 389.240, 52869.778 24/06/11,11:36:38,17,08,1, 11.7,1,1, 19.152, 10553.415, 390.540, 52869.441 24/06/11,11:36:38,18,08,1, 11.7,1,1, 19.152, 10552.386, 389.710, 52868.798 24/06/11,11:36:38,19,08,1, 11.7,1,1, 19.152, 10553.278, 389.814, 52870.141 24/06/11,11:36:39,00,08,1, 11.8,1,1, 19.152, 10553.271, 389.814, 52870.141 24/06/11,11:36:39,01,08,1, 11.8,1,1, 19.152, 10553.562, 390.418, 52869.515 24/06/11,11:36:39,02,08,1, 11.8,1,1, 19.152, 10552.366, 389.736, 52868.580 24/06/11,11:36:39,03,08,1, 11.8,1,1, 19.152, 10553.193, 389.603, 52869.960 24/06/11,11:36:39,04,08,1, 11.8,1,1, 19.152, 10553.431, 390.705, 52869.458 24/06/11,11:36:39,05,08,1, 11.8,1,1, 19.152, 10552.783, 389.469, 52869.561 24/06/11,11:36:39,06,08,1, 11.8,1,1, 19.152, 10553.943, 390.136, 52870.483 24/06/11,11:36:39,07,08,1, 11.8,1,1, 19.152, 10553.262, 390.298, 52869.214 24/06/11,11:36:39,08,08,1, 11.8,1,1, 19.152, 10552.920, 389.149, 52869.642 24/06/11,11:36:39,09,08,1, 11.8,1,1, 19.152, 10553.577, 390.466, 52869.530 24/06/11,11:36:39,10,08,1, 11.8,1,1, 19.152, 10552.478, 389.723, 52868.647 24/06/11,11:36:39,11,08,1, 11.8,1,1, 19.152, 10553.146, 389.568, 52869.874 24/06/11,11:36:39,12,08,1, 11.8,1,1, 19.152, 10553.459, 390.716, 52869.396 24/06/11,11:36:39,13,08,1, 11.8,1,1, 19.152, 10552.744, 389.496, 52869.530 24/06/11,11:36:39,14,08,1, 11.8,1,1, 19.152, 10553.960, 390.107, 52870.390 24/06/11,11:36:39,15,08,1, 11.8,1,1, 19.152, 10553.240, 390.375, 52869.079 24/06/11,11:36:39,16,08,1, 11.8,1,1, 19.152, 10552.997, 389.209, 52869.620 24/06/11,11:36:39,17,08,1, 11.8,1,1, 19.152, 10553.613, 390.317, 52869.487 24/06/11,11:36:39,18,08,1, 11.8,1,1, 19.152, 10552.438, 389.765, 52868.665 24/06/11,11:36:39,19,08,1, 11.8,1,1, 19.152, 10553.114, 389.558, 52869.937 24/06/11,11:36:40,00,08,1, 11.9,1,1, 19.148, 10553.112, 389.558, 52869.937 24/06/11,11:36:40,01,08,1, 11.9,1,1, 19.148, 10553.807, 390.334, 52869.805 24/06/11,11:36:40,02,08,1, 11.9,1,1, 19.148, 10552.587, 389.858, 52868.630 24/06/11,11:36:40,03,08,1, 11.9,1,1, 19.148, 10553.031, 389.368, 52869.759 24/06/11,11:36:40,04,08,1, 11.9,1,1, 19.148, 10553.425, 390.680, 52869.356 24/06/11,11:36:40,05,08,1, 11.9,1,1, 19.148, 10552.596, 389.535, 52869.242 24/06/11,11:36:40,06,08,1, 11.9,1,1, 19.148, 10553.858, 390.022, 52870.436 24/06/11,11:36:40,07,08,1, 11.9,1,1, 19.148, 10553.407, 390.482, 52869.299 24/06/11,11:36:40,08,08,1, 11.9,1,1, 19.148, 10552.960, 389.206, 52869.740 24/06/11,11:36:40,09,08,1, 11.9,1,1, 19.148, 10553.853, 390.268, 52869.719 24/06/11,11:36:40,10,08,1, 11.9,1,1, 19.148, 10552.600, 389.893, 52868.621 24/06/11,11:36:40,11,08,1, 11.9,1,1, 19.148, 10552.981, 389.367, 52869.751 24/06/11,11:36:40,12,08,1, 11.9,1,1, 19.148, 10553.421, 390.665, 52869.232 24/06/11,11:36:40,13,08,1, 11.9,1,1, 19.148, 10552.623, 389.570, 52869.276 24/06/11,11:36:40,14,08,1, 11.9,1,1, 19.148, 10553.835, 389.981, 52870.406 24/06/11,11:36:40,15,08,1, 11.9,1,1, 19.148, 10553.418, 390.492, 52869.268 24/06/11,11:36:40,16,08,1, 11.9,1,1, 19.148, 10553.013, 389.143, 52869.712 24/06/11,11:36:40,17,08,1, 11.9,1,1, 19.148, 10553.895, 390.295, 52869.855 24/06/11,11:36:40,18,08,1, 11.9,1,1, 19.148, 10552.631, 389.891, 52868.554 24/06/11,11:36:40,19,08,1, 11.9,1,1, 19.148, 10553.026, 389.367, 52869.757 24/06/11,11:36:41,00,08,1, 11.9,1,1, 19.150, 10553.020, 389.367, 52869.757 24/06/11,11:36:41,01,08,1, 11.9,1,1, 19.150, 10554.029, 390.216, 52870.114 24/06/11,11:36:41,02,08,1, 11.9,1,1, 19.150, 10552.886, 389.996, 52868.780 24/06/11,11:36:41,03,08,1, 11.9,1,1, 19.150, 10552.953, 389.215, 52869.583 24/06/11,11:36:41,04,08,1, 11.9,1,1, 19.150, 10553.486, 390.549, 52869.331 24/06/11,11:36:41,05,08,1, 11.9,1,1, 19.150, 10552.526, 389.582, 52868.972 24/06/11,11:36:41,06,08,1, 11.9,1,1, 19.150, 10553.601, 389.862, 52870.280 24/06/11,11:36:41,07,08,1, 11.9,1,1, 19.150, 10553.566, 390.637, 52869.405 24/06/11,11:36:41,08,08,1, 11.9,1,1, 19.150, 10552.984, 389.255, 52869.582 24/06/11,11:36:41,09,08,1, 11.9,1,1, 19.150, 10554.057, 390.191, 52870.065 24/06/11,11:36:41,10,08,1, 11.9,1,1, 19.150, 10552.892, 389.973, 52868.722 24/06/11,11:36:41,11,08,1, 11.9,1,1, 19.150, 10552.972, 389.188, 52869.561 24/06/11,11:36:41,12,08,1, 11.9,1,1, 19.150, 10553.489, 390.541, 52869.319 24/06/11,11:36:41,13,08,1, 11.9,1,1, 19.150, 10552.470, 389.606, 52868.863 24/06/11,11:36:41,14,08,1, 11.9,1,1, 19.150, 10553.590, 389.766, 52870.252 24/06/11,11:36:41,15,08,1, 11.9,1,1, 19.150, 10553.551, 390.597, 52869.369 24/06/11,11:36:41,16,08,1, 11.9,1,1, 19.150, 10553.034, 389.293, 52869.725 24/06/11,11:36:41,17,08,1, 11.9,1,1, 19.150, 10554.073, 390.181, 52870.073 24/06/11,11:36:41,18,08,1, 11.9,1,1, 19.150, 10552.909, 390.048, 52868.770 24/06/11,11:36:41,19,08,1, 11.9,1,1, 19.150, 10553.003, 389.208, 52869.640 24/06/11,11:36:42,00,08,1, 11.9,1,1, 19.152, 10552.995, 389.208, 52869.640 24/06/11,11:36:42,01,08,1, 11.9,1,1, 19.152, 10554.136, 390.093, 52870.391 24/06/11,11:36:42,02,08,1, 11.9,1,1, 19.152, 10553.196, 390.132, 52868.988 24/06/11,11:36:42,03,08,1, 11.9,1,1, 19.152, 10553.079, 389.136, 52869.532 24/06/11,11:36:42,04,08,1, 11.9,1,1, 19.152, 10553.660, 390.382, 52869.376 24/06/11,11:36:42,05,08,1, 11.9,1,1, 19.152, 10552.559, 389.632, 52868.725 24/06/11,11:36:42,06,08,1, 11.9,1,1, 19.152, 10553.409, 389.633, 52870.082 24/06/11,11:36:42,07,08,1, 11.9,1,1, 19.152, 10553.517, 390.598, 52869.313 24/06/11,11:36:42,08,08,1, 11.9,1,1, 19.152, 10553.012, 389.366, 52869.552 24/06/11,11:36:42,09,08,1, 11.9,1,1, 19.152, 10554.145, 390.124, 52870.387 24/06/11,11:36:42,10,08,1, 11.9,1,1, 19.152, 10553.232, 390.168, 52869.033 24/06/11,11:36:42,11,08,1, 11.9,1,1, 19.152, 10553.038, 389.091, 52869.680 24/06/11,11:36:42,12,08,1, 11.9,1,1, 19.152, 10553.662, 390.428, 52869.512 24/06/11,11:36:42,13,08,1, 11.9,1,1, 19.152, 10552.550, 389.606, 52868.639 24/06/11,11:36:42,14,08,1, 11.9,1,1, 19.152, 10553.351, 389.538, 52870.026 24/06/11,11:36:42,15,08,1, 11.9,1,1, 19.152, 10553.551, 390.609, 52869.451 24/06/11,11:36:42,16,08,1, 11.9,1,1, 19.152, 10552.971, 389.396, 52869.626 24/06/11,11:36:42,17,08,1, 11.9,1,1, 19.152, 10554.111, 390.102, 52870.324 24/06/11,11:36:42,18,08,1, 11.9,1,1, 19.152, 10553.233, 390.186, 52869.004 24/06/11,11:36:42,19,08,1, 11.9,1,1, 19.152, 10553.036, 389.172, 52869.668 24/06/11,11:36:43,00,08,1, 11.9,1,1, 19.155, 10553.029, 389.172, 52869.668 24/06/11,11:36:43,01,08,1, 11.9,1,1, 19.155, 10554.110, 389.935, 52870.474 24/06/11,11:36:43,02,08,1, 11.9,1,1, 19.155, 10553.512, 390.314, 52869.256 24/06/11,11:36:43,03,08,1, 11.9,1,1, 19.155, 10553.141, 389.082, 52869.655 24/06/11,11:36:43,04,08,1, 11.9,1,1, 19.155, 10553.900, 390.251, 52869.630 24/06/11,11:36:43,05,08,1, 11.9,1,1, 19.155, 10552.698, 389.721, 52868.594 24/06/11,11:36:43,06,08,1, 11.9,1,1, 19.155, 10553.160, 389.366, 52869.863 24/06/11,11:36:43,07,08,1, 11.9,1,1, 19.155, 10553.592, 390.577, 52869.304 24/06/11,11:36:43,08,08,1, 11.9,1,1, 19.155, 10552.847, 389.494, 52869.300 24/06/11,11:36:43,09,08,1, 11.9,1,1, 19.155, 10554.104, 389.955, 52870.357 24/06/11,11:36:43,10,08,1, 11.9,1,1, 19.155, 10553.579, 390.359, 52869.266 24/06/11,11:36:43,11,08,1, 11.9,1,1, 19.155, 10553.137, 389.106, 52869.738 24/06/11,11:36:43,12,08,1, 11.9,1,1, 19.155, 10553.910, 390.198, 52869.666 24/06/11,11:36:43,13,08,1, 11.9,1,1, 19.155, 10552.704, 389.761, 52868.490 24/06/11,11:36:43,14,08,1, 11.9,1,1, 19.155, 10553.143, 389.326, 52869.658 24/06/11,11:36:43,15,08,1, 11.9,1,1, 19.155, 10553.582, 390.638, 52869.412 24/06/11,11:36:43,16,08,1, 11.9,1,1, 19.155, 10552.758, 389.398, 52869.255 24/06/11,11:36:43,17,08,1, 11.9,1,1, 19.155, 10554.118, 389.928, 52870.368 24/06/11,11:36:43,18,08,1, 11.9,1,1, 19.155, 10553.531, 390.355, 52869.137 24/06/11,11:36:43,19,08,1, 11.9,1,1, 19.155, 10553.233, 389.138, 52869.625 24/06/11,11:36:44,00,08,1, 11.9,1,1, 19.153, 10553.229, 389.138, 52869.625 24/06/11,11:36:44,01,08,1, 11.9,1,1, 19.153, 10553.868, 389.803, 52870.319 24/06/11,11:36:44,02,08,1, 11.9,1,1, 19.153, 10553.661, 390.502, 52869.416 24/06/11,11:36:44,03,08,1, 11.9,1,1, 19.153, 10553.228, 389.208, 52869.769 24/06/11,11:36:44,04,08,1, 11.9,1,1, 19.153, 10554.122, 390.120, 52869.987 24/06/11,11:36:44,05,08,1, 11.9,1,1, 19.153, 10553.008, 389.853, 52868.588 24/06/11,11:36:44,06,08,1, 11.9,1,1, 19.153, 10553.181, 389.155, 52869.580 24/06/11,11:36:44,07,08,1, 11.9,1,1, 19.153, 10553.615, 390.513, 52869.275 24/06/11,11:36:44,08,08,1, 11.9,1,1, 19.153, 10552.669, 389.496, 52868.893 24/06/11,11:36:44,09,08,1, 11.9,1,1, 19.153, 10553.851, 389.794, 52870.286 24/06/11,11:36:44,10,08,1, 11.9,1,1, 19.153, 10553.720, 390.542, 52869.316 24/06/11,11:36:44,11,08,1, 11.9,1,1, 19.153, 10553.241, 389.199, 52869.683 24/06/11,11:36:44,12,08,1, 11.9,1,1, 19.153, 10554.153, 390.107, 52870.002 24/06/11,11:36:44,13,08,1, 11.9,1,1, 19.153, 10553.045, 389.930, 52868.656 24/06/11,11:36:44,14,08,1, 11.9,1,1, 19.153, 10553.134, 389.178, 52869.501 24/06/11,11:36:44,15,08,1, 11.9,1,1, 19.153, 10553.593, 390.437, 52869.209 24/06/11,11:36:44,16,08,1, 11.9,1,1, 19.153, 10552.674, 389.618, 52868.959 24/06/11,11:36:44,17,08,1, 11.9,1,1, 19.153, 10553.783, 389.787, 52870.300 24/06/11,11:36:44,18,08,1, 11.9,1,1, 19.153, 10553.719, 390.581, 52869.426 24/06/11,11:36:44,19,08,1, 11.9,1,1, 19.153, 10553.198, 389.229, 52869.640 24/06/11,11:36:45,00,08,1, 11.9,1,1, 19.154, 10553.195, 389.229, 52869.640 24/06/11,11:36:45,01,08,1, 11.9,1,1, 19.154, 10553.548, 389.540, 52870.072 24/06/11,11:36:45,02,08,1, 11.9,1,1, 19.154, 10553.746, 390.578, 52869.405 24/06/11,11:36:45,03,08,1, 11.9,1,1, 19.154, 10553.163, 389.289, 52869.559 24/06/11,11:36:45,04,08,1, 11.9,1,1, 19.154, 10554.222, 390.019, 52870.140 24/06/11,11:36:45,05,08,1, 11.9,1,1, 19.154, 10553.401, 390.118, 52868.916 24/06/11,11:36:45,06,08,1, 11.9,1,1, 19.154, 10553.220, 389.045, 52869.496 24/06/11,11:36:45,07,08,1, 11.9,1,1, 19.154, 10553.812, 390.284, 52869.306 24/06/11,11:36:45,08,08,1, 11.9,1,1, 19.154, 10552.678, 389.594, 52868.597 24/06/11,11:36:45,09,08,1, 11.9,1,1, 19.154, 10553.535, 389.509, 52870.073 24/06/11,11:36:45,10,08,1, 11.9,1,1, 19.154, 10553.681, 390.579, 52869.419 24/06/11,11:36:45,11,08,1, 11.9,1,1, 19.154, 10553.150, 389.285, 52869.487 24/06/11,11:36:45,12,08,1, 11.9,1,1, 19.154, 10554.232, 390.068, 52870.361 24/06/11,11:36:45,13,08,1, 11.9,1,1, 19.154, 10553.396, 390.072, 52868.967 24/06/11,11:36:45,14,08,1, 11.9,1,1, 19.154, 10553.193, 389.035, 52869.555 24/06/11,11:36:45,15,08,1, 11.9,1,1, 19.154, 10553.820, 390.297, 52869.326 24/06/11,11:36:45,16,08,1, 11.9,1,1, 19.154, 10552.713, 389.613, 52868.681 24/06/11,11:36:45,17,08,1, 11.9,1,1, 19.154, 10553.482, 389.530, 52869.977 24/06/11,11:36:45,18,08,1, 11.9,1,1, 19.154, 10553.752, 390.585, 52869.458 24/06/11,11:36:45,19,08,1, 11.9,1,1, 19.154, 10553.113, 389.336, 52869.625 24/06/11,11:36:46,00,08,1, 11.9,1,1, 19.151, 10553.112, 389.336, 52869.625 24/06/11,11:36:46,01,08,1, 11.9,1,1, 19.151, 10553.306, 389.307, 52869.728 24/06/11,11:36:46,02,08,1, 11.9,1,1, 19.151, 10553.666, 390.544, 52869.318 24/06/11,11:36:46,03,08,1, 11.9,1,1, 19.151, 10552.895, 389.418, 52869.214 24/06/11,11:36:46,04,08,1, 11.9,1,1, 19.151, 10554.142, 389.893, 52870.297 24/06/11,11:36:46,05,08,1, 11.9,1,1, 19.151, 10553.615, 390.305, 52869.148 24/06/11,11:36:46,06,08,1, 11.9,1,1, 19.151, 10553.289, 388.991, 52869.641 24/06/11,11:36:46,07,08,1, 11.9,1,1, 19.151, 10554.064, 390.193, 52869.674 24/06/11,11:36:46,08,08,1, 11.9,1,1, 19.151, 10552.895, 389.712, 52868.611 24/06/11,11:36:46,09,08,1, 11.9,1,1, 19.151, 10553.293, 389.258, 52869.681 24/06/11,11:36:46,10,08,1, 11.9,1,1, 19.151, 10553.728, 390.525, 52869.194 24/06/11,11:36:46,11,08,1, 11.9,1,1, 19.151, 10552.922, 389.471, 52869.184 24/06/11,11:36:46,12,08,1, 11.9,1,1, 19.151, 10554.080, 389.882, 52870.401 24/06/11,11:36:46,13,08,1, 11.9,1,1, 19.151, 10553.716, 390.405, 52869.332 24/06/11,11:36:46,14,08,1, 11.9,1,1, 19.151, 10553.283, 389.111, 52869.729 24/06/11,11:36:46,15,08,1, 11.9,1,1, 19.151, 10554.076, 390.172, 52869.737 24/06/11,11:36:46,16,08,1, 11.9,1,1, 19.151, 10552.870, 389.679, 52868.536 24/06/11,11:36:46,17,08,1, 11.9,1,1, 19.151, 10553.268, 389.227, 52869.652 24/06/11,11:36:46,18,08,1, 11.9,1,1, 19.151, 10553.719, 390.530, 52869.273 24/06/11,11:36:46,19,08,1, 11.9,1,1, 19.151, 10552.947, 389.462, 52869.217 24/06/11,11:36:47,00,08,1, 11.9,1,1, 19.153, 10552.945, 389.462, 52869.217 24/06/11,11:36:47,01,08,1, 11.9,1,1, 19.153, 10553.213, 389.042, 52869.474 24/06/11,11:36:47,02,08,1, 11.9,1,1, 19.153, 10553.752, 390.369, 52869.076 24/06/11,11:36:47,03,08,1, 11.9,1,1, 19.153, 10552.801, 389.510, 52868.731 24/06/11,11:36:47,04,08,1, 11.9,1,1, 19.153, 10553.782, 389.678, 52870.236 24/06/11,11:36:47,05,08,1, 11.9,1,1, 19.153, 10553.848, 390.522, 52869.385 24/06/11,11:36:47,06,08,1, 11.9,1,1, 19.153, 10553.259, 389.170, 52869.572 24/06/11,11:36:47,07,08,1, 11.9,1,1, 19.153, 10554.300, 390.095, 52870.123 24/06/11,11:36:47,08,08,1, 11.9,1,1, 19.153, 10553.283, 389.901, 52868.771 24/06/11,11:36:47,09,08,1, 11.9,1,1, 19.153, 10553.215, 389.032, 52869.482 24/06/11,11:36:47,10,08,1, 11.9,1,1, 19.153, 10553.816, 390.388, 52869.198 24/06/11,11:36:47,11,08,1, 11.9,1,1, 19.153, 10552.814, 389.579, 52868.793 24/06/11,11:36:47,12,08,1, 11.9,1,1, 19.153, 10553.733, 389.603, 52870.077 24/06/11,11:36:47,13,08,1, 11.9,1,1, 19.153, 10553.874, 390.577, 52869.388 24/06/11,11:36:47,14,08,1, 11.9,1,1, 19.153, 10553.278, 389.200, 52869.558 24/06/11,11:36:47,15,08,1, 11.9,1,1, 19.153, 10554.337, 390.054, 52870.113 24/06/11,11:36:47,16,08,1, 11.9,1,1, 19.153, 10553.320, 389.937, 52868.761 24/06/11,11:36:47,17,08,1, 11.9,1,1, 19.153, 10553.256, 389.042, 52869.463 24/06/11,11:36:47,18,08,1, 11.9,1,1, 19.153, 10553.807, 390.324, 52869.229 24/06/11,11:36:47,19,08,1, 11.9,1,1, 19.153, 10552.808, 389.551, 52868.684 24/06/11,11:36:48,00,08,1, 11.9,1,1, 19.151, 10552.803, 389.551, 52868.684 24/06/11,11:36:48,01,08,1, 11.9,1,1, 19.151, 10553.325, 388.986, 52869.441 24/06/11,11:36:48,02,08,1, 11.9,1,1, 19.151, 10553.998, 390.175, 52869.434 24/06/11,11:36:48,03,08,1, 11.9,1,1, 19.151, 10552.899, 389.617, 52868.546 24/06/11,11:36:48,04,08,1, 11.9,1,1, 19.151, 10553.437, 389.315, 52869.715 24/06/11,11:36:48,05,08,1, 11.9,1,1, 19.151, 10553.842, 390.527, 52869.219 24/06/11,11:36:48,06,08,1, 11.9,1,1, 19.151, 10553.143, 389.327, 52869.358 24/06/11,11:36:48,07,08,1, 11.9,1,1, 19.151, 10554.234, 389.900, 52870.273 24/06/11,11:36:48,08,08,1, 11.9,1,1, 19.151, 10553.684, 390.183, 52869.061 24/06/11,11:36:48,09,08,1, 11.9,1,1, 19.151, 10553.401, 389.044, 52869.558 24/06/11,11:36:48,10,08,1, 11.9,1,1, 19.151, 10554.086, 390.197, 52869.549 24/06/11,11:36:48,11,08,1, 11.9,1,1, 19.151, 10552.898, 389.628, 52868.501 24/06/11,11:36:48,12,08,1, 11.9,1,1, 19.151, 10553.438, 389.340, 52869.776 24/06/11,11:36:48,13,08,1, 11.9,1,1, 19.151, 10553.838, 390.519, 52869.300 24/06/11,11:36:48,14,08,1, 11.9,1,1, 19.151, 10553.061, 389.362, 52869.287 24/06/11,11:36:48,15,08,1, 11.9,1,1, 19.151, 10554.276, 389.908, 52870.355 24/06/11,11:36:48,16,08,1, 11.9,1,1, 19.151, 10553.720, 390.278, 52869.138 24/06/11,11:36:48,17,08,1, 11.9,1,1, 19.151, 10553.376, 389.000, 52869.668 24/06/11,11:36:48,18,08,1, 11.9,1,1, 19.151, 10554.036, 390.158, 52869.523 24/06/11,11:36:48,19,08,1, 11.9,1,1, 19.151, 10552.918, 389.665, 52868.417 24/06/11,11:36:49,00,08,1, 11.9,1,1, 19.151, 10552.912, 389.665, 52868.417 24/06/11,11:36:49,01,08,1, 11.9,1,1, 19.151, 10553.393, 389.139, 52869.574 24/06/11,11:36:49,02,08,1, 11.9,1,1, 19.151, 10554.373, 390.080, 52869.922 24/06/11,11:36:49,03,08,1, 11.9,1,1, 19.151, 10553.291, 389.831, 52868.611 24/06/11,11:36:49,04,08,1, 11.9,1,1, 19.151, 10553.302, 389.055, 52869.485 24/06/11,11:36:49,05,08,1, 11.9,1,1, 19.151, 10553.848, 390.362, 52869.184 24/06/11,11:36:49,06,08,1, 11.9,1,1, 19.151, 10552.888, 389.526, 52868.876 24/06/11,11:36:49,07,08,1, 11.9,1,1, 19.151, 10553.969, 389.676, 52870.208 24/06/11,11:36:49,08,08,1, 11.9,1,1, 19.151, 10553.932, 390.459, 52869.326 24/06/11,11:36:49,09,08,1, 11.9,1,1, 19.151, 10553.410, 389.156, 52869.641 24/06/11,11:36:49,10,08,1, 11.9,1,1, 19.151, 10554.318, 390.032, 52869.992 24/06/11,11:36:49,11,08,1, 11.9,1,1, 19.151, 10553.274, 389.852, 52868.591 24/06/11,11:36:49,12,08,1, 11.9,1,1, 19.151, 10553.381, 389.051, 52869.457 24/06/11,11:36:49,13,08,1, 11.9,1,1, 19.151, 10553.847, 390.336, 52869.174 24/06/11,11:36:49,14,08,1, 11.9,1,1, 19.151, 10552.885, 389.519, 52868.777 24/06/11,11:36:49,15,08,1, 11.9,1,1, 19.151, 10553.938, 389.649, 52870.111 24/06/11,11:36:49,16,08,1, 11.9,1,1, 19.151, 10553.930, 390.494, 52869.320 24/06/11,11:36:49,17,08,1, 11.9,1,1, 19.151, 10553.364, 389.176, 52869.619 24/06/11,11:36:49,18,08,1, 11.9,1,1, 19.151, 10554.353, 390.026, 52870.009 24/06/11,11:36:49,19,08,1, 11.9,1,1, 19.151, 10553.349, 389.936, 52868.698 24/06/11,11:36:50,00,08,1, 11.9,1,1, 19.149, 10553.346, 389.936, 52868.698 24/06/11,11:36:50,01,08,1, 11.9,1,1, 19.149, 10553.243, 389.276, 52869.358 24/06/11,11:36:50,02,08,1, 11.9,1,1, 19.149, 10554.385, 389.911, 52870.129 24/06/11,11:36:50,03,08,1, 11.9,1,1, 19.149, 10553.696, 390.144, 52868.905 24/06/11,11:36:50,04,08,1, 11.9,1,1, 19.149, 10553.437, 388.993, 52869.501 24/06/11,11:36:50,05,08,1, 11.9,1,1, 19.149, 10554.062, 390.166, 52869.406 24/06/11,11:36:50,06,08,1, 11.9,1,1, 19.149, 10552.946, 389.588, 52868.451 24/06/11,11:36:50,07,08,1, 11.9,1,1, 19.149, 10553.523, 389.291, 52869.707 24/06/11,11:36:50,08,08,1, 11.9,1,1, 19.149, 10553.845, 390.542, 52869.273 24/06/11,11:36:50,09,08,1, 11.9,1,1, 19.149, 10553.208, 389.331, 52869.215 24/06/11,11:36:50,10,08,1, 11.9,1,1, 19.149, 10554.407, 389.898, 52870.250 24/06/11,11:36:50,11,08,1, 11.9,1,1, 19.149, 10553.821, 390.167, 52869.090 24/06/11,11:36:50,12,08,1, 11.9,1,1, 19.149, 10553.466, 388.933, 52869.468 24/06/11,11:36:50,13,08,1, 11.9,1,1, 19.149, 10554.075, 390.112, 52869.448 24/06/11,11:36:50,14,08,1, 11.9,1,1, 19.149, 10553.011, 389.565, 52868.431 24/06/11,11:36:50,15,08,1, 11.9,1,1, 19.149, 10553.526, 389.307, 52869.678 24/06/11,11:36:50,16,08,1, 11.9,1,1, 19.149, 10553.858, 390.480, 52869.268 24/06/11,11:36:50,17,08,1, 11.9,1,1, 19.149, 10553.169, 389.348, 52869.349 24/06/11,11:36:50,18,08,1, 11.9,1,1, 19.149, 10554.310, 389.830, 52870.287 24/06/11,11:36:50,19,08,1, 11.9,1,1, 19.149, 10553.820, 390.232, 52869.085 24/06/11,11:36:51,00,08,1, 11.9,1,1, 19.147, 10553.813, 390.232, 52869.085 24/06/11,11:36:51,01,08,1, 11.9,1,1, 19.147, 10552.951, 389.435, 52868.799 24/06/11,11:36:51,02,08,1, 11.9,1,1, 19.147, 10554.056, 389.681, 52870.086 24/06/11,11:36:51,03,08,1, 11.9,1,1, 19.147, 10553.909, 390.414, 52869.167 24/06/11,11:36:51,04,08,1, 11.9,1,1, 19.147, 10553.511, 389.118, 52869.586 24/06/11,11:36:51,05,08,1, 11.9,1,1, 19.147, 10554.345, 390.036, 52869.857 24/06/11,11:36:51,06,08,1, 11.9,1,1, 19.147, 10553.313, 389.835, 52868.578 24/06/11,11:36:51,07,08,1, 11.9,1,1, 19.147, 10553.297, 389.016, 52869.460 24/06/11,11:36:51,08,08,1, 11.9,1,1, 19.147, 10553.885, 390.349, 52869.155 24/06/11,11:36:51,09,08,1, 11.9,1,1, 19.147, 10552.935, 389.478, 52868.822 24/06/11,11:36:51,10,08,1, 11.9,1,1, 19.147, 10553.971, 389.621, 52870.075 24/06/11,11:36:51,11,08,1, 11.9,1,1, 19.147, 10553.996, 390.450, 52869.270 24/06/11,11:36:51,12,08,1, 11.9,1,1, 19.147, 10553.433, 389.139, 52869.581 24/06/11,11:36:51,13,08,1, 11.9,1,1, 19.147, 10554.363, 390.008, 52869.909 24/06/11,11:36:51,14,08,1, 11.9,1,1, 19.147, 10553.403, 389.868, 52868.605 24/06/11,11:36:51,15,08,1, 11.9,1,1, 19.147, 10553.325, 389.033, 52869.466 24/06/11,11:36:51,16,08,1, 11.9,1,1, 19.147, 10553.902, 390.303, 52869.117 24/06/11,11:36:51,17,08,1, 11.9,1,1, 19.147, 10552.934, 389.486, 52868.692 24/06/11,11:36:51,18,08,1, 11.9,1,1, 19.147, 10553.946, 389.613, 52869.980 24/06/11,11:36:51,19,08,1, 11.9,1,1, 19.147, 10554.009, 390.480, 52869.196 24/06/11,11:36:52,00,08,1, 12.0,1,1, 19.149, 10554.005, 390.480, 52869.196 24/06/11,11:36:52,01,08,1, 12.0,1,1, 19.149, 10552.997, 389.531, 52868.547 24/06/11,11:36:52,02,08,1, 12.0,1,1, 19.149, 10553.644, 389.300, 52869.850 24/06/11,11:36:52,03,08,1, 12.0,1,1, 19.149, 10553.917, 390.490, 52869.277 24/06/11,11:36:52,04,08,1, 12.0,1,1, 19.149, 10553.248, 389.322, 52869.306 24/06/11,11:36:52,05,08,1, 12.0,1,1, 19.149, 10554.365, 389.819, 52870.169 24/06/11,11:36:52,06,08,1, 12.0,1,1, 19.149, 10553.779, 390.160, 52869.073 24/06/11,11:36:52,07,08,1, 12.0,1,1, 19.149, 10553.422, 388.939, 52869.518 24/06/11,11:36:52,08,08,1, 12.0,1,1, 19.149, 10554.100, 390.133, 52869.386 24/06/11,11:36:52,09,08,1, 12.0,1,1, 19.149, 10553.029, 389.571, 52868.554 24/06/11,11:36:52,10,08,1, 12.0,1,1, 19.149, 10553.520, 389.267, 52869.767 24/06/11,11:36:52,11,08,1, 12.0,1,1, 19.149, 10553.930, 390.508, 52869.235 24/06/11,11:36:52,12,08,1, 12.0,1,1, 19.149, 10553.259, 389.274, 52869.323 24/06/11,11:36:52,13,08,1, 12.0,1,1, 19.149, 10554.353, 389.868, 52870.228 24/06/11,11:36:52,14,08,1, 12.0,1,1, 19.149, 10553.788, 390.214, 52868.946 24/06/11,11:36:52,15,08,1, 12.0,1,1, 19.149, 10553.424, 388.983, 52869.497 24/06/11,11:36:52,16,08,1, 12.0,1,1, 19.149, 10554.156, 390.168, 52869.497 24/06/11,11:36:52,17,08,1, 12.0,1,1, 19.149, 10553.018, 389.589, 52868.450 24/06/11,11:36:52,18,08,1, 12.0,1,1, 19.149, 10553.507, 389.250, 52869.670 24/06/11,11:36:52,19,08,1, 12.0,1,1, 19.149, 10553.915, 390.450, 52869.225 24/06/11,11:36:53,00,08,1, 11.9,1,1, 19.153, 10553.913, 390.450, 52869.225 24/06/11,11:36:53,01,08,1, 11.9,1,1, 19.153, 10553.376, 389.828, 52868.608 24/06/11,11:36:53,02,08,1, 11.9,1,1, 19.153, 10553.374, 388.981, 52869.486 24/06/11,11:36:53,03,08,1, 11.9,1,1, 19.153, 10553.951, 390.318, 52869.109 24/06/11,11:36:53,04,08,1, 11.9,1,1, 19.153, 10552.949, 389.453, 52868.833 24/06/11,11:36:53,05,08,1, 11.9,1,1, 19.153, 10553.981, 389.609, 52870.077 24/06/11,11:36:53,06,08,1, 11.9,1,1, 19.153, 10554.023, 390.405, 52869.250 24/06/11,11:36:53,07,08,1, 11.9,1,1, 19.153, 10553.386, 389.118, 52869.440 24/06/11,11:36:53,08,08,1, 11.9,1,1, 19.153, 10554.434, 389.986, 52869.864 24/06/11,11:36:53,09,08,1, 11.9,1,1, 19.153, 10553.497, 389.863, 52868.765 24/06/11,11:36:53,10,08,1, 11.9,1,1, 19.153, 10553.350, 388.938, 52869.463 24/06/11,11:36:53,11,08,1, 11.9,1,1, 19.153, 10553.964, 390.303, 52869.178 24/06/11,11:36:53,12,08,1, 11.9,1,1, 19.153, 10552.955, 389.414, 52868.729 24/06/11,11:36:53,13,08,1, 11.9,1,1, 19.153, 10553.885, 389.581, 52870.128 24/06/11,11:36:53,14,08,1, 11.9,1,1, 19.153, 10554.051, 390.488, 52869.320 24/06/11,11:36:53,15,08,1, 11.9,1,1, 19.153, 10553.419, 389.085, 52869.498 24/06/11,11:36:53,16,08,1, 11.9,1,1, 19.153, 10554.475, 389.987, 52870.070 24/06/11,11:36:53,17,08,1, 11.9,1,1, 19.153, 10553.511, 389.923, 52868.738 24/06/11,11:36:53,18,08,1, 11.9,1,1, 19.153, 10553.327, 388.974, 52869.407 24/06/11,11:36:53,19,08,1, 11.9,1,1, 19.153, 10553.934, 390.346, 52869.274 24/06/11,11:36:54,00,08,1, 11.9,1,1, 19.146, 10553.930, 390.346, 52869.274 24/06/11,11:36:54,01,08,1, 11.9,1,1, 19.146, 10553.807, 390.208, 52869.084 24/06/11,11:36:54,02,08,1, 11.9,1,1, 19.146, 10553.402, 388.952, 52869.467 24/06/11,11:36:54,03,08,1, 11.9,1,1, 19.146, 10554.189, 390.145, 52869.414 24/06/11,11:36:54,04,08,1, 11.9,1,1, 19.146, 10553.017, 389.546, 52868.397 24/06/11,11:36:54,05,08,1, 11.9,1,1, 19.146, 10553.504, 389.261, 52869.783 24/06/11,11:36:54,06,08,1, 11.9,1,1, 19.146, 10553.875, 390.464, 52869.192 24/06/11,11:36:54,07,08,1, 11.9,1,1, 19.146, 10553.173, 389.321, 52869.212 24/06/11,11:36:54,08,08,1, 11.9,1,1, 19.146, 10554.379, 389.834, 52870.222 24/06/11,11:36:54,09,08,1, 11.9,1,1, 19.146, 10553.893, 390.249, 52869.104 24/06/11,11:36:54,10,08,1, 11.9,1,1, 19.146, 10553.446, 388.968, 52869.461 24/06/11,11:36:54,11,08,1, 11.9,1,1, 19.146, 10554.217, 390.099, 52869.498 24/06/11,11:36:54,12,08,1, 11.9,1,1, 19.146, 10553.017, 389.585, 52868.441 24/06/11,11:36:54,13,08,1, 11.9,1,1, 19.146, 10553.410, 389.183, 52869.630 24/06/11,11:36:54,14,08,1, 11.9,1,1, 19.146, 10553.879, 390.463, 52869.153 24/06/11,11:36:54,15,08,1, 11.9,1,1, 19.146, 10553.048, 389.315, 52869.129 24/06/11,11:36:54,16,08,1, 11.9,1,1, 19.146, 10554.276, 389.875, 52870.218 24/06/11,11:36:54,17,08,1, 11.9,1,1, 19.146, 10553.878, 390.256, 52869.056 24/06/11,11:36:54,18,08,1, 11.9,1,1, 19.146, 10553.428, 388.955, 52869.422 24/06/11,11:36:54,19,08,1, 11.9,1,1, 19.146, 10554.251, 390.101, 52869.564 24/06/11,11:36:55,00,08,1, 11.9,1,1, 19.148, 10554.247, 390.101, 52869.564 24/06/11,11:36:55,01,08,1, 11.9,1,1, 19.148, 10554.015, 390.464, 52869.180 24/06/11,11:36:55,02,08,1, 11.9,1,1, 19.148, 10553.384, 389.169, 52869.482 24/06/11,11:36:55,03,08,1, 11.9,1,1, 19.148, 10554.509, 389.938, 52870.059 24/06/11,11:36:55,04,08,1, 11.9,1,1, 19.148, 10553.418, 389.856, 52868.604 24/06/11,11:36:55,05,08,1, 11.9,1,1, 19.148, 10553.378, 388.956, 52869.362 24/06/11,11:36:55,06,08,1, 11.9,1,1, 19.148, 10554.021, 390.231, 52869.117 24/06/11,11:36:55,07,08,1, 11.9,1,1, 19.148, 10552.862, 389.448, 52868.573 24/06/11,11:36:55,08,08,1, 11.9,1,1, 19.148, 10553.806, 389.466, 52869.926 24/06/11,11:36:55,09,08,1, 11.9,1,1, 19.148, 10553.987, 390.482, 52869.209 24/06/11,11:36:55,10,08,1, 11.9,1,1, 19.148, 10553.336, 389.191, 52869.474 24/06/11,11:36:55,11,08,1, 11.9,1,1, 19.148, 10554.474, 389.941, 52870.033 24/06/11,11:36:55,12,08,1, 11.9,1,1, 19.148, 10553.569, 389.925, 52868.745 24/06/11,11:36:55,13,08,1, 11.9,1,1, 19.148, 10553.375, 388.931, 52869.496 24/06/11,11:36:55,14,08,1, 11.9,1,1, 19.148, 10553.976, 390.234, 52869.174 24/06/11,11:36:55,15,08,1, 11.9,1,1, 19.148, 10552.832, 389.412, 52868.351 24/06/11,11:36:55,16,08,1, 11.9,1,1, 19.148, 10553.723, 389.399, 52869.773 24/06/11,11:36:55,17,08,1, 11.9,1,1, 19.148, 10553.992, 390.435, 52869.295 24/06/11,11:36:55,18,08,1, 11.9,1,1, 19.148, 10553.309, 389.149, 52869.411 24/06/11,11:36:55,19,08,1, 11.9,1,1, 19.148, 10554.469, 389.947, 52870.172 24/06/11,11:36:56,00,08,1, 11.9,1,1, 19.149, 10554.464, 389.947, 52870.172 24/06/11,11:36:56,01,08,1, 11.9,1,1, 19.149, 10553.916, 390.441, 52869.177 24/06/11,11:36:56,02,08,1, 11.9,1,1, 19.149, 10553.013, 389.346, 52869.111 24/06/11,11:36:56,03,08,1, 11.9,1,1, 19.149, 10554.244, 389.814, 52870.243 24/06/11,11:36:56,04,08,1, 11.9,1,1, 19.149, 10553.917, 390.284, 52869.165 24/06/11,11:36:56,05,08,1, 11.9,1,1, 19.149, 10553.434, 388.998, 52869.572 24/06/11,11:36:56,06,08,1, 11.9,1,1, 19.149, 10554.322, 390.056, 52869.689 24/06/11,11:36:56,07,08,1, 11.9,1,1, 19.149, 10553.122, 389.639, 52868.473 24/06/11,11:36:56,08,08,1, 11.9,1,1, 19.149, 10553.449, 389.053, 52869.574 24/06/11,11:36:56,09,08,1, 11.9,1,1, 19.149, 10553.872, 390.427, 52869.210 24/06/11,11:36:56,10,08,1, 11.9,1,1, 19.149, 10552.988, 389.372, 52868.981 24/06/11,11:36:56,11,08,1, 11.9,1,1, 19.149, 10554.194, 389.684, 52870.217 24/06/11,11:36:56,12,08,1, 11.9,1,1, 19.149, 10553.942, 390.352, 52869.193 24/06/11,11:36:56,13,08,1, 11.9,1,1, 19.149, 10553.428, 388.974, 52869.534 24/06/11,11:36:56,14,08,1, 11.9,1,1, 19.149, 10554.367, 390.022, 52869.751 24/06/11,11:36:56,15,08,1, 11.9,1,1, 19.149, 10553.146, 389.697, 52868.562 24/06/11,11:36:56,16,08,1, 11.9,1,1, 19.149, 10553.365, 389.038, 52869.520 24/06/11,11:36:56,17,08,1, 11.9,1,1, 19.149, 10553.920, 390.346, 52869.052 24/06/11,11:36:56,18,08,1, 11.9,1,1, 19.149, 10552.982, 389.375, 52868.914 24/06/11,11:36:56,19,08,1, 11.9,1,1, 19.149, 10554.097, 389.707, 52870.262 24/06/11,11:36:57,00,09,1, 11.9,1,1, 19.150, 10554.088, 389.707, 52870.262 24/06/11,11:36:57,01,09,1, 11.9,1,1, 19.150, 10554.069, 390.134, 52869.190 24/06/11,11:36:57,02,09,1, 11.9,1,1, 19.150, 10552.894, 389.483, 52868.526 24/06/11,11:36:57,03,09,1, 11.9,1,1, 19.150, 10553.652, 389.371, 52869.796 24/06/11,11:36:57,04,09,1, 11.9,1,1, 19.150, 10553.974, 390.433, 52869.260 24/06/11,11:36:57,05,09,1, 11.9,1,1, 19.150, 10553.224, 389.266, 52869.521 24/06/11,11:36:57,06,09,1, 11.9,1,1, 19.150, 10554.409, 389.896, 52870.202 24/06/11,11:36:57,07,09,1, 11.9,1,1, 19.150, 10553.731, 390.104, 52869.223 24/06/11,11:36:57,08,09,1, 11.9,1,1, 19.150, 10553.289, 388.912, 52869.133 24/06/11,11:36:57,09,09,1, 11.9,1,1, 19.150, 10554.184, 390.309, 52870.148 24/06/11,11:36:57,10,09,1, 11.9,1,1, 19.150, 10553.281, 389.554, 52868.644 24/06/11,11:36:57,11,09,1, 11.9,1,1, 19.150, 10553.298, 389.242, 52869.461 24/06/11,11:36:57,12,09,1, 11.9,1,1, 19.150, 10554.171, 390.549, 52870.127 24/06/11,11:36:57,13,09,1, 11.9,1,1, 19.150, 10553.151, 389.155, 52868.708 24/06/11,11:36:57,14,09,1, 11.9,1,1, 19.150, 10553.963, 389.877, 52870.480 24/06/11,11:36:57,15,09,1, 11.9,1,1, 19.150, 10554.134, 390.159, 52869.683 24/06/11,11:36:57,16,09,1, 11.9,1,1, 19.150, 10553.143, 388.858, 52868.808 24/06/11,11:36:57,17,09,1, 11.9,1,1, 19.150, 10554.188, 390.327, 52870.436 24/06/11,11:36:57,18,09,1, 11.9,1,1, 19.150, 10553.348, 389.523, 52868.660 24/06/11,11:36:57,19,09,1, 11.9,1,1, 19.150, 10553.169, 389.207, 52869.423 24/06/11,11:36:58,00,09,1, 11.9,1,1, 19.150, 10553.162, 389.207, 52869.423 24/06/11,11:36:58,01,09,1, 11.9,1,1, 19.150, 10554.117, 390.098, 52870.394 24/06/11,11:36:58,02,09,1, 11.9,1,1, 19.150, 10553.783, 389.884, 52869.194 24/06/11,11:36:58,03,09,1, 11.9,1,1, 19.150, 10553.040, 388.908, 52868.913 24/06/11,11:36:58,04,09,1, 11.9,1,1, 19.150, 10554.127, 390.434, 52870.243 24/06/11,11:36:58,05,09,1, 11.9,1,1, 19.150, 10553.155, 389.295, 52868.576 24/06/11,11:36:58,06,09,1, 11.9,1,1, 19.150, 10553.514, 389.481, 52869.809 24/06/11,11:36:58,07,09,1, 11.9,1,1, 19.150, 10554.276, 390.529, 52870.055 24/06/11,11:36:58,08,09,1, 11.9,1,1, 19.150, 10553.213, 388.957, 52868.725 24/06/11,11:36:58,09,09,1, 11.9,1,1, 19.150, 10554.125, 390.026, 52870.435 24/06/11,11:36:58,10,09,1, 11.9,1,1, 19.150, 10553.871, 389.949, 52869.192 24/06/11,11:36:58,11,09,1, 11.9,1,1, 19.150, 10553.046, 388.878, 52868.855 24/06/11,11:36:58,12,09,1, 11.9,1,1, 19.150, 10554.146, 390.408, 52870.226 24/06/11,11:36:58,13,09,1, 11.9,1,1, 19.150, 10553.152, 389.347, 52868.504 24/06/11,11:36:58,14,09,1, 11.9,1,1, 19.150, 10553.401, 389.459, 52869.769 24/06/11,11:36:58,15,09,1, 11.9,1,1, 19.150, 10554.252, 390.504, 52870.139 24/06/11,11:36:58,16,09,1, 11.9,1,1, 19.150, 10553.218, 388.981, 52868.709 24/06/11,11:36:58,17,09,1, 11.9,1,1, 19.150, 10554.126, 390.019, 52870.418 24/06/11,11:36:58,18,09,1, 11.9,1,1, 19.150, 10553.896, 389.952, 52869.243 24/06/11,11:36:58,19,09,1, 11.9,1,1, 19.150, 10553.064, 388.868, 52868.885 24/06/11,11:36:59,00,08,1, 11.9,1,1, 19.152, 10553.062, 388.868, 52868.885 24/06/11,11:36:59,01,08,1, 11.9,1,1, 19.152, 10553.737, 389.729, 52870.214 24/06/11,11:36:59,02,08,1, 11.9,1,1, 19.152, 10554.183, 390.360, 52869.891 24/06/11,11:36:59,03,08,1, 11.9,1,1, 19.152, 10553.144, 388.842, 52868.718 24/06/11,11:36:59,04,08,1, 11.9,1,1, 19.152, 10554.099, 390.142, 52870.260 24/06/11,11:36:59,05,08,1, 11.9,1,1, 19.152, 10553.545, 389.625, 52868.833 24/06/11,11:36:59,06,08,1, 11.9,1,1, 19.152, 10553.035, 389.008, 52869.151 24/06/11,11:36:59,07,08,1, 11.9,1,1, 19.152, 10554.103, 390.452, 52870.214 24/06/11,11:36:59,08,08,1, 11.9,1,1, 19.152, 10553.094, 389.205, 52868.677 24/06/11,11:36:59,09,08,1, 11.9,1,1, 19.152, 10553.658, 389.710, 52870.246 24/06/11,11:36:59,10,08,1, 11.9,1,1, 19.152, 10554.235, 390.396, 52870.020 24/06/11,11:36:59,11,08,1, 11.9,1,1, 19.152, 10553.083, 388.834, 52868.695 24/06/11,11:36:59,12,08,1, 11.9,1,1, 19.152, 10554.119, 390.138, 52870.317 24/06/11,11:36:59,13,08,1, 11.9,1,1, 19.152, 10553.563, 389.719, 52868.833 24/06/11,11:36:59,14,08,1, 11.9,1,1, 19.152, 10553.018, 388.959, 52869.032 24/06/11,11:36:59,15,08,1, 11.9,1,1, 19.152, 10554.098, 390.446, 52870.111 24/06/11,11:36:59,16,08,1, 11.9,1,1, 19.152, 10553.137, 389.218, 52868.518 24/06/11,11:36:59,17,08,1, 11.9,1,1, 19.152, 10553.604, 389.598, 52870.053 24/06/11,11:36:59,18,08,1, 11.9,1,1, 19.152, 10554.238, 390.398, 52869.912 24/06/11,11:36:59,19,08,1, 11.9,1,1, 19.152, 10553.059, 388.914, 52868.641 24/06/11,11:37:00,00,08,1, 11.9,1,1, 19.147, 10553.054, 388.914, 52868.641 24/06/11,11:37:00,01,08,1, 11.9,1,1, 19.147, 10553.193, 389.201, 52869.570 24/06/11,11:37:00,02,08,1, 11.9,1,1, 19.147, 10554.184, 390.507, 52870.234 24/06/11,11:37:00,03,08,1, 11.9,1,1, 19.147, 10553.075, 389.067, 52868.567 24/06/11,11:37:00,04,08,1, 11.9,1,1, 19.147, 10553.932, 389.809, 52870.327 24/06/11,11:37:00,05,08,1, 11.9,1,1, 19.147, 10554.068, 390.115, 52869.610 24/06/11,11:37:00,06,08,1, 11.9,1,1, 19.147, 10553.065, 388.848, 52868.805 24/06/11,11:37:00,07,08,1, 11.9,1,1, 19.147, 10554.100, 390.181, 52870.307 24/06/11,11:37:00,08,08,1, 11.9,1,1, 19.147, 10553.013, 389.401, 52868.313 24/06/11,11:37:00,09,08,1, 11.9,1,1, 19.147, 10553.429, 389.164, 52869.623 24/06/11,11:37:00,10,08,1, 11.9,1,1, 19.147, 10553.849, 390.377, 52869.337 24/06/11,11:37:00,11,08,1, 11.9,1,1, 19.147, 10553.069, 389.234, 52869.239 24/06/11,11:37:00,12,08,1, 11.9,1,1, 19.147, 10554.257, 389.730, 52870.292 24/06/11,11:37:00,13,08,1, 11.9,1,1, 19.147, 10553.698, 390.099, 52869.030 24/06/11,11:37:00,14,08,1, 11.9,1,1, 19.147, 10553.359, 388.878, 52869.504 24/06/11,11:37:00,15,08,1, 11.9,1,1, 19.147, 10554.120, 390.008, 52869.375 24/06/11,11:37:00,16,08,1, 11.9,1,1, 19.147, 10552.861, 389.534, 52868.414 24/06/11,11:37:00,17,08,1, 11.9,1,1, 19.147, 10553.442, 389.138, 52869.628 24/06/11,11:37:00,18,08,1, 11.9,1,1, 19.147, 10553.754, 390.344, 52869.155 24/06/11,11:37:00,19,08,1, 11.9,1,1, 19.147, 10553.019, 389.263, 52869.187 24/06/11,11:37:01,00,08,1, 11.9,1,1, 19.151, 10553.012, 389.263, 52869.187 24/06/11,11:37:01,01,08,1, 11.9,1,1, 19.151, 10553.278, 388.883, 52869.397 24/06/11,11:37:01,02,08,1, 11.9,1,1, 19.151, 10553.816, 390.124, 52869.057 24/06/11,11:37:01,03,08,1, 11.9,1,1, 19.151, 10552.779, 389.420, 52868.585 24/06/11,11:37:01,04,08,1, 11.9,1,1, 19.151, 10553.655, 389.409, 52869.906 24/06/11,11:37:01,05,08,1, 11.9,1,1, 19.151, 10553.757, 390.368, 52869.044 24/06/11,11:37:01,06,08,1, 11.9,1,1, 19.151, 10553.218, 389.109, 52869.480 24/06/11,11:37:01,07,08,1, 11.9,1,1, 19.151, 10554.291, 389.872, 52870.153 24/06/11,11:37:01,08,08,1, 11.9,1,1, 19.151, 10553.460, 389.875, 52868.847 24/06/11,11:37:01,09,08,1, 11.9,1,1, 19.151, 10553.328, 388.890, 52869.448 24/06/11,11:37:01,10,08,1, 11.9,1,1, 19.151, 10553.864, 390.098, 52869.209 24/06/11,11:37:01,11,08,1, 11.9,1,1, 19.151, 10552.759, 389.431, 52868.643 24/06/11,11:37:01,12,08,1, 11.9,1,1, 19.151, 10553.589, 389.268, 52869.815 24/06/11,11:37:01,13,08,1, 11.9,1,1, 19.151, 10553.774, 390.405, 52869.134 24/06/11,11:37:01,14,08,1, 11.9,1,1, 19.151, 10553.219, 389.129, 52869.463 24/06/11,11:37:01,15,08,1, 11.9,1,1, 19.151, 10554.322, 389.824, 52870.278 24/06/11,11:37:01,16,08,1, 11.9,1,1, 19.151, 10553.522, 389.943, 52868.929 24/06/11,11:37:01,17,08,1, 11.9,1,1, 19.151, 10553.289, 388.837, 52869.413 24/06/11,11:37:01,18,08,1, 11.9,1,1, 19.151, 10553.885, 390.055, 52869.348 24/06/11,11:37:01,19,08,1, 11.9,1,1, 19.151, 10552.779, 389.404, 52868.561 24/06/11,11:37:02,00,09,1, 11.9,1,1, 19.149, 10552.778, 389.404, 52868.561 24/06/11,11:37:02,01,09,1, 11.9,1,1, 19.149, 10553.320, 389.015, 52869.675 24/06/11,11:37:02,02,09,1, 11.9,1,1, 19.149, 10554.236, 389.892, 52869.884 24/06/11,11:37:02,03,09,1, 11.9,1,1, 19.149, 10553.206, 389.704, 52868.563 24/06/11,11:37:02,04,09,1, 11.9,1,1, 19.149, 10553.266, 388.943, 52869.512 24/06/11,11:37:02,05,09,1, 11.9,1,1, 19.149, 10553.700, 390.216, 52869.130 24/06/11,11:37:02,06,09,1, 11.9,1,1, 19.149, 10552.766, 389.320, 52868.694 24/06/11,11:37:02,07,09,1, 11.9,1,1, 19.149, 10553.805, 389.454, 52869.982 24/06/11,11:37:02,08,09,1, 11.9,1,1, 19.149, 10553.818, 390.338, 52869.219 24/06/11,11:37:02,09,09,1, 11.9,1,1, 19.149, 10553.303, 389.054, 52869.536 24/06/11,11:37:02,10,09,1, 11.9,1,1, 19.149, 10554.274, 389.843, 52869.990 24/06/11,11:37:02,11,09,1, 11.9,1,1, 19.149, 10553.262, 389.775, 52868.738 24/06/11,11:37:02,12,09,1, 11.9,1,1, 19.149, 10553.201, 388.812, 52869.328 24/06/11,11:37:02,13,09,1, 11.9,1,1, 19.149, 10553.759, 390.182, 52869.141 24/06/11,11:37:02,14,09,1, 11.9,1,1, 19.149, 10552.722, 389.358, 52868.693 24/06/11,11:37:02,15,09,1, 11.9,1,1, 19.149, 10553.666, 389.373, 52869.905 24/06/11,11:37:02,16,09,1, 11.9,1,1, 19.149, 10553.820, 390.363, 52869.182 24/06/11,11:37:02,17,09,1, 11.9,1,1, 19.149, 10553.263, 389.036, 52869.470 24/06/11,11:37:02,18,09,1, 11.9,1,1, 19.149, 10554.301, 389.851, 52869.989 24/06/11,11:37:02,19,09,1, 11.9,1,1, 19.149, 10553.334, 389.777, 52868.729 24/06/11,11:37:03,00,09,1, 11.9,1,1, 19.145, 10553.329, 389.777, 52868.729 24/06/11,11:37:03,01,09,1, 11.9,1,1, 19.145, 10552.869, 389.198, 52868.981 24/06/11,11:37:03,02,09,1, 11.9,1,1, 19.145, 10553.962, 389.606, 52870.178 24/06/11,11:37:03,03,09,1, 11.9,1,1, 19.145, 10553.743, 390.220, 52869.110 24/06/11,11:37:03,04,09,1, 11.9,1,1, 19.145, 10553.325, 388.924, 52869.484 24/06/11,11:37:03,05,09,1, 11.9,1,1, 19.145, 10554.127, 389.848, 52869.639 24/06/11,11:37:03,06,09,1, 11.9,1,1, 19.145, 10553.008, 389.588, 52868.483 24/06/11,11:37:03,07,09,1, 11.9,1,1, 19.145, 10553.249, 388.877, 52869.464 24/06/11,11:37:03,08,09,1, 11.9,1,1, 19.145, 10553.689, 390.228, 52869.073 24/06/11,11:37:03,09,09,1, 11.9,1,1, 19.145, 10552.833, 389.281, 52868.954 24/06/11,11:37:03,10,09,1, 11.9,1,1, 19.145, 10553.933, 389.530, 52870.079 24/06/11,11:37:03,11,09,1, 11.9,1,1, 19.145, 10553.761, 390.291, 52869.219 24/06/11,11:37:03,12,09,1, 11.9,1,1, 19.145, 10553.303, 388.902, 52869.558 24/06/11,11:37:03,13,09,1, 11.9,1,1, 19.145, 10554.153, 389.857, 52869.729 24/06/11,11:37:03,14,09,1, 11.9,1,1, 19.145, 10553.086, 389.639, 52868.450 24/06/11,11:37:03,15,09,1, 11.9,1,1, 19.145, 10553.166, 388.843, 52869.343 24/06/11,11:37:03,16,09,1, 11.9,1,1, 19.145, 10553.684, 390.165, 52869.054 24/06/11,11:37:03,17,09,1, 11.9,1,1, 19.145, 10552.781, 389.300, 52868.875 24/06/11,11:37:03,18,09,1, 11.9,1,1, 19.145, 10553.811, 389.483, 52870.045 24/06/11,11:37:03,19,09,1, 11.9,1,1, 19.145, 10553.796, 390.247, 52869.192 24/06/11,11:37:04,00,09,1, 11.9,1,1, 19.150, 10553.788, 390.247, 52869.192 24/06/11,11:37:04,01,09,1, 11.9,1,1, 19.150, 10552.838, 389.489, 52868.430 24/06/11,11:37:04,02,09,1, 11.9,1,1, 19.150, 10553.246, 389.047, 52869.618 24/06/11,11:37:04,03,09,1, 11.9,1,1, 19.150, 10553.636, 390.275, 52869.053 24/06/11,11:37:04,04,09,1, 11.9,1,1, 19.150, 10552.908, 389.168, 52869.106 24/06/11,11:37:04,05,09,1, 11.9,1,1, 19.150, 10554.080, 389.596, 52870.126 24/06/11,11:37:04,06,09,1, 11.9,1,1, 19.150, 10553.678, 390.099, 52869.047 24/06/11,11:37:04,07,09,1, 11.9,1,1, 19.150, 10553.244, 388.795, 52869.432 24/06/11,11:37:04,08,09,1, 11.9,1,1, 19.150, 10553.975, 389.926, 52869.446 24/06/11,11:37:04,09,09,1, 11.9,1,1, 19.150, 10552.886, 389.516, 52868.452 24/06/11,11:37:04,10,09,1, 11.9,1,1, 19.150, 10553.203, 388.946, 52869.436 24/06/11,11:37:04,11,09,1, 11.9,1,1, 19.150, 10553.649, 390.257, 52869.043 24/06/11,11:37:04,12,09,1, 11.9,1,1, 19.150, 10552.812, 389.162, 52869.038 24/06/11,11:37:04,13,09,1, 11.9,1,1, 19.150, 10554.039, 389.596, 52870.091 24/06/11,11:37:04,14,09,1, 11.9,1,1, 19.150, 10553.700, 390.110, 52869.015 24/06/11,11:37:04,15,09,1, 11.9,1,1, 19.150, 10553.261, 388.793, 52869.437 24/06/11,11:37:04,16,09,1, 11.9,1,1, 19.150, 10554.073, 389.853, 52869.522 24/06/11,11:37:04,17,09,1, 11.9,1,1, 19.150, 10552.912, 389.505, 52868.368 24/06/11,11:37:04,18,09,1, 11.9,1,1, 19.150, 10553.175, 388.901, 52869.378 24/06/11,11:37:04,19,09,1, 11.9,1,1, 19.150, 10553.631, 390.264, 52869.072 24/06/11,11:37:05,00,10,1, 11.9,1,1, 19.152, 10553.629, 390.264, 52869.072 24/06/11,11:37:05,01,10,1, 11.9,1,1, 19.152, 10553.489, 389.934, 52868.846 24/06/11,11:37:05,02,10,1, 11.9,1,1, 19.152, 10553.175, 388.725, 52869.360 24/06/11,11:37:05,03,10,1, 11.9,1,1, 19.152, 10553.900, 390.026, 52869.230 24/06/11,11:37:05,04,10,1, 11.9,1,1, 19.152, 10552.689, 389.378, 52868.413 24/06/11,11:37:05,05,10,1, 11.9,1,1, 19.152, 10553.276, 389.103, 52869.664 24/06/11,11:37:05,06,10,1, 11.9,1,1, 19.152, 10553.698, 390.334, 52869.115 24/06/11,11:37:05,07,10,1, 11.9,1,1, 19.152, 10552.977, 389.055, 52869.135 24/06/11,11:37:05,08,10,1, 11.9,1,1, 19.152, 10554.123, 389.740, 52870.139 24/06/11,11:37:05,09,10,1, 11.9,1,1, 19.152, 10553.564, 389.926, 52868.851 24/06/11,11:37:05,10,10,1, 11.9,1,1, 19.152, 10553.152, 388.747, 52869.440 24/06/11,11:37:05,11,10,1, 11.9,1,1, 19.152, 10553.902, 389.966, 52869.349 24/06/11,11:37:05,12,10,1, 11.9,1,1, 19.152, 10552.707, 389.370, 52868.356 24/06/11,11:37:05,13,10,1, 11.9,1,1, 19.152, 10553.250, 389.052, 52869.679 24/06/11,11:37:05,14,10,1, 11.9,1,1, 19.152, 10553.656, 390.284, 52869.165 24/06/11,11:37:05,15,10,1, 11.9,1,1, 19.152, 10552.910, 389.103, 52869.073 24/06/11,11:37:05,16,10,1, 11.9,1,1, 19.152, 10554.138, 389.647, 52870.241 24/06/11,11:37:05,17,10,1, 11.9,1,1, 19.152, 10553.582, 390.008, 52869.002 24/06/11,11:37:05,18,10,1, 11.9,1,1, 19.152, 10553.167, 388.742, 52869.447 24/06/11,11:37:05,19,10,1, 11.9,1,1, 19.152, 10553.935, 389.901, 52869.490 24/06/11,11:37:06,00,09,1, 11.9,1,1, 19.148, 10553.930, 389.901, 52869.490 24/06/11,11:37:06,01,09,1, 11.9,1,1, 19.148, 10553.706, 390.264, 52869.134 24/06/11,11:37:06,02,09,1, 11.9,1,1, 19.148, 10553.069, 388.948, 52869.390 24/06/11,11:37:06,03,09,1, 11.9,1,1, 19.148, 10554.212, 389.707, 52870.009 24/06/11,11:37:06,04,09,1, 11.9,1,1, 19.148, 10553.297, 389.768, 52868.679 24/06/11,11:37:06,05,09,1, 11.9,1,1, 19.148, 10553.120, 388.736, 52869.390 24/06/11,11:37:06,06,09,1, 11.9,1,1, 19.148, 10553.736, 390.011, 52869.072 24/06/11,11:37:06,07,09,1, 11.9,1,1, 19.148, 10552.574, 389.206, 52868.438 24/06/11,11:37:06,08,09,1, 11.9,1,1, 19.148, 10553.485, 389.239, 52869.870 24/06/11,11:37:06,09,09,1, 11.9,1,1, 19.148, 10553.632, 390.287, 52869.091 24/06/11,11:37:06,10,09,1, 11.9,1,1, 19.148, 10553.042, 388.985, 52869.379 24/06/11,11:37:06,11,09,1, 11.9,1,1, 19.148, 10554.224, 389.708, 52869.997 24/06/11,11:37:06,12,09,1, 11.9,1,1, 19.148, 10553.340, 389.808, 52868.761 24/06/11,11:37:06,13,09,1, 11.9,1,1, 19.148, 10553.117, 388.692, 52869.389 24/06/11,11:37:06,14,09,1, 11.9,1,1, 19.148, 10553.778, 390.010, 52869.189 24/06/11,11:37:06,15,09,1, 11.9,1,1, 19.148, 10552.572, 389.264, 52868.476 24/06/11,11:37:06,16,09,1, 11.9,1,1, 19.148, 10553.405, 389.198, 52869.735 24/06/11,11:37:06,17,09,1, 11.9,1,1, 19.148, 10553.673, 390.265, 52869.156 24/06/11,11:37:06,18,09,1, 11.9,1,1, 19.148, 10553.004, 388.995, 52869.331 24/06/11,11:37:06,19,09,1, 11.9,1,1, 19.148, 10554.168, 389.704, 52870.000 24/06/11,11:37:07,00,09,1, 11.9,1,1, 19.148, 10554.163, 389.704, 52870.000 24/06/11,11:37:07,01,09,1, 11.9,1,1, 19.148, 10553.642, 390.111, 52869.092 24/06/11,11:37:07,02,09,1, 11.9,1,1, 19.148, 10552.638, 389.169, 52868.735 24/06/11,11:37:07,03,09,1, 11.9,1,1, 19.148, 10553.802, 389.443, 52869.994 24/06/11,11:37:07,04,09,1, 11.9,1,1, 19.148, 10553.677, 390.174, 52869.136 24/06/11,11:37:07,05,09,1, 11.9,1,1, 19.148, 10553.113, 388.828, 52869.581 24/06/11,11:37:07,06,09,1, 11.9,1,1, 19.148, 10554.138, 389.769, 52869.822 24/06/11,11:37:07,07,09,1, 11.9,1,1, 19.148, 10552.983, 389.552, 52868.550 24/06/11,11:37:07,08,09,1, 11.9,1,1, 19.148, 10553.102, 388.752, 52869.344 24/06/11,11:37:07,09,09,1, 11.9,1,1, 19.148, 10553.636, 390.060, 52868.949 24/06/11,11:37:07,10,09,1, 11.9,1,1, 19.148, 10552.620, 389.195, 52868.635 24/06/11,11:37:07,11,09,1, 11.9,1,1, 19.148, 10553.696, 389.357, 52869.929 24/06/11,11:37:07,12,09,1, 11.9,1,1, 19.148, 10553.650, 390.278, 52869.158 24/06/11,11:37:07,13,09,1, 11.9,1,1, 19.148, 10553.153, 388.830, 52869.575 24/06/11,11:37:07,14,09,1, 11.9,1,1, 19.148, 10554.174, 389.755, 52869.861 24/06/11,11:37:07,15,09,1, 11.9,1,1, 19.148, 10553.070, 389.616, 52868.568 24/06/11,11:37:07,16,09,1, 11.9,1,1, 19.148, 10553.089, 388.780, 52869.450 24/06/11,11:37:07,17,09,1, 11.9,1,1, 19.148, 10553.634, 390.018, 52868.999 24/06/11,11:37:07,18,09,1, 11.9,1,1, 19.148, 10552.578, 389.207, 52868.520 24/06/11,11:37:07,19,09,1, 11.9,1,1, 19.148, 10553.614, 389.338, 52869.845 24/06/11,11:37:08,00,08,1, 11.9,1,1, 19.145, 10553.613, 389.338, 52869.845 24/06/11,11:37:08,01,08,1, 11.9,1,1, 19.145, 10553.917, 389.774, 52869.334 24/06/11,11:37:08,02,08,1, 11.9,1,1, 19.145, 10552.719, 389.348, 52868.362 24/06/11,11:37:08,03,08,1, 11.9,1,1, 19.145, 10553.169, 388.935, 52869.439 24/06/11,11:37:08,04,08,1, 11.9,1,1, 19.145, 10553.552, 390.135, 52868.857 24/06/11,11:37:08,05,08,1, 11.9,1,1, 19.145, 10552.767, 389.044, 52868.964 24/06/11,11:37:08,06,08,1, 11.9,1,1, 19.145, 10553.979, 389.456, 52870.073 24/06/11,11:37:08,07,08,1, 11.9,1,1, 19.145, 10553.557, 389.924, 52868.937 24/06/11,11:37:08,08,08,1, 11.9,1,1, 19.145, 10553.159, 388.709, 52869.401 24/06/11,11:37:08,09,08,1, 11.9,1,1, 19.145, 10553.952, 389.784, 52869.530 24/06/11,11:37:08,10,08,1, 11.9,1,1, 19.145, 10552.814, 389.379, 52868.352 24/06/11,11:37:08,11,08,1, 11.9,1,1, 19.145, 10553.148, 388.844, 52869.480 24/06/11,11:37:08,12,08,1, 11.9,1,1, 19.145, 10553.544, 390.099, 52869.107 24/06/11,11:37:08,13,08,1, 11.9,1,1, 19.145, 10552.734, 389.089, 52868.880 24/06/11,11:37:08,14,08,1, 11.9,1,1, 19.145, 10553.901, 389.456, 52870.111 24/06/11,11:37:08,15,08,1, 11.9,1,1, 19.145, 10553.541, 390.019, 52869.050 24/06/11,11:37:08,16,08,1, 11.9,1,1, 19.145, 10553.180, 388.773, 52869.509 24/06/11,11:37:08,17,08,1, 11.9,1,1, 19.145, 10554.016, 389.778, 52869.563 24/06/11,11:37:08,18,08,1, 11.9,1,1, 19.145, 10552.881, 389.415, 52868.492 24/06/11,11:37:08,19,08,1, 11.9,1,1, 19.145, 10553.113, 388.791, 52869.385 24/06/11,11:37:09,00,09,1, 11.9,1,1, 19.146, 10553.112, 388.791, 52869.385 24/06/11,11:37:09,01,09,1, 11.9,1,1, 19.146, 10554.130, 389.609, 52869.935 24/06/11,11:37:09,02,09,1, 11.9,1,1, 19.146, 10553.301, 389.720, 52868.833 24/06/11,11:37:09,03,09,1, 11.9,1,1, 19.146, 10553.105, 388.598, 52869.312 24/06/11,11:37:09,04,09,1, 11.9,1,1, 19.146, 10553.702, 389.915, 52869.236 24/06/11,11:37:09,05,09,1, 11.9,1,1, 19.146, 10552.550, 389.218, 52868.404 24/06/11,11:37:09,06,09,1, 11.9,1,1, 19.146, 10553.337, 389.047, 52869.653 24/06/11,11:37:09,07,09,1, 11.9,1,1, 19.146, 10553.584, 390.222, 52869.201 24/06/11,11:37:09,08,09,1, 11.9,1,1, 19.146, 10552.966, 388.925, 52869.264 24/06/11,11:37:09,09,09,1, 11.9,1,1, 19.146, 10554.104, 389.563, 52870.114 24/06/11,11:37:09,10,09,1, 11.9,1,1, 19.146, 10553.390, 389.783, 52868.860 24/06/11,11:37:09,11,09,1, 11.9,1,1, 19.146, 10553.102, 388.634, 52869.304 24/06/11,11:37:09,12,09,1, 11.9,1,1, 19.146, 10553.774, 389.897, 52869.297 24/06/11,11:37:09,13,09,1, 11.9,1,1, 19.146, 10552.594, 389.243, 52868.342 24/06/11,11:37:09,14,09,1, 11.9,1,1, 19.146, 10553.209, 389.009, 52869.595 24/06/11,11:37:09,15,09,1, 11.9,1,1, 19.146, 10553.563, 390.184, 52869.162 24/06/11,11:37:09,16,09,1, 11.9,1,1, 19.146, 10552.911, 388.946, 52869.142 24/06/11,11:37:09,17,09,1, 11.9,1,1, 19.146, 10554.084, 389.595, 52870.051 24/06/11,11:37:09,18,09,1, 11.9,1,1, 19.146, 10553.474, 389.838, 52868.895 24/06/11,11:37:09,19,09,1, 11.9,1,1, 19.146, 10553.111, 388.649, 52869.321 24/06/11,11:37:10,00,09,1, 11.8,1,1, 19.149, 10553.104, 388.649, 52869.321 24/06/11,11:37:10,01,09,1, 11.8,1,1, 19.149, 10553.693, 389.339, 52869.944 24/06/11,11:37:10,02,09,1, 11.8,1,1, 19.149, 10553.605, 390.080, 52869.009 24/06/11,11:37:10,03,09,1, 11.8,1,1, 19.149, 10553.126, 388.770, 52869.391 24/06/11,11:37:10,04,09,1, 11.8,1,1, 19.149, 10553.983, 389.671, 52869.718 24/06/11,11:37:10,05,09,1, 11.8,1,1, 19.149, 10552.983, 389.443, 52868.412 24/06/11,11:37:10,06,09,1, 11.8,1,1, 19.149, 10553.025, 388.681, 52869.209 24/06/11,11:37:10,07,09,1, 11.8,1,1, 19.149, 10553.503, 389.961, 52868.960 24/06/11,11:37:10,08,09,1, 11.8,1,1, 19.149, 10552.599, 389.106, 52868.571 24/06/11,11:37:10,09,09,1, 11.8,1,1, 19.149, 10553.708, 389.284, 52869.827 24/06/11,11:37:10,10,09,1, 11.8,1,1, 19.149, 10553.598, 390.141, 52869.167 24/06/11,11:37:10,11,09,1, 11.8,1,1, 19.149, 10553.046, 388.766, 52869.243 24/06/11,11:37:10,12,09,1, 11.8,1,1, 19.149, 10554.070, 389.667, 52869.706 24/06/11,11:37:10,13,09,1, 11.8,1,1, 19.149, 10553.052, 389.523, 52868.561 24/06/11,11:37:10,14,09,1, 11.8,1,1, 19.149, 10552.962, 388.617, 52869.257 24/06/11,11:37:10,15,09,1, 11.8,1,1, 19.149, 10553.516, 389.996, 52868.971 24/06/11,11:37:10,16,09,1, 11.8,1,1, 19.149, 10552.559, 389.099, 52868.518 24/06/11,11:37:10,17,09,1, 11.8,1,1, 19.149, 10553.517, 389.238, 52869.853 24/06/11,11:37:10,18,09,1, 11.8,1,1, 19.149, 10553.597, 390.135, 52869.186 24/06/11,11:37:10,19,09,1, 11.8,1,1, 19.149, 10553.132, 388.787, 52869.381 24/06/11,11:37:11,00,08,1, 11.9,1,1, 19.149, 10553.129, 388.787, 52869.381 24/06/11,11:37:11,01,08,1, 11.9,1,1, 19.149, 10553.154, 388.939, 52869.488 24/06/11,11:37:11,02,08,1, 11.9,1,1, 19.149, 10553.498, 390.100, 52868.996 24/06/11,11:37:11,03,08,1, 11.9,1,1, 19.149, 10552.765, 389.024, 52869.044 24/06/11,11:37:11,04,08,1, 11.9,1,1, 19.149, 10553.947, 389.489, 52870.031 24/06/11,11:37:11,05,08,1, 11.9,1,1, 19.149, 10553.382, 389.833, 52868.843 24/06/11,11:37:11,06,08,1, 11.9,1,1, 19.149, 10553.129, 388.627, 52869.411 24/06/11,11:37:11,07,08,1, 11.9,1,1, 19.149, 10553.836, 389.735, 52869.380 24/06/11,11:37:11,08,08,1, 11.9,1,1, 19.149, 10552.645, 389.266, 52868.269 24/06/11,11:37:11,09,08,1, 11.9,1,1, 19.149, 10553.145, 388.854, 52869.433 24/06/11,11:37:11,10,08,1, 11.9,1,1, 19.149, 10553.484, 390.109, 52868.956 24/06/11,11:37:11,11,08,1, 11.9,1,1, 19.149, 10552.732, 388.957, 52869.021 24/06/11,11:37:11,12,08,1, 11.9,1,1, 19.149, 10553.891, 389.469, 52870.163 24/06/11,11:37:11,13,08,1, 11.9,1,1, 19.149, 10553.504, 389.913, 52869.038 24/06/11,11:37:11,14,08,1, 11.9,1,1, 19.149, 10553.076, 388.644, 52869.466 24/06/11,11:37:11,15,08,1, 11.9,1,1, 19.149, 10553.802, 389.715, 52869.403 24/06/11,11:37:11,16,08,1, 11.9,1,1, 19.149, 10552.664, 389.306, 52868.336 24/06/11,11:37:11,17,08,1, 11.9,1,1, 19.149, 10553.055, 388.802, 52869.444 24/06/11,11:37:11,18,08,1, 11.9,1,1, 19.149, 10553.446, 390.090, 52868.965 24/06/11,11:37:11,19,08,1, 11.9,1,1, 19.149, 10552.684, 389.013, 52868.902 24/06/11,11:37:12,00,09,1, 12.0,1,1, 19.148, 10552.678, 389.013, 52868.902 24/06/11,11:37:12,01,09,1, 12.0,1,1, 19.148, 10553.011, 388.622, 52869.245 24/06/11,11:37:12,02,09,1, 12.0,1,1, 19.148, 10553.556, 389.894, 52868.972 24/06/11,11:37:12,03,09,1, 12.0,1,1, 19.148, 10552.550, 389.136, 52868.480 24/06/11,11:37:12,04,09,1, 12.0,1,1, 19.148, 10553.515, 389.165, 52869.762 24/06/11,11:37:12,05,09,1, 12.0,1,1, 19.148, 10553.551, 390.040, 52869.038 24/06/11,11:37:12,06,09,1, 12.0,1,1, 19.148, 10553.051, 388.783, 52869.349 24/06/11,11:37:12,07,09,1, 12.0,1,1, 19.148, 10554.051, 389.620, 52869.958 24/06/11,11:37:12,08,09,1, 12.0,1,1, 19.148, 10553.114, 389.549, 52868.493 24/06/11,11:37:12,09,09,1, 12.0,1,1, 19.148, 10553.039, 388.584, 52869.257 24/06/11,11:37:12,10,09,1, 12.0,1,1, 19.148, 10553.567, 389.831, 52869.057 24/06/11,11:37:12,11,09,1, 12.0,1,1, 19.148, 10552.486, 389.109, 52868.438 24/06/11,11:37:12,12,09,1, 12.0,1,1, 19.148, 10553.419, 389.096, 52869.809 24/06/11,11:37:12,13,09,1, 12.0,1,1, 19.148, 10553.552, 390.121, 52869.114 24/06/11,11:37:12,14,09,1, 12.0,1,1, 19.148, 10552.971, 388.783, 52869.315 24/06/11,11:37:12,15,09,1, 12.0,1,1, 19.148, 10554.034, 389.557, 52869.804 24/06/11,11:37:12,16,09,1, 12.0,1,1, 19.148, 10553.153, 389.589, 52868.610 24/06/11,11:37:12,17,09,1, 12.0,1,1, 19.148, 10553.039, 388.567, 52869.189 24/06/11,11:37:12,18,09,1, 12.0,1,1, 19.148, 10553.510, 389.844, 52868.941 24/06/11,11:37:12,19,09,1, 12.0,1,1, 19.148, 10552.535, 389.106, 52868.280 24/06/11,11:37:13,00,08,1, 11.9,1,1, 19.148, 10552.528, 389.106, 52868.280 24/06/11,11:37:13,01,08,1, 11.9,1,1, 19.148, 10553.076, 388.618, 52869.345 24/06/11,11:37:13,02,08,1, 11.9,1,1, 19.148, 10553.793, 389.673, 52869.350 24/06/11,11:37:13,03,08,1, 11.9,1,1, 19.148, 10552.646, 389.210, 52868.258 24/06/11,11:37:13,04,08,1, 11.9,1,1, 19.148, 10552.991, 388.801, 52869.379 24/06/11,11:37:13,05,08,1, 11.9,1,1, 19.148, 10553.422, 390.056, 52868.956 24/06/11,11:37:13,06,08,1, 11.9,1,1, 19.148, 10552.676, 388.952, 52868.878 24/06/11,11:37:13,07,08,1, 11.9,1,1, 19.148, 10553.812, 389.331, 52869.960 24/06/11,11:37:13,08,08,1, 11.9,1,1, 19.148, 10553.442, 389.896, 52868.907 24/06/11,11:37:13,09,08,1, 11.9,1,1, 19.148, 10553.056, 388.588, 52869.353 24/06/11,11:37:13,10,08,1, 11.9,1,1, 19.148, 10553.823, 389.667, 52869.397 24/06/11,11:37:13,11,08,1, 11.9,1,1, 19.148, 10552.673, 389.263, 52868.264 24/06/11,11:37:13,12,08,1, 11.9,1,1, 19.148, 10553.040, 388.745, 52869.325 24/06/11,11:37:13,13,08,1, 11.9,1,1, 19.148, 10553.402, 390.039, 52868.912 24/06/11,11:37:13,14,08,1, 11.9,1,1, 19.148, 10552.654, 388.916, 52868.811 24/06/11,11:37:13,15,08,1, 11.9,1,1, 19.148, 10553.829, 389.400, 52869.984 24/06/11,11:37:13,16,08,1, 11.9,1,1, 19.148, 10553.456, 389.884, 52868.847 24/06/11,11:37:13,17,08,1, 11.9,1,1, 19.148, 10553.050, 388.605, 52869.339 24/06/11,11:37:13,18,08,1, 11.9,1,1, 19.148, 10553.812, 389.662, 52869.360 24/06/11,11:37:13,19,08,1, 11.9,1,1, 19.148, 10552.693, 389.282, 52868.369 24/06/11,11:37:14,00,09,1, 12.0,1,1, 19.151, 10552.686, 389.282, 52868.369 24/06/11,11:37:14,01,09,1, 12.0,1,1, 19.151, 10553.052, 388.741, 52869.315 24/06/11,11:37:14,02,09,1, 12.0,1,1, 19.151, 10554.004, 389.541, 52869.796 24/06/11,11:37:14,03,09,1, 12.0,1,1, 19.151, 10553.018, 389.483, 52868.492 24/06/11,11:37:14,04,09,1, 12.0,1,1, 19.151, 10552.942, 388.491, 52869.124 24/06/11,11:37:14,05,09,1, 12.0,1,1, 19.151, 10553.459, 389.892, 52868.873 24/06/11,11:37:14,06,09,1, 12.0,1,1, 19.151, 10552.453, 389.070, 52868.354 24/06/11,11:37:14,07,09,1, 12.0,1,1, 19.151, 10553.469, 389.077, 52869.702 24/06/11,11:37:14,08,09,1, 12.0,1,1, 19.151, 10553.522, 389.997, 52869.019 24/06/11,11:37:14,09,09,1, 12.0,1,1, 19.151, 10553.027, 388.730, 52869.293 24/06/11,11:37:14,10,09,1, 12.0,1,1, 19.151, 10553.987, 389.504, 52869.769 24/06/11,11:37:14,11,09,1, 12.0,1,1, 19.151, 10553.003, 389.481, 52868.333 24/06/11,11:37:14,12,09,1, 12.0,1,1, 19.151, 10552.929, 388.492, 52869.117 24/06/11,11:37:14,13,09,1, 12.0,1,1, 19.151, 10553.446, 389.789, 52868.809 24/06/11,11:37:14,14,09,1, 12.0,1,1, 19.151, 10552.461, 389.028, 52868.386 24/06/11,11:37:14,15,09,1, 12.0,1,1, 19.151, 10553.373, 389.024, 52869.736 24/06/11,11:37:14,16,09,1, 12.0,1,1, 19.151, 10553.469, 390.014, 52869.001 24/06/11,11:37:14,17,09,1, 12.0,1,1, 19.151, 10552.971, 388.732, 52869.312 24/06/11,11:37:14,18,09,1, 12.0,1,1, 19.151, 10554.007, 389.515, 52869.902 24/06/11,11:37:14,19,09,1, 12.0,1,1, 19.151, 10553.119, 389.537, 52868.588 24/06/11,11:37:15,00,08,1, 12.0,1,1, 19.151, 10553.112, 389.537, 52868.588 24/06/11,11:37:15,01,08,1, 12.0,1,1, 19.151, 10552.783, 388.822, 52869.064 24/06/11,11:37:15,02,08,1, 12.0,1,1, 19.151, 10553.967, 389.343, 52869.902 24/06/11,11:37:15,03,08,1, 12.0,1,1, 19.151, 10553.348, 389.614, 52868.766 24/06/11,11:37:15,04,08,1, 12.0,1,1, 19.151, 10552.964, 388.477, 52869.367 24/06/11,11:37:15,05,08,1, 12.0,1,1, 19.151, 10553.677, 389.664, 52869.081 24/06/11,11:37:15,06,08,1, 12.0,1,1, 19.151, 10552.612, 389.135, 52868.193 24/06/11,11:37:15,07,08,1, 12.0,1,1, 19.151, 10553.109, 388.834, 52869.366 24/06/11,11:37:15,08,08,1, 12.0,1,1, 19.151, 10553.379, 389.936, 52868.736 24/06/11,11:37:15,09,08,1, 12.0,1,1, 19.151, 10552.834, 388.867, 52869.018 24/06/11,11:37:15,10,08,1, 12.0,1,1, 19.151, 10553.907, 389.352, 52869.943 24/06/11,11:37:15,11,08,1, 12.0,1,1, 19.151, 10553.331, 389.711, 52868.668 24/06/11,11:37:15,12,08,1, 12.0,1,1, 19.151, 10553.025, 388.456, 52869.158 24/06/11,11:37:15,13,08,1, 12.0,1,1, 19.151, 10553.688, 389.672, 52869.091 24/06/11,11:37:15,14,08,1, 12.0,1,1, 19.151, 10552.541, 389.122, 52868.092 24/06/11,11:37:15,15,08,1, 12.0,1,1, 19.151, 10553.068, 388.722, 52869.250 24/06/11,11:37:15,16,08,1, 12.0,1,1, 19.151, 10553.463, 390.046, 52868.927 24/06/11,11:37:15,17,08,1, 12.0,1,1, 19.151, 10552.807, 388.890, 52868.927 24/06/11,11:37:15,18,08,1, 12.0,1,1, 19.151, 10553.895, 389.418, 52869.899 24/06/11,11:37:15,19,08,1, 12.0,1,1, 19.151, 10553.430, 389.741, 52868.740 24/06/11,11:37:16,00,09,1, 11.9,1,1, 19.146, 10553.429, 389.741, 52868.740 24/06/11,11:37:16,01,09,1, 11.9,1,1, 19.146, 10552.566, 388.957, 52868.658 24/06/11,11:37:16,02,09,1, 11.9,1,1, 19.146, 10553.694, 389.197, 52869.902 24/06/11,11:37:16,03,09,1, 11.9,1,1, 19.146, 10553.562, 389.918, 52868.882 24/06/11,11:37:16,04,09,1, 11.9,1,1, 19.146, 10553.077, 388.564, 52869.303 24/06/11,11:37:16,05,09,1, 11.9,1,1, 19.146, 10553.901, 389.561, 52869.404 24/06/11,11:37:16,06,09,1, 11.9,1,1, 19.146, 10552.770, 389.262, 52868.228 24/06/11,11:37:16,07,09,1, 11.9,1,1, 19.146, 10552.960, 388.532, 52869.078 24/06/11,11:37:16,08,09,1, 11.9,1,1, 19.146, 10553.477, 389.872, 52868.781 24/06/11,11:37:16,09,09,1, 11.9,1,1, 19.146, 10552.529, 388.891, 52868.612 24/06/11,11:37:16,10,09,1, 11.9,1,1, 19.146, 10553.657, 389.176, 52869.786 24/06/11,11:37:16,11,09,1, 11.9,1,1, 19.146, 10553.504, 389.912, 52868.821 24/06/11,11:37:16,12,09,1, 11.9,1,1, 19.146, 10553.000, 388.556, 52869.247 24/06/11,11:37:16,13,09,1, 11.9,1,1, 19.146, 10553.856, 389.489, 52869.490 24/06/11,11:37:16,14,09,1, 11.9,1,1, 19.146, 10552.783, 389.269, 52868.223 24/06/11,11:37:16,15,09,1, 11.9,1,1, 19.146, 10552.931, 388.548, 52869.188 24/06/11,11:37:16,16,09,1, 11.9,1,1, 19.146, 10553.398, 389.837, 52868.734 24/06/11,11:37:16,17,09,1, 11.9,1,1, 19.146, 10552.574, 388.924, 52868.555 24/06/11,11:37:16,18,09,1, 11.9,1,1, 19.146, 10553.688, 389.154, 52869.868 24/06/11,11:37:16,19,09,1, 11.9,1,1, 19.146, 10553.528, 389.868, 52869.026 24/06/11,11:37:17,00,08,1, 12.0,1,1, 19.147, 10553.521, 389.868, 52869.026 24/06/11,11:37:17,01,08,1, 12.0,1,1, 19.147, 10552.467, 388.939, 52868.298 24/06/11,11:37:17,02,08,1, 12.0,1,1, 19.147, 10553.395, 388.951, 52869.635 24/06/11,11:37:17,03,08,1, 12.0,1,1, 19.147, 10553.574, 389.959, 52868.963 24/06/11,11:37:17,04,08,1, 12.0,1,1, 19.147, 10552.891, 388.606, 52869.163 24/06/11,11:37:17,05,08,1, 12.0,1,1, 19.147, 10553.947, 389.414, 52869.610 24/06/11,11:37:17,06,08,1, 12.0,1,1, 19.147, 10553.082, 389.378, 52868.328 24/06/11,11:37:17,07,08,1, 12.0,1,1, 19.147, 10552.919, 388.416, 52868.995 24/06/11,11:37:17,08,08,1, 12.0,1,1, 19.147, 10553.473, 389.688, 52868.795 24/06/11,11:37:17,09,08,1, 12.0,1,1, 19.147, 10552.494, 389.008, 52868.248 24/06/11,11:37:17,10,08,1, 12.0,1,1, 19.147, 10553.381, 388.986, 52869.600 24/06/11,11:37:17,11,08,1, 12.0,1,1, 19.147, 10553.568, 389.935, 52868.900 24/06/11,11:37:17,12,08,1, 12.0,1,1, 19.147, 10552.940, 388.638, 52869.086 24/06/11,11:37:17,13,08,1, 12.0,1,1, 19.147, 10553.925, 389.386, 52869.671 24/06/11,11:37:17,14,08,1, 12.0,1,1, 19.147, 10553.082, 389.379, 52868.368 24/06/11,11:37:17,15,08,1, 12.0,1,1, 19.147, 10552.889, 388.371, 52868.966 24/06/11,11:37:17,16,08,1, 12.0,1,1, 19.147, 10553.530, 389.772, 52868.829 24/06/11,11:37:17,17,08,1, 12.0,1,1, 19.147, 10552.445, 388.950, 52868.213 24/06/11,11:37:17,18,08,1, 12.0,1,1, 19.147, 10553.328, 388.951, 52869.625 24/06/11,11:37:17,19,08,1, 12.0,1,1, 19.147, 10553.599, 389.986, 52868.933 24/06/11,11:37:18,00,09,1, 11.9,1,1, 19.149, 10553.596, 389.986, 52868.933 24/06/11,11:37:18,01,09,1, 11.9,1,1, 19.149, 10552.487, 388.985, 52868.112 24/06/11,11:37:18,02,09,1, 11.9,1,1, 19.149, 10553.166, 388.755, 52869.321 24/06/11,11:37:18,03,09,1, 11.9,1,1, 19.149, 10553.531, 389.920, 52868.819 24/06/11,11:37:18,04,09,1, 11.9,1,1, 19.149, 10552.875, 388.731, 52868.960 24/06/11,11:37:18,05,09,1, 11.9,1,1, 19.149, 10553.966, 389.298, 52869.786 24/06/11,11:37:18,06,09,1, 11.9,1,1, 19.149, 10553.334, 389.521, 52868.559 24/06/11,11:37:18,07,09,1, 11.9,1,1, 19.149, 10552.965, 388.383, 52869.076 24/06/11,11:37:18,08,09,1, 11.9,1,1, 19.149, 10553.618, 389.609, 52868.847 24/06/11,11:37:18,09,09,1, 11.9,1,1, 19.149, 10552.464, 388.964, 52868.155 24/06/11,11:37:18,10,09,1, 11.9,1,1, 19.149, 10553.123, 388.710, 52869.336 24/06/11,11:37:18,11,09,1, 11.9,1,1, 19.149, 10553.519, 389.970, 52868.823 24/06/11,11:37:18,12,09,1, 11.9,1,1, 19.149, 10552.793, 388.657, 52868.898 24/06/11,11:37:18,13,09,1, 11.9,1,1, 19.149, 10553.957, 389.324, 52869.776 24/06/11,11:37:18,14,09,1, 11.9,1,1, 19.149, 10553.303, 389.525, 52868.623 24/06/11,11:37:18,15,09,1, 11.9,1,1, 19.149, 10553.004, 388.383, 52869.038 24/06/11,11:37:18,16,09,1, 11.9,1,1, 19.149, 10553.632, 389.543, 52868.858 24/06/11,11:37:18,17,09,1, 11.9,1,1, 19.149, 10552.547, 388.982, 52868.039 24/06/11,11:37:18,18,09,1, 11.9,1,1, 19.149, 10553.153, 388.742, 52869.269 24/06/11,11:37:18,19,09,1, 11.9,1,1, 19.149, 10553.473, 389.902, 52868.801 24/06/11,11:37:19,00,09,1, 11.8,1,1, 19.148, 10553.471, 389.902, 52868.801 24/06/11,11:37:19,01,09,1, 11.8,1,1, 19.148, 10552.636, 389.000, 52867.916 24/06/11,11:37:19,02,09,1, 11.8,1,1, 19.148, 10552.985, 388.540, 52869.117 24/06/11,11:37:19,03,09,1, 11.8,1,1, 19.148, 10553.473, 389.836, 52868.725 24/06/11,11:37:19,04,09,1, 11.8,1,1, 19.148, 10552.678, 388.736, 52868.709 24/06/11,11:37:19,05,09,1, 11.8,1,1, 19.148, 10553.843, 389.223, 52869.784 24/06/11,11:37:19,06,09,1, 11.8,1,1, 19.148, 10553.440, 389.681, 52868.632 24/06/11,11:37:19,07,09,1, 11.8,1,1, 19.148, 10552.977, 388.376, 52868.978 24/06/11,11:37:19,08,09,1, 11.8,1,1, 19.148, 10553.812, 389.448, 52868.990 24/06/11,11:37:19,09,09,1, 11.8,1,1, 19.148, 10552.665, 388.994, 52867.997 24/06/11,11:37:19,10,09,1, 11.8,1,1, 19.148, 10552.992, 388.563, 52869.031 24/06/11,11:37:19,11,09,1, 11.8,1,1, 19.148, 10553.485, 389.838, 52868.661 24/06/11,11:37:19,12,09,1, 11.8,1,1, 19.148, 10552.723, 388.780, 52868.717 24/06/11,11:37:19,13,09,1, 11.8,1,1, 19.148, 10553.796, 389.160, 52869.658 24/06/11,11:37:19,14,09,1, 11.8,1,1, 19.148, 10553.454, 389.661, 52868.594 24/06/11,11:37:19,15,09,1, 11.8,1,1, 19.148, 10552.999, 388.372, 52868.975 24/06/11,11:37:19,16,09,1, 11.8,1,1, 19.148, 10553.767, 389.496, 52868.985 24/06/11,11:37:19,17,09,1, 11.8,1,1, 19.148, 10552.633, 389.040, 52867.924 24/06/11,11:37:19,18,09,1, 11.8,1,1, 19.148, 10553.026, 388.528, 52869.020 24/06/11,11:37:19,19,09,1, 11.8,1,1, 19.148, 10553.404, 389.855, 52868.620 24/06/11,11:37:20,00,09,1, 11.9,1,1, 19.149, 10553.404, 389.855, 52868.620 24/06/11,11:37:20,01,09,1, 11.9,1,1, 19.149, 10552.771, 389.149, 52868.096 24/06/11,11:37:20,02,09,1, 11.9,1,1, 19.149, 10552.980, 388.430, 52868.914 24/06/11,11:37:20,03,09,1, 11.9,1,1, 19.149, 10553.455, 389.814, 52868.495 24/06/11,11:37:20,04,09,1, 11.9,1,1, 19.149, 10552.586, 388.815, 52868.511 24/06/11,11:37:20,05,09,1, 11.9,1,1, 19.149, 10553.725, 389.060, 52869.524 24/06/11,11:37:20,06,09,1, 11.9,1,1, 19.149, 10553.520, 389.755, 52868.646 24/06/11,11:37:20,07,09,1, 11.9,1,1, 19.149, 10553.072, 388.444, 52869.099 24/06/11,11:37:20,08,09,1, 11.9,1,1, 19.149, 10553.912, 389.398, 52869.113 24/06/11,11:37:20,09,09,1, 11.9,1,1, 19.149, 10552.878, 389.193, 52868.119 24/06/11,11:37:20,10,09,1, 11.9,1,1, 19.149, 10552.969, 388.434, 52868.928 24/06/11,11:37:20,11,09,1, 11.9,1,1, 19.149, 10553.466, 389.813, 52868.584 24/06/11,11:37:20,12,09,1, 11.9,1,1, 19.149, 10552.526, 388.803, 52868.443 24/06/11,11:37:20,13,09,1, 11.9,1,1, 19.149, 10553.647, 389.067, 52869.585 24/06/11,11:37:20,14,09,1, 11.9,1,1, 19.149, 10553.485, 389.775, 52868.638 24/06/11,11:37:20,15,09,1, 11.9,1,1, 19.149, 10553.086, 388.436, 52868.982 24/06/11,11:37:20,16,09,1, 11.9,1,1, 19.149, 10553.926, 389.454, 52869.122 24/06/11,11:37:20,17,09,1, 11.9,1,1, 19.149, 10552.835, 389.135, 52867.992 24/06/11,11:37:20,18,09,1, 11.9,1,1, 19.149, 10552.998, 388.414, 52868.904 24/06/11,11:37:20,19,09,1, 11.9,1,1, 19.149, 10553.469, 389.769, 52868.522 24/06/11,11:37:21,00,09,1, 11.9,1,1, 19.147, 10553.463, 389.769, 52868.522 24/06/11,11:37:21,01,09,1, 11.9,1,1, 19.147, 10553.000, 389.303, 52868.136 24/06/11,11:37:21,02,09,1, 11.9,1,1, 19.147, 10552.964, 388.390, 52868.897 24/06/11,11:37:21,03,09,1, 11.9,1,1, 19.147, 10553.520, 389.696, 52868.520 24/06/11,11:37:21,04,09,1, 11.9,1,1, 19.147, 10552.449, 388.865, 52868.290 24/06/11,11:37:21,05,09,1, 11.9,1,1, 19.147, 10553.479, 388.986, 52869.415 24/06/11,11:37:21,06,09,1, 11.9,1,1, 19.147, 10553.530, 389.907, 52868.648 24/06/11,11:37:21,07,09,1, 11.9,1,1, 19.147, 10552.972, 388.558, 52869.020 24/06/11,11:37:21,08,09,1, 11.9,1,1, 19.147, 10553.957, 389.376, 52869.320 24/06/11,11:37:21,09,09,1, 11.9,1,1, 19.147, 10553.033, 389.329, 52868.141 24/06/11,11:37:21,10,09,1, 11.9,1,1, 19.147, 10552.932, 388.407, 52868.872 24/06/11,11:37:21,11,09,1, 11.9,1,1, 19.147, 10553.526, 389.707, 52868.525 24/06/11,11:37:21,12,09,1, 11.9,1,1, 19.147, 10552.493, 388.872, 52868.149 24/06/11,11:37:21,13,09,1, 11.9,1,1, 19.147, 10553.451, 388.928, 52869.394 24/06/11,11:37:21,14,09,1, 11.9,1,1, 19.147, 10553.515, 389.855, 52868.703 24/06/11,11:37:21,15,09,1, 11.9,1,1, 19.147, 10552.974, 388.591, 52868.995 24/06/11,11:37:21,16,09,1, 11.9,1,1, 19.147, 10553.977, 389.329, 52869.363 24/06/11,11:37:21,17,09,1, 11.9,1,1, 19.147, 10553.088, 389.325, 52868.221 24/06/11,11:37:21,18,09,1, 11.9,1,1, 19.147, 10552.943, 388.331, 52868.877 24/06/11,11:37:21,19,09,1, 11.9,1,1, 19.147, 10553.435, 389.685, 52868.501 24/06/11,11:37:22,00,09,1, 11.9,1,1, 19.150, 10553.429, 389.685, 52868.501 24/06/11,11:37:22,01,09,1, 11.9,1,1, 19.150, 10553.184, 389.414, 52868.278 24/06/11,11:37:22,02,09,1, 11.9,1,1, 19.150, 10552.961, 388.301, 52868.986 24/06/11,11:37:22,03,09,1, 11.9,1,1, 19.150, 10553.592, 389.637, 52868.673 24/06/11,11:37:22,04,09,1, 11.9,1,1, 19.150, 10552.453, 388.925, 52868.041 24/06/11,11:37:22,05,09,1, 11.9,1,1, 19.150, 10553.286, 388.794, 52869.356 24/06/11,11:37:22,06,09,1, 11.9,1,1, 19.150, 10553.507, 389.937, 52868.720 24/06/11,11:37:22,07,09,1, 11.9,1,1, 19.150, 10552.843, 388.636, 52868.955 24/06/11,11:37:22,08,09,1, 11.9,1,1, 19.150, 10553.994, 389.263, 52869.567 24/06/11,11:37:22,09,09,1, 11.9,1,1, 19.150, 10553.218, 389.393, 52868.351 24/06/11,11:37:22,10,09,1, 11.9,1,1, 19.150, 10552.970, 388.290, 52868.901 24/06/11,11:37:22,11,09,1, 11.9,1,1, 19.150, 10553.599, 389.528, 52868.591 24/06/11,11:37:22,12,09,1, 11.9,1,1, 19.150, 10552.478, 388.942, 52867.999 24/06/11,11:37:22,13,09,1, 11.9,1,1, 19.150, 10553.201, 388.751, 52869.197 24/06/11,11:37:22,14,09,1, 11.9,1,1, 19.150, 10553.463, 389.911, 52868.668 24/06/11,11:37:22,15,09,1, 11.9,1,1, 19.150, 10552.870, 388.601, 52868.893 24/06/11,11:37:22,16,09,1, 11.9,1,1, 19.150, 10554.032, 389.324, 52869.607 24/06/11,11:37:22,17,09,1, 11.9,1,1, 19.150, 10553.228, 389.421, 52868.367 24/06/11,11:37:22,18,09,1, 11.9,1,1, 19.150, 10552.985, 388.327, 52868.987 24/06/11,11:37:22,19,09,1, 11.9,1,1, 19.150, 10553.588, 389.575, 52868.643 24/06/11,11:37:23,00,09,1, 12.0,1,1, 19.148, 10553.588, 389.575, 52868.643 24/06/11,11:37:23,01,09,1, 12.0,1,1, 19.148, 10553.335, 389.581, 52868.447 24/06/11,11:37:23,02,09,1, 12.0,1,1, 19.148, 10553.055, 388.322, 52869.033 24/06/11,11:37:23,03,09,1, 12.0,1,1, 19.148, 10553.694, 389.465, 52868.852 24/06/11,11:37:23,04,09,1, 12.0,1,1, 19.148, 10552.567, 389.007, 52867.936 24/06/11,11:37:23,05,09,1, 12.0,1,1, 19.148, 10553.051, 388.580, 52869.079 24/06/11,11:37:23,06,09,1, 12.0,1,1, 19.148, 10553.412, 389.827, 52868.621 24/06/11,11:37:23,07,09,1, 12.0,1,1, 19.148, 10552.726, 388.739, 52868.883 24/06/11,11:37:23,08,09,1, 12.0,1,1, 19.148, 10553.892, 389.184, 52869.690 24/06/11,11:37:23,09,09,1, 12.0,1,1, 19.148, 10553.410, 389.574, 52868.555 24/06/11,11:37:23,10,09,1, 12.0,1,1, 19.148, 10553.014, 388.332, 52869.046 24/06/11,11:37:23,11,09,1, 12.0,1,1, 19.148, 10553.779, 389.503, 52868.945 24/06/11,11:37:23,12,09,1, 12.0,1,1, 19.148, 10552.548, 388.994, 52867.985 24/06/11,11:37:23,13,09,1, 12.0,1,1, 19.148, 10553.038, 388.523, 52869.048 24/06/11,11:37:23,14,09,1, 12.0,1,1, 19.148, 10553.359, 389.780, 52868.516 24/06/11,11:37:23,15,09,1, 12.0,1,1, 19.148, 10552.650, 388.712, 52868.684 24/06/11,11:37:23,16,09,1, 12.0,1,1, 19.148, 10553.832, 389.183, 52869.652 24/06/11,11:37:23,17,09,1, 12.0,1,1, 19.148, 10553.381, 389.606, 52868.525 24/06/11,11:37:23,18,09,1, 12.0,1,1, 19.148, 10553.070, 388.378, 52869.117 24/06/11,11:37:23,19,09,1, 12.0,1,1, 19.148, 10553.804, 389.489, 52868.980 24/06/11,11:37:24,00,09,1, 11.8,1,1, 19.148, 10553.796, 389.489, 52868.980 24/06/11,11:37:24,01,09,1, 11.8,1,1, 19.148, 10553.556, 389.734, 52868.635 24/06/11,11:37:24,02,09,1, 11.8,1,1, 19.148, 10553.035, 388.425, 52869.083 24/06/11,11:37:24,03,09,1, 11.8,1,1, 19.148, 10553.975, 389.390, 52869.191 24/06/11,11:37:24,04,09,1, 11.8,1,1, 19.148, 10552.833, 389.135, 52868.070 24/06/11,11:37:24,05,09,1, 11.8,1,1, 19.148, 10552.989, 388.386, 52868.973 24/06/11,11:37:24,06,09,1, 11.8,1,1, 19.148, 10553.440, 389.777, 52868.583 24/06/11,11:37:24,07,09,1, 11.8,1,1, 19.148, 10552.499, 388.773, 52868.426 24/06/11,11:37:24,08,09,1, 11.8,1,1, 19.148, 10553.636, 388.996, 52869.590 24/06/11,11:37:24,09,09,1, 11.8,1,1, 19.148, 10553.455, 389.750, 52868.619 24/06/11,11:37:24,10,09,1, 11.8,1,1, 19.148, 10553.077, 388.457, 52869.140 24/06/11,11:37:24,11,09,1, 11.8,1,1, 19.148, 10553.996, 389.350, 52869.242 24/06/11,11:37:24,12,09,1, 11.8,1,1, 19.148, 10552.803, 389.138, 52868.101 24/06/11,11:37:24,13,09,1, 11.8,1,1, 19.148, 10552.975, 388.387, 52868.915 24/06/11,11:37:24,14,09,1, 11.8,1,1, 19.148, 10553.439, 389.696, 52868.497 24/06/11,11:37:24,15,09,1, 11.8,1,1, 19.148, 10552.506, 388.809, 52868.259 24/06/11,11:37:24,16,09,1, 11.8,1,1, 19.148, 10553.635, 388.939, 52869.480 24/06/11,11:37:24,17,09,1, 11.8,1,1, 19.148, 10553.514, 389.807, 52868.653 24/06/11,11:37:24,18,09,1, 11.8,1,1, 19.148, 10553.043, 388.433, 52869.032 24/06/11,11:37:24,19,09,1, 11.8,1,1, 19.148, 10554.019, 389.405, 52869.304 24/06/11,11:37:25,00,09,1, 11.8,1,1, 19.149, 10554.013, 389.405, 52869.304 24/06/11,11:37:25,01,09,1, 11.8,1,1, 19.149, 10553.545, 389.809, 52868.690 24/06/11,11:37:25,02,09,1, 11.8,1,1, 19.149, 10552.970, 388.489, 52868.984 24/06/11,11:37:25,03,09,1, 11.8,1,1, 19.149, 10554.103, 389.287, 52869.480 24/06/11,11:37:25,04,09,1, 11.8,1,1, 19.149, 10553.170, 389.321, 52868.293 24/06/11,11:37:25,05,09,1, 11.8,1,1, 19.149, 10553.045, 388.232, 52868.921 24/06/11,11:37:25,06,09,1, 11.8,1,1, 19.149, 10553.601, 389.539, 52868.616 24/06/11,11:37:25,07,09,1, 11.8,1,1, 19.149, 10552.434, 388.856, 52868.165 24/06/11,11:37:25,08,09,1, 11.8,1,1, 19.149, 10553.334, 388.727, 52869.302 24/06/11,11:37:25,09,09,1, 11.8,1,1, 19.149, 10553.498, 389.862, 52868.699 24/06/11,11:37:25,10,09,1, 11.8,1,1, 19.149, 10552.938, 388.558, 52868.959 24/06/11,11:37:25,11,09,1, 11.8,1,1, 19.149, 10554.041, 389.253, 52869.497 24/06/11,11:37:25,12,09,1, 11.8,1,1, 19.149, 10553.178, 389.334, 52868.299 24/06/11,11:37:25,13,09,1, 11.8,1,1, 19.149, 10553.038, 388.277, 52869.030 24/06/11,11:37:25,14,09,1, 11.8,1,1, 19.149, 10553.540, 389.543, 52868.644 24/06/11,11:37:25,15,09,1, 11.8,1,1, 19.149, 10552.469, 388.801, 52868.036 24/06/11,11:37:25,16,09,1, 11.8,1,1, 19.149, 10553.279, 388.708, 52869.351 24/06/11,11:37:25,17,09,1, 11.8,1,1, 19.149, 10553.493, 389.833, 52868.714 24/06/11,11:37:25,18,09,1, 11.8,1,1, 19.149, 10552.920, 388.557, 52868.949 24/06/11,11:37:25,19,09,1, 11.8,1,1, 19.149, 10554.009, 389.166, 52869.510 24/06/11,11:37:26,00,09,1, 11.9,1,1, 19.150, 10554.005, 389.166, 52869.510 24/06/11,11:37:26,01,09,1, 11.9,1,1, 19.150, 10553.423, 389.748, 52868.615 24/06/11,11:37:26,02,09,1, 11.9,1,1, 19.150, 10552.703, 388.609, 52868.632 24/06/11,11:37:26,03,09,1, 11.9,1,1, 19.150, 10553.955, 389.097, 52869.619 24/06/11,11:37:26,04,09,1, 11.9,1,1, 19.150, 10553.470, 389.516, 52868.575 24/06/11,11:37:26,05,09,1, 11.9,1,1, 19.150, 10553.058, 388.295, 52869.080 24/06/11,11:37:26,06,09,1, 11.9,1,1, 19.150, 10553.828, 389.376, 52868.907 24/06/11,11:37:26,07,09,1, 11.9,1,1, 19.150, 10552.630, 388.938, 52867.964 24/06/11,11:37:26,08,09,1, 11.9,1,1, 19.150, 10553.044, 388.482, 52869.058 24/06/11,11:37:26,09,09,1, 11.9,1,1, 19.150, 10553.465, 389.720, 52868.575 24/06/11,11:37:26,10,09,1, 11.9,1,1, 19.150, 10552.696, 388.667, 52868.680 24/06/11,11:37:26,11,09,1, 11.9,1,1, 19.150, 10553.909, 389.057, 52869.680 24/06/11,11:37:26,12,09,1, 11.9,1,1, 19.150, 10553.446, 389.601, 52868.564 24/06/11,11:37:26,13,09,1, 11.9,1,1, 19.150, 10553.056, 388.233, 52869.034 24/06/11,11:37:26,14,09,1, 11.9,1,1, 19.150, 10553.847, 389.380, 52868.986 24/06/11,11:37:26,15,09,1, 11.9,1,1, 19.150, 10552.635, 388.906, 52867.951 24/06/11,11:37:26,16,09,1, 11.9,1,1, 19.150, 10553.021, 388.422, 52868.989 24/06/11,11:37:26,17,09,1, 11.9,1,1, 19.150, 10553.426, 389.738, 52868.497 24/06/11,11:37:26,18,09,1, 11.9,1,1, 19.150, 10552.669, 388.638, 52868.531 24/06/11,11:37:26,19,09,1, 11.9,1,1, 19.150, 10553.904, 389.078, 52869.654 24/06/11,11:37:27,00,09,1, 11.9,1,1, 19.147, 10553.896, 389.078, 52869.654 24/06/11,11:37:27,01,09,1, 11.9,1,1, 19.147, 10553.539, 389.568, 52868.566 24/06/11,11:37:27,02,09,1, 11.9,1,1, 19.147, 10552.533, 388.723, 52868.262 24/06/11,11:37:27,03,09,1, 11.9,1,1, 19.147, 10553.555, 388.843, 52869.442 24/06/11,11:37:27,04,09,1, 11.9,1,1, 19.147, 10553.564, 389.690, 52868.694 24/06/11,11:37:27,05,09,1, 11.9,1,1, 19.147, 10553.056, 388.420, 52869.140 24/06/11,11:37:27,06,09,1, 11.9,1,1, 19.147, 10554.030, 389.216, 52869.421 24/06/11,11:37:27,07,09,1, 11.9,1,1, 19.147, 10553.000, 389.124, 52868.171 24/06/11,11:37:27,08,09,1, 11.9,1,1, 19.147, 10553.015, 388.212, 52868.914 24/06/11,11:37:27,09,09,1, 11.9,1,1, 19.147, 10553.538, 389.534, 52868.562 24/06/11,11:37:27,10,09,1, 11.9,1,1, 19.147, 10552.477, 388.714, 52868.221 24/06/11,11:37:27,11,09,1, 11.9,1,1, 19.147, 10553.566, 388.812, 52869.519 24/06/11,11:37:27,12,09,1, 11.9,1,1, 19.147, 10553.490, 389.688, 52868.689 24/06/11,11:37:27,13,09,1, 11.9,1,1, 19.147, 10553.035, 388.428, 52868.999 24/06/11,11:37:27,14,09,1, 11.9,1,1, 19.147, 10554.104, 389.181, 52869.398 24/06/11,11:37:27,15,09,1, 11.9,1,1, 19.147, 10553.023, 389.184, 52868.181 24/06/11,11:37:27,16,09,1, 11.9,1,1, 19.147, 10553.019, 388.271, 52868.942 24/06/11,11:37:27,17,09,1, 11.9,1,1, 19.147, 10553.579, 389.583, 52868.673 24/06/11,11:37:27,18,09,1, 11.9,1,1, 19.147, 10552.536, 388.735, 52868.226 24/06/11,11:37:27,19,09,1, 11.9,1,1, 19.147, 10553.496, 388.711, 52869.453 24/06/11,11:37:28,00,09,1, 11.9,1,1, 19.149, 10553.496, 388.711, 52869.453 24/06/11,11:37:28,01,09,1, 11.9,1,1, 19.149, 10553.820, 389.346, 52868.885 24/06/11,11:37:28,02,09,1, 11.9,1,1, 19.149, 10552.626, 388.796, 52868.012 24/06/11,11:37:28,03,09,1, 11.9,1,1, 19.149, 10553.254, 388.523, 52869.217 24/06/11,11:37:28,04,09,1, 11.9,1,1, 19.149, 10553.513, 389.665, 52868.621 24/06/11,11:37:28,05,09,1, 11.9,1,1, 19.149, 10552.781, 388.511, 52868.835 24/06/11,11:37:28,06,09,1, 11.9,1,1, 19.149, 10554.025, 389.036, 52869.665 24/06/11,11:37:28,07,09,1, 11.9,1,1, 19.149, 10553.457, 389.391, 52868.557 24/06/11,11:37:28,08,09,1, 11.9,1,1, 19.149, 10553.098, 388.180, 52868.991 24/06/11,11:37:28,09,09,1, 11.9,1,1, 19.149, 10553.852, 389.356, 52868.872 24/06/11,11:37:28,10,09,1, 11.9,1,1, 19.149, 10552.627, 388.819, 52867.943 24/06/11,11:37:28,11,09,1, 11.9,1,1, 19.149, 10553.159, 388.393, 52869.041 24/06/11,11:37:28,12,09,1, 11.9,1,1, 19.149, 10553.501, 389.681, 52868.515 24/06/11,11:37:28,13,09,1, 11.9,1,1, 19.149, 10552.773, 388.527, 52868.739 24/06/11,11:37:28,14,09,1, 11.9,1,1, 19.149, 10553.991, 389.040, 52869.650 24/06/11,11:37:28,15,09,1, 11.9,1,1, 19.149, 10553.487, 389.431, 52868.484 24/06/11,11:37:28,16,09,1, 11.9,1,1, 19.149, 10553.148, 388.263, 52869.104 24/06/11,11:37:28,17,09,1, 11.9,1,1, 19.149, 10553.891, 389.332, 52868.982 24/06/11,11:37:28,18,09,1, 11.9,1,1, 19.149, 10552.667, 388.838, 52867.992 24/06/11,11:37:28,19,09,1, 11.9,1,1, 19.149, 10553.179, 388.366, 52869.175 24/06/11,11:37:29,00,08,1, 12.0,1,1, 19.144, 10553.170, 388.366, 52869.175 24/06/11,11:37:29,01,08,1, 12.0,1,1, 19.144, 10554.093, 389.206, 52869.372 24/06/11,11:37:29,02,08,1, 12.0,1,1, 19.144, 10553.042, 389.032, 52868.173 24/06/11,11:37:29,03,08,1, 12.0,1,1, 19.144, 10553.166, 388.184, 52869.013 24/06/11,11:37:29,04,08,1, 12.0,1,1, 19.144, 10553.570, 389.473, 52868.460 24/06/11,11:37:29,05,08,1, 12.0,1,1, 19.144, 10552.558, 388.655, 52868.177 24/06/11,11:37:29,06,08,1, 12.0,1,1, 19.144, 10553.623, 388.746, 52869.471 24/06/11,11:37:29,07,08,1, 12.0,1,1, 19.144, 10553.526, 389.613, 52868.621 24/06/11,11:37:29,08,08,1, 12.0,1,1, 19.144, 10553.118, 388.331, 52869.178 24/06/11,11:37:29,09,08,1, 12.0,1,1, 19.144, 10554.139, 389.131, 52869.442 24/06/11,11:37:29,10,08,1, 12.0,1,1, 19.144, 10553.079, 389.064, 52868.209 24/06/11,11:37:29,11,08,1, 12.0,1,1, 19.144, 10553.070, 388.170, 52868.953 24/06/11,11:37:29,12,08,1, 12.0,1,1, 19.144, 10553.621, 389.473, 52868.527 24/06/11,11:37:29,13,08,1, 12.0,1,1, 19.144, 10552.591, 388.648, 52868.224 24/06/11,11:37:29,14,08,1, 12.0,1,1, 19.144, 10553.533, 388.688, 52869.478 24/06/11,11:37:29,15,08,1, 12.0,1,1, 19.144, 10553.570, 389.630, 52868.624 24/06/11,11:37:29,16,08,1, 12.0,1,1, 19.144, 10553.124, 388.336, 52869.096 24/06/11,11:37:29,17,08,1, 12.0,1,1, 19.144, 10554.145, 389.143, 52869.525 24/06/11,11:37:29,18,08,1, 12.0,1,1, 19.144, 10553.088, 389.118, 52868.281 24/06/11,11:37:29,19,08,1, 12.0,1,1, 19.144, 10553.137, 388.116, 52868.956 24/06/11,11:37:30,00,08,1, 11.9,1,1, 19.146, 10553.137, 388.116, 52868.956 24/06/11,11:37:30,01,08,1, 11.9,1,1, 19.146, 10554.041, 389.008, 52869.632 24/06/11,11:37:30,02,08,1, 11.9,1,1, 19.146, 10553.492, 389.364, 52868.487 24/06/11,11:37:30,03,08,1, 11.9,1,1, 19.146, 10553.207, 388.127, 52869.016 24/06/11,11:37:30,04,08,1, 11.9,1,1, 19.146, 10553.910, 389.250, 52868.890 24/06/11,11:37:30,05,08,1, 11.9,1,1, 19.146, 10552.673, 388.735, 52867.780 24/06/11,11:37:30,06,08,1, 11.9,1,1, 19.146, 10553.228, 388.344, 52869.075 24/06/11,11:37:30,07,08,1, 11.9,1,1, 19.146, 10553.536, 389.565, 52868.583 24/06/11,11:37:30,08,08,1, 11.9,1,1, 19.146, 10552.804, 388.472, 52868.705 24/06/11,11:37:30,09,08,1, 11.9,1,1, 19.146, 10554.034, 388.978, 52869.598 24/06/11,11:37:30,10,08,1, 11.9,1,1, 19.146, 10553.493, 389.374, 52868.559 24/06/11,11:37:30,11,08,1, 11.9,1,1, 19.146, 10553.203, 388.096, 52868.967 24/06/11,11:37:30,12,08,1, 11.9,1,1, 19.146, 10553.960, 389.205, 52868.943 24/06/11,11:37:30,13,08,1, 11.9,1,1, 19.146, 10552.762, 388.827, 52868.001 24/06/11,11:37:30,14,08,1, 11.9,1,1, 19.146, 10553.146, 388.329, 52869.091 24/06/11,11:37:30,15,08,1, 11.9,1,1, 19.146, 10553.500, 389.555, 52868.577 24/06/11,11:37:30,16,08,1, 11.9,1,1, 19.146, 10552.753, 388.488, 52868.690 24/06/11,11:37:30,17,08,1, 11.9,1,1, 19.146, 10553.972, 388.876, 52869.598 24/06/11,11:37:30,18,08,1, 11.9,1,1, 19.146, 10553.580, 389.430, 52868.595 24/06/11,11:37:30,19,08,1, 11.9,1,1, 19.146, 10553.242, 388.150, 52869.125 24/06/11,11:37:31,00,08,1, 11.9,1,1, 19.146, 10553.237, 388.150, 52869.125 24/06/11,11:37:31,01,08,1, 11.9,1,1, 19.146, 10553.633, 388.676, 52869.392 24/06/11,11:37:31,02,08,1, 11.9,1,1, 19.146, 10553.589, 389.608, 52868.607 24/06/11,11:37:31,03,08,1, 11.9,1,1, 19.146, 10553.156, 388.295, 52868.977 24/06/11,11:37:31,04,08,1, 11.9,1,1, 19.146, 10554.198, 389.056, 52869.342 24/06/11,11:37:31,05,08,1, 11.9,1,1, 19.146, 10553.192, 389.068, 52868.278 24/06/11,11:37:31,06,08,1, 11.9,1,1, 19.146, 10553.202, 388.066, 52868.996 24/06/11,11:37:31,07,08,1, 11.9,1,1, 19.146, 10553.588, 389.348, 52868.573 24/06/11,11:37:31,08,08,1, 11.9,1,1, 19.146, 10552.601, 388.608, 52868.167 24/06/11,11:37:31,09,08,1, 11.9,1,1, 19.146, 10553.606, 388.623, 52869.383 24/06/11,11:37:31,10,08,1, 11.9,1,1, 19.146, 10553.638, 389.594, 52868.742 24/06/11,11:37:31,11,08,1, 11.9,1,1, 19.146, 10553.197, 388.325, 52868.987 24/06/11,11:37:31,12,08,1, 11.9,1,1, 19.146, 10554.160, 389.128, 52869.488 24/06/11,11:37:31,13,08,1, 11.9,1,1, 19.146, 10553.232, 389.063, 52868.188 24/06/11,11:37:31,14,08,1, 11.9,1,1, 19.146, 10553.191, 388.117, 52868.835 24/06/11,11:37:31,15,08,1, 11.9,1,1, 19.146, 10553.650, 389.322, 52868.494 24/06/11,11:37:31,16,08,1, 11.9,1,1, 19.146, 10552.660, 388.634, 52868.109 24/06/11,11:37:31,17,08,1, 11.9,1,1, 19.146, 10553.556, 388.520, 52869.271 24/06/11,11:37:31,18,08,1, 11.9,1,1, 19.146, 10553.623, 389.626, 52868.561 24/06/11,11:37:31,19,08,1, 11.9,1,1, 19.146, 10553.131, 388.352, 52869.021 24/06/11,11:37:32,00,08,1, 11.9,1,1, 19.144, 10553.129, 388.352, 52869.021 24/06/11,11:37:32,01,08,1, 11.9,1,1, 19.144, 10553.264, 388.268, 52869.067 24/06/11,11:37:32,02,08,1, 11.9,1,1, 19.144, 10553.560, 389.563, 52868.526 24/06/11,11:37:32,03,08,1, 11.9,1,1, 19.144, 10552.787, 388.476, 52868.548 24/06/11,11:37:32,04,08,1, 11.9,1,1, 19.144, 10554.021, 388.862, 52869.559 24/06/11,11:37:32,05,08,1, 11.9,1,1, 19.144, 10553.583, 389.399, 52868.645 24/06/11,11:37:32,06,08,1, 11.9,1,1, 19.144, 10553.315, 388.105, 52869.180 24/06/11,11:37:32,07,08,1, 11.9,1,1, 19.144, 10553.962, 389.135, 52868.992 24/06/11,11:37:32,08,08,1, 11.9,1,1, 19.144, 10552.780, 388.779, 52867.938 24/06/11,11:37:32,09,08,1, 11.9,1,1, 19.144, 10553.206, 388.261, 52869.050 24/06/11,11:37:32,10,08,1, 11.9,1,1, 19.144, 10553.539, 389.522, 52868.524 24/06/11,11:37:32,11,08,1, 11.9,1,1, 19.144, 10552.814, 388.474, 52868.634 24/06/11,11:37:32,12,08,1, 11.9,1,1, 19.144, 10554.018, 388.864, 52869.679 24/06/11,11:37:32,13,08,1, 11.9,1,1, 19.144, 10553.570, 389.402, 52868.529 24/06/11,11:37:32,14,08,1, 11.9,1,1, 19.144, 10553.262, 388.118, 52869.064 24/06/11,11:37:32,15,08,1, 11.9,1,1, 19.144, 10554.033, 389.106, 52869.123 24/06/11,11:37:32,16,08,1, 11.9,1,1, 19.144, 10552.838, 388.777, 52867.955 24/06/11,11:37:32,17,08,1, 11.9,1,1, 19.144, 10553.230, 388.222, 52868.954 24/06/11,11:37:32,18,08,1, 11.9,1,1, 19.144, 10553.551, 389.482, 52868.435 24/06/11,11:37:32,19,08,1, 11.9,1,1, 19.144, 10552.795, 388.549, 52868.546 24/06/11,11:37:33,00,09,1, 12.0,1,1, 19.145, 10552.795, 388.549, 52868.546 24/06/11,11:37:33,01,09,1, 12.0,1,1, 19.145, 10553.271, 388.060, 52868.890 24/06/11,11:37:33,02,09,1, 12.0,1,1, 19.145, 10553.702, 389.310, 52868.590 24/06/11,11:37:33,03,09,1, 12.0,1,1, 19.145, 10552.638, 388.561, 52867.921 24/06/11,11:37:33,04,09,1, 12.0,1,1, 19.145, 10553.498, 388.516, 52869.236 24/06/11,11:37:33,05,09,1, 12.0,1,1, 19.145, 10553.651, 389.535, 52868.592 24/06/11,11:37:33,06,09,1, 12.0,1,1, 19.145, 10553.079, 388.329, 52868.920 24/06/11,11:37:33,07,09,1, 12.0,1,1, 19.145, 10554.198, 388.949, 52869.533 24/06/11,11:37:33,08,09,1, 12.0,1,1, 19.145, 10553.394, 389.105, 52868.202 24/06/11,11:37:33,09,09,1, 12.0,1,1, 19.145, 10553.218, 388.027, 52868.869 24/06/11,11:37:33,10,09,1, 12.0,1,1, 19.145, 10553.769, 389.271, 52868.638 24/06/11,11:37:33,11,09,1, 12.0,1,1, 19.145, 10552.670, 388.613, 52867.952 24/06/11,11:37:33,12,09,1, 12.0,1,1, 19.145, 10553.485, 388.434, 52869.292 24/06/11,11:37:33,13,09,1, 12.0,1,1, 19.145, 10553.648, 389.572, 52868.665 24/06/11,11:37:33,14,09,1, 12.0,1,1, 19.145, 10553.074, 388.330, 52868.990 24/06/11,11:37:33,15,09,1, 12.0,1,1, 19.145, 10554.183, 388.981, 52869.590 24/06/11,11:37:33,16,09,1, 12.0,1,1, 19.145, 10553.398, 389.098, 52868.347 24/06/11,11:37:33,17,09,1, 12.0,1,1, 19.145, 10553.199, 388.017, 52868.977 24/06/11,11:37:33,18,09,1, 12.0,1,1, 19.145, 10553.800, 389.210, 52868.671 24/06/11,11:37:33,19,09,1, 12.0,1,1, 19.145, 10552.711, 388.607, 52868.003 24/06/11,11:37:34,00,09,1, 11.9,1,1, 19.148, 10552.703, 388.607, 52868.003 24/06/11,11:37:34,01,09,1, 11.9,1,1, 19.148, 10553.301, 388.091, 52869.026 24/06/11,11:37:34,02,09,1, 11.9,1,1, 19.148, 10554.136, 389.038, 52869.173 24/06/11,11:37:34,03,09,1, 11.9,1,1, 19.148, 10553.046, 388.794, 52867.992 24/06/11,11:37:34,04,09,1, 11.9,1,1, 19.148, 10553.162, 388.091, 52868.871 24/06/11,11:37:34,05,09,1, 11.9,1,1, 19.148, 10553.611, 389.379, 52868.545 24/06/11,11:37:34,06,09,1, 11.9,1,1, 19.148, 10552.815, 388.486, 52868.323 24/06/11,11:37:34,07,09,1, 11.9,1,1, 19.148, 10553.860, 388.739, 52869.471 24/06/11,11:37:34,08,09,1, 11.9,1,1, 19.148, 10553.687, 389.422, 52868.602 24/06/11,11:37:34,09,09,1, 11.9,1,1, 19.148, 10553.245, 388.098, 52868.978 24/06/11,11:37:34,10,09,1, 11.9,1,1, 19.148, 10554.103, 389.036, 52869.235 24/06/11,11:37:34,11,09,1, 11.9,1,1, 19.148, 10553.100, 388.871, 52868.098 24/06/11,11:37:34,12,09,1, 11.9,1,1, 19.148, 10553.150, 388.029, 52868.838 24/06/11,11:37:34,13,09,1, 11.9,1,1, 19.148, 10553.635, 389.393, 52868.522 24/06/11,11:37:34,14,09,1, 11.9,1,1, 19.148, 10552.749, 388.474, 52868.258 24/06/11,11:37:34,15,09,1, 11.9,1,1, 19.148, 10553.766, 388.661, 52869.496 24/06/11,11:37:34,16,09,1, 11.9,1,1, 19.148, 10553.739, 389.443, 52868.665 24/06/11,11:37:34,17,09,1, 11.9,1,1, 19.148, 10553.283, 388.148, 52869.061 24/06/11,11:37:34,18,09,1, 11.9,1,1, 19.148, 10554.150, 389.050, 52869.315 24/06/11,11:37:34,19,09,1, 11.9,1,1, 19.148, 10553.159, 388.873, 52868.093 24/06/11,11:37:35,00,09,1, 12.0,1,1, 19.145, 10553.154, 388.873, 52868.093 24/06/11,11:37:35,01,09,1, 12.0,1,1, 19.145, 10553.025, 388.387, 52868.852 24/06/11,11:37:35,02,09,1, 12.0,1,1, 19.145, 10554.172, 388.869, 52869.619 24/06/11,11:37:35,03,09,1, 12.0,1,1, 19.145, 10553.559, 389.203, 52868.452 24/06/11,11:37:35,04,09,1, 12.0,1,1, 19.145, 10553.284, 388.004, 52868.973 24/06/11,11:37:35,05,09,1, 12.0,1,1, 19.145, 10553.907, 389.142, 52868.763 24/06/11,11:37:35,06,09,1, 12.0,1,1, 19.145, 10552.796, 388.625, 52867.921 24/06/11,11:37:35,07,09,1, 12.0,1,1, 19.145, 10553.309, 388.288, 52869.047 24/06/11,11:37:35,08,09,1, 12.0,1,1, 19.145, 10553.620, 389.444, 52868.519 24/06/11,11:37:35,09,09,1, 12.0,1,1, 19.145, 10552.992, 388.380, 52868.695 24/06/11,11:37:35,10,09,1, 12.0,1,1, 19.145, 10554.156, 388.895, 52869.575 24/06/11,11:37:35,11,09,1, 12.0,1,1, 19.145, 10553.599, 389.276, 52868.552 24/06/11,11:37:35,12,09,1, 12.0,1,1, 19.145, 10553.254, 388.037, 52869.059 24/06/11,11:37:35,13,09,1, 12.0,1,1, 19.145, 10553.922, 389.157, 52868.748 24/06/11,11:37:35,14,09,1, 12.0,1,1, 19.145, 10552.781, 388.620, 52867.951 24/06/11,11:37:35,15,09,1, 12.0,1,1, 19.145, 10553.269, 388.195, 52869.121 24/06/11,11:37:35,16,09,1, 12.0,1,1, 19.145, 10553.586, 389.511, 52868.590 24/06/11,11:37:35,17,09,1, 12.0,1,1, 19.145, 10553.005, 388.397, 52868.801 24/06/11,11:37:35,18,09,1, 12.0,1,1, 19.145, 10554.132, 388.816, 52869.641 24/06/11,11:37:35,19,09,1, 12.0,1,1, 19.145, 10553.658, 389.251, 52868.649 24/06/11,11:37:36,00,09,1, 11.9,1,1, 19.147, 10553.654, 389.251, 52868.649 24/06/11,11:37:36,01,09,1, 11.9,1,1, 19.147, 10552.737, 388.508, 52868.201 24/06/11,11:37:36,02,09,1, 11.9,1,1, 19.147, 10553.667, 388.565, 52869.382 24/06/11,11:37:36,03,09,1, 11.9,1,1, 19.147, 10553.661, 389.560, 52868.608 24/06/11,11:37:36,04,09,1, 11.9,1,1, 19.147, 10553.183, 388.155, 52869.075 24/06/11,11:37:36,05,09,1, 11.9,1,1, 19.147, 10554.176, 389.009, 52869.361 24/06/11,11:37:36,06,09,1, 11.9,1,1, 19.147, 10553.198, 388.868, 52868.109 24/06/11,11:37:36,07,09,1, 11.9,1,1, 19.147, 10553.219, 387.978, 52868.873 24/06/11,11:37:36,08,09,1, 11.9,1,1, 19.147, 10553.642, 389.212, 52868.491 24/06/11,11:37:36,09,09,1, 11.9,1,1, 19.147, 10552.646, 388.486, 52868.030 24/06/11,11:37:36,10,09,1, 11.9,1,1, 19.147, 10553.603, 388.513, 52869.341 24/06/11,11:37:36,11,09,1, 11.9,1,1, 19.147, 10553.718, 389.452, 52868.624 24/06/11,11:37:36,12,09,1, 11.9,1,1, 19.147, 10553.200, 388.233, 52869.053 24/06/11,11:37:36,13,09,1, 11.9,1,1, 19.147, 10554.189, 388.962, 52869.452 24/06/11,11:37:36,14,09,1, 11.9,1,1, 19.147, 10553.284, 388.977, 52868.228 24/06/11,11:37:36,15,09,1, 11.9,1,1, 19.147, 10553.204, 387.987, 52868.944 24/06/11,11:37:36,16,09,1, 11.9,1,1, 19.147, 10553.714, 389.275, 52868.559 24/06/11,11:37:36,17,09,1, 11.9,1,1, 19.147, 10552.695, 388.501, 52868.067 24/06/11,11:37:36,18,09,1, 11.9,1,1, 19.147, 10553.566, 388.459, 52869.260 24/06/11,11:37:36,19,09,1, 11.9,1,1, 19.147, 10553.694, 389.499, 52868.568 24/06/11,11:37:37,00,09,1, 11.9,1,1, 19.149, 10553.688, 389.499, 52868.568 24/06/11,11:37:37,01,09,1, 11.9,1,1, 19.149, 10552.896, 388.676, 52868.027 24/06/11,11:37:37,02,09,1, 11.9,1,1, 19.149, 10553.251, 388.074, 52869.020 24/06/11,11:37:37,03,09,1, 11.9,1,1, 19.149, 10553.612, 389.448, 52868.463 24/06/11,11:37:37,04,09,1, 11.9,1,1, 19.149, 10552.831, 388.378, 52868.567 24/06/11,11:37:37,05,09,1, 11.9,1,1, 19.149, 10553.996, 388.717, 52869.617 24/06/11,11:37:37,06,09,1, 11.9,1,1, 19.149, 10553.633, 389.314, 52868.562 24/06/11,11:37:37,07,09,1, 11.9,1,1, 19.149, 10553.247, 388.018, 52869.113 24/06/11,11:37:37,08,09,1, 11.9,1,1, 19.149, 10554.077, 389.037, 52869.032 24/06/11,11:37:37,09,09,1, 11.9,1,1, 19.149, 10552.951, 388.698, 52867.980 24/06/11,11:37:37,10,09,1, 11.9,1,1, 19.149, 10553.198, 388.115, 52869.090 24/06/11,11:37:37,11,09,1, 11.9,1,1, 19.149, 10553.564, 389.401, 52868.506 24/06/11,11:37:37,12,09,1, 11.9,1,1, 19.149, 10552.794, 388.437, 52868.501 24/06/11,11:37:37,13,09,1, 11.9,1,1, 19.149, 10553.980, 388.724, 52869.667 24/06/11,11:37:37,14,09,1, 11.9,1,1, 19.149, 10553.665, 389.362, 52868.657 24/06/11,11:37:37,15,09,1, 11.9,1,1, 19.149, 10553.256, 388.032, 52869.031 24/06/11,11:37:37,16,09,1, 11.9,1,1, 19.149, 10554.112, 389.002, 52869.068 24/06/11,11:37:37,17,09,1, 11.9,1,1, 19.149, 10553.029, 388.746, 52868.075 24/06/11,11:37:37,18,09,1, 11.9,1,1, 19.149, 10553.191, 388.002, 52868.885 24/06/11,11:37:37,19,09,1, 11.9,1,1, 19.149, 10553.634, 389.389, 52868.509 24/06/11,11:37:38,00,09,1, 11.9,1,1, 19.148, 10553.629, 389.389, 52868.509 24/06/11,11:37:38,01,09,1, 11.9,1,1, 19.148, 10553.413, 389.091, 52868.303 24/06/11,11:37:38,02,09,1, 11.9,1,1, 19.148, 10553.203, 387.956, 52869.076 24/06/11,11:37:38,03,09,1, 11.9,1,1, 19.148, 10553.784, 389.163, 52868.744 24/06/11,11:37:38,04,09,1, 11.9,1,1, 19.148, 10552.677, 388.546, 52867.980 24/06/11,11:37:38,05,09,1, 11.9,1,1, 19.148, 10553.385, 388.299, 52869.227 24/06/11,11:37:38,06,09,1, 11.9,1,1, 19.148, 10553.658, 389.544, 52868.612 24/06/11,11:37:38,07,09,1, 11.9,1,1, 19.148, 10552.985, 388.201, 52868.865 24/06/11,11:37:38,08,09,1, 11.9,1,1, 19.148, 10554.174, 388.862, 52869.655 24/06/11,11:37:38,09,09,1, 11.9,1,1, 19.148, 10553.460, 389.090, 52868.310 24/06/11,11:37:38,10,09,1, 11.9,1,1, 19.148, 10553.196, 387.966, 52868.970 24/06/11,11:37:38,11,09,1, 11.9,1,1, 19.148, 10553.866, 389.127, 52868.770 24/06/11,11:37:38,12,09,1, 11.9,1,1, 19.148, 10552.695, 388.584, 52867.978 24/06/11,11:37:38,13,09,1, 11.9,1,1, 19.148, 10553.335, 388.245, 52869.084 24/06/11,11:37:38,14,09,1, 11.9,1,1, 19.148, 10553.647, 389.444, 52868.465 24/06/11,11:37:38,15,09,1, 11.9,1,1, 19.148, 10552.991, 388.240, 52868.750 24/06/11,11:37:38,16,09,1, 11.9,1,1, 19.148, 10554.136, 388.824, 52869.629 24/06/11,11:37:38,17,09,1, 11.9,1,1, 19.148, 10553.561, 389.126, 52868.452 24/06/11,11:37:38,18,09,1, 11.9,1,1, 19.148, 10553.247, 387.921, 52869.072 24/06/11,11:37:38,19,09,1, 11.9,1,1, 19.148, 10553.899, 389.119, 52868.800 24/06/11,11:37:39,00,09,1, 11.9,1,1, 19.148, 10553.896, 389.119, 52868.800 24/06/11,11:37:39,01,09,1, 11.9,1,1, 19.148, 10553.672, 389.445, 52868.643 24/06/11,11:37:39,02,09,1, 11.9,1,1, 19.148, 10553.184, 388.103, 52869.016 24/06/11,11:37:39,03,09,1, 11.9,1,1, 19.148, 10554.233, 388.911, 52869.390 24/06/11,11:37:39,04,09,1, 11.9,1,1, 19.148, 10553.125, 388.885, 52868.092 24/06/11,11:37:39,05,09,1, 11.9,1,1, 19.148, 10553.121, 387.957, 52868.860 24/06/11,11:37:39,06,09,1, 11.9,1,1, 19.148, 10553.644, 389.268, 52868.529 24/06/11,11:37:39,07,09,1, 11.9,1,1, 19.148, 10552.612, 388.395, 52868.173 24/06/11,11:37:39,08,09,1, 11.9,1,1, 19.148, 10553.661, 388.485, 52869.498 24/06/11,11:37:39,09,09,1, 11.9,1,1, 19.148, 10553.643, 389.405, 52868.625 24/06/11,11:37:39,10,09,1, 11.9,1,1, 19.148, 10553.094, 388.093, 52868.971 24/06/11,11:37:39,11,09,1, 11.9,1,1, 19.148, 10554.216, 388.949, 52869.429 24/06/11,11:37:39,12,09,1, 11.9,1,1, 19.148, 10553.171, 388.917, 52868.182 24/06/11,11:37:39,13,09,1, 11.9,1,1, 19.148, 10553.104, 387.907, 52868.871 24/06/11,11:37:39,14,09,1, 11.9,1,1, 19.148, 10553.655, 389.213, 52868.475 24/06/11,11:37:39,15,09,1, 11.9,1,1, 19.148, 10552.591, 388.446, 52868.047 24/06/11,11:37:39,16,09,1, 11.9,1,1, 19.148, 10553.517, 388.457, 52869.283 24/06/11,11:37:39,17,09,1, 11.9,1,1, 19.148, 10553.692, 389.410, 52868.592 24/06/11,11:37:39,18,09,1, 11.9,1,1, 19.148, 10553.103, 388.147, 52868.967 24/06/11,11:37:39,19,09,1, 11.9,1,1, 19.148, 10554.197, 388.927, 52869.474 24/06/11,11:37:40,00,07,1, 11.9,1,1, 19.149, 10554.188, 388.927, 52869.474 24/06/11,11:37:40,01,07,1, 11.9,1,1, 19.149, 10553.522, 389.388, 52868.509 24/06/11,11:37:40,02,07,1, 11.9,1,1, 19.149, 10552.723, 388.315, 52868.553 24/06/11,11:37:40,03,07,1, 11.9,1,1, 19.149, 10553.888, 388.688, 52869.628 24/06/11,11:37:40,04,07,1, 11.9,1,1, 19.149, 10553.655, 389.250, 52868.558 24/06/11,11:37:40,05,07,1, 11.9,1,1, 19.149, 10553.176, 387.961, 52868.956 24/06/11,11:37:40,06,07,1, 11.9,1,1, 19.149, 10554.059, 388.963, 52868.932 24/06/11,11:37:40,07,07,1, 11.9,1,1, 19.149, 10552.788, 388.661, 52867.915 24/06/11,11:37:40,08,07,1, 11.9,1,1, 19.149, 10553.140, 388.000, 52868.932 24/06/11,11:37:40,09,07,1, 11.9,1,1, 19.149, 10553.545, 389.330, 52868.458 24/06/11,11:37:40,10,07,1, 11.9,1,1, 19.149, 10552.686, 388.376, 52868.355 24/06/11,11:37:40,11,07,1, 11.9,1,1, 19.149, 10553.854, 388.673, 52869.472 24/06/11,11:37:40,12,07,1, 11.9,1,1, 19.149, 10553.622, 389.258, 52868.450 24/06/11,11:37:40,13,07,1, 11.9,1,1, 19.149, 10553.168, 387.996, 52869.069 24/06/11,11:37:40,14,07,1, 11.9,1,1, 19.149, 10554.017, 388.957, 52869.147 24/06/11,11:37:40,15,07,1, 11.9,1,1, 19.149, 10552.893, 388.743, 52867.970 24/06/11,11:37:40,16,07,1, 11.9,1,1, 19.149, 10553.090, 387.941, 52868.852 24/06/11,11:37:40,17,07,1, 11.9,1,1, 19.149, 10553.553, 389.348, 52868.465 24/06/11,11:37:40,18,07,1, 11.9,1,1, 19.149, 10552.607, 388.392, 52868.279 24/06/11,11:37:40,19,07,1, 11.9,1,1, 19.149, 10553.822, 388.588, 52869.490 24/06/11,11:37:41,00,08,1, 11.9,1,1, 19.147, 10553.821, 388.588, 52869.490 24/06/11,11:37:41,01,08,1, 11.9,1,1, 19.147, 10553.800, 389.063, 52868.761 24/06/11,11:37:41,02,08,1, 11.9,1,1, 19.147, 10552.627, 388.473, 52867.858 24/06/11,11:37:41,03,08,1, 11.9,1,1, 19.147, 10553.287, 388.189, 52869.115 24/06/11,11:37:41,04,08,1, 11.9,1,1, 19.147, 10553.536, 389.434, 52868.565 24/06/11,11:37:41,05,08,1, 11.9,1,1, 19.147, 10552.825, 388.160, 52868.895 24/06/11,11:37:41,06,08,1, 11.9,1,1, 19.147, 10554.047, 388.761, 52869.614 24/06/11,11:37:41,07,08,1, 11.9,1,1, 19.147, 10553.467, 389.107, 52868.387 24/06/11,11:37:41,08,08,1, 11.9,1,1, 19.147, 10553.168, 387.838, 52868.992 24/06/11,11:37:41,09,08,1, 11.9,1,1, 19.147, 10553.901, 389.006, 52868.828 24/06/11,11:37:41,10,08,1, 11.9,1,1, 19.147, 10552.625, 388.498, 52867.877 24/06/11,11:37:41,11,08,1, 11.9,1,1, 19.147, 10553.227, 388.165, 52869.053 24/06/11,11:37:41,12,08,1, 11.9,1,1, 19.147, 10553.516, 389.359, 52868.532 24/06/11,11:37:41,13,08,1, 11.9,1,1, 19.147, 10552.789, 388.246, 52868.697 24/06/11,11:37:41,14,08,1, 11.9,1,1, 19.147, 10553.959, 388.723, 52869.562 24/06/11,11:37:41,15,08,1, 11.9,1,1, 19.147, 10553.524, 389.199, 52868.563 24/06/11,11:37:41,16,08,1, 11.9,1,1, 19.147, 10553.170, 387.852, 52869.056 24/06/11,11:37:41,17,08,1, 11.9,1,1, 19.147, 10553.892, 389.020, 52868.923 24/06/11,11:37:41,18,08,1, 11.9,1,1, 19.147, 10552.676, 388.547, 52868.004 24/06/11,11:37:41,19,08,1, 11.9,1,1, 19.147, 10553.189, 388.064, 52869.038 24/06/11,11:37:42,00,08,1, 11.9,1,1, 19.149, 10553.187, 388.064, 52869.038 24/06/11,11:37:42,01,08,1, 11.9,1,1, 19.149, 10554.110, 388.796, 52869.465 24/06/11,11:37:42,02,08,1, 11.9,1,1, 19.149, 10553.219, 388.919, 52868.277 24/06/11,11:37:42,03,08,1, 11.9,1,1, 19.149, 10553.099, 387.855, 52868.863 24/06/11,11:37:42,04,08,1, 11.9,1,1, 19.149, 10553.607, 389.128, 52868.504 24/06/11,11:37:42,05,08,1, 11.9,1,1, 19.149, 10552.536, 388.416, 52867.961 24/06/11,11:37:42,06,08,1, 11.9,1,1, 19.149, 10553.373, 388.296, 52869.237 24/06/11,11:37:42,07,08,1, 11.9,1,1, 19.149, 10553.514, 389.365, 52868.537 24/06/11,11:37:42,08,08,1, 11.9,1,1, 19.149, 10552.973, 388.154, 52868.899 24/06/11,11:37:42,09,08,1, 11.9,1,1, 19.149, 10554.096, 388.801, 52869.487 24/06/11,11:37:42,10,08,1, 11.9,1,1, 19.149, 10553.277, 388.948, 52868.269 24/06/11,11:37:42,11,08,1, 11.9,1,1, 19.149, 10553.144, 387.873, 52868.889 24/06/11,11:37:42,12,08,1, 11.9,1,1, 19.149, 10553.691, 389.015, 52868.562 24/06/11,11:37:42,13,08,1, 11.9,1,1, 19.149, 10552.497, 388.442, 52867.946 24/06/11,11:37:42,14,08,1, 11.9,1,1, 19.149, 10553.323, 388.202, 52869.134 24/06/11,11:37:42,15,08,1, 11.9,1,1, 19.149, 10553.507, 389.345, 52868.532 24/06/11,11:37:42,16,08,1, 11.9,1,1, 19.149, 10552.939, 388.140, 52868.833 24/06/11,11:37:42,17,08,1, 11.9,1,1, 19.149, 10554.132, 388.780, 52869.660 24/06/11,11:37:42,18,08,1, 11.9,1,1, 19.149, 10553.329, 389.037, 52868.414 24/06/11,11:37:42,19,08,1, 11.9,1,1, 19.149, 10553.145, 387.885, 52868.957 24/06/11,11:37:43,00,07,1, 11.9,1,1, 19.145, 10553.137, 387.885, 52868.957 24/06/11,11:37:43,01,07,1, 11.9,1,1, 19.145, 10553.658, 388.508, 52869.383 24/06/11,11:37:43,02,07,1, 11.9,1,1, 19.145, 10553.540, 389.281, 52868.556 24/06/11,11:37:43,03,07,1, 11.9,1,1, 19.145, 10553.102, 387.995, 52868.943 24/06/11,11:37:43,04,07,1, 11.9,1,1, 19.145, 10554.071, 388.914, 52869.339 24/06/11,11:37:43,05,07,1, 11.9,1,1, 19.145, 10553.049, 388.788, 52868.125 24/06/11,11:37:43,06,07,1, 11.9,1,1, 19.145, 10553.092, 387.884, 52868.985 24/06/11,11:37:43,07,07,1, 11.9,1,1, 19.145, 10553.536, 389.158, 52868.518 24/06/11,11:37:43,08,07,1, 11.9,1,1, 19.145, 10552.551, 388.328, 52868.053 24/06/11,11:37:43,09,07,1, 11.9,1,1, 19.145, 10553.632, 388.430, 52869.363 24/06/11,11:37:43,10,07,1, 11.9,1,1, 19.145, 10553.552, 389.418, 52868.649 24/06/11,11:37:43,11,07,1, 11.9,1,1, 19.145, 10553.057, 388.094, 52868.952 24/06/11,11:37:43,12,07,1, 11.9,1,1, 19.145, 10554.094, 388.891, 52869.332 24/06/11,11:37:43,13,07,1, 11.9,1,1, 19.145, 10553.082, 388.828, 52868.178 24/06/11,11:37:43,14,07,1, 11.9,1,1, 19.145, 10553.083, 387.838, 52868.939 24/06/11,11:37:43,15,07,1, 11.9,1,1, 19.145, 10553.567, 389.109, 52868.480 24/06/11,11:37:43,16,07,1, 11.9,1,1, 19.145, 10552.523, 388.386, 52868.102 24/06/11,11:37:43,17,07,1, 11.9,1,1, 19.145, 10553.473, 388.324, 52869.295 24/06/11,11:37:43,18,07,1, 11.9,1,1, 19.145, 10553.529, 389.347, 52868.675 24/06/11,11:37:43,19,07,1, 11.9,1,1, 19.145, 10553.048, 388.137, 52869.099 24/06/11,11:37:44,00,08,1, 11.9,1,1, 19.147, 10553.045, 388.137, 52869.099 24/06/11,11:37:44,01,08,1, 11.9,1,1, 19.147, 10553.051, 387.930, 52868.886 24/06/11,11:37:44,02,08,1, 11.9,1,1, 19.147, 10553.447, 389.259, 52868.416 24/06/11,11:37:44,03,08,1, 11.9,1,1, 19.147, 10552.616, 388.285, 52868.329 24/06/11,11:37:44,04,08,1, 11.9,1,1, 19.147, 10553.769, 388.561, 52869.565 24/06/11,11:37:44,05,08,1, 11.9,1,1, 19.147, 10553.473, 389.183, 52868.564 24/06/11,11:37:44,06,08,1, 11.9,1,1, 19.147, 10553.106, 387.961, 52868.949 24/06/11,11:37:44,07,08,1, 11.9,1,1, 19.147, 10553.940, 388.877, 52869.116 24/06/11,11:37:44,08,08,1, 11.9,1,1, 19.147, 10552.833, 388.633, 52867.941 24/06/11,11:37:44,09,08,1, 11.9,1,1, 19.147, 10553.076, 387.873, 52868.861 24/06/11,11:37:44,10,08,1, 11.9,1,1, 19.147, 10553.454, 389.234, 52868.392 24/06/11,11:37:44,11,08,1, 11.9,1,1, 19.147, 10552.573, 388.335, 52868.254 24/06/11,11:37:44,12,08,1, 11.9,1,1, 19.147, 10553.706, 388.521, 52869.444 24/06/11,11:37:44,13,08,1, 11.9,1,1, 19.147, 10553.468, 389.260, 52868.547 24/06/11,11:37:44,14,08,1, 11.9,1,1, 19.147, 10553.074, 387.939, 52868.992 24/06/11,11:37:44,15,08,1, 11.9,1,1, 19.147, 10553.984, 388.863, 52869.341 24/06/11,11:37:44,16,08,1, 11.9,1,1, 19.147, 10552.889, 388.667, 52868.109 24/06/11,11:37:44,17,08,1, 11.9,1,1, 19.147, 10553.037, 387.844, 52868.869 24/06/11,11:37:44,18,08,1, 11.9,1,1, 19.147, 10553.452, 389.197, 52868.407 24/06/11,11:37:44,19,08,1, 11.9,1,1, 19.147, 10552.506, 388.339, 52868.157 24/06/11,11:37:45,00,08,1, 11.9,1,1, 19.145, 10552.503, 388.339, 52868.157 24/06/11,11:37:45,01,08,1, 11.9,1,1, 19.145, 10553.045, 387.919, 52868.946 24/06/11,11:37:45,02,08,1, 11.9,1,1, 19.145, 10553.811, 388.993, 52868.873 24/06/11,11:37:45,03,08,1, 11.9,1,1, 19.145, 10552.677, 388.587, 52868.007 24/06/11,11:37:45,04,08,1, 11.9,1,1, 19.145, 10553.042, 387.973, 52868.960 24/06/11,11:37:45,05,08,1, 11.9,1,1, 19.145, 10553.435, 389.289, 52868.443 24/06/11,11:37:45,06,08,1, 11.9,1,1, 19.145, 10552.662, 388.231, 52868.536 24/06/11,11:37:45,07,08,1, 11.9,1,1, 19.145, 10553.780, 388.599, 52869.576 24/06/11,11:37:45,08,08,1, 11.9,1,1, 19.145, 10553.471, 389.216, 52868.549 24/06/11,11:37:45,09,08,1, 11.9,1,1, 19.145, 10553.095, 387.913, 52869.012 24/06/11,11:37:45,10,08,1, 11.9,1,1, 19.145, 10553.828, 388.958, 52869.060 24/06/11,11:37:45,11,08,1, 11.9,1,1, 19.145, 10552.692, 388.534, 52867.885 24/06/11,11:37:45,12,08,1, 11.9,1,1, 19.145, 10553.022, 387.997, 52868.860 24/06/11,11:37:45,13,08,1, 11.9,1,1, 19.145, 10553.334, 389.290, 52868.490 24/06/11,11:37:45,14,08,1, 11.9,1,1, 19.145, 10552.609, 388.265, 52868.547 24/06/11,11:37:45,15,08,1, 11.9,1,1, 19.145, 10553.745, 388.563, 52869.553 24/06/11,11:37:45,16,08,1, 11.9,1,1, 19.145, 10553.457, 389.227, 52868.642 24/06/11,11:37:45,17,08,1, 11.9,1,1, 19.145, 10553.041, 387.898, 52869.025 24/06/11,11:37:45,18,08,1, 11.9,1,1, 19.145, 10553.885, 388.856, 52869.037 24/06/11,11:37:45,19,08,1, 11.9,1,1, 19.145, 10552.792, 388.660, 52867.971 24/06/11,11:37:46,00,07,1, 11.9,1,1, 19.147, 10552.787, 388.660, 52867.971 24/06/11,11:37:46,01,07,1, 11.9,1,1, 19.147, 10552.752, 388.133, 52868.702 24/06/11,11:37:46,02,07,1, 11.9,1,1, 19.147, 10553.950, 388.699, 52869.581 24/06/11,11:37:46,03,07,1, 11.9,1,1, 19.147, 10553.351, 389.037, 52868.448 24/06/11,11:37:46,04,07,1, 11.9,1,1, 19.147, 10553.044, 387.812, 52869.054 24/06/11,11:37:46,05,07,1, 11.9,1,1, 19.147, 10553.710, 388.988, 52868.884 24/06/11,11:37:46,06,07,1, 11.9,1,1, 19.147, 10552.558, 388.476, 52867.968 24/06/11,11:37:46,07,07,1, 11.9,1,1, 19.147, 10553.054, 388.090, 52869.039 24/06/11,11:37:46,08,07,1, 11.9,1,1, 19.147, 10553.355, 389.330, 52868.571 24/06/11,11:37:46,09,07,1, 11.9,1,1, 19.147, 10552.745, 388.185, 52868.751 24/06/11,11:37:46,10,07,1, 11.9,1,1, 19.147, 10553.904, 388.652, 52869.602 24/06/11,11:37:46,11,07,1, 11.9,1,1, 19.147, 10553.369, 389.091, 52868.449 24/06/11,11:37:46,12,07,1, 11.9,1,1, 19.147, 10553.014, 387.805, 52869.041 24/06/11,11:37:46,13,07,1, 11.9,1,1, 19.147, 10553.657, 388.930, 52868.869 24/06/11,11:37:46,14,07,1, 11.9,1,1, 19.147, 10552.576, 388.493, 52867.897 24/06/11,11:37:46,15,07,1, 11.9,1,1, 19.147, 10553.038, 388.016, 52869.019 24/06/11,11:37:46,16,07,1, 11.9,1,1, 19.147, 10553.360, 389.336, 52868.456 24/06/11,11:37:46,17,07,1, 11.9,1,1, 19.147, 10552.678, 388.213, 52868.573 24/06/11,11:37:46,18,07,1, 11.9,1,1, 19.147, 10553.836, 388.638, 52869.558 24/06/11,11:37:46,19,07,1, 11.9,1,1, 19.147, 10553.418, 389.135, 52868.511 24/06/11,11:37:47,00,08,1, 11.9,1,1, 19.146, 10553.412, 389.135, 52868.511 24/06/11,11:37:47,01,08,1, 11.9,1,1, 19.146, 10552.436, 388.354, 52868.029 24/06/11,11:37:47,02,08,1, 11.9,1,1, 19.146, 10553.230, 388.230, 52869.062 24/06/11,11:37:47,03,08,1, 11.9,1,1, 19.146, 10553.425, 389.316, 52868.470 24/06/11,11:37:47,04,08,1, 11.9,1,1, 19.146, 10552.790, 388.108, 52868.901 24/06/11,11:37:47,05,08,1, 11.9,1,1, 19.146, 10553.940, 388.739, 52869.471 24/06/11,11:37:47,06,08,1, 11.9,1,1, 19.146, 10553.194, 388.940, 52868.250 24/06/11,11:37:47,07,08,1, 11.9,1,1, 19.146, 10552.952, 387.743, 52868.970 24/06/11,11:37:47,08,08,1, 11.9,1,1, 19.146, 10553.528, 389.029, 52868.610 24/06/11,11:37:47,09,08,1, 11.9,1,1, 19.146, 10552.407, 388.388, 52868.010 24/06/11,11:37:47,10,08,1, 11.9,1,1, 19.146, 10553.116, 388.148, 52869.158 24/06/11,11:37:47,11,08,1, 11.9,1,1, 19.146, 10553.358, 389.336, 52868.453 24/06/11,11:37:47,12,08,1, 11.9,1,1, 19.146, 10552.794, 388.120, 52868.828 24/06/11,11:37:47,13,08,1, 11.9,1,1, 19.146, 10553.899, 388.694, 52869.602 24/06/11,11:37:47,14,08,1, 11.9,1,1, 19.146, 10553.193, 388.938, 52868.374 24/06/11,11:37:47,15,08,1, 11.9,1,1, 19.146, 10553.000, 387.814, 52868.966 24/06/11,11:37:47,16,08,1, 11.9,1,1, 19.146, 10553.596, 388.942, 52868.583 24/06/11,11:37:47,17,08,1, 11.9,1,1, 19.146, 10552.409, 388.437, 52867.899 24/06/11,11:37:47,18,08,1, 11.9,1,1, 19.146, 10553.082, 388.066, 52869.038 24/06/11,11:37:47,19,08,1, 11.9,1,1, 19.146, 10553.373, 389.346, 52868.483 24/06/11,11:37:48,00,08,1, 11.9,1,1, 19.146, 10553.371, 389.346, 52868.483 24/06/11,11:37:48,01,08,1, 11.9,1,1, 19.146, 10552.948, 388.712, 52868.114 24/06/11,11:37:48,02,08,1, 11.9,1,1, 19.146, 10552.859, 387.785, 52868.855 24/06/11,11:37:48,03,08,1, 11.9,1,1, 19.146, 10553.462, 389.114, 52868.493 24/06/11,11:37:48,04,08,1, 11.9,1,1, 19.146, 10552.333, 388.289, 52868.005 24/06/11,11:37:48,05,08,1, 11.9,1,1, 19.146, 10553.321, 388.334, 52869.333 24/06/11,11:37:48,06,08,1, 11.9,1,1, 19.146, 10553.377, 389.305, 52868.571 24/06/11,11:37:48,07,08,1, 11.9,1,1, 19.146, 10552.852, 388.051, 52869.042 24/06/11,11:37:48,08,08,1, 11.9,1,1, 19.146, 10553.917, 388.739, 52869.483 24/06/11,11:37:48,09,08,1, 11.9,1,1, 19.146, 10552.965, 388.802, 52868.180 24/06/11,11:37:48,10,08,1, 11.9,1,1, 19.146, 10552.901, 387.792, 52868.985 24/06/11,11:37:48,11,08,1, 11.9,1,1, 19.146, 10553.446, 389.047, 52868.526 24/06/11,11:37:48,12,08,1, 11.9,1,1, 19.146, 10552.340, 388.332, 52867.992 24/06/11,11:37:48,13,08,1, 11.9,1,1, 19.146, 10553.293, 388.292, 52869.450 24/06/11,11:37:48,14,08,1, 11.9,1,1, 19.146, 10553.351, 389.338, 52868.607 24/06/11,11:37:48,15,08,1, 11.9,1,1, 19.146, 10552.800, 388.013, 52868.926 24/06/11,11:37:48,16,08,1, 11.9,1,1, 19.146, 10553.936, 388.768, 52869.497 24/06/11,11:37:48,17,08,1, 11.9,1,1, 19.146, 10553.071, 388.819, 52868.122 24/06/11,11:37:48,18,08,1, 11.9,1,1, 19.146, 10552.951, 387.749, 52868.972 24/06/11,11:37:48,19,08,1, 11.9,1,1, 19.146, 10553.436, 388.999, 52868.553 24/06/11,11:37:49,00,08,1, 11.9,1,1, 19.146, 10553.429, 388.999, 52868.553 24/06/11,11:37:49,01,08,1, 11.9,1,1, 19.146, 10553.391, 389.252, 52868.428 24/06/11,11:37:49,02,08,1, 11.9,1,1, 19.146, 10552.921, 387.895, 52868.957 24/06/11,11:37:49,03,08,1, 11.9,1,1, 19.146, 10553.866, 388.828, 52869.189 24/06/11,11:37:49,04,08,1, 11.9,1,1, 19.146, 10552.761, 388.636, 52867.904 24/06/11,11:37:49,05,08,1, 11.9,1,1, 19.146, 10552.846, 387.846, 52868.806 24/06/11,11:37:49,06,08,1, 11.9,1,1, 19.146, 10553.327, 389.209, 52868.501 24/06/11,11:37:49,07,08,1, 11.9,1,1, 19.146, 10552.317, 388.251, 52868.128 24/06/11,11:37:49,08,08,1, 11.9,1,1, 19.146, 10553.504, 388.466, 52869.455 24/06/11,11:37:49,09,08,1, 11.9,1,1, 19.146, 10553.419, 389.249, 52868.663 24/06/11,11:37:49,10,08,1, 11.9,1,1, 19.146, 10552.902, 387.984, 52868.919 24/06/11,11:37:49,11,08,1, 11.9,1,1, 19.146, 10553.903, 388.851, 52869.228 24/06/11,11:37:49,12,08,1, 11.9,1,1, 19.146, 10552.836, 388.674, 52868.037 24/06/11,11:37:49,13,08,1, 11.9,1,1, 19.146, 10552.809, 387.825, 52868.848 24/06/11,11:37:49,14,08,1, 11.9,1,1, 19.146, 10553.370, 389.148, 52868.536 24/06/11,11:37:49,15,08,1, 11.9,1,1, 19.146, 10552.301, 388.285, 52868.158 24/06/11,11:37:49,16,08,1, 11.9,1,1, 19.146, 10553.381, 388.396, 52869.397 24/06/11,11:37:49,17,08,1, 11.9,1,1, 19.146, 10553.395, 389.287, 52868.601 24/06/11,11:37:49,18,08,1, 11.9,1,1, 19.146, 10552.902, 387.941, 52869.067 24/06/11,11:37:49,19,08,1, 11.9,1,1, 19.146, 10553.909, 388.781, 52869.379 24/06/11,11:37:50,00,08,1, 11.9,1,1, 19.145, 10553.905, 388.781, 52869.379 24/06/11,11:37:50,01,08,1, 11.9,1,1, 19.145, 10553.329, 389.260, 52868.488 24/06/11,11:37:50,02,08,1, 11.9,1,1, 19.145, 10552.505, 388.195, 52868.617 24/06/11,11:37:50,03,08,1, 11.9,1,1, 19.145, 10553.721, 388.576, 52869.517 24/06/11,11:37:50,04,08,1, 11.9,1,1, 19.145, 10553.317, 389.099, 52868.410 24/06/11,11:37:50,05,08,1, 11.9,1,1, 19.145, 10552.968, 387.819, 52869.006 24/06/11,11:37:50,06,08,1, 11.9,1,1, 19.145, 10553.733, 388.857, 52869.021 24/06/11,11:37:50,07,08,1, 11.9,1,1, 19.145, 10552.526, 388.470, 52867.911 24/06/11,11:37:50,08,08,1, 11.9,1,1, 19.145, 10552.927, 387.956, 52869.076 24/06/11,11:37:50,09,08,1, 11.9,1,1, 19.145, 10553.282, 389.205, 52868.467 24/06/11,11:37:50,10,08,1, 11.9,1,1, 19.145, 10552.472, 388.219, 52868.411 24/06/11,11:37:50,11,08,1, 11.9,1,1, 19.145, 10553.613, 388.507, 52869.486 24/06/11,11:37:50,12,08,1, 11.9,1,1, 19.145, 10553.327, 389.171, 52868.553 24/06/11,11:37:50,13,08,1, 11.9,1,1, 19.145, 10552.911, 387.862, 52869.076 24/06/11,11:37:50,14,08,1, 11.9,1,1, 19.145, 10553.761, 388.900, 52869.094 24/06/11,11:37:50,15,08,1, 11.9,1,1, 19.145, 10552.601, 388.495, 52867.937 24/06/11,11:37:50,16,08,1, 11.9,1,1, 19.145, 10552.888, 387.878, 52868.906 24/06/11,11:37:50,17,08,1, 11.9,1,1, 19.145, 10553.298, 389.165, 52868.411 24/06/11,11:37:50,18,08,1, 11.9,1,1, 19.145, 10552.362, 388.239, 52868.362 24/06/11,11:37:50,19,08,1, 11.9,1,1, 19.145, 10553.564, 388.522, 52869.529 24/06/11,11:37:51,00,08,1, 11.8,1,1, 19.144, 10553.563, 388.522, 52869.529 24/06/11,11:37:51,01,08,1, 11.8,1,1, 19.144, 10553.536, 388.954, 52868.644 24/06/11,11:37:51,02,08,1, 11.8,1,1, 19.144, 10552.408, 388.389, 52867.877 24/06/11,11:37:51,03,08,1, 11.8,1,1, 19.144, 10553.057, 388.046, 52869.026 24/06/11,11:37:51,04,08,1, 11.8,1,1, 19.144, 10553.339, 389.249, 52868.567 24/06/11,11:37:51,05,08,1, 11.8,1,1, 19.144, 10552.654, 388.116, 52868.863 24/06/11,11:37:51,06,08,1, 11.8,1,1, 19.144, 10553.829, 388.649, 52869.604 24/06/11,11:37:51,07,08,1, 11.8,1,1, 19.144, 10553.214, 388.927, 52868.454 24/06/11,11:37:51,08,08,1, 11.8,1,1, 19.144, 10552.901, 387.779, 52868.993 24/06/11,11:37:51,09,08,1, 11.8,1,1, 19.144, 10553.608, 388.920, 52868.787 24/06/11,11:37:51,10,08,1, 11.8,1,1, 19.144, 10552.411, 388.399, 52867.831 24/06/11,11:37:51,11,08,1, 11.8,1,1, 19.144, 10552.944, 388.014, 52868.965 24/06/11,11:37:51,12,08,1, 11.8,1,1, 19.144, 10553.308, 389.215, 52868.486 24/06/11,11:37:51,13,08,1, 11.8,1,1, 19.144, 10552.585, 388.160, 52868.714 24/06/11,11:37:51,14,08,1, 11.8,1,1, 19.144, 10553.767, 388.625, 52869.544 24/06/11,11:37:51,15,08,1, 11.8,1,1, 19.144, 10553.269, 389.027, 52868.454 24/06/11,11:37:51,16,08,1, 11.8,1,1, 19.144, 10552.953, 387.752, 52869.072 24/06/11,11:37:51,17,08,1, 11.8,1,1, 19.144, 10553.642, 388.898, 52868.878 24/06/11,11:37:51,18,08,1, 11.8,1,1, 19.144, 10552.425, 388.371, 52867.876 24/06/11,11:37:51,19,08,1, 11.8,1,1, 19.144, 10552.998, 387.986, 52868.989 24/06/11,11:37:52,00,07,1, 11.9,1,1, 19.142, 10552.995, 387.986, 52868.989 24/06/11,11:37:52,01,07,1, 11.9,1,1, 19.142, 10553.938, 388.746, 52869.466 24/06/11,11:37:52,02,07,1, 11.9,1,1, 19.142, 10552.935, 388.772, 52868.145 24/06/11,11:37:52,03,07,1, 11.9,1,1, 19.142, 10552.896, 387.761, 52868.866 24/06/11,11:37:52,04,07,1, 11.9,1,1, 19.142, 10553.390, 389.056, 52868.527 24/06/11,11:37:52,05,07,1, 11.9,1,1, 19.142, 10552.296, 388.319, 52867.983 24/06/11,11:37:52,06,07,1, 11.9,1,1, 19.142, 10553.217, 388.230, 52869.179 24/06/11,11:37:52,07,07,1, 11.9,1,1, 19.142, 10553.321, 389.219, 52868.510 24/06/11,11:37:52,08,07,1, 11.9,1,1, 19.142, 10552.794, 388.031, 52868.919 24/06/11,11:37:52,09,07,1, 11.9,1,1, 19.142, 10553.901, 388.680, 52869.448 24/06/11,11:37:52,10,07,1, 11.9,1,1, 19.142, 10552.989, 388.837, 52868.213 24/06/11,11:37:52,11,07,1, 11.9,1,1, 19.142, 10552.940, 387.717, 52868.905 24/06/11,11:37:52,12,07,1, 11.9,1,1, 19.142, 10553.470, 388.995, 52868.552 24/06/11,11:37:52,13,07,1, 11.9,1,1, 19.142, 10552.280, 388.284, 52867.956 24/06/11,11:37:52,14,07,1, 11.9,1,1, 19.142, 10553.139, 388.173, 52869.186 24/06/11,11:37:52,15,07,1, 11.9,1,1, 19.142, 10553.256, 389.248, 52868.430 24/06/11,11:37:52,16,07,1, 11.9,1,1, 19.142, 10552.770, 388.052, 52868.830 24/06/11,11:37:52,17,07,1, 11.9,1,1, 19.142, 10553.923, 388.687, 52869.495 24/06/11,11:37:52,18,07,1, 11.9,1,1, 19.142, 10553.055, 388.849, 52868.214 24/06/11,11:37:52,19,07,1, 11.9,1,1, 19.142, 10552.913, 387.725, 52868.862 24/06/11,11:37:53,00,08,1, 11.9,1,1, 19.142, 10552.912, 387.725, 52868.862 24/06/11,11:37:53,01,08,1, 11.9,1,1, 19.142, 10553.485, 388.436, 52869.544 24/06/11,11:37:53,02,08,1, 11.9,1,1, 19.142, 10553.288, 389.183, 52868.561 24/06/11,11:37:53,03,08,1, 11.9,1,1, 19.142, 10552.866, 387.851, 52869.007 24/06/11,11:37:53,04,08,1, 11.9,1,1, 19.142, 10553.869, 388.748, 52869.141 24/06/11,11:37:53,05,08,1, 11.9,1,1, 19.142, 10552.647, 388.575, 52868.007 24/06/11,11:37:53,06,08,1, 11.9,1,1, 19.142, 10552.858, 387.767, 52868.786 24/06/11,11:37:53,07,08,1, 11.9,1,1, 19.142, 10553.224, 389.146, 52868.417 24/06/11,11:37:53,08,08,1, 11.9,1,1, 19.142, 10552.350, 388.202, 52868.121 24/06/11,11:37:53,09,08,1, 11.9,1,1, 19.142, 10553.442, 388.374, 52869.360 24/06/11,11:37:53,10,08,1, 11.9,1,1, 19.142, 10553.344, 389.197, 52868.602 24/06/11,11:37:53,11,08,1, 11.9,1,1, 19.142, 10552.897, 387.922, 52869.052 24/06/11,11:37:53,12,08,1, 11.9,1,1, 19.142, 10553.830, 388.748, 52869.261 24/06/11,11:37:53,13,08,1, 11.9,1,1, 19.142, 10552.753, 388.613, 52867.982 24/06/11,11:37:53,14,08,1, 11.9,1,1, 19.142, 10552.846, 387.763, 52868.888 24/06/11,11:37:53,15,08,1, 11.9,1,1, 19.142, 10553.247, 389.033, 52868.266 24/06/11,11:37:53,16,08,1, 11.9,1,1, 19.142, 10552.269, 388.201, 52867.985 24/06/11,11:37:53,17,08,1, 11.9,1,1, 19.142, 10553.373, 388.337, 52869.351 24/06/11,11:37:53,18,08,1, 11.9,1,1, 19.142, 10553.308, 389.217, 52868.574 24/06/11,11:37:53,19,08,1, 11.9,1,1, 19.142, 10552.858, 387.938, 52869.038 24/06/11,11:37:54,00,07,1, 12.0,1,1, 19.147, 10552.853, 387.938, 52869.038 24/06/11,11:37:54,01,07,1, 12.0,1,1, 19.147, 10552.903, 387.929, 52869.026 24/06/11,11:37:54,02,07,1, 12.0,1,1, 19.147, 10553.248, 389.248, 52868.397 24/06/11,11:37:54,03,07,1, 12.0,1,1, 19.147, 10552.528, 388.081, 52868.525 24/06/11,11:37:54,04,07,1, 12.0,1,1, 19.147, 10553.727, 388.560, 52869.572 24/06/11,11:37:54,05,07,1, 12.0,1,1, 19.147, 10553.240, 389.032, 52868.469 24/06/11,11:37:54,06,07,1, 12.0,1,1, 19.147, 10552.945, 387.754, 52868.974 24/06/11,11:37:54,07,07,1, 12.0,1,1, 19.147, 10553.663, 388.789, 52868.884 24/06/11,11:37:54,08,07,1, 12.0,1,1, 19.147, 10552.459, 388.483, 52867.842 24/06/11,11:37:54,09,07,1, 12.0,1,1, 19.147, 10552.917, 387.858, 52868.846 24/06/11,11:37:54,10,07,1, 12.0,1,1, 19.147, 10553.221, 389.139, 52868.454 24/06/11,11:37:54,11,07,1, 12.0,1,1, 19.147, 10552.483, 388.169, 52868.446 24/06/11,11:37:54,12,07,1, 12.0,1,1, 19.147, 10553.610, 388.539, 52869.557 24/06/11,11:37:54,13,07,1, 12.0,1,1, 19.147, 10553.256, 389.072, 52868.477 24/06/11,11:37:54,14,07,1, 12.0,1,1, 19.147, 10552.872, 387.754, 52868.939 24/06/11,11:37:54,15,07,1, 12.0,1,1, 19.147, 10553.731, 388.756, 52868.979 24/06/11,11:37:54,16,07,1, 12.0,1,1, 19.147, 10552.568, 388.417, 52867.855 24/06/11,11:37:54,17,07,1, 12.0,1,1, 19.147, 10552.836, 387.851, 52868.834 24/06/11,11:37:54,18,07,1, 12.0,1,1, 19.147, 10553.226, 389.136, 52868.396 24/06/11,11:37:54,19,07,1, 12.0,1,1, 19.147, 10552.483, 388.179, 52868.431 24/06/11,11:37:55,00,07,1, 12.0,1,1, 19.146, 10552.478, 388.179, 52868.431 24/06/11,11:37:55,01,07,1, 12.0,1,1, 19.146, 10552.832, 387.698, 52868.878 24/06/11,11:37:55,02,07,1, 12.0,1,1, 19.146, 10553.423, 388.906, 52868.622 24/06/11,11:37:55,03,07,1, 12.0,1,1, 19.146, 10552.347, 388.342, 52867.904 24/06/11,11:37:55,04,07,1, 12.0,1,1, 19.146, 10553.064, 388.051, 52869.099 24/06/11,11:37:55,05,07,1, 12.0,1,1, 19.146, 10553.251, 389.212, 52868.481 24/06/11,11:37:55,06,07,1, 12.0,1,1, 19.146, 10552.699, 388.031, 52868.773 24/06/11,11:37:55,07,07,1, 12.0,1,1, 19.146, 10553.848, 388.589, 52869.468 24/06/11,11:37:55,08,07,1, 12.0,1,1, 19.146, 10553.159, 388.847, 52868.309 24/06/11,11:37:55,09,07,1, 12.0,1,1, 19.146, 10552.897, 387.721, 52868.909 24/06/11,11:37:55,10,07,1, 12.0,1,1, 19.146, 10553.528, 388.870, 52868.726 24/06/11,11:37:55,11,07,1, 12.0,1,1, 19.146, 10552.306, 388.332, 52867.867 24/06/11,11:37:55,12,07,1, 12.0,1,1, 19.146, 10552.986, 388.011, 52868.943 24/06/11,11:37:55,13,07,1, 12.0,1,1, 19.146, 10553.235, 389.187, 52868.467 24/06/11,11:37:55,14,07,1, 12.0,1,1, 19.146, 10552.608, 388.034, 52868.665 24/06/11,11:37:55,15,07,1, 12.0,1,1, 19.146, 10553.817, 388.553, 52869.569 24/06/11,11:37:55,16,07,1, 12.0,1,1, 19.146, 10553.193, 388.899, 52868.424 24/06/11,11:37:55,17,07,1, 12.0,1,1, 19.146, 10552.891, 387.727, 52868.886 24/06/11,11:37:55,18,07,1, 12.0,1,1, 19.146, 10553.554, 388.879, 52868.642 24/06/11,11:37:55,19,07,1, 12.0,1,1, 19.146, 10552.374, 388.320, 52867.779 24/06/11,11:37:56,00,07,1, 11.9,1,1, 19.147, 10552.369, 388.320, 52867.779 24/06/11,11:37:56,01,07,1, 11.9,1,1, 19.147, 10552.861, 387.868, 52868.881 24/06/11,11:37:56,02,07,1, 11.9,1,1, 19.147, 10553.805, 388.708, 52869.237 24/06/11,11:37:56,03,07,1, 11.9,1,1, 19.147, 10552.913, 388.643, 52868.092 24/06/11,11:37:56,04,07,1, 11.9,1,1, 19.147, 10552.826, 387.699, 52868.837 24/06/11,11:37:56,05,07,1, 11.9,1,1, 19.147, 10553.244, 388.975, 52868.429 24/06/11,11:37:56,06,07,1, 11.9,1,1, 19.147, 10552.300, 388.253, 52868.033 24/06/11,11:37:56,07,07,1, 11.9,1,1, 19.147, 10553.249, 388.228, 52869.289 24/06/11,11:37:56,08,07,1, 11.9,1,1, 19.147, 10553.277, 389.242, 52868.545 24/06/11,11:37:56,09,07,1, 11.9,1,1, 19.147, 10552.797, 387.929, 52868.794 24/06/11,11:37:56,10,07,1, 11.9,1,1, 19.147, 10553.781, 388.648, 52869.268 24/06/11,11:37:56,11,07,1, 11.9,1,1, 19.147, 10552.919, 388.705, 52867.985 24/06/11,11:37:56,12,07,1, 11.9,1,1, 19.147, 10552.805, 387.745, 52868.769 24/06/11,11:37:56,13,07,1, 11.9,1,1, 19.147, 10553.309, 388.912, 52868.368 24/06/11,11:37:56,14,07,1, 11.9,1,1, 19.147, 10552.333, 388.254, 52867.972 24/06/11,11:37:56,15,07,1, 11.9,1,1, 19.147, 10553.168, 388.189, 52869.268 24/06/11,11:37:56,16,07,1, 11.9,1,1, 19.147, 10553.291, 389.184, 52868.537 24/06/11,11:37:56,17,07,1, 11.9,1,1, 19.147, 10552.789, 387.948, 52868.834 24/06/11,11:37:56,18,07,1, 11.9,1,1, 19.147, 10553.751, 388.649, 52869.323 24/06/11,11:37:56,19,07,1, 11.9,1,1, 19.147, 10553.018, 388.773, 52868.070 24/06/11,11:37:57,00,07,1, 11.9,1,1, 19.146, 10553.012, 388.773, 52868.070 24/06/11,11:37:57,01,07,1, 11.9,1,1, 19.146, 10552.410, 388.150, 52868.285 24/06/11,11:37:57,02,07,1, 11.9,1,1, 19.146, 10553.497, 388.399, 52869.429 24/06/11,11:37:57,03,07,1, 11.9,1,1, 19.146, 10553.244, 389.128, 52868.444 24/06/11,11:37:57,04,07,1, 11.9,1,1, 19.146, 10552.910, 387.799, 52868.949 24/06/11,11:37:57,05,07,1, 11.9,1,1, 19.146, 10553.704, 388.745, 52869.040 24/06/11,11:37:57,06,07,1, 11.9,1,1, 19.146, 10552.585, 388.472, 52867.878 24/06/11,11:37:57,07,07,1, 11.9,1,1, 19.146, 10552.717, 387.781, 52868.836 24/06/11,11:37:57,08,07,1, 11.9,1,1, 19.146, 10553.302, 389.153, 52868.983 24/06/11,11:37:57,09,07,1, 11.9,1,1, 19.146, 10552.524, 388.086, 52868.096 24/06/11,11:37:57,10,07,1, 11.9,1,1, 19.146, 10553.074, 388.334, 52869.308 24/06/11,11:37:57,11,07,1, 11.9,1,1, 19.146, 10553.564, 389.238, 52869.237 24/06/11,11:37:57,12,07,1, 11.9,1,1, 19.146, 10552.647, 387.771, 52868.203 24/06/11,11:37:57,13,07,1, 11.9,1,1, 19.146, 10553.493, 388.837, 52869.701 24/06/11,11:37:57,14,07,1, 11.9,1,1, 19.146, 10553.089, 388.598, 52868.271 24/06/11,11:37:57,15,07,1, 11.9,1,1, 19.146, 10552.412, 387.635, 52868.270 24/06/11,11:37:57,16,07,1, 11.9,1,1, 19.146, 10553.467, 389.264, 52869.584 24/06/11,11:37:57,17,07,1, 11.9,1,1, 19.146, 10552.612, 388.081, 52868.003 24/06/11,11:37:57,18,07,1, 11.9,1,1, 19.146, 10552.903, 388.261, 52869.250 24/06/11,11:37:57,19,07,1, 11.9,1,1, 19.146, 10553.649, 389.246, 52869.424 24/06/11,11:37:58,00,08,1, 11.9,1,1, 19.145, 10553.646, 389.246, 52869.424 24/06/11,11:37:58,01,08,1, 11.9,1,1, 19.145, 10552.778, 388.372, 52868.040 24/06/11,11:37:58,02,08,1, 11.9,1,1, 19.145, 10552.559, 387.859, 52868.610 24/06/11,11:37:58,03,08,1, 11.9,1,1, 19.145, 10553.564, 389.288, 52869.377 24/06/11,11:37:58,04,08,1, 11.9,1,1, 19.145, 10552.536, 387.876, 52867.948 24/06/11,11:37:58,05,08,1, 11.9,1,1, 19.145, 10553.253, 388.504, 52869.608 24/06/11,11:37:58,06,08,1, 11.9,1,1, 19.145, 10553.573, 389.034, 52869.033 24/06/11,11:37:58,07,08,1, 11.9,1,1, 19.145, 10552.515, 387.557, 52868.074 24/06/11,11:37:58,08,08,1, 11.9,1,1, 19.145, 10553.507, 388.990, 52869.641 24/06/11,11:37:58,09,08,1, 11.9,1,1, 19.145, 10552.925, 388.394, 52868.067 24/06/11,11:37:58,10,08,1, 11.9,1,1, 19.145, 10552.502, 387.837, 52868.562 24/06/11,11:37:58,11,08,1, 11.9,1,1, 19.145, 10553.568, 389.263, 52869.375 24/06/11,11:37:58,12,08,1, 11.9,1,1, 19.145, 10552.526, 387.925, 52867.910 24/06/11,11:37:58,13,08,1, 11.9,1,1, 19.145, 10553.185, 388.468, 52869.455 24/06/11,11:37:58,14,08,1, 11.9,1,1, 19.145, 10553.591, 389.097, 52869.084 24/06/11,11:37:58,15,08,1, 11.9,1,1, 19.145, 10552.537, 387.619, 52868.230 24/06/11,11:37:58,16,08,1, 11.9,1,1, 19.145, 10553.528, 388.925, 52869.591 24/06/11,11:37:58,17,08,1, 11.9,1,1, 19.145, 10552.909, 388.439, 52868.101 24/06/11,11:37:58,18,08,1, 11.9,1,1, 19.145, 10552.526, 387.780, 52868.492 24/06/11,11:37:58,19,08,1, 11.9,1,1, 19.145, 10553.521, 389.269, 52869.434 24/06/11,11:37:59,00,07,1, 11.9,1,1, 19.146, 10553.513, 389.269, 52869.434 24/06/11,11:37:59,01,07,1, 11.9,1,1, 19.146, 10553.365, 388.857, 52868.573 24/06/11,11:37:59,02,07,1, 11.9,1,1, 19.146, 10552.471, 387.596, 52868.113 24/06/11,11:37:59,03,07,1, 11.9,1,1, 19.146, 10553.516, 389.078, 52869.532 24/06/11,11:37:59,04,07,1, 11.9,1,1, 19.146, 10552.653, 388.173, 52867.816 24/06/11,11:37:59,05,07,1, 11.9,1,1, 19.146, 10552.638, 388.039, 52868.749 24/06/11,11:37:59,06,07,1, 11.9,1,1, 19.146, 10553.603, 389.256, 52869.460 24/06/11,11:37:59,07,07,1, 11.9,1,1, 19.146, 10552.558, 387.821, 52868.053 24/06/11,11:37:59,08,07,1, 11.9,1,1, 19.146, 10553.367, 388.677, 52869.789 24/06/11,11:37:59,09,07,1, 11.9,1,1, 19.146, 10553.458, 388.892, 52868.831 24/06/11,11:37:59,10,07,1, 11.9,1,1, 19.146, 10552.429, 387.619, 52868.094 24/06/11,11:37:59,11,07,1, 11.9,1,1, 19.146, 10553.505, 389.041, 52869.490 24/06/11,11:37:59,12,07,1, 11.9,1,1, 19.146, 10552.728, 388.235, 52867.937 24/06/11,11:37:59,13,07,1, 11.9,1,1, 19.146, 10552.560, 387.963, 52868.732 24/06/11,11:37:59,14,07,1, 11.9,1,1, 19.146, 10553.622, 389.288, 52869.382 24/06/11,11:37:59,15,07,1, 11.9,1,1, 19.146, 10552.551, 387.848, 52868.061 24/06/11,11:37:59,16,07,1, 11.9,1,1, 19.146, 10553.296, 388.635, 52869.610 24/06/11,11:37:59,17,07,1, 11.9,1,1, 19.146, 10553.511, 388.988, 52868.931 24/06/11,11:37:59,18,07,1, 11.9,1,1, 19.146, 10552.505, 387.596, 52868.123 24/06/11,11:37:59,19,07,1, 11.9,1,1, 19.146, 10553.553, 389.053, 52869.647 24/06/11,11:38:00,00,07,1, 11.9,1,1, 19.146, 10553.546, 389.053, 52869.647 24/06/11,11:38:00,01,07,1, 11.9,1,1, 19.146, 10553.612, 389.204, 52869.276 24/06/11,11:38:00,02,07,1, 11.9,1,1, 19.146, 10552.560, 387.678, 52868.047 24/06/11,11:38:00,03,07,1, 11.9,1,1, 19.146, 10553.472, 388.814, 52869.735 24/06/11,11:38:00,04,07,1, 11.9,1,1, 19.146, 10553.203, 388.689, 52868.421 24/06/11,11:38:00,05,07,1, 11.9,1,1, 19.146, 10552.344, 387.594, 52868.212 24/06/11,11:38:00,06,07,1, 11.9,1,1, 19.146, 10553.459, 389.143, 52869.488 24/06/11,11:38:00,07,07,1, 11.9,1,1, 19.146, 10552.466, 388.026, 52867.508 24/06/11,11:38:00,08,07,1, 11.9,1,1, 19.146, 10553.014, 388.238, 52869.134 24/06/11,11:38:00,09,07,1, 11.9,1,1, 19.146, 10553.352, 389.175, 52868.620 24/06/11,11:38:00,10,07,1, 11.9,1,1, 19.146, 10552.679, 387.830, 52868.673 24/06/11,11:38:00,11,07,1, 11.9,1,1, 19.146, 10553.721, 388.704, 52869.347 24/06/11,11:38:00,12,07,1, 11.9,1,1, 19.146, 10552.812, 388.639, 52867.994 24/06/11,11:38:00,13,07,1, 11.9,1,1, 19.146, 10552.730, 387.612, 52868.790 24/06/11,11:38:00,14,07,1, 11.9,1,1, 19.146, 10553.297, 388.953, 52868.381 24/06/11,11:38:00,15,07,1, 11.9,1,1, 19.146, 10552.208, 388.156, 52867.919 24/06/11,11:38:00,16,07,1, 11.9,1,1, 19.146, 10553.168, 388.184, 52869.173 24/06/11,11:38:00,17,07,1, 11.9,1,1, 19.146, 10553.218, 389.176, 52868.421 24/06/11,11:38:00,18,07,1, 11.9,1,1, 19.146, 10552.673, 387.911, 52868.790 24/06/11,11:38:00,19,07,1, 11.9,1,1, 19.146, 10553.817, 388.681, 52869.469 24/06/11,11:38:01,00,08,1, 11.9,1,1, 19.146, 10553.813, 388.681, 52869.469 24/06/11,11:38:01,01,08,1, 11.9,1,1, 19.146, 10553.190, 389.061, 52868.271 24/06/11,11:38:01,02,08,1, 11.9,1,1, 19.146, 10552.351, 388.064, 52868.297 24/06/11,11:38:01,03,08,1, 11.9,1,1, 19.146, 10553.531, 388.412, 52869.498 24/06/11,11:38:01,04,08,1, 11.9,1,1, 19.146, 10553.256, 389.071, 52868.466 24/06/11,11:38:01,05,08,1, 11.9,1,1, 19.146, 10552.797, 387.716, 52868.914 24/06/11,11:38:01,06,08,1, 11.9,1,1, 19.146, 10553.658, 388.715, 52868.925 24/06/11,11:38:01,07,08,1, 11.9,1,1, 19.146, 10552.496, 388.451, 52867.809 24/06/11,11:38:01,08,08,1, 11.9,1,1, 19.146, 10552.732, 387.728, 52868.774 24/06/11,11:38:01,09,08,1, 11.9,1,1, 19.146, 10553.185, 389.074, 52868.372 24/06/11,11:38:01,10,08,1, 11.9,1,1, 19.146, 10552.311, 388.085, 52868.215 24/06/11,11:38:01,11,08,1, 11.9,1,1, 19.146, 10553.427, 388.436, 52869.472 24/06/11,11:38:01,12,08,1, 11.9,1,1, 19.146, 10553.239, 389.014, 52868.452 24/06/11,11:38:01,13,08,1, 11.9,1,1, 19.146, 10552.768, 387.801, 52868.876 24/06/11,11:38:01,14,08,1, 11.9,1,1, 19.146, 10553.733, 388.689, 52869.057 24/06/11,11:38:01,15,08,1, 11.9,1,1, 19.146, 10552.534, 388.440, 52867.799 24/06/11,11:38:01,16,08,1, 11.9,1,1, 19.146, 10552.715, 387.693, 52868.692 24/06/11,11:38:01,17,08,1, 11.9,1,1, 19.146, 10553.224, 389.089, 52868.291 24/06/11,11:38:01,18,08,1, 11.9,1,1, 19.146, 10552.229, 388.162, 52868.172 24/06/11,11:38:01,19,08,1, 11.9,1,1, 19.146, 10553.376, 388.336, 52869.394 24/06/11,11:38:02,00,09,1, 11.9,1,1, 19.145, 10553.371, 388.336, 52869.394 24/06/11,11:38:02,01,09,1, 11.9,1,1, 19.145, 10553.490, 388.798, 52868.591 24/06/11,11:38:02,02,09,1, 11.9,1,1, 19.145, 10552.239, 388.223, 52867.787 24/06/11,11:38:02,03,09,1, 11.9,1,1, 19.145, 10552.870, 387.910, 52868.924 24/06/11,11:38:02,04,09,1, 11.9,1,1, 19.145, 10553.161, 389.084, 52868.238 24/06/11,11:38:02,05,09,1, 11.9,1,1, 19.145, 10552.491, 388.036, 52868.541 24/06/11,11:38:02,06,09,1, 11.9,1,1, 19.145, 10553.694, 388.496, 52869.592 24/06/11,11:38:02,07,09,1, 11.9,1,1, 19.145, 10553.086, 388.893, 52868.339 24/06/11,11:38:02,08,09,1, 11.9,1,1, 19.145, 10552.769, 387.675, 52868.781 24/06/11,11:38:02,09,09,1, 11.9,1,1, 19.145, 10553.514, 388.800, 52868.667 24/06/11,11:38:02,10,09,1, 11.9,1,1, 19.145, 10552.287, 388.296, 52867.703 24/06/11,11:38:02,11,09,1, 11.9,1,1, 19.145, 10552.792, 387.848, 52868.800 24/06/11,11:38:02,12,09,1, 11.9,1,1, 19.145, 10553.161, 389.135, 52868.287 24/06/11,11:38:02,13,09,1, 11.9,1,1, 19.145, 10552.409, 387.993, 52868.389 24/06/11,11:38:02,14,09,1, 11.9,1,1, 19.145, 10553.579, 388.442, 52869.392 24/06/11,11:38:02,15,09,1, 11.9,1,1, 19.145, 10553.168, 388.900, 52868.391 24/06/11,11:38:02,16,09,1, 11.9,1,1, 19.145, 10552.796, 387.638, 52868.813 24/06/11,11:38:02,17,09,1, 11.9,1,1, 19.145, 10553.546, 388.772, 52868.702 24/06/11,11:38:02,18,09,1, 11.9,1,1, 19.145, 10552.414, 388.337, 52867.809 24/06/11,11:38:02,19,09,1, 11.9,1,1, 19.145, 10552.759, 387.800, 52868.890 24/06/11,11:38:03,00,08,1, 11.9,1,1, 19.146, 10552.753, 387.800, 52868.890 24/06/11,11:38:03,01,08,1, 11.9,1,1, 19.146, 10553.773, 388.562, 52869.315 24/06/11,11:38:03,02,08,1, 11.9,1,1, 19.146, 10552.886, 388.659, 52868.088 24/06/11,11:38:03,03,08,1, 11.9,1,1, 19.146, 10552.788, 387.617, 52868.741 24/06/11,11:38:03,04,08,1, 11.9,1,1, 19.146, 10553.267, 388.868, 52868.498 24/06/11,11:38:03,05,08,1, 11.9,1,1, 19.146, 10552.197, 388.146, 52867.874 24/06/11,11:38:03,06,08,1, 11.9,1,1, 19.146, 10553.045, 388.065, 52869.145 24/06/11,11:38:03,07,08,1, 11.9,1,1, 19.146, 10553.176, 389.108, 52868.526 24/06/11,11:38:03,08,08,1, 11.9,1,1, 19.146, 10552.611, 387.954, 52868.815 24/06/11,11:38:03,09,08,1, 11.9,1,1, 19.146, 10553.715, 388.526, 52869.362 24/06/11,11:38:03,10,08,1, 11.9,1,1, 19.146, 10552.913, 388.747, 52868.137 24/06/11,11:38:03,11,08,1, 11.9,1,1, 19.146, 10552.766, 387.615, 52868.745 24/06/11,11:38:03,12,08,1, 11.9,1,1, 19.146, 10553.336, 388.873, 52868.536 24/06/11,11:38:03,13,08,1, 11.9,1,1, 19.146, 10552.213, 388.248, 52867.783 24/06/11,11:38:03,14,08,1, 11.9,1,1, 19.146, 10552.955, 387.985, 52868.973 24/06/11,11:38:03,15,08,1, 11.9,1,1, 19.146, 10553.158, 389.148, 52868.536 24/06/11,11:38:03,16,08,1, 11.9,1,1, 19.146, 10552.529, 387.976, 52868.773 24/06/11,11:38:03,17,08,1, 11.9,1,1, 19.146, 10553.694, 388.557, 52869.457 24/06/11,11:38:03,18,08,1, 11.9,1,1, 19.146, 10553.017, 388.774, 52868.321 24/06/11,11:38:03,19,08,1, 11.9,1,1, 19.146, 10552.813, 387.614, 52868.912 24/06/11,11:38:04,00,07,1, 11.9,1,1, 19.145, 10552.812, 387.614, 52868.912 24/06/11,11:38:04,01,07,1, 11.9,1,1, 19.145, 10553.288, 388.262, 52869.287 24/06/11,11:38:04,02,07,1, 11.9,1,1, 19.145, 10553.166, 389.104, 52868.519 24/06/11,11:38:04,03,07,1, 11.9,1,1, 19.145, 10552.744, 387.743, 52868.869 24/06/11,11:38:04,04,07,1, 11.9,1,1, 19.145, 10553.658, 388.645, 52869.052 24/06/11,11:38:04,05,07,1, 11.9,1,1, 19.145, 10552.629, 388.521, 52867.952 24/06/11,11:38:04,06,07,1, 11.9,1,1, 19.145, 10552.728, 387.680, 52868.821 24/06/11,11:38:04,07,07,1, 11.9,1,1, 19.145, 10553.154, 388.969, 52868.356 24/06/11,11:38:04,08,07,1, 11.9,1,1, 19.145, 10552.182, 388.090, 52867.961 24/06/11,11:38:04,09,07,1, 11.9,1,1, 19.145, 10553.282, 388.235, 52869.318 24/06/11,11:38:04,10,07,1, 11.9,1,1, 19.145, 10553.210, 389.098, 52868.575 24/06/11,11:38:04,11,07,1, 11.9,1,1, 19.145, 10552.736, 387.825, 52868.866 24/06/11,11:38:04,12,07,1, 11.9,1,1, 19.145, 10553.726, 388.611, 52869.190 24/06/11,11:38:04,13,07,1, 11.9,1,1, 19.145, 10552.644, 388.531, 52867.901 24/06/11,11:38:04,14,07,1, 11.9,1,1, 19.145, 10552.695, 387.611, 52868.696 24/06/11,11:38:04,15,07,1, 11.9,1,1, 19.145, 10553.179, 388.952, 52868.390 24/06/11,11:38:04,16,07,1, 11.9,1,1, 19.145, 10552.214, 388.141, 52867.966 24/06/11,11:38:04,17,07,1, 11.9,1,1, 19.145, 10553.160, 388.217, 52869.250 24/06/11,11:38:04,18,07,1, 11.9,1,1, 19.145, 10553.212, 389.139, 52868.464 24/06/11,11:38:04,19,07,1, 11.9,1,1, 19.145, 10552.708, 387.824, 52868.919 24/06/11,11:38:05,00,09,1, 11.9,1,1, 19.145, 10552.703, 387.824, 52868.919 24/06/11,11:38:05,01,09,1, 11.9,1,1, 19.145, 10552.793, 387.809, 52868.893 24/06/11,11:38:05,02,09,1, 11.9,1,1, 19.145, 10553.147, 389.078, 52868.385 24/06/11,11:38:05,03,09,1, 11.9,1,1, 19.145, 10552.409, 388.065, 52868.476 24/06/11,11:38:05,04,09,1, 11.9,1,1, 19.145, 10553.533, 388.427, 52869.410 24/06/11,11:38:05,05,09,1, 11.9,1,1, 19.145, 10553.139, 388.950, 52868.406 24/06/11,11:38:05,06,09,1, 11.9,1,1, 19.145, 10552.783, 387.684, 52868.822 24/06/11,11:38:05,07,09,1, 11.9,1,1, 19.145, 10553.463, 388.713, 52868.825 24/06/11,11:38:05,08,09,1, 11.9,1,1, 19.145, 10552.352, 388.329, 52867.725 24/06/11,11:38:05,09,09,1, 11.9,1,1, 19.145, 10552.757, 387.802, 52868.816 24/06/11,11:38:05,10,09,1, 11.9,1,1, 19.145, 10553.052, 389.064, 52868.246 24/06/11,11:38:05,11,09,1, 11.9,1,1, 19.145, 10552.296, 388.039, 52868.322 24/06/11,11:38:05,12,09,1, 11.9,1,1, 19.145, 10553.514, 388.363, 52869.478 24/06/11,11:38:05,13,09,1, 11.9,1,1, 19.145, 10553.146, 388.993, 52868.390 24/06/11,11:38:05,14,09,1, 11.9,1,1, 19.145, 10552.773, 387.644, 52868.831 24/06/11,11:38:05,15,09,1, 11.9,1,1, 19.145, 10553.606, 388.680, 52868.896 24/06/11,11:38:05,16,09,1, 11.9,1,1, 19.145, 10552.372, 388.336, 52867.724 24/06/11,11:38:05,17,09,1, 11.9,1,1, 19.145, 10552.741, 387.739, 52868.790 24/06/11,11:38:05,18,09,1, 11.9,1,1, 19.145, 10553.125, 389.051, 52868.375 24/06/11,11:38:05,19,09,1, 11.9,1,1, 19.145, 10552.287, 388.078, 52868.241 24/06/11,11:38:06,00,07,1, 11.9,1,1, 19.142, 10552.286, 388.078, 52868.241 24/06/11,11:38:06,01,07,1, 11.9,1,1, 19.142, 10552.742, 387.642, 52868.681 24/06/11,11:38:06,02,07,1, 11.9,1,1, 19.142, 10553.245, 388.872, 52868.473 24/06/11,11:38:06,03,07,1, 11.9,1,1, 19.142, 10552.218, 388.134, 52867.801 24/06/11,11:38:06,04,07,1, 11.9,1,1, 19.142, 10552.972, 388.025, 52869.042 24/06/11,11:38:06,05,07,1, 11.9,1,1, 19.142, 10553.187, 389.162, 52868.511 24/06/11,11:38:06,06,07,1, 11.9,1,1, 19.142, 10552.578, 387.920, 52868.832 24/06/11,11:38:06,07,07,1, 11.9,1,1, 19.142, 10553.703, 388.564, 52869.354 24/06/11,11:38:06,08,07,1, 11.9,1,1, 19.142, 10552.930, 388.701, 52868.170 24/06/11,11:38:06,09,07,1, 11.9,1,1, 19.142, 10552.757, 387.636, 52868.867 24/06/11,11:38:06,10,07,1, 11.9,1,1, 19.142, 10553.248, 388.836, 52868.420 24/06/11,11:38:06,11,07,1, 11.9,1,1, 19.142, 10552.165, 388.162, 52867.720 24/06/11,11:38:06,12,07,1, 11.9,1,1, 19.142, 10552.909, 388.061, 52869.067 24/06/11,11:38:06,13,07,1, 11.9,1,1, 19.142, 10553.135, 389.172, 52868.410 24/06/11,11:38:06,14,07,1, 11.9,1,1, 19.142, 10552.547, 387.936, 52868.606 24/06/11,11:38:06,15,07,1, 11.9,1,1, 19.142, 10553.680, 388.505, 52869.292 24/06/11,11:38:06,16,07,1, 11.9,1,1, 19.142, 10552.939, 388.782, 52868.264 24/06/11,11:38:06,17,07,1, 11.9,1,1, 19.142, 10552.690, 387.602, 52868.717 24/06/11,11:38:06,18,07,1, 11.9,1,1, 19.142, 10553.342, 388.728, 52868.420 24/06/11,11:38:06,19,07,1, 11.9,1,1, 19.142, 10552.219, 388.230, 52867.792 24/06/11,11:38:07,00,10,1, 11.9,1,1, 19.147, 10552.219, 388.230, 52867.792 24/06/11,11:38:07,01,10,1, 11.9,1,1, 19.147, 10552.752, 387.702, 52868.825 24/06/11,11:38:07,02,10,1, 11.9,1,1, 19.147, 10553.637, 388.625, 52868.964 24/06/11,11:38:07,03,10,1, 11.9,1,1, 19.147, 10552.453, 388.409, 52867.762 24/06/11,11:38:07,04,10,1, 11.9,1,1, 19.147, 10552.707, 387.698, 52868.741 24/06/11,11:38:07,05,10,1, 11.9,1,1, 19.147, 10553.067, 388.981, 52868.224 24/06/11,11:38:07,06,10,1, 11.9,1,1, 19.147, 10552.255, 388.046, 52868.160 24/06/11,11:38:07,07,10,1, 11.9,1,1, 19.147, 10553.314, 388.263, 52869.347 24/06/11,11:38:07,08,10,1, 11.9,1,1, 19.147, 10553.188, 389.030, 52868.543 24/06/11,11:38:07,09,10,1, 11.9,1,1, 19.147, 10552.762, 387.705, 52868.858 24/06/11,11:38:07,10,10,1, 11.9,1,1, 19.147, 10553.596, 388.594, 52869.065 24/06/11,11:38:07,11,10,1, 11.9,1,1, 19.147, 10552.587, 388.441, 52867.822 24/06/11,11:38:07,12,10,1, 11.9,1,1, 19.147, 10552.664, 387.655, 52868.713 24/06/11,11:38:07,13,10,1, 11.9,1,1, 19.147, 10553.113, 388.943, 52868.273 24/06/11,11:38:07,14,10,1, 11.9,1,1, 19.147, 10552.196, 388.036, 52868.046 24/06/11,11:38:07,15,10,1, 11.9,1,1, 19.147, 10553.238, 388.269, 52869.294 24/06/11,11:38:07,16,10,1, 11.9,1,1, 19.147, 10553.177, 389.010, 52868.393 24/06/11,11:38:07,17,10,1, 11.9,1,1, 19.147, 10552.795, 387.772, 52868.868 24/06/11,11:38:07,18,10,1, 11.9,1,1, 19.147, 10553.683, 388.555, 52868.979 24/06/11,11:38:07,19,10,1, 11.9,1,1, 19.147, 10552.632, 388.464, 52867.866 24/06/11,11:38:08,00,08,1, 12.0,1,1, 19.139, 10552.628, 388.464, 52867.866 24/06/11,11:38:08,01,08,1, 12.0,1,1, 19.139, 10552.599, 387.852, 52868.645 24/06/11,11:38:08,02,08,1, 12.0,1,1, 19.139, 10553.711, 388.434, 52869.268 24/06/11,11:38:08,03,08,1, 12.0,1,1, 19.139, 10552.953, 388.745, 52868.198 24/06/11,11:38:08,04,08,1, 12.0,1,1, 19.139, 10552.715, 387.575, 52868.712 24/06/11,11:38:08,05,08,1, 12.0,1,1, 19.139, 10553.301, 388.787, 52868.366 24/06/11,11:38:08,06,08,1, 12.0,1,1, 19.139, 10552.201, 388.161, 52867.720 24/06/11,11:38:08,07,08,1, 12.0,1,1, 19.139, 10552.923, 387.969, 52869.020 24/06/11,11:38:08,08,08,1, 12.0,1,1, 19.139, 10553.104, 389.077, 52868.270 24/06/11,11:38:08,09,08,1, 12.0,1,1, 19.139, 10552.543, 387.882, 52868.562 24/06/11,11:38:08,10,08,1, 12.0,1,1, 19.139, 10553.654, 388.439, 52869.431 24/06/11,11:38:08,11,08,1, 12.0,1,1, 19.139, 10552.966, 388.754, 52868.278 24/06/11,11:38:08,12,08,1, 12.0,1,1, 19.139, 10552.723, 387.566, 52868.728 24/06/11,11:38:08,13,08,1, 12.0,1,1, 19.139, 10553.305, 388.748, 52868.574 24/06/11,11:38:08,14,08,1, 12.0,1,1, 19.139, 10552.201, 388.193, 52867.795 24/06/11,11:38:08,15,08,1, 12.0,1,1, 19.139, 10552.843, 387.863, 52868.889 24/06/11,11:38:08,16,08,1, 12.0,1,1, 19.139, 10553.110, 389.092, 52868.385 24/06/11,11:38:08,17,08,1, 12.0,1,1, 19.139, 10552.491, 387.914, 52868.614 24/06/11,11:38:08,18,08,1, 12.0,1,1, 19.139, 10553.662, 388.453, 52869.284 24/06/11,11:38:08,19,08,1, 12.0,1,1, 19.139, 10553.062, 388.750, 52868.232 24/06/11,11:38:09,00,08,1, 12.0,1,1, 19.147, 10553.062, 388.750, 52868.232 24/06/11,11:38:09,01,08,1, 12.0,1,1, 19.147, 10552.286, 388.015, 52868.186 24/06/11,11:38:09,02,08,1, 12.0,1,1, 19.147, 10553.441, 388.284, 52869.261 24/06/11,11:38:09,03,08,1, 12.0,1,1, 19.147, 10553.181, 388.996, 52868.477 24/06/11,11:38:09,04,08,1, 12.0,1,1, 19.147, 10552.724, 387.620, 52868.880 24/06/11,11:38:09,05,08,1, 12.0,1,1, 19.147, 10553.553, 388.649, 52868.961 24/06/11,11:38:09,06,08,1, 12.0,1,1, 19.147, 10552.381, 388.412, 52867.816 24/06/11,11:38:09,07,08,1, 12.0,1,1, 19.147, 10552.645, 387.679, 52868.652 24/06/11,11:38:09,08,08,1, 12.0,1,1, 19.147, 10553.035, 388.990, 52868.293 24/06/11,11:38:09,09,08,1, 12.0,1,1, 19.147, 10552.279, 388.069, 52868.176 24/06/11,11:38:09,10,08,1, 12.0,1,1, 19.147, 10553.340, 388.296, 52869.293 24/06/11,11:38:09,11,08,1, 12.0,1,1, 19.147, 10553.193, 389.016, 52868.464 24/06/11,11:38:09,12,08,1, 12.0,1,1, 19.147, 10552.741, 387.642, 52868.840 24/06/11,11:38:09,13,08,1, 12.0,1,1, 19.147, 10553.546, 388.612, 52868.948 24/06/11,11:38:09,14,08,1, 12.0,1,1, 19.147, 10552.487, 388.414, 52867.901 24/06/11,11:38:09,15,08,1, 12.0,1,1, 19.147, 10552.579, 387.599, 52868.652 24/06/11,11:38:09,16,08,1, 12.0,1,1, 19.147, 10553.031, 389.003, 52868.281 24/06/11,11:38:09,17,08,1, 12.0,1,1, 19.147, 10552.245, 388.049, 52868.214 24/06/11,11:38:09,18,08,1, 12.0,1,1, 19.147, 10553.299, 388.227, 52869.301 24/06/11,11:38:09,19,08,1, 12.0,1,1, 19.147, 10553.162, 389.005, 52868.394 24/06/11,11:38:10,00,08,1, 11.9,1,1, 19.145, 10553.154, 389.005, 52868.394 24/06/11,11:38:10,01,08,1, 11.9,1,1, 19.145, 10552.173, 388.109, 52867.884 24/06/11,11:38:10,02,08,1, 11.9,1,1, 19.145, 10553.041, 388.072, 52869.101 24/06/11,11:38:10,03,08,1, 11.9,1,1, 19.145, 10553.145, 389.096, 52868.336 24/06/11,11:38:10,04,08,1, 11.9,1,1, 19.145, 10552.650, 387.787, 52868.749 24/06/11,11:38:10,05,08,1, 11.9,1,1, 19.145, 10553.664, 388.574, 52869.222 24/06/11,11:38:10,06,08,1, 11.9,1,1, 19.145, 10552.805, 388.560, 52868.040 24/06/11,11:38:10,07,08,1, 11.9,1,1, 19.145, 10552.614, 387.487, 52868.627 24/06/11,11:38:10,08,08,1, 11.9,1,1, 19.145, 10553.145, 388.808, 52868.284 24/06/11,11:38:10,09,08,1, 11.9,1,1, 19.145, 10552.099, 388.123, 52867.905 24/06/11,11:38:10,10,08,1, 11.9,1,1, 19.145, 10553.039, 388.002, 52869.011 24/06/11,11:38:10,11,08,1, 11.9,1,1, 19.145, 10553.132, 389.069, 52868.342 24/06/11,11:38:10,12,08,1, 11.9,1,1, 19.145, 10552.605, 387.862, 52868.707 24/06/11,11:38:10,13,08,1, 11.9,1,1, 19.145, 10553.663, 388.478, 52869.230 24/06/11,11:38:10,14,08,1, 11.9,1,1, 19.145, 10552.768, 388.602, 52867.976 24/06/11,11:38:10,15,08,1, 11.9,1,1, 19.145, 10552.656, 387.529, 52868.694 24/06/11,11:38:10,16,08,1, 11.9,1,1, 19.145, 10553.168, 388.791, 52868.269 24/06/11,11:38:10,17,08,1, 11.9,1,1, 19.145, 10552.123, 388.119, 52867.718 24/06/11,11:38:10,18,08,1, 11.9,1,1, 19.145, 10552.934, 387.999, 52869.041 24/06/11,11:38:10,19,08,1, 11.9,1,1, 19.145, 10553.172, 389.051, 52868.304 24/06/11,11:38:11,00,08,1, 11.9,1,1, 19.147, 10553.170, 389.051, 52868.304 24/06/11,11:38:11,01,08,1, 11.9,1,1, 19.147, 10552.237, 388.178, 52867.664 24/06/11,11:38:11,02,08,1, 11.9,1,1, 19.147, 10552.746, 387.796, 52868.846 24/06/11,11:38:11,03,08,1, 11.9,1,1, 19.147, 10553.130, 388.994, 52868.217 24/06/11,11:38:11,04,08,1, 11.9,1,1, 19.147, 10552.378, 387.905, 52868.516 24/06/11,11:38:11,05,08,1, 11.9,1,1, 19.147, 10553.584, 388.378, 52869.432 24/06/11,11:38:11,06,08,1, 11.9,1,1, 19.147, 10553.090, 388.814, 52868.169 24/06/11,11:38:11,07,08,1, 11.9,1,1, 19.147, 10552.758, 387.499, 52868.759 24/06/11,11:38:11,08,08,1, 11.9,1,1, 19.147, 10553.424, 388.677, 52868.641 24/06/11,11:38:11,09,08,1, 11.9,1,1, 19.147, 10552.279, 388.176, 52867.703 24/06/11,11:38:11,10,08,1, 11.9,1,1, 19.147, 10552.765, 387.785, 52868.802 24/06/11,11:38:11,11,08,1, 11.9,1,1, 19.147, 10553.128, 389.058, 52868.331 24/06/11,11:38:11,12,08,1, 11.9,1,1, 19.147, 10552.371, 387.899, 52868.523 24/06/11,11:38:11,13,08,1, 11.9,1,1, 19.147, 10553.559, 388.313, 52869.433 24/06/11,11:38:11,14,08,1, 11.9,1,1, 19.147, 10553.091, 388.807, 52868.361 24/06/11,11:38:11,15,08,1, 11.9,1,1, 19.147, 10552.664, 387.497, 52868.750 24/06/11,11:38:11,16,08,1, 11.9,1,1, 19.147, 10553.433, 388.625, 52868.635 24/06/11,11:38:11,17,08,1, 11.9,1,1, 19.147, 10552.272, 388.214, 52867.625 24/06/11,11:38:11,18,08,1, 11.9,1,1, 19.147, 10552.690, 387.772, 52868.804 24/06/11,11:38:11,19,08,1, 11.9,1,1, 19.147, 10553.102, 389.000, 52868.257 24/06/11,11:38:12,00,08,1, 11.9,1,1, 19.144, 10553.095, 389.000, 52868.257 24/06/11,11:38:12,01,08,1, 11.9,1,1, 19.144, 10552.423, 388.292, 52867.841 24/06/11,11:38:12,02,08,1, 11.9,1,1, 19.144, 10552.655, 387.651, 52868.733 24/06/11,11:38:12,03,08,1, 11.9,1,1, 19.144, 10553.088, 388.868, 52868.236 24/06/11,11:38:12,04,08,1, 11.9,1,1, 19.144, 10552.212, 388.002, 52868.153 24/06/11,11:38:12,05,08,1, 11.9,1,1, 19.144, 10553.314, 388.173, 52869.237 24/06/11,11:38:12,06,08,1, 11.9,1,1, 19.144, 10553.184, 388.946, 52868.351 24/06/11,11:38:12,07,08,1, 11.9,1,1, 19.144, 10552.719, 387.596, 52868.761 24/06/11,11:38:12,08,08,1, 11.9,1,1, 19.144, 10553.573, 388.556, 52868.932 24/06/11,11:38:12,09,08,1, 11.9,1,1, 19.144, 10552.493, 388.304, 52867.832 24/06/11,11:38:12,10,08,1, 11.9,1,1, 19.144, 10552.589, 387.575, 52868.680 24/06/11,11:38:12,11,08,1, 11.9,1,1, 19.144, 10553.192, 388.967, 52868.342 24/06/11,11:38:12,12,08,1, 11.9,1,1, 19.144, 10552.178, 387.979, 52868.236 24/06/11,11:38:12,13,08,1, 11.9,1,1, 19.144, 10553.250, 388.143, 52869.276 24/06/11,11:38:12,14,08,1, 11.9,1,1, 19.144, 10553.245, 388.960, 52868.416 24/06/11,11:38:12,15,08,1, 11.9,1,1, 19.144, 10552.691, 387.584, 52868.872 24/06/11,11:38:12,16,08,1, 11.9,1,1, 19.144, 10553.594, 388.533, 52868.984 24/06/11,11:38:12,17,08,1, 11.9,1,1, 19.144, 10552.544, 388.343, 52867.829 24/06/11,11:38:12,18,08,1, 11.9,1,1, 19.144, 10552.573, 387.547, 52868.689 24/06/11,11:38:12,19,08,1, 11.9,1,1, 19.144, 10553.079, 388.881, 52868.147 24/06/11,11:38:13,00,08,1, 11.9,1,1, 19.146, 10553.079, 388.881, 52868.147 24/06/11,11:38:13,01,08,1, 11.9,1,1, 19.146, 10552.755, 388.428, 52867.935 24/06/11,11:38:13,02,08,1, 11.9,1,1, 19.146, 10552.648, 387.474, 52868.706 24/06/11,11:38:13,03,08,1, 11.9,1,1, 19.146, 10553.130, 388.821, 52868.306 24/06/11,11:38:13,04,08,1, 11.9,1,1, 19.146, 10552.085, 387.995, 52867.948 24/06/11,11:38:13,05,08,1, 11.9,1,1, 19.146, 10553.034, 388.055, 52869.043 24/06/11,11:38:13,06,08,1, 11.9,1,1, 19.146, 10553.181, 388.981, 52868.303 24/06/11,11:38:13,07,08,1, 11.9,1,1, 19.146, 10552.642, 387.710, 52868.784 24/06/11,11:38:13,08,08,1, 11.9,1,1, 19.146, 10553.680, 388.465, 52869.254 24/06/11,11:38:13,09,08,1, 11.9,1,1, 19.146, 10552.697, 388.480, 52867.980 24/06/11,11:38:13,10,08,1, 11.9,1,1, 19.146, 10552.655, 387.421, 52868.555 24/06/11,11:38:13,11,08,1, 11.9,1,1, 19.146, 10553.150, 388.768, 52868.276 24/06/11,11:38:13,12,08,1, 11.9,1,1, 19.146, 10552.128, 388.014, 52867.884 24/06/11,11:38:13,13,08,1, 11.9,1,1, 19.146, 10553.091, 387.977, 52869.141 24/06/11,11:38:13,14,08,1, 11.9,1,1, 19.146, 10553.119, 388.986, 52868.431 24/06/11,11:38:13,15,08,1, 11.9,1,1, 19.146, 10552.640, 387.707, 52868.843 24/06/11,11:38:13,16,08,1, 11.9,1,1, 19.146, 10553.670, 388.411, 52869.152 24/06/11,11:38:13,17,08,1, 11.9,1,1, 19.146, 10552.723, 388.488, 52867.908 24/06/11,11:38:13,18,08,1, 11.9,1,1, 19.146, 10552.658, 387.456, 52868.633 24/06/11,11:38:13,19,08,1, 11.9,1,1, 19.146, 10553.135, 388.751, 52868.246 24/06/11,11:38:14,00,08,1, 11.9,1,1, 19.145, 10553.129, 388.751, 52868.246 24/06/11,11:38:14,01,08,1, 11.9,1,1, 19.145, 10552.928, 388.600, 52868.154 24/06/11,11:38:14,02,08,1, 11.9,1,1, 19.145, 10552.673, 387.413, 52868.676 24/06/11,11:38:14,03,08,1, 11.9,1,1, 19.145, 10553.261, 388.685, 52868.453 24/06/11,11:38:14,04,08,1, 11.9,1,1, 19.145, 10552.141, 388.024, 52867.911 24/06/11,11:38:14,05,08,1, 11.9,1,1, 19.145, 10552.878, 387.816, 52868.905 24/06/11,11:38:14,06,08,1, 11.9,1,1, 19.145, 10553.128, 388.989, 52868.320 24/06/11,11:38:14,07,08,1, 11.9,1,1, 19.145, 10552.567, 387.776, 52868.746 24/06/11,11:38:14,08,08,1, 11.9,1,1, 19.145, 10553.672, 388.358, 52869.295 24/06/11,11:38:14,09,08,1, 11.9,1,1, 19.145, 10552.900, 388.618, 52868.146 24/06/11,11:38:14,10,08,1, 11.9,1,1, 19.145, 10552.708, 387.438, 52868.710 24/06/11,11:38:14,11,08,1, 11.9,1,1, 19.145, 10553.302, 388.723, 52868.501 24/06/11,11:38:14,12,08,1, 11.9,1,1, 19.145, 10552.183, 388.062, 52867.869 24/06/11,11:38:14,13,08,1, 11.9,1,1, 19.145, 10552.885, 387.790, 52868.852 24/06/11,11:38:14,14,08,1, 11.9,1,1, 19.145, 10553.166, 389.006, 52868.390 24/06/11,11:38:14,15,08,1, 11.9,1,1, 19.145, 10552.462, 387.768, 52868.647 24/06/11,11:38:14,16,08,1, 11.9,1,1, 19.145, 10553.639, 388.381, 52869.277 24/06/11,11:38:14,17,08,1, 11.9,1,1, 19.145, 10552.958, 388.626, 52868.153 24/06/11,11:38:14,18,08,1, 11.9,1,1, 19.145, 10552.663, 387.388, 52868.741 24/06/11,11:38:14,19,08,1, 11.9,1,1, 19.145, 10553.357, 388.692, 52868.506 24/06/11,11:38:15,00,08,1, 12.0,1,1, 19.145, 10553.354, 388.692, 52868.506 24/06/11,11:38:15,01,08,1, 12.0,1,1, 19.145, 10553.098, 388.674, 52868.223 24/06/11,11:38:15,02,08,1, 12.0,1,1, 19.145, 10552.714, 387.455, 52868.672 24/06/11,11:38:15,03,08,1, 12.0,1,1, 19.145, 10553.446, 388.610, 52868.460 24/06/11,11:38:15,04,08,1, 12.0,1,1, 19.145, 10552.232, 388.050, 52867.708 24/06/11,11:38:15,05,08,1, 12.0,1,1, 19.145, 10552.785, 387.710, 52868.760 24/06/11,11:38:15,06,08,1, 12.0,1,1, 19.145, 10553.107, 388.958, 52868.320 24/06/11,11:38:15,07,08,1, 12.0,1,1, 19.145, 10552.428, 387.861, 52868.546 24/06/11,11:38:15,08,08,1, 12.0,1,1, 19.145, 10553.574, 388.306, 52869.330 24/06/11,11:38:15,09,08,1, 12.0,1,1, 19.145, 10553.042, 388.676, 52868.151 24/06/11,11:38:15,10,08,1, 12.0,1,1, 19.145, 10552.726, 387.451, 52868.661 24/06/11,11:38:15,11,08,1, 12.0,1,1, 19.145, 10553.417, 388.639, 52868.493 24/06/11,11:38:15,12,08,1, 12.0,1,1, 19.145, 10552.241, 388.078, 52867.591 24/06/11,11:38:15,13,08,1, 12.0,1,1, 19.145, 10552.760, 387.730, 52868.793 24/06/11,11:38:15,14,08,1, 12.0,1,1, 19.145, 10553.098, 388.923, 52868.362 24/06/11,11:38:15,15,08,1, 12.0,1,1, 19.145, 10552.397, 387.843, 52868.489 24/06/11,11:38:15,16,08,1, 12.0,1,1, 19.145, 10553.566, 388.316, 52869.253 24/06/11,11:38:15,17,08,1, 12.0,1,1, 19.145, 10553.107, 388.739, 52868.190 24/06/11,11:38:15,18,08,1, 12.0,1,1, 19.145, 10552.751, 387.453, 52868.701 24/06/11,11:38:15,19,08,1, 12.0,1,1, 19.145, 10553.469, 388.620, 52868.559 24/06/11,11:38:16,00,08,1, 12.0,1,1, 19.144, 10553.463, 388.620, 52868.559 24/06/11,11:38:16,01,08,1, 12.0,1,1, 19.144, 10553.137, 388.780, 52868.319 24/06/11,11:38:16,02,08,1, 12.0,1,1, 19.144, 10552.755, 387.471, 52868.809 24/06/11,11:38:16,03,08,1, 12.0,1,1, 19.144, 10553.509, 388.559, 52868.649 24/06/11,11:38:16,04,08,1, 12.0,1,1, 19.144, 10552.285, 388.164, 52867.627 24/06/11,11:38:16,05,08,1, 12.0,1,1, 19.144, 10552.711, 387.602, 52868.631 24/06/11,11:38:16,06,08,1, 12.0,1,1, 19.144, 10553.063, 388.910, 52868.225 24/06/11,11:38:16,07,08,1, 12.0,1,1, 19.144, 10552.327, 387.843, 52868.262 24/06/11,11:38:16,08,08,1, 12.0,1,1, 19.144, 10553.502, 388.259, 52869.296 24/06/11,11:38:16,09,08,1, 12.0,1,1, 19.144, 10553.181, 388.799, 52868.299 24/06/11,11:38:16,10,08,1, 12.0,1,1, 19.144, 10552.725, 387.478, 52868.700 24/06/11,11:38:16,11,08,1, 12.0,1,1, 19.144, 10553.523, 388.542, 52868.684 24/06/11,11:38:16,12,08,1, 12.0,1,1, 19.144, 10552.311, 388.120, 52867.620 24/06/11,11:38:16,13,08,1, 12.0,1,1, 19.144, 10552.699, 387.586, 52868.685 24/06/11,11:38:16,14,08,1, 12.0,1,1, 19.144, 10553.076, 388.894, 52868.210 24/06/11,11:38:16,15,08,1, 12.0,1,1, 19.144, 10552.284, 387.860, 52868.179 24/06/11,11:38:16,16,08,1, 12.0,1,1, 19.144, 10553.500, 388.231, 52869.201 24/06/11,11:38:16,17,08,1, 12.0,1,1, 19.144, 10553.141, 388.803, 52868.282 24/06/11,11:38:16,18,08,1, 12.0,1,1, 19.144, 10552.740, 387.501, 52868.760 24/06/11,11:38:16,19,08,1, 12.0,1,1, 19.144, 10553.522, 388.554, 52868.754 24/06/11,11:38:17,00,09,1, 11.9,1,1, 19.138, 10553.521, 388.554, 52868.754 24/06/11,11:38:17,01,09,1, 11.9,1,1, 19.138, 10553.198, 388.816, 52868.391 24/06/11,11:38:17,02,09,1, 11.9,1,1, 19.138, 10552.728, 387.523, 52868.707 24/06/11,11:38:17,03,09,1, 11.9,1,1, 19.138, 10553.682, 388.514, 52868.786 24/06/11,11:38:17,04,09,1, 11.9,1,1, 19.138, 10552.469, 388.207, 52867.698 24/06/11,11:38:17,05,09,1, 11.9,1,1, 19.138, 10552.622, 387.486, 52868.643 24/06/11,11:38:17,06,09,1, 11.9,1,1, 19.138, 10553.146, 388.858, 52868.143 24/06/11,11:38:17,07,09,1, 11.9,1,1, 19.138, 10552.224, 387.844, 52868.129 24/06/11,11:38:17,08,09,1, 11.9,1,1, 19.138, 10553.382, 388.163, 52869.301 24/06/11,11:38:17,09,09,1, 11.9,1,1, 19.138, 10553.196, 388.876, 52868.248 24/06/11,11:38:17,10,09,1, 11.9,1,1, 19.138, 10552.742, 387.509, 52868.742 24/06/11,11:38:17,11,09,1, 11.9,1,1, 19.138, 10553.646, 388.510, 52868.894 24/06/11,11:38:17,12,09,1, 11.9,1,1, 19.138, 10552.525, 388.193, 52867.687 24/06/11,11:38:17,13,09,1, 11.9,1,1, 19.138, 10552.682, 387.510, 52868.656 24/06/11,11:38:17,14,09,1, 11.9,1,1, 19.138, 10553.166, 388.865, 52868.277 24/06/11,11:38:17,15,09,1, 11.9,1,1, 19.138, 10552.189, 387.835, 52868.154 24/06/11,11:38:17,16,09,1, 11.9,1,1, 19.138, 10553.408, 388.088, 52869.275 24/06/11,11:38:17,17,09,1, 11.9,1,1, 19.138, 10553.147, 388.842, 52868.270 24/06/11,11:38:17,18,09,1, 11.9,1,1, 19.138, 10552.713, 387.500, 52868.666 24/06/11,11:38:17,19,09,1, 11.9,1,1, 19.138, 10553.633, 388.495, 52868.840 24/06/11,11:38:18,00,09,1, 11.9,1,1, 19.143, 10553.629, 388.495, 52868.840 24/06/11,11:38:18,01,09,1, 11.9,1,1, 19.143, 10553.218, 388.892, 52868.329 24/06/11,11:38:18,02,09,1, 11.9,1,1, 19.143, 10552.690, 387.513, 52868.763 24/06/11,11:38:18,03,09,1, 11.9,1,1, 19.143, 10553.708, 388.426, 52868.965 24/06/11,11:38:18,04,09,1, 11.9,1,1, 19.143, 10552.590, 388.274, 52867.733 24/06/11,11:38:18,05,09,1, 11.9,1,1, 19.143, 10552.665, 387.439, 52868.569 24/06/11,11:38:18,06,09,1, 11.9,1,1, 19.143, 10553.181, 388.787, 52868.140 24/06/11,11:38:18,07,09,1, 11.9,1,1, 19.143, 10552.194, 387.844, 52867.944 24/06/11,11:38:18,08,09,1, 11.9,1,1, 19.143, 10553.311, 388.105, 52869.218 24/06/11,11:38:18,09,09,1, 11.9,1,1, 19.143, 10553.206, 388.836, 52868.317 24/06/11,11:38:18,10,09,1, 11.9,1,1, 19.143, 10552.698, 387.539, 52868.716 24/06/11,11:38:18,11,09,1, 11.9,1,1, 19.143, 10553.696, 388.432, 52868.926 24/06/11,11:38:18,12,09,1, 11.9,1,1, 19.143, 10552.609, 388.274, 52867.695 24/06/11,11:38:18,13,09,1, 11.9,1,1, 19.143, 10552.638, 387.430, 52868.600 24/06/11,11:38:18,14,09,1, 11.9,1,1, 19.143, 10553.125, 388.756, 52868.249 24/06/11,11:38:18,15,09,1, 11.9,1,1, 19.143, 10552.126, 387.876, 52867.951 24/06/11,11:38:18,16,09,1, 11.9,1,1, 19.143, 10553.257, 388.088, 52869.259 24/06/11,11:38:18,17,09,1, 11.9,1,1, 19.143, 10553.187, 388.881, 52868.390 24/06/11,11:38:18,18,09,1, 11.9,1,1, 19.143, 10552.714, 387.528, 52868.767 24/06/11,11:38:18,19,09,1, 11.9,1,1, 19.143, 10553.774, 388.487, 52868.979 24/06/11,11:38:19,00,10,1, 11.9,1,1, 19.143, 10553.771, 388.487, 52868.979 24/06/11,11:38:19,01,10,1, 11.9,1,1, 19.143, 10553.216, 388.858, 52868.353 24/06/11,11:38:19,02,10,1, 11.9,1,1, 19.143, 10552.713, 387.570, 52868.849 24/06/11,11:38:19,03,10,1, 11.9,1,1, 19.143, 10553.725, 388.401, 52869.121 24/06/11,11:38:19,04,10,1, 11.9,1,1, 19.143, 10552.737, 388.312, 52867.820 24/06/11,11:38:19,05,10,1, 11.9,1,1, 19.143, 10552.690, 387.434, 52868.691 24/06/11,11:38:19,06,10,1, 11.9,1,1, 19.143, 10553.215, 388.705, 52868.134 24/06/11,11:38:19,07,10,1, 11.9,1,1, 19.143, 10552.149, 387.896, 52867.875 24/06/11,11:38:19,08,10,1, 11.9,1,1, 19.143, 10553.213, 387.935, 52869.206 24/06/11,11:38:19,09,10,1, 11.9,1,1, 19.143, 10553.246, 388.881, 52868.336 24/06/11,11:38:19,10,10,1, 11.9,1,1, 19.143, 10552.697, 387.547, 52868.690 24/06/11,11:38:19,11,10,1, 11.9,1,1, 19.143, 10553.732, 388.348, 52869.086 24/06/11,11:38:19,12,10,1, 11.9,1,1, 19.143, 10552.749, 388.327, 52867.830 24/06/11,11:38:19,13,10,1, 11.9,1,1, 19.143, 10552.704, 387.358, 52868.575 24/06/11,11:38:19,14,10,1, 11.9,1,1, 19.143, 10553.219, 388.663, 52868.124 24/06/11,11:38:19,15,10,1, 11.9,1,1, 19.143, 10552.221, 387.854, 52867.755 24/06/11,11:38:19,16,10,1, 11.9,1,1, 19.143, 10553.186, 387.966, 52869.080 24/06/11,11:38:19,17,10,1, 11.9,1,1, 19.143, 10553.189, 388.845, 52868.267 24/06/11,11:38:19,18,10,1, 11.9,1,1, 19.143, 10552.747, 387.539, 52868.707 24/06/11,11:38:19,19,10,1, 11.9,1,1, 19.143, 10553.818, 388.392, 52869.022 24/06/11,11:38:20,00,09,1, 11.9,1,1, 19.145, 10553.813, 388.392, 52869.022 24/06/11,11:38:20,01,09,1, 11.9,1,1, 19.145, 10553.219, 388.933, 52868.442 24/06/11,11:38:20,02,09,1, 11.9,1,1, 19.145, 10552.679, 387.592, 52868.690 24/06/11,11:38:20,03,09,1, 11.9,1,1, 19.145, 10553.767, 388.396, 52869.207 24/06/11,11:38:20,04,09,1, 11.9,1,1, 19.145, 10552.782, 388.342, 52867.912 24/06/11,11:38:20,05,09,1, 11.9,1,1, 19.145, 10552.712, 387.389, 52868.523 24/06/11,11:38:20,06,09,1, 11.9,1,1, 19.145, 10553.308, 388.640, 52868.274 24/06/11,11:38:20,07,09,1, 11.9,1,1, 19.145, 10552.143, 387.904, 52867.741 24/06/11,11:38:20,08,09,1, 11.9,1,1, 19.145, 10553.068, 387.901, 52869.044 24/06/11,11:38:20,09,09,1, 11.9,1,1, 19.145, 10553.222, 388.911, 52868.311 24/06/11,11:38:20,10,09,1, 11.9,1,1, 19.145, 10552.683, 387.589, 52868.671 24/06/11,11:38:20,11,09,1, 11.9,1,1, 19.145, 10553.741, 388.317, 52869.215 24/06/11,11:38:20,12,09,1, 11.9,1,1, 19.145, 10552.800, 388.417, 52867.932 24/06/11,11:38:20,13,09,1, 11.9,1,1, 19.145, 10552.652, 387.360, 52868.618 24/06/11,11:38:20,14,09,1, 11.9,1,1, 19.145, 10553.202, 388.654, 52868.350 24/06/11,11:38:20,15,09,1, 11.9,1,1, 19.145, 10552.154, 387.861, 52867.731 24/06/11,11:38:20,16,09,1, 11.9,1,1, 19.145, 10553.077, 387.885, 52869.007 24/06/11,11:38:20,17,09,1, 11.9,1,1, 19.145, 10553.266, 388.929, 52868.353 24/06/11,11:38:20,18,09,1, 11.9,1,1, 19.145, 10552.667, 387.621, 52868.656 24/06/11,11:38:20,19,09,1, 11.9,1,1, 19.145, 10553.779, 388.367, 52869.113 24/06/11,11:38:21,00,10,1, 11.9,1,1, 19.146, 10553.771, 388.367, 52869.113 24/06/11,11:38:21,01,10,1, 11.9,1,1, 19.146, 10553.236, 388.896, 52868.404 24/06/11,11:38:21,02,10,1, 11.9,1,1, 19.146, 10552.653, 387.567, 52868.660 24/06/11,11:38:21,03,10,1, 11.9,1,1, 19.146, 10553.789, 388.358, 52869.210 24/06/11,11:38:21,04,10,1, 11.9,1,1, 19.146, 10552.876, 388.364, 52867.967 24/06/11,11:38:21,05,10,1, 11.9,1,1, 19.146, 10552.728, 387.359, 52868.609 24/06/11,11:38:21,06,10,1, 11.9,1,1, 19.146, 10553.278, 388.582, 52868.279 24/06/11,11:38:21,07,10,1, 11.9,1,1, 19.146, 10552.186, 387.937, 52867.821 24/06/11,11:38:21,08,10,1, 11.9,1,1, 19.146, 10552.983, 387.753, 52868.927 24/06/11,11:38:21,09,10,1, 11.9,1,1, 19.146, 10553.239, 388.915, 52868.294 24/06/11,11:38:21,10,10,1, 11.9,1,1, 19.146, 10552.661, 387.618, 52868.666 24/06/11,11:38:21,11,10,1, 11.9,1,1, 19.146, 10553.788, 388.343, 52869.148 24/06/11,11:38:21,12,10,1, 11.9,1,1, 19.146, 10552.929, 388.387, 52867.858 24/06/11,11:38:21,13,10,1, 11.9,1,1, 19.146, 10552.704, 387.320, 52868.618 24/06/11,11:38:21,14,10,1, 11.9,1,1, 19.146, 10553.294, 388.588, 52868.292 24/06/11,11:38:21,15,10,1, 11.9,1,1, 19.146, 10552.157, 387.867, 52867.666 24/06/11,11:38:21,16,10,1, 11.9,1,1, 19.146, 10553.047, 387.784, 52868.967 24/06/11,11:38:21,17,10,1, 11.9,1,1, 19.146, 10553.279, 388.907, 52868.335 24/06/11,11:38:21,18,10,1, 11.9,1,1, 19.146, 10552.673, 387.599, 52868.588 24/06/11,11:38:21,19,10,1, 11.9,1,1, 19.146, 10553.734, 388.297, 52869.196 24/06/11,11:38:22,00,10,1, 11.9,1,1, 19.141, 10553.730, 388.297, 52869.196 24/06/11,11:38:22,01,10,1, 11.9,1,1, 19.141, 10553.214, 388.836, 52868.193 24/06/11,11:38:22,02,10,1, 11.9,1,1, 19.141, 10552.629, 387.619, 52868.598 24/06/11,11:38:22,03,10,1, 11.9,1,1, 19.141, 10553.793, 388.335, 52869.126 24/06/11,11:38:22,04,10,1, 11.9,1,1, 19.141, 10552.998, 388.475, 52867.986 24/06/11,11:38:22,05,10,1, 11.9,1,1, 19.141, 10552.735, 387.311, 52868.662 24/06/11,11:38:22,06,10,1, 11.9,1,1, 19.141, 10553.347, 388.558, 52868.234 24/06/11,11:38:22,07,10,1, 11.9,1,1, 19.141, 10552.195, 387.923, 52867.620 24/06/11,11:38:22,08,10,1, 11.9,1,1, 19.141, 10553.029, 387.740, 52868.862 24/06/11,11:38:22,09,10,1, 11.9,1,1, 19.141, 10553.209, 388.899, 52868.196 24/06/11,11:38:22,10,10,1, 11.9,1,1, 19.141, 10552.620, 387.627, 52868.505 24/06/11,11:38:22,11,10,1, 11.9,1,1, 19.141, 10553.789, 388.283, 52869.116 24/06/11,11:38:22,12,10,1, 11.9,1,1, 19.141, 10552.968, 388.413, 52867.887 24/06/11,11:38:22,13,10,1, 11.9,1,1, 19.141, 10552.758, 387.327, 52868.601 24/06/11,11:38:22,14,10,1, 11.9,1,1, 19.141, 10553.270, 388.579, 52868.312 24/06/11,11:38:22,15,10,1, 11.9,1,1, 19.141, 10552.198, 387.933, 52867.756 24/06/11,11:38:22,16,10,1, 11.9,1,1, 19.141, 10553.092, 387.739, 52868.956 24/06/11,11:38:22,17,10,1, 11.9,1,1, 19.141, 10553.254, 388.846, 52868.225 24/06/11,11:38:22,18,10,1, 11.9,1,1, 19.141, 10552.643, 387.632, 52868.574 24/06/11,11:38:22,19,10,1, 11.9,1,1, 19.141, 10553.806, 388.295, 52869.188 24/06/11,11:38:23,00,10,1, 11.9,1,1, 19.142, 10553.805, 388.295, 52869.188 24/06/11,11:38:23,01,10,1, 11.9,1,1, 19.142, 10553.241, 388.833, 52868.212 24/06/11,11:38:23,02,10,1, 11.9,1,1, 19.142, 10552.633, 387.579, 52868.454 24/06/11,11:38:23,03,10,1, 11.9,1,1, 19.142, 10553.836, 388.239, 52869.251 24/06/11,11:38:23,04,10,1, 11.9,1,1, 19.142, 10553.048, 388.441, 52868.092 24/06/11,11:38:23,05,10,1, 11.9,1,1, 19.142, 10552.812, 387.258, 52868.523 24/06/11,11:38:23,06,10,1, 11.9,1,1, 19.142, 10553.396, 388.540, 52868.310 24/06/11,11:38:23,07,10,1, 11.9,1,1, 19.142, 10552.238, 387.870, 52867.532 24/06/11,11:38:23,08,10,1, 11.9,1,1, 19.142, 10553.025, 387.731, 52868.854 24/06/11,11:38:23,09,10,1, 11.9,1,1, 19.142, 10553.278, 388.811, 52868.244 24/06/11,11:38:23,10,10,1, 11.9,1,1, 19.142, 10552.639, 387.585, 52868.563 24/06/11,11:38:23,11,10,1, 11.9,1,1, 19.142, 10553.778, 388.272, 52869.221 24/06/11,11:38:23,12,10,1, 11.9,1,1, 19.142, 10553.030, 388.453, 52867.926 24/06/11,11:38:23,13,10,1, 11.9,1,1, 19.142, 10552.797, 387.292, 52868.482 24/06/11,11:38:23,14,10,1, 11.9,1,1, 19.142, 10553.446, 388.578, 52868.388 24/06/11,11:38:23,15,10,1, 11.9,1,1, 19.142, 10552.217, 387.896, 52867.678 24/06/11,11:38:23,16,10,1, 11.9,1,1, 19.142, 10552.962, 387.710, 52868.823 24/06/11,11:38:23,17,10,1, 11.9,1,1, 19.142, 10553.269, 388.835, 52868.279 24/06/11,11:38:23,18,10,1, 11.9,1,1, 19.142, 10552.620, 387.624, 52868.434 24/06/11,11:38:23,19,10,1, 11.9,1,1, 19.142, 10553.879, 388.268, 52869.222 24/06/11,11:38:24,00,09,1, 11.9,1,1, 19.146, 10553.871, 388.268, 52869.222 24/06/11,11:38:24,01,09,1, 11.9,1,1, 19.146, 10553.327, 388.848, 52868.271 24/06/11,11:38:24,02,09,1, 11.9,1,1, 19.146, 10552.611, 387.611, 52868.494 24/06/11,11:38:24,03,09,1, 11.9,1,1, 19.146, 10553.841, 388.211, 52869.231 24/06/11,11:38:24,04,09,1, 11.9,1,1, 19.146, 10553.087, 388.441, 52868.048 24/06/11,11:38:24,05,09,1, 11.9,1,1, 19.146, 10552.828, 387.262, 52868.627 24/06/11,11:38:24,06,09,1, 11.9,1,1, 19.146, 10553.456, 388.526, 52868.242 24/06/11,11:38:24,07,09,1, 11.9,1,1, 19.146, 10552.268, 387.837, 52867.612 24/06/11,11:38:24,08,09,1, 11.9,1,1, 19.146, 10552.969, 387.700, 52868.827 24/06/11,11:38:24,09,09,1, 11.9,1,1, 19.146, 10553.238, 388.785, 52868.197 24/06/11,11:38:24,10,09,1, 11.9,1,1, 19.146, 10552.668, 387.609, 52868.582 24/06/11,11:38:24,11,09,1, 11.9,1,1, 19.146, 10553.819, 388.165, 52869.290 24/06/11,11:38:24,12,09,1, 11.9,1,1, 19.146, 10553.058, 388.479, 52868.057 24/06/11,11:38:24,13,09,1, 11.9,1,1, 19.146, 10552.856, 387.269, 52868.645 24/06/11,11:38:24,14,09,1, 11.9,1,1, 19.146, 10553.465, 388.520, 52868.389 24/06/11,11:38:24,15,09,1, 11.9,1,1, 19.146, 10552.281, 387.842, 52867.584 24/06/11,11:38:24,16,09,1, 11.9,1,1, 19.146, 10553.003, 387.604, 52868.745 24/06/11,11:38:24,17,09,1, 11.9,1,1, 19.146, 10553.286, 388.810, 52868.128 24/06/11,11:38:24,18,09,1, 11.9,1,1, 19.146, 10552.654, 387.561, 52868.492 24/06/11,11:38:24,19,09,1, 11.9,1,1, 19.146, 10553.826, 388.203, 52869.268 24/06/11,11:38:25,00,10,1, 11.9,1,1, 19.145, 10553.821, 388.203, 52869.268 24/06/11,11:38:25,01,10,1, 11.9,1,1, 19.145, 10553.298, 388.796, 52868.155 24/06/11,11:38:25,02,10,1, 11.9,1,1, 19.145, 10552.634, 387.593, 52868.394 24/06/11,11:38:25,03,10,1, 11.9,1,1, 19.145, 10553.837, 388.174, 52869.189 24/06/11,11:38:25,04,10,1, 11.9,1,1, 19.145, 10553.171, 388.508, 52868.033 24/06/11,11:38:25,05,10,1, 11.9,1,1, 19.145, 10552.886, 387.252, 52868.703 24/06/11,11:38:25,06,10,1, 11.9,1,1, 19.145, 10553.517, 388.465, 52868.414 24/06/11,11:38:25,07,10,1, 11.9,1,1, 19.145, 10552.326, 387.851, 52867.671 24/06/11,11:38:25,08,10,1, 11.9,1,1, 19.145, 10552.995, 387.582, 52868.799 24/06/11,11:38:25,09,10,1, 11.9,1,1, 19.145, 10553.285, 388.830, 52868.157 24/06/11,11:38:25,10,10,1, 11.9,1,1, 19.145, 10552.646, 387.579, 52868.509 24/06/11,11:38:25,11,10,1, 11.9,1,1, 19.145, 10553.831, 388.191, 52869.259 24/06/11,11:38:25,12,10,1, 11.9,1,1, 19.145, 10553.154, 388.415, 52867.960 24/06/11,11:38:25,13,10,1, 11.9,1,1, 19.145, 10552.883, 387.290, 52868.552 24/06/11,11:38:25,14,10,1, 11.9,1,1, 19.145, 10553.544, 388.428, 52868.372 24/06/11,11:38:25,15,10,1, 11.9,1,1, 19.145, 10552.333, 387.838, 52867.526 24/06/11,11:38:25,16,10,1, 11.9,1,1, 19.145, 10553.025, 387.598, 52868.702 24/06/11,11:38:25,17,10,1, 11.9,1,1, 19.145, 10553.297, 388.826, 52868.187 24/06/11,11:38:25,18,10,1, 11.9,1,1, 19.145, 10552.584, 387.616, 52868.370 24/06/11,11:38:25,19,10,1, 11.9,1,1, 19.145, 10553.860, 388.184, 52869.221 24/06/11,11:38:26,00,09,1, 11.9,1,1, 19.145, 10553.855, 388.184, 52869.221 24/06/11,11:38:26,01,09,1, 11.9,1,1, 19.145, 10553.317, 388.756, 52868.161 24/06/11,11:38:26,02,09,1, 11.9,1,1, 19.145, 10552.621, 387.642, 52868.514 24/06/11,11:38:26,03,09,1, 11.9,1,1, 19.145, 10553.828, 388.134, 52869.160 24/06/11,11:38:26,04,09,1, 11.9,1,1, 19.145, 10553.287, 388.557, 52868.084 24/06/11,11:38:26,05,09,1, 11.9,1,1, 19.145, 10552.921, 387.293, 52868.598 24/06/11,11:38:26,06,09,1, 11.9,1,1, 19.145, 10553.659, 388.358, 52868.416 24/06/11,11:38:26,07,09,1, 11.9,1,1, 19.145, 10552.434, 387.926, 52867.569 24/06/11,11:38:26,08,09,1, 11.9,1,1, 19.145, 10552.975, 387.478, 52868.697 24/06/11,11:38:26,09,09,1, 11.9,1,1, 19.145, 10553.325, 388.723, 52868.071 24/06/11,11:38:26,10,09,1, 11.9,1,1, 19.145, 10552.590, 387.615, 52868.240 24/06/11,11:38:26,11,09,1, 11.9,1,1, 19.145, 10553.813, 388.160, 52869.161 24/06/11,11:38:26,12,09,1, 11.9,1,1, 19.145, 10553.237, 388.527, 52868.028 24/06/11,11:38:26,13,09,1, 11.9,1,1, 19.145, 10552.933, 387.266, 52868.560 24/06/11,11:38:26,14,09,1, 11.9,1,1, 19.145, 10553.632, 388.429, 52868.480 24/06/11,11:38:26,15,09,1, 11.9,1,1, 19.145, 10552.391, 387.878, 52867.579 24/06/11,11:38:26,16,09,1, 11.9,1,1, 19.145, 10552.957, 387.492, 52868.591 24/06/11,11:38:26,17,09,1, 11.9,1,1, 19.145, 10553.337, 388.759, 52868.146 24/06/11,11:38:26,18,09,1, 11.9,1,1, 19.145, 10552.530, 387.598, 52868.343 24/06/11,11:38:26,19,09,1, 11.9,1,1, 19.145, 10553.786, 388.135, 52869.191 24/06/11,11:38:27,00,08,1, 12.0,1,1, 19.144, 10553.780, 388.135, 52869.191 24/06/11,11:38:27,01,08,1, 12.0,1,1, 19.144, 10553.308, 388.685, 52867.995 24/06/11,11:38:27,02,08,1, 12.0,1,1, 19.144, 10552.605, 387.612, 52868.168 24/06/11,11:38:27,03,08,1, 12.0,1,1, 19.144, 10553.780, 388.038, 52869.214 24/06/11,11:38:27,04,08,1, 12.0,1,1, 19.144, 10553.337, 388.535, 52868.160 24/06/11,11:38:27,05,08,1, 12.0,1,1, 19.144, 10552.985, 387.261, 52868.624 24/06/11,11:38:27,06,08,1, 12.0,1,1, 19.144, 10553.770, 388.351, 52868.527 24/06/11,11:38:27,07,08,1, 12.0,1,1, 19.144, 10552.536, 387.899, 52867.594 24/06/11,11:38:27,08,08,1, 12.0,1,1, 19.144, 10552.980, 387.381, 52868.749 24/06/11,11:38:27,09,08,1, 12.0,1,1, 19.144, 10553.358, 388.688, 52868.133 24/06/11,11:38:27,10,08,1, 12.0,1,1, 19.144, 10552.534, 387.652, 52868.192 24/06/11,11:38:27,11,08,1, 12.0,1,1, 19.144, 10553.834, 388.017, 52869.157 24/06/11,11:38:27,12,08,1, 12.0,1,1, 19.144, 10553.393, 388.571, 52868.129 24/06/11,11:38:27,13,08,1, 12.0,1,1, 19.144, 10553.006, 387.247, 52868.788 24/06/11,11:38:27,14,08,1, 12.0,1,1, 19.144, 10553.771, 388.312, 52868.600 24/06/11,11:38:27,15,08,1, 12.0,1,1, 19.144, 10552.527, 387.900, 52867.544 24/06/11,11:38:27,16,08,1, 12.0,1,1, 19.144, 10552.969, 387.434, 52868.792 24/06/11,11:38:27,17,08,1, 12.0,1,1, 19.144, 10553.321, 388.691, 52868.105 24/06/11,11:38:27,18,08,1, 12.0,1,1, 19.144, 10552.541, 387.688, 52868.181 24/06/11,11:38:27,19,08,1, 12.0,1,1, 19.144, 10553.787, 388.037, 52869.291 24/06/11,11:38:28,00,08,1, 11.9,1,1, 19.136, 10553.780, 388.037, 52869.291 24/06/11,11:38:28,01,08,1, 11.9,1,1, 19.136, 10553.349, 388.615, 52868.164 24/06/11,11:38:28,02,08,1, 11.9,1,1, 19.136, 10552.551, 387.637, 52868.028 24/06/11,11:38:28,03,08,1, 11.9,1,1, 19.136, 10553.734, 387.952, 52869.225 24/06/11,11:38:28,04,08,1, 11.9,1,1, 19.136, 10553.470, 388.619, 52868.217 24/06/11,11:38:28,05,08,1, 11.9,1,1, 19.136, 10553.045, 387.292, 52868.735 24/06/11,11:38:28,06,08,1, 11.9,1,1, 19.136, 10553.908, 388.287, 52868.741 24/06/11,11:38:28,07,08,1, 11.9,1,1, 19.136, 10552.737, 388.009, 52867.541 24/06/11,11:38:28,08,08,1, 11.9,1,1, 19.136, 10552.959, 387.341, 52868.543 24/06/11,11:38:28,09,08,1, 11.9,1,1, 19.136, 10553.435, 388.680, 52868.127 24/06/11,11:38:28,10,08,1, 11.9,1,1, 19.136, 10552.542, 387.621, 52867.961 24/06/11,11:38:28,11,08,1, 11.9,1,1, 19.136, 10553.736, 387.979, 52869.138 24/06/11,11:38:28,12,08,1, 11.9,1,1, 19.136, 10553.479, 388.595, 52868.212 24/06/11,11:38:28,13,08,1, 11.9,1,1, 19.136, 10552.966, 387.319, 52868.771 24/06/11,11:38:28,14,08,1, 11.9,1,1, 19.136, 10553.909, 388.250, 52868.714 24/06/11,11:38:28,15,08,1, 11.9,1,1, 19.136, 10552.697, 387.993, 52867.471 24/06/11,11:38:28,16,08,1, 11.9,1,1, 19.136, 10552.945, 387.281, 52868.492 24/06/11,11:38:28,17,08,1, 11.9,1,1, 19.136, 10553.418, 388.650, 52868.114 24/06/11,11:38:28,18,08,1, 11.9,1,1, 19.136, 10552.481, 387.625, 52867.949 24/06/11,11:38:28,19,08,1, 11.9,1,1, 19.136, 10553.675, 387.954, 52869.110 24/06/11,11:38:29,00,08,1, 12.0,1,1, 19.142, 10553.671, 387.954, 52869.110 24/06/11,11:38:29,01,08,1, 12.0,1,1, 19.142, 10553.475, 388.547, 52868.112 24/06/11,11:38:29,02,08,1, 12.0,1,1, 19.142, 10552.530, 387.677, 52867.912 24/06/11,11:38:29,03,08,1, 12.0,1,1, 19.142, 10553.612, 387.852, 52869.132 24/06/11,11:38:29,04,08,1, 12.0,1,1, 19.142, 10553.518, 388.658, 52868.255 24/06/11,11:38:29,05,08,1, 12.0,1,1, 19.142, 10553.086, 387.318, 52868.651 24/06/11,11:38:29,06,08,1, 12.0,1,1, 19.142, 10554.054, 388.204, 52868.893 24/06/11,11:38:29,07,08,1, 12.0,1,1, 19.142, 10552.819, 388.000, 52867.695 24/06/11,11:38:29,08,08,1, 12.0,1,1, 19.142, 10552.961, 387.275, 52868.653 24/06/11,11:38:29,09,08,1, 12.0,1,1, 19.142, 10553.497, 388.598, 52868.125 24/06/11,11:38:29,10,08,1, 12.0,1,1, 19.142, 10552.475, 387.696, 52867.851 24/06/11,11:38:29,11,08,1, 12.0,1,1, 19.142, 10553.659, 387.859, 52869.019 24/06/11,11:38:29,12,08,1, 12.0,1,1, 19.142, 10553.501, 388.677, 52868.210 24/06/11,11:38:29,13,08,1, 12.0,1,1, 19.142, 10553.034, 387.332, 52868.635 24/06/11,11:38:29,14,08,1, 12.0,1,1, 19.142, 10553.993, 388.207, 52868.903 24/06/11,11:38:29,15,08,1, 12.0,1,1, 19.142, 10552.874, 388.004, 52867.657 24/06/11,11:38:29,16,08,1, 12.0,1,1, 19.142, 10552.994, 387.226, 52868.512 24/06/11,11:38:29,17,08,1, 12.0,1,1, 19.142, 10553.466, 388.520, 52868.110 24/06/11,11:38:29,18,08,1, 12.0,1,1, 19.142, 10552.491, 387.670, 52867.785 24/06/11,11:38:29,19,08,1, 12.0,1,1, 19.142, 10553.580, 387.831, 52869.055 24/06/11,11:38:30,00,08,1, 11.9,1,1, 19.142, 10553.579, 387.831, 52869.055 24/06/11,11:38:30,01,08,1, 11.9,1,1, 19.142, 10553.550, 388.476, 52868.095 24/06/11,11:38:30,02,08,1, 11.9,1,1, 19.142, 10552.508, 387.685, 52867.709 24/06/11,11:38:30,03,08,1, 11.9,1,1, 19.142, 10553.505, 387.780, 52868.982 24/06/11,11:38:30,04,08,1, 11.9,1,1, 19.142, 10553.501, 388.685, 52868.132 24/06/11,11:38:30,05,08,1, 11.9,1,1, 19.142, 10553.033, 387.416, 52868.594 24/06/11,11:38:30,06,08,1, 11.9,1,1, 19.142, 10554.090, 388.202, 52869.071 24/06/11,11:38:30,07,08,1, 11.9,1,1, 19.142, 10553.052, 388.126, 52867.810 24/06/11,11:38:30,08,08,1, 11.9,1,1, 19.142, 10553.055, 387.163, 52868.541 24/06/11,11:38:30,09,08,1, 11.9,1,1, 19.142, 10553.561, 388.513, 52868.161 24/06/11,11:38:30,10,08,1, 11.9,1,1, 19.142, 10552.506, 387.703, 52867.665 24/06/11,11:38:30,11,08,1, 11.9,1,1, 19.142, 10553.505, 387.763, 52868.945 24/06/11,11:38:30,12,08,1, 11.9,1,1, 19.142, 10553.564, 388.658, 52868.150 24/06/11,11:38:30,13,08,1, 11.9,1,1, 19.142, 10552.943, 387.377, 52868.548 24/06/11,11:38:30,14,08,1, 11.9,1,1, 19.142, 10554.117, 388.183, 52869.012 24/06/11,11:38:30,15,08,1, 11.9,1,1, 19.142, 10553.034, 388.138, 52867.745 24/06/11,11:38:30,16,08,1, 11.9,1,1, 19.142, 10553.072, 387.168, 52868.533 24/06/11,11:38:30,17,08,1, 11.9,1,1, 19.142, 10553.589, 388.447, 52868.127 24/06/11,11:38:30,18,08,1, 11.9,1,1, 19.142, 10552.513, 387.705, 52867.776 24/06/11,11:38:30,19,08,1, 11.9,1,1, 19.142, 10553.550, 387.721, 52869.071 24/06/11,11:38:31,00,08,1, 12.0,1,1, 19.145, 10553.546, 387.721, 52869.071 24/06/11,11:38:31,01,08,1, 12.0,1,1, 19.145, 10553.749, 388.383, 52868.154 24/06/11,11:38:31,02,08,1, 12.0,1,1, 19.145, 10552.561, 387.755, 52867.621 24/06/11,11:38:31,03,08,1, 12.0,1,1, 19.145, 10553.360, 387.575, 52868.796 24/06/11,11:38:31,04,08,1, 12.0,1,1, 19.145, 10553.533, 388.746, 52868.205 24/06/11,11:38:31,05,08,1, 12.0,1,1, 19.145, 10552.930, 387.433, 52868.514 24/06/11,11:38:31,06,08,1, 12.0,1,1, 19.145, 10554.135, 388.089, 52869.184 24/06/11,11:38:31,07,08,1, 12.0,1,1, 19.145, 10553.273, 388.223, 52867.961 24/06/11,11:38:31,08,08,1, 12.0,1,1, 19.145, 10553.156, 387.130, 52868.640 24/06/11,11:38:31,09,08,1, 12.0,1,1, 19.145, 10553.737, 388.378, 52868.256 24/06/11,11:38:31,10,08,1, 12.0,1,1, 19.145, 10552.548, 387.722, 52867.556 24/06/11,11:38:31,11,08,1, 12.0,1,1, 19.145, 10553.376, 387.549, 52868.789 24/06/11,11:38:31,12,08,1, 12.0,1,1, 19.145, 10553.554, 388.696, 52868.181 24/06/11,11:38:31,13,08,1, 12.0,1,1, 19.145, 10552.963, 387.444, 52868.508 24/06/11,11:38:31,14,08,1, 12.0,1,1, 19.145, 10554.136, 388.100, 52869.253 24/06/11,11:38:31,15,08,1, 12.0,1,1, 19.145, 10553.346, 388.277, 52868.048 24/06/11,11:38:31,16,08,1, 12.0,1,1, 19.145, 10553.118, 387.154, 52868.503 24/06/11,11:38:31,17,08,1, 12.0,1,1, 19.145, 10553.700, 388.400, 52868.261 24/06/11,11:38:31,18,08,1, 12.0,1,1, 19.145, 10552.578, 387.712, 52867.596 24/06/11,11:38:31,19,08,1, 12.0,1,1, 19.145, 10553.367, 387.563, 52868.708 24/06/11,11:38:32,00,08,1, 11.9,1,1, 19.143, 10553.362, 387.563, 52868.708 24/06/11,11:38:32,01,08,1, 11.9,1,1, 19.143, 10553.880, 388.344, 52868.395 24/06/11,11:38:32,02,08,1, 11.9,1,1, 19.143, 10552.666, 387.770, 52867.469 24/06/11,11:38:32,03,08,1, 11.9,1,1, 19.143, 10553.274, 387.428, 52868.651 24/06/11,11:38:32,04,08,1, 11.9,1,1, 19.143, 10553.548, 388.645, 52868.082 24/06/11,11:38:32,05,08,1, 11.9,1,1, 19.143, 10552.828, 387.514, 52868.370 24/06/11,11:38:32,06,08,1, 11.9,1,1, 19.143, 10554.077, 388.037, 52869.246 24/06/11,11:38:32,07,08,1, 11.9,1,1, 19.143, 10553.452, 388.404, 52868.063 24/06/11,11:38:32,08,08,1, 11.9,1,1, 19.143, 10553.247, 387.155, 52868.679 24/06/11,11:38:32,09,08,1, 11.9,1,1, 19.143, 10553.917, 388.288, 52868.458 24/06/11,11:38:32,10,08,1, 11.9,1,1, 19.143, 10552.668, 387.851, 52867.583 24/06/11,11:38:32,11,08,1, 11.9,1,1, 19.143, 10553.309, 387.392, 52868.634 24/06/11,11:38:32,12,08,1, 11.9,1,1, 19.143, 10553.542, 388.611, 52868.007 24/06/11,11:38:32,13,08,1, 11.9,1,1, 19.143, 10552.829, 387.541, 52868.314 24/06/11,11:38:32,14,08,1, 11.9,1,1, 19.143, 10554.075, 387.995, 52869.309 24/06/11,11:38:32,15,08,1, 11.9,1,1, 19.143, 10553.492, 388.420, 52868.137 24/06/11,11:38:32,16,08,1, 11.9,1,1, 19.143, 10553.228, 387.195, 52868.708 24/06/11,11:38:32,17,08,1, 11.9,1,1, 19.143, 10553.971, 388.260, 52868.420 24/06/11,11:38:32,18,08,1, 11.9,1,1, 19.143, 10552.702, 387.809, 52867.567 24/06/11,11:38:32,19,08,1, 11.9,1,1, 19.143, 10553.274, 387.367, 52868.681 24/06/11,11:38:33,00,08,1, 12.0,1,1, 19.143, 10553.271, 387.367, 52868.681 24/06/11,11:38:33,01,08,1, 12.0,1,1, 19.143, 10554.087, 388.213, 52868.596 24/06/11,11:38:33,02,08,1, 12.0,1,1, 19.143, 10552.866, 387.925, 52867.634 24/06/11,11:38:33,03,08,1, 12.0,1,1, 19.143, 10553.207, 387.247, 52868.512 24/06/11,11:38:33,04,08,1, 12.0,1,1, 19.143, 10553.547, 388.546, 52868.046 24/06/11,11:38:33,05,08,1, 12.0,1,1, 19.143, 10552.735, 387.590, 52868.090 24/06/11,11:38:33,06,08,1, 12.0,1,1, 19.143, 10553.897, 387.908, 52869.157 24/06/11,11:38:33,07,08,1, 12.0,1,1, 19.143, 10553.545, 388.545, 52868.248 24/06/11,11:38:33,08,08,1, 12.0,1,1, 19.143, 10553.254, 387.194, 52868.702 24/06/11,11:38:33,09,08,1, 12.0,1,1, 19.143, 10554.129, 388.177, 52868.689 24/06/11,11:38:33,10,08,1, 12.0,1,1, 19.143, 10552.885, 387.930, 52867.550 24/06/11,11:38:33,11,08,1, 12.0,1,1, 19.143, 10553.240, 387.250, 52868.596 24/06/11,11:38:33,12,08,1, 12.0,1,1, 19.143, 10553.583, 388.551, 52868.039 24/06/11,11:38:33,13,08,1, 12.0,1,1, 19.143, 10552.710, 387.605, 52868.047 24/06/11,11:38:33,14,08,1, 12.0,1,1, 19.143, 10553.927, 387.903, 52869.144 24/06/11,11:38:33,15,08,1, 12.0,1,1, 19.143, 10553.617, 388.573, 52868.183 24/06/11,11:38:33,16,08,1, 12.0,1,1, 19.143, 10553.237, 387.265, 52868.679 24/06/11,11:38:33,17,08,1, 12.0,1,1, 19.143, 10554.146, 388.207, 52868.684 24/06/11,11:38:33,18,08,1, 12.0,1,1, 19.143, 10552.920, 387.923, 52867.590 24/06/11,11:38:33,19,08,1, 12.0,1,1, 19.143, 10553.209, 387.231, 52868.517 24/06/11,11:38:34,00,08,1, 11.9,1,1, 19.144, 10553.204, 387.231, 52868.517 24/06/11,11:38:34,01,08,1, 11.9,1,1, 19.144, 10554.244, 388.163, 52868.966 24/06/11,11:38:34,02,08,1, 11.9,1,1, 19.144, 10553.177, 388.035, 52867.741 24/06/11,11:38:34,03,08,1, 11.9,1,1, 19.144, 10553.216, 387.157, 52868.490 24/06/11,11:38:34,04,08,1, 11.9,1,1, 19.144, 10553.683, 388.449, 52868.053 24/06/11,11:38:34,05,08,1, 11.9,1,1, 19.144, 10552.677, 387.642, 52867.763 24/06/11,11:38:34,06,08,1, 11.9,1,1, 19.144, 10553.683, 387.687, 52869.009 24/06/11,11:38:34,07,08,1, 11.9,1,1, 19.144, 10553.669, 388.591, 52868.191 24/06/11,11:38:34,08,08,1, 11.9,1,1, 19.144, 10553.160, 387.331, 52868.619 24/06/11,11:38:34,09,08,1, 11.9,1,1, 19.144, 10554.255, 388.121, 52868.982 24/06/11,11:38:34,10,08,1, 11.9,1,1, 19.144, 10553.181, 388.079, 52867.720 24/06/11,11:38:34,11,08,1, 11.9,1,1, 19.144, 10553.226, 387.147, 52868.555 24/06/11,11:38:34,12,08,1, 11.9,1,1, 19.144, 10553.730, 388.510, 52868.060 24/06/11,11:38:34,13,08,1, 11.9,1,1, 19.144, 10552.597, 387.604, 52867.669 24/06/11,11:38:34,14,08,1, 11.9,1,1, 19.144, 10553.648, 387.708, 52868.982 24/06/11,11:38:34,15,08,1, 11.9,1,1, 19.144, 10553.639, 388.607, 52868.191 24/06/11,11:38:34,16,08,1, 11.9,1,1, 19.144, 10553.184, 387.344, 52868.632 24/06/11,11:38:34,17,08,1, 11.9,1,1, 19.144, 10554.203, 388.147, 52868.953 24/06/11,11:38:34,18,08,1, 11.9,1,1, 19.144, 10553.234, 388.104, 52867.643 24/06/11,11:38:34,19,08,1, 11.9,1,1, 19.144, 10553.234, 387.123, 52868.499 24/06/11,11:38:35,00,09,1, 11.9,1,1, 19.141, 10553.229, 387.123, 52868.499 24/06/11,11:38:35,01,09,1, 11.9,1,1, 19.141, 10554.224, 388.091, 52869.219 24/06/11,11:38:35,02,09,1, 11.9,1,1, 19.141, 10553.452, 388.260, 52867.920 24/06/11,11:38:35,03,09,1, 11.9,1,1, 19.141, 10553.279, 387.157, 52868.574 24/06/11,11:38:35,04,09,1, 11.9,1,1, 19.141, 10553.849, 388.303, 52868.232 24/06/11,11:38:35,05,09,1, 11.9,1,1, 19.141, 10552.635, 387.713, 52867.496 24/06/11,11:38:35,06,09,1, 11.9,1,1, 19.141, 10553.449, 387.479, 52868.833 24/06/11,11:38:35,07,09,1, 11.9,1,1, 19.141, 10553.610, 388.683, 52868.162 24/06/11,11:38:35,08,09,1, 11.9,1,1, 19.141, 10553.001, 387.489, 52868.306 24/06/11,11:38:35,09,09,1, 11.9,1,1, 19.141, 10554.281, 388.050, 52869.051 24/06/11,11:38:35,10,09,1, 11.9,1,1, 19.141, 10553.529, 388.331, 52867.982 24/06/11,11:38:35,11,09,1, 11.9,1,1, 19.141, 10553.308, 387.192, 52868.587 24/06/11,11:38:35,12,09,1, 11.9,1,1, 19.141, 10553.908, 388.293, 52868.299 24/06/11,11:38:35,13,09,1, 11.9,1,1, 19.141, 10552.710, 387.759, 52867.467 24/06/11,11:38:35,14,09,1, 11.9,1,1, 19.141, 10553.462, 387.461, 52868.654 24/06/11,11:38:35,15,09,1, 11.9,1,1, 19.141, 10553.610, 388.693, 52868.169 24/06/11,11:38:35,16,09,1, 11.9,1,1, 19.141, 10552.978, 387.496, 52868.392 24/06/11,11:38:35,17,09,1, 11.9,1,1, 19.141, 10554.234, 388.045, 52869.104 24/06/11,11:38:35,18,09,1, 11.9,1,1, 19.141, 10553.499, 388.332, 52867.930 24/06/11,11:38:35,19,09,1, 11.9,1,1, 19.141, 10553.271, 387.139, 52868.585 24/06/11,11:38:36,00,08,1, 11.9,1,1, 19.139, 10553.271, 387.139, 52868.585 24/06/11,11:38:36,01,08,1, 11.9,1,1, 19.139, 10554.037, 387.918, 52869.257 24/06/11,11:38:36,02,08,1, 11.9,1,1, 19.139, 10553.704, 388.514, 52868.126 24/06/11,11:38:36,03,08,1, 11.9,1,1, 19.139, 10553.319, 387.188, 52868.656 24/06/11,11:38:36,04,08,1, 11.9,1,1, 19.139, 10554.182, 388.193, 52868.637 24/06/11,11:38:36,05,08,1, 11.9,1,1, 19.139, 10552.961, 387.852, 52867.554 24/06/11,11:38:36,06,08,1, 11.9,1,1, 19.139, 10553.293, 387.274, 52868.601 24/06/11,11:38:36,07,08,1, 11.9,1,1, 19.139, 10553.640, 388.542, 52868.106 24/06/11,11:38:36,08,08,1, 11.9,1,1, 19.139, 10552.814, 387.578, 52868.028 24/06/11,11:38:36,09,08,1, 11.9,1,1, 19.139, 10554.077, 387.912, 52869.153 24/06/11,11:38:36,10,08,1, 11.9,1,1, 19.139, 10553.740, 388.536, 52868.238 24/06/11,11:38:36,11,08,1, 11.9,1,1, 19.139, 10553.334, 387.260, 52868.666 24/06/11,11:38:36,12,08,1, 11.9,1,1, 19.139, 10554.173, 388.268, 52868.647 24/06/11,11:38:36,13,08,1, 11.9,1,1, 19.139, 10553.000, 387.872, 52867.534 24/06/11,11:38:36,14,08,1, 11.9,1,1, 19.139, 10553.307, 387.277, 52868.567 24/06/11,11:38:36,15,08,1, 11.9,1,1, 19.139, 10553.656, 388.541, 52868.071 24/06/11,11:38:36,16,08,1, 11.9,1,1, 19.139, 10552.834, 387.570, 52868.007 24/06/11,11:38:36,17,08,1, 11.9,1,1, 19.139, 10554.051, 387.859, 52869.278 24/06/11,11:38:36,18,08,1, 11.9,1,1, 19.139, 10553.692, 388.525, 52868.242 24/06/11,11:38:36,19,08,1, 11.9,1,1, 19.139, 10553.302, 387.202, 52868.645 24/06/11,11:38:37,00,08,1, 11.9,1,1, 19.144, 10553.296, 387.202, 52868.645 24/06/11,11:38:37,01,08,1, 11.9,1,1, 19.144, 10553.772, 387.663, 52868.954 24/06/11,11:38:37,02,08,1, 11.9,1,1, 19.144, 10553.763, 388.602, 52868.185 24/06/11,11:38:37,03,08,1, 11.9,1,1, 19.144, 10553.303, 387.403, 52868.718 24/06/11,11:38:37,04,08,1, 11.9,1,1, 19.144, 10554.301, 388.116, 52869.090 24/06/11,11:38:37,05,08,1, 11.9,1,1, 19.144, 10553.310, 388.093, 52867.839 24/06/11,11:38:37,06,08,1, 11.9,1,1, 19.144, 10553.299, 387.135, 52868.544 24/06/11,11:38:37,07,08,1, 11.9,1,1, 19.144, 10553.790, 388.471, 52868.140 24/06/11,11:38:37,08,08,1, 11.9,1,1, 19.144, 10552.713, 387.640, 52867.803 24/06/11,11:38:37,09,08,1, 11.9,1,1, 19.144, 10553.695, 387.714, 52868.937 24/06/11,11:38:37,10,08,1, 11.9,1,1, 19.144, 10553.742, 388.625, 52868.218 24/06/11,11:38:37,11,08,1, 11.9,1,1, 19.144, 10553.296, 387.431, 52868.636 24/06/11,11:38:37,12,08,1, 11.9,1,1, 19.144, 10554.343, 388.094, 52869.000 24/06/11,11:38:37,13,08,1, 11.9,1,1, 19.144, 10553.323, 388.117, 52867.778 24/06/11,11:38:37,14,08,1, 11.9,1,1, 19.144, 10553.319, 387.147, 52868.553 24/06/11,11:38:37,15,08,1, 11.9,1,1, 19.144, 10553.780, 388.419, 52868.092 24/06/11,11:38:37,16,08,1, 11.9,1,1, 19.144, 10552.752, 387.656, 52867.646 24/06/11,11:38:37,17,08,1, 11.9,1,1, 19.144, 10553.699, 387.657, 52868.966 24/06/11,11:38:37,18,08,1, 11.9,1,1, 19.144, 10553.742, 388.637, 52868.129 24/06/11,11:38:37,19,08,1, 11.9,1,1, 19.144, 10553.316, 387.444, 52868.649 24/06/11,11:38:38,00,09,1, 11.9,1,1, 19.143, 10553.312, 387.444, 52868.649 24/06/11,11:38:38,01,09,1, 11.9,1,1, 19.143, 10553.462, 387.430, 52868.661 24/06/11,11:38:38,02,09,1, 11.9,1,1, 19.143, 10553.763, 388.629, 52868.117 24/06/11,11:38:38,03,09,1, 11.9,1,1, 19.143, 10553.114, 387.507, 52868.378 24/06/11,11:38:38,04,09,1, 11.9,1,1, 19.143, 10554.288, 388.037, 52869.225 24/06/11,11:38:38,05,09,1, 11.9,1,1, 19.143, 10553.594, 388.396, 52868.040 24/06/11,11:38:38,06,09,1, 11.9,1,1, 19.143, 10553.372, 387.135, 52868.641 24/06/11,11:38:38,07,09,1, 11.9,1,1, 19.143, 10554.034, 388.256, 52868.447 24/06/11,11:38:38,08,09,1, 11.9,1,1, 19.143, 10552.878, 387.831, 52867.563 24/06/11,11:38:38,09,09,1, 11.9,1,1, 19.143, 10553.457, 387.401, 52868.615 24/06/11,11:38:38,10,09,1, 11.9,1,1, 19.143, 10553.733, 388.653, 52868.122 24/06/11,11:38:38,11,09,1, 11.9,1,1, 19.143, 10553.066, 387.569, 52868.347 24/06/11,11:38:38,12,09,1, 11.9,1,1, 19.143, 10554.237, 388.034, 52869.156 24/06/11,11:38:38,13,09,1, 11.9,1,1, 19.143, 10553.656, 388.411, 52868.072 24/06/11,11:38:38,14,09,1, 11.9,1,1, 19.143, 10553.418, 387.216, 52868.745 24/06/11,11:38:38,15,09,1, 11.9,1,1, 19.143, 10554.045, 388.295, 52868.474 24/06/11,11:38:38,16,09,1, 11.9,1,1, 19.143, 10552.858, 387.788, 52867.490 24/06/11,11:38:38,17,09,1, 11.9,1,1, 19.143, 10553.407, 387.387, 52868.628 24/06/11,11:38:38,18,09,1, 11.9,1,1, 19.143, 10553.697, 388.641, 52867.985 24/06/11,11:38:38,19,09,1, 11.9,1,1, 19.143, 10553.032, 387.584, 52868.276 24/06/11,11:38:39,00,09,1, 11.9,1,1, 19.144, 10553.029, 387.584, 52868.276 24/06/11,11:38:39,01,09,1, 11.9,1,1, 19.144, 10553.421, 387.282, 52868.646 24/06/11,11:38:39,02,09,1, 11.9,1,1, 19.144, 10553.790, 388.548, 52868.093 24/06/11,11:38:39,03,09,1, 11.9,1,1, 19.144, 10552.846, 387.637, 52867.920 24/06/11,11:38:39,04,09,1, 11.9,1,1, 19.144, 10554.049, 387.822, 52869.105 24/06/11,11:38:39,05,09,1, 11.9,1,1, 19.144, 10553.831, 388.632, 52868.197 24/06/11,11:38:39,06,09,1, 11.9,1,1, 19.144, 10553.399, 387.343, 52868.692 24/06/11,11:38:39,07,09,1, 11.9,1,1, 19.144, 10554.288, 388.168, 52868.914 24/06/11,11:38:39,08,09,1, 11.9,1,1, 19.144, 10553.194, 388.019, 52867.651 24/06/11,11:38:39,09,09,1, 11.9,1,1, 19.144, 10553.381, 387.209, 52868.650 24/06/11,11:38:39,10,09,1, 11.9,1,1, 19.144, 10553.715, 388.542, 52868.107 24/06/11,11:38:39,11,09,1, 11.9,1,1, 19.144, 10552.826, 387.617, 52867.824 24/06/11,11:38:39,12,09,1, 11.9,1,1, 19.144, 10553.956, 387.812, 52869.075 24/06/11,11:38:39,13,09,1, 11.9,1,1, 19.144, 10553.779, 388.610, 52868.119 24/06/11,11:38:39,14,09,1, 11.9,1,1, 19.144, 10553.447, 387.310, 52868.755 24/06/11,11:38:39,15,09,1, 11.9,1,1, 19.144, 10554.322, 388.154, 52868.946 24/06/11,11:38:39,16,09,1, 11.9,1,1, 19.144, 10553.274, 388.061, 52867.729 24/06/11,11:38:39,17,09,1, 11.9,1,1, 19.144, 10553.366, 387.203, 52868.583 24/06/11,11:38:39,18,09,1, 11.9,1,1, 19.144, 10553.794, 388.504, 52868.128 24/06/11,11:38:39,19,09,1, 11.9,1,1, 19.144, 10552.813, 387.673, 52867.874 24/06/11,11:38:40,00,08,1, 11.9,1,1, 19.141, 10552.812, 387.673, 52867.874 24/06/11,11:38:40,01,08,1, 11.9,1,1, 19.141, 10553.424, 387.155, 52868.630 24/06/11,11:38:40,02,08,1, 11.9,1,1, 19.141, 10553.954, 388.366, 52868.295 24/06/11,11:38:40,03,08,1, 11.9,1,1, 19.141, 10552.820, 387.745, 52867.551 24/06/11,11:38:40,04,08,1, 11.9,1,1, 19.141, 10553.623, 387.537, 52868.790 24/06/11,11:38:40,05,08,1, 11.9,1,1, 19.141, 10553.738, 388.661, 52868.048 24/06/11,11:38:40,06,08,1, 11.9,1,1, 19.141, 10553.242, 387.480, 52868.412 24/06/11,11:38:40,07,08,1, 11.9,1,1, 19.141, 10554.360, 388.088, 52869.157 24/06/11,11:38:40,08,08,1, 11.9,1,1, 19.141, 10553.624, 388.312, 52867.854 24/06/11,11:38:40,09,08,1, 11.9,1,1, 19.141, 10553.383, 387.123, 52868.546 24/06/11,11:38:40,10,08,1, 11.9,1,1, 19.141, 10554.011, 388.369, 52868.367 24/06/11,11:38:40,11,08,1, 11.9,1,1, 19.141, 10552.824, 387.772, 52867.684 24/06/11,11:38:40,12,08,1, 11.9,1,1, 19.141, 10553.522, 387.498, 52868.758 24/06/11,11:38:40,13,08,1, 11.9,1,1, 19.141, 10553.795, 388.684, 52868.150 24/06/11,11:38:40,14,08,1, 11.9,1,1, 19.141, 10553.158, 387.527, 52868.395 24/06/11,11:38:40,15,08,1, 11.9,1,1, 19.141, 10554.320, 388.099, 52869.262 24/06/11,11:38:40,16,08,1, 11.9,1,1, 19.141, 10553.642, 388.296, 52867.976 24/06/11,11:38:40,17,08,1, 11.9,1,1, 19.141, 10553.437, 387.189, 52868.591 24/06/11,11:38:40,18,08,1, 11.9,1,1, 19.141, 10554.039, 388.351, 52868.355 24/06/11,11:38:40,19,08,1, 11.9,1,1, 19.141, 10552.884, 387.787, 52867.509 24/06/11,11:38:41,00,08,1, 11.9,1,1, 19.142, 10552.878, 387.787, 52867.509 24/06/11,11:38:41,01,08,1, 11.9,1,1, 19.142, 10553.458, 387.275, 52868.620 24/06/11,11:38:41,02,08,1, 11.9,1,1, 19.142, 10554.290, 388.256, 52868.744 24/06/11,11:38:41,03,08,1, 11.9,1,1, 19.142, 10553.106, 387.922, 52867.594 24/06/11,11:38:41,04,08,1, 11.9,1,1, 19.142, 10553.375, 387.238, 52868.545 24/06/11,11:38:41,05,08,1, 11.9,1,1, 19.142, 10553.756, 388.548, 52868.003 24/06/11,11:38:41,06,08,1, 11.9,1,1, 19.142, 10552.931, 387.637, 52867.992 24/06/11,11:38:41,07,08,1, 11.9,1,1, 19.142, 10554.042, 387.891, 52869.159 24/06/11,11:38:41,08,08,1, 11.9,1,1, 19.142, 10553.864, 388.587, 52868.223 24/06/11,11:38:41,09,08,1, 11.9,1,1, 19.142, 10553.420, 387.318, 52868.680 24/06/11,11:38:41,10,08,1, 11.9,1,1, 19.142, 10554.305, 388.239, 52868.787 24/06/11,11:38:41,11,08,1, 11.9,1,1, 19.142, 10553.183, 387.925, 52867.566 24/06/11,11:38:41,12,08,1, 11.9,1,1, 19.142, 10553.332, 387.256, 52868.556 24/06/11,11:38:41,13,08,1, 11.9,1,1, 19.142, 10553.763, 388.546, 52868.072 24/06/11,11:38:41,14,08,1, 11.9,1,1, 19.142, 10552.932, 387.660, 52867.973 24/06/11,11:38:41,15,08,1, 11.9,1,1, 19.142, 10553.984, 387.838, 52869.164 24/06/11,11:38:41,16,08,1, 11.9,1,1, 19.142, 10553.878, 388.600, 52868.125 24/06/11,11:38:41,17,08,1, 11.9,1,1, 19.142, 10553.496, 387.279, 52868.613 24/06/11,11:38:41,18,08,1, 11.9,1,1, 19.142, 10554.302, 388.198, 52868.885 24/06/11,11:38:41,19,08,1, 11.9,1,1, 19.142, 10553.198, 388.011, 52867.610 24/06/11,11:38:42,00,08,1, 11.9,1,1, 19.141, 10553.195, 388.011, 52867.610 24/06/11,11:38:42,01,08,1, 11.9,1,1, 19.141, 10553.277, 387.444, 52868.618 24/06/11,11:38:42,02,08,1, 11.9,1,1, 19.141, 10554.332, 388.147, 52869.204 24/06/11,11:38:42,03,08,1, 11.9,1,1, 19.141, 10553.566, 388.284, 52867.875 24/06/11,11:38:42,04,08,1, 11.9,1,1, 19.141, 10553.442, 387.174, 52868.618 24/06/11,11:38:42,05,08,1, 11.9,1,1, 19.141, 10553.912, 388.393, 52868.199 24/06/11,11:38:42,06,08,1, 11.9,1,1, 19.141, 10552.808, 387.779, 52867.655 24/06/11,11:38:42,07,08,1, 11.9,1,1, 19.141, 10553.624, 387.601, 52868.916 24/06/11,11:38:42,08,08,1, 11.9,1,1, 19.141, 10553.830, 388.745, 52868.210 24/06/11,11:38:42,09,08,1, 11.9,1,1, 19.141, 10553.272, 387.495, 52868.531 24/06/11,11:38:42,10,08,1, 11.9,1,1, 19.141, 10554.361, 388.114, 52869.084 24/06/11,11:38:42,11,08,1, 11.9,1,1, 19.141, 10553.631, 388.354, 52867.877 24/06/11,11:38:42,12,08,1, 11.9,1,1, 19.141, 10553.392, 387.160, 52868.539 24/06/11,11:38:42,13,08,1, 11.9,1,1, 19.141, 10553.958, 388.368, 52868.166 24/06/11,11:38:42,14,08,1, 11.9,1,1, 19.141, 10552.834, 387.745, 52867.509 24/06/11,11:38:42,15,08,1, 11.9,1,1, 19.141, 10553.566, 387.593, 52868.772 24/06/11,11:38:42,16,08,1, 11.9,1,1, 19.141, 10553.794, 388.728, 52868.158 24/06/11,11:38:42,17,08,1, 11.9,1,1, 19.141, 10553.206, 387.546, 52868.534 24/06/11,11:38:42,18,08,1, 11.9,1,1, 19.141, 10554.364, 388.125, 52869.224 24/06/11,11:38:42,19,08,1, 11.9,1,1, 19.141, 10553.653, 388.375, 52867.889 24/06/11,11:38:43,00,08,1, 11.9,1,1, 19.146, 10553.646, 388.375, 52867.889 24/06/11,11:38:43,01,08,1, 11.9,1,1, 19.146, 10552.952, 387.619, 52868.060 24/06/11,11:38:43,02,08,1, 11.9,1,1, 19.146, 10554.079, 387.928, 52869.142 24/06/11,11:38:43,03,08,1, 11.9,1,1, 19.146, 10553.851, 388.606, 52868.177 24/06/11,11:38:43,04,08,1, 11.9,1,1, 19.146, 10553.472, 387.301, 52868.720 24/06/11,11:38:43,05,08,1, 11.9,1,1, 19.146, 10554.281, 388.239, 52868.751 24/06/11,11:38:43,06,08,1, 11.9,1,1, 19.146, 10553.115, 387.965, 52867.537 24/06/11,11:38:43,07,08,1, 11.9,1,1, 19.146, 10553.398, 387.255, 52868.549 24/06/11,11:38:43,08,08,1, 11.9,1,1, 19.146, 10553.806, 388.602, 52867.958 24/06/11,11:38:43,09,08,1, 11.9,1,1, 19.146, 10552.947, 387.631, 52867.995 24/06/11,11:38:43,10,08,1, 11.9,1,1, 19.146, 10554.094, 387.855, 52869.146 24/06/11,11:38:43,11,08,1, 11.9,1,1, 19.146, 10553.909, 388.605, 52868.220 24/06/11,11:38:43,12,08,1, 11.9,1,1, 19.146, 10553.448, 387.320, 52868.681 24/06/11,11:38:43,13,08,1, 11.9,1,1, 19.146, 10554.277, 388.248, 52868.743 24/06/11,11:38:43,14,08,1, 11.9,1,1, 19.146, 10553.200, 388.009, 52867.631 24/06/11,11:38:43,15,08,1, 11.9,1,1, 19.146, 10553.329, 387.271, 52868.466 24/06/11,11:38:43,16,08,1, 11.9,1,1, 19.146, 10553.849, 388.591, 52868.078 24/06/11,11:38:43,17,08,1, 11.9,1,1, 19.146, 10552.878, 387.685, 52867.969 24/06/11,11:38:43,18,08,1, 11.9,1,1, 19.146, 10553.949, 387.866, 52869.105 24/06/11,11:38:43,19,08,1, 11.9,1,1, 19.146, 10553.877, 388.635, 52868.161 24/06/11,11:38:44,00,08,1, 11.9,1,1, 19.143, 10553.871, 388.635, 52868.161 24/06/11,11:38:44,01,08,1, 11.9,1,1, 19.143, 10552.886, 387.793, 52867.530 24/06/11,11:38:44,02,08,1, 11.9,1,1, 19.143, 10553.604, 387.589, 52868.791 24/06/11,11:38:44,03,08,1, 11.9,1,1, 19.143, 10553.845, 388.724, 52868.141 24/06/11,11:38:44,04,08,1, 11.9,1,1, 19.143, 10553.252, 387.528, 52868.557 24/06/11,11:38:44,05,08,1, 11.9,1,1, 19.143, 10554.323, 388.097, 52869.168 24/06/11,11:38:44,06,08,1, 11.9,1,1, 19.143, 10553.567, 388.331, 52867.982 24/06/11,11:38:44,07,08,1, 11.9,1,1, 19.143, 10553.392, 387.185, 52868.617 24/06/11,11:38:44,08,08,1, 11.9,1,1, 19.143, 10553.994, 388.398, 52868.298 24/06/11,11:38:44,09,08,1, 11.9,1,1, 19.143, 10552.853, 387.741, 52867.550 24/06/11,11:38:44,10,08,1, 11.9,1,1, 19.143, 10553.570, 387.555, 52868.851 24/06/11,11:38:44,11,08,1, 11.9,1,1, 19.143, 10553.803, 388.731, 52868.198 24/06/11,11:38:44,12,08,1, 11.9,1,1, 19.143, 10553.201, 387.550, 52868.530 24/06/11,11:38:44,13,08,1, 11.9,1,1, 19.143, 10554.352, 388.066, 52869.228 24/06/11,11:38:44,14,08,1, 11.9,1,1, 19.143, 10553.601, 388.387, 52867.984 24/06/11,11:38:44,15,08,1, 11.9,1,1, 19.143, 10553.411, 387.164, 52868.637 24/06/11,11:38:44,16,08,1, 11.9,1,1, 19.143, 10554.039, 388.385, 52868.412 24/06/11,11:38:44,17,08,1, 11.9,1,1, 19.143, 10552.850, 387.810, 52867.602 24/06/11,11:38:44,18,08,1, 11.9,1,1, 19.143, 10553.499, 387.516, 52868.763 24/06/11,11:38:44,19,08,1, 11.9,1,1, 19.143, 10553.826, 388.713, 52868.042 24/06/11,11:38:45,00,08,1, 11.9,1,1, 19.143, 10553.821, 388.713, 52868.042 24/06/11,11:38:45,01,08,1, 11.9,1,1, 19.143, 10553.177, 388.049, 52867.616 24/06/11,11:38:45,02,08,1, 11.9,1,1, 19.143, 10553.351, 387.257, 52868.570 24/06/11,11:38:45,03,08,1, 11.9,1,1, 19.143, 10553.803, 388.599, 52867.973 24/06/11,11:38:45,04,08,1, 11.9,1,1, 19.143, 10552.854, 387.685, 52867.838 24/06/11,11:38:45,05,08,1, 11.9,1,1, 19.143, 10553.984, 387.847, 52869.080 24/06/11,11:38:45,06,08,1, 11.9,1,1, 19.143, 10553.835, 388.655, 52868.247 24/06/11,11:38:45,07,08,1, 11.9,1,1, 19.143, 10553.385, 387.298, 52868.697 24/06/11,11:38:45,08,08,1, 11.9,1,1, 19.143, 10554.337, 388.188, 52868.816 24/06/11,11:38:45,09,08,1, 11.9,1,1, 19.143, 10553.294, 388.021, 52867.494 24/06/11,11:38:45,10,08,1, 11.9,1,1, 19.143, 10553.387, 387.220, 52868.478 24/06/11,11:38:45,11,08,1, 11.9,1,1, 19.143, 10553.840, 388.572, 52868.065 24/06/11,11:38:45,12,08,1, 11.9,1,1, 19.143, 10552.864, 387.640, 52867.874 24/06/11,11:38:45,13,08,1, 11.9,1,1, 19.143, 10553.975, 387.819, 52869.050 24/06/11,11:38:45,14,08,1, 11.9,1,1, 19.143, 10553.827, 388.699, 52868.036 24/06/11,11:38:45,15,08,1, 11.9,1,1, 19.143, 10553.413, 387.371, 52868.694 24/06/11,11:38:45,16,08,1, 11.9,1,1, 19.143, 10554.361, 388.231, 52868.926 24/06/11,11:38:45,17,08,1, 11.9,1,1, 19.143, 10553.245, 388.144, 52867.710 24/06/11,11:38:45,18,08,1, 11.9,1,1, 19.143, 10553.324, 387.237, 52868.520 24/06/11,11:38:45,19,08,1, 11.9,1,1, 19.143, 10553.835, 388.575, 52868.059 24/06/11,11:38:46,00,08,1, 12.0,1,1, 19.137, 10553.830, 388.575, 52868.059 24/06/11,11:38:46,01,08,1, 12.0,1,1, 19.137, 10553.695, 388.428, 52867.961 24/06/11,11:38:46,02,08,1, 12.0,1,1, 19.137, 10553.432, 387.247, 52868.637 24/06/11,11:38:46,03,08,1, 12.0,1,1, 19.137, 10554.079, 388.361, 52868.383 24/06/11,11:38:46,04,08,1, 12.0,1,1, 19.137, 10552.900, 387.859, 52867.497 24/06/11,11:38:46,05,08,1, 12.0,1,1, 19.137, 10553.486, 387.459, 52868.722 24/06/11,11:38:46,06,08,1, 12.0,1,1, 19.137, 10553.803, 388.706, 52868.159 24/06/11,11:38:46,07,08,1, 12.0,1,1, 19.137, 10553.118, 387.544, 52868.368 24/06/11,11:38:46,08,08,1, 12.0,1,1, 19.137, 10554.331, 388.109, 52869.402 24/06/11,11:38:46,09,08,1, 12.0,1,1, 19.137, 10553.700, 388.471, 52868.070 24/06/11,11:38:46,10,08,1, 12.0,1,1, 19.137, 10553.445, 387.191, 52868.591 24/06/11,11:38:46,11,08,1, 12.0,1,1, 19.137, 10554.140, 388.348, 52868.431 24/06/11,11:38:46,12,08,1, 12.0,1,1, 19.137, 10552.958, 387.865, 52867.560 24/06/11,11:38:46,13,08,1, 12.0,1,1, 19.137, 10553.421, 387.401, 52868.615 24/06/11,11:38:46,14,08,1, 12.0,1,1, 19.137, 10553.831, 388.714, 52868.137 24/06/11,11:38:46,15,08,1, 12.0,1,1, 19.137, 10553.041, 387.564, 52868.276 24/06/11,11:38:46,16,08,1, 12.0,1,1, 19.137, 10554.257, 388.055, 52869.238 24/06/11,11:38:46,17,08,1, 12.0,1,1, 19.137, 10553.772, 388.513, 52868.076 24/06/11,11:38:46,18,08,1, 12.0,1,1, 19.137, 10553.405, 387.214, 52868.617 24/06/11,11:38:46,19,08,1, 12.0,1,1, 19.137, 10554.195, 388.326, 52868.479 24/06/11,11:38:47,00,08,1, 12.0,1,1, 19.140, 10554.188, 388.326, 52868.479 24/06/11,11:38:47,01,08,1, 12.0,1,1, 19.140, 10553.852, 388.716, 52868.251 24/06/11,11:38:47,02,08,1, 12.0,1,1, 19.140, 10553.360, 387.391, 52868.619 24/06/11,11:38:47,03,08,1, 12.0,1,1, 19.140, 10554.444, 388.204, 52868.982 24/06/11,11:38:47,04,08,1, 12.0,1,1, 19.140, 10553.346, 388.113, 52867.837 24/06/11,11:38:47,05,08,1, 12.0,1,1, 19.140, 10553.311, 387.203, 52868.567 24/06/11,11:38:47,06,08,1, 12.0,1,1, 19.140, 10553.877, 388.519, 52868.146 24/06/11,11:38:47,07,08,1, 12.0,1,1, 19.140, 10552.793, 387.754, 52867.822 24/06/11,11:38:47,08,08,1, 12.0,1,1, 19.140, 10553.822, 387.719, 52868.989 24/06/11,11:38:47,09,08,1, 12.0,1,1, 19.140, 10553.882, 388.708, 52868.229 24/06/11,11:38:47,10,08,1, 12.0,1,1, 19.140, 10553.320, 387.394, 52868.626 24/06/11,11:38:47,11,08,1, 12.0,1,1, 19.140, 10554.457, 388.232, 52869.065 24/06/11,11:38:47,12,08,1, 12.0,1,1, 19.140, 10553.377, 388.165, 52867.752 24/06/11,11:38:47,13,08,1, 12.0,1,1, 19.140, 10553.371, 387.195, 52868.563 24/06/11,11:38:47,14,08,1, 12.0,1,1, 19.140, 10553.874, 388.469, 52868.112 24/06/11,11:38:47,15,08,1, 12.0,1,1, 19.140, 10552.755, 387.716, 52867.635 24/06/11,11:38:47,16,08,1, 12.0,1,1, 19.140, 10553.794, 387.686, 52868.902 24/06/11,11:38:47,17,08,1, 12.0,1,1, 19.140, 10553.851, 388.705, 52868.170 24/06/11,11:38:47,18,08,1, 12.0,1,1, 19.140, 10553.329, 387.384, 52868.642 24/06/11,11:38:47,19,08,1, 12.0,1,1, 19.140, 10554.446, 388.172, 52869.079 24/06/11,11:38:48,00,08,1, 11.9,1,1, 19.140, 10554.439, 388.172, 52869.079 24/06/11,11:38:48,01,08,1, 11.9,1,1, 19.140, 10553.788, 388.681, 52868.094 24/06/11,11:38:48,02,08,1, 11.9,1,1, 19.140, 10553.028, 387.611, 52868.262 24/06/11,11:38:48,03,08,1, 11.9,1,1, 19.140, 10554.227, 387.987, 52869.162 24/06/11,11:38:48,04,08,1, 11.9,1,1, 19.140, 10553.823, 388.548, 52868.096 24/06/11,11:38:48,05,08,1, 11.9,1,1, 19.140, 10553.432, 387.229, 52868.599 24/06/11,11:38:48,06,08,1, 11.9,1,1, 19.140, 10554.243, 388.301, 52868.489 24/06/11,11:38:48,07,08,1, 11.9,1,1, 19.140, 10552.995, 387.883, 52867.537 24/06/11,11:38:48,08,08,1, 11.9,1,1, 19.140, 10553.422, 387.333, 52868.638 24/06/11,11:38:48,09,08,1, 11.9,1,1, 19.140, 10553.814, 388.678, 52868.085 24/06/11,11:38:48,10,08,1, 11.9,1,1, 19.140, 10552.986, 387.628, 52868.120 24/06/11,11:38:48,11,08,1, 11.9,1,1, 19.140, 10554.210, 387.945, 52869.155 24/06/11,11:38:48,12,08,1, 11.9,1,1, 19.140, 10553.823, 388.552, 52868.207 24/06/11,11:38:48,13,08,1, 11.9,1,1, 19.140, 10553.498, 387.219, 52868.719 24/06/11,11:38:48,14,08,1, 11.9,1,1, 19.140, 10554.273, 388.310, 52868.604 24/06/11,11:38:48,15,08,1, 11.9,1,1, 19.140, 10553.054, 387.907, 52867.468 24/06/11,11:38:48,16,08,1, 11.9,1,1, 19.140, 10553.393, 387.326, 52868.498 24/06/11,11:38:48,17,08,1, 11.9,1,1, 19.140, 10553.898, 388.617, 52868.113 24/06/11,11:38:48,18,08,1, 11.9,1,1, 19.140, 10552.907, 387.638, 52868.100 24/06/11,11:38:48,19,08,1, 11.9,1,1, 19.140, 10554.181, 387.962, 52869.153 24/06/11,11:38:49,00,08,1, 11.9,1,1, 19.139, 10554.180, 387.962, 52869.153 24/06/11,11:38:49,01,08,1, 11.9,1,1, 19.139, 10553.964, 388.381, 52868.259 24/06/11,11:38:49,02,08,1, 11.9,1,1, 19.139, 10552.797, 387.733, 52867.637 24/06/11,11:38:49,03,08,1, 11.9,1,1, 19.139, 10553.734, 387.645, 52868.931 24/06/11,11:38:49,04,08,1, 11.9,1,1, 19.139, 10553.833, 388.734, 52868.202 24/06/11,11:38:49,05,08,1, 11.9,1,1, 19.139, 10553.246, 387.436, 52868.504 24/06/11,11:38:49,06,08,1, 11.9,1,1, 19.139, 10554.431, 388.132, 52869.092 24/06/11,11:38:49,07,08,1, 11.9,1,1, 19.139, 10553.562, 388.236, 52867.860 24/06/11,11:38:49,08,08,1, 11.9,1,1, 19.139, 10553.400, 387.152, 52868.591 24/06/11,11:38:49,09,08,1, 11.9,1,1, 19.139, 10554.016, 388.437, 52868.270 24/06/11,11:38:49,10,08,1, 11.9,1,1, 19.139, 10552.815, 387.749, 52867.622 24/06/11,11:38:49,11,08,1, 11.9,1,1, 19.139, 10553.652, 387.589, 52868.868 24/06/11,11:38:49,12,08,1, 11.9,1,1, 19.139, 10553.836, 388.714, 52868.135 24/06/11,11:38:49,13,08,1, 11.9,1,1, 19.139, 10553.186, 387.479, 52868.475 24/06/11,11:38:49,14,08,1, 11.9,1,1, 19.139, 10554.440, 388.122, 52869.137 24/06/11,11:38:49,15,08,1, 11.9,1,1, 19.139, 10553.598, 388.319, 52867.950 24/06/11,11:38:49,16,08,1, 11.9,1,1, 19.139, 10553.447, 387.160, 52868.637 24/06/11,11:38:49,17,08,1, 11.9,1,1, 19.139, 10553.975, 388.377, 52868.228 24/06/11,11:38:49,18,08,1, 11.9,1,1, 19.139, 10552.860, 387.782, 52867.601 24/06/11,11:38:49,19,08,1, 11.9,1,1, 19.139, 10553.602, 387.537, 52868.793 24/06/11,11:38:50,00,08,1, 11.9,1,1, 19.142, 10553.596, 387.537, 52868.793 24/06/11,11:38:50,01,08,1, 11.9,1,1, 19.142, 10554.330, 388.244, 52868.770 24/06/11,11:38:50,02,08,1, 11.9,1,1, 19.142, 10553.163, 387.962, 52867.598 24/06/11,11:38:50,03,08,1, 11.9,1,1, 19.142, 10553.416, 387.288, 52868.543 24/06/11,11:38:50,04,08,1, 11.9,1,1, 19.142, 10553.801, 388.600, 52868.083 24/06/11,11:38:50,05,08,1, 11.9,1,1, 19.142, 10552.901, 387.591, 52867.963 24/06/11,11:38:50,06,08,1, 11.9,1,1, 19.142, 10554.103, 387.859, 52869.106 24/06/11,11:38:50,07,08,1, 11.9,1,1, 19.142, 10553.852, 388.612, 52868.247 24/06/11,11:38:50,08,08,1, 11.9,1,1, 19.142, 10553.484, 387.270, 52868.705 24/06/11,11:38:50,09,08,1, 11.9,1,1, 19.142, 10554.355, 388.195, 52868.794 24/06/11,11:38:50,10,08,1, 11.9,1,1, 19.142, 10553.172, 387.951, 52867.579 24/06/11,11:38:50,11,08,1, 11.9,1,1, 19.142, 10553.401, 387.272, 52868.573 24/06/11,11:38:50,12,08,1, 11.9,1,1, 19.142, 10553.829, 388.545, 52867.999 24/06/11,11:38:50,13,08,1, 11.9,1,1, 19.142, 10552.898, 387.633, 52867.946 24/06/11,11:38:50,14,08,1, 11.9,1,1, 19.142, 10554.019, 387.854, 52869.093 24/06/11,11:38:50,15,08,1, 11.9,1,1, 19.142, 10553.856, 388.644, 52868.256 24/06/11,11:38:50,16,08,1, 11.9,1,1, 19.142, 10553.401, 387.325, 52868.707 24/06/11,11:38:50,17,08,1, 11.9,1,1, 19.142, 10554.374, 388.205, 52868.837 24/06/11,11:38:50,18,08,1, 11.9,1,1, 19.142, 10553.251, 388.000, 52867.670 24/06/11,11:38:50,19,08,1, 11.9,1,1, 19.142, 10553.417, 387.242, 52868.588 24/06/11,11:38:51,00,08,1, 11.9,1,1, 19.144, 10553.412, 387.242, 52868.588 24/06/11,11:38:51,01,08,1, 11.9,1,1, 19.144, 10554.367, 388.056, 52869.214 24/06/11,11:38:51,02,08,1, 11.9,1,1, 19.144, 10553.638, 388.311, 52868.002 24/06/11,11:38:51,03,08,1, 11.9,1,1, 19.144, 10553.427, 387.144, 52868.546 24/06/11,11:38:51,04,08,1, 11.9,1,1, 19.144, 10554.016, 388.284, 52868.311 24/06/11,11:38:51,05,08,1, 11.9,1,1, 19.144, 10552.858, 387.757, 52867.562 24/06/11,11:38:51,06,08,1, 11.9,1,1, 19.144, 10553.568, 387.490, 52868.770 24/06/11,11:38:51,07,08,1, 11.9,1,1, 19.144, 10553.728, 388.670, 52868.192 24/06/11,11:38:51,08,08,1, 11.9,1,1, 19.144, 10553.144, 387.474, 52868.416 24/06/11,11:38:51,09,08,1, 11.9,1,1, 19.144, 10554.379, 388.104, 52869.257 24/06/11,11:38:51,10,08,1, 11.9,1,1, 19.144, 10553.658, 388.334, 52868.045 24/06/11,11:38:51,11,08,1, 11.9,1,1, 19.144, 10553.483, 387.150, 52868.711 24/06/11,11:38:51,12,08,1, 11.9,1,1, 19.144, 10554.045, 388.302, 52868.375 24/06/11,11:38:51,13,08,1, 11.9,1,1, 19.144, 10552.881, 387.768, 52867.535 24/06/11,11:38:51,14,08,1, 11.9,1,1, 19.144, 10553.529, 387.386, 52868.714 24/06/11,11:38:51,15,08,1, 11.9,1,1, 19.144, 10553.758, 388.669, 52868.118 24/06/11,11:38:51,16,08,1, 11.9,1,1, 19.144, 10553.090, 387.501, 52868.355 24/06/11,11:38:51,17,08,1, 11.9,1,1, 19.144, 10554.341, 388.060, 52869.237 24/06/11,11:38:51,18,08,1, 11.9,1,1, 19.144, 10553.709, 388.406, 52868.078 24/06/11,11:38:51,19,08,1, 11.9,1,1, 19.144, 10553.436, 387.192, 52868.600 24/06/11,11:38:52,00,08,1, 11.9,1,1, 19.138, 10553.429, 387.192, 52868.600 24/06/11,11:38:52,01,08,1, 11.9,1,1, 19.138, 10553.973, 387.783, 52869.128 24/06/11,11:38:52,02,08,1, 11.9,1,1, 19.138, 10553.858, 388.643, 52868.267 24/06/11,11:38:52,03,08,1, 11.9,1,1, 19.138, 10553.435, 387.344, 52868.832 24/06/11,11:38:52,04,08,1, 11.9,1,1, 19.138, 10554.371, 388.183, 52868.886 24/06/11,11:38:52,05,08,1, 11.9,1,1, 19.138, 10553.257, 388.045, 52867.703 24/06/11,11:38:52,06,08,1, 11.9,1,1, 19.138, 10553.366, 387.183, 52868.614 24/06/11,11:38:52,07,08,1, 11.9,1,1, 19.138, 10553.782, 388.476, 52868.087 24/06/11,11:38:52,08,08,1, 11.9,1,1, 19.138, 10552.833, 387.645, 52867.858 24/06/11,11:38:52,09,08,1, 11.9,1,1, 19.138, 10554.001, 387.772, 52869.211 24/06/11,11:38:52,10,08,1, 11.9,1,1, 19.138, 10553.807, 388.588, 52868.246 24/06/11,11:38:52,11,08,1, 11.9,1,1, 19.138, 10553.405, 387.280, 52868.625 24/06/11,11:38:52,12,08,1, 11.9,1,1, 19.138, 10554.425, 388.159, 52869.023 24/06/11,11:38:52,13,08,1, 11.9,1,1, 19.138, 10553.294, 388.002, 52867.799 24/06/11,11:38:52,14,08,1, 11.9,1,1, 19.138, 10553.345, 387.185, 52868.565 24/06/11,11:38:52,15,08,1, 11.9,1,1, 19.138, 10553.827, 388.429, 52868.071 24/06/11,11:38:52,16,08,1, 11.9,1,1, 19.138, 10552.789, 387.631, 52867.809 24/06/11,11:38:52,17,08,1, 11.9,1,1, 19.138, 10553.919, 387.719, 52868.997 24/06/11,11:38:52,18,08,1, 11.9,1,1, 19.138, 10553.852, 388.633, 52868.200 24/06/11,11:38:52,19,08,1, 11.9,1,1, 19.138, 10553.374, 387.376, 52868.585 24/06/11,11:38:53,00,08,1, 11.9,1,1, 19.139, 10553.371, 387.376, 52868.585 24/06/11,11:38:53,01,08,1, 11.9,1,1, 19.139, 10553.560, 387.405, 52868.696 24/06/11,11:38:53,02,08,1, 11.9,1,1, 19.139, 10553.809, 388.567, 52868.183 24/06/11,11:38:53,03,08,1, 11.9,1,1, 19.139, 10553.164, 387.429, 52868.349 24/06/11,11:38:53,04,08,1, 11.9,1,1, 19.139, 10554.370, 388.004, 52869.235 24/06/11,11:38:53,05,08,1, 11.9,1,1, 19.139, 10553.706, 388.328, 52868.074 24/06/11,11:38:53,06,08,1, 11.9,1,1, 19.139, 10553.451, 387.105, 52868.635 24/06/11,11:38:53,07,08,1, 11.9,1,1, 19.139, 10554.128, 388.206, 52868.385 24/06/11,11:38:53,08,08,1, 11.9,1,1, 19.139, 10552.950, 387.752, 52867.499 24/06/11,11:38:53,09,08,1, 11.9,1,1, 19.139, 10553.539, 387.367, 52868.671 24/06/11,11:38:53,10,08,1, 11.9,1,1, 19.139, 10553.815, 388.615, 52868.067 24/06/11,11:38:53,11,08,1, 11.9,1,1, 19.139, 10553.146, 387.462, 52868.236 24/06/11,11:38:53,12,08,1, 11.9,1,1, 19.139, 10554.330, 387.980, 52869.230 24/06/11,11:38:53,13,08,1, 11.9,1,1, 19.139, 10553.763, 388.332, 52868.082 24/06/11,11:38:53,14,08,1, 11.9,1,1, 19.139, 10553.477, 387.123, 52868.691 24/06/11,11:38:53,15,08,1, 11.9,1,1, 19.139, 10554.178, 388.192, 52868.540 24/06/11,11:38:53,16,08,1, 11.9,1,1, 19.139, 10552.908, 387.713, 52867.604 24/06/11,11:38:53,17,08,1, 11.9,1,1, 19.139, 10553.475, 387.361, 52868.654 24/06/11,11:38:53,18,08,1, 11.9,1,1, 19.139, 10553.800, 388.562, 52868.043 24/06/11,11:38:53,19,08,1, 11.9,1,1, 19.139, 10553.075, 387.514, 52868.281 24/06/11,11:38:54,00,08,1, 11.9,1,1, 19.140, 10553.070, 387.514, 52868.281 24/06/11,11:38:54,01,08,1, 11.9,1,1, 19.140, 10553.403, 387.161, 52868.524 24/06/11,11:38:54,02,08,1, 11.9,1,1, 19.140, 10553.885, 388.405, 52868.106 24/06/11,11:38:54,03,08,1, 11.9,1,1, 19.140, 10552.868, 387.567, 52867.877 24/06/11,11:38:54,04,08,1, 11.9,1,1, 19.140, 10553.968, 387.686, 52869.133 24/06/11,11:38:54,05,08,1, 11.9,1,1, 19.140, 10553.813, 388.554, 52868.261 24/06/11,11:38:54,06,08,1, 11.9,1,1, 19.140, 10553.383, 387.302, 52868.633 24/06/11,11:38:54,07,08,1, 11.9,1,1, 19.140, 10554.401, 388.098, 52868.974 24/06/11,11:38:54,08,08,1, 11.9,1,1, 19.140, 10553.348, 388.001, 52867.740 24/06/11,11:38:54,09,08,1, 11.9,1,1, 19.140, 10553.424, 387.118, 52868.545 24/06/11,11:38:54,10,08,1, 11.9,1,1, 19.140, 10553.866, 388.396, 52868.094 24/06/11,11:38:54,11,08,1, 11.9,1,1, 19.140, 10552.846, 387.631, 52867.762 24/06/11,11:38:54,12,08,1, 11.9,1,1, 19.140, 10553.904, 387.717, 52869.047 24/06/11,11:38:54,13,08,1, 11.9,1,1, 19.140, 10553.811, 388.558, 52868.104 24/06/11,11:38:54,14,08,1, 11.9,1,1, 19.140, 10553.383, 387.280, 52868.658 24/06/11,11:38:54,15,08,1, 11.9,1,1, 19.140, 10554.407, 388.077, 52868.968 24/06/11,11:38:54,16,08,1, 11.9,1,1, 19.140, 10553.406, 388.037, 52867.687 24/06/11,11:38:54,17,08,1, 11.9,1,1, 19.140, 10553.412, 387.083, 52868.610 24/06/11,11:38:54,18,08,1, 11.9,1,1, 19.140, 10553.909, 388.396, 52868.032 24/06/11,11:38:54,19,08,1, 11.9,1,1, 19.140, 10552.884, 387.651, 52867.729 24/06/11,11:38:55,00,08,1, 11.9,1,1, 19.142, 10552.878, 387.651, 52867.729 24/06/11,11:38:55,01,08,1, 11.9,1,1, 19.142, 10553.489, 387.079, 52868.609 24/06/11,11:38:55,02,08,1, 11.9,1,1, 19.142, 10554.158, 388.235, 52868.365 24/06/11,11:38:55,03,08,1, 11.9,1,1, 19.142, 10553.015, 387.685, 52867.524 24/06/11,11:38:55,04,08,1, 11.9,1,1, 19.142, 10553.527, 387.355, 52868.722 24/06/11,11:38:55,05,08,1, 11.9,1,1, 19.142, 10553.824, 388.581, 52868.050 24/06/11,11:38:55,06,08,1, 11.9,1,1, 19.142, 10553.122, 387.485, 52868.408 24/06/11,11:38:55,07,08,1, 11.9,1,1, 19.142, 10554.319, 387.876, 52869.212 24/06/11,11:38:55,08,08,1, 11.9,1,1, 19.142, 10553.810, 388.310, 52868.109 24/06/11,11:38:55,09,08,1, 11.9,1,1, 19.142, 10553.517, 387.086, 52868.769 24/06/11,11:38:55,10,08,1, 11.9,1,1, 19.142, 10554.159, 388.187, 52868.524 24/06/11,11:38:55,11,08,1, 11.9,1,1, 19.142, 10553.018, 387.708, 52867.562 24/06/11,11:38:55,12,08,1, 11.9,1,1, 19.142, 10553.529, 387.299, 52868.763 24/06/11,11:38:55,13,08,1, 11.9,1,1, 19.142, 10553.783, 388.511, 52868.114 24/06/11,11:38:55,14,08,1, 11.9,1,1, 19.142, 10553.104, 387.428, 52868.235 24/06/11,11:38:55,15,08,1, 11.9,1,1, 19.142, 10554.290, 387.903, 52869.123 24/06/11,11:38:55,16,08,1, 11.9,1,1, 19.142, 10553.770, 388.332, 52868.011 24/06/11,11:38:55,17,08,1, 11.9,1,1, 19.142, 10553.497, 387.079, 52868.779 24/06/11,11:38:55,18,08,1, 11.9,1,1, 19.142, 10554.212, 388.159, 52868.577 24/06/11,11:38:55,19,08,1, 11.9,1,1, 19.142, 10552.983, 387.800, 52867.549 24/06/11,11:38:56,00,08,1, 11.9,1,1, 19.139, 10552.979, 387.800, 52867.549 24/06/11,11:38:56,01,08,1, 11.9,1,1, 19.139, 10553.436, 387.185, 52868.618 24/06/11,11:38:56,02,08,1, 11.9,1,1, 19.139, 10554.415, 388.006, 52868.835 24/06/11,11:38:56,03,08,1, 11.9,1,1, 19.139, 10553.382, 387.948, 52867.626 24/06/11,11:38:56,04,08,1, 11.9,1,1, 19.139, 10553.399, 387.072, 52868.549 24/06/11,11:38:56,05,08,1, 11.9,1,1, 19.139, 10553.810, 388.289, 52868.050 24/06/11,11:38:56,06,08,1, 11.9,1,1, 19.139, 10552.876, 387.521, 52867.779 24/06/11,11:38:56,07,08,1, 11.9,1,1, 19.139, 10553.906, 387.625, 52869.064 24/06/11,11:38:56,08,08,1, 11.9,1,1, 19.139, 10553.867, 388.516, 52868.252 24/06/11,11:38:56,09,08,1, 11.9,1,1, 19.139, 10553.402, 387.193, 52868.627 24/06/11,11:38:56,10,08,1, 11.9,1,1, 19.139, 10554.355, 388.016, 52868.919 24/06/11,11:38:56,11,08,1, 11.9,1,1, 19.139, 10553.408, 387.946, 52867.629 24/06/11,11:38:56,12,08,1, 11.9,1,1, 19.139, 10553.347, 386.987, 52868.450 24/06/11,11:38:56,13,08,1, 11.9,1,1, 19.139, 10553.864, 388.291, 52868.088 24/06/11,11:38:56,14,08,1, 11.9,1,1, 19.139, 10552.890, 387.501, 52867.637 24/06/11,11:38:56,15,08,1, 11.9,1,1, 19.139, 10553.907, 387.561, 52868.877 24/06/11,11:38:56,16,08,1, 11.9,1,1, 19.139, 10553.875, 388.494, 52868.172 24/06/11,11:38:56,17,08,1, 11.9,1,1, 19.139, 10553.398, 387.227, 52868.664 24/06/11,11:38:56,18,08,1, 11.9,1,1, 19.139, 10554.388, 387.986, 52869.004 24/06/11,11:38:56,19,08,1, 11.9,1,1, 19.139, 10553.410, 387.951, 52867.645 24/06/11,11:38:57,00,08,1, 11.9,1,1, 19.137, 10553.404, 387.951, 52867.645 24/06/11,11:38:57,01,08,1, 11.9,1,1, 19.137, 10553.145, 387.309, 52868.263 24/06/11,11:38:57,02,08,1, 11.9,1,1, 19.137, 10554.354, 387.858, 52869.290 24/06/11,11:38:57,03,08,1, 11.9,1,1, 19.137, 10553.756, 388.219, 52868.042 24/06/11,11:38:57,04,08,1, 11.9,1,1, 19.137, 10553.465, 386.995, 52868.606 24/06/11,11:38:57,05,08,1, 11.9,1,1, 19.137, 10554.099, 388.094, 52868.345 24/06/11,11:38:57,06,08,1, 11.9,1,1, 19.137, 10553.010, 387.661, 52867.479 24/06/11,11:38:57,07,08,1, 11.9,1,1, 19.137, 10553.471, 387.232, 52868.728 24/06/11,11:38:57,08,08,1, 11.9,1,1, 19.137, 10553.942, 388.544, 52868.733 24/06/11,11:38:57,09,08,1, 11.9,1,1, 19.137, 10553.243, 387.278, 52867.946 24/06/11,11:38:57,10,08,1, 11.9,1,1, 19.137, 10553.908, 387.820, 52869.221 24/06/11,11:38:57,11,08,1, 11.9,1,1, 19.137, 10554.144, 388.361, 52868.685 24/06/11,11:38:57,12,08,1, 11.9,1,1, 19.137, 10553.219, 386.971, 52867.885 24/06/11,11:38:57,13,08,1, 11.9,1,1, 19.137, 10554.095, 388.267, 52869.343 24/06/11,11:38:57,14,08,1, 11.9,1,1, 19.137, 10553.483, 387.702, 52867.753 24/06/11,11:38:57,15,08,1, 11.9,1,1, 19.137, 10553.082, 387.161, 52868.261 24/06/11,11:38:57,16,08,1, 11.9,1,1, 19.137, 10554.105, 388.585, 52869.100 24/06/11,11:38:57,17,08,1, 11.9,1,1, 19.137, 10553.191, 387.257, 52867.615 24/06/11,11:38:57,18,08,1, 11.9,1,1, 19.137, 10553.840, 387.794, 52869.178 24/06/11,11:38:57,19,08,1, 11.9,1,1, 19.137, 10554.190, 388.431, 52868.789 24/06/11,11:38:58,00,08,1, 11.9,1,1, 19.144, 10554.188, 388.431, 52868.789 24/06/11,11:38:58,01,08,1, 11.9,1,1, 19.144, 10553.187, 387.336, 52867.523 24/06/11,11:38:58,02,08,1, 11.9,1,1, 19.144, 10553.559, 387.527, 52868.856 24/06/11,11:38:58,03,08,1, 11.9,1,1, 19.144, 10554.283, 388.504, 52868.975 24/06/11,11:38:58,04,08,1, 11.9,1,1, 19.144, 10553.208, 387.034, 52867.765 24/06/11,11:38:58,05,08,1, 11.9,1,1, 19.144, 10554.162, 388.109, 52869.338 24/06/11,11:38:58,06,08,1, 11.9,1,1, 19.144, 10553.823, 387.935, 52868.093 24/06/11,11:38:58,07,08,1, 11.9,1,1, 19.144, 10553.015, 386.908, 52867.929 24/06/11,11:38:58,08,08,1, 11.9,1,1, 19.144, 10554.067, 388.406, 52868.949 24/06/11,11:38:58,09,08,1, 11.9,1,1, 19.144, 10553.244, 387.364, 52867.630 24/06/11,11:38:58,10,08,1, 11.9,1,1, 19.144, 10553.483, 387.486, 52868.950 24/06/11,11:38:58,11,08,1, 11.9,1,1, 19.144, 10554.244, 388.507, 52869.078 24/06/11,11:38:58,12,08,1, 11.9,1,1, 19.144, 10553.206, 387.005, 52867.788 24/06/11,11:38:58,13,08,1, 11.9,1,1, 19.144, 10554.087, 388.071, 52869.473 24/06/11,11:38:58,14,08,1, 11.9,1,1, 19.144, 10553.884, 387.960, 52868.253 24/06/11,11:38:58,15,08,1, 11.9,1,1, 19.144, 10552.990, 386.856, 52867.867 24/06/11,11:38:58,16,08,1, 11.9,1,1, 19.144, 10554.060, 388.380, 52869.009 24/06/11,11:38:58,17,08,1, 11.9,1,1, 19.144, 10553.245, 387.415, 52867.658 24/06/11,11:38:58,18,08,1, 11.9,1,1, 19.144, 10553.458, 387.372, 52868.711 24/06/11,11:38:58,19,08,1, 11.9,1,1, 19.144, 10554.275, 388.501, 52868.983 24/06/11,11:38:59,00,08,1, 11.9,1,1, 19.140, 10554.272, 388.501, 52868.983 24/06/11,11:38:59,01,08,1, 11.9,1,1, 19.140, 10553.379, 387.504, 52867.712 24/06/11,11:38:59,02,08,1, 11.9,1,1, 19.140, 10553.164, 387.140, 52868.405 24/06/11,11:38:59,03,08,1, 11.9,1,1, 19.140, 10554.202, 388.511, 52869.113 24/06/11,11:38:59,04,08,1, 11.9,1,1, 19.140, 10553.190, 387.080, 52867.634 24/06/11,11:38:59,05,08,1, 11.9,1,1, 19.140, 10553.958, 387.769, 52869.251 24/06/11,11:38:59,06,08,1, 11.9,1,1, 19.140, 10554.182, 388.186, 52868.632 24/06/11,11:38:59,07,08,1, 11.9,1,1, 19.140, 10553.074, 386.818, 52867.803 24/06/11,11:38:59,08,08,1, 11.9,1,1, 19.140, 10554.121, 388.218, 52869.229 24/06/11,11:38:59,09,08,1, 11.9,1,1, 19.140, 10553.425, 387.496, 52867.620 24/06/11,11:38:59,10,08,1, 11.9,1,1, 19.140, 10553.207, 387.160, 52868.396 24/06/11,11:38:59,11,08,1, 11.9,1,1, 19.140, 10554.191, 388.521, 52869.128 24/06/11,11:38:59,12,08,1, 11.9,1,1, 19.140, 10553.205, 387.105, 52867.662 24/06/11,11:38:59,13,08,1, 11.9,1,1, 19.140, 10553.893, 387.808, 52869.251 24/06/11,11:38:59,14,08,1, 11.9,1,1, 19.140, 10554.154, 388.243, 52868.675 24/06/11,11:38:59,15,08,1, 11.9,1,1, 19.140, 10553.139, 386.803, 52867.816 24/06/11,11:38:59,16,08,1, 11.9,1,1, 19.140, 10554.114, 388.234, 52869.293 24/06/11,11:38:59,17,08,1, 11.9,1,1, 19.140, 10553.435, 387.551, 52867.647 24/06/11,11:38:59,18,08,1, 11.9,1,1, 19.140, 10553.212, 387.073, 52868.267 24/06/11,11:38:59,19,08,1, 11.9,1,1, 19.140, 10554.192, 388.470, 52869.144 24/06/11,11:39:00,00,08,1, 11.9,1,1, 19.141, 10554.188, 388.470, 52869.144 24/06/11,11:39:00,01,08,1, 11.9,1,1, 19.141, 10553.707, 387.712, 52867.977 24/06/11,11:39:00,02,08,1, 11.9,1,1, 19.141, 10553.071, 386.832, 52867.967 24/06/11,11:39:00,03,08,1, 11.9,1,1, 19.141, 10554.112, 388.409, 52869.080 24/06/11,11:39:00,04,08,1, 11.9,1,1, 19.141, 10553.151, 387.177, 52867.590 24/06/11,11:39:00,05,08,1, 11.9,1,1, 19.141, 10553.646, 387.475, 52869.047 24/06/11,11:39:00,06,08,1, 11.9,1,1, 19.141, 10554.291, 388.383, 52868.984 24/06/11,11:39:00,07,08,1, 11.9,1,1, 19.141, 10553.189, 386.804, 52867.630 24/06/11,11:39:00,08,08,1, 11.9,1,1, 19.141, 10554.306, 387.914, 52868.990 24/06/11,11:39:00,09,08,1, 11.9,1,1, 19.141, 10553.427, 387.674, 52867.544 24/06/11,11:39:00,10,08,1, 11.9,1,1, 19.141, 10553.364, 386.883, 52868.424 24/06/11,11:39:00,11,08,1, 11.9,1,1, 19.141, 10553.841, 388.218, 52867.950 24/06/11,11:39:00,12,08,1, 11.9,1,1, 19.141, 10552.946, 387.306, 52867.768 24/06/11,11:39:00,13,08,1, 11.9,1,1, 19.141, 10553.987, 387.485, 52869.116 24/06/11,11:39:00,14,08,1, 11.9,1,1, 19.141, 10553.855, 388.291, 52868.028 24/06/11,11:39:00,15,08,1, 11.9,1,1, 19.141, 10553.473, 387.004, 52868.590 24/06/11,11:39:00,16,08,1, 11.9,1,1, 19.141, 10554.427, 387.836, 52868.822 24/06/11,11:39:00,17,08,1, 11.9,1,1, 19.141, 10553.276, 387.689, 52867.636 24/06/11,11:39:00,18,08,1, 11.9,1,1, 19.141, 10553.440, 386.851, 52868.392 24/06/11,11:39:00,19,08,1, 11.9,1,1, 19.141, 10553.840, 388.162, 52867.927 24/06/11,11:39:01,00,08,1, 11.9,1,1, 19.138, 10553.838, 388.162, 52867.927 24/06/11,11:39:01,01,08,1, 11.9,1,1, 19.138, 10553.657, 387.879, 52867.854 24/06/11,11:39:01,02,08,1, 11.9,1,1, 19.138, 10553.435, 386.764, 52868.507 24/06/11,11:39:01,03,08,1, 11.9,1,1, 19.138, 10553.994, 388.073, 52868.168 24/06/11,11:39:01,04,08,1, 11.9,1,1, 19.138, 10552.864, 387.356, 52867.544 24/06/11,11:39:01,05,08,1, 11.9,1,1, 19.138, 10553.645, 387.149, 52868.732 24/06/11,11:39:01,06,08,1, 11.9,1,1, 19.138, 10553.860, 388.289, 52868.039 24/06/11,11:39:01,07,08,1, 11.9,1,1, 19.138, 10553.257, 387.070, 52868.525 24/06/11,11:39:01,08,08,1, 11.9,1,1, 19.138, 10554.421, 387.676, 52869.080 24/06/11,11:39:01,09,08,1, 11.9,1,1, 19.138, 10553.664, 387.900, 52867.820 24/06/11,11:39:01,10,08,1, 11.9,1,1, 19.138, 10553.417, 386.751, 52868.574 24/06/11,11:39:01,11,08,1, 11.9,1,1, 19.138, 10554.034, 388.021, 52868.164 24/06/11,11:39:01,12,08,1, 11.9,1,1, 19.138, 10552.912, 387.378, 52867.420 24/06/11,11:39:01,13,08,1, 11.9,1,1, 19.138, 10553.624, 387.155, 52868.746 24/06/11,11:39:01,14,08,1, 11.9,1,1, 19.138, 10553.859, 388.266, 52867.996 24/06/11,11:39:01,15,08,1, 11.9,1,1, 19.138, 10553.224, 387.107, 52868.364 24/06/11,11:39:01,16,08,1, 11.9,1,1, 19.138, 10554.451, 387.667, 52869.100 24/06/11,11:39:01,17,08,1, 11.9,1,1, 19.138, 10553.686, 387.975, 52867.821 24/06/11,11:39:01,18,08,1, 11.9,1,1, 19.138, 10553.414, 386.731, 52868.552 24/06/11,11:39:01,19,08,1, 11.9,1,1, 19.138, 10554.066, 387.982, 52868.183 24/06/11,11:39:02,00,08,1, 11.9,1,1, 19.137, 10554.063, 387.982, 52868.183 24/06/11,11:39:02,01,08,1, 11.9,1,1, 19.137, 10553.876, 388.085, 52868.058 24/06/11,11:39:02,02,08,1, 11.9,1,1, 19.137, 10553.477, 386.773, 52868.538 24/06/11,11:39:02,03,08,1, 11.9,1,1, 19.137, 10554.362, 387.773, 52868.487 24/06/11,11:39:02,04,08,1, 11.9,1,1, 19.137, 10553.193, 387.458, 52867.443 24/06/11,11:39:02,05,08,1, 11.9,1,1, 19.137, 10553.415, 386.816, 52868.429 24/06/11,11:39:02,06,08,1, 11.9,1,1, 19.137, 10553.889, 388.138, 52867.919 24/06/11,11:39:02,07,08,1, 11.9,1,1, 19.137, 10552.981, 387.118, 52867.906 24/06/11,11:39:02,08,08,1, 11.9,1,1, 19.137, 10554.188, 387.432, 52869.034 24/06/11,11:39:02,09,08,1, 11.9,1,1, 19.137, 10553.902, 388.119, 52867.992 24/06/11,11:39:02,10,08,1, 11.9,1,1, 19.137, 10553.475, 386.810, 52868.535 24/06/11,11:39:02,11,08,1, 11.9,1,1, 19.137, 10554.390, 387.766, 52868.549 24/06/11,11:39:02,12,08,1, 11.9,1,1, 19.137, 10553.182, 387.457, 52867.417 24/06/11,11:39:02,13,08,1, 11.9,1,1, 19.137, 10553.408, 386.773, 52868.432 24/06/11,11:39:02,14,08,1, 11.9,1,1, 19.137, 10553.849, 388.109, 52867.826 24/06/11,11:39:02,15,08,1, 11.9,1,1, 19.137, 10552.983, 387.114, 52867.873 24/06/11,11:39:02,16,08,1, 11.9,1,1, 19.137, 10554.176, 387.426, 52869.022 24/06/11,11:39:02,17,08,1, 11.9,1,1, 19.137, 10553.914, 388.117, 52868.105 24/06/11,11:39:02,18,08,1, 11.9,1,1, 19.137, 10553.506, 386.782, 52868.556 24/06/11,11:39:02,19,08,1, 11.9,1,1, 19.137, 10554.335, 387.823, 52868.717 24/06/11,11:39:03,00,08,1, 11.9,1,1, 19.136, 10554.330, 387.823, 52868.717 24/06/11,11:39:03,01,08,1, 11.9,1,1, 19.136, 10553.945, 388.158, 52868.097 24/06/11,11:39:03,02,08,1, 11.9,1,1, 19.136, 10553.392, 386.880, 52868.434 24/06/11,11:39:03,03,08,1, 11.9,1,1, 19.136, 10554.479, 387.614, 52869.044 24/06/11,11:39:03,04,08,1, 11.9,1,1, 19.136, 10553.532, 387.699, 52867.755 24/06/11,11:39:03,05,08,1, 11.9,1,1, 19.136, 10553.429, 386.596, 52868.386 24/06/11,11:39:03,06,08,1, 11.9,1,1, 19.136, 10554.016, 387.905, 52867.963 24/06/11,11:39:03,07,08,1, 11.9,1,1, 19.136, 10552.849, 387.160, 52867.418 24/06/11,11:39:03,08,08,1, 11.9,1,1, 19.136, 10553.803, 387.086, 52868.729 24/06/11,11:39:03,09,08,1, 11.9,1,1, 19.136, 10553.959, 388.131, 52868.069 24/06/11,11:39:03,10,08,1, 11.9,1,1, 19.136, 10553.345, 386.887, 52868.382 24/06/11,11:39:03,11,08,1, 11.9,1,1, 19.136, 10554.511, 387.576, 52868.954 24/06/11,11:39:03,12,08,1, 11.9,1,1, 19.136, 10553.605, 387.717, 52867.693 24/06/11,11:39:03,13,08,1, 11.9,1,1, 19.136, 10553.449, 386.607, 52868.499 24/06/11,11:39:03,14,08,1, 11.9,1,1, 19.136, 10554.030, 387.877, 52868.066 24/06/11,11:39:03,15,08,1, 11.9,1,1, 19.136, 10552.887, 387.222, 52867.518 24/06/11,11:39:03,16,08,1, 11.9,1,1, 19.136, 10553.714, 387.103, 52868.788 24/06/11,11:39:03,17,08,1, 11.9,1,1, 19.136, 10553.863, 388.171, 52868.005 24/06/11,11:39:03,18,08,1, 11.9,1,1, 19.136, 10553.327, 386.908, 52868.391 24/06/11,11:39:03,19,08,1, 11.9,1,1, 19.136, 10554.503, 387.555, 52869.087 24/06/11,11:39:04,00,08,1, 11.9,1,1, 19.138, 10554.497, 387.555, 52869.087 24/06/11,11:39:04,01,08,1, 11.9,1,1, 19.138, 10553.899, 388.036, 52867.864 24/06/11,11:39:04,02,08,1, 11.9,1,1, 19.138, 10553.089, 386.951, 52868.022 24/06/11,11:39:04,03,08,1, 11.9,1,1, 19.138, 10554.334, 387.411, 52869.095 24/06/11,11:39:04,04,08,1, 11.9,1,1, 19.138, 10553.867, 387.917, 52867.963 24/06/11,11:39:04,05,08,1, 11.9,1,1, 19.138, 10553.474, 386.647, 52868.454 24/06/11,11:39:04,06,08,1, 11.9,1,1, 19.138, 10554.312, 387.647, 52868.379 24/06/11,11:39:04,07,08,1, 11.9,1,1, 19.138, 10553.062, 387.232, 52867.348 24/06/11,11:39:04,08,08,1, 11.9,1,1, 19.138, 10553.511, 386.768, 52868.488 24/06/11,11:39:04,09,08,1, 11.9,1,1, 19.138, 10553.808, 388.048, 52867.911 24/06/11,11:39:04,10,08,1, 11.9,1,1, 19.138, 10553.087, 386.964, 52868.020 24/06/11,11:39:04,11,08,1, 11.9,1,1, 19.138, 10554.303, 387.351, 52869.037 24/06/11,11:39:04,12,08,1, 11.9,1,1, 19.138, 10553.924, 387.936, 52868.049 24/06/11,11:39:04,13,08,1, 11.9,1,1, 19.138, 10553.518, 386.605, 52868.559 24/06/11,11:39:04,14,08,1, 11.9,1,1, 19.138, 10554.403, 387.663, 52868.537 24/06/11,11:39:04,15,08,1, 11.9,1,1, 19.138, 10553.074, 387.269, 52867.301 24/06/11,11:39:04,16,08,1, 11.9,1,1, 19.138, 10553.489, 386.737, 52868.393 24/06/11,11:39:04,17,08,1, 11.9,1,1, 19.138, 10553.880, 388.032, 52867.923 24/06/11,11:39:04,18,08,1, 11.9,1,1, 19.138, 10553.041, 386.994, 52867.963 24/06/11,11:39:04,19,08,1, 11.9,1,1, 19.138, 10554.280, 387.320, 52869.038 24/06/11,11:39:05,00,08,1, 11.9,1,1, 19.143, 10554.272, 387.320, 52869.038 24/06/11,11:39:05,01,08,1, 11.9,1,1, 19.143, 10553.988, 387.842, 52867.966 24/06/11,11:39:05,02,08,1, 11.9,1,1, 19.143, 10552.927, 387.055, 52867.647 24/06/11,11:39:05,03,08,1, 11.9,1,1, 19.143, 10553.963, 387.046, 52868.936 24/06/11,11:39:05,04,08,1, 11.9,1,1, 19.143, 10553.977, 387.997, 52868.068 24/06/11,11:39:05,05,08,1, 11.9,1,1, 19.143, 10553.462, 386.762, 52868.560 24/06/11,11:39:05,06,08,1, 11.9,1,1, 19.143, 10554.490, 387.455, 52868.942 24/06/11,11:39:05,07,08,1, 11.9,1,1, 19.143, 10553.467, 387.446, 52867.540 24/06/11,11:39:05,08,08,1, 11.9,1,1, 19.143, 10553.478, 386.409, 52868.320 24/06/11,11:39:05,09,08,1, 11.9,1,1, 19.143, 10553.986, 387.814, 52867.959 24/06/11,11:39:05,10,08,1, 11.9,1,1, 19.143, 10552.880, 386.964, 52867.537 24/06/11,11:39:05,11,08,1, 11.9,1,1, 19.143, 10553.957, 386.987, 52868.748 24/06/11,11:39:05,12,08,1, 11.9,1,1, 19.143, 10554.016, 388.032, 52868.094 24/06/11,11:39:05,13,08,1, 11.9,1,1, 19.143, 10553.475, 386.711, 52868.534 24/06/11,11:39:05,14,08,1, 11.9,1,1, 19.143, 10554.545, 387.452, 52868.826 24/06/11,11:39:05,15,08,1, 11.9,1,1, 19.143, 10553.553, 387.462, 52867.664 24/06/11,11:39:05,16,08,1, 11.9,1,1, 19.143, 10553.495, 386.459, 52868.416 24/06/11,11:39:05,17,08,1, 11.9,1,1, 19.143, 10553.971, 387.732, 52867.921 24/06/11,11:39:05,18,08,1, 11.9,1,1, 19.143, 10552.907, 387.021, 52867.470 24/06/11,11:39:05,19,08,1, 11.9,1,1, 19.143, 10553.898, 386.971, 52868.758 24/06/11,11:39:06,00,08,1, 11.9,1,1, 19.138, 10553.896, 386.971, 52868.758 24/06/11,11:39:06,01,08,1, 11.9,1,1, 19.138, 10554.256, 387.577, 52868.148 24/06/11,11:39:06,02,08,1, 11.9,1,1, 19.138, 10553.006, 387.081, 52867.256 24/06/11,11:39:06,03,08,1, 11.9,1,1, 19.138, 10553.637, 386.700, 52868.527 24/06/11,11:39:06,04,08,1, 11.9,1,1, 19.138, 10553.842, 387.933, 52867.837 24/06/11,11:39:06,05,08,1, 11.9,1,1, 19.138, 10553.183, 386.786, 52868.134 24/06/11,11:39:06,06,08,1, 11.9,1,1, 19.138, 10554.386, 387.238, 52868.984 24/06/11,11:39:06,07,08,1, 11.9,1,1, 19.138, 10553.834, 387.725, 52867.809 24/06/11,11:39:06,08,08,1, 11.9,1,1, 19.138, 10553.576, 386.453, 52868.469 24/06/11,11:39:06,09,08,1, 11.9,1,1, 19.138, 10554.291, 387.513, 52868.158 24/06/11,11:39:06,10,08,1, 11.9,1,1, 19.138, 10553.026, 387.113, 52867.291 24/06/11,11:39:06,11,08,1, 11.9,1,1, 19.138, 10553.606, 386.673, 52868.471 24/06/11,11:39:06,12,08,1, 11.9,1,1, 19.138, 10553.901, 387.907, 52867.944 24/06/11,11:39:06,13,08,1, 11.9,1,1, 19.138, 10553.144, 386.788, 52868.053 24/06/11,11:39:06,14,08,1, 11.9,1,1, 19.138, 10554.399, 387.225, 52869.030 24/06/11,11:39:06,15,08,1, 11.9,1,1, 19.138, 10553.892, 387.696, 52867.926 24/06/11,11:39:06,16,08,1, 11.9,1,1, 19.138, 10553.529, 386.354, 52868.379 24/06/11,11:39:06,17,08,1, 11.9,1,1, 19.138, 10554.314, 387.494, 52868.250 24/06/11,11:39:06,18,08,1, 11.9,1,1, 19.138, 10553.100, 387.067, 52867.300 24/06/11,11:39:06,19,08,1, 11.9,1,1, 19.138, 10553.530, 386.604, 52868.323 24/06/11,11:39:07,00,08,1, 12.0,1,1, 19.141, 10553.529, 386.604, 52868.323 24/06/11,11:39:07,01,08,1, 12.0,1,1, 19.141, 10554.521, 387.360, 52868.645 24/06/11,11:39:07,02,08,1, 12.0,1,1, 19.141, 10553.370, 387.200, 52867.443 24/06/11,11:39:07,03,08,1, 12.0,1,1, 19.141, 10553.519, 386.377, 52868.311 24/06/11,11:39:07,04,08,1, 12.0,1,1, 19.141, 10553.951, 387.732, 52867.831 24/06/11,11:39:07,05,08,1, 12.0,1,1, 19.141, 10552.913, 386.795, 52867.566 24/06/11,11:39:07,06,08,1, 12.0,1,1, 19.141, 10554.088, 386.974, 52868.904 24/06/11,11:39:07,07,08,1, 12.0,1,1, 19.141, 10553.951, 387.831, 52868.014 24/06/11,11:39:07,08,08,1, 12.0,1,1, 19.141, 10553.495, 386.515, 52868.401 24/06/11,11:39:07,09,08,1, 12.0,1,1, 19.141, 10554.536, 387.381, 52868.666 24/06/11,11:39:07,10,08,1, 12.0,1,1, 19.141, 10553.423, 387.257, 52867.442 24/06/11,11:39:07,11,08,1, 12.0,1,1, 19.141, 10553.512, 386.357, 52868.243 24/06/11,11:39:07,12,08,1, 12.0,1,1, 19.141, 10553.955, 387.698, 52867.775 24/06/11,11:39:07,13,08,1, 12.0,1,1, 19.141, 10552.918, 386.823, 52867.561 24/06/11,11:39:07,14,08,1, 12.0,1,1, 19.141, 10554.011, 386.915, 52868.782 24/06/11,11:39:07,15,08,1, 12.0,1,1, 19.141, 10553.908, 387.819, 52867.876 24/06/11,11:39:07,16,08,1, 12.0,1,1, 19.141, 10553.526, 386.549, 52868.418 24/06/11,11:39:07,17,08,1, 12.0,1,1, 19.141, 10554.529, 387.313, 52868.678 24/06/11,11:39:07,18,08,1, 12.0,1,1, 19.141, 10553.479, 387.287, 52867.449 24/06/11,11:39:07,19,08,1, 12.0,1,1, 19.141, 10553.527, 386.360, 52868.267 24/06/11,11:39:08,00,08,1, 11.8,1,1, 19.141, 10553.521, 386.360, 52868.267 24/06/11,11:39:08,01,08,1, 11.8,1,1, 19.141, 10554.518, 387.159, 52868.971 24/06/11,11:39:08,02,08,1, 11.8,1,1, 19.141, 10553.762, 387.449, 52867.814 24/06/11,11:39:08,03,08,1, 11.8,1,1, 19.141, 10553.569, 386.274, 52868.354 24/06/11,11:39:08,04,08,1, 11.8,1,1, 19.141, 10554.178, 387.468, 52868.012 24/06/11,11:39:08,05,08,1, 11.8,1,1, 19.141, 10552.947, 386.859, 52867.281 24/06/11,11:39:08,06,08,1, 11.8,1,1, 19.141, 10553.712, 386.599, 52868.492 24/06/11,11:39:08,07,08,1, 11.8,1,1, 19.141, 10553.886, 387.763, 52867.810 24/06/11,11:39:08,08,08,1, 11.8,1,1, 19.141, 10553.240, 386.604, 52868.091 24/06/11,11:39:08,09,08,1, 11.8,1,1, 19.141, 10554.465, 387.151, 52868.942 24/06/11,11:39:08,10,08,1, 11.8,1,1, 19.141, 10553.802, 387.468, 52867.695 24/06/11,11:39:08,11,08,1, 11.8,1,1, 19.141, 10553.642, 386.253, 52868.385 24/06/11,11:39:08,12,08,1, 11.8,1,1, 19.141, 10554.206, 387.445, 52868.106 24/06/11,11:39:08,13,08,1, 11.8,1,1, 19.141, 10552.994, 386.852, 52867.232 24/06/11,11:39:08,14,08,1, 11.8,1,1, 19.141, 10553.692, 386.548, 52868.438 24/06/11,11:39:08,15,08,1, 11.8,1,1, 19.141, 10553.923, 387.731, 52867.834 24/06/11,11:39:08,16,08,1, 11.8,1,1, 19.141, 10553.255, 386.638, 52868.113 24/06/11,11:39:08,17,08,1, 11.8,1,1, 19.141, 10554.495, 387.129, 52868.912 24/06/11,11:39:08,18,08,1, 11.8,1,1, 19.141, 10553.843, 387.462, 52867.688 24/06/11,11:39:08,19,08,1, 11.8,1,1, 19.141, 10553.576, 386.294, 52868.278 24/06/11,11:39:09,00,08,1, 11.9,1,1, 19.139, 10553.571, 386.294, 52868.278 24/06/11,11:39:09,01,08,1, 11.9,1,1, 19.139, 10554.215, 386.937, 52868.840 24/06/11,11:39:09,02,08,1, 11.9,1,1, 19.139, 10553.972, 387.635, 52867.870 24/06/11,11:39:09,03,08,1, 11.9,1,1, 19.139, 10553.705, 386.366, 52868.434 24/06/11,11:39:09,04,08,1, 11.9,1,1, 19.139, 10554.509, 387.241, 52868.470 24/06/11,11:39:09,05,08,1, 11.9,1,1, 19.139, 10553.287, 387.066, 52867.261 24/06/11,11:39:09,06,08,1, 11.9,1,1, 19.139, 10553.502, 386.284, 52868.244 24/06/11,11:39:09,07,08,1, 11.9,1,1, 19.139, 10553.924, 387.577, 52867.772 24/06/11,11:39:09,08,08,1, 11.9,1,1, 19.139, 10553.018, 386.664, 52867.706 24/06/11,11:39:09,09,08,1, 11.9,1,1, 19.139, 10554.145, 386.854, 52868.883 24/06/11,11:39:09,10,08,1, 11.9,1,1, 19.139, 10553.947, 387.628, 52867.885 24/06/11,11:39:09,11,08,1, 11.9,1,1, 19.139, 10553.579, 386.354, 52868.436 24/06/11,11:39:09,12,08,1, 11.9,1,1, 19.139, 10554.525, 387.194, 52868.502 24/06/11,11:39:09,13,08,1, 11.9,1,1, 19.139, 10553.351, 387.017, 52867.277 24/06/11,11:39:09,14,08,1, 11.9,1,1, 19.139, 10553.508, 386.227, 52868.172 24/06/11,11:39:09,15,08,1, 11.9,1,1, 19.139, 10553.963, 387.555, 52867.773 24/06/11,11:39:09,16,08,1, 11.9,1,1, 19.139, 10553.006, 386.648, 52867.509 24/06/11,11:39:09,17,08,1, 11.9,1,1, 19.139, 10554.173, 386.810, 52868.820 24/06/11,11:39:09,18,08,1, 11.9,1,1, 19.139, 10554.023, 387.618, 52867.988 24/06/11,11:39:09,19,08,1, 11.9,1,1, 19.139, 10553.634, 386.361, 52868.464 24/06/11,11:39:10,00,08,1, 11.9,1,1, 19.139, 10553.629, 386.361, 52868.464 24/06/11,11:39:10,01,08,1, 11.9,1,1, 19.139, 10553.798, 386.541, 52868.496 24/06/11,11:39:10,02,08,1, 11.9,1,1, 19.139, 10553.997, 387.708, 52867.926 24/06/11,11:39:10,03,08,1, 11.9,1,1, 19.139, 10553.365, 386.471, 52868.206 24/06/11,11:39:10,04,08,1, 11.9,1,1, 19.139, 10554.561, 387.072, 52868.867 24/06/11,11:39:10,05,08,1, 11.9,1,1, 19.139, 10553.746, 387.240, 52867.578 24/06/11,11:39:10,06,08,1, 11.9,1,1, 19.139, 10553.624, 386.130, 52868.230 24/06/11,11:39:10,07,08,1, 11.9,1,1, 19.139, 10554.193, 387.314, 52867.863 24/06/11,11:39:10,08,08,1, 11.9,1,1, 19.139, 10552.992, 386.772, 52867.248 24/06/11,11:39:10,09,08,1, 11.9,1,1, 19.139, 10553.804, 386.489, 52868.493 24/06/11,11:39:10,10,08,1, 11.9,1,1, 19.139, 10553.908, 387.622, 52867.800 24/06/11,11:39:10,11,08,1, 11.9,1,1, 19.139, 10553.379, 386.465, 52868.134 24/06/11,11:39:10,12,08,1, 11.9,1,1, 19.139, 10554.573, 387.058, 52868.875 24/06/11,11:39:10,13,08,1, 11.9,1,1, 19.139, 10553.816, 387.290, 52867.640 24/06/11,11:39:10,14,08,1, 11.9,1,1, 19.139, 10553.625, 386.183, 52868.322 24/06/11,11:39:10,15,08,1, 11.9,1,1, 19.139, 10554.171, 387.283, 52868.037 24/06/11,11:39:10,16,08,1, 11.9,1,1, 19.139, 10553.025, 386.794, 52867.267 24/06/11,11:39:10,17,08,1, 11.9,1,1, 19.139, 10553.740, 386.421, 52868.443 24/06/11,11:39:10,18,08,1, 11.9,1,1, 19.139, 10553.978, 387.617, 52867.830 24/06/11,11:39:10,19,08,1, 11.9,1,1, 19.139, 10553.344, 386.470, 52868.022 24/06/11,11:39:11,00,08,1, 11.9,1,1, 19.141, 10553.337, 386.470, 52868.022 24/06/11,11:39:11,01,08,1, 11.9,1,1, 19.141, 10553.553, 386.175, 52868.225 24/06/11,11:39:11,02,08,1, 11.9,1,1, 19.141, 10553.931, 387.514, 52867.735 24/06/11,11:39:11,03,08,1, 11.9,1,1, 19.141, 10553.118, 386.548, 52867.737 24/06/11,11:39:11,04,08,1, 11.9,1,1, 19.141, 10554.219, 386.832, 52868.741 24/06/11,11:39:11,05,08,1, 11.9,1,1, 19.141, 10554.031, 387.489, 52867.769 24/06/11,11:39:11,06,08,1, 11.9,1,1, 19.141, 10553.645, 386.196, 52868.327 24/06/11,11:39:11,07,08,1, 11.9,1,1, 19.141, 10554.515, 387.148, 52868.511 24/06/11,11:39:11,08,08,1, 11.9,1,1, 19.141, 10553.361, 386.898, 52867.228 24/06/11,11:39:11,09,08,1, 11.9,1,1, 19.141, 10553.590, 386.188, 52868.224 24/06/11,11:39:11,10,08,1, 11.9,1,1, 19.141, 10554.026, 387.442, 52867.714 24/06/11,11:39:11,11,08,1, 11.9,1,1, 19.141, 10553.080, 386.631, 52867.617 24/06/11,11:39:11,12,08,1, 11.9,1,1, 19.141, 10554.229, 386.763, 52868.860 24/06/11,11:39:11,13,08,1, 11.9,1,1, 19.141, 10554.020, 387.530, 52867.782 24/06/11,11:39:11,14,08,1, 11.9,1,1, 19.141, 10553.629, 386.272, 52868.340 24/06/11,11:39:11,15,08,1, 11.9,1,1, 19.141, 10554.529, 387.166, 52868.637 24/06/11,11:39:11,16,08,1, 11.9,1,1, 19.141, 10553.374, 386.934, 52867.316 24/06/11,11:39:11,17,08,1, 11.9,1,1, 19.141, 10553.575, 386.121, 52868.167 24/06/11,11:39:11,18,08,1, 11.9,1,1, 19.141, 10554.057, 387.453, 52867.823 24/06/11,11:39:11,19,08,1, 11.9,1,1, 19.141, 10553.056, 386.500, 52867.511 24/06/11,11:39:12,00,08,1, 11.9,1,1, 19.137, 10553.054, 386.500, 52867.511 24/06/11,11:39:12,01,08,1, 11.9,1,1, 19.137, 10553.705, 386.048, 52868.271 24/06/11,11:39:12,02,08,1, 11.9,1,1, 19.137, 10554.231, 387.190, 52867.776 24/06/11,11:39:12,03,08,1, 11.9,1,1, 19.137, 10553.153, 386.631, 52867.173 24/06/11,11:39:12,04,08,1, 11.9,1,1, 19.137, 10553.838, 386.429, 52868.421 24/06/11,11:39:12,05,08,1, 11.9,1,1, 19.137, 10554.028, 387.562, 52867.733 24/06/11,11:39:12,06,08,1, 11.9,1,1, 19.137, 10553.448, 386.393, 52868.227 24/06/11,11:39:12,07,08,1, 11.9,1,1, 19.137, 10554.536, 386.938, 52868.878 24/06/11,11:39:12,08,08,1, 11.9,1,1, 19.137, 10553.874, 387.197, 52867.659 24/06/11,11:39:12,09,08,1, 11.9,1,1, 19.137, 10553.671, 386.039, 52868.324 24/06/11,11:39:12,10,08,1, 11.9,1,1, 19.137, 10554.243, 387.212, 52867.939 24/06/11,11:39:12,11,08,1, 11.9,1,1, 19.137, 10553.118, 386.682, 52867.221 24/06/11,11:39:12,12,08,1, 11.9,1,1, 19.137, 10553.754, 386.355, 52868.402 24/06/11,11:39:12,13,08,1, 11.9,1,1, 19.137, 10554.049, 387.542, 52867.828 24/06/11,11:39:12,14,08,1, 11.9,1,1, 19.137, 10553.386, 386.411, 52868.109 24/06/11,11:39:12,15,08,1, 11.9,1,1, 19.137, 10554.506, 386.919, 52868.905 24/06/11,11:39:12,16,08,1, 11.9,1,1, 19.137, 10553.901, 387.224, 52867.540 24/06/11,11:39:12,17,08,1, 11.9,1,1, 19.137, 10553.692, 386.051, 52868.237 24/06/11,11:39:12,18,08,1, 11.9,1,1, 19.137, 10554.336, 387.182, 52868.023 24/06/11,11:39:12,19,08,1, 11.9,1,1, 19.137, 10553.161, 386.696, 52867.147 24/06/11,11:39:13,00,08,1, 11.9,1,1, 19.140, 10553.154, 386.696, 52867.147 24/06/11,11:39:13,01,08,1, 11.9,1,1, 19.140, 10553.709, 386.179, 52868.458 24/06/11,11:39:13,02,08,1, 11.9,1,1, 19.140, 10554.556, 387.053, 52868.460 24/06/11,11:39:13,03,08,1, 11.9,1,1, 19.140, 10553.480, 386.821, 52867.247 24/06/11,11:39:13,04,08,1, 11.9,1,1, 19.140, 10553.642, 386.078, 52868.229 24/06/11,11:39:13,05,08,1, 11.9,1,1, 19.140, 10554.069, 387.347, 52867.783 24/06/11,11:39:13,06,08,1, 11.9,1,1, 19.140, 10553.153, 386.498, 52867.500 24/06/11,11:39:13,07,08,1, 11.9,1,1, 19.140, 10554.250, 386.664, 52868.709 24/06/11,11:39:13,08,08,1, 11.9,1,1, 19.140, 10554.127, 387.481, 52867.918 24/06/11,11:39:13,09,08,1, 11.9,1,1, 19.140, 10553.703, 386.131, 52868.302 24/06/11,11:39:13,10,08,1, 11.9,1,1, 19.140, 10554.663, 386.999, 52868.482 24/06/11,11:39:13,11,08,1, 11.9,1,1, 19.140, 10553.534, 386.843, 52867.319 24/06/11,11:39:13,12,08,1, 11.9,1,1, 19.140, 10553.620, 386.033, 52868.177 24/06/11,11:39:13,13,08,1, 11.9,1,1, 19.140, 10554.066, 387.331, 52867.686 24/06/11,11:39:13,14,08,1, 11.9,1,1, 19.140, 10553.140, 386.478, 52867.498 24/06/11,11:39:13,15,08,1, 11.9,1,1, 19.140, 10554.225, 386.579, 52868.754 24/06/11,11:39:13,16,08,1, 11.9,1,1, 19.140, 10554.094, 387.478, 52867.752 24/06/11,11:39:13,17,08,1, 11.9,1,1, 19.140, 10553.692, 386.125, 52868.305 24/06/11,11:39:13,18,08,1, 11.9,1,1, 19.140, 10554.606, 387.019, 52868.582 24/06/11,11:39:13,19,08,1, 11.9,1,1, 19.140, 10553.553, 386.848, 52867.246 24/06/11,11:39:14,00,08,1, 11.9,1,1, 19.140, 10553.546, 386.848, 52867.246 24/06/11,11:39:14,01,08,1, 11.9,1,1, 19.140, 10553.504, 386.318, 52868.259 24/06/11,11:39:14,02,08,1, 11.9,1,1, 19.140, 10554.652, 386.782, 52868.863 24/06/11,11:39:14,03,08,1, 11.9,1,1, 19.140, 10553.962, 387.133, 52867.601 24/06/11,11:39:14,04,08,1, 11.9,1,1, 19.140, 10553.769, 385.896, 52868.158 24/06/11,11:39:14,05,08,1, 11.9,1,1, 19.140, 10554.286, 387.126, 52867.882 24/06/11,11:39:14,06,08,1, 11.9,1,1, 19.140, 10553.152, 386.553, 52867.221 24/06/11,11:39:14,07,08,1, 11.9,1,1, 19.140, 10553.788, 386.249, 52868.408 24/06/11,11:39:14,08,08,1, 11.9,1,1, 19.140, 10554.053, 387.397, 52867.660 24/06/11,11:39:14,09,08,1, 11.9,1,1, 19.140, 10553.505, 386.317, 52868.089 24/06/11,11:39:14,10,08,1, 11.9,1,1, 19.140, 10554.607, 386.815, 52868.878 24/06/11,11:39:14,11,08,1, 11.9,1,1, 19.140, 10553.987, 387.144, 52867.676 24/06/11,11:39:14,12,08,1, 11.9,1,1, 19.140, 10553.773, 385.876, 52868.233 24/06/11,11:39:14,13,08,1, 11.9,1,1, 19.140, 10554.344, 387.068, 52867.957 24/06/11,11:39:14,14,08,1, 11.9,1,1, 19.140, 10553.199, 386.548, 52867.130 24/06/11,11:39:14,15,08,1, 11.9,1,1, 19.140, 10553.774, 386.192, 52868.352 24/06/11,11:39:14,16,08,1, 11.9,1,1, 19.140, 10554.048, 387.401, 52867.674 24/06/11,11:39:14,17,08,1, 11.9,1,1, 19.140, 10553.477, 386.296, 52867.963 24/06/11,11:39:14,18,08,1, 11.9,1,1, 19.140, 10554.637, 386.766, 52868.781 24/06/11,11:39:14,19,08,1, 11.9,1,1, 19.140, 10554.041, 387.175, 52867.755 24/06/11,11:39:15,00,08,1, 11.9,1,1, 19.143, 10554.038, 387.175, 52867.755 24/06/11,11:39:15,01,08,1, 11.9,1,1, 19.143, 10553.219, 386.334, 52867.540 24/06/11,11:39:15,02,08,1, 11.9,1,1, 19.143, 10554.301, 386.508, 52868.657 24/06/11,11:39:15,03,08,1, 11.9,1,1, 19.143, 10554.192, 387.309, 52867.865 24/06/11,11:39:15,04,08,1, 11.9,1,1, 19.143, 10553.766, 386.071, 52868.299 24/06/11,11:39:15,05,08,1, 11.9,1,1, 19.143, 10554.680, 386.886, 52868.465 24/06/11,11:39:15,06,08,1, 11.9,1,1, 19.143, 10553.603, 386.736, 52867.313 24/06/11,11:39:15,07,08,1, 11.9,1,1, 19.143, 10553.646, 385.899, 52868.067 24/06/11,11:39:15,08,08,1, 11.9,1,1, 19.143, 10554.119, 387.251, 52867.691 24/06/11,11:39:15,09,08,1, 11.9,1,1, 19.143, 10553.187, 386.371, 52867.450 24/06/11,11:39:15,10,08,1, 11.9,1,1, 19.143, 10554.257, 386.489, 52868.667 24/06/11,11:39:15,11,08,1, 11.9,1,1, 19.143, 10554.191, 387.410, 52867.837 24/06/11,11:39:15,12,08,1, 11.9,1,1, 19.143, 10553.737, 386.036, 52868.235 24/06/11,11:39:15,13,08,1, 11.9,1,1, 19.143, 10554.654, 386.815, 52868.448 24/06/11,11:39:15,14,08,1, 11.9,1,1, 19.143, 10553.650, 386.736, 52867.342 24/06/11,11:39:15,15,08,1, 11.9,1,1, 19.143, 10553.651, 385.865, 52868.122 24/06/11,11:39:15,16,08,1, 11.9,1,1, 19.143, 10554.131, 387.233, 52867.686 24/06/11,11:39:15,17,08,1, 11.9,1,1, 19.143, 10553.186, 386.370, 52867.420 24/06/11,11:39:15,18,08,1, 11.9,1,1, 19.143, 10554.181, 386.435, 52868.588 24/06/11,11:39:15,19,08,1, 11.9,1,1, 19.143, 10554.191, 387.367, 52867.815 24/06/11,11:39:16,00,08,1, 11.9,1,1, 19.139, 10554.188, 387.367, 52867.815 24/06/11,11:39:16,01,08,1, 11.9,1,1, 19.139, 10553.187, 386.461, 52867.217 24/06/11,11:39:16,02,08,1, 11.9,1,1, 19.139, 10553.859, 386.112, 52868.293 24/06/11,11:39:16,03,08,1, 11.9,1,1, 19.139, 10554.113, 387.369, 52867.774 24/06/11,11:39:16,04,08,1, 11.9,1,1, 19.139, 10553.462, 386.144, 52867.947 24/06/11,11:39:16,05,08,1, 11.9,1,1, 19.139, 10554.655, 386.687, 52868.745 24/06/11,11:39:16,06,08,1, 11.9,1,1, 19.139, 10554.051, 387.015, 52867.683 24/06/11,11:39:16,07,08,1, 11.9,1,1, 19.139, 10553.717, 385.731, 52868.150 24/06/11,11:39:16,08,08,1, 11.9,1,1, 19.139, 10554.404, 386.943, 52867.876 24/06/11,11:39:16,09,08,1, 11.9,1,1, 19.139, 10553.255, 386.454, 52867.096 24/06/11,11:39:16,10,08,1, 11.9,1,1, 19.139, 10553.869, 386.102, 52868.246 24/06/11,11:39:16,11,08,1, 11.9,1,1, 19.139, 10554.134, 387.335, 52867.612 24/06/11,11:39:16,12,08,1, 11.9,1,1, 19.139, 10553.505, 386.219, 52867.932 24/06/11,11:39:16,13,08,1, 11.9,1,1, 19.139, 10554.609, 386.676, 52868.801 24/06/11,11:39:16,14,08,1, 11.9,1,1, 19.139, 10554.126, 387.084, 52867.623 24/06/11,11:39:16,15,08,1, 11.9,1,1, 19.139, 10553.750, 385.786, 52868.206 24/06/11,11:39:16,16,08,1, 11.9,1,1, 19.139, 10554.446, 386.948, 52867.982 24/06/11,11:39:16,17,08,1, 11.9,1,1, 19.139, 10553.265, 386.474, 52867.076 24/06/11,11:39:16,18,08,1, 11.9,1,1, 19.139, 10553.796, 386.033, 52868.187 24/06/11,11:39:16,19,08,1, 11.9,1,1, 19.139, 10554.186, 387.287, 52867.617 24/06/11,11:39:17,00,08,1, 11.9,1,1, 19.139, 10554.180, 387.287, 52867.617 24/06/11,11:39:17,01,08,1, 11.9,1,1, 19.139, 10553.618, 386.589, 52867.258 24/06/11,11:39:17,02,08,1, 11.9,1,1, 19.139, 10553.739, 385.795, 52868.170 24/06/11,11:39:17,03,08,1, 11.9,1,1, 19.139, 10554.171, 387.153, 52867.716 24/06/11,11:39:17,04,08,1, 11.9,1,1, 19.139, 10553.243, 386.186, 52867.490 24/06/11,11:39:17,05,08,1, 11.9,1,1, 19.139, 10554.302, 386.391, 52868.745 24/06/11,11:39:17,06,08,1, 11.9,1,1, 19.139, 10554.223, 387.228, 52867.847 24/06/11,11:39:17,07,08,1, 11.9,1,1, 19.139, 10553.722, 385.884, 52868.223 24/06/11,11:39:17,08,08,1, 11.9,1,1, 19.139, 10554.710, 386.794, 52868.488 24/06/11,11:39:17,09,08,1, 11.9,1,1, 19.139, 10553.599, 386.645, 52867.286 24/06/11,11:39:17,10,08,1, 11.9,1,1, 19.139, 10553.738, 385.758, 52868.043 24/06/11,11:39:17,11,08,1, 11.9,1,1, 19.139, 10554.163, 387.136, 52867.713 24/06/11,11:39:17,12,08,1, 11.9,1,1, 19.139, 10553.217, 386.205, 52867.409 24/06/11,11:39:17,13,08,1, 11.9,1,1, 19.139, 10554.253, 386.394, 52868.645 24/06/11,11:39:17,14,08,1, 11.9,1,1, 19.139, 10554.232, 387.212, 52867.828 24/06/11,11:39:17,15,08,1, 11.9,1,1, 19.139, 10553.720, 385.920, 52868.288 24/06/11,11:39:17,16,08,1, 11.9,1,1, 19.139, 10554.738, 386.758, 52868.527 24/06/11,11:39:17,17,08,1, 11.9,1,1, 19.139, 10553.677, 386.668, 52867.306 24/06/11,11:39:17,18,08,1, 11.9,1,1, 19.139, 10553.693, 385.769, 52868.061 24/06/11,11:39:17,19,08,1, 11.9,1,1, 19.139, 10554.197, 387.097, 52867.641 24/06/11,11:39:18,00,08,1, 11.9,1,1, 19.140, 10554.197, 387.097, 52867.641 24/06/11,11:39:18,01,08,1, 11.9,1,1, 19.140, 10554.048, 386.880, 52867.492 24/06/11,11:39:18,02,08,1, 11.9,1,1, 19.140, 10553.823, 385.738, 52868.166 24/06/11,11:39:18,03,08,1, 11.9,1,1, 19.140, 10554.389, 386.864, 52867.809 24/06/11,11:39:18,04,08,1, 11.9,1,1, 19.140, 10553.208, 386.344, 52867.048 24/06/11,11:39:18,05,08,1, 11.9,1,1, 19.140, 10553.970, 386.025, 52868.317 24/06/11,11:39:18,06,08,1, 11.9,1,1, 19.140, 10554.186, 387.197, 52867.687 24/06/11,11:39:18,07,08,1, 11.9,1,1, 19.140, 10553.515, 386.007, 52867.885 24/06/11,11:39:18,08,08,1, 11.9,1,1, 19.140, 10554.709, 386.662, 52868.720 24/06/11,11:39:18,09,08,1, 11.9,1,1, 19.140, 10554.051, 386.866, 52867.478 24/06/11,11:39:18,10,08,1, 11.9,1,1, 19.140, 10553.786, 385.710, 52868.154 24/06/11,11:39:18,11,08,1, 11.9,1,1, 19.140, 10554.473, 386.855, 52867.940 24/06/11,11:39:18,12,08,1, 11.9,1,1, 19.140, 10553.223, 386.320, 52867.156 24/06/11,11:39:18,13,08,1, 11.9,1,1, 19.140, 10553.845, 386.030, 52868.271 24/06/11,11:39:18,14,08,1, 11.9,1,1, 19.140, 10554.198, 387.229, 52867.723 24/06/11,11:39:18,15,08,1, 11.9,1,1, 19.140, 10553.471, 386.061, 52867.982 24/06/11,11:39:18,16,08,1, 11.9,1,1, 19.140, 10554.685, 386.587, 52868.769 24/06/11,11:39:18,17,08,1, 11.9,1,1, 19.140, 10554.061, 386.931, 52867.612 24/06/11,11:39:18,18,08,1, 11.9,1,1, 19.140, 10553.829, 385.655, 52868.232 24/06/11,11:39:18,19,08,1, 11.9,1,1, 19.140, 10554.439, 386.802, 52867.944 24/06/11,11:39:19,00,09,1, 12.0,1,1, 19.140, 10554.439, 386.802, 52867.944 24/06/11,11:39:19,01,09,1, 12.0,1,1, 19.140, 10554.238, 387.102, 52867.623 24/06/11,11:39:19,02,09,1, 12.0,1,1, 19.140, 10553.805, 385.756, 52868.107 24/06/11,11:39:19,03,09,1, 12.0,1,1, 19.140, 10554.765, 386.750, 52868.271 24/06/11,11:39:19,04,09,1, 12.0,1,1, 19.140, 10553.546, 386.468, 52867.124 24/06/11,11:39:19,05,09,1, 12.0,1,1, 19.140, 10553.748, 385.727, 52868.087 24/06/11,11:39:19,06,09,1, 12.0,1,1, 19.140, 10554.141, 387.064, 52867.529 24/06/11,11:39:19,07,09,1, 12.0,1,1, 19.140, 10553.242, 386.128, 52867.370 24/06/11,11:39:19,08,09,1, 12.0,1,1, 19.140, 10554.447, 386.313, 52868.514 24/06/11,11:39:19,09,09,1, 12.0,1,1, 19.140, 10554.281, 387.113, 52867.782 24/06/11,11:39:19,10,09,1, 12.0,1,1, 19.140, 10553.803, 385.795, 52868.198 24/06/11,11:39:19,11,09,1, 12.0,1,1, 19.140, 10554.772, 386.706, 52868.369 24/06/11,11:39:19,12,09,1, 12.0,1,1, 19.140, 10553.580, 386.507, 52867.147 24/06/11,11:39:19,13,09,1, 12.0,1,1, 19.140, 10553.679, 385.699, 52868.007 24/06/11,11:39:19,14,09,1, 12.0,1,1, 19.140, 10554.257, 387.055, 52867.571 24/06/11,11:39:19,15,09,1, 12.0,1,1, 19.140, 10553.254, 386.146, 52867.404 24/06/11,11:39:19,16,09,1, 12.0,1,1, 19.140, 10554.329, 386.320, 52868.569 24/06/11,11:39:19,17,09,1, 12.0,1,1, 19.140, 10554.237, 387.092, 52867.652 24/06/11,11:39:19,18,09,1, 12.0,1,1, 19.140, 10553.819, 385.781, 52868.205 24/06/11,11:39:19,19,09,1, 12.0,1,1, 19.140, 10554.811, 386.743, 52868.370 24/06/11,11:39:20,00,09,1, 11.9,1,1, 19.138, 10554.806, 386.743, 52868.370 24/06/11,11:39:20,01,09,1, 11.9,1,1, 19.138, 10554.239, 387.132, 52867.725 24/06/11,11:39:20,02,09,1, 11.9,1,1, 19.138, 10553.651, 385.915, 52868.050 24/06/11,11:39:20,03,09,1, 11.9,1,1, 19.138, 10554.826, 386.583, 52868.665 24/06/11,11:39:20,04,09,1, 11.9,1,1, 19.138, 10553.987, 386.708, 52867.279 24/06/11,11:39:20,05,09,1, 11.9,1,1, 19.138, 10553.809, 385.578, 52867.998 24/06/11,11:39:20,06,09,1, 11.9,1,1, 19.138, 10554.366, 386.808, 52867.569 24/06/11,11:39:20,07,09,1, 11.9,1,1, 19.138, 10553.200, 386.178, 52867.056 24/06/11,11:39:20,08,09,1, 11.9,1,1, 19.138, 10554.009, 385.962, 52868.291 24/06/11,11:39:20,09,09,1, 11.9,1,1, 19.138, 10554.234, 387.144, 52867.750 24/06/11,11:39:20,10,09,1, 11.9,1,1, 19.138, 10553.621, 385.892, 52867.987 24/06/11,11:39:20,11,09,1, 11.9,1,1, 19.138, 10554.851, 386.543, 52868.743 24/06/11,11:39:20,12,09,1, 11.9,1,1, 19.138, 10554.009, 386.752, 52867.461 24/06/11,11:39:20,13,09,1, 11.9,1,1, 19.138, 10553.813, 385.554, 52868.193 24/06/11,11:39:20,14,09,1, 11.9,1,1, 19.138, 10554.422, 386.787, 52867.730 24/06/11,11:39:20,15,09,1, 11.9,1,1, 19.138, 10553.182, 386.174, 52867.021 24/06/11,11:39:20,16,09,1, 11.9,1,1, 19.138, 10554.014, 385.971, 52868.266 24/06/11,11:39:20,17,09,1, 11.9,1,1, 19.138, 10554.235, 387.123, 52867.650 24/06/11,11:39:20,18,09,1, 11.9,1,1, 19.138, 10553.566, 385.907, 52867.985 24/06/11,11:39:20,19,09,1, 11.9,1,1, 19.138, 10554.789, 386.489, 52868.727 24/06/11,11:39:21,00,09,1, 11.9,1,1, 19.137, 10554.781, 386.489, 52868.727 24/06/11,11:39:21,01,09,1, 11.9,1,1, 19.137, 10554.211, 386.970, 52867.446 24/06/11,11:39:21,02,09,1, 11.9,1,1, 19.137, 10553.388, 386.016, 52867.628 24/06/11,11:39:21,03,09,1, 11.9,1,1, 19.137, 10554.609, 386.315, 52868.778 24/06/11,11:39:21,04,09,1, 11.9,1,1, 19.137, 10554.268, 386.955, 52867.743 24/06/11,11:39:21,05,09,1, 11.9,1,1, 19.137, 10553.873, 385.597, 52868.152 24/06/11,11:39:21,06,09,1, 11.9,1,1, 19.137, 10554.795, 386.591, 52868.222 24/06/11,11:39:21,07,09,1, 11.9,1,1, 19.137, 10553.456, 386.337, 52867.115 24/06/11,11:39:21,08,09,1, 11.9,1,1, 19.137, 10553.838, 385.701, 52867.991 24/06/11,11:39:21,09,09,1, 11.9,1,1, 19.137, 10554.195, 386.989, 52867.547 24/06/11,11:39:21,10,09,1, 11.9,1,1, 19.137, 10553.327, 386.000, 52867.478 24/06/11,11:39:21,11,09,1, 11.9,1,1, 19.137, 10554.552, 386.251, 52868.571 24/06/11,11:39:21,12,09,1, 11.9,1,1, 19.137, 10554.254, 386.962, 52867.750 24/06/11,11:39:21,13,09,1, 11.9,1,1, 19.137, 10553.785, 385.613, 52868.106 24/06/11,11:39:21,14,09,1, 11.9,1,1, 19.137, 10554.662, 386.606, 52868.193 24/06/11,11:39:21,15,09,1, 11.9,1,1, 19.137, 10553.500, 386.330, 52866.998 24/06/11,11:39:21,16,09,1, 11.9,1,1, 19.137, 10553.826, 385.701, 52868.115 24/06/11,11:39:21,17,09,1, 11.9,1,1, 19.137, 10554.222, 386.973, 52867.550 24/06/11,11:39:21,18,09,1, 11.9,1,1, 19.137, 10553.336, 386.036, 52867.511 24/06/11,11:39:21,19,09,1, 11.9,1,1, 19.137, 10554.507, 386.301, 52868.685 24/06/11,11:39:22,00,09,1, 11.9,1,1, 19.134, 10554.506, 386.301, 52868.685 24/06/11,11:39:22,01,09,1, 11.9,1,1, 19.134, 10554.351, 386.793, 52867.648 24/06/11,11:39:22,02,09,1, 11.9,1,1, 19.134, 10553.192, 386.070, 52867.237 24/06/11,11:39:22,03,09,1, 11.9,1,1, 19.134, 10554.197, 386.039, 52868.386 24/06/11,11:39:22,04,09,1, 11.9,1,1, 19.134, 10554.241, 387.027, 52867.488 24/06/11,11:39:22,05,09,1, 11.9,1,1, 19.134, 10553.735, 385.782, 52868.000 24/06/11,11:39:22,06,09,1, 11.9,1,1, 19.134, 10554.821, 386.491, 52868.491 24/06/11,11:39:22,07,09,1, 11.9,1,1, 19.134, 10553.885, 386.565, 52867.257 24/06/11,11:39:22,08,09,1, 11.9,1,1, 19.134, 10553.813, 385.457, 52867.956 24/06/11,11:39:22,09,09,1, 11.9,1,1, 19.134, 10554.330, 386.767, 52867.566 24/06/11,11:39:22,10,09,1, 11.9,1,1, 19.134, 10553.227, 386.073, 52867.108 24/06/11,11:39:22,11,09,1, 11.9,1,1, 19.134, 10554.190, 385.979, 52868.267 24/06/11,11:39:22,12,09,1, 11.9,1,1, 19.134, 10554.256, 387.040, 52867.734 24/06/11,11:39:22,13,09,1, 11.9,1,1, 19.134, 10553.725, 385.785, 52868.134 24/06/11,11:39:22,14,09,1, 11.9,1,1, 19.134, 10554.805, 386.477, 52868.541 24/06/11,11:39:22,15,09,1, 11.9,1,1, 19.134, 10553.937, 386.574, 52867.353 24/06/11,11:39:22,16,09,1, 11.9,1,1, 19.134, 10553.788, 385.455, 52867.940 24/06/11,11:39:22,17,09,1, 11.9,1,1, 19.134, 10554.379, 386.788, 52867.615 24/06/11,11:39:22,18,09,1, 11.9,1,1, 19.134, 10553.232, 386.044, 52867.039 24/06/11,11:39:22,19,09,1, 11.9,1,1, 19.134, 10554.144, 385.964, 52868.281 24/06/11,11:39:23,00,10,1, 11.9,1,1, 19.141, 10554.138, 385.964, 52868.281 24/06/11,11:39:23,01,10,1, 11.9,1,1, 19.141, 10554.511, 386.592, 52867.845 24/06/11,11:39:23,02,10,1, 11.9,1,1, 19.141, 10553.342, 386.160, 52866.934 24/06/11,11:39:23,03,10,1, 11.9,1,1, 19.141, 10553.862, 385.705, 52868.135 24/06/11,11:39:23,04,10,1, 11.9,1,1, 19.141, 10554.178, 386.977, 52867.587 24/06/11,11:39:23,05,10,1, 11.9,1,1, 19.141, 10553.490, 385.833, 52867.727 24/06/11,11:39:23,06,10,1, 11.9,1,1, 19.141, 10554.698, 386.316, 52868.602 24/06/11,11:39:23,07,10,1, 11.9,1,1, 19.141, 10554.191, 386.740, 52867.549 24/06/11,11:39:23,08,10,1, 11.9,1,1, 19.141, 10553.867, 385.500, 52868.101 24/06/11,11:39:23,09,10,1, 11.9,1,1, 19.141, 10554.592, 386.561, 52867.873 24/06/11,11:39:23,10,10,1, 11.9,1,1, 19.141, 10553.373, 386.188, 52867.044 24/06/11,11:39:23,11,10,1, 11.9,1,1, 19.141, 10553.873, 385.638, 52868.036 24/06/11,11:39:23,12,10,1, 11.9,1,1, 19.141, 10554.229, 386.949, 52867.586 24/06/11,11:39:23,13,10,1, 11.9,1,1, 19.141, 10553.451, 385.873, 52867.667 24/06/11,11:39:23,14,10,1, 11.9,1,1, 19.141, 10554.656, 386.307, 52868.661 24/06/11,11:39:23,15,10,1, 11.9,1,1, 19.141, 10554.166, 386.799, 52867.572 24/06/11,11:39:23,16,10,1, 11.9,1,1, 19.141, 10553.881, 385.486, 52868.090 24/06/11,11:39:23,17,10,1, 11.9,1,1, 19.141, 10554.635, 386.586, 52867.965 24/06/11,11:39:23,18,10,1, 11.9,1,1, 19.141, 10553.401, 386.140, 52866.970 24/06/11,11:39:23,19,10,1, 11.9,1,1, 19.141, 10553.925, 385.624, 52868.132 24/06/11,11:39:24,00,10,1, 11.9,1,1, 19.135, 10553.921, 385.624, 52868.132 24/06/11,11:39:24,01,10,1, 11.9,1,1, 19.135, 10554.788, 386.405, 52868.259 24/06/11,11:39:24,02,10,1, 11.9,1,1, 19.135, 10553.655, 386.284, 52867.084 24/06/11,11:39:24,03,10,1, 11.9,1,1, 19.135, 10553.784, 385.445, 52867.872 24/06/11,11:39:24,04,10,1, 11.9,1,1, 19.135, 10554.263, 386.797, 52867.540 24/06/11,11:39:24,05,10,1, 11.9,1,1, 19.135, 10553.281, 385.893, 52867.247 24/06/11,11:39:24,06,10,1, 11.9,1,1, 19.135, 10554.402, 386.063, 52868.536 24/06/11,11:39:24,07,10,1, 11.9,1,1, 19.135, 10554.257, 386.859, 52867.609 24/06/11,11:39:24,08,10,1, 11.9,1,1, 19.135, 10553.861, 385.552, 52868.102 24/06/11,11:39:24,09,10,1, 11.9,1,1, 19.135, 10554.828, 386.431, 52868.270 24/06/11,11:39:24,10,10,1, 11.9,1,1, 19.135, 10553.717, 386.266, 52867.083 24/06/11,11:39:24,11,10,1, 11.9,1,1, 19.135, 10553.786, 385.449, 52867.901 24/06/11,11:39:24,12,10,1, 11.9,1,1, 19.135, 10554.309, 386.803, 52867.535 24/06/11,11:39:24,13,10,1, 11.9,1,1, 19.135, 10553.232, 385.873, 52867.245 24/06/11,11:39:24,14,10,1, 11.9,1,1, 19.135, 10554.358, 386.025, 52868.496 24/06/11,11:39:24,15,10,1, 11.9,1,1, 19.135, 10554.217, 386.870, 52867.599 24/06/11,11:39:24,16,10,1, 11.9,1,1, 19.135, 10553.827, 385.591, 52868.071 24/06/11,11:39:24,17,10,1, 11.9,1,1, 19.135, 10554.813, 386.379, 52868.316 24/06/11,11:39:24,18,10,1, 11.9,1,1, 19.135, 10553.757, 386.281, 52867.170 24/06/11,11:39:24,19,10,1, 11.9,1,1, 19.135, 10553.768, 385.420, 52868.065 24/06/11,11:39:25,00,08,1, 11.9,1,1, 19.141, 10553.763, 385.420, 52868.065 24/06/11,11:39:25,01,08,1, 11.9,1,1, 19.141, 10554.852, 386.302, 52868.576 24/06/11,11:39:25,02,08,1, 11.9,1,1, 19.141, 10553.923, 386.455, 52867.356 24/06/11,11:39:25,03,08,1, 11.9,1,1, 19.141, 10553.800, 385.322, 52867.938 24/06/11,11:39:25,04,08,1, 11.9,1,1, 19.141, 10554.437, 386.589, 52867.610 24/06/11,11:39:25,05,08,1, 11.9,1,1, 19.141, 10553.197, 385.864, 52866.975 24/06/11,11:39:25,06,08,1, 11.9,1,1, 19.141, 10554.084, 385.763, 52868.184 24/06/11,11:39:25,07,08,1, 11.9,1,1, 19.141, 10554.228, 386.906, 52867.685 24/06/11,11:39:25,08,08,1, 11.9,1,1, 19.141, 10553.663, 385.659, 52867.946 24/06/11,11:39:25,09,08,1, 11.9,1,1, 19.141, 10554.841, 386.294, 52868.586 24/06/11,11:39:25,10,08,1, 11.9,1,1, 19.141, 10553.977, 386.430, 52867.255 24/06/11,11:39:25,11,08,1, 11.9,1,1, 19.141, 10553.857, 385.352, 52867.943 24/06/11,11:39:25,12,08,1, 11.9,1,1, 19.141, 10554.388, 386.599, 52867.683 24/06/11,11:39:25,13,08,1, 11.9,1,1, 19.141, 10553.234, 385.963, 52867.059 24/06/11,11:39:25,14,08,1, 11.9,1,1, 19.141, 10554.023, 385.737, 52868.197 24/06/11,11:39:25,15,08,1, 11.9,1,1, 19.141, 10554.202, 386.893, 52867.440 24/06/11,11:39:25,16,08,1, 11.9,1,1, 19.141, 10553.686, 385.638, 52867.920 24/06/11,11:39:25,17,08,1, 11.9,1,1, 19.141, 10554.775, 386.303, 52868.565 24/06/11,11:39:25,18,08,1, 11.9,1,1, 19.141, 10554.017, 386.405, 52867.274 24/06/11,11:39:25,19,08,1, 11.9,1,1, 19.141, 10553.877, 385.363, 52868.007 24/06/11,11:39:26,00,08,1, 11.9,1,1, 19.139, 10553.871, 385.363, 52868.007 24/06/11,11:39:26,01,08,1, 11.9,1,1, 19.139, 10554.773, 386.125, 52868.532 24/06/11,11:39:26,02,08,1, 11.9,1,1, 19.139, 10554.206, 386.573, 52867.562 24/06/11,11:39:26,03,08,1, 11.9,1,1, 19.139, 10553.922, 385.390, 52868.122 24/06/11,11:39:26,04,08,1, 11.9,1,1, 19.139, 10554.583, 386.406, 52867.878 24/06/11,11:39:26,05,08,1, 11.9,1,1, 19.139, 10553.393, 385.994, 52866.899 24/06/11,11:39:26,06,08,1, 11.9,1,1, 19.139, 10553.870, 385.494, 52867.962 24/06/11,11:39:26,07,08,1, 11.9,1,1, 19.139, 10554.139, 386.796, 52867.397 24/06/11,11:39:26,08,08,1, 11.9,1,1, 19.139, 10553.478, 385.651, 52867.652 24/06/11,11:39:26,09,08,1, 11.9,1,1, 19.139, 10554.637, 386.156, 52868.595 24/06/11,11:39:26,10,08,1, 11.9,1,1, 19.139, 10554.174, 386.591, 52867.423 24/06/11,11:39:26,11,08,1, 11.9,1,1, 19.139, 10553.883, 385.341, 52868.044 24/06/11,11:39:26,12,08,1, 11.9,1,1, 19.139, 10554.581, 386.434, 52867.835 24/06/11,11:39:26,13,08,1, 11.9,1,1, 19.139, 10553.351, 385.942, 52866.793 24/06/11,11:39:26,14,08,1, 11.9,1,1, 19.139, 10553.833, 385.499, 52867.948 24/06/11,11:39:26,15,08,1, 11.9,1,1, 19.139, 10554.157, 386.809, 52867.530 24/06/11,11:39:26,16,08,1, 11.9,1,1, 19.139, 10553.417, 385.647, 52867.643 24/06/11,11:39:26,17,08,1, 11.9,1,1, 19.139, 10554.658, 386.120, 52868.590 24/06/11,11:39:26,18,08,1, 11.9,1,1, 19.139, 10554.195, 386.602, 52867.503 24/06/11,11:39:26,19,08,1, 11.9,1,1, 19.139, 10553.883, 385.331, 52868.087 24/06/11,11:39:27,00,08,1, 11.9,1,1, 19.137, 10553.880, 385.331, 52868.087 24/06/11,11:39:27,01,08,1, 11.9,1,1, 19.137, 10554.534, 386.031, 52868.529 24/06/11,11:39:27,02,08,1, 11.9,1,1, 19.137, 10554.178, 386.670, 52867.483 24/06/11,11:39:27,03,08,1, 11.9,1,1, 19.137, 10553.906, 385.366, 52868.058 24/06/11,11:39:27,04,08,1, 11.9,1,1, 19.137, 10554.706, 386.307, 52867.994 24/06/11,11:39:27,05,08,1, 11.9,1,1, 19.137, 10553.531, 386.022, 52866.903 24/06/11,11:39:27,06,08,1, 11.9,1,1, 19.137, 10553.836, 385.365, 52867.863 24/06/11,11:39:27,07,08,1, 11.9,1,1, 19.137, 10554.158, 386.685, 52867.373 24/06/11,11:39:27,08,08,1, 11.9,1,1, 19.137, 10553.307, 385.673, 52867.349 24/06/11,11:39:27,09,08,1, 11.9,1,1, 19.137, 10554.497, 385.986, 52868.516 24/06/11,11:39:27,10,08,1, 11.9,1,1, 19.137, 10554.187, 386.674, 52867.550 24/06/11,11:39:27,11,08,1, 11.9,1,1, 19.137, 10553.892, 385.380, 52868.029 24/06/11,11:39:27,12,08,1, 11.9,1,1, 19.137, 10554.645, 386.266, 52868.038 24/06/11,11:39:27,13,08,1, 11.9,1,1, 19.137, 10553.566, 386.055, 52866.901 24/06/11,11:39:27,14,08,1, 11.9,1,1, 19.137, 10553.772, 385.295, 52867.796 24/06/11,11:39:27,15,08,1, 11.9,1,1, 19.137, 10554.153, 386.663, 52867.361 24/06/11,11:39:27,16,08,1, 11.9,1,1, 19.137, 10553.308, 385.695, 52867.284 24/06/11,11:39:27,17,08,1, 11.9,1,1, 19.137, 10554.511, 385.945, 52868.420 24/06/11,11:39:27,18,08,1, 11.9,1,1, 19.137, 10554.255, 386.679, 52867.589 24/06/11,11:39:27,19,08,1, 11.9,1,1, 19.137, 10553.861, 385.342, 52868.024 24/06/11,11:39:28,00,09,1, 11.9,1,1, 19.140, 10553.855, 385.342, 52868.024 24/06/11,11:39:28,01,09,1, 11.9,1,1, 19.140, 10554.344, 385.845, 52868.323 24/06/11,11:39:28,02,09,1, 11.9,1,1, 19.140, 10554.234, 386.667, 52867.638 24/06/11,11:39:28,03,09,1, 11.9,1,1, 19.140, 10553.817, 385.330, 52867.989 24/06/11,11:39:28,04,09,1, 11.9,1,1, 19.140, 10554.784, 386.233, 52868.222 24/06/11,11:39:28,05,09,1, 11.9,1,1, 19.140, 10553.724, 386.067, 52867.044 24/06/11,11:39:28,06,09,1, 11.9,1,1, 19.140, 10553.765, 385.220, 52867.816 24/06/11,11:39:28,07,09,1, 11.9,1,1, 19.140, 10554.208, 386.512, 52867.391 24/06/11,11:39:28,08,09,1, 11.9,1,1, 19.140, 10553.267, 385.632, 52867.079 24/06/11,11:39:28,09,09,1, 11.9,1,1, 19.140, 10554.320, 385.807, 52868.421 24/06/11,11:39:28,10,09,1, 11.9,1,1, 19.140, 10554.283, 386.662, 52867.635 24/06/11,11:39:28,11,09,1, 11.9,1,1, 19.140, 10553.843, 385.360, 52868.013 24/06/11,11:39:28,12,09,1, 11.9,1,1, 19.140, 10554.744, 386.213, 52868.192 24/06/11,11:39:28,13,09,1, 11.9,1,1, 19.140, 10553.685, 386.068, 52867.058 24/06/11,11:39:28,14,09,1, 11.9,1,1, 19.140, 10553.753, 385.194, 52867.833 24/06/11,11:39:28,15,09,1, 11.9,1,1, 19.140, 10554.192, 386.477, 52867.429 24/06/11,11:39:28,16,09,1, 11.9,1,1, 19.140, 10553.222, 385.664, 52867.143 24/06/11,11:39:28,17,09,1, 11.9,1,1, 19.140, 10554.302, 385.811, 52868.328 24/06/11,11:39:28,18,09,1, 11.9,1,1, 19.140, 10554.218, 386.646, 52867.567 24/06/11,11:39:28,19,09,1, 11.9,1,1, 19.140, 10553.786, 385.347, 52868.014 24/06/11,11:39:29,00,08,1, 11.8,1,1, 19.140, 10553.780, 385.347, 52868.014 24/06/11,11:39:29,01,08,1, 11.8,1,1, 19.140, 10554.254, 385.663, 52868.272 24/06/11,11:39:29,02,08,1, 11.8,1,1, 19.140, 10554.260, 386.624, 52867.569 24/06/11,11:39:29,03,08,1, 11.8,1,1, 19.140, 10553.794, 385.309, 52867.973 24/06/11,11:39:29,04,08,1, 11.8,1,1, 19.140, 10554.802, 386.136, 52868.399 24/06/11,11:39:29,05,08,1, 11.8,1,1, 19.140, 10553.750, 386.001, 52867.010 24/06/11,11:39:29,06,08,1, 11.8,1,1, 19.140, 10553.829, 385.149, 52867.753 24/06/11,11:39:29,07,08,1, 11.8,1,1, 19.140, 10554.260, 386.357, 52867.374 24/06/11,11:39:29,08,08,1, 11.8,1,1, 19.140, 10553.243, 385.656, 52867.070 24/06/11,11:39:29,09,08,1, 11.8,1,1, 19.140, 10554.209, 385.666, 52868.241 24/06/11,11:39:29,10,08,1, 11.8,1,1, 19.140, 10554.252, 386.662, 52867.534 24/06/11,11:39:29,11,08,1, 11.8,1,1, 19.140, 10553.759, 385.311, 52867.794 24/06/11,11:39:29,12,08,1, 11.8,1,1, 19.140, 10554.788, 386.072, 52868.322 24/06/11,11:39:29,13,08,1, 11.8,1,1, 19.140, 10553.833, 386.094, 52867.124 24/06/11,11:39:29,14,08,1, 11.8,1,1, 19.140, 10553.784, 385.108, 52867.772 24/06/11,11:39:29,15,08,1, 11.8,1,1, 19.140, 10554.235, 386.404, 52867.466 24/06/11,11:39:29,16,08,1, 11.8,1,1, 19.140, 10553.266, 385.627, 52867.091 24/06/11,11:39:29,17,08,1, 11.8,1,1, 19.140, 10554.149, 385.624, 52868.227 24/06/11,11:39:29,18,08,1, 11.8,1,1, 19.140, 10554.202, 386.616, 52867.540 24/06/11,11:39:29,19,08,1, 11.8,1,1, 19.140, 10553.769, 385.314, 52867.901 24/06/11,11:39:30,00,09,1, 11.9,1,1, 19.141, 10553.763, 385.314, 52867.901 24/06/11,11:39:30,01,09,1, 11.9,1,1, 19.141, 10554.209, 385.598, 52868.208 24/06/11,11:39:30,02,09,1, 11.9,1,1, 19.141, 10554.294, 386.576, 52867.527 24/06/11,11:39:30,03,09,1, 11.9,1,1, 19.141, 10553.766, 385.318, 52867.862 24/06/11,11:39:30,04,09,1, 11.9,1,1, 19.141, 10554.783, 386.082, 52868.327 24/06/11,11:39:30,05,09,1, 11.9,1,1, 19.141, 10553.898, 386.056, 52867.120 24/06/11,11:39:30,06,09,1, 11.9,1,1, 19.141, 10553.794, 385.091, 52867.864 24/06/11,11:39:30,07,09,1, 11.9,1,1, 19.141, 10554.263, 386.308, 52867.413 24/06/11,11:39:30,08,09,1, 11.9,1,1, 19.141, 10553.241, 385.580, 52866.958 24/06/11,11:39:30,09,09,1, 11.9,1,1, 19.141, 10554.172, 385.547, 52868.210 24/06/11,11:39:30,10,09,1, 11.9,1,1, 19.141, 10554.230, 386.548, 52867.484 24/06/11,11:39:30,11,09,1, 11.9,1,1, 19.141, 10553.735, 385.266, 52867.849 24/06/11,11:39:30,12,09,1, 11.9,1,1, 19.141, 10554.798, 386.053, 52868.358 24/06/11,11:39:30,13,09,1, 11.9,1,1, 19.141, 10553.850, 386.038, 52867.015 24/06/11,11:39:30,14,09,1, 11.9,1,1, 19.141, 10553.825, 385.080, 52867.777 24/06/11,11:39:30,15,09,1, 11.9,1,1, 19.141, 10554.245, 386.300, 52867.405 24/06/11,11:39:30,16,09,1, 11.9,1,1, 19.141, 10553.234, 385.626, 52866.915 24/06/11,11:39:30,17,09,1, 11.9,1,1, 19.141, 10554.162, 385.522, 52868.276 24/06/11,11:39:30,18,09,1, 11.9,1,1, 19.141, 10554.184, 386.540, 52867.574 24/06/11,11:39:30,19,09,1, 11.9,1,1, 19.141, 10553.716, 385.295, 52867.888 24/06/11,11:39:31,00,09,1, 11.9,1,1, 19.139, 10553.713, 385.295, 52867.888 24/06/11,11:39:31,01,09,1, 11.9,1,1, 19.139, 10554.178, 385.581, 52868.241 24/06/11,11:39:31,02,09,1, 11.9,1,1, 19.139, 10554.211, 386.531, 52867.510 24/06/11,11:39:31,03,09,1, 11.9,1,1, 19.139, 10553.771, 385.293, 52867.877 24/06/11,11:39:31,04,09,1, 11.9,1,1, 19.139, 10554.785, 386.049, 52868.376 24/06/11,11:39:31,05,09,1, 11.9,1,1, 19.139, 10553.831, 386.081, 52867.146 24/06/11,11:39:31,06,09,1, 11.9,1,1, 19.139, 10553.843, 385.010, 52867.825 24/06/11,11:39:31,07,09,1, 11.9,1,1, 19.139, 10554.265, 386.297, 52867.350 24/06/11,11:39:31,08,09,1, 11.9,1,1, 19.139, 10553.238, 385.606, 52866.960 24/06/11,11:39:31,09,09,1, 11.9,1,1, 19.139, 10554.177, 385.528, 52868.175 24/06/11,11:39:31,10,09,1, 11.9,1,1, 19.139, 10554.204, 386.528, 52867.435 24/06/11,11:39:31,11,09,1, 11.9,1,1, 19.139, 10553.757, 385.315, 52867.959 24/06/11,11:39:31,12,09,1, 11.9,1,1, 19.139, 10554.789, 385.973, 52868.341 24/06/11,11:39:31,13,09,1, 11.9,1,1, 19.139, 10553.872, 386.026, 52867.124 24/06/11,11:39:31,14,09,1, 11.9,1,1, 19.139, 10553.792, 385.039, 52867.742 24/06/11,11:39:31,15,09,1, 11.9,1,1, 19.139, 10554.284, 386.269, 52867.443 24/06/11,11:39:31,16,09,1, 11.9,1,1, 19.139, 10553.212, 385.527, 52866.988 24/06/11,11:39:31,17,09,1, 11.9,1,1, 19.139, 10554.209, 385.562, 52868.310 24/06/11,11:39:31,18,09,1, 11.9,1,1, 19.139, 10554.223, 386.558, 52867.532 24/06/11,11:39:31,19,09,1, 11.9,1,1, 19.139, 10553.755, 385.301, 52868.038 24/06/11,11:39:32,00,08,1, 11.9,1,1, 19.137, 10553.755, 385.301, 52868.038 24/06/11,11:39:32,01,08,1, 11.9,1,1, 19.137, 10554.159, 385.532, 52868.189 24/06/11,11:39:32,02,08,1, 11.9,1,1, 19.137, 10554.217, 386.504, 52867.380 24/06/11,11:39:32,03,08,1, 11.9,1,1, 19.137, 10553.723, 385.231, 52867.789 24/06/11,11:39:32,04,08,1, 11.9,1,1, 19.137, 10554.811, 385.952, 52868.258 24/06/11,11:39:32,05,08,1, 11.9,1,1, 19.137, 10553.844, 386.009, 52867.143 24/06/11,11:39:32,06,08,1, 11.9,1,1, 19.137, 10553.828, 385.024, 52867.753 24/06/11,11:39:32,07,08,1, 11.9,1,1, 19.137, 10554.278, 386.236, 52867.395 24/06/11,11:39:32,08,08,1, 11.9,1,1, 19.137, 10553.220, 385.501, 52866.958 24/06/11,11:39:32,09,08,1, 11.9,1,1, 19.137, 10554.177, 385.554, 52868.238 24/06/11,11:39:32,10,08,1, 11.9,1,1, 19.137, 10554.190, 386.470, 52867.494 24/06/11,11:39:32,11,08,1, 11.9,1,1, 19.137, 10553.776, 385.263, 52867.820 24/06/11,11:39:32,12,08,1, 11.9,1,1, 19.137, 10554.784, 385.927, 52868.307 24/06/11,11:39:32,13,08,1, 11.9,1,1, 19.137, 10553.804, 385.998, 52867.060 24/06/11,11:39:32,14,08,1, 11.9,1,1, 19.137, 10553.804, 384.962, 52867.838 24/06/11,11:39:32,15,08,1, 11.9,1,1, 19.137, 10554.296, 386.279, 52867.423 24/06/11,11:39:32,16,08,1, 11.9,1,1, 19.137, 10553.247, 385.478, 52866.920 24/06/11,11:39:32,17,08,1, 11.9,1,1, 19.137, 10554.151, 385.505, 52868.150 24/06/11,11:39:32,18,08,1, 11.9,1,1, 19.137, 10554.188, 386.492, 52867.461 24/06/11,11:39:32,19,08,1, 11.9,1,1, 19.137, 10553.772, 385.230, 52867.923 24/06/11,11:39:33,00,09,1, 11.9,1,1, 19.140, 10553.771, 385.230, 52867.923 24/06/11,11:39:33,01,09,1, 11.9,1,1, 19.140, 10554.234, 385.519, 52868.216 24/06/11,11:39:33,02,09,1, 11.9,1,1, 19.140, 10554.167, 386.485, 52867.458 24/06/11,11:39:33,03,09,1, 11.9,1,1, 19.140, 10553.741, 385.166, 52867.863 24/06/11,11:39:33,04,09,1, 11.9,1,1, 19.140, 10554.701, 385.940, 52868.137 24/06/11,11:39:33,05,09,1, 11.9,1,1, 19.140, 10553.768, 385.853, 52866.993 24/06/11,11:39:33,06,09,1, 11.9,1,1, 19.140, 10553.802, 384.960, 52867.780 24/06/11,11:39:33,07,09,1, 11.9,1,1, 19.140, 10554.167, 386.198, 52867.213 24/06/11,11:39:33,08,09,1, 11.9,1,1, 19.140, 10553.242, 385.482, 52866.972 24/06/11,11:39:33,09,09,1, 11.9,1,1, 19.140, 10554.211, 385.513, 52868.276 24/06/11,11:39:33,10,09,1, 11.9,1,1, 19.140, 10554.190, 386.459, 52867.430 24/06/11,11:39:33,11,09,1, 11.9,1,1, 19.140, 10553.756, 385.182, 52867.844 24/06/11,11:39:33,12,09,1, 11.9,1,1, 19.140, 10554.820, 385.922, 52868.215 24/06/11,11:39:33,13,09,1, 11.9,1,1, 19.140, 10553.757, 385.883, 52867.006 24/06/11,11:39:33,14,09,1, 11.9,1,1, 19.140, 10553.768, 384.941, 52867.702 24/06/11,11:39:33,15,09,1, 11.9,1,1, 19.140, 10554.246, 386.187, 52867.350 24/06/11,11:39:33,16,09,1, 11.9,1,1, 19.140, 10553.199, 385.454, 52866.922 24/06/11,11:39:33,17,09,1, 11.9,1,1, 19.140, 10554.242, 385.472, 52868.096 24/06/11,11:39:33,18,09,1, 11.9,1,1, 19.140, 10554.250, 386.448, 52867.428 24/06/11,11:39:33,19,09,1, 11.9,1,1, 19.140, 10553.747, 385.130, 52867.844 24/06/11,11:39:34,00,09,1, 11.9,1,1, 19.138, 10553.746, 385.130, 52867.844 24/06/11,11:39:34,01,09,1, 11.9,1,1, 19.138, 10554.241, 385.499, 52868.249 24/06/11,11:39:34,02,09,1, 11.9,1,1, 19.138, 10554.181, 386.404, 52867.429 24/06/11,11:39:34,03,09,1, 11.9,1,1, 19.138, 10553.769, 385.128, 52867.792 24/06/11,11:39:34,04,09,1, 11.9,1,1, 19.138, 10554.749, 385.937, 52868.160 24/06/11,11:39:34,05,09,1, 11.9,1,1, 19.138, 10553.703, 385.799, 52866.941 24/06/11,11:39:34,06,09,1, 11.9,1,1, 19.138, 10553.730, 384.919, 52867.684 24/06/11,11:39:34,07,09,1, 11.9,1,1, 19.138, 10554.178, 386.146, 52867.247 24/06/11,11:39:34,08,09,1, 11.9,1,1, 19.138, 10553.191, 385.375, 52866.935 24/06/11,11:39:34,09,09,1, 11.9,1,1, 19.138, 10554.239, 385.455, 52868.205 24/06/11,11:39:34,10,09,1, 11.9,1,1, 19.138, 10554.187, 386.408, 52867.370 24/06/11,11:39:34,11,09,1, 11.9,1,1, 19.138, 10553.750, 385.049, 52867.851 24/06/11,11:39:34,12,09,1, 11.9,1,1, 19.138, 10554.724, 385.945, 52868.225 24/06/11,11:39:34,13,09,1, 11.9,1,1, 19.138, 10553.630, 385.763, 52866.881 24/06/11,11:39:34,14,09,1, 11.9,1,1, 19.138, 10553.771, 384.934, 52867.703 24/06/11,11:39:34,15,09,1, 11.9,1,1, 19.138, 10554.144, 386.205, 52867.261 24/06/11,11:39:34,16,09,1, 11.9,1,1, 19.138, 10553.214, 385.384, 52866.903 24/06/11,11:39:34,17,09,1, 11.9,1,1, 19.138, 10554.216, 385.479, 52868.192 24/06/11,11:39:34,18,09,1, 11.9,1,1, 19.138, 10554.235, 386.366, 52867.419 24/06/11,11:39:34,19,09,1, 11.9,1,1, 19.138, 10553.749, 385.068, 52867.780 24/06/11,11:39:35,00,09,1, 11.9,1,1, 19.134, 10553.746, 385.068, 52867.780 24/06/11,11:39:35,01,09,1, 11.9,1,1, 19.134, 10554.312, 385.475, 52868.252 24/06/11,11:39:35,02,09,1, 11.9,1,1, 19.134, 10554.118, 386.311, 52867.267 24/06/11,11:39:35,03,09,1, 11.9,1,1, 19.134, 10553.791, 384.984, 52867.915 24/06/11,11:39:35,04,09,1, 11.9,1,1, 19.134, 10554.741, 385.866, 52868.137 24/06/11,11:39:35,05,09,1, 11.9,1,1, 19.134, 10553.589, 385.704, 52866.831 24/06/11,11:39:35,06,09,1, 11.9,1,1, 19.134, 10553.722, 384.875, 52867.670 24/06/11,11:39:35,07,09,1, 11.9,1,1, 19.134, 10554.102, 386.186, 52867.260 24/06/11,11:39:35,08,09,1, 11.9,1,1, 19.134, 10553.153, 385.321, 52867.117 24/06/11,11:39:35,09,09,1, 11.9,1,1, 19.134, 10554.306, 385.459, 52868.307 24/06/11,11:39:35,10,09,1, 11.9,1,1, 19.134, 10554.193, 386.315, 52867.405 24/06/11,11:39:35,11,09,1, 11.9,1,1, 19.134, 10553.799, 384.958, 52867.906 24/06/11,11:39:35,12,09,1, 11.9,1,1, 19.134, 10554.688, 385.865, 52868.034 24/06/11,11:39:35,13,09,1, 11.9,1,1, 19.134, 10553.593, 385.670, 52866.854 24/06/11,11:39:35,14,09,1, 11.9,1,1, 19.134, 10553.711, 384.841, 52867.808 24/06/11,11:39:35,15,09,1, 11.9,1,1, 19.134, 10554.135, 386.180, 52867.309 24/06/11,11:39:35,16,09,1, 11.9,1,1, 19.134, 10553.235, 385.308, 52867.054 24/06/11,11:39:35,17,09,1, 11.9,1,1, 19.134, 10554.329, 385.492, 52868.296 24/06/11,11:39:35,18,09,1, 11.9,1,1, 19.134, 10554.192, 386.290, 52867.421 24/06/11,11:39:35,19,09,1, 11.9,1,1, 19.134, 10553.830, 384.986, 52867.826 24/06/11,11:39:36,00,08,1, 11.9,1,1, 19.137, 10553.830, 384.986, 52867.826 24/06/11,11:39:36,01,08,1, 11.9,1,1, 19.137, 10554.409, 385.495, 52868.354 24/06/11,11:39:36,02,08,1, 11.9,1,1, 19.137, 10554.153, 386.219, 52867.410 24/06/11,11:39:36,03,08,1, 11.9,1,1, 19.137, 10553.791, 384.914, 52867.813 24/06/11,11:39:36,04,08,1, 11.9,1,1, 19.137, 10554.670, 385.859, 52868.016 24/06/11,11:39:36,05,08,1, 11.9,1,1, 19.137, 10553.494, 385.581, 52866.857 24/06/11,11:39:36,06,08,1, 11.9,1,1, 19.137, 10553.712, 384.835, 52867.622 24/06/11,11:39:36,07,08,1, 11.9,1,1, 19.137, 10554.070, 386.145, 52867.189 24/06/11,11:39:36,08,08,1, 11.9,1,1, 19.137, 10553.215, 385.274, 52867.213 24/06/11,11:39:36,09,08,1, 11.9,1,1, 19.137, 10554.368, 385.459, 52868.268 24/06/11,11:39:36,10,08,1, 11.9,1,1, 19.137, 10554.182, 386.230, 52867.388 24/06/11,11:39:36,11,08,1, 11.9,1,1, 19.137, 10553.813, 384.973, 52867.971 24/06/11,11:39:36,12,08,1, 11.9,1,1, 19.137, 10554.641, 385.874, 52867.934 24/06/11,11:39:36,13,08,1, 11.9,1,1, 19.137, 10553.529, 385.612, 52866.807 24/06/11,11:39:36,14,08,1, 11.9,1,1, 19.137, 10553.762, 384.903, 52867.799 24/06/11,11:39:36,15,08,1, 11.9,1,1, 19.137, 10554.037, 386.155, 52867.232 24/06/11,11:39:36,16,08,1, 11.9,1,1, 19.137, 10553.252, 385.236, 52867.145 24/06/11,11:39:36,17,08,1, 11.9,1,1, 19.137, 10554.360, 385.500, 52868.243 24/06/11,11:39:36,18,08,1, 11.9,1,1, 19.137, 10554.164, 386.213, 52867.406 24/06/11,11:39:36,19,08,1, 11.9,1,1, 19.137, 10553.799, 384.932, 52867.931 24/06/11,11:39:37,00,08,1, 12.0,1,1, 19.136, 10553.796, 384.932, 52867.931 24/06/11,11:39:37,01,08,1, 12.0,1,1, 19.136, 10554.438, 385.548, 52868.305 24/06/11,11:39:37,02,08,1, 12.0,1,1, 19.136, 10554.186, 386.148, 52867.344 24/06/11,11:39:37,03,08,1, 12.0,1,1, 19.136, 10553.830, 384.865, 52867.965 24/06/11,11:39:37,04,08,1, 12.0,1,1, 19.136, 10554.625, 385.809, 52867.803 24/06/11,11:39:37,05,08,1, 12.0,1,1, 19.136, 10553.422, 385.487, 52866.732 24/06/11,11:39:37,06,08,1, 12.0,1,1, 19.136, 10553.781, 384.860, 52867.804 24/06/11,11:39:37,07,08,1, 12.0,1,1, 19.136, 10554.031, 386.155, 52867.161 24/06/11,11:39:37,08,08,1, 12.0,1,1, 19.136, 10553.257, 385.163, 52867.201 24/06/11,11:39:37,09,08,1, 12.0,1,1, 19.136, 10554.494, 385.528, 52868.385 24/06/11,11:39:37,10,08,1, 12.0,1,1, 19.136, 10554.132, 386.122, 52867.284 24/06/11,11:39:37,11,08,1, 12.0,1,1, 19.136, 10553.791, 384.866, 52867.893 24/06/11,11:39:37,12,08,1, 12.0,1,1, 19.136, 10554.557, 385.792, 52867.849 24/06/11,11:39:37,13,08,1, 12.0,1,1, 19.136, 10553.413, 385.488, 52866.796 24/06/11,11:39:37,14,08,1, 12.0,1,1, 19.136, 10553.751, 384.937, 52867.738 24/06/11,11:39:37,15,08,1, 12.0,1,1, 19.136, 10554.063, 386.175, 52867.218 24/06/11,11:39:37,16,08,1, 12.0,1,1, 19.136, 10553.239, 385.190, 52867.104 24/06/11,11:39:37,17,08,1, 12.0,1,1, 19.136, 10554.486, 385.479, 52868.269 24/06/11,11:39:37,18,08,1, 12.0,1,1, 19.136, 10554.205, 386.148, 52867.348 24/06/11,11:39:37,19,08,1, 12.0,1,1, 19.136, 10553.832, 384.812, 52867.832 24/06/11,11:39:38,00,08,1, 12.0,1,1, 19.139, 10553.830, 384.812, 52867.832 24/06/11,11:39:38,01,08,1, 12.0,1,1, 19.139, 10554.536, 385.479, 52868.304 24/06/11,11:39:38,02,08,1, 12.0,1,1, 19.139, 10554.053, 386.028, 52867.275 24/06/11,11:39:38,03,08,1, 12.0,1,1, 19.139, 10553.849, 384.748, 52867.857 24/06/11,11:39:38,04,08,1, 12.0,1,1, 19.139, 10554.592, 385.715, 52867.678 24/06/11,11:39:38,05,08,1, 12.0,1,1, 19.139, 10553.284, 385.417, 52866.646 24/06/11,11:39:38,06,08,1, 12.0,1,1, 19.139, 10553.741, 384.867, 52867.615 24/06/11,11:39:38,07,08,1, 12.0,1,1, 19.139, 10554.038, 386.098, 52867.122 24/06/11,11:39:38,08,08,1, 12.0,1,1, 19.139, 10553.310, 385.087, 52867.241 24/06/11,11:39:38,09,08,1, 12.0,1,1, 19.139, 10554.486, 385.510, 52868.460 24/06/11,11:39:38,10,08,1, 12.0,1,1, 19.139, 10554.089, 386.027, 52867.373 24/06/11,11:39:38,11,08,1, 12.0,1,1, 19.139, 10553.806, 384.761, 52867.793 24/06/11,11:39:38,12,08,1, 12.0,1,1, 19.139, 10554.527, 385.772, 52867.713 24/06/11,11:39:38,13,08,1, 12.0,1,1, 19.139, 10553.302, 385.411, 52866.718 24/06/11,11:39:38,14,08,1, 12.0,1,1, 19.139, 10553.750, 384.854, 52867.810 24/06/11,11:39:38,15,08,1, 12.0,1,1, 19.139, 10554.008, 386.119, 52867.135 24/06/11,11:39:38,16,08,1, 12.0,1,1, 19.139, 10553.270, 385.090, 52867.265 24/06/11,11:39:38,17,08,1, 12.0,1,1, 19.139, 10554.504, 385.506, 52868.314 24/06/11,11:39:38,18,08,1, 12.0,1,1, 19.139, 10554.086, 386.029, 52867.304 24/06/11,11:39:38,19,08,1, 12.0,1,1, 19.139, 10553.777, 384.758, 52867.823 24/06/11,11:39:39,00,08,1, 11.9,1,1, 19.141, 10553.771, 384.758, 52867.823 24/06/11,11:39:39,01,08,1, 11.9,1,1, 19.141, 10554.569, 385.516, 52868.310 24/06/11,11:39:39,02,08,1, 11.9,1,1, 19.141, 10554.071, 385.945, 52867.278 24/06/11,11:39:39,03,08,1, 11.9,1,1, 19.141, 10553.745, 384.664, 52867.838 24/06/11,11:39:39,04,08,1, 11.9,1,1, 19.141, 10554.426, 385.702, 52867.610 24/06/11,11:39:39,05,08,1, 11.9,1,1, 19.141, 10553.237, 385.320, 52866.663 24/06/11,11:39:39,06,08,1, 11.9,1,1, 19.141, 10553.752, 384.901, 52867.865 24/06/11,11:39:39,07,08,1, 11.9,1,1, 19.141, 10554.027, 386.106, 52867.229 24/06/11,11:39:39,08,08,1, 11.9,1,1, 19.141, 10553.346, 385.004, 52867.251 24/06/11,11:39:39,09,08,1, 11.9,1,1, 19.141, 10554.525, 385.451, 52868.286 24/06/11,11:39:39,10,08,1, 11.9,1,1, 19.141, 10554.053, 385.961, 52867.254 24/06/11,11:39:39,11,08,1, 11.9,1,1, 19.141, 10553.723, 384.671, 52867.746 24/06/11,11:39:39,12,08,1, 11.9,1,1, 19.141, 10554.442, 385.763, 52867.518 24/06/11,11:39:39,13,08,1, 11.9,1,1, 19.141, 10553.224, 385.344, 52866.674 24/06/11,11:39:39,14,08,1, 11.9,1,1, 19.141, 10553.734, 384.886, 52867.789 24/06/11,11:39:39,15,08,1, 11.9,1,1, 19.141, 10554.029, 386.087, 52867.248 24/06/11,11:39:39,16,08,1, 11.9,1,1, 19.141, 10553.366, 385.016, 52867.427 24/06/11,11:39:39,17,08,1, 11.9,1,1, 19.141, 10554.577, 385.465, 52868.360 24/06/11,11:39:39,18,08,1, 11.9,1,1, 19.141, 10554.042, 385.914, 52867.243 24/06/11,11:39:39,19,08,1, 11.9,1,1, 19.141, 10553.750, 384.602, 52867.813 24/06/11,11:39:40,00,09,1, 12.0,1,1, 19.135, 10553.746, 384.602, 52867.813 24/06/11,11:39:40,01,09,1, 12.0,1,1, 19.135, 10554.614, 385.447, 52868.307 24/06/11,11:39:40,02,09,1, 12.0,1,1, 19.135, 10553.950, 385.844, 52867.140 24/06/11,11:39:40,03,09,1, 12.0,1,1, 19.135, 10553.749, 384.588, 52867.721 24/06/11,11:39:40,04,09,1, 12.0,1,1, 19.135, 10554.370, 385.743, 52867.507 24/06/11,11:39:40,05,09,1, 12.0,1,1, 19.135, 10553.084, 385.251, 52866.572 24/06/11,11:39:40,06,09,1, 12.0,1,1, 19.135, 10553.747, 384.819, 52867.713 24/06/11,11:39:40,07,09,1, 12.0,1,1, 19.135, 10554.021, 386.008, 52867.069 24/06/11,11:39:40,08,09,1, 12.0,1,1, 19.135, 10553.399, 384.956, 52867.399 24/06/11,11:39:40,09,09,1, 12.0,1,1, 19.135, 10554.580, 385.456, 52868.374 24/06/11,11:39:40,10,09,1, 12.0,1,1, 19.135, 10553.998, 385.845, 52867.253 24/06/11,11:39:40,11,09,1, 12.0,1,1, 19.135, 10553.743, 384.567, 52867.658 24/06/11,11:39:40,12,09,1, 12.0,1,1, 19.135, 10554.383, 385.757, 52867.405 24/06/11,11:39:40,13,09,1, 12.0,1,1, 19.135, 10553.165, 385.205, 52866.556 24/06/11,11:39:40,14,09,1, 12.0,1,1, 19.135, 10553.806, 384.869, 52867.792 24/06/11,11:39:40,15,09,1, 12.0,1,1, 19.135, 10553.977, 386.036, 52867.119 24/06/11,11:39:40,16,09,1, 12.0,1,1, 19.135, 10553.409, 384.936, 52867.473 24/06/11,11:39:40,17,09,1, 12.0,1,1, 19.135, 10554.561, 385.424, 52868.254 24/06/11,11:39:40,18,09,1, 12.0,1,1, 19.135, 10553.972, 385.766, 52867.058 24/06/11,11:39:40,19,09,1, 12.0,1,1, 19.135, 10553.758, 384.589, 52867.674 24/06/11,11:39:41,00,09,1, 11.9,1,1, 19.139, 10553.755, 384.589, 52867.674 24/06/11,11:39:41,01,09,1, 11.9,1,1, 19.139, 10554.574, 385.391, 52868.238 24/06/11,11:39:41,02,09,1, 11.9,1,1, 19.139, 10553.915, 385.728, 52867.019 24/06/11,11:39:41,03,09,1, 11.9,1,1, 19.139, 10553.670, 384.565, 52867.682 24/06/11,11:39:41,04,09,1, 11.9,1,1, 19.139, 10554.336, 385.687, 52867.362 24/06/11,11:39:41,05,09,1, 11.9,1,1, 19.139, 10553.069, 385.073, 52866.527 24/06/11,11:39:41,06,09,1, 11.9,1,1, 19.139, 10553.792, 384.862, 52867.644 24/06/11,11:39:41,07,09,1, 11.9,1,1, 19.139, 10554.023, 386.024, 52867.150 24/06/11,11:39:41,08,09,1, 11.9,1,1, 19.139, 10553.405, 384.906, 52867.402 24/06/11,11:39:41,09,09,1, 11.9,1,1, 19.139, 10554.630, 385.427, 52868.214 24/06/11,11:39:41,10,09,1, 11.9,1,1, 19.139, 10553.952, 385.695, 52867.044 24/06/11,11:39:41,11,09,1, 11.9,1,1, 19.139, 10553.663, 384.515, 52867.686 24/06/11,11:39:41,12,09,1, 11.9,1,1, 19.139, 10554.313, 385.692, 52867.371 24/06/11,11:39:41,13,09,1, 11.9,1,1, 19.139, 10553.085, 385.071, 52866.494 24/06/11,11:39:41,14,09,1, 11.9,1,1, 19.139, 10553.713, 384.808, 52867.727 24/06/11,11:39:41,15,09,1, 11.9,1,1, 19.139, 10553.997, 385.998, 52867.046 24/06/11,11:39:41,16,09,1, 11.9,1,1, 19.139, 10553.423, 384.815, 52867.409 24/06/11,11:39:41,17,09,1, 11.9,1,1, 19.139, 10554.601, 385.396, 52868.283 24/06/11,11:39:41,18,09,1, 11.9,1,1, 19.139, 10553.951, 385.669, 52867.056 24/06/11,11:39:41,19,09,1, 11.9,1,1, 19.139, 10553.686, 384.503, 52867.564 24/06/11,11:39:42,00,09,1, 11.9,1,1, 19.137, 10553.679, 384.503, 52867.564 24/06/11,11:39:42,01,09,1, 11.9,1,1, 19.137, 10554.577, 385.390, 52868.186 24/06/11,11:39:42,02,09,1, 11.9,1,1, 19.137, 10553.878, 385.653, 52866.992 24/06/11,11:39:42,03,09,1, 11.9,1,1, 19.137, 10553.731, 384.484, 52867.612 24/06/11,11:39:42,04,09,1, 11.9,1,1, 19.137, 10554.300, 385.620, 52867.387 24/06/11,11:39:42,05,09,1, 11.9,1,1, 19.137, 10553.075, 385.063, 52866.501 24/06/11,11:39:42,06,09,1, 11.9,1,1, 19.137, 10553.764, 384.817, 52867.715 24/06/11,11:39:42,07,09,1, 11.9,1,1, 19.137, 10554.017, 385.993, 52867.080 24/06/11,11:39:42,08,09,1, 11.9,1,1, 19.137, 10553.394, 384.842, 52867.383 24/06/11,11:39:42,09,09,1, 11.9,1,1, 19.137, 10554.606, 385.359, 52868.223 24/06/11,11:39:42,10,09,1, 11.9,1,1, 19.137, 10553.890, 385.655, 52867.058 24/06/11,11:39:42,11,09,1, 11.9,1,1, 19.137, 10553.677, 384.502, 52867.684 24/06/11,11:39:42,12,09,1, 11.9,1,1, 19.137, 10554.306, 385.655, 52867.320 24/06/11,11:39:42,13,09,1, 11.9,1,1, 19.137, 10553.091, 385.079, 52866.555 24/06/11,11:39:42,14,09,1, 11.9,1,1, 19.137, 10553.750, 384.780, 52867.731 24/06/11,11:39:42,15,09,1, 11.9,1,1, 19.137, 10553.969, 386.001, 52867.021 24/06/11,11:39:42,16,09,1, 11.9,1,1, 19.137, 10553.388, 384.809, 52867.381 24/06/11,11:39:42,17,09,1, 11.9,1,1, 19.137, 10554.587, 385.364, 52868.138 24/06/11,11:39:42,18,09,1, 11.9,1,1, 19.137, 10553.916, 385.666, 52867.057 24/06/11,11:39:42,19,09,1, 11.9,1,1, 19.137, 10553.728, 384.474, 52867.669 24/06/11,11:39:43,00,09,1, 12.0,1,1, 19.143, 10553.721, 384.474, 52867.669 24/06/11,11:39:43,01,09,1, 12.0,1,1, 19.143, 10554.583, 385.310, 52868.209 24/06/11,11:39:43,02,09,1, 12.0,1,1, 19.143, 10553.968, 385.600, 52866.900 24/06/11,11:39:43,03,09,1, 12.0,1,1, 19.143, 10553.711, 384.407, 52867.592 24/06/11,11:39:43,04,09,1, 12.0,1,1, 19.143, 10554.362, 385.568, 52867.385 24/06/11,11:39:43,05,09,1, 12.0,1,1, 19.143, 10553.065, 385.060, 52866.573 24/06/11,11:39:43,06,09,1, 12.0,1,1, 19.143, 10553.760, 384.680, 52867.614 24/06/11,11:39:43,07,09,1, 12.0,1,1, 19.143, 10554.013, 385.925, 52867.147 24/06/11,11:39:43,08,09,1, 12.0,1,1, 19.143, 10553.335, 384.766, 52867.406 24/06/11,11:39:43,09,09,1, 12.0,1,1, 19.143, 10554.607, 385.254, 52868.160 24/06/11,11:39:43,10,09,1, 12.0,1,1, 19.143, 10553.976, 385.630, 52867.010 24/06/11,11:39:43,11,09,1, 12.0,1,1, 19.143, 10553.663, 384.439, 52867.539 24/06/11,11:39:43,12,09,1, 12.0,1,1, 19.143, 10554.361, 385.504, 52867.239 24/06/11,11:39:43,13,09,1, 12.0,1,1, 19.143, 10553.182, 384.997, 52866.505 24/06/11,11:39:43,14,09,1, 12.0,1,1, 19.143, 10553.735, 384.657, 52867.621 24/06/11,11:39:43,15,09,1, 12.0,1,1, 19.143, 10553.981, 385.905, 52867.080 24/06/11,11:39:43,16,09,1, 12.0,1,1, 19.143, 10553.358, 384.784, 52867.271 24/06/11,11:39:43,17,09,1, 12.0,1,1, 19.143, 10554.583, 385.283, 52868.176 24/06/11,11:39:43,18,09,1, 12.0,1,1, 19.143, 10553.973, 385.622, 52866.964 24/06/11,11:39:43,19,09,1, 12.0,1,1, 19.143, 10553.690, 384.447, 52867.653 24/06/11,11:39:44,00,09,1, 12.0,1,1, 19.139, 10553.688, 384.447, 52867.653 24/06/11,11:39:44,01,09,1, 12.0,1,1, 19.139, 10554.559, 385.190, 52868.071 24/06/11,11:39:44,02,09,1, 12.0,1,1, 19.139, 10553.966, 385.608, 52867.011 24/06/11,11:39:44,03,09,1, 12.0,1,1, 19.139, 10553.681, 384.401, 52867.645 24/06/11,11:39:44,04,09,1, 12.0,1,1, 19.139, 10554.356, 385.463, 52867.353 24/06/11,11:39:44,05,09,1, 12.0,1,1, 19.139, 10553.167, 384.984, 52866.429 24/06/11,11:39:44,06,09,1, 12.0,1,1, 19.139, 10553.759, 384.585, 52867.470 24/06/11,11:39:44,07,09,1, 12.0,1,1, 19.139, 10554.023, 385.849, 52867.086 24/06/11,11:39:44,08,09,1, 12.0,1,1, 19.139, 10553.319, 384.714, 52867.324 24/06/11,11:39:44,09,09,1, 12.0,1,1, 19.139, 10554.535, 385.202, 52868.109 24/06/11,11:39:44,10,09,1, 12.0,1,1, 19.139, 10553.954, 385.562, 52866.894 24/06/11,11:39:44,11,09,1, 12.0,1,1, 19.139, 10553.715, 384.412, 52867.615 24/06/11,11:39:44,12,09,1, 12.0,1,1, 19.139, 10554.351, 385.444, 52867.356 24/06/11,11:39:44,13,09,1, 12.0,1,1, 19.139, 10553.149, 385.033, 52866.501 24/06/11,11:39:44,14,09,1, 12.0,1,1, 19.139, 10553.758, 384.569, 52867.720 24/06/11,11:39:44,15,09,1, 12.0,1,1, 19.139, 10553.908, 385.858, 52866.950 24/06/11,11:39:44,16,09,1, 12.0,1,1, 19.139, 10553.287, 384.726, 52867.144 24/06/11,11:39:44,17,09,1, 12.0,1,1, 19.139, 10554.558, 385.178, 52868.153 24/06/11,11:39:44,18,09,1, 12.0,1,1, 19.139, 10553.949, 385.585, 52867.052 24/06/11,11:39:44,19,09,1, 12.0,1,1, 19.139, 10553.693, 384.409, 52867.585 24/06/11,11:39:45,00,09,1, 11.9,1,1, 19.138, 10553.688, 384.409, 52867.585 24/06/11,11:39:45,01,09,1, 11.9,1,1, 19.138, 10554.470, 385.086, 52868.111 24/06/11,11:39:45,02,09,1, 11.9,1,1, 19.138, 10553.979, 385.600, 52867.046 24/06/11,11:39:45,03,09,1, 11.9,1,1, 19.138, 10553.712, 384.349, 52867.543 24/06/11,11:39:45,04,09,1, 11.9,1,1, 19.138, 10554.455, 385.398, 52867.390 24/06/11,11:39:45,05,09,1, 11.9,1,1, 19.138, 10553.186, 385.003, 52866.370 24/06/11,11:39:45,06,09,1, 11.9,1,1, 19.138, 10553.674, 384.452, 52867.524 24/06/11,11:39:45,07,09,1, 11.9,1,1, 19.138, 10553.927, 385.768, 52866.934 24/06/11,11:39:45,08,09,1, 11.9,1,1, 19.138, 10553.197, 384.667, 52866.949 24/06/11,11:39:45,09,09,1, 11.9,1,1, 19.138, 10554.449, 385.073, 52868.004 24/06/11,11:39:45,10,09,1, 11.9,1,1, 19.138, 10554.031, 385.608, 52866.907 24/06/11,11:39:45,11,09,1, 11.9,1,1, 19.138, 10553.732, 384.335, 52867.579 24/06/11,11:39:45,12,09,1, 11.9,1,1, 19.138, 10554.442, 385.354, 52867.458 24/06/11,11:39:45,13,09,1, 11.9,1,1, 19.138, 10553.251, 384.978, 52866.389 24/06/11,11:39:45,14,09,1, 11.9,1,1, 19.138, 10553.641, 384.433, 52867.422 24/06/11,11:39:45,15,09,1, 11.9,1,1, 19.138, 10553.965, 385.745, 52866.849 24/06/11,11:39:45,16,09,1, 11.9,1,1, 19.138, 10553.205, 384.616, 52867.045 24/06/11,11:39:45,17,09,1, 11.9,1,1, 19.138, 10554.476, 385.064, 52868.112 24/06/11,11:39:45,18,09,1, 11.9,1,1, 19.138, 10554.018, 385.640, 52867.007 24/06/11,11:39:45,19,09,1, 11.9,1,1, 19.138, 10553.730, 384.350, 52867.525 24/06/11,11:39:46,00,09,1, 11.9,1,1, 19.133, 10553.730, 384.350, 52867.525 24/06/11,11:39:46,01,09,1, 11.9,1,1, 19.133, 10554.277, 384.956, 52868.044 24/06/11,11:39:46,02,09,1, 11.9,1,1, 19.133, 10554.037, 385.613, 52867.051 24/06/11,11:39:46,03,09,1, 11.9,1,1, 19.133, 10553.683, 384.371, 52867.570 24/06/11,11:39:46,04,09,1, 11.9,1,1, 19.133, 10554.561, 385.261, 52867.653 24/06/11,11:39:46,05,09,1, 11.9,1,1, 19.133, 10553.353, 384.975, 52866.417 24/06/11,11:39:46,06,09,1, 11.9,1,1, 19.133, 10553.604, 384.251, 52867.361 24/06/11,11:39:46,07,09,1, 11.9,1,1, 19.133, 10554.005, 385.601, 52866.904 24/06/11,11:39:46,08,09,1, 11.9,1,1, 19.133, 10553.093, 384.674, 52866.846 24/06/11,11:39:46,09,09,1, 11.9,1,1, 19.133, 10554.272, 384.930, 52868.053 24/06/11,11:39:46,10,09,1, 11.9,1,1, 19.133, 10554.045, 385.637, 52867.105 24/06/11,11:39:46,11,09,1, 11.9,1,1, 19.133, 10553.669, 384.335, 52867.465 24/06/11,11:39:46,12,09,1, 11.9,1,1, 19.133, 10554.548, 385.224, 52867.610 24/06/11,11:39:46,13,09,1, 11.9,1,1, 19.133, 10553.423, 385.023, 52866.479 24/06/11,11:39:46,14,09,1, 11.9,1,1, 19.133, 10553.569, 384.271, 52867.364 24/06/11,11:39:46,15,09,1, 11.9,1,1, 19.133, 10554.029, 385.598, 52866.918 24/06/11,11:39:46,16,09,1, 11.9,1,1, 19.133, 10553.062, 384.659, 52866.797 24/06/11,11:39:46,17,09,1, 11.9,1,1, 19.133, 10554.266, 384.893, 52867.989 24/06/11,11:39:46,18,09,1, 11.9,1,1, 19.133, 10554.025, 385.630, 52867.055 24/06/11,11:39:46,19,09,1, 11.9,1,1, 19.133, 10553.672, 384.316, 52867.606 24/06/11,11:39:47,00,09,1, 11.8,1,1, 19.136, 10553.671, 384.316, 52867.606 24/06/11,11:39:47,01,09,1, 11.8,1,1, 19.136, 10554.114, 384.725, 52867.855 24/06/11,11:39:47,02,09,1, 11.8,1,1, 19.136, 10554.087, 385.668, 52867.099 24/06/11,11:39:47,03,09,1, 11.8,1,1, 19.136, 10553.602, 384.359, 52867.527 24/06/11,11:39:47,04,09,1, 11.8,1,1, 19.136, 10554.607, 385.186, 52867.812 24/06/11,11:39:47,05,09,1, 11.8,1,1, 19.136, 10553.514, 385.060, 52866.422 24/06/11,11:39:47,06,09,1, 11.8,1,1, 19.136, 10553.599, 384.151, 52867.247 24/06/11,11:39:47,07,09,1, 11.8,1,1, 19.136, 10554.063, 385.510, 52866.935 24/06/11,11:39:47,08,09,1, 11.8,1,1, 19.136, 10553.014, 384.642, 52866.469 24/06/11,11:39:47,09,09,1, 11.8,1,1, 19.136, 10554.075, 384.757, 52867.822 24/06/11,11:39:47,10,09,1, 11.8,1,1, 19.136, 10554.075, 385.680, 52867.006 24/06/11,11:39:47,11,09,1, 11.8,1,1, 19.136, 10553.624, 384.363, 52867.441 24/06/11,11:39:47,12,09,1, 11.8,1,1, 19.136, 10554.600, 385.126, 52867.691 24/06/11,11:39:47,13,09,1, 11.8,1,1, 19.136, 10553.626, 385.120, 52866.584 24/06/11,11:39:47,14,09,1, 11.8,1,1, 19.136, 10553.556, 384.162, 52867.365 24/06/11,11:39:47,15,09,1, 11.8,1,1, 19.136, 10554.043, 385.440, 52866.922 24/06/11,11:39:47,16,09,1, 11.8,1,1, 19.136, 10553.013, 384.591, 52866.527 24/06/11,11:39:47,17,09,1, 11.8,1,1, 19.136, 10554.088, 384.708, 52867.879 24/06/11,11:39:47,18,09,1, 11.8,1,1, 19.136, 10554.043, 385.682, 52867.046 24/06/11,11:39:47,19,09,1, 11.8,1,1, 19.136, 10553.630, 384.356, 52867.449 24/06/11,11:39:48,00,09,1, 11.9,1,1, 19.138, 10553.629, 384.356, 52867.449 24/06/11,11:39:48,01,09,1, 11.9,1,1, 19.138, 10553.847, 384.515, 52867.506 24/06/11,11:39:48,02,09,1, 11.9,1,1, 19.138, 10554.010, 385.617, 52866.905 24/06/11,11:39:48,03,09,1, 11.9,1,1, 19.138, 10553.472, 384.460, 52867.268 24/06/11,11:39:48,04,09,1, 11.9,1,1, 19.138, 10554.609, 385.020, 52867.826 24/06/11,11:39:48,05,09,1, 11.9,1,1, 19.138, 10553.782, 385.230, 52866.649 24/06/11,11:39:48,06,09,1, 11.9,1,1, 19.138, 10553.685, 384.073, 52867.447 24/06/11,11:39:48,07,09,1, 11.9,1,1, 19.138, 10554.121, 385.280, 52866.973 24/06/11,11:39:48,08,09,1, 11.9,1,1, 19.138, 10553.067, 384.683, 52866.399 24/06/11,11:39:48,09,09,1, 11.9,1,1, 19.138, 10553.825, 384.556, 52867.692 24/06/11,11:39:48,10,09,1, 11.9,1,1, 19.138, 10553.976, 385.588, 52866.966 24/06/11,11:39:48,11,09,1, 11.9,1,1, 19.138, 10553.457, 384.423, 52867.230 24/06/11,11:39:48,12,09,1, 11.9,1,1, 19.138, 10554.602, 385.017, 52867.893 24/06/11,11:39:48,13,09,1, 11.9,1,1, 19.138, 10553.799, 385.208, 52866.693 24/06/11,11:39:48,14,09,1, 11.9,1,1, 19.138, 10553.661, 384.070, 52867.376 24/06/11,11:39:48,15,09,1, 11.9,1,1, 19.138, 10554.197, 385.294, 52867.020 24/06/11,11:39:48,16,09,1, 11.9,1,1, 19.138, 10553.057, 384.649, 52866.336 24/06/11,11:39:48,17,09,1, 11.9,1,1, 19.138, 10553.853, 384.500, 52867.626 24/06/11,11:39:48,18,09,1, 11.9,1,1, 19.138, 10553.957, 385.594, 52866.828 24/06/11,11:39:48,19,09,1, 11.9,1,1, 19.138, 10553.471, 384.438, 52867.254 24/06/11,11:39:49,00,09,1, 11.9,1,1, 19.135, 10553.463, 384.438, 52867.254 24/06/11,11:39:49,01,09,1, 11.9,1,1, 19.135, 10553.688, 384.242, 52867.344 24/06/11,11:39:49,02,09,1, 11.9,1,1, 19.135, 10553.984, 385.507, 52866.735 24/06/11,11:39:49,03,09,1, 11.9,1,1, 19.135, 10553.322, 384.455, 52866.963 24/06/11,11:39:49,04,09,1, 11.9,1,1, 19.135, 10554.473, 384.843, 52867.999 24/06/11,11:39:49,05,09,1, 11.9,1,1, 19.135, 10553.964, 385.327, 52866.802 24/06/11,11:39:49,06,09,1, 11.9,1,1, 19.135, 10553.715, 384.083, 52867.364 24/06/11,11:39:49,07,09,1, 11.9,1,1, 19.135, 10554.370, 385.110, 52867.251 24/06/11,11:39:49,08,09,1, 11.9,1,1, 19.135, 10553.164, 384.719, 52866.237 24/06/11,11:39:49,09,09,1, 11.9,1,1, 19.135, 10553.631, 384.237, 52867.359 24/06/11,11:39:49,10,09,1, 11.9,1,1, 19.135, 10553.976, 385.419, 52866.792 24/06/11,11:39:49,11,09,1, 11.9,1,1, 19.135, 10553.244, 384.436, 52866.991 24/06/11,11:39:49,12,09,1, 11.9,1,1, 19.135, 10554.455, 384.817, 52867.953 24/06/11,11:39:49,13,09,1, 11.9,1,1, 19.135, 10553.970, 385.374, 52866.876 24/06/11,11:39:49,14,09,1, 11.9,1,1, 19.135, 10553.687, 384.069, 52867.387 24/06/11,11:39:49,15,09,1, 11.9,1,1, 19.135, 10554.390, 385.107, 52867.308 24/06/11,11:39:49,16,09,1, 11.9,1,1, 19.135, 10553.158, 384.762, 52866.375 24/06/11,11:39:49,17,09,1, 11.9,1,1, 19.135, 10553.626, 384.196, 52867.344 24/06/11,11:39:49,18,09,1, 11.9,1,1, 19.135, 10553.965, 385.459, 52866.741 24/06/11,11:39:49,19,09,1, 11.9,1,1, 19.135, 10553.240, 384.428, 52866.941 24/06/11,11:39:50,00,08,1, 11.9,1,1, 19.136, 10553.237, 384.428, 52866.941 24/06/11,11:39:50,01,08,1, 11.9,1,1, 19.136, 10553.643, 383.973, 52867.213 24/06/11,11:39:50,02,08,1, 11.9,1,1, 19.136, 10554.018, 385.325, 52866.752 24/06/11,11:39:50,03,08,1, 11.9,1,1, 19.136, 10553.122, 384.486, 52866.573 24/06/11,11:39:50,04,08,1, 11.9,1,1, 19.136, 10554.228, 384.640, 52867.853 24/06/11,11:39:50,05,08,1, 11.9,1,1, 19.136, 10554.017, 385.410, 52866.910 24/06/11,11:39:50,06,08,1, 11.9,1,1, 19.136, 10553.675, 384.064, 52867.323 24/06/11,11:39:50,07,08,1, 11.9,1,1, 19.136, 10554.588, 384.965, 52867.605 24/06/11,11:39:50,08,08,1, 11.9,1,1, 19.136, 10553.460, 384.846, 52866.411 24/06/11,11:39:50,09,08,1, 11.9,1,1, 19.136, 10553.616, 383.997, 52867.169 24/06/11,11:39:50,10,08,1, 11.9,1,1, 19.136, 10554.046, 385.283, 52866.697 24/06/11,11:39:50,11,08,1, 11.9,1,1, 19.136, 10553.110, 384.460, 52866.545 24/06/11,11:39:50,12,08,1, 11.9,1,1, 19.136, 10554.188, 384.536, 52867.705 24/06/11,11:39:50,13,08,1, 11.9,1,1, 19.136, 10554.089, 385.385, 52866.845 24/06/11,11:39:50,14,08,1, 11.9,1,1, 19.136, 10553.675, 384.112, 52867.385 24/06/11,11:39:50,15,08,1, 11.9,1,1, 19.136, 10554.540, 384.987, 52867.599 24/06/11,11:39:50,16,08,1, 11.9,1,1, 19.136, 10553.522, 384.852, 52866.399 24/06/11,11:39:50,17,08,1, 11.9,1,1, 19.136, 10553.644, 383.968, 52867.238 24/06/11,11:39:50,18,08,1, 11.9,1,1, 19.136, 10554.046, 385.282, 52866.717 24/06/11,11:39:50,19,08,1, 11.9,1,1, 19.136, 10553.097, 384.499, 52866.597 24/06/11,11:39:51,00,08,1, 11.9,1,1, 19.136, 10553.095, 384.499, 52866.597 24/06/11,11:39:51,01,08,1, 11.9,1,1, 19.136, 10553.693, 383.864, 52867.285 24/06/11,11:39:51,02,08,1, 11.9,1,1, 19.136, 10554.232, 385.076, 52866.717 24/06/11,11:39:51,03,08,1, 11.9,1,1, 19.136, 10553.115, 384.460, 52866.183 24/06/11,11:39:51,04,08,1, 11.9,1,1, 19.136, 10553.918, 384.333, 52867.528 24/06/11,11:39:51,05,08,1, 11.9,1,1, 19.136, 10554.046, 385.376, 52866.815 24/06/11,11:39:51,06,08,1, 11.9,1,1, 19.136, 10553.498, 384.194, 52867.098 24/06/11,11:39:51,07,08,1, 11.9,1,1, 19.136, 10554.642, 384.829, 52867.865 24/06/11,11:39:51,08,08,1, 11.9,1,1, 19.136, 10553.836, 385.078, 52866.483 24/06/11,11:39:51,09,08,1, 11.9,1,1, 19.136, 10553.679, 383.846, 52867.214 24/06/11,11:39:51,10,08,1, 11.9,1,1, 19.136, 10554.245, 385.039, 52866.877 24/06/11,11:39:51,11,08,1, 11.9,1,1, 19.136, 10553.120, 384.457, 52866.198 24/06/11,11:39:51,12,08,1, 11.9,1,1, 19.136, 10553.852, 384.261, 52867.470 24/06/11,11:39:51,13,08,1, 11.9,1,1, 19.136, 10554.064, 385.412, 52866.889 24/06/11,11:39:51,14,08,1, 11.9,1,1, 19.136, 10553.481, 384.202, 52867.091 24/06/11,11:39:51,15,08,1, 11.9,1,1, 19.136, 10554.632, 384.779, 52867.787 24/06/11,11:39:51,16,08,1, 11.9,1,1, 19.136, 10553.883, 385.100, 52866.724 24/06/11,11:39:51,17,08,1, 11.9,1,1, 19.136, 10553.688, 383.907, 52867.312 24/06/11,11:39:51,18,08,1, 11.9,1,1, 19.136, 10554.273, 385.094, 52866.920 24/06/11,11:39:51,19,08,1, 11.9,1,1, 19.136, 10553.088, 384.477, 52866.136 24/06/11,11:39:52,00,08,1, 11.9,1,1, 19.133, 10553.087, 384.477, 52866.136 24/06/11,11:39:52,01,08,1, 11.9,1,1, 19.133, 10553.748, 383.902, 52867.343 24/06/11,11:39:52,02,08,1, 11.9,1,1, 19.133, 10554.526, 384.913, 52867.132 24/06/11,11:39:52,03,08,1, 11.9,1,1, 19.133, 10553.333, 384.557, 52866.108 24/06/11,11:39:52,04,08,1, 11.9,1,1, 19.133, 10553.680, 383.980, 52867.291 24/06/11,11:39:52,05,08,1, 11.9,1,1, 19.133, 10554.053, 385.247, 52866.683 24/06/11,11:39:52,06,08,1, 11.9,1,1, 19.133, 10553.268, 384.301, 52866.716 24/06/11,11:39:52,07,08,1, 11.9,1,1, 19.133, 10554.413, 384.543, 52867.799 24/06/11,11:39:52,08,08,1, 11.9,1,1, 19.133, 10554.134, 385.228, 52866.789 24/06/11,11:39:52,09,08,1, 11.9,1,1, 19.133, 10553.746, 383.966, 52867.405 24/06/11,11:39:52,10,08,1, 11.9,1,1, 19.133, 10554.524, 384.869, 52867.328 24/06/11,11:39:52,11,08,1, 11.9,1,1, 19.133, 10553.377, 384.573, 52866.124 24/06/11,11:39:52,12,08,1, 11.9,1,1, 19.133, 10553.732, 383.975, 52867.153 24/06/11,11:39:52,13,08,1, 11.9,1,1, 19.133, 10554.026, 385.191, 52866.589 24/06/11,11:39:52,14,08,1, 11.9,1,1, 19.133, 10553.277, 384.333, 52866.620 24/06/11,11:39:52,15,08,1, 11.9,1,1, 19.133, 10554.326, 384.546, 52867.741 24/06/11,11:39:52,16,08,1, 11.9,1,1, 19.133, 10554.112, 385.205, 52866.848 24/06/11,11:39:52,17,08,1, 11.9,1,1, 19.133, 10553.772, 383.927, 52867.436 24/06/11,11:39:52,18,08,1, 11.9,1,1, 19.133, 10554.565, 384.919, 52867.343 24/06/11,11:39:52,19,08,1, 11.9,1,1, 19.133, 10553.395, 384.579, 52866.093 24/06/11,11:39:53,00,08,1, 12.0,1,1, 19.137, 10553.387, 384.579, 52866.093 24/06/11,11:39:53,01,08,1, 12.0,1,1, 19.137, 10553.742, 384.017, 52867.208 24/06/11,11:39:53,02,08,1, 12.0,1,1, 19.137, 10554.702, 384.768, 52867.599 24/06/11,11:39:53,03,08,1, 12.0,1,1, 19.137, 10553.761, 384.757, 52866.275 24/06/11,11:39:53,04,08,1, 12.0,1,1, 19.137, 10553.741, 383.790, 52867.108 24/06/11,11:39:53,05,08,1, 12.0,1,1, 19.137, 10554.191, 385.049, 52866.658 24/06/11,11:39:53,06,08,1, 12.0,1,1, 19.137, 10553.139, 384.331, 52866.261 24/06/11,11:39:53,07,08,1, 12.0,1,1, 19.137, 10554.119, 384.225, 52867.519 24/06/11,11:39:53,08,08,1, 12.0,1,1, 19.137, 10554.129, 385.256, 52866.716 24/06/11,11:39:53,09,08,1, 12.0,1,1, 19.137, 10553.657, 383.986, 52867.126 24/06/11,11:39:53,10,08,1, 12.0,1,1, 19.137, 10554.735, 384.733, 52867.485 24/06/11,11:39:53,11,08,1, 12.0,1,1, 19.137, 10553.869, 384.788, 52866.357 24/06/11,11:39:53,12,08,1, 12.0,1,1, 19.137, 10553.741, 383.747, 52867.056 24/06/11,11:39:53,13,08,1, 12.0,1,1, 19.137, 10554.218, 384.992, 52866.671 24/06/11,11:39:53,14,08,1, 12.0,1,1, 19.137, 10553.168, 384.315, 52866.273 24/06/11,11:39:53,15,08,1, 12.0,1,1, 19.137, 10554.001, 384.177, 52867.444 24/06/11,11:39:53,16,08,1, 12.0,1,1, 19.137, 10554.150, 385.262, 52866.709 24/06/11,11:39:53,17,08,1, 12.0,1,1, 19.137, 10553.658, 384.010, 52867.191 24/06/11,11:39:53,18,08,1, 12.0,1,1, 19.137, 10554.747, 384.679, 52867.629 24/06/11,11:39:53,19,08,1, 12.0,1,1, 19.137, 10553.885, 384.782, 52866.392 24/06/11,11:39:54,00,08,1, 12.0,1,1, 19.136, 10553.880, 384.782, 52866.392 24/06/11,11:39:54,01,08,1, 12.0,1,1, 19.136, 10553.495, 384.169, 52866.802 24/06/11,11:39:54,02,08,1, 12.0,1,1, 19.136, 10554.648, 384.547, 52867.705 24/06/11,11:39:54,03,08,1, 12.0,1,1, 19.136, 10554.132, 384.999, 52866.612 24/06/11,11:39:54,04,08,1, 12.0,1,1, 19.136, 10553.844, 383.745, 52867.275 24/06/11,11:39:54,05,08,1, 12.0,1,1, 19.136, 10554.559, 384.830, 52867.056 24/06/11,11:39:54,06,08,1, 12.0,1,1, 19.136, 10553.366, 384.421, 52866.096 24/06/11,11:39:54,07,08,1, 12.0,1,1, 19.136, 10553.822, 383.925, 52867.118 24/06/11,11:39:54,08,08,1, 12.0,1,1, 19.136, 10554.099, 385.156, 52866.507 24/06/11,11:39:54,09,08,1, 12.0,1,1, 19.136, 10553.476, 384.126, 52866.754 24/06/11,11:39:54,10,08,1, 12.0,1,1, 19.136, 10554.566, 384.507, 52867.685 24/06/11,11:39:54,11,08,1, 12.0,1,1, 19.136, 10554.166, 385.018, 52866.491 24/06/11,11:39:54,12,08,1, 12.0,1,1, 19.136, 10553.848, 383.746, 52867.155 24/06/11,11:39:54,13,08,1, 12.0,1,1, 19.136, 10554.537, 384.808, 52867.085 24/06/11,11:39:54,14,08,1, 12.0,1,1, 19.136, 10553.385, 384.419, 52866.027 24/06/11,11:39:54,15,08,1, 12.0,1,1, 19.136, 10553.760, 383.798, 52867.115 24/06/11,11:39:54,16,08,1, 12.0,1,1, 19.136, 10554.148, 385.167, 52866.676 24/06/11,11:39:54,17,08,1, 12.0,1,1, 19.136, 10553.450, 384.135, 52866.769 24/06/11,11:39:54,18,08,1, 12.0,1,1, 19.136, 10554.581, 384.492, 52867.740 24/06/11,11:39:54,19,08,1, 12.0,1,1, 19.136, 10554.166, 385.024, 52866.716 24/06/11,11:39:55,00,08,1, 11.9,1,1, 19.138, 10554.163, 385.024, 52866.716 24/06/11,11:39:55,01,08,1, 11.9,1,1, 19.138, 10553.310, 384.174, 52866.323 24/06/11,11:39:55,02,08,1, 11.9,1,1, 19.138, 10554.274, 384.123, 52867.503 24/06/11,11:39:55,03,08,1, 11.9,1,1, 19.138, 10554.318, 385.214, 52866.752 24/06/11,11:39:55,04,08,1, 11.9,1,1, 19.138, 10553.788, 383.852, 52867.282 24/06/11,11:39:55,05,08,1, 11.9,1,1, 19.138, 10554.743, 384.619, 52867.422 24/06/11,11:39:55,06,08,1, 11.9,1,1, 19.138, 10553.799, 384.577, 52866.285 24/06/11,11:39:55,07,08,1, 11.9,1,1, 19.138, 10553.776, 383.665, 52867.081 24/06/11,11:39:55,08,08,1, 11.9,1,1, 19.138, 10554.241, 384.899, 52866.504 24/06/11,11:39:55,09,08,1, 11.9,1,1, 19.138, 10553.290, 384.191, 52866.248 24/06/11,11:39:55,10,08,1, 11.9,1,1, 19.138, 10554.240, 384.141, 52867.386 24/06/11,11:39:55,11,08,1, 11.9,1,1, 19.138, 10554.287, 385.171, 52866.715 24/06/11,11:39:55,12,08,1, 11.9,1,1, 19.138, 10553.808, 383.848, 52867.125 24/06/11,11:39:55,13,08,1, 11.9,1,1, 19.138, 10554.813, 384.608, 52867.436 24/06/11,11:39:55,14,08,1, 11.9,1,1, 19.138, 10553.871, 384.646, 52866.299 24/06/11,11:39:55,15,08,1, 11.9,1,1, 19.138, 10553.794, 383.643, 52867.055 24/06/11,11:39:55,16,08,1, 11.9,1,1, 19.138, 10554.249, 384.892, 52866.612 24/06/11,11:39:55,17,08,1, 11.9,1,1, 19.138, 10553.247, 384.213, 52866.325 24/06/11,11:39:55,18,08,1, 11.9,1,1, 19.138, 10554.160, 384.107, 52867.421 24/06/11,11:39:55,19,08,1, 11.9,1,1, 19.138, 10554.262, 385.161, 52866.615 24/06/11,11:39:56,00,09,1, 11.9,1,1, 19.136, 10554.255, 385.161, 52866.615 24/06/11,11:39:56,01,09,1, 11.9,1,1, 19.136, 10553.416, 384.216, 52865.893 24/06/11,11:39:56,02,09,1, 11.9,1,1, 19.136, 10553.941, 383.799, 52867.025 24/06/11,11:39:56,03,09,1, 11.9,1,1, 19.136, 10554.227, 385.096, 52866.511 24/06/11,11:39:56,04,09,1, 11.9,1,1, 19.136, 10553.567, 383.945, 52866.743 24/06/11,11:39:56,05,09,1, 11.9,1,1, 19.136, 10554.709, 384.386, 52867.610 24/06/11,11:39:56,06,09,1, 11.9,1,1, 19.136, 10554.253, 384.861, 52866.510 24/06/11,11:39:56,07,09,1, 11.9,1,1, 19.136, 10553.920, 383.604, 52867.123 24/06/11,11:39:56,08,09,1, 11.9,1,1, 19.136, 10554.647, 384.667, 52866.856 24/06/11,11:39:56,09,09,1, 11.9,1,1, 19.136, 10553.436, 384.257, 52866.005 24/06/11,11:39:56,10,09,1, 11.9,1,1, 19.136, 10553.892, 383.755, 52867.021 24/06/11,11:39:56,11,09,1, 11.9,1,1, 19.136, 10554.301, 385.070, 52866.473 24/06/11,11:39:56,12,09,1, 11.9,1,1, 19.136, 10553.483, 383.980, 52866.620 24/06/11,11:39:56,13,09,1, 11.9,1,1, 19.136, 10554.653, 384.341, 52867.645 24/06/11,11:39:56,14,09,1, 11.9,1,1, 19.136, 10554.298, 384.879, 52866.570 24/06/11,11:39:56,15,09,1, 11.9,1,1, 19.136, 10553.901, 383.564, 52867.049 24/06/11,11:39:56,16,09,1, 11.9,1,1, 19.136, 10554.667, 384.695, 52866.858 24/06/11,11:39:56,17,09,1, 11.9,1,1, 19.136, 10553.468, 384.279, 52865.945 24/06/11,11:39:56,18,09,1, 11.9,1,1, 19.136, 10553.837, 383.721, 52867.085 24/06/11,11:39:56,19,09,1, 11.9,1,1, 19.136, 10554.254, 385.057, 52866.484 24/06/11,11:39:57,00,08,1, 11.9,1,1, 19.135, 10554.247, 385.057, 52866.484 24/06/11,11:39:57,01,08,1, 11.9,1,1, 19.135, 10553.894, 384.439, 52866.164 24/06/11,11:39:57,02,08,1, 11.9,1,1, 19.135, 10553.868, 383.547, 52866.971 24/06/11,11:39:57,03,08,1, 11.9,1,1, 19.135, 10554.385, 384.837, 52866.531 24/06/11,11:39:57,04,08,1, 11.9,1,1, 19.135, 10553.318, 384.077, 52866.253 24/06/11,11:39:57,05,08,1, 11.9,1,1, 19.135, 10554.344, 384.054, 52867.430 24/06/11,11:39:57,06,08,1, 11.9,1,1, 19.135, 10554.378, 385.036, 52866.625 24/06/11,11:39:57,07,08,1, 11.9,1,1, 19.135, 10553.879, 383.723, 52867.323 24/06/11,11:39:57,08,08,1, 11.9,1,1, 19.135, 10554.673, 384.609, 52867.597 24/06/11,11:39:57,09,08,1, 11.9,1,1, 19.135, 10554.260, 384.607, 52866.627 24/06/11,11:39:57,10,08,1, 11.9,1,1, 19.135, 10553.641, 383.494, 52866.596 24/06/11,11:39:57,11,08,1, 11.9,1,1, 19.135, 10554.524, 384.972, 52867.496 24/06/11,11:39:57,12,08,1, 11.9,1,1, 19.135, 10553.747, 383.997, 52866.022 24/06/11,11:39:57,13,08,1, 11.9,1,1, 19.135, 10553.985, 384.030, 52867.313 24/06/11,11:39:57,14,08,1, 11.9,1,1, 19.135, 10554.721, 385.136, 52867.547 24/06/11,11:39:57,15,08,1, 11.9,1,1, 19.135, 10553.701, 383.666, 52866.241 24/06/11,11:39:57,16,08,1, 11.9,1,1, 19.135, 10554.609, 384.627, 52867.883 24/06/11,11:39:57,17,08,1, 11.9,1,1, 19.135, 10554.428, 384.632, 52866.719 24/06/11,11:39:57,18,08,1, 11.9,1,1, 19.135, 10553.610, 383.457, 52866.420 24/06/11,11:39:57,19,08,1, 11.9,1,1, 19.135, 10554.585, 384.962, 52867.618 24/06/11,11:39:58,00,09,1, 11.9,1,1, 19.139, 10554.581, 384.962, 52867.618 24/06/11,11:39:58,01,09,1, 11.9,1,1, 19.139, 10554.734, 384.843, 52867.091 24/06/11,11:39:58,02,09,1, 11.9,1,1, 19.139, 10553.652, 383.424, 52866.326 24/06/11,11:39:58,03,09,1, 11.9,1,1, 19.139, 10554.692, 384.772, 52867.754 24/06/11,11:39:58,04,09,1, 11.9,1,1, 19.139, 10553.949, 384.154, 52866.162 24/06/11,11:39:58,05,09,1, 11.9,1,1, 19.139, 10553.703, 383.610, 52866.737 24/06/11,11:39:58,06,09,1, 11.9,1,1, 19.139, 10554.693, 385.051, 52867.541 24/06/11,11:39:58,07,09,1, 11.9,1,1, 19.139, 10553.707, 383.716, 52866.019 24/06/11,11:39:58,08,09,1, 11.9,1,1, 19.139, 10554.429, 384.304, 52867.768 24/06/11,11:39:58,09,09,1, 11.9,1,1, 19.139, 10554.704, 384.827, 52867.154 24/06/11,11:39:58,10,09,1, 11.9,1,1, 19.139, 10553.693, 383.387, 52866.213 24/06/11,11:39:58,11,09,1, 11.9,1,1, 19.139, 10554.719, 384.749, 52867.758 24/06/11,11:39:58,12,09,1, 11.9,1,1, 19.139, 10554.018, 384.185, 52866.163 24/06/11,11:39:58,13,09,1, 11.9,1,1, 19.139, 10553.639, 383.588, 52866.625 24/06/11,11:39:58,14,09,1, 11.9,1,1, 19.139, 10554.692, 385.035, 52867.516 24/06/11,11:39:58,15,09,1, 11.9,1,1, 19.139, 10553.739, 383.683, 52866.002 24/06/11,11:39:58,16,09,1, 11.9,1,1, 19.139, 10554.339, 384.302, 52867.623 24/06/11,11:39:58,17,09,1, 11.9,1,1, 19.139, 10554.763, 384.860, 52867.089 24/06/11,11:39:58,18,09,1, 11.9,1,1, 19.139, 10553.739, 383.393, 52866.279 24/06/11,11:39:58,19,09,1, 11.9,1,1, 19.139, 10554.679, 384.748, 52867.672 24/06/11,11:39:59,00,09,1, 11.9,1,1, 19.135, 10554.672, 384.748, 52867.672 24/06/11,11:39:59,01,09,1, 11.9,1,1, 19.135, 10554.870, 384.955, 52867.411 24/06/11,11:39:59,02,09,1, 11.9,1,1, 19.135, 10553.795, 383.427, 52866.331 24/06/11,11:39:59,03,09,1, 11.9,1,1, 19.135, 10554.692, 384.548, 52867.768 24/06/11,11:39:59,04,09,1, 11.9,1,1, 19.135, 10554.396, 384.428, 52866.470 24/06/11,11:39:59,05,09,1, 11.9,1,1, 19.135, 10553.619, 383.393, 52866.314 24/06/11,11:39:59,06,09,1, 11.9,1,1, 19.135, 10554.709, 384.908, 52867.520 24/06/11,11:39:59,07,09,1, 11.9,1,1, 19.135, 10553.792, 383.794, 52865.888 24/06/11,11:39:59,08,09,1, 11.9,1,1, 19.135, 10553.997, 383.930, 52867.122 24/06/11,11:39:59,09,09,1, 11.9,1,1, 19.135, 10554.831, 384.968, 52867.439 24/06/11,11:39:59,10,09,1, 11.9,1,1, 19.135, 10553.786, 383.456, 52866.220 24/06/11,11:39:59,11,09,1, 11.9,1,1, 19.135, 10554.732, 384.541, 52867.819 24/06/11,11:39:59,12,09,1, 11.9,1,1, 19.135, 10554.404, 384.449, 52866.561 24/06/11,11:39:59,13,09,1, 11.9,1,1, 19.135, 10553.628, 383.343, 52866.236 24/06/11,11:39:59,14,09,1, 11.9,1,1, 19.135, 10554.722, 384.886, 52867.497 24/06/11,11:39:59,15,09,1, 11.9,1,1, 19.135, 10553.792, 383.861, 52865.963 24/06/11,11:39:59,16,09,1, 11.9,1,1, 19.135, 10554.012, 383.847, 52867.254 24/06/11,11:39:59,17,09,1, 11.9,1,1, 19.135, 10554.852, 384.980, 52867.451 24/06/11,11:39:59,18,09,1, 11.9,1,1, 19.135, 10553.766, 383.510, 52866.165 24/06/11,11:39:59,19,09,1, 11.9,1,1, 19.135, 10554.769, 384.530, 52867.880 24/06/11,11:40:00,00,09,1, 11.9,1,1, 19.139, 10554.764, 384.530, 52867.880 24/06/11,11:40:00,01,09,1, 11.9,1,1, 19.139, 10554.825, 385.000, 52867.378 24/06/11,11:40:00,02,09,1, 11.9,1,1, 19.139, 10553.789, 383.604, 52865.982 24/06/11,11:40:00,03,09,1, 11.9,1,1, 19.139, 10554.534, 384.297, 52867.690 24/06/11,11:40:00,04,09,1, 11.9,1,1, 19.139, 10554.779, 384.683, 52867.030 24/06/11,11:40:00,05,09,1, 11.9,1,1, 19.139, 10553.736, 383.327, 52866.160 24/06/11,11:40:00,06,09,1, 11.9,1,1, 19.139, 10554.763, 384.731, 52867.557 24/06/11,11:40:00,07,09,1, 11.9,1,1, 19.139, 10553.972, 383.997, 52865.697 24/06/11,11:40:00,08,09,1, 11.9,1,1, 19.139, 10553.909, 383.547, 52866.656 24/06/11,11:40:00,09,09,1, 11.9,1,1, 19.139, 10554.665, 384.902, 52866.635 24/06/11,11:40:00,10,09,1, 11.9,1,1, 19.139, 10553.702, 383.735, 52866.520 24/06/11,11:40:00,11,09,1, 11.9,1,1, 19.139, 10554.918, 384.208, 52867.470 24/06/11,11:40:00,12,09,1, 11.9,1,1, 19.139, 10554.453, 384.621, 52866.366 24/06/11,11:40:00,13,09,1, 11.9,1,1, 19.139, 10554.074, 383.352, 52866.915 24/06/11,11:40:00,14,09,1, 11.9,1,1, 19.139, 10554.825, 384.441, 52866.632 24/06/11,11:40:00,15,09,1, 11.9,1,1, 19.139, 10553.614, 384.001, 52865.808 24/06/11,11:40:00,16,09,1, 11.9,1,1, 19.139, 10554.118, 383.510, 52866.958 24/06/11,11:40:00,17,09,1, 11.9,1,1, 19.139, 10554.478, 384.847, 52866.404 24/06/11,11:40:00,18,09,1, 11.9,1,1, 19.139, 10553.668, 383.721, 52866.456 24/06/11,11:40:00,19,09,1, 11.9,1,1, 19.139, 10554.967, 384.170, 52867.450 24/06/11,11:40:01,00,09,1, 12.0,1,1, 19.140, 10554.965, 384.170, 52867.450 24/06/11,11:40:01,01,09,1, 12.0,1,1, 19.140, 10554.522, 384.688, 52866.293 24/06/11,11:40:01,02,09,1, 12.0,1,1, 19.140, 10553.491, 383.794, 52866.022 24/06/11,11:40:01,03,09,1, 12.0,1,1, 19.140, 10554.697, 383.945, 52867.203 24/06/11,11:40:01,04,09,1, 12.0,1,1, 19.140, 10554.584, 384.832, 52866.446 24/06/11,11:40:01,05,09,1, 12.0,1,1, 19.140, 10554.102, 383.490, 52866.876 24/06/11,11:40:01,06,09,1, 12.0,1,1, 19.140, 10555.133, 384.324, 52867.061 24/06/11,11:40:01,07,09,1, 12.0,1,1, 19.140, 10554.003, 384.213, 52865.986 24/06/11,11:40:01,08,09,1, 12.0,1,1, 19.140, 10554.023, 383.284, 52866.664 24/06/11,11:40:01,09,09,1, 12.0,1,1, 19.140, 10554.578, 384.620, 52866.249 24/06/11,11:40:01,10,09,1, 12.0,1,1, 19.140, 10553.551, 383.803, 52866.033 24/06/11,11:40:01,11,09,1, 12.0,1,1, 19.140, 10554.678, 383.873, 52867.232 24/06/11,11:40:01,12,09,1, 12.0,1,1, 19.140, 10554.564, 384.828, 52866.459 24/06/11,11:40:01,13,09,1, 12.0,1,1, 19.140, 10554.113, 383.454, 52866.933 24/06/11,11:40:01,14,09,1, 12.0,1,1, 19.140, 10555.178, 384.325, 52867.165 24/06/11,11:40:01,15,09,1, 12.0,1,1, 19.140, 10554.043, 384.236, 52865.927 24/06/11,11:40:01,16,09,1, 12.0,1,1, 19.140, 10554.175, 383.339, 52866.869 24/06/11,11:40:01,17,09,1, 12.0,1,1, 19.140, 10554.590, 384.601, 52866.190 24/06/11,11:40:01,18,09,1, 12.0,1,1, 19.140, 10553.524, 383.794, 52865.984 24/06/11,11:40:01,19,09,1, 12.0,1,1, 19.140, 10554.628, 383.885, 52867.232 24/06/11,11:40:02,00,09,1, 11.9,1,1, 19.136, 10554.622, 383.885, 52867.232 24/06/11,11:40:02,01,09,1, 11.9,1,1, 19.136, 10554.895, 384.473, 52866.552 24/06/11,11:40:02,02,09,1, 11.9,1,1, 19.136, 10553.585, 383.841, 52865.726 24/06/11,11:40:02,03,09,1, 11.9,1,1, 19.136, 10554.286, 383.618, 52867.082 24/06/11,11:40:02,04,09,1, 11.9,1,1, 19.136, 10554.626, 384.797, 52866.310 24/06/11,11:40:02,05,09,1, 11.9,1,1, 19.136, 10553.853, 383.598, 52866.516 24/06/11,11:40:02,06,09,1, 11.9,1,1, 19.136, 10555.129, 384.188, 52867.532 24/06/11,11:40:02,07,09,1, 11.9,1,1, 19.136, 10554.441, 384.466, 52866.131 24/06/11,11:40:02,08,09,1, 11.9,1,1, 19.136, 10554.150, 383.316, 52866.832 24/06/11,11:40:02,09,09,1, 11.9,1,1, 19.136, 10554.902, 384.423, 52866.654 24/06/11,11:40:02,10,09,1, 11.9,1,1, 19.136, 10553.632, 383.890, 52865.668 24/06/11,11:40:02,11,09,1, 11.9,1,1, 19.136, 10554.253, 383.536, 52866.851 24/06/11,11:40:02,12,09,1, 11.9,1,1, 19.136, 10554.636, 384.776, 52866.397 24/06/11,11:40:02,13,09,1, 11.9,1,1, 19.136, 10553.826, 383.575, 52866.428 24/06/11,11:40:02,14,09,1, 11.9,1,1, 19.136, 10555.069, 384.145, 52867.429 24/06/11,11:40:02,15,09,1, 11.9,1,1, 19.136, 10554.499, 384.538, 52866.270 24/06/11,11:40:02,16,09,1, 11.9,1,1, 19.136, 10554.165, 383.278, 52866.790 24/06/11,11:40:02,17,09,1, 11.9,1,1, 19.136, 10554.977, 384.485, 52866.570 24/06/11,11:40:02,18,09,1, 11.9,1,1, 19.136, 10553.705, 383.868, 52865.664 24/06/11,11:40:02,19,09,1, 11.9,1,1, 19.136, 10554.234, 383.513, 52866.872 24/06/11,11:40:03,00,08,1, 11.9,1,1, 19.137, 10554.230, 383.513, 52866.872 24/06/11,11:40:03,01,08,1, 11.9,1,1, 19.137, 10555.169, 384.270, 52867.064 24/06/11,11:40:03,02,08,1, 11.9,1,1, 19.137, 10554.007, 384.042, 52865.713 24/06/11,11:40:03,03,08,1, 11.9,1,1, 19.137, 10554.194, 383.336, 52866.656 24/06/11,11:40:03,04,08,1, 11.9,1,1, 19.137, 10554.666, 384.610, 52866.291 24/06/11,11:40:03,05,08,1, 11.9,1,1, 19.137, 10553.666, 383.660, 52866.007 24/06/11,11:40:03,06,08,1, 11.9,1,1, 19.137, 10554.774, 383.902, 52867.297 24/06/11,11:40:03,07,08,1, 11.9,1,1, 19.137, 10554.721, 384.711, 52866.358 24/06/11,11:40:03,08,08,1, 11.9,1,1, 19.137, 10554.181, 383.345, 52866.729 24/06/11,11:40:03,09,08,1, 11.9,1,1, 19.137, 10555.211, 384.275, 52867.130 24/06/11,11:40:03,10,08,1, 11.9,1,1, 19.137, 10554.023, 384.129, 52865.749 24/06/11,11:40:03,11,08,1, 11.9,1,1, 19.137, 10554.188, 383.275, 52866.634 24/06/11,11:40:03,12,08,1, 11.9,1,1, 19.137, 10554.677, 384.617, 52866.323 24/06/11,11:40:03,13,08,1, 11.9,1,1, 19.137, 10553.659, 383.715, 52865.920 24/06/11,11:40:03,14,08,1, 11.9,1,1, 19.137, 10554.790, 383.842, 52867.247 24/06/11,11:40:03,15,08,1, 11.9,1,1, 19.137, 10554.691, 384.755, 52866.395 24/06/11,11:40:03,16,08,1, 11.9,1,1, 19.137, 10554.202, 383.380, 52866.858 24/06/11,11:40:03,17,08,1, 11.9,1,1, 19.137, 10555.215, 384.281, 52867.120 24/06/11,11:40:03,18,08,1, 11.9,1,1, 19.137, 10554.120, 384.128, 52865.859 24/06/11,11:40:03,19,08,1, 11.9,1,1, 19.137, 10554.159, 383.261, 52866.753 24/06/11,11:40:04,00,07,1, 11.9,1,1, 19.136, 10554.155, 383.261, 52866.753 24/06/11,11:40:04,01,07,1, 11.9,1,1, 19.136, 10555.263, 384.183, 52867.335 24/06/11,11:40:04,02,07,1, 11.9,1,1, 19.136, 10554.450, 384.305, 52866.036 24/06/11,11:40:04,03,07,1, 11.9,1,1, 19.136, 10554.300, 383.175, 52866.636 24/06/11,11:40:04,04,07,1, 11.9,1,1, 19.136, 10554.890, 384.443, 52866.421 24/06/11,11:40:04,05,07,1, 11.9,1,1, 19.136, 10553.704, 383.744, 52865.603 24/06/11,11:40:04,06,07,1, 11.9,1,1, 19.136, 10554.468, 383.527, 52866.947 24/06/11,11:40:04,07,07,1, 11.9,1,1, 19.136, 10554.683, 384.722, 52866.214 24/06/11,11:40:04,08,07,1, 11.9,1,1, 19.136, 10554.070, 383.503, 52866.535 24/06/11,11:40:04,09,07,1, 11.9,1,1, 19.136, 10555.297, 384.122, 52867.400 24/06/11,11:40:04,10,07,1, 11.9,1,1, 19.136, 10554.552, 384.334, 52866.177 24/06/11,11:40:04,11,07,1, 11.9,1,1, 19.136, 10554.270, 383.149, 52866.677 24/06/11,11:40:04,12,07,1, 11.9,1,1, 19.136, 10554.936, 384.456, 52866.540 24/06/11,11:40:04,13,07,1, 11.9,1,1, 19.136, 10553.706, 383.811, 52865.614 24/06/11,11:40:04,14,07,1, 11.9,1,1, 19.136, 10554.423, 383.561, 52866.927 24/06/11,11:40:04,15,07,1, 11.9,1,1, 19.136, 10554.636, 384.692, 52866.261 24/06/11,11:40:04,16,07,1, 11.9,1,1, 19.136, 10553.989, 383.550, 52866.430 24/06/11,11:40:04,17,07,1, 11.9,1,1, 19.136, 10555.267, 384.154, 52867.390 24/06/11,11:40:04,18,07,1, 11.9,1,1, 19.136, 10554.630, 384.389, 52866.156 24/06/11,11:40:04,19,07,1, 11.9,1,1, 19.136, 10554.300, 383.178, 52866.778 24/06/11,11:40:05,00,07,1, 11.9,1,1, 19.136, 10554.297, 383.178, 52866.778 24/06/11,11:40:05,01,07,1, 11.9,1,1, 19.136, 10555.105, 383.968, 52867.392 24/06/11,11:40:05,02,07,1, 11.9,1,1, 19.136, 10554.726, 384.547, 52866.323 24/06/11,11:40:05,03,07,1, 11.9,1,1, 19.136, 10554.327, 383.264, 52866.722 24/06/11,11:40:05,04,07,1, 11.9,1,1, 19.136, 10555.184, 384.203, 52866.765 24/06/11,11:40:05,05,07,1, 11.9,1,1, 19.136, 10553.980, 383.904, 52865.533 24/06/11,11:40:05,06,07,1, 11.9,1,1, 19.136, 10554.259, 383.254, 52866.608 24/06/11,11:40:05,07,07,1, 11.9,1,1, 19.136, 10554.672, 384.604, 52866.170 24/06/11,11:40:05,08,07,1, 11.9,1,1, 19.136, 10553.827, 383.596, 52866.083 24/06/11,11:40:05,09,07,1, 11.9,1,1, 19.136, 10555.057, 383.954, 52867.321 24/06/11,11:40:05,10,07,1, 11.9,1,1, 19.136, 10554.767, 384.620, 52866.210 24/06/11,11:40:05,11,07,1, 11.9,1,1, 19.136, 10554.346, 383.262, 52866.742 24/06/11,11:40:05,12,07,1, 11.9,1,1, 19.136, 10555.245, 384.245, 52866.935 24/06/11,11:40:05,13,07,1, 11.9,1,1, 19.136, 10554.009, 383.943, 52865.666 24/06/11,11:40:05,14,07,1, 11.9,1,1, 19.136, 10554.309, 383.299, 52866.645 24/06/11,11:40:05,15,07,1, 11.9,1,1, 19.136, 10554.726, 384.584, 52866.261 24/06/11,11:40:05,16,07,1, 11.9,1,1, 19.136, 10553.805, 383.606, 52866.064 24/06/11,11:40:05,17,07,1, 11.9,1,1, 19.136, 10555.053, 383.936, 52867.420 24/06/11,11:40:05,18,07,1, 11.9,1,1, 19.136, 10554.779, 384.572, 52866.334 24/06/11,11:40:05,19,07,1, 11.9,1,1, 19.136, 10554.372, 383.315, 52866.720 24/06/11,11:40:06,00,09,1, 12.0,1,1, 19.136, 10554.364, 383.315, 52866.720 24/06/11,11:40:06,01,09,1, 12.0,1,1, 19.136, 10554.719, 383.708, 52866.933 24/06/11,11:40:06,02,09,1, 12.0,1,1, 19.136, 10554.833, 384.672, 52866.332 24/06/11,11:40:06,03,09,1, 12.0,1,1, 19.136, 10554.279, 383.396, 52866.637 24/06/11,11:40:06,04,09,1, 12.0,1,1, 19.136, 10555.359, 384.150, 52867.119 24/06/11,11:40:06,05,09,1, 12.0,1,1, 19.136, 10554.383, 384.109, 52865.769 24/06/11,11:40:06,06,09,1, 12.0,1,1, 19.136, 10554.342, 383.165, 52866.546 24/06/11,11:40:06,07,09,1, 12.0,1,1, 19.136, 10554.840, 384.389, 52866.194 24/06/11,11:40:06,08,09,1, 12.0,1,1, 19.136, 10553.763, 383.641, 52865.690 24/06/11,11:40:06,09,09,1, 12.0,1,1, 19.136, 10554.732, 383.638, 52867.055 24/06/11,11:40:06,10,09,1, 12.0,1,1, 19.136, 10554.779, 384.655, 52866.294 24/06/11,11:40:06,11,09,1, 12.0,1,1, 19.136, 10554.239, 383.369, 52866.640 24/06/11,11:40:06,12,09,1, 12.0,1,1, 19.136, 10555.356, 384.141, 52867.231 24/06/11,11:40:06,13,09,1, 12.0,1,1, 19.136, 10554.403, 384.163, 52865.847 24/06/11,11:40:06,14,09,1, 12.0,1,1, 19.136, 10554.307, 383.144, 52866.557 24/06/11,11:40:06,15,09,1, 12.0,1,1, 19.136, 10554.888, 384.362, 52866.201 24/06/11,11:40:06,16,09,1, 12.0,1,1, 19.136, 10553.763, 383.707, 52865.674 24/06/11,11:40:06,17,09,1, 12.0,1,1, 19.136, 10554.705, 383.635, 52866.994 24/06/11,11:40:06,18,09,1, 12.0,1,1, 19.136, 10554.767, 384.618, 52866.136 24/06/11,11:40:06,19,09,1, 12.0,1,1, 19.136, 10554.325, 383.396, 52866.598 24/06/11,11:40:07,00,09,1, 11.9,1,1, 19.138, 10554.322, 383.396, 52866.598 24/06/11,11:40:07,01,09,1, 11.9,1,1, 19.138, 10554.439, 383.405, 52866.700 24/06/11,11:40:07,02,09,1, 11.9,1,1, 19.138, 10554.798, 384.622, 52866.166 24/06/11,11:40:07,03,09,1, 11.9,1,1, 19.138, 10554.065, 383.461, 52866.309 24/06/11,11:40:07,04,09,1, 11.9,1,1, 19.138, 10555.281, 383.967, 52867.252 24/06/11,11:40:07,05,09,1, 11.9,1,1, 19.138, 10554.692, 384.349, 52866.050 24/06/11,11:40:07,06,09,1, 11.9,1,1, 19.138, 10554.415, 383.098, 52866.611 24/06/11,11:40:07,07,09,1, 11.9,1,1, 19.138, 10555.094, 384.253, 52866.504 24/06/11,11:40:07,08,09,1, 11.9,1,1, 19.138, 10553.857, 383.718, 52865.432 24/06/11,11:40:07,09,09,1, 11.9,1,1, 19.138, 10554.439, 383.362, 52866.700 24/06/11,11:40:07,10,09,1, 11.9,1,1, 19.138, 10554.770, 384.590, 52866.061 24/06/11,11:40:07,11,09,1, 11.9,1,1, 19.138, 10554.068, 383.512, 52866.238 24/06/11,11:40:07,12,09,1, 11.9,1,1, 19.138, 10555.255, 383.992, 52867.278 24/06/11,11:40:07,13,09,1, 11.9,1,1, 19.138, 10554.723, 384.379, 52865.998 24/06/11,11:40:07,14,09,1, 11.9,1,1, 19.138, 10554.422, 383.105, 52866.558 24/06/11,11:40:07,15,09,1, 11.9,1,1, 19.138, 10555.135, 384.244, 52866.550 24/06/11,11:40:07,16,09,1, 11.9,1,1, 19.138, 10553.882, 383.733, 52865.391 24/06/11,11:40:07,17,09,1, 11.9,1,1, 19.138, 10554.425, 383.360, 52866.590 24/06/11,11:40:07,18,09,1, 11.9,1,1, 19.138, 10554.751, 384.604, 52866.064 24/06/11,11:40:07,19,09,1, 11.9,1,1, 19.138, 10554.027, 383.490, 52866.214 24/06/11,11:40:08,00,09,1, 11.9,1,1, 19.138, 10554.022, 383.490, 52866.214 24/06/11,11:40:08,01,09,1, 11.9,1,1, 19.138, 10554.350, 383.194, 52866.556 24/06/11,11:40:08,02,09,1, 11.9,1,1, 19.138, 10554.803, 384.565, 52866.135 24/06/11,11:40:08,03,09,1, 11.9,1,1, 19.138, 10553.963, 383.532, 52865.935 24/06/11,11:40:08,04,09,1, 11.9,1,1, 19.138, 10555.086, 383.806, 52867.183 24/06/11,11:40:08,05,09,1, 11.9,1,1, 19.138, 10554.895, 384.495, 52866.077 24/06/11,11:40:08,06,09,1, 11.9,1,1, 19.138, 10554.420, 383.232, 52866.546 24/06/11,11:40:08,07,09,1, 11.9,1,1, 19.138, 10555.344, 384.153, 52866.814 24/06/11,11:40:08,08,09,1, 11.9,1,1, 19.138, 10554.174, 383.923, 52865.585 24/06/11,11:40:08,09,09,1, 11.9,1,1, 19.138, 10554.337, 383.199, 52866.560 24/06/11,11:40:08,10,09,1, 11.9,1,1, 19.138, 10554.804, 384.453, 52866.061 24/06/11,11:40:08,11,09,1, 11.9,1,1, 19.138, 10553.899, 383.514, 52865.827 24/06/11,11:40:08,12,09,1, 11.9,1,1, 19.138, 10555.062, 383.821, 52867.171 24/06/11,11:40:08,13,09,1, 11.9,1,1, 19.138, 10554.838, 384.528, 52866.096 24/06/11,11:40:08,14,09,1, 11.9,1,1, 19.138, 10554.453, 383.199, 52866.630 24/06/11,11:40:08,15,09,1, 11.9,1,1, 19.138, 10555.334, 384.142, 52866.815 24/06/11,11:40:08,16,09,1, 11.9,1,1, 19.138, 10554.158, 383.884, 52865.466 24/06/11,11:40:08,17,09,1, 11.9,1,1, 19.138, 10554.364, 383.214, 52866.497 24/06/11,11:40:08,18,09,1, 11.9,1,1, 19.138, 10554.818, 384.525, 52866.062 24/06/11,11:40:08,19,09,1, 11.9,1,1, 19.138, 10553.856, 383.585, 52865.873 24/06/11,11:40:09,00,08,1, 11.9,1,1, 19.137, 10553.855, 383.585, 52865.873 24/06/11,11:40:09,01,08,1, 11.9,1,1, 19.137, 10554.389, 383.108, 52866.439 24/06/11,11:40:09,02,08,1, 11.9,1,1, 19.137, 10554.890, 384.368, 52866.083 24/06/11,11:40:09,03,08,1, 11.9,1,1, 19.137, 10553.884, 383.633, 52865.600 24/06/11,11:40:09,04,08,1, 11.9,1,1, 19.137, 10554.897, 383.646, 52866.925 24/06/11,11:40:09,05,08,1, 11.9,1,1, 19.137, 10554.906, 384.607, 52866.149 24/06/11,11:40:09,06,08,1, 11.9,1,1, 19.137, 10554.409, 383.289, 52866.513 24/06/11,11:40:09,07,08,1, 11.9,1,1, 19.137, 10555.433, 384.101, 52867.036 24/06/11,11:40:09,08,08,1, 11.9,1,1, 19.137, 10554.454, 384.028, 52865.714 24/06/11,11:40:09,09,08,1, 11.9,1,1, 19.137, 10554.444, 383.101, 52866.597 24/06/11,11:40:09,10,08,1, 11.9,1,1, 19.137, 10554.880, 384.353, 52866.105 24/06/11,11:40:09,11,08,1, 11.9,1,1, 19.137, 10553.852, 383.589, 52865.513 24/06/11,11:40:09,12,08,1, 11.9,1,1, 19.137, 10554.854, 383.624, 52866.923 24/06/11,11:40:09,13,08,1, 11.9,1,1, 19.137, 10554.920, 384.632, 52866.206 24/06/11,11:40:09,14,08,1, 11.9,1,1, 19.137, 10554.371, 383.298, 52866.466 24/06/11,11:40:09,15,08,1, 11.9,1,1, 19.137, 10555.413, 384.108, 52867.089 24/06/11,11:40:09,16,08,1, 11.9,1,1, 19.137, 10554.429, 384.058, 52865.568 24/06/11,11:40:09,17,08,1, 11.9,1,1, 19.137, 10554.449, 383.093, 52866.415 24/06/11,11:40:09,18,08,1, 11.9,1,1, 19.137, 10554.932, 384.384, 52866.180 24/06/11,11:40:09,19,08,1, 11.9,1,1, 19.137, 10553.802, 383.618, 52865.568 24/06/11,11:40:10,00,08,1, 11.9,1,1, 19.137, 10553.796, 383.618, 52865.568 24/06/11,11:40:10,01,08,1, 11.9,1,1, 19.137, 10554.460, 383.060, 52866.470 24/06/11,11:40:10,02,08,1, 11.9,1,1, 19.137, 10555.056, 384.319, 52866.237 24/06/11,11:40:10,03,08,1, 11.9,1,1, 19.137, 10553.878, 383.665, 52865.354 24/06/11,11:40:10,04,08,1, 11.9,1,1, 19.137, 10554.710, 383.487, 52866.795 24/06/11,11:40:10,05,08,1, 11.9,1,1, 19.137, 10554.919, 384.621, 52866.135 24/06/11,11:40:10,06,08,1, 11.9,1,1, 19.137, 10554.284, 383.422, 52866.344 24/06/11,11:40:10,07,08,1, 11.9,1,1, 19.137, 10555.416, 383.974, 52867.142 24/06/11,11:40:10,08,08,1, 11.9,1,1, 19.137, 10554.672, 384.221, 52865.887 24/06/11,11:40:10,09,08,1, 11.9,1,1, 19.137, 10554.429, 383.048, 52866.501 24/06/11,11:40:10,10,08,1, 11.9,1,1, 19.137, 10555.058, 384.340, 52866.282 24/06/11,11:40:10,11,08,1, 11.9,1,1, 19.137, 10553.910, 383.637, 52865.458 24/06/11,11:40:10,12,08,1, 11.9,1,1, 19.137, 10554.633, 383.475, 52866.742 24/06/11,11:40:10,13,08,1, 11.9,1,1, 19.137, 10554.884, 384.595, 52865.987 24/06/11,11:40:10,14,08,1, 11.9,1,1, 19.137, 10554.273, 383.404, 52866.334 24/06/11,11:40:10,15,08,1, 11.9,1,1, 19.137, 10555.446, 383.966, 52867.122 24/06/11,11:40:10,16,08,1, 11.9,1,1, 19.137, 10554.690, 384.249, 52865.862 24/06/11,11:40:10,17,08,1, 11.9,1,1, 19.137, 10554.449, 383.084, 52866.507 24/06/11,11:40:10,18,08,1, 11.9,1,1, 19.137, 10555.060, 384.263, 52866.180 24/06/11,11:40:10,19,08,1, 11.9,1,1, 19.137, 10553.923, 383.653, 52865.444 24/06/11,11:40:11,00,08,1, 11.9,1,1, 19.135, 10553.921, 383.653, 52865.444 24/06/11,11:40:11,01,08,1, 11.9,1,1, 19.135, 10554.481, 383.102, 52866.555 24/06/11,11:40:11,02,08,1, 11.9,1,1, 19.135, 10555.224, 384.241, 52866.397 24/06/11,11:40:11,03,08,1, 11.9,1,1, 19.135, 10553.961, 383.691, 52865.407 24/06/11,11:40:11,04,08,1, 11.9,1,1, 19.135, 10554.529, 383.309, 52866.575 24/06/11,11:40:11,05,08,1, 11.9,1,1, 19.135, 10554.935, 384.542, 52866.060 24/06/11,11:40:11,06,08,1, 11.9,1,1, 19.135, 10554.216, 383.448, 52866.127 24/06/11,11:40:11,07,08,1, 11.9,1,1, 19.135, 10555.394, 383.942, 52867.251 24/06/11,11:40:11,08,08,1, 11.9,1,1, 19.135, 10554.846, 384.311, 52866.028 24/06/11,11:40:11,09,08,1, 11.9,1,1, 19.135, 10554.574, 383.104, 52866.534 24/06/11,11:40:11,10,08,1, 11.9,1,1, 19.135, 10555.234, 384.224, 52866.430 24/06/11,11:40:11,11,08,1, 11.9,1,1, 19.135, 10554.037, 383.715, 52865.400 24/06/11,11:40:11,12,08,1, 11.9,1,1, 19.135, 10554.528, 383.333, 52866.576 24/06/11,11:40:11,13,08,1, 11.9,1,1, 19.135, 10554.890, 384.535, 52865.968 24/06/11,11:40:11,14,08,1, 11.9,1,1, 19.135, 10554.217, 383.428, 52866.108 24/06/11,11:40:11,15,08,1, 11.9,1,1, 19.135, 10555.385, 383.945, 52867.244 24/06/11,11:40:11,16,08,1, 11.9,1,1, 19.135, 10554.870, 384.315, 52865.957 24/06/11,11:40:11,17,08,1, 11.9,1,1, 19.135, 10554.528, 383.088, 52866.479 24/06/11,11:40:11,18,08,1, 11.9,1,1, 19.135, 10555.278, 384.229, 52866.385 24/06/11,11:40:11,19,08,1, 11.9,1,1, 19.135, 10554.038, 383.733, 52865.399 24/06/11,11:40:12,00,08,1, 11.9,1,1, 19.135, 10554.030, 383.733, 52865.399 24/06/11,11:40:12,01,08,1, 11.9,1,1, 19.135, 10554.528, 383.094, 52866.493 24/06/11,11:40:12,02,08,1, 11.9,1,1, 19.135, 10555.332, 384.171, 52866.519 24/06/11,11:40:12,03,08,1, 11.9,1,1, 19.135, 10554.148, 383.793, 52865.388 24/06/11,11:40:12,04,08,1, 11.9,1,1, 19.135, 10554.505, 383.241, 52866.453 24/06/11,11:40:12,05,08,1, 11.9,1,1, 19.135, 10554.922, 384.470, 52865.880 24/06/11,11:40:12,06,08,1, 11.9,1,1, 19.135, 10554.110, 383.444, 52865.944 24/06/11,11:40:12,07,08,1, 11.9,1,1, 19.135, 10555.305, 383.834, 52867.144 24/06/11,11:40:12,08,08,1, 11.9,1,1, 19.135, 10554.962, 384.397, 52866.080 24/06/11,11:40:12,09,08,1, 11.9,1,1, 19.135, 10554.574, 383.157, 52866.574 24/06/11,11:40:12,10,08,1, 11.9,1,1, 19.135, 10555.356, 384.106, 52866.573 24/06/11,11:40:12,11,08,1, 11.9,1,1, 19.135, 10554.142, 383.746, 52865.356 24/06/11,11:40:12,12,08,1, 11.9,1,1, 19.135, 10554.545, 383.240, 52866.597 24/06/11,11:40:12,13,08,1, 11.9,1,1, 19.135, 10554.945, 384.500, 52866.027 24/06/11,11:40:12,14,08,1, 11.9,1,1, 19.135, 10554.104, 383.435, 52866.016 24/06/11,11:40:12,15,08,1, 11.9,1,1, 19.135, 10555.317, 383.845, 52867.188 24/06/11,11:40:12,16,08,1, 11.9,1,1, 19.135, 10554.916, 384.376, 52866.069 24/06/11,11:40:12,17,08,1, 11.9,1,1, 19.135, 10554.525, 383.128, 52866.579 24/06/11,11:40:12,18,08,1, 11.9,1,1, 19.135, 10555.341, 384.181, 52866.641 24/06/11,11:40:12,19,08,1, 11.9,1,1, 19.135, 10554.162, 383.804, 52865.408 24/06/11,11:40:13,00,08,1, 12.0,1,1, 19.136, 10554.155, 383.804, 52865.408 24/06/11,11:40:13,01,08,1, 12.0,1,1, 19.136, 10554.553, 383.138, 52866.541 24/06/11,11:40:13,02,08,1, 12.0,1,1, 19.136, 10555.444, 384.101, 52866.673 24/06/11,11:40:13,03,08,1, 12.0,1,1, 19.136, 10554.301, 383.781, 52865.432 24/06/11,11:40:13,04,08,1, 12.0,1,1, 19.136, 10554.483, 383.144, 52866.485 24/06/11,11:40:13,05,08,1, 12.0,1,1, 19.136, 10554.891, 384.412, 52865.961 24/06/11,11:40:13,06,08,1, 12.0,1,1, 19.136, 10554.009, 383.473, 52865.746 24/06/11,11:40:13,07,08,1, 12.0,1,1, 19.136, 10555.229, 383.808, 52867.075 24/06/11,11:40:13,08,08,1, 12.0,1,1, 19.136, 10554.998, 384.456, 52866.083 24/06/11,11:40:13,09,08,1, 12.0,1,1, 19.136, 10554.576, 383.152, 52866.527 24/06/11,11:40:13,10,08,1, 12.0,1,1, 19.136, 10555.472, 384.100, 52866.752 24/06/11,11:40:13,11,08,1, 12.0,1,1, 19.136, 10554.286, 383.796, 52865.498 24/06/11,11:40:13,12,08,1, 12.0,1,1, 19.136, 10554.482, 383.151, 52866.466 24/06/11,11:40:13,13,08,1, 12.0,1,1, 19.136, 10554.924, 384.426, 52866.046 24/06/11,11:40:13,14,08,1, 12.0,1,1, 19.136, 10554.078, 383.488, 52865.773 24/06/11,11:40:13,15,08,1, 12.0,1,1, 19.136, 10555.178, 383.758, 52867.148 24/06/11,11:40:13,16,08,1, 12.0,1,1, 19.136, 10554.966, 384.476, 52866.115 24/06/11,11:40:13,17,08,1, 12.0,1,1, 19.136, 10554.591, 383.136, 52866.531 24/06/11,11:40:13,18,08,1, 12.0,1,1, 19.136, 10555.468, 384.131, 52866.677 24/06/11,11:40:13,19,08,1, 12.0,1,1, 19.136, 10554.278, 383.809, 52865.384 24/06/11,11:40:14,00,07,1, 11.9,1,1, 19.135, 10554.272, 383.809, 52865.384 24/06/11,11:40:14,01,07,1, 11.9,1,1, 19.135, 10554.564, 383.186, 52866.509 24/06/11,11:40:14,02,07,1, 11.9,1,1, 19.135, 10555.500, 384.063, 52866.772 24/06/11,11:40:14,03,07,1, 11.9,1,1, 19.135, 10554.448, 383.904, 52865.392 24/06/11,11:40:14,04,07,1, 11.9,1,1, 19.135, 10554.498, 383.080, 52866.311 24/06/11,11:40:14,05,07,1, 11.9,1,1, 19.135, 10555.002, 384.427, 52865.989 24/06/11,11:40:14,06,07,1, 11.9,1,1, 19.135, 10554.012, 383.528, 52865.724 24/06/11,11:40:14,07,07,1, 11.9,1,1, 19.135, 10555.105, 383.720, 52866.997 24/06/11,11:40:14,08,07,1, 11.9,1,1, 19.135, 10555.037, 384.517, 52866.003 24/06/11,11:40:14,09,07,1, 11.9,1,1, 19.135, 10554.583, 383.236, 52866.562 24/06/11,11:40:14,10,07,1, 11.9,1,1, 19.135, 10555.489, 384.114, 52866.810 24/06/11,11:40:14,11,07,1, 11.9,1,1, 19.135, 10554.407, 383.952, 52865.440 24/06/11,11:40:14,12,07,1, 11.9,1,1, 19.135, 10554.506, 383.073, 52866.382 24/06/11,11:40:14,13,07,1, 11.9,1,1, 19.135, 10555.015, 384.407, 52865.991 24/06/11,11:40:14,14,07,1, 11.9,1,1, 19.135, 10554.016, 383.513, 52865.746 24/06/11,11:40:14,15,07,1, 11.9,1,1, 19.135, 10555.083, 383.688, 52867.058 24/06/11,11:40:14,16,07,1, 11.9,1,1, 19.135, 10555.005, 384.482, 52865.950 24/06/11,11:40:14,17,07,1, 11.9,1,1, 19.135, 10554.545, 383.183, 52866.440 24/06/11,11:40:14,18,07,1, 11.9,1,1, 19.135, 10555.485, 384.074, 52866.773 24/06/11,11:40:14,19,07,1, 11.9,1,1, 19.135, 10554.410, 383.946, 52865.495 24/06/11,11:40:15,00,08,1, 11.9,1,1, 19.133, 10554.405, 383.946, 52865.495 24/06/11,11:40:15,01,08,1, 11.9,1,1, 19.133, 10554.542, 383.227, 52866.491 24/06/11,11:40:15,02,08,1, 11.9,1,1, 19.133, 10555.545, 384.058, 52866.861 24/06/11,11:40:15,03,08,1, 11.9,1,1, 19.133, 10554.510, 383.952, 52865.502 24/06/11,11:40:15,04,08,1, 11.9,1,1, 19.133, 10554.503, 383.105, 52866.335 24/06/11,11:40:15,05,08,1, 11.9,1,1, 19.133, 10555.010, 384.384, 52865.910 24/06/11,11:40:15,06,08,1, 11.9,1,1, 19.133, 10554.011, 383.577, 52865.583 24/06/11,11:40:15,07,08,1, 11.9,1,1, 19.133, 10555.005, 383.654, 52866.920 24/06/11,11:40:15,08,08,1, 11.9,1,1, 19.133, 10555.041, 384.580, 52866.158 24/06/11,11:40:15,09,08,1, 11.9,1,1, 19.133, 10554.564, 383.204, 52866.387 24/06/11,11:40:15,10,08,1, 11.9,1,1, 19.133, 10555.559, 384.035, 52866.845 24/06/11,11:40:15,11,08,1, 11.9,1,1, 19.133, 10554.532, 383.986, 52865.427 24/06/11,11:40:15,12,08,1, 11.9,1,1, 19.133, 10554.520, 383.055, 52866.368 24/06/11,11:40:15,13,08,1, 11.9,1,1, 19.133, 10555.040, 384.397, 52866.003 24/06/11,11:40:15,14,08,1, 11.9,1,1, 19.133, 10554.006, 383.536, 52865.524 24/06/11,11:40:15,15,08,1, 11.9,1,1, 19.133, 10554.979, 383.649, 52866.913 24/06/11,11:40:15,16,08,1, 11.9,1,1, 19.133, 10555.037, 384.553, 52866.053 24/06/11,11:40:15,17,08,1, 11.9,1,1, 19.133, 10554.560, 383.292, 52866.460 24/06/11,11:40:15,18,08,1, 11.9,1,1, 19.133, 10555.589, 384.068, 52866.873 24/06/11,11:40:15,19,08,1, 11.9,1,1, 19.133, 10554.515, 383.928, 52865.475 24/06/11,11:40:16,00,08,1, 11.9,1,1, 19.135, 10554.514, 383.928, 52865.475 24/06/11,11:40:16,01,08,1, 11.9,1,1, 19.135, 10554.501, 383.240, 52866.409 24/06/11,11:40:16,02,08,1, 11.9,1,1, 19.135, 10555.535, 384.039, 52866.920 24/06/11,11:40:16,03,08,1, 11.9,1,1, 19.135, 10554.581, 384.015, 52865.562 24/06/11,11:40:16,04,08,1, 11.9,1,1, 19.135, 10554.504, 383.030, 52866.325 24/06/11,11:40:16,05,08,1, 11.9,1,1, 19.135, 10555.038, 384.334, 52866.028 24/06/11,11:40:16,06,08,1, 11.9,1,1, 19.135, 10553.948, 383.534, 52865.344 24/06/11,11:40:16,07,08,1, 11.9,1,1, 19.135, 10554.931, 383.629, 52866.835 24/06/11,11:40:16,08,08,1, 11.9,1,1, 19.135, 10555.034, 384.554, 52866.065 24/06/11,11:40:16,09,08,1, 11.9,1,1, 19.135, 10554.449, 383.255, 52866.331 24/06/11,11:40:16,10,08,1, 11.9,1,1, 19.135, 10555.568, 384.064, 52866.800 24/06/11,11:40:16,11,08,1, 11.9,1,1, 19.135, 10554.610, 384.036, 52865.571 24/06/11,11:40:16,12,08,1, 11.9,1,1, 19.135, 10554.467, 382.971, 52866.385 24/06/11,11:40:16,13,08,1, 11.9,1,1, 19.135, 10555.020, 384.353, 52866.036 24/06/11,11:40:16,14,08,1, 11.9,1,1, 19.135, 10553.953, 383.576, 52865.384 24/06/11,11:40:16,15,08,1, 11.9,1,1, 19.135, 10554.857, 383.603, 52866.813 24/06/11,11:40:16,16,08,1, 11.9,1,1, 19.135, 10555.053, 384.548, 52865.967 24/06/11,11:40:16,17,08,1, 11.9,1,1, 19.135, 10554.549, 383.277, 52866.334 24/06/11,11:40:16,18,08,1, 11.9,1,1, 19.135, 10555.583, 384.025, 52866.945 24/06/11,11:40:16,19,08,1, 11.9,1,1, 19.135, 10554.627, 383.999, 52865.584 24/06/11,11:40:17,00,08,1, 11.9,1,1, 19.135, 10554.622, 383.999, 52865.584 24/06/11,11:40:17,01,08,1, 11.9,1,1, 19.135, 10554.449, 383.290, 52866.336 24/06/11,11:40:17,02,08,1, 11.9,1,1, 19.135, 10555.614, 384.014, 52866.907 24/06/11,11:40:17,03,08,1, 11.9,1,1, 19.135, 10554.660, 384.050, 52865.541 24/06/11,11:40:17,04,08,1, 11.9,1,1, 19.135, 10554.553, 383.046, 52866.451 24/06/11,11:40:17,05,08,1, 11.9,1,1, 19.135, 10555.086, 384.273, 52865.924 24/06/11,11:40:17,06,08,1, 11.9,1,1, 19.135, 10553.962, 383.581, 52865.421 24/06/11,11:40:17,07,08,1, 11.9,1,1, 19.135, 10554.881, 383.515, 52866.754 24/06/11,11:40:17,08,08,1, 11.9,1,1, 19.135, 10555.043, 384.565, 52865.929 24/06/11,11:40:17,09,08,1, 11.9,1,1, 19.135, 10554.502, 383.318, 52866.342 24/06/11,11:40:17,10,08,1, 11.9,1,1, 19.135, 10555.614, 384.032, 52866.959 24/06/11,11:40:17,11,08,1, 11.9,1,1, 19.135, 10554.705, 384.015, 52865.539 24/06/11,11:40:17,12,08,1, 11.9,1,1, 19.135, 10554.516, 383.019, 52866.341 24/06/11,11:40:17,13,08,1, 11.9,1,1, 19.135, 10555.051, 384.243, 52865.949 24/06/11,11:40:17,14,08,1, 11.9,1,1, 19.135, 10553.987, 383.561, 52865.384 24/06/11,11:40:17,15,08,1, 11.9,1,1, 19.135, 10554.851, 383.520, 52866.701 24/06/11,11:40:17,16,08,1, 11.9,1,1, 19.135, 10555.022, 384.518, 52865.986 24/06/11,11:40:17,17,08,1, 11.9,1,1, 19.135, 10554.430, 383.293, 52866.346 24/06/11,11:40:17,18,08,1, 11.9,1,1, 19.135, 10555.564, 384.021, 52866.985 24/06/11,11:40:17,19,08,1, 11.9,1,1, 19.135, 10554.719, 384.077, 52865.591 24/06/11,11:40:18,00,07,1, 12.0,1,1, 19.140, 10554.714, 384.077, 52865.591 24/06/11,11:40:18,01,07,1, 12.0,1,1, 19.140, 10554.430, 383.311, 52866.266 24/06/11,11:40:18,02,07,1, 12.0,1,1, 19.140, 10555.520, 383.968, 52866.974 24/06/11,11:40:18,03,07,1, 12.0,1,1, 19.140, 10554.777, 384.082, 52865.648 24/06/11,11:40:18,04,07,1, 12.0,1,1, 19.140, 10554.533, 382.988, 52866.178 24/06/11,11:40:18,05,07,1, 12.0,1,1, 19.140, 10555.098, 384.225, 52865.873 24/06/11,11:40:18,06,07,1, 12.0,1,1, 19.140, 10553.995, 383.544, 52865.262 24/06/11,11:40:18,07,07,1, 12.0,1,1, 19.140, 10554.786, 383.446, 52866.550 24/06/11,11:40:18,08,07,1, 12.0,1,1, 19.140, 10555.036, 384.523, 52865.996 24/06/11,11:40:18,09,07,1, 12.0,1,1, 19.140, 10554.412, 383.313, 52866.294 24/06/11,11:40:18,10,07,1, 12.0,1,1, 19.140, 10555.544, 383.999, 52866.950 24/06/11,11:40:18,11,07,1, 12.0,1,1, 19.140, 10554.809, 384.145, 52865.615 24/06/11,11:40:18,12,07,1, 12.0,1,1, 19.140, 10554.565, 382.987, 52866.345 24/06/11,11:40:18,13,07,1, 12.0,1,1, 19.140, 10555.133, 384.225, 52866.069 24/06/11,11:40:18,14,07,1, 12.0,1,1, 19.140, 10554.044, 383.585, 52865.316 24/06/11,11:40:18,15,07,1, 12.0,1,1, 19.140, 10554.822, 383.453, 52866.710 24/06/11,11:40:18,16,07,1, 12.0,1,1, 19.140, 10555.033, 384.556, 52865.998 24/06/11,11:40:18,17,07,1, 12.0,1,1, 19.140, 10554.394, 383.278, 52866.185 24/06/11,11:40:18,18,07,1, 12.0,1,1, 19.140, 10555.613, 383.938, 52866.958 24/06/11,11:40:18,19,07,1, 12.0,1,1, 19.140, 10554.807, 384.105, 52865.529 24/06/11,11:40:19,00,07,1, 11.9,1,1, 19.136, 10554.806, 384.105, 52865.529 24/06/11,11:40:19,01,07,1, 11.9,1,1, 19.136, 10554.397, 383.295, 52866.122 24/06/11,11:40:19,02,07,1, 11.9,1,1, 19.136, 10555.596, 383.908, 52866.964 24/06/11,11:40:19,03,07,1, 11.9,1,1, 19.136, 10554.863, 384.182, 52865.649 24/06/11,11:40:19,04,07,1, 11.9,1,1, 19.136, 10554.542, 382.991, 52866.334 24/06/11,11:40:19,05,07,1, 11.9,1,1, 19.136, 10555.198, 384.235, 52865.991 24/06/11,11:40:19,06,07,1, 11.9,1,1, 19.136, 10554.005, 383.602, 52865.178 24/06/11,11:40:19,07,07,1, 11.9,1,1, 19.136, 10554.761, 383.394, 52866.552 24/06/11,11:40:19,08,07,1, 11.9,1,1, 19.136, 10555.003, 384.538, 52865.870 24/06/11,11:40:19,09,07,1, 11.9,1,1, 19.136, 10554.413, 383.356, 52866.175 24/06/11,11:40:19,10,07,1, 11.9,1,1, 19.136, 10555.584, 383.956, 52866.934 24/06/11,11:40:19,11,07,1, 11.9,1,1, 19.136, 10554.902, 384.183, 52865.676 24/06/11,11:40:19,12,07,1, 11.9,1,1, 19.136, 10554.590, 382.967, 52866.297 24/06/11,11:40:19,13,07,1, 11.9,1,1, 19.136, 10555.219, 384.208, 52866.003 24/06/11,11:40:19,14,07,1, 11.9,1,1, 19.136, 10554.040, 383.634, 52865.203 24/06/11,11:40:19,15,07,1, 11.9,1,1, 19.136, 10554.757, 383.396, 52866.537 24/06/11,11:40:19,16,07,1, 11.9,1,1, 19.136, 10555.071, 384.523, 52865.838 24/06/11,11:40:19,17,07,1, 11.9,1,1, 19.136, 10554.432, 383.332, 52866.231 24/06/11,11:40:19,18,07,1, 11.9,1,1, 19.136, 10555.533, 383.928, 52867.050 24/06/11,11:40:19,19,07,1, 11.9,1,1, 19.136, 10554.876, 384.156, 52865.752 24/06/11,11:40:20,00,07,1, 12.0,1,1, 19.134, 10554.873, 384.156, 52865.752 24/06/11,11:40:20,01,07,1, 12.0,1,1, 19.134, 10554.354, 383.364, 52866.080 24/06/11,11:40:20,02,07,1, 12.0,1,1, 19.134, 10555.563, 383.936, 52867.035 24/06/11,11:40:20,03,07,1, 12.0,1,1, 19.134, 10554.954, 384.245, 52865.722 24/06/11,11:40:20,04,07,1, 12.0,1,1, 19.134, 10554.602, 383.004, 52866.316 24/06/11,11:40:20,05,07,1, 12.0,1,1, 19.134, 10555.273, 384.191, 52866.133 24/06/11,11:40:20,06,07,1, 12.0,1,1, 19.134, 10554.097, 383.622, 52865.063 24/06/11,11:40:20,07,07,1, 12.0,1,1, 19.134, 10554.684, 383.260, 52866.369 24/06/11,11:40:20,08,07,1, 12.0,1,1, 19.134, 10555.042, 384.528, 52865.872 24/06/11,11:40:20,09,07,1, 12.0,1,1, 19.134, 10554.346, 383.393, 52865.928 24/06/11,11:40:20,10,07,1, 12.0,1,1, 19.134, 10555.543, 383.889, 52866.900 24/06/11,11:40:20,11,07,1, 12.0,1,1, 19.134, 10554.957, 384.227, 52865.728 24/06/11,11:40:20,12,07,1, 12.0,1,1, 19.134, 10554.553, 382.936, 52866.186 24/06/11,11:40:20,13,07,1, 12.0,1,1, 19.134, 10555.315, 384.130, 52866.051 24/06/11,11:40:20,14,07,1, 12.0,1,1, 19.134, 10554.163, 383.635, 52865.137 24/06/11,11:40:20,15,07,1, 12.0,1,1, 19.134, 10554.671, 383.310, 52866.513 24/06/11,11:40:20,16,07,1, 12.0,1,1, 19.134, 10555.013, 384.517, 52865.886 24/06/11,11:40:20,17,07,1, 12.0,1,1, 19.134, 10554.347, 383.344, 52865.976 24/06/11,11:40:20,18,07,1, 12.0,1,1, 19.134, 10555.569, 383.897, 52866.946 24/06/11,11:40:20,19,07,1, 12.0,1,1, 19.134, 10554.985, 384.242, 52865.737 24/06/11,11:40:21,00,07,1, 11.9,1,1, 19.135, 10554.981, 384.242, 52865.737 24/06/11,11:40:21,01,07,1, 11.9,1,1, 19.135, 10554.250, 383.380, 52865.841 24/06/11,11:40:21,02,07,1, 11.9,1,1, 19.135, 10555.469, 383.851, 52866.981 24/06/11,11:40:21,03,07,1, 11.9,1,1, 19.135, 10554.984, 384.248, 52865.787 24/06/11,11:40:21,04,07,1, 11.9,1,1, 19.135, 10554.616, 383.039, 52866.316 24/06/11,11:40:21,05,07,1, 11.9,1,1, 19.135, 10555.360, 384.133, 52866.254 24/06/11,11:40:21,06,07,1, 11.9,1,1, 19.135, 10554.223, 383.654, 52865.135 24/06/11,11:40:21,07,07,1, 11.9,1,1, 19.135, 10554.626, 383.213, 52866.269 24/06/11,11:40:21,08,07,1, 11.9,1,1, 19.135, 10555.040, 384.520, 52865.869 24/06/11,11:40:21,09,07,1, 11.9,1,1, 19.135, 10554.283, 383.389, 52865.834 24/06/11,11:40:21,10,07,1, 11.9,1,1, 19.135, 10555.461, 383.833, 52866.979 24/06/11,11:40:21,11,07,1, 11.9,1,1, 19.135, 10555.053, 384.312, 52865.871 24/06/11,11:40:21,12,07,1, 11.9,1,1, 19.135, 10554.638, 383.026, 52866.308 24/06/11,11:40:21,13,07,1, 11.9,1,1, 19.135, 10555.386, 384.119, 52866.290 24/06/11,11:40:21,14,07,1, 11.9,1,1, 19.135, 10554.166, 383.687, 52865.140 24/06/11,11:40:21,15,07,1, 11.9,1,1, 19.135, 10554.614, 383.186, 52866.284 24/06/11,11:40:21,16,07,1, 11.9,1,1, 19.135, 10555.012, 384.508, 52865.850 24/06/11,11:40:21,17,07,1, 11.9,1,1, 19.135, 10554.297, 383.397, 52865.914 24/06/11,11:40:21,18,07,1, 11.9,1,1, 19.135, 10555.454, 383.825, 52867.012 24/06/11,11:40:21,19,07,1, 11.9,1,1, 19.135, 10555.027, 384.270, 52865.783 24/06/11,11:40:22,00,07,1, 11.9,1,1, 19.134, 10555.023, 384.270, 52865.783 24/06/11,11:40:22,01,07,1, 11.9,1,1, 19.134, 10554.150, 383.380, 52865.571 24/06/11,11:40:22,02,07,1, 11.9,1,1, 19.134, 10555.413, 383.715, 52866.975 24/06/11,11:40:22,03,07,1, 11.9,1,1, 19.134, 10555.080, 384.372, 52865.823 24/06/11,11:40:22,04,07,1, 11.9,1,1, 19.134, 10554.592, 383.077, 52866.328 24/06/11,11:40:22,05,07,1, 11.9,1,1, 19.134, 10555.463, 384.010, 52866.416 24/06/11,11:40:22,06,07,1, 11.9,1,1, 19.134, 10554.330, 383.723, 52865.177 24/06/11,11:40:22,07,07,1, 11.9,1,1, 19.134, 10554.563, 383.097, 52866.255 24/06/11,11:40:22,08,07,1, 11.9,1,1, 19.134, 10555.021, 384.427, 52865.775 24/06/11,11:40:22,09,07,1, 11.9,1,1, 19.134, 10554.098, 383.393, 52865.608 24/06/11,11:40:22,10,07,1, 11.9,1,1, 19.134, 10555.276, 383.720, 52866.936 24/06/11,11:40:22,11,07,1, 11.9,1,1, 19.134, 10555.093, 384.383, 52865.896 24/06/11,11:40:22,12,07,1, 11.9,1,1, 19.134, 10554.611, 383.068, 52866.330 24/06/11,11:40:22,13,07,1, 11.9,1,1, 19.134, 10555.516, 384.040, 52866.520 24/06/11,11:40:22,14,07,1, 11.9,1,1, 19.134, 10554.334, 383.738, 52865.241 24/06/11,11:40:22,15,07,1, 11.9,1,1, 19.134, 10554.514, 383.001, 52866.214 24/06/11,11:40:22,16,07,1, 11.9,1,1, 19.134, 10555.065, 384.399, 52865.722 24/06/11,11:40:22,17,07,1, 11.9,1,1, 19.134, 10554.169, 383.408, 52865.623 24/06/11,11:40:22,18,07,1, 11.9,1,1, 19.134, 10555.358, 383.726, 52866.874 24/06/11,11:40:22,19,07,1, 11.9,1,1, 19.134, 10555.121, 384.339, 52865.759 24/06/11,11:40:23,00,07,1, 11.9,1,1, 19.134, 10555.115, 384.339, 52865.759 24/06/11,11:40:23,01,07,1, 11.9,1,1, 19.134, 10554.130, 383.480, 52865.418 24/06/11,11:40:23,02,07,1, 11.9,1,1, 19.134, 10555.171, 383.655, 52866.792 24/06/11,11:40:23,03,07,1, 11.9,1,1, 19.134, 10555.188, 384.534, 52865.908 24/06/11,11:40:23,04,07,1, 11.9,1,1, 19.134, 10554.646, 383.135, 52866.218 24/06/11,11:40:23,05,07,1, 11.9,1,1, 19.134, 10555.626, 384.004, 52866.616 24/06/11,11:40:23,06,07,1, 11.9,1,1, 19.134, 10554.618, 383.884, 52865.430 24/06/11,11:40:23,07,07,1, 11.9,1,1, 19.134, 10554.524, 382.984, 52866.168 24/06/11,11:40:23,08,07,1, 11.9,1,1, 19.134, 10555.110, 384.362, 52865.787 24/06/11,11:40:23,09,07,1, 11.9,1,1, 19.134, 10554.103, 383.443, 52865.394 24/06/11,11:40:23,10,07,1, 11.9,1,1, 19.134, 10555.147, 383.621, 52866.714 24/06/11,11:40:23,11,07,1, 11.9,1,1, 19.134, 10555.163, 384.517, 52865.893 24/06/11,11:40:23,12,07,1, 11.9,1,1, 19.134, 10554.634, 383.133, 52866.203 24/06/11,11:40:23,13,07,1, 11.9,1,1, 19.134, 10555.601, 383.947, 52866.658 24/06/11,11:40:23,14,07,1, 11.9,1,1, 19.134, 10554.602, 383.864, 52865.322 24/06/11,11:40:23,15,07,1, 11.9,1,1, 19.134, 10554.559, 383.010, 52866.163 24/06/11,11:40:23,16,07,1, 11.9,1,1, 19.134, 10555.072, 384.316, 52865.760 24/06/11,11:40:23,17,07,1, 11.9,1,1, 19.134, 10554.111, 383.478, 52865.256 24/06/11,11:40:23,18,07,1, 11.9,1,1, 19.134, 10555.129, 383.565, 52866.710 24/06/11,11:40:23,19,07,1, 11.9,1,1, 19.134, 10555.151, 384.500, 52865.928 24/06/11,11:40:24,00,08,1, 12.0,1,1, 19.139, 10555.148, 384.500, 52865.928 24/06/11,11:40:24,01,08,1, 12.0,1,1, 19.139, 10554.139, 383.544, 52865.263 24/06/11,11:40:24,02,08,1, 12.0,1,1, 19.139, 10554.875, 383.413, 52866.509 24/06/11,11:40:24,03,08,1, 12.0,1,1, 19.139, 10555.154, 384.570, 52865.819 24/06/11,11:40:24,04,08,1, 12.0,1,1, 19.139, 10554.545, 383.254, 52866.082 24/06/11,11:40:24,05,08,1, 12.0,1,1, 19.139, 10555.594, 383.932, 52866.898 24/06/11,11:40:24,06,08,1, 12.0,1,1, 19.139, 10554.828, 384.056, 52865.564 24/06/11,11:40:24,07,08,1, 12.0,1,1, 19.139, 10554.543, 382.976, 52866.131 24/06/11,11:40:24,08,08,1, 12.0,1,1, 19.139, 10555.253, 384.234, 52865.878 24/06/11,11:40:24,09,08,1, 12.0,1,1, 19.139, 10554.119, 383.568, 52865.216 24/06/11,11:40:24,10,08,1, 12.0,1,1, 19.139, 10554.822, 383.406, 52866.495 24/06/11,11:40:24,11,08,1, 12.0,1,1, 19.139, 10555.134, 384.516, 52865.903 24/06/11,11:40:24,12,08,1, 12.0,1,1, 19.139, 10554.507, 383.258, 52866.128 24/06/11,11:40:24,13,08,1, 12.0,1,1, 19.139, 10555.602, 383.948, 52866.912 24/06/11,11:40:24,14,08,1, 12.0,1,1, 19.139, 10554.857, 384.087, 52865.556 24/06/11,11:40:24,15,08,1, 12.0,1,1, 19.139, 10554.569, 382.981, 52866.144 24/06/11,11:40:24,16,08,1, 12.0,1,1, 19.139, 10555.241, 384.191, 52865.805 24/06/11,11:40:24,17,08,1, 12.0,1,1, 19.139, 10554.117, 383.525, 52865.128 24/06/11,11:40:24,18,08,1, 12.0,1,1, 19.139, 10554.826, 383.448, 52866.523 24/06/11,11:40:24,19,08,1, 12.0,1,1, 19.139, 10555.129, 384.504, 52865.862 24/06/11,11:40:25,00,08,1, 11.9,1,1, 19.134, 10555.123, 384.504, 52865.862 24/06/11,11:40:25,01,08,1, 11.9,1,1, 19.134, 10554.228, 383.613, 52865.002 24/06/11,11:40:25,02,08,1, 11.9,1,1, 19.134, 10554.720, 383.199, 52866.193 24/06/11,11:40:25,03,08,1, 11.9,1,1, 19.134, 10555.161, 384.516, 52865.828 24/06/11,11:40:25,04,08,1, 11.9,1,1, 19.134, 10554.268, 383.367, 52865.852 24/06/11,11:40:25,05,08,1, 11.9,1,1, 19.134, 10555.470, 383.798, 52866.929 24/06/11,11:40:25,06,08,1, 11.9,1,1, 19.134, 10555.068, 384.260, 52865.744 24/06/11,11:40:25,07,08,1, 11.9,1,1, 19.134, 10554.672, 383.003, 52866.243 24/06/11,11:40:25,08,08,1, 11.9,1,1, 19.134, 10555.417, 384.114, 52866.145 24/06/11,11:40:25,09,08,1, 11.9,1,1, 19.134, 10554.267, 383.676, 52865.075 24/06/11,11:40:25,10,08,1, 11.9,1,1, 19.134, 10554.682, 383.192, 52866.185 24/06/11,11:40:25,11,08,1, 11.9,1,1, 19.134, 10555.083, 384.469, 52865.778 24/06/11,11:40:25,12,08,1, 11.9,1,1, 19.134, 10554.322, 383.378, 52865.784 24/06/11,11:40:25,13,08,1, 11.9,1,1, 19.134, 10555.516, 383.781, 52866.898 24/06/11,11:40:25,14,08,1, 11.9,1,1, 19.134, 10555.134, 384.296, 52865.733 24/06/11,11:40:25,15,08,1, 11.9,1,1, 19.134, 10554.652, 383.019, 52866.260 24/06/11,11:40:25,16,08,1, 11.9,1,1, 19.134, 10555.506, 384.107, 52866.272 24/06/11,11:40:25,17,08,1, 11.9,1,1, 19.134, 10554.271, 383.709, 52865.109 24/06/11,11:40:25,18,08,1, 11.9,1,1, 19.134, 10554.625, 383.177, 52866.183 24/06/11,11:40:25,19,08,1, 11.9,1,1, 19.134, 10555.101, 384.496, 52865.776 24/06/11,11:40:26,00,07,1, 11.9,1,1, 19.133, 10555.098, 384.496, 52865.776 24/06/11,11:40:26,01,07,1, 11.9,1,1, 19.133, 10554.571, 383.857, 52865.181 24/06/11,11:40:26,02,07,1, 11.9,1,1, 19.133, 10554.602, 383.038, 52866.041 24/06/11,11:40:26,03,07,1, 11.9,1,1, 19.133, 10555.136, 384.411, 52865.764 24/06/11,11:40:26,04,07,1, 11.9,1,1, 19.133, 10554.134, 383.455, 52865.373 24/06/11,11:40:26,05,07,1, 11.9,1,1, 19.133, 10555.212, 383.593, 52866.818 24/06/11,11:40:26,06,07,1, 11.9,1,1, 19.133, 10555.215, 384.477, 52865.880 24/06/11,11:40:26,07,07,1, 11.9,1,1, 19.133, 10554.655, 383.104, 52866.166 24/06/11,11:40:26,08,07,1, 11.9,1,1, 19.133, 10555.601, 384.008, 52866.590 24/06/11,11:40:26,09,07,1, 11.9,1,1, 19.133, 10554.562, 383.861, 52865.223 24/06/11,11:40:26,10,07,1, 11.9,1,1, 19.133, 10554.571, 383.013, 52866.064 24/06/11,11:40:26,11,07,1, 11.9,1,1, 19.133, 10555.109, 384.392, 52865.662 24/06/11,11:40:26,12,07,1, 11.9,1,1, 19.133, 10554.135, 383.472, 52865.381 24/06/11,11:40:26,13,07,1, 11.9,1,1, 19.133, 10555.176, 383.641, 52866.725 24/06/11,11:40:26,14,07,1, 11.9,1,1, 19.133, 10555.229, 384.507, 52865.918 24/06/11,11:40:26,15,07,1, 11.9,1,1, 19.133, 10554.629, 383.107, 52866.162 24/06/11,11:40:26,16,07,1, 11.9,1,1, 19.133, 10555.669, 384.001, 52866.494 24/06/11,11:40:26,17,07,1, 11.9,1,1, 19.133, 10554.620, 383.820, 52865.263 24/06/11,11:40:26,18,07,1, 11.9,1,1, 19.133, 10554.581, 382.979, 52866.169 24/06/11,11:40:26,19,07,1, 11.9,1,1, 19.133, 10555.164, 384.343, 52865.741 24/06/11,11:40:27,00,07,1, 11.8,1,1, 19.135, 10555.156, 384.343, 52865.741 24/06/11,11:40:27,01,07,1, 11.8,1,1, 19.135, 10554.976, 384.103, 52865.500 24/06/11,11:40:27,02,07,1, 11.8,1,1, 19.135, 10554.629, 382.993, 52866.200 24/06/11,11:40:27,03,07,1, 11.8,1,1, 19.135, 10555.332, 384.266, 52865.970 24/06/11,11:40:27,04,07,1, 11.8,1,1, 19.135, 10554.187, 383.547, 52865.111 24/06/11,11:40:27,05,07,1, 11.8,1,1, 19.135, 10554.891, 383.418, 52866.509 24/06/11,11:40:27,06,07,1, 11.8,1,1, 19.135, 10555.153, 384.558, 52865.829 24/06/11,11:40:27,07,07,1, 11.8,1,1, 19.135, 10554.492, 383.353, 52865.987 24/06/11,11:40:27,08,07,1, 11.8,1,1, 19.135, 10555.671, 383.933, 52866.934 24/06/11,11:40:27,09,07,1, 11.8,1,1, 19.135, 10554.963, 384.155, 52865.550 24/06/11,11:40:27,10,07,1, 11.8,1,1, 19.135, 10554.659, 382.983, 52866.047 24/06/11,11:40:27,11,07,1, 11.8,1,1, 19.135, 10555.386, 384.225, 52866.008 24/06/11,11:40:27,12,07,1, 11.8,1,1, 19.135, 10554.177, 383.514, 52865.078 24/06/11,11:40:27,13,07,1, 11.8,1,1, 19.135, 10554.847, 383.353, 52866.317 24/06/11,11:40:27,14,07,1, 11.8,1,1, 19.135, 10555.177, 384.505, 52865.772 24/06/11,11:40:27,15,07,1, 11.8,1,1, 19.135, 10554.428, 383.288, 52866.012 24/06/11,11:40:27,16,07,1, 11.8,1,1, 19.135, 10555.644, 383.936, 52866.808 24/06/11,11:40:27,17,07,1, 11.8,1,1, 19.135, 10554.977, 384.116, 52865.462 24/06/11,11:40:27,18,07,1, 11.8,1,1, 19.135, 10554.678, 382.958, 52866.062 24/06/11,11:40:27,19,07,1, 11.8,1,1, 19.135, 10555.390, 384.189, 52865.980 24/06/11,11:40:28,00,07,1, 11.9,1,1, 19.135, 10555.390, 384.189, 52865.980 24/06/11,11:40:28,01,07,1, 11.9,1,1, 19.135, 10555.240, 384.417, 52865.778 24/06/11,11:40:28,02,07,1, 11.9,1,1, 19.135, 10554.736, 383.050, 52866.114 24/06/11,11:40:28,03,07,1, 11.9,1,1, 19.135, 10555.636, 384.132, 52866.298 24/06/11,11:40:28,04,07,1, 11.9,1,1, 19.135, 10554.484, 383.732, 52865.071 24/06/11,11:40:28,05,07,1, 11.9,1,1, 19.135, 10554.647, 383.110, 52866.077 24/06/11,11:40:28,06,07,1, 11.9,1,1, 19.135, 10555.190, 384.448, 52865.642 24/06/11,11:40:28,07,07,1, 11.9,1,1, 19.135, 10554.185, 383.450, 52865.508 24/06/11,11:40:28,08,07,1, 11.9,1,1, 19.135, 10555.381, 383.702, 52866.770 24/06/11,11:40:28,09,07,1, 11.9,1,1, 19.135, 10555.228, 384.385, 52865.808 24/06/11,11:40:28,10,07,1, 11.9,1,1, 19.135, 10554.695, 383.035, 52866.175 24/06/11,11:40:28,11,07,1, 11.9,1,1, 19.135, 10555.657, 384.038, 52866.406 24/06/11,11:40:28,12,07,1, 11.9,1,1, 19.135, 10554.479, 383.775, 52865.051 24/06/11,11:40:28,13,07,1, 11.9,1,1, 19.135, 10554.657, 383.080, 52866.127 24/06/11,11:40:28,14,07,1, 11.9,1,1, 19.135, 10555.173, 384.442, 52865.817 24/06/11,11:40:28,15,07,1, 11.9,1,1, 19.135, 10554.187, 383.431, 52865.528 24/06/11,11:40:28,16,07,1, 11.9,1,1, 19.135, 10555.386, 383.689, 52866.844 24/06/11,11:40:28,17,07,1, 11.9,1,1, 19.135, 10555.199, 384.446, 52865.806 24/06/11,11:40:28,18,07,1, 11.9,1,1, 19.135, 10554.643, 383.073, 52866.136 24/06/11,11:40:28,19,07,1, 11.9,1,1, 19.135, 10555.693, 384.055, 52866.359 24/06/11,11:40:29,00,07,1, 11.9,1,1, 19.133, 10555.691, 384.055, 52866.359 24/06/11,11:40:29,01,07,1, 11.9,1,1, 19.133, 10555.277, 384.552, 52865.795 24/06/11,11:40:29,02,07,1, 11.9,1,1, 19.133, 10554.632, 383.264, 52866.000 24/06/11,11:40:29,03,07,1, 11.9,1,1, 19.133, 10555.815, 383.997, 52866.652 24/06/11,11:40:29,04,07,1, 11.9,1,1, 19.133, 10554.904, 384.021, 52865.440 24/06/11,11:40:29,05,07,1, 11.9,1,1, 19.133, 10554.677, 382.971, 52866.117 24/06/11,11:40:29,06,07,1, 11.9,1,1, 19.133, 10555.373, 384.266, 52865.786 24/06/11,11:40:29,07,07,1, 11.9,1,1, 19.133, 10554.166, 383.511, 52865.000 24/06/11,11:40:29,08,07,1, 11.9,1,1, 19.133, 10555.012, 383.486, 52866.449 24/06/11,11:40:29,09,07,1, 11.9,1,1, 19.133, 10555.244, 384.539, 52865.703 24/06/11,11:40:29,10,07,1, 11.9,1,1, 19.133, 10554.588, 383.276, 52865.961 24/06/11,11:40:29,11,07,1, 11.9,1,1, 19.133, 10555.842, 383.973, 52866.783 24/06/11,11:40:29,12,07,1, 11.9,1,1, 19.133, 10554.935, 384.063, 52865.379 24/06/11,11:40:29,13,07,1, 11.9,1,1, 19.133, 10554.732, 382.923, 52865.963 24/06/11,11:40:29,14,07,1, 11.9,1,1, 19.133, 10555.385, 384.258, 52865.870 24/06/11,11:40:29,15,07,1, 11.9,1,1, 19.133, 10554.130, 383.589, 52865.118 24/06/11,11:40:29,16,07,1, 11.9,1,1, 19.133, 10554.941, 383.379, 52866.402 24/06/11,11:40:29,17,07,1, 11.9,1,1, 19.133, 10555.253, 384.511, 52865.839 24/06/11,11:40:29,18,07,1, 11.9,1,1, 19.133, 10554.524, 383.251, 52865.902 24/06/11,11:40:29,19,07,1, 11.9,1,1, 19.133, 10555.776, 383.946, 52866.722 24/06/11,11:40:30,00,07,1, 11.9,1,1, 19.132, 10555.774, 383.946, 52866.722 24/06/11,11:40:30,01,07,1, 11.9,1,1, 19.132, 10555.234, 384.499, 52865.629 24/06/11,11:40:30,02,07,1, 11.9,1,1, 19.132, 10554.313, 383.408, 52865.566 24/06/11,11:40:30,03,07,1, 11.9,1,1, 19.132, 10555.580, 383.864, 52866.789 24/06/11,11:40:30,04,07,1, 11.9,1,1, 19.132, 10555.267, 384.363, 52865.721 24/06/11,11:40:30,05,07,1, 11.9,1,1, 19.132, 10554.748, 383.016, 52866.093 24/06/11,11:40:30,06,07,1, 11.9,1,1, 19.132, 10555.697, 384.151, 52866.211 24/06/11,11:40:30,07,07,1, 11.9,1,1, 19.132, 10554.389, 383.737, 52864.966 24/06/11,11:40:30,08,07,1, 11.9,1,1, 19.132, 10554.675, 383.092, 52866.022 24/06/11,11:40:30,09,07,1, 11.9,1,1, 19.132, 10555.182, 384.482, 52865.657 24/06/11,11:40:30,10,07,1, 11.9,1,1, 19.132, 10554.282, 383.440, 52865.456 24/06/11,11:40:30,11,07,1, 11.9,1,1, 19.132, 10555.524, 383.797, 52866.808 24/06/11,11:40:30,12,07,1, 11.9,1,1, 19.132, 10555.254, 384.399, 52865.732 24/06/11,11:40:30,13,07,1, 11.9,1,1, 19.132, 10554.762, 383.047, 52866.092 24/06/11,11:40:30,14,07,1, 11.9,1,1, 19.132, 10555.683, 384.059, 52866.295 24/06/11,11:40:30,15,07,1, 11.9,1,1, 19.132, 10554.484, 383.694, 52864.974 24/06/11,11:40:30,16,07,1, 11.9,1,1, 19.132, 10554.745, 383.075, 52866.059 24/06/11,11:40:30,17,07,1, 11.9,1,1, 19.132, 10555.198, 384.447, 52865.506 24/06/11,11:40:30,18,07,1, 11.9,1,1, 19.132, 10554.285, 383.445, 52865.375 24/06/11,11:40:30,19,07,1, 11.9,1,1, 19.132, 10555.464, 383.714, 52866.758 24/06/11,11:40:31,00,08,1, 11.8,1,1, 19.137, 10555.457, 383.714, 52866.758 24/06/11,11:40:31,01,08,1, 11.8,1,1, 19.137, 10555.359, 384.317, 52865.708 24/06/11,11:40:31,02,08,1, 11.8,1,1, 19.137, 10554.209, 383.504, 52864.959 24/06/11,11:40:31,03,08,1, 11.8,1,1, 19.137, 10555.173, 383.546, 52866.393 24/06/11,11:40:31,04,08,1, 11.8,1,1, 19.137, 10555.301, 384.543, 52865.713 24/06/11,11:40:31,05,08,1, 11.8,1,1, 19.137, 10554.638, 383.224, 52866.008 24/06/11,11:40:31,06,08,1, 11.8,1,1, 19.137, 10555.851, 384.003, 52866.579 24/06/11,11:40:31,07,08,1, 11.8,1,1, 19.137, 10554.875, 384.043, 52865.255 24/06/11,11:40:31,08,08,1, 11.8,1,1, 19.137, 10554.721, 382.972, 52865.965 24/06/11,11:40:31,09,08,1, 11.8,1,1, 19.137, 10555.420, 384.267, 52865.672 24/06/11,11:40:31,10,08,1, 11.8,1,1, 19.137, 10554.167, 383.541, 52865.021 24/06/11,11:40:31,11,08,1, 11.8,1,1, 19.137, 10555.079, 383.514, 52866.367 24/06/11,11:40:31,12,08,1, 11.8,1,1, 19.137, 10555.349, 384.567, 52865.690 24/06/11,11:40:31,13,08,1, 11.8,1,1, 19.137, 10554.641, 383.252, 52865.914 24/06/11,11:40:31,14,08,1, 11.8,1,1, 19.137, 10555.868, 383.995, 52866.648 24/06/11,11:40:31,15,08,1, 11.8,1,1, 19.137, 10554.996, 384.040, 52865.287 24/06/11,11:40:31,16,08,1, 11.8,1,1, 19.137, 10554.763, 382.998, 52866.007 24/06/11,11:40:31,17,08,1, 11.8,1,1, 19.137, 10555.442, 384.281, 52865.669 24/06/11,11:40:31,18,08,1, 11.8,1,1, 19.137, 10554.225, 383.525, 52864.973 24/06/11,11:40:31,19,08,1, 11.8,1,1, 19.137, 10555.100, 383.448, 52866.233 24/06/11,11:40:32,00,08,1, 11.9,1,1, 19.134, 10555.098, 383.448, 52866.233 24/06/11,11:40:32,01,08,1, 11.9,1,1, 19.134, 10555.680, 384.138, 52866.059 24/06/11,11:40:32,02,08,1, 11.9,1,1, 19.134, 10554.452, 383.689, 52864.911 24/06/11,11:40:32,03,08,1, 11.9,1,1, 19.134, 10554.824, 383.175, 52866.023 24/06/11,11:40:32,04,08,1, 11.9,1,1, 19.134, 10555.261, 384.509, 52865.594 24/06/11,11:40:32,05,08,1, 11.9,1,1, 19.134, 10554.416, 383.412, 52865.537 24/06/11,11:40:32,06,08,1, 11.9,1,1, 19.134, 10555.668, 383.826, 52866.716 24/06/11,11:40:32,07,08,1, 11.9,1,1, 19.134, 10555.287, 384.349, 52865.614 24/06/11,11:40:32,08,08,1, 11.9,1,1, 19.134, 10554.853, 383.076, 52866.136 24/06/11,11:40:32,09,08,1, 11.9,1,1, 19.134, 10555.714, 384.130, 52866.172 24/06/11,11:40:32,10,08,1, 11.9,1,1, 19.134, 10554.437, 383.742, 52864.919 24/06/11,11:40:32,11,08,1, 11.9,1,1, 19.134, 10554.851, 383.194, 52866.019 24/06/11,11:40:32,12,08,1, 11.9,1,1, 19.134, 10555.236, 384.541, 52865.606 24/06/11,11:40:32,13,08,1, 11.9,1,1, 19.134, 10554.401, 383.452, 52865.507 24/06/11,11:40:32,14,08,1, 11.9,1,1, 19.134, 10555.611, 383.809, 52866.732 24/06/11,11:40:32,15,08,1, 11.9,1,1, 19.134, 10555.290, 384.388, 52865.623 24/06/11,11:40:32,16,08,1, 11.9,1,1, 19.134, 10554.864, 383.137, 52866.073 24/06/11,11:40:32,17,08,1, 11.9,1,1, 19.134, 10555.759, 384.109, 52866.106 24/06/11,11:40:32,18,08,1, 11.9,1,1, 19.134, 10554.511, 383.741, 52864.996 24/06/11,11:40:32,19,08,1, 11.9,1,1, 19.134, 10554.821, 383.121, 52866.001 24/06/11,11:40:33,00,08,1, 11.9,1,1, 19.135, 10554.814, 383.121, 52866.001 24/06/11,11:40:33,01,08,1, 11.9,1,1, 19.135, 10555.852, 384.074, 52866.478 24/06/11,11:40:33,02,08,1, 11.9,1,1, 19.135, 10554.841, 384.012, 52865.175 24/06/11,11:40:33,03,08,1, 11.9,1,1, 19.135, 10554.792, 383.026, 52865.919 24/06/11,11:40:33,04,08,1, 11.9,1,1, 19.135, 10555.287, 384.334, 52865.611 24/06/11,11:40:33,05,08,1, 11.9,1,1, 19.135, 10554.224, 383.531, 52865.093 24/06/11,11:40:33,06,08,1, 11.9,1,1, 19.135, 10555.178, 383.560, 52866.426 24/06/11,11:40:33,07,08,1, 11.9,1,1, 19.135, 10555.307, 384.514, 52865.658 24/06/11,11:40:33,08,08,1, 11.9,1,1, 19.135, 10554.733, 383.278, 52866.024 24/06/11,11:40:33,09,08,1, 11.9,1,1, 19.135, 10555.849, 383.991, 52866.480 24/06/11,11:40:33,10,08,1, 11.9,1,1, 19.135, 10554.945, 384.033, 52865.196 24/06/11,11:40:33,11,08,1, 11.9,1,1, 19.135, 10554.792, 382.974, 52865.914 24/06/11,11:40:33,12,08,1, 11.9,1,1, 19.135, 10555.316, 384.310, 52865.574 24/06/11,11:40:33,13,08,1, 11.9,1,1, 19.135, 10554.253, 383.506, 52864.914 24/06/11,11:40:33,14,08,1, 11.9,1,1, 19.135, 10555.217, 383.499, 52866.347 24/06/11,11:40:33,15,08,1, 11.9,1,1, 19.135, 10555.327, 384.572, 52865.570 24/06/11,11:40:33,16,08,1, 11.9,1,1, 19.135, 10554.708, 383.274, 52865.927 24/06/11,11:40:33,17,08,1, 11.9,1,1, 19.135, 10555.896, 384.035, 52866.525 24/06/11,11:40:33,18,08,1, 11.9,1,1, 19.135, 10554.970, 384.055, 52865.179 24/06/11,11:40:33,19,08,1, 11.9,1,1, 19.135, 10554.815, 383.025, 52865.834 24/06/11,11:40:34,00,08,1, 11.9,1,1, 19.139, 10554.814, 383.025, 52865.834 24/06/11,11:40:34,01,08,1, 11.9,1,1, 19.139, 10555.740, 383.901, 52866.600 24/06/11,11:40:34,02,08,1, 11.9,1,1, 19.139, 10555.249, 384.310, 52865.515 24/06/11,11:40:34,03,08,1, 11.9,1,1, 19.139, 10554.849, 383.057, 52865.941 24/06/11,11:40:34,04,08,1, 11.9,1,1, 19.139, 10555.664, 384.133, 52865.946 24/06/11,11:40:34,05,08,1, 11.9,1,1, 19.139, 10554.474, 383.695, 52864.885 24/06/11,11:40:34,06,08,1, 11.9,1,1, 19.139, 10554.886, 383.241, 52866.018 24/06/11,11:40:34,07,08,1, 11.9,1,1, 19.139, 10555.275, 384.490, 52865.491 24/06/11,11:40:34,08,08,1, 11.9,1,1, 19.139, 10554.510, 383.414, 52865.536 24/06/11,11:40:34,09,08,1, 11.9,1,1, 19.139, 10555.770, 383.898, 52866.777 24/06/11,11:40:34,10,08,1, 11.9,1,1, 19.139, 10555.237, 384.353, 52865.541 24/06/11,11:40:34,11,08,1, 11.9,1,1, 19.139, 10554.860, 383.030, 52865.889 24/06/11,11:40:34,12,08,1, 11.9,1,1, 19.139, 10555.670, 384.139, 52866.009 24/06/11,11:40:34,13,08,1, 11.9,1,1, 19.139, 10554.398, 383.757, 52864.858 24/06/11,11:40:34,14,08,1, 11.9,1,1, 19.139, 10554.825, 383.218, 52865.937 24/06/11,11:40:34,15,08,1, 11.9,1,1, 19.139, 10555.232, 384.496, 52865.443 24/06/11,11:40:34,16,08,1, 11.9,1,1, 19.139, 10554.424, 383.437, 52865.450 24/06/11,11:40:34,17,08,1, 11.9,1,1, 19.139, 10555.656, 383.890, 52866.631 24/06/11,11:40:34,18,08,1, 11.9,1,1, 19.139, 10555.290, 384.356, 52865.519 24/06/11,11:40:34,19,08,1, 11.9,1,1, 19.139, 10554.887, 383.068, 52866.000 24/06/11,11:40:35,00,07,1, 11.8,1,1, 19.133, 10554.881, 383.068, 52866.000 24/06/11,11:40:35,01,07,1, 11.8,1,1, 19.133, 10555.389, 383.677, 52866.446 24/06/11,11:40:35,02,07,1, 11.8,1,1, 19.133, 10555.333, 384.530, 52865.672 24/06/11,11:40:35,03,07,1, 11.8,1,1, 19.133, 10554.818, 383.206, 52865.925 24/06/11,11:40:35,04,07,1, 11.8,1,1, 19.133, 10555.913, 384.079, 52866.365 24/06/11,11:40:35,05,07,1, 11.8,1,1, 19.133, 10554.820, 383.942, 52865.028 24/06/11,11:40:35,06,07,1, 11.8,1,1, 19.133, 10554.852, 383.079, 52865.763 24/06/11,11:40:35,07,07,1, 11.8,1,1, 19.133, 10555.349, 384.354, 52865.502 24/06/11,11:40:35,08,07,1, 11.8,1,1, 19.133, 10554.366, 383.501, 52865.062 24/06/11,11:40:35,09,07,1, 11.8,1,1, 19.133, 10555.379, 383.651, 52866.500 24/06/11,11:40:35,10,07,1, 11.8,1,1, 19.133, 10555.388, 384.560, 52865.680 24/06/11,11:40:35,11,07,1, 11.8,1,1, 19.133, 10554.856, 383.209, 52865.964 24/06/11,11:40:35,12,07,1, 11.8,1,1, 19.133, 10555.917, 384.072, 52866.507 24/06/11,11:40:35,13,07,1, 11.8,1,1, 19.133, 10554.878, 384.041, 52865.142 24/06/11,11:40:35,14,07,1, 11.8,1,1, 19.133, 10554.861, 383.001, 52865.914 24/06/11,11:40:35,15,07,1, 11.8,1,1, 19.133, 10555.369, 384.382, 52865.623 24/06/11,11:40:35,16,07,1, 11.8,1,1, 19.133, 10554.264, 383.550, 52864.903 24/06/11,11:40:35,17,07,1, 11.8,1,1, 19.133, 10555.370, 383.573, 52866.348 24/06/11,11:40:35,18,07,1, 11.8,1,1, 19.133, 10555.375, 384.537, 52865.642 24/06/11,11:40:35,19,07,1, 11.8,1,1, 19.133, 10554.857, 383.303, 52866.058 24/06/11,11:40:36,00,08,1, 11.9,1,1, 19.135, 10554.856, 383.303, 52866.058 24/06/11,11:40:36,01,08,1, 11.9,1,1, 19.135, 10554.981, 383.391, 52866.158 24/06/11,11:40:36,02,08,1, 11.9,1,1, 19.135, 10555.295, 384.585, 52865.565 24/06/11,11:40:36,03,08,1, 11.9,1,1, 19.135, 10554.608, 383.426, 52865.701 24/06/11,11:40:36,04,08,1, 11.9,1,1, 19.135, 10555.804, 383.948, 52866.584 24/06/11,11:40:36,05,08,1, 11.9,1,1, 19.135, 10555.250, 384.332, 52865.313 24/06/11,11:40:36,06,08,1, 11.9,1,1, 19.135, 10554.909, 383.092, 52865.836 24/06/11,11:40:36,07,08,1, 11.9,1,1, 19.135, 10555.555, 384.196, 52865.844 24/06/11,11:40:36,08,08,1, 11.9,1,1, 19.135, 10554.375, 383.671, 52864.878 24/06/11,11:40:36,09,08,1, 11.9,1,1, 19.135, 10554.948, 383.379, 52866.109 24/06/11,11:40:36,10,08,1, 11.9,1,1, 19.135, 10555.286, 384.557, 52865.540 24/06/11,11:40:36,11,08,1, 11.9,1,1, 19.135, 10554.641, 383.406, 52865.513 24/06/11,11:40:36,12,08,1, 11.9,1,1, 19.135, 10555.795, 383.921, 52866.620 24/06/11,11:40:36,13,08,1, 11.9,1,1, 19.135, 10555.261, 384.319, 52865.402 24/06/11,11:40:36,14,08,1, 11.9,1,1, 19.135, 10554.879, 383.052, 52865.910 24/06/11,11:40:36,15,08,1, 11.9,1,1, 19.135, 10555.639, 384.215, 52865.859 24/06/11,11:40:36,16,08,1, 11.9,1,1, 19.135, 10554.418, 383.762, 52864.736 24/06/11,11:40:36,17,08,1, 11.9,1,1, 19.135, 10554.958, 383.304, 52865.983 24/06/11,11:40:36,18,08,1, 11.9,1,1, 19.135, 10555.288, 384.542, 52865.523 24/06/11,11:40:36,19,08,1, 11.9,1,1, 19.135, 10554.565, 383.506, 52865.608 24/06/11,11:40:37,00,08,1, 11.8,1,1, 19.134, 10554.564, 383.506, 52865.608 24/06/11,11:40:37,01,08,1, 11.8,1,1, 19.134, 10554.846, 383.197, 52865.829 24/06/11,11:40:37,02,08,1, 11.8,1,1, 19.134, 10555.348, 384.485, 52865.503 24/06/11,11:40:37,03,08,1, 11.8,1,1, 19.134, 10554.380, 383.586, 52865.168 24/06/11,11:40:37,04,08,1, 11.8,1,1, 19.134, 10555.479, 383.742, 52866.515 24/06/11,11:40:37,05,08,1, 11.8,1,1, 19.134, 10555.356, 384.536, 52865.562 24/06/11,11:40:37,06,08,1, 11.8,1,1, 19.134, 10554.897, 383.194, 52865.869 24/06/11,11:40:37,07,08,1, 11.8,1,1, 19.134, 10555.877, 384.169, 52866.208 24/06/11,11:40:37,08,08,1, 11.8,1,1, 19.134, 10554.736, 383.914, 52864.821 24/06/11,11:40:37,09,08,1, 11.8,1,1, 19.134, 10554.890, 383.229, 52865.838 24/06/11,11:40:37,10,08,1, 11.8,1,1, 19.134, 10555.355, 384.468, 52865.572 24/06/11,11:40:37,11,08,1, 11.8,1,1, 19.134, 10554.360, 383.617, 52865.159 24/06/11,11:40:37,12,08,1, 11.8,1,1, 19.134, 10555.441, 383.751, 52866.431 24/06/11,11:40:37,13,08,1, 11.8,1,1, 19.134, 10555.399, 384.564, 52865.402 24/06/11,11:40:37,14,08,1, 11.8,1,1, 19.134, 10554.915, 383.259, 52865.856 24/06/11,11:40:37,15,08,1, 11.8,1,1, 19.134, 10555.853, 384.160, 52866.373 24/06/11,11:40:37,16,08,1, 11.8,1,1, 19.134, 10554.806, 383.961, 52864.866 24/06/11,11:40:37,17,08,1, 11.8,1,1, 19.134, 10554.815, 383.123, 52865.798 24/06/11,11:40:37,18,08,1, 11.8,1,1, 19.134, 10555.315, 384.438, 52865.457 24/06/11,11:40:37,19,08,1, 11.8,1,1, 19.134, 10554.389, 383.587, 52865.104 24/06/11,11:40:38,00,08,1, 11.9,1,1, 19.134, 10554.380, 383.587, 52865.104 24/06/11,11:40:38,01,08,1, 11.9,1,1, 19.134, 10554.971, 383.135, 52865.846 24/06/11,11:40:38,02,08,1, 11.9,1,1, 19.134, 10555.513, 384.334, 52865.649 24/06/11,11:40:38,03,08,1, 11.9,1,1, 19.134, 10554.368, 383.712, 52864.819 24/06/11,11:40:38,04,08,1, 11.9,1,1, 19.134, 10555.136, 383.526, 52866.162 24/06/11,11:40:38,05,08,1, 11.9,1,1, 19.134, 10555.353, 384.628, 52865.483 24/06/11,11:40:38,06,08,1, 11.9,1,1, 19.134, 10554.735, 383.442, 52865.584 24/06/11,11:40:38,07,08,1, 11.9,1,1, 19.134, 10555.900, 384.072, 52866.498 24/06/11,11:40:38,08,08,1, 11.9,1,1, 19.134, 10555.193, 384.213, 52865.224 24/06/11,11:40:38,09,08,1, 11.9,1,1, 19.134, 10554.875, 383.069, 52865.859 24/06/11,11:40:38,10,08,1, 11.9,1,1, 19.134, 10555.552, 384.356, 52865.624 24/06/11,11:40:38,11,08,1, 11.9,1,1, 19.134, 10554.391, 383.716, 52864.798 24/06/11,11:40:38,12,08,1, 11.9,1,1, 19.134, 10555.089, 383.500, 52866.173 24/06/11,11:40:38,13,08,1, 11.9,1,1, 19.134, 10555.360, 384.629, 52865.466 24/06/11,11:40:38,14,08,1, 11.9,1,1, 19.134, 10554.687, 383.429, 52865.720 24/06/11,11:40:38,15,08,1, 11.9,1,1, 19.134, 10555.905, 384.069, 52866.518 24/06/11,11:40:38,16,08,1, 11.9,1,1, 19.134, 10555.272, 384.281, 52865.282 24/06/11,11:40:38,17,08,1, 11.9,1,1, 19.134, 10554.964, 383.109, 52865.863 24/06/11,11:40:38,18,08,1, 11.9,1,1, 19.134, 10555.601, 384.379, 52865.689 24/06/11,11:40:38,19,08,1, 11.9,1,1, 19.134, 10554.393, 383.674, 52864.775 24/06/11,11:40:39,00,08,1, 11.9,1,1, 19.133, 10554.389, 383.674, 52864.775 24/06/11,11:40:39,01,08,1, 11.9,1,1, 19.133, 10554.989, 383.219, 52865.809 24/06/11,11:40:39,02,08,1, 11.9,1,1, 19.133, 10555.827, 384.189, 52865.900 24/06/11,11:40:39,03,08,1, 11.9,1,1, 19.133, 10554.611, 383.864, 52864.756 24/06/11,11:40:39,04,08,1, 11.9,1,1, 19.133, 10554.931, 383.213, 52865.855 24/06/11,11:40:39,05,08,1, 11.9,1,1, 19.133, 10555.381, 384.550, 52865.410 24/06/11,11:40:39,06,08,1, 11.9,1,1, 19.133, 10554.508, 383.563, 52865.308 24/06/11,11:40:39,07,08,1, 11.9,1,1, 19.133, 10555.685, 383.844, 52866.513 24/06/11,11:40:39,08,08,1, 11.9,1,1, 19.133, 10555.429, 384.528, 52865.540 24/06/11,11:40:39,09,08,1, 11.9,1,1, 19.133, 10555.052, 383.176, 52865.870 24/06/11,11:40:39,10,08,1, 11.9,1,1, 19.133, 10555.883, 384.199, 52866.030 24/06/11,11:40:39,11,08,1, 11.9,1,1, 19.133, 10554.721, 383.886, 52864.843 24/06/11,11:40:39,12,08,1, 11.9,1,1, 19.133, 10554.960, 383.277, 52865.908 24/06/11,11:40:39,13,08,1, 11.9,1,1, 19.133, 10555.394, 384.522, 52865.394 24/06/11,11:40:39,14,08,1, 11.9,1,1, 19.133, 10554.506, 383.552, 52865.196 24/06/11,11:40:39,15,08,1, 11.9,1,1, 19.133, 10555.637, 383.832, 52866.450 24/06/11,11:40:39,16,08,1, 11.9,1,1, 19.133, 10555.475, 384.521, 52865.402 24/06/11,11:40:39,17,08,1, 11.9,1,1, 19.133, 10555.006, 383.262, 52865.853 24/06/11,11:40:39,18,08,1, 11.9,1,1, 19.133, 10555.874, 384.217, 52866.024 24/06/11,11:40:39,19,08,1, 11.9,1,1, 19.133, 10554.758, 383.938, 52864.844 24/06/11,11:40:40,00,08,1, 11.9,1,1, 19.133, 10554.756, 383.938, 52864.844 24/06/11,11:40:40,01,08,1, 11.9,1,1, 19.133, 10554.911, 383.397, 52865.808 24/06/11,11:40:40,02,08,1, 11.9,1,1, 19.133, 10556.068, 384.106, 52866.320 24/06/11,11:40:40,03,08,1, 11.9,1,1, 19.133, 10555.103, 384.120, 52864.889 24/06/11,11:40:40,04,08,1, 11.9,1,1, 19.133, 10554.957, 383.106, 52865.764 24/06/11,11:40:40,05,08,1, 11.9,1,1, 19.133, 10555.551, 384.424, 52865.419 24/06/11,11:40:40,06,08,1, 11.9,1,1, 19.133, 10554.399, 383.666, 52864.930 24/06/11,11:40:40,07,08,1, 11.9,1,1, 19.133, 10555.321, 383.617, 52866.140 24/06/11,11:40:40,08,08,1, 11.9,1,1, 19.133, 10555.430, 384.693, 52865.357 24/06/11,11:40:40,09,08,1, 11.9,1,1, 19.133, 10554.863, 383.409, 52865.737 24/06/11,11:40:40,10,08,1, 11.9,1,1, 19.133, 10555.989, 384.125, 52866.409 24/06/11,11:40:40,11,08,1, 11.9,1,1, 19.133, 10555.097, 384.174, 52865.060 24/06/11,11:40:40,12,08,1, 11.9,1,1, 19.133, 10554.953, 383.203, 52865.810 24/06/11,11:40:40,13,08,1, 11.9,1,1, 19.133, 10555.480, 384.482, 52865.480 24/06/11,11:40:40,14,08,1, 11.9,1,1, 19.133, 10554.422, 383.701, 52864.908 24/06/11,11:40:40,15,08,1, 11.9,1,1, 19.133, 10555.274, 383.616, 52866.172 24/06/11,11:40:40,16,08,1, 11.9,1,1, 19.133, 10555.430, 384.643, 52865.353 24/06/11,11:40:40,17,08,1, 11.9,1,1, 19.133, 10554.899, 383.434, 52865.767 24/06/11,11:40:40,18,08,1, 11.9,1,1, 19.133, 10555.979, 384.130, 52866.469 24/06/11,11:40:40,19,08,1, 11.9,1,1, 19.133, 10555.150, 384.216, 52865.018 24/06/11,11:40:41,00,08,1, 11.9,1,1, 19.131, 10555.148, 384.216, 52865.018 24/06/11,11:40:41,01,08,1, 11.9,1,1, 19.131, 10554.704, 383.547, 52865.547 24/06/11,11:40:41,02,08,1, 11.9,1,1, 19.131, 10555.875, 384.024, 52866.566 24/06/11,11:40:41,03,08,1, 11.9,1,1, 19.131, 10555.400, 384.448, 52865.363 24/06/11,11:40:41,04,08,1, 11.9,1,1, 19.131, 10554.995, 383.171, 52865.863 24/06/11,11:40:41,05,08,1, 11.9,1,1, 19.131, 10555.756, 384.274, 52865.742 24/06/11,11:40:41,06,08,1, 11.9,1,1, 19.131, 10554.601, 383.840, 52864.671 24/06/11,11:40:41,07,08,1, 11.9,1,1, 19.131, 10555.037, 383.406, 52865.941 24/06/11,11:40:41,08,08,1, 11.9,1,1, 19.131, 10555.388, 384.633, 52865.414 24/06/11,11:40:41,09,08,1, 11.9,1,1, 19.131, 10554.648, 383.563, 52865.338 24/06/11,11:40:41,10,08,1, 11.9,1,1, 19.131, 10555.889, 383.983, 52866.493 24/06/11,11:40:41,11,08,1, 11.9,1,1, 19.131, 10555.468, 384.521, 52865.366 24/06/11,11:40:41,12,08,1, 11.9,1,1, 19.131, 10555.024, 383.128, 52865.802 24/06/11,11:40:41,13,08,1, 11.9,1,1, 19.131, 10555.819, 384.283, 52865.773 24/06/11,11:40:41,14,08,1, 11.9,1,1, 19.131, 10554.616, 383.819, 52864.685 24/06/11,11:40:41,15,08,1, 11.9,1,1, 19.131, 10555.034, 383.387, 52865.931 24/06/11,11:40:41,16,08,1, 11.9,1,1, 19.131, 10555.424, 384.608, 52865.358 24/06/11,11:40:41,17,08,1, 11.9,1,1, 19.131, 10554.723, 383.572, 52865.367 24/06/11,11:40:41,18,08,1, 11.9,1,1, 19.131, 10555.857, 384.012, 52866.527 24/06/11,11:40:41,19,08,1, 11.9,1,1, 19.131, 10555.474, 384.562, 52865.362 24/06/11,11:40:42,00,08,1, 11.9,1,1, 19.134, 10555.474, 384.562, 52865.362 24/06/11,11:40:42,01,08,1, 11.9,1,1, 19.134, 10554.485, 383.680, 52865.101 24/06/11,11:40:42,02,08,1, 11.9,1,1, 19.134, 10555.543, 383.873, 52866.362 24/06/11,11:40:42,03,08,1, 11.9,1,1, 19.134, 10555.548, 384.695, 52865.567 24/06/11,11:40:42,04,08,1, 11.9,1,1, 19.134, 10555.030, 383.323, 52865.799 24/06/11,11:40:42,05,08,1, 11.9,1,1, 19.134, 10555.991, 384.203, 52866.238 24/06/11,11:40:42,06,08,1, 11.9,1,1, 19.134, 10554.922, 384.087, 52864.832 24/06/11,11:40:42,07,08,1, 11.9,1,1, 19.134, 10554.901, 383.235, 52865.660 24/06/11,11:40:42,08,08,1, 11.9,1,1, 19.134, 10555.447, 384.589, 52865.225 24/06/11,11:40:42,09,08,1, 11.9,1,1, 19.134, 10554.439, 383.696, 52864.914 24/06/11,11:40:42,10,08,1, 11.9,1,1, 19.134, 10555.560, 383.858, 52866.270 24/06/11,11:40:42,11,08,1, 11.9,1,1, 19.134, 10555.519, 384.677, 52865.519 24/06/11,11:40:42,12,08,1, 11.9,1,1, 19.134, 10554.978, 383.372, 52865.860 24/06/11,11:40:42,13,08,1, 11.9,1,1, 19.134, 10555.947, 384.221, 52866.200 24/06/11,11:40:42,14,08,1, 11.9,1,1, 19.134, 10554.963, 384.084, 52864.834 24/06/11,11:40:42,15,08,1, 11.9,1,1, 19.134, 10554.918, 383.211, 52865.686 24/06/11,11:40:42,16,08,1, 11.9,1,1, 19.134, 10555.444, 384.562, 52865.353 24/06/11,11:40:42,17,08,1, 11.9,1,1, 19.134, 10554.405, 383.702, 52864.968 24/06/11,11:40:42,18,08,1, 11.9,1,1, 19.134, 10555.497, 383.751, 52866.260 24/06/11,11:40:42,19,08,1, 11.9,1,1, 19.134, 10555.541, 384.669, 52865.316 24/06/11,11:40:43,00,08,1, 12.0,1,1, 19.133, 10555.540, 384.669, 52865.316 24/06/11,11:40:43,01,08,1, 12.0,1,1, 19.133, 10554.481, 383.782, 52864.673 24/06/11,11:40:43,02,08,1, 12.0,1,1, 19.133, 10555.185, 383.545, 52866.015 24/06/11,11:40:43,03,08,1, 12.0,1,1, 19.133, 10555.461, 384.698, 52865.384 24/06/11,11:40:43,04,08,1, 12.0,1,1, 19.133, 10554.774, 383.522, 52865.587 24/06/11,11:40:43,05,08,1, 12.0,1,1, 19.133, 10555.973, 384.070, 52866.398 24/06/11,11:40:43,06,08,1, 12.0,1,1, 19.133, 10555.327, 384.299, 52865.180 24/06/11,11:40:43,07,08,1, 12.0,1,1, 19.133, 10555.001, 383.120, 52865.715 24/06/11,11:40:43,08,08,1, 12.0,1,1, 19.133, 10555.707, 384.300, 52865.516 24/06/11,11:40:43,09,08,1, 12.0,1,1, 19.133, 10554.551, 383.773, 52864.648 24/06/11,11:40:43,10,08,1, 12.0,1,1, 19.133, 10555.125, 383.483, 52865.882 24/06/11,11:40:43,11,08,1, 12.0,1,1, 19.133, 10555.485, 384.684, 52865.299 24/06/11,11:40:43,12,08,1, 12.0,1,1, 19.133, 10554.778, 383.488, 52865.493 24/06/11,11:40:43,13,08,1, 12.0,1,1, 19.133, 10555.924, 384.084, 52866.415 24/06/11,11:40:43,14,08,1, 12.0,1,1, 19.133, 10555.335, 384.371, 52865.096 24/06/11,11:40:43,15,08,1, 12.0,1,1, 19.133, 10554.939, 383.120, 52865.659 24/06/11,11:40:43,16,08,1, 12.0,1,1, 19.133, 10555.714, 384.376, 52865.647 24/06/11,11:40:43,17,08,1, 12.0,1,1, 19.133, 10554.517, 383.783, 52864.619 24/06/11,11:40:43,18,08,1, 12.0,1,1, 19.133, 10555.063, 383.457, 52865.818 24/06/11,11:40:43,19,08,1, 12.0,1,1, 19.133, 10555.521, 384.692, 52865.426 24/06/11,11:40:44,00,08,1, 11.9,1,1, 19.136, 10555.515, 384.692, 52865.426 24/06/11,11:40:44,01,08,1, 11.9,1,1, 19.136, 10554.786, 383.982, 52864.708 24/06/11,11:40:44,02,08,1, 11.9,1,1, 19.136, 10554.986, 383.271, 52865.693 24/06/11,11:40:44,03,08,1, 11.9,1,1, 19.136, 10555.503, 384.617, 52865.245 24/06/11,11:40:44,04,08,1, 11.9,1,1, 19.136, 10554.579, 383.606, 52865.052 24/06/11,11:40:44,05,08,1, 11.9,1,1, 19.136, 10555.711, 383.898, 52866.370 24/06/11,11:40:44,06,08,1, 11.9,1,1, 19.136, 10555.514, 384.566, 52865.401 24/06/11,11:40:44,07,08,1, 11.9,1,1, 19.136, 10555.050, 383.279, 52865.759 24/06/11,11:40:44,08,08,1, 11.9,1,1, 19.136, 10555.951, 384.217, 52866.010 24/06/11,11:40:44,09,08,1, 11.9,1,1, 19.136, 10554.889, 383.947, 52864.719 24/06/11,11:40:44,10,08,1, 11.9,1,1, 19.136, 10554.954, 383.237, 52865.627 24/06/11,11:40:44,11,08,1, 11.9,1,1, 19.136, 10555.497, 384.579, 52865.321 24/06/11,11:40:44,12,08,1, 11.9,1,1, 19.136, 10554.500, 383.616, 52865.070 24/06/11,11:40:44,13,08,1, 11.9,1,1, 19.136, 10555.655, 383.855, 52866.393 24/06/11,11:40:44,14,08,1, 11.9,1,1, 19.136, 10555.530, 384.623, 52865.410 24/06/11,11:40:44,15,08,1, 11.9,1,1, 19.136, 10555.027, 383.270, 52865.835 24/06/11,11:40:44,16,08,1, 11.9,1,1, 19.136, 10555.945, 384.182, 52866.023 24/06/11,11:40:44,17,08,1, 11.9,1,1, 19.136, 10554.926, 383.976, 52864.746 24/06/11,11:40:44,18,08,1, 11.9,1,1, 19.136, 10554.965, 383.182, 52865.637 24/06/11,11:40:44,19,08,1, 11.9,1,1, 19.136, 10555.526, 384.567, 52865.281 24/06/11,11:40:45,00,08,1, 11.9,1,1, 19.134, 10555.524, 384.567, 52865.281 24/06/11,11:40:45,01,08,1, 11.9,1,1, 19.134, 10555.240, 384.255, 52864.927 24/06/11,11:40:45,02,08,1, 11.9,1,1, 19.134, 10555.036, 383.188, 52865.653 24/06/11,11:40:45,03,08,1, 11.9,1,1, 19.134, 10555.666, 384.439, 52865.380 24/06/11,11:40:45,04,08,1, 11.9,1,1, 19.134, 10554.475, 383.727, 52864.608 24/06/11,11:40:45,05,08,1, 11.9,1,1, 19.134, 10555.296, 383.604, 52865.943 24/06/11,11:40:45,06,08,1, 11.9,1,1, 19.134, 10555.584, 384.721, 52865.347 24/06/11,11:40:45,07,08,1, 11.9,1,1, 19.134, 10554.920, 383.432, 52865.516 24/06/11,11:40:45,08,08,1, 11.9,1,1, 19.134, 10556.055, 384.197, 52866.332 24/06/11,11:40:45,09,08,1, 11.9,1,1, 19.134, 10555.312, 384.281, 52865.052 24/06/11,11:40:45,10,08,1, 11.9,1,1, 19.134, 10555.063, 383.167, 52865.738 24/06/11,11:40:45,11,08,1, 11.9,1,1, 19.134, 10555.714, 384.394, 52865.461 24/06/11,11:40:45,12,08,1, 11.9,1,1, 19.134, 10554.533, 383.768, 52864.672 24/06/11,11:40:45,13,08,1, 11.9,1,1, 19.134, 10555.283, 383.562, 52865.980 24/06/11,11:40:45,14,08,1, 11.9,1,1, 19.134, 10555.530, 384.748, 52865.410 24/06/11,11:40:45,15,08,1, 11.9,1,1, 19.134, 10554.845, 383.505, 52865.521 24/06/11,11:40:45,16,08,1, 11.9,1,1, 19.134, 10556.049, 384.157, 52866.410 24/06/11,11:40:45,17,08,1, 11.9,1,1, 19.134, 10555.362, 384.309, 52865.096 24/06/11,11:40:45,18,08,1, 11.9,1,1, 19.134, 10555.031, 383.161, 52865.760 24/06/11,11:40:45,19,08,1, 11.9,1,1, 19.134, 10555.667, 384.419, 52865.487 24/06/11,11:40:46,00,07,1, 11.9,1,1, 19.131, 10555.665, 384.419, 52865.487 24/06/11,11:40:46,01,07,1, 11.9,1,1, 19.131, 10555.598, 384.589, 52865.335 24/06/11,11:40:46,02,07,1, 11.9,1,1, 19.131, 10555.062, 383.234, 52865.730 24/06/11,11:40:46,03,07,1, 11.9,1,1, 19.131, 10555.970, 384.292, 52865.793 24/06/11,11:40:46,04,07,1, 11.9,1,1, 19.131, 10554.791, 383.925, 52864.612 24/06/11,11:40:46,05,07,1, 11.9,1,1, 19.131, 10554.967, 383.263, 52865.666 24/06/11,11:40:46,06,07,1, 11.9,1,1, 19.131, 10555.546, 384.639, 52865.283 24/06/11,11:40:46,07,07,1, 11.9,1,1, 19.131, 10554.603, 383.580, 52865.041 24/06/11,11:40:46,08,07,1, 11.9,1,1, 19.131, 10555.775, 383.903, 52866.332 24/06/11,11:40:46,09,07,1, 11.9,1,1, 19.131, 10555.597, 384.619, 52865.325 24/06/11,11:40:46,10,07,1, 11.9,1,1, 19.131, 10555.077, 383.231, 52865.621 24/06/11,11:40:46,11,07,1, 11.9,1,1, 19.131, 10556.013, 384.279, 52865.918 24/06/11,11:40:46,12,07,1, 11.9,1,1, 19.131, 10554.825, 383.961, 52864.598 24/06/11,11:40:46,13,07,1, 11.9,1,1, 19.131, 10555.045, 383.234, 52865.603 24/06/11,11:40:46,14,07,1, 11.9,1,1, 19.131, 10555.477, 384.629, 52865.163 24/06/11,11:40:46,15,07,1, 11.9,1,1, 19.131, 10554.598, 383.587, 52864.981 24/06/11,11:40:46,16,07,1, 11.9,1,1, 19.131, 10555.754, 383.866, 52866.292 24/06/11,11:40:46,17,07,1, 11.9,1,1, 19.131, 10555.584, 384.607, 52865.284 24/06/11,11:40:46,18,07,1, 11.9,1,1, 19.131, 10555.047, 383.223, 52865.728 24/06/11,11:40:46,19,07,1, 11.9,1,1, 19.131, 10556.036, 384.230, 52865.949 24/06/11,11:40:47,00,07,1, 11.8,1,1, 19.129, 10556.033, 384.230, 52865.949 24/06/11,11:40:47,01,07,1, 11.8,1,1, 19.129, 10555.540, 384.707, 52865.248 24/06/11,11:40:47,02,07,1, 11.8,1,1, 19.129, 10554.966, 383.397, 52865.553 24/06/11,11:40:47,03,07,1, 11.8,1,1, 19.129, 10556.151, 384.221, 52866.251 24/06/11,11:40:47,04,07,1, 11.8,1,1, 19.129, 10555.258, 384.219, 52864.871 24/06/11,11:40:47,05,07,1, 11.8,1,1, 19.129, 10555.036, 383.118, 52865.600 24/06/11,11:40:47,06,07,1, 11.8,1,1, 19.129, 10555.685, 384.392, 52865.394 24/06/11,11:40:47,07,07,1, 11.8,1,1, 19.129, 10554.482, 383.731, 52864.661 24/06/11,11:40:47,08,07,1, 11.8,1,1, 19.129, 10555.323, 383.586, 52865.977 24/06/11,11:40:47,09,07,1, 11.8,1,1, 19.129, 10555.604, 384.681, 52865.258 24/06/11,11:40:47,10,07,1, 11.8,1,1, 19.129, 10554.924, 383.396, 52865.500 24/06/11,11:40:47,11,07,1, 11.8,1,1, 19.129, 10556.089, 384.159, 52866.336 24/06/11,11:40:47,12,07,1, 11.8,1,1, 19.129, 10555.278, 384.250, 52864.921 24/06/11,11:40:47,13,07,1, 11.8,1,1, 19.129, 10555.046, 383.145, 52865.535 24/06/11,11:40:47,14,07,1, 11.8,1,1, 19.129, 10555.700, 384.423, 52865.456 24/06/11,11:40:47,15,07,1, 11.8,1,1, 19.129, 10554.520, 383.729, 52864.551 24/06/11,11:40:47,16,07,1, 11.8,1,1, 19.129, 10555.292, 383.583, 52865.950 24/06/11,11:40:47,17,07,1, 11.8,1,1, 19.129, 10555.579, 384.660, 52865.235 24/06/11,11:40:47,18,07,1, 11.8,1,1, 19.129, 10554.879, 383.454, 52865.473 24/06/11,11:40:47,19,07,1, 11.8,1,1, 19.129, 10556.099, 384.165, 52866.429 24/06/11,11:40:48,00,07,1, 12.0,1,1, 19.130, 10556.091, 384.165, 52866.429 24/06/11,11:40:48,01,07,1, 12.0,1,1, 19.130, 10555.528, 384.648, 52865.224 24/06/11,11:40:48,02,07,1, 12.0,1,1, 19.130, 10554.655, 383.633, 52865.046 24/06/11,11:40:48,03,07,1, 12.0,1,1, 19.130, 10555.863, 383.961, 52866.338 24/06/11,11:40:48,04,07,1, 12.0,1,1, 19.130, 10555.579, 384.635, 52865.326 24/06/11,11:40:48,05,07,1, 12.0,1,1, 19.130, 10555.061, 383.260, 52865.591 24/06/11,11:40:48,06,07,1, 12.0,1,1, 19.130, 10555.984, 384.245, 52865.805 24/06/11,11:40:48,07,07,1, 12.0,1,1, 19.130, 10554.845, 383.931, 52864.562 24/06/11,11:40:48,08,07,1, 12.0,1,1, 19.130, 10554.996, 383.271, 52865.590 24/06/11,11:40:48,09,07,1, 12.0,1,1, 19.130, 10555.479, 384.604, 52865.162 24/06/11,11:40:48,10,07,1, 12.0,1,1, 19.130, 10554.590, 383.613, 52864.984 24/06/11,11:40:48,11,07,1, 12.0,1,1, 19.130, 10555.836, 383.908, 52866.268 24/06/11,11:40:48,12,07,1, 12.0,1,1, 19.130, 10555.625, 384.591, 52865.250 24/06/11,11:40:48,13,07,1, 12.0,1,1, 19.130, 10555.114, 383.266, 52865.614 24/06/11,11:40:48,14,07,1, 12.0,1,1, 19.130, 10556.067, 384.269, 52865.901 24/06/11,11:40:48,15,07,1, 12.0,1,1, 19.130, 10554.862, 383.947, 52864.604 24/06/11,11:40:48,16,07,1, 12.0,1,1, 19.130, 10555.057, 383.321, 52865.646 24/06/11,11:40:48,17,07,1, 12.0,1,1, 19.130, 10555.524, 384.578, 52865.160 24/06/11,11:40:48,18,07,1, 12.0,1,1, 19.130, 10554.587, 383.599, 52864.887 24/06/11,11:40:48,19,07,1, 12.0,1,1, 19.130, 10555.794, 383.912, 52866.207 24/06/11,11:40:49,00,07,1, 11.9,1,1, 19.134, 10555.791, 383.912, 52866.207 24/06/11,11:40:49,01,07,1, 11.9,1,1, 19.134, 10555.726, 384.415, 52865.350 24/06/11,11:40:49,02,07,1, 11.9,1,1, 19.134, 10554.566, 383.729, 52864.575 24/06/11,11:40:49,03,07,1, 11.9,1,1, 19.134, 10555.451, 383.657, 52866.016 24/06/11,11:40:49,04,07,1, 11.9,1,1, 19.134, 10555.587, 384.687, 52865.231 24/06/11,11:40:49,05,07,1, 11.9,1,1, 19.134, 10554.935, 383.433, 52865.475 24/06/11,11:40:49,06,07,1, 11.9,1,1, 19.134, 10556.128, 384.155, 52866.236 24/06/11,11:40:49,07,07,1, 11.9,1,1, 19.134, 10555.325, 384.248, 52864.840 24/06/11,11:40:49,08,07,1, 11.9,1,1, 19.134, 10555.102, 383.115, 52865.550 24/06/11,11:40:49,09,07,1, 11.9,1,1, 19.134, 10555.775, 384.387, 52865.297 24/06/11,11:40:49,10,07,1, 11.9,1,1, 19.134, 10554.535, 383.708, 52864.501 24/06/11,11:40:49,11,07,1, 11.9,1,1, 19.134, 10555.406, 383.607, 52865.904 24/06/11,11:40:49,12,07,1, 11.9,1,1, 19.134, 10555.612, 384.701, 52865.293 24/06/11,11:40:49,13,07,1, 11.9,1,1, 19.134, 10554.933, 383.427, 52865.451 24/06/11,11:40:49,14,07,1, 11.9,1,1, 19.134, 10556.084, 384.118, 52866.213 24/06/11,11:40:49,15,07,1, 11.9,1,1, 19.134, 10555.336, 384.332, 52864.837 24/06/11,11:40:49,16,07,1, 11.9,1,1, 19.134, 10555.074, 383.126, 52865.440 24/06/11,11:40:49,17,07,1, 11.9,1,1, 19.134, 10555.739, 384.363, 52865.304 24/06/11,11:40:49,18,07,1, 11.9,1,1, 19.134, 10554.574, 383.721, 52864.474 24/06/11,11:40:49,19,07,1, 11.9,1,1, 19.134, 10555.291, 383.537, 52865.812 24/06/11,11:40:50,00,07,1, 11.9,1,1, 19.133, 10555.290, 383.537, 52865.812 24/06/11,11:40:50,01,07,1, 11.9,1,1, 19.133, 10556.080, 384.232, 52865.777 24/06/11,11:40:50,02,07,1, 11.9,1,1, 19.133, 10554.886, 383.892, 52864.427 24/06/11,11:40:50,03,07,1, 11.9,1,1, 19.133, 10555.144, 383.246, 52865.493 24/06/11,11:40:50,04,07,1, 11.9,1,1, 19.133, 10555.618, 384.606, 52865.175 24/06/11,11:40:50,05,07,1, 11.9,1,1, 19.133, 10554.724, 383.566, 52864.917 24/06/11,11:40:50,06,07,1, 11.9,1,1, 19.133, 10555.893, 383.968, 52866.322 24/06/11,11:40:50,07,07,1, 11.9,1,1, 19.133, 10555.622, 384.565, 52865.229 24/06/11,11:40:50,08,07,1, 11.9,1,1, 19.133, 10555.151, 383.288, 52865.620 24/06/11,11:40:50,09,07,1, 11.9,1,1, 19.133, 10556.120, 384.191, 52865.725 24/06/11,11:40:50,10,07,1, 11.9,1,1, 19.133, 10554.950, 383.919, 52864.511 24/06/11,11:40:50,11,07,1, 11.9,1,1, 19.133, 10555.106, 383.239, 52865.568 24/06/11,11:40:50,12,07,1, 11.9,1,1, 19.133, 10555.579, 384.542, 52865.168 24/06/11,11:40:50,13,07,1, 11.9,1,1, 19.133, 10554.643, 383.629, 52864.869 24/06/11,11:40:50,14,07,1, 11.9,1,1, 19.133, 10555.850, 383.895, 52866.210 24/06/11,11:40:50,15,07,1, 11.9,1,1, 19.133, 10555.648, 384.568, 52865.209 24/06/11,11:40:50,16,07,1, 11.9,1,1, 19.133, 10555.199, 383.237, 52865.622 24/06/11,11:40:50,17,07,1, 11.9,1,1, 19.133, 10556.141, 384.241, 52865.771 24/06/11,11:40:50,18,07,1, 11.9,1,1, 19.133, 10554.979, 383.977, 52864.541 24/06/11,11:40:50,19,07,1, 11.9,1,1, 19.133, 10555.113, 383.229, 52865.472 24/06/11,11:40:51,00,07,1, 11.9,1,1, 19.132, 10555.106, 383.229, 52865.472 24/06/11,11:40:51,01,07,1, 11.9,1,1, 19.132, 10556.280, 384.102, 52866.304 24/06/11,11:40:51,02,07,1, 11.9,1,1, 19.132, 10555.472, 384.230, 52864.833 24/06/11,11:40:51,03,07,1, 11.9,1,1, 19.132, 10555.139, 383.139, 52865.390 24/06/11,11:40:51,04,07,1, 11.9,1,1, 19.132, 10555.865, 384.323, 52865.339 24/06/11,11:40:51,05,07,1, 11.9,1,1, 19.132, 10554.636, 383.667, 52864.473 24/06/11,11:40:51,06,07,1, 11.9,1,1, 19.132, 10555.402, 383.543, 52865.816 24/06/11,11:40:51,07,07,1, 11.9,1,1, 19.132, 10555.676, 384.658, 52865.190 24/06/11,11:40:51,08,07,1, 11.9,1,1, 19.132, 10555.051, 383.381, 52865.221 24/06/11,11:40:51,09,07,1, 11.9,1,1, 19.132, 10556.287, 384.085, 52866.224 24/06/11,11:40:51,10,07,1, 11.9,1,1, 19.132, 10555.520, 384.257, 52864.916 24/06/11,11:40:51,11,07,1, 11.9,1,1, 19.132, 10555.212, 383.102, 52865.531 24/06/11,11:40:51,12,07,1, 11.9,1,1, 19.132, 10555.913, 384.336, 52865.332 24/06/11,11:40:51,13,07,1, 11.9,1,1, 19.132, 10554.688, 383.718, 52864.350 24/06/11,11:40:51,14,07,1, 11.9,1,1, 19.132, 10555.327, 383.455, 52865.668 24/06/11,11:40:51,15,07,1, 11.9,1,1, 19.132, 10555.677, 384.664, 52865.062 24/06/11,11:40:51,16,07,1, 11.9,1,1, 19.132, 10555.012, 383.412, 52865.236 24/06/11,11:40:51,17,07,1, 11.9,1,1, 19.132, 10556.214, 384.067, 52866.232 24/06/11,11:40:51,18,07,1, 11.9,1,1, 19.132, 10555.475, 384.280, 52864.928 24/06/11,11:40:51,19,07,1, 11.9,1,1, 19.132, 10555.210, 383.139, 52865.549 24/06/11,11:40:52,00,08,1, 11.9,1,1, 19.133, 10555.207, 383.139, 52865.549 24/06/11,11:40:52,01,08,1, 11.9,1,1, 19.133, 10555.928, 383.879, 52866.087 24/06/11,11:40:52,02,08,1, 11.9,1,1, 19.133, 10555.728, 384.578, 52865.065 24/06/11,11:40:52,03,08,1, 11.9,1,1, 19.133, 10555.248, 383.185, 52865.462 24/06/11,11:40:52,04,08,1, 11.9,1,1, 19.133, 10556.192, 384.210, 52865.874 24/06/11,11:40:52,05,08,1, 11.9,1,1, 19.133, 10555.029, 383.893, 52864.459 24/06/11,11:40:52,06,08,1, 11.9,1,1, 19.133, 10555.183, 383.170, 52865.472 24/06/11,11:40:52,07,08,1, 11.9,1,1, 19.133, 10555.723, 384.507, 52864.994 24/06/11,11:40:52,08,08,1, 11.9,1,1, 19.133, 10554.741, 383.562, 52864.685 24/06/11,11:40:52,09,08,1, 11.9,1,1, 19.133, 10555.927, 383.820, 52866.056 24/06/11,11:40:52,10,08,1, 11.9,1,1, 19.133, 10555.786, 384.574, 52865.072 24/06/11,11:40:52,11,08,1, 11.9,1,1, 19.133, 10555.226, 383.261, 52865.440 24/06/11,11:40:52,12,08,1, 11.9,1,1, 19.133, 10556.204, 384.190, 52865.792 24/06/11,11:40:52,13,08,1, 11.9,1,1, 19.133, 10555.109, 383.908, 52864.387 24/06/11,11:40:52,14,08,1, 11.9,1,1, 19.133, 10555.176, 383.164, 52865.417 24/06/11,11:40:52,15,08,1, 11.9,1,1, 19.133, 10555.696, 384.467, 52865.061 24/06/11,11:40:52,16,08,1, 11.9,1,1, 19.133, 10554.703, 383.577, 52864.623 24/06/11,11:40:52,17,08,1, 11.9,1,1, 19.133, 10555.847, 383.816, 52866.017 24/06/11,11:40:52,18,08,1, 11.9,1,1, 19.133, 10555.706, 384.568, 52865.073 24/06/11,11:40:52,19,08,1, 11.9,1,1, 19.133, 10555.228, 383.216, 52865.413 24/06/11,11:40:53,00,07,1, 11.8,1,1, 19.133, 10555.223, 383.216, 52865.413 24/06/11,11:40:53,01,07,1, 11.8,1,1, 19.133, 10555.441, 383.481, 52865.829 24/06/11,11:40:53,02,07,1, 11.8,1,1, 19.133, 10555.763, 384.619, 52865.201 24/06/11,11:40:53,03,07,1, 11.8,1,1, 19.133, 10555.053, 383.333, 52865.206 24/06/11,11:40:53,04,07,1, 11.8,1,1, 19.133, 10556.294, 384.086, 52866.276 24/06/11,11:40:53,05,07,1, 11.8,1,1, 19.133, 10555.568, 384.282, 52864.861 24/06/11,11:40:53,06,07,1, 11.8,1,1, 19.133, 10555.267, 383.067, 52865.456 24/06/11,11:40:53,07,07,1, 11.8,1,1, 19.133, 10555.991, 384.314, 52865.353 24/06/11,11:40:53,08,07,1, 11.8,1,1, 19.133, 10554.731, 383.673, 52864.181 24/06/11,11:40:53,09,07,1, 11.8,1,1, 19.133, 10555.393, 383.419, 52865.607 24/06/11,11:40:53,10,07,1, 11.8,1,1, 19.133, 10555.748, 384.630, 52865.082 24/06/11,11:40:53,11,07,1, 11.8,1,1, 19.133, 10555.063, 383.419, 52865.166 24/06/11,11:40:53,12,07,1, 11.8,1,1, 19.133, 10556.191, 384.010, 52866.182 24/06/11,11:40:53,13,07,1, 11.8,1,1, 19.133, 10555.605, 384.328, 52864.740 24/06/11,11:40:53,14,07,1, 11.8,1,1, 19.133, 10555.265, 383.033, 52865.372 24/06/11,11:40:53,15,07,1, 11.8,1,1, 19.133, 10556.012, 384.267, 52865.403 24/06/11,11:40:53,16,07,1, 11.8,1,1, 19.133, 10554.796, 383.659, 52864.235 24/06/11,11:40:53,17,07,1, 11.8,1,1, 19.133, 10555.390, 383.422, 52865.632 24/06/11,11:40:53,18,07,1, 11.8,1,1, 19.133, 10555.795, 384.566, 52865.121 24/06/11,11:40:53,19,07,1, 11.8,1,1, 19.133, 10555.007, 383.456, 52865.127 24/06/11,11:40:54,00,07,1, 11.9,1,1, 19.134, 10555.006, 383.456, 52865.127 24/06/11,11:40:54,01,07,1, 11.9,1,1, 19.134, 10555.279, 383.139, 52865.323 24/06/11,11:40:54,02,07,1, 11.9,1,1, 19.134, 10555.806, 384.447, 52865.053 24/06/11,11:40:54,03,07,1, 11.9,1,1, 19.134, 10554.787, 383.530, 52864.587 24/06/11,11:40:54,04,07,1, 11.9,1,1, 19.134, 10555.842, 383.770, 52865.990 24/06/11,11:40:54,05,07,1, 11.9,1,1, 19.134, 10555.832, 384.544, 52865.043 24/06/11,11:40:54,06,07,1, 11.9,1,1, 19.134, 10555.259, 383.174, 52865.338 24/06/11,11:40:54,07,07,1, 11.9,1,1, 19.134, 10556.315, 384.118, 52865.859 24/06/11,11:40:54,08,07,1, 11.9,1,1, 19.134, 10555.270, 383.936, 52864.440 24/06/11,11:40:54,09,07,1, 11.9,1,1, 19.134, 10555.211, 383.082, 52865.360 24/06/11,11:40:54,10,07,1, 11.9,1,1, 19.134, 10555.830, 384.415, 52865.116 24/06/11,11:40:54,11,07,1, 11.9,1,1, 19.134, 10554.783, 383.559, 52864.546 24/06/11,11:40:54,12,07,1, 11.9,1,1, 19.134, 10555.871, 383.739, 52866.113 24/06/11,11:40:54,13,07,1, 11.9,1,1, 19.134, 10555.864, 384.555, 52865.099 24/06/11,11:40:54,14,07,1, 11.9,1,1, 19.134, 10555.303, 383.252, 52865.354 24/06/11,11:40:54,15,07,1, 11.9,1,1, 19.134, 10556.378, 384.068, 52865.892 24/06/11,11:40:54,16,07,1, 11.9,1,1, 19.134, 10555.359, 383.942, 52864.491 24/06/11,11:40:54,17,07,1, 11.9,1,1, 19.134, 10555.244, 383.079, 52865.266 24/06/11,11:40:54,18,07,1, 11.9,1,1, 19.134, 10555.844, 384.444, 52864.995 24/06/11,11:40:54,19,07,1, 11.9,1,1, 19.134, 10554.760, 383.541, 52864.401 24/06/11,11:40:55,00,07,1, 12.0,1,1, 19.131, 10554.756, 383.541, 52864.401 24/06/11,11:40:55,01,07,1, 12.0,1,1, 19.131, 10555.374, 383.116, 52865.384 24/06/11,11:40:55,02,07,1, 12.0,1,1, 19.131, 10556.134, 384.225, 52865.445 24/06/11,11:40:55,03,07,1, 12.0,1,1, 19.131, 10554.874, 383.707, 52864.270 24/06/11,11:40:55,04,07,1, 12.0,1,1, 19.131, 10555.417, 383.326, 52865.619 24/06/11,11:40:55,05,07,1, 12.0,1,1, 19.131, 10555.811, 384.557, 52865.074 24/06/11,11:40:55,06,07,1, 12.0,1,1, 19.131, 10555.042, 383.430, 52864.961 24/06/11,11:40:55,07,07,1, 12.0,1,1, 19.131, 10556.252, 383.999, 52866.166 24/06/11,11:40:55,08,07,1, 12.0,1,1, 19.131, 10555.791, 384.336, 52864.871 24/06/11,11:40:55,09,07,1, 12.0,1,1, 19.131, 10555.400, 383.109, 52865.445 24/06/11,11:40:55,10,07,1, 12.0,1,1, 19.131, 10556.222, 384.196, 52865.436 24/06/11,11:40:55,11,07,1, 12.0,1,1, 19.131, 10554.960, 383.756, 52864.222 24/06/11,11:40:55,12,07,1, 12.0,1,1, 19.131, 10555.373, 383.283, 52865.499 24/06/11,11:40:55,13,07,1, 12.0,1,1, 19.131, 10555.787, 384.516, 52864.984 24/06/11,11:40:55,14,07,1, 12.0,1,1, 19.131, 10555.024, 383.442, 52864.952 24/06/11,11:40:55,15,07,1, 12.0,1,1, 19.131, 10556.224, 383.890, 52866.154 24/06/11,11:40:55,16,07,1, 12.0,1,1, 19.131, 10555.808, 384.325, 52864.902 24/06/11,11:40:55,17,07,1, 12.0,1,1, 19.131, 10555.326, 383.083, 52865.383 24/06/11,11:40:55,18,07,1, 12.0,1,1, 19.131, 10556.202, 384.137, 52865.503 24/06/11,11:40:55,19,07,1, 12.0,1,1, 19.131, 10555.009, 383.745, 52864.302 24/06/11,11:40:56,00,07,1, 11.9,1,1, 19.132, 10555.006, 383.745, 52864.302 24/06/11,11:40:56,01,07,1, 11.9,1,1, 19.132, 10555.332, 383.216, 52865.271 24/06/11,11:40:56,02,07,1, 11.9,1,1, 19.132, 10556.426, 384.091, 52865.956 24/06/11,11:40:56,03,07,1, 11.9,1,1, 19.132, 10555.451, 384.025, 52864.459 24/06/11,11:40:56,04,07,1, 11.9,1,1, 19.132, 10555.345, 383.073, 52865.210 24/06/11,11:40:56,05,07,1, 11.9,1,1, 19.132, 10555.985, 384.366, 52865.091 24/06/11,11:40:56,06,07,1, 11.9,1,1, 19.132, 10554.836, 383.533, 52864.394 24/06/11,11:40:56,07,07,1, 11.9,1,1, 19.132, 10555.715, 383.542, 52865.784 24/06/11,11:40:56,08,07,1, 11.9,1,1, 19.132, 10555.955, 384.568, 52865.052 24/06/11,11:40:56,09,07,1, 11.9,1,1, 19.132, 10555.335, 383.256, 52865.230 24/06/11,11:40:56,10,07,1, 11.9,1,1, 19.132, 10556.442, 384.030, 52866.015 24/06/11,11:40:56,11,07,1, 11.9,1,1, 19.132, 10555.590, 384.020, 52864.537 24/06/11,11:40:56,12,07,1, 11.9,1,1, 19.132, 10555.329, 383.053, 52865.168 24/06/11,11:40:56,13,07,1, 11.9,1,1, 19.132, 10556.005, 384.302, 52865.073 24/06/11,11:40:56,14,07,1, 11.9,1,1, 19.132, 10554.831, 383.592, 52864.223 24/06/11,11:40:56,15,07,1, 11.9,1,1, 19.132, 10555.682, 383.451, 52865.688 24/06/11,11:40:56,16,07,1, 11.9,1,1, 19.132, 10555.955, 384.581, 52865.066 24/06/11,11:40:56,17,07,1, 11.9,1,1, 19.132, 10555.258, 383.307, 52865.387 24/06/11,11:40:56,18,07,1, 11.9,1,1, 19.132, 10556.430, 383.983, 52866.098 24/06/11,11:40:56,19,07,1, 11.9,1,1, 19.132, 10555.581, 384.126, 52864.613 24/06/11,11:40:57,00,09,1, 11.9,1,1, 19.132, 10555.574, 384.126, 52864.613 24/06/11,11:40:57,01,09,1, 11.9,1,1, 19.132, 10554.964, 383.469, 52864.737 24/06/11,11:40:57,02,09,1, 11.9,1,1, 19.132, 10556.203, 383.794, 52866.098 24/06/11,11:40:57,03,09,1, 11.9,1,1, 19.132, 10555.974, 384.414, 52864.944 24/06/11,11:40:57,04,09,1, 11.9,1,1, 19.132, 10555.449, 383.021, 52865.335 24/06/11,11:40:57,05,09,1, 11.9,1,1, 19.132, 10556.361, 384.149, 52865.605 24/06/11,11:40:57,06,09,1, 11.9,1,1, 19.132, 10555.150, 383.785, 52864.181 24/06/11,11:40:57,07,09,1, 11.9,1,1, 19.132, 10555.349, 383.161, 52865.351 24/06/11,11:40:57,08,09,1, 11.9,1,1, 19.132, 10556.014, 384.569, 52865.690 24/06/11,11:40:57,09,09,1, 11.9,1,1, 19.132, 10555.146, 383.403, 52864.576 24/06/11,11:40:57,10,09,1, 11.9,1,1, 19.132, 10555.742, 383.781, 52865.912 24/06/11,11:40:57,11,09,1, 11.9,1,1, 19.132, 10556.296, 384.511, 52865.761 24/06/11,11:40:57,12,09,1, 11.9,1,1, 19.132, 10555.183, 383.060, 52864.651 24/06/11,11:40:57,13,09,1, 11.9,1,1, 19.132, 10556.162, 384.265, 52866.326 24/06/11,11:40:57,14,09,1, 11.9,1,1, 19.132, 10555.695, 383.908, 52864.734 24/06/11,11:40:57,15,09,1, 11.9,1,1, 19.132, 10555.033, 383.084, 52864.856 24/06/11,11:40:57,16,09,1, 11.9,1,1, 19.132, 10556.242, 384.612, 52866.122 24/06/11,11:40:57,17,09,1, 11.9,1,1, 19.132, 10555.192, 383.367, 52864.315 24/06/11,11:40:57,18,09,1, 11.9,1,1, 19.132, 10555.643, 383.684, 52865.894 24/06/11,11:40:57,19,09,1, 11.9,1,1, 19.132, 10556.361, 384.551, 52865.774 24/06/11,11:40:58,00,09,1, 11.9,1,1, 19.134, 10556.358, 384.551, 52865.774 24/06/11,11:40:58,01,09,1, 11.9,1,1, 19.134, 10555.475, 383.573, 52864.330 24/06/11,11:40:58,02,09,1, 11.9,1,1, 19.134, 10555.283, 383.327, 52865.238 24/06/11,11:40:58,03,09,1, 11.9,1,1, 19.134, 10556.399, 384.638, 52865.987 24/06/11,11:40:58,04,09,1, 11.9,1,1, 19.134, 10555.186, 383.159, 52864.376 24/06/11,11:40:58,05,09,1, 11.9,1,1, 19.134, 10556.080, 383.991, 52866.244 24/06/11,11:40:58,06,09,1, 11.9,1,1, 19.134, 10556.267, 384.318, 52865.317 24/06/11,11:40:58,07,09,1, 11.9,1,1, 19.134, 10555.119, 382.936, 52864.561 24/06/11,11:40:58,08,09,1, 11.9,1,1, 19.134, 10556.226, 384.405, 52866.222 24/06/11,11:40:58,09,09,1, 11.9,1,1, 19.134, 10555.469, 383.580, 52864.300 24/06/11,11:40:58,10,09,1, 11.9,1,1, 19.134, 10555.202, 383.273, 52865.252 24/06/11,11:40:58,11,09,1, 11.9,1,1, 19.134, 10556.371, 384.657, 52866.043 24/06/11,11:40:58,12,09,1, 11.9,1,1, 19.134, 10555.248, 383.197, 52864.346 24/06/11,11:40:58,13,09,1, 11.9,1,1, 19.134, 10556.051, 383.990, 52866.209 24/06/11,11:40:58,14,09,1, 11.9,1,1, 19.134, 10556.231, 384.326, 52865.360 24/06/11,11:40:58,15,09,1, 11.9,1,1, 19.134, 10555.186, 382.972, 52864.579 24/06/11,11:40:58,16,09,1, 11.9,1,1, 19.134, 10556.291, 384.377, 52866.134 24/06/11,11:40:58,17,09,1, 11.9,1,1, 19.134, 10555.544, 383.677, 52864.398 24/06/11,11:40:58,18,09,1, 11.9,1,1, 19.134, 10555.242, 383.246, 52865.245 24/06/11,11:40:58,19,09,1, 11.9,1,1, 19.134, 10556.339, 384.669, 52866.015 24/06/11,11:40:59,00,08,1, 11.9,1,1, 19.131, 10556.333, 384.669, 52866.015 24/06/11,11:40:59,01,08,1, 11.9,1,1, 19.131, 10556.001, 383.994, 52864.864 24/06/11,11:40:59,02,08,1, 11.9,1,1, 19.131, 10555.076, 382.970, 52864.703 24/06/11,11:40:59,03,08,1, 11.9,1,1, 19.131, 10556.324, 384.542, 52866.108 24/06/11,11:40:59,04,08,1, 11.9,1,1, 19.131, 10555.329, 383.434, 52864.229 24/06/11,11:40:59,05,08,1, 11.9,1,1, 19.131, 10555.516, 383.540, 52865.694 24/06/11,11:40:59,06,08,1, 11.9,1,1, 19.131, 10556.493, 384.628, 52865.924 24/06/11,11:40:59,07,08,1, 11.9,1,1, 19.131, 10555.288, 383.070, 52864.424 24/06/11,11:40:59,08,08,1, 11.9,1,1, 19.131, 10556.235, 384.149, 52866.295 24/06/11,11:40:59,09,08,1, 11.9,1,1, 19.131, 10556.035, 384.057, 52864.955 24/06/11,11:40:59,10,08,1, 11.9,1,1, 19.131, 10555.134, 382.909, 52864.657 24/06/11,11:40:59,11,08,1, 11.9,1,1, 19.131, 10556.300, 384.483, 52866.168 24/06/11,11:40:59,12,08,1, 11.9,1,1, 19.131, 10555.352, 383.419, 52864.225 24/06/11,11:40:59,13,08,1, 11.9,1,1, 19.131, 10555.506, 383.495, 52865.528 24/06/11,11:40:59,14,08,1, 11.9,1,1, 19.131, 10556.518, 384.645, 52866.000 24/06/11,11:40:59,15,08,1, 11.9,1,1, 19.131, 10555.242, 383.102, 52864.442 24/06/11,11:40:59,16,08,1, 11.9,1,1, 19.131, 10556.262, 384.130, 52866.318 24/06/11,11:40:59,17,08,1, 11.9,1,1, 19.131, 10556.151, 384.101, 52864.959 24/06/11,11:40:59,18,08,1, 11.9,1,1, 19.131, 10555.113, 382.972, 52864.569 24/06/11,11:40:59,19,08,1, 11.9,1,1, 19.131, 10556.362, 384.460, 52866.025 24/06/11,11:41:00,00,09,1, 11.9,1,1, 19.137, 10556.358, 384.460, 52866.025 24/06/11,11:41:00,01,09,1, 11.9,1,1, 19.137, 10556.423, 384.386, 52865.543 24/06/11,11:41:00,02,09,1, 11.9,1,1, 19.137, 10555.263, 382.943, 52864.494 24/06/11,11:41:00,03,09,1, 11.9,1,1, 19.137, 10556.401, 384.288, 52866.265 24/06/11,11:41:00,04,09,1, 11.9,1,1, 19.137, 10555.707, 383.669, 52864.411 24/06/11,11:41:00,05,09,1, 11.9,1,1, 19.137, 10555.229, 383.076, 52864.889 24/06/11,11:41:00,06,09,1, 11.9,1,1, 19.137, 10556.360, 384.547, 52866.010 24/06/11,11:41:00,07,09,1, 11.9,1,1, 19.137, 10555.224, 383.210, 52864.013 24/06/11,11:41:00,08,09,1, 11.9,1,1, 19.137, 10556.174, 383.767, 52866.067 24/06/11,11:41:00,09,09,1, 11.9,1,1, 19.137, 10556.180, 384.365, 52864.878 24/06/11,11:41:00,10,09,1, 11.9,1,1, 19.137, 10555.550, 383.001, 52865.163 24/06/11,11:41:00,11,09,1, 11.9,1,1, 19.137, 10556.505, 384.061, 52865.587 24/06/11,11:41:00,12,09,1, 11.9,1,1, 19.137, 10555.265, 383.715, 52864.070 24/06/11,11:41:00,13,09,1, 11.9,1,1, 19.137, 10555.540, 383.085, 52865.260 24/06/11,11:41:00,14,09,1, 11.9,1,1, 19.137, 10556.120, 384.379, 52864.868 24/06/11,11:41:00,15,09,1, 11.9,1,1, 19.137, 10555.112, 383.379, 52864.544 24/06/11,11:41:00,16,09,1, 11.9,1,1, 19.137, 10556.357, 383.769, 52865.990 24/06/11,11:41:00,17,09,1, 11.9,1,1, 19.137, 10556.079, 384.372, 52864.800 24/06/11,11:41:00,18,09,1, 11.9,1,1, 19.137, 10555.597, 383.087, 52865.300 24/06/11,11:41:00,19,09,1, 11.9,1,1, 19.137, 10556.537, 384.018, 52865.474 24/06/11,11:41:01,00,09,1, 11.9,1,1, 19.129, 10556.533, 384.018, 52865.474 24/06/11,11:41:01,01,09,1, 11.9,1,1, 19.129, 10556.186, 384.476, 52864.912 24/06/11,11:41:01,02,09,1, 11.9,1,1, 19.129, 10555.448, 383.185, 52865.046 24/06/11,11:41:01,03,09,1, 11.9,1,1, 19.129, 10556.678, 383.930, 52865.975 24/06/11,11:41:01,04,09,1, 11.9,1,1, 19.129, 10555.828, 383.985, 52864.406 24/06/11,11:41:01,05,09,1, 11.9,1,1, 19.129, 10555.581, 382.923, 52865.178 24/06/11,11:41:01,06,09,1, 11.9,1,1, 19.129, 10556.306, 384.250, 52865.017 24/06/11,11:41:01,07,09,1, 11.9,1,1, 19.129, 10555.033, 383.510, 52864.095 24/06/11,11:41:01,08,09,1, 11.9,1,1, 19.129, 10555.892, 383.394, 52865.636 24/06/11,11:41:01,09,09,1, 11.9,1,1, 19.129, 10556.143, 384.500, 52864.929 24/06/11,11:41:01,10,09,1, 11.9,1,1, 19.129, 10555.392, 383.249, 52865.052 24/06/11,11:41:01,11,09,1, 11.9,1,1, 19.129, 10556.662, 383.929, 52866.015 24/06/11,11:41:01,12,09,1, 11.9,1,1, 19.129, 10555.885, 384.049, 52864.556 24/06/11,11:41:01,13,09,1, 11.9,1,1, 19.129, 10555.566, 382.921, 52865.134 24/06/11,11:41:01,14,09,1, 11.9,1,1, 19.129, 10556.460, 384.135, 52865.046 24/06/11,11:41:01,15,09,1, 11.9,1,1, 19.129, 10554.898, 383.449, 52863.804 24/06/11,11:41:01,16,09,1, 11.9,1,1, 19.129, 10555.972, 383.356, 52865.779 24/06/11,11:41:01,17,09,1, 11.9,1,1, 19.129, 10556.183, 384.427, 52864.558 24/06/11,11:41:01,18,09,1, 11.9,1,1, 19.129, 10555.229, 383.247, 52865.204 24/06/11,11:41:01,19,09,1, 11.9,1,1, 19.129, 10556.899, 383.917, 52866.251 24/06/11,11:41:02,00,09,1, 11.9,1,1, 19.130, 10556.892, 383.917, 52866.251 24/06/11,11:41:02,01,09,1, 11.9,1,1, 19.130, 10556.256, 384.286, 52864.381 24/06/11,11:41:02,02,09,1, 11.9,1,1, 19.130, 10554.933, 383.390, 52864.443 24/06/11,11:41:02,03,09,1, 11.9,1,1, 19.130, 10556.651, 383.719, 52866.341 24/06/11,11:41:02,04,09,1, 11.9,1,1, 19.130, 10556.070, 384.306, 52864.282 24/06/11,11:41:02,05,09,1, 11.9,1,1, 19.130, 10555.568, 383.081, 52865.692 24/06/11,11:41:02,06,09,1, 11.9,1,1, 19.130, 10556.908, 383.992, 52865.631 24/06/11,11:41:02,07,09,1, 11.9,1,1, 19.130, 10555.251, 383.602, 52863.747 24/06/11,11:41:02,08,09,1, 11.9,1,1, 19.130, 10555.806, 383.082, 52865.749 24/06/11,11:41:02,09,09,1, 11.9,1,1, 19.130, 10556.261, 384.271, 52864.375 24/06/11,11:41:02,10,09,1, 11.9,1,1, 19.130, 10554.893, 383.361, 52864.370 24/06/11,11:41:02,11,09,1, 11.9,1,1, 19.130, 10556.556, 383.669, 52866.365 24/06/11,11:41:02,12,09,1, 11.9,1,1, 19.130, 10556.058, 384.310, 52864.314 24/06/11,11:41:02,13,09,1, 11.9,1,1, 19.130, 10555.505, 383.135, 52865.552 24/06/11,11:41:02,14,09,1, 11.9,1,1, 19.130, 10556.988, 384.038, 52865.699 24/06/11,11:41:02,15,09,1, 11.9,1,1, 19.130, 10555.290, 383.689, 52863.680 24/06/11,11:41:02,16,09,1, 11.9,1,1, 19.130, 10555.774, 383.051, 52865.870 24/06/11,11:41:02,17,09,1, 11.9,1,1, 19.130, 10556.308, 384.286, 52864.563 24/06/11,11:41:02,18,09,1, 11.9,1,1, 19.130, 10554.822, 383.348, 52864.272 24/06/11,11:41:02,19,09,1, 11.9,1,1, 19.130, 10556.521, 383.728, 52866.210 24/06/11,11:41:03,00,09,1, 11.9,1,1, 19.132, 10556.517, 383.728, 52866.210 24/06/11,11:41:03,01,09,1, 11.9,1,1, 19.132, 10556.596, 384.131, 52864.837 24/06/11,11:41:03,02,09,1, 11.9,1,1, 19.132, 10554.889, 383.424, 52863.790 24/06/11,11:41:03,03,09,1, 11.9,1,1, 19.132, 10556.167, 383.411, 52866.100 24/06/11,11:41:03,04,09,1, 11.9,1,1, 19.132, 10556.154, 384.438, 52864.355 24/06/11,11:41:03,05,09,1, 11.9,1,1, 19.132, 10555.265, 383.232, 52865.065 24/06/11,11:41:03,06,09,1, 11.9,1,1, 19.132, 10556.986, 383.942, 52866.173 24/06/11,11:41:03,07,09,1, 11.9,1,1, 19.132, 10555.777, 383.961, 52863.867 24/06/11,11:41:03,08,09,1, 11.9,1,1, 19.132, 10555.717, 383.027, 52865.661 24/06/11,11:41:03,09,09,1, 11.9,1,1, 19.132, 10556.670, 384.139, 52864.961 24/06/11,11:41:03,10,09,1, 11.9,1,1, 19.132, 10554.896, 383.473, 52863.789 24/06/11,11:41:03,11,09,1, 11.9,1,1, 19.132, 10556.100, 383.345, 52865.952 24/06/11,11:41:03,12,09,1, 11.9,1,1, 19.132, 10556.128, 384.361, 52864.225 24/06/11,11:41:03,13,09,1, 11.9,1,1, 19.132, 10555.255, 383.204, 52864.954 24/06/11,11:41:03,14,09,1, 11.9,1,1, 19.132, 10556.995, 383.886, 52866.192 24/06/11,11:41:03,15,09,1, 11.9,1,1, 19.132, 10555.853, 383.981, 52863.943 24/06/11,11:41:03,16,09,1, 11.9,1,1, 19.132, 10555.793, 383.003, 52865.691 24/06/11,11:41:03,17,09,1, 11.9,1,1, 19.132, 10556.721, 384.103, 52865.106 24/06/11,11:41:03,18,09,1, 11.9,1,1, 19.132, 10554.885, 383.492, 52863.759 24/06/11,11:41:03,19,09,1, 11.9,1,1, 19.132, 10556.087, 383.322, 52865.824 24/06/11,11:41:04,00,10,1, 11.9,1,1, 19.131, 10556.083, 383.322, 52865.824 24/06/11,11:41:04,01,10,1, 11.9,1,1, 19.131, 10557.076, 384.050, 52865.574 24/06/11,11:41:04,02,10,1, 11.9,1,1, 19.131, 10555.327, 383.580, 52863.601 24/06/11,11:41:04,03,10,1, 11.9,1,1, 19.131, 10555.892, 383.100, 52865.771 24/06/11,11:41:04,04,10,1, 11.9,1,1, 19.131, 10556.367, 384.258, 52864.383 24/06/11,11:41:04,05,10,1, 11.9,1,1, 19.131, 10554.970, 383.318, 52864.330 24/06/11,11:41:04,06,10,1, 11.9,1,1, 19.131, 10556.649, 383.715, 52866.236 24/06/11,11:41:04,07,10,1, 11.9,1,1, 19.131, 10556.079, 384.259, 52864.216 24/06/11,11:41:04,08,10,1, 11.9,1,1, 19.131, 10555.652, 383.097, 52865.564 24/06/11,11:41:04,09,10,1, 11.9,1,1, 19.131, 10557.053, 384.012, 52865.679 24/06/11,11:41:04,10,10,1, 11.9,1,1, 19.131, 10555.346, 383.653, 52863.735 24/06/11,11:41:04,11,10,1, 11.9,1,1, 19.131, 10555.877, 383.076, 52865.674 24/06/11,11:41:04,12,10,1, 11.9,1,1, 19.131, 10556.435, 384.212, 52864.333 24/06/11,11:41:04,13,10,1, 11.9,1,1, 19.131, 10554.959, 383.340, 52864.151 24/06/11,11:41:04,14,10,1, 11.9,1,1, 19.131, 10556.629, 383.683, 52866.188 24/06/11,11:41:04,15,10,1, 11.9,1,1, 19.131, 10556.144, 384.286, 52864.157 24/06/11,11:41:04,16,10,1, 11.9,1,1, 19.131, 10555.645, 383.121, 52865.500 24/06/11,11:41:04,17,10,1, 11.9,1,1, 19.131, 10557.061, 384.005, 52865.689 24/06/11,11:41:04,18,10,1, 11.9,1,1, 19.131, 10555.409, 383.663, 52863.626 24/06/11,11:41:04,19,10,1, 11.9,1,1, 19.131, 10555.861, 383.058, 52865.624 24/06/11,11:41:05,00,09,1, 11.9,1,1, 19.129, 10555.857, 383.058, 52865.624 24/06/11,11:41:05,01,09,1, 11.9,1,1, 19.129, 10557.154, 383.956, 52866.212 24/06/11,11:41:05,02,09,1, 11.9,1,1, 19.129, 10555.818, 383.941, 52863.966 24/06/11,11:41:05,03,09,1, 11.9,1,1, 19.129, 10555.863, 382.986, 52865.577 24/06/11,11:41:05,04,09,1, 11.9,1,1, 19.129, 10556.725, 384.093, 52864.794 24/06/11,11:41:05,05,09,1, 11.9,1,1, 19.129, 10554.994, 383.396, 52863.693 24/06/11,11:41:05,06,09,1, 11.9,1,1, 19.129, 10556.204, 383.329, 52865.848 24/06/11,11:41:05,07,09,1, 11.9,1,1, 19.129, 10556.280, 384.362, 52864.127 24/06/11,11:41:05,08,09,1, 11.9,1,1, 19.129, 10555.392, 383.209, 52864.924 24/06/11,11:41:05,09,09,1, 11.9,1,1, 19.129, 10557.078, 383.913, 52866.151 24/06/11,11:41:05,10,09,1, 11.9,1,1, 19.129, 10555.925, 383.962, 52863.887 24/06/11,11:41:05,11,09,1, 11.9,1,1, 19.129, 10555.824, 382.961, 52865.585 24/06/11,11:41:05,12,09,1, 11.9,1,1, 19.129, 10556.772, 384.057, 52864.950 24/06/11,11:41:05,13,09,1, 11.9,1,1, 19.129, 10555.010, 383.397, 52863.693 24/06/11,11:41:05,14,09,1, 11.9,1,1, 19.129, 10556.210, 383.341, 52865.873 24/06/11,11:41:05,15,09,1, 11.9,1,1, 19.129, 10556.289, 384.360, 52864.263 24/06/11,11:41:05,16,09,1, 11.9,1,1, 19.129, 10555.311, 383.277, 52865.015 24/06/11,11:41:05,17,09,1, 11.9,1,1, 19.129, 10557.071, 383.883, 52866.199 24/06/11,11:41:05,18,09,1, 11.9,1,1, 19.129, 10555.925, 384.039, 52864.023 24/06/11,11:41:05,19,09,1, 11.9,1,1, 19.129, 10555.860, 383.012, 52865.636 24/06/11,11:41:06,00,09,1, 11.9,1,1, 19.129, 10555.857, 383.012, 52865.636 24/06/11,11:41:06,01,09,1, 11.9,1,1, 19.129, 10556.817, 383.706, 52866.194 24/06/11,11:41:06,02,09,1, 11.9,1,1, 19.129, 10556.234, 384.218, 52864.105 24/06/11,11:41:06,03,09,1, 11.9,1,1, 19.129, 10555.744, 383.088, 52865.356 24/06/11,11:41:06,04,09,1, 11.9,1,1, 19.129, 10557.103, 384.033, 52865.552 24/06/11,11:41:06,05,09,1, 11.9,1,1, 19.129, 10555.405, 383.605, 52863.547 24/06/11,11:41:06,06,09,1, 11.9,1,1, 19.129, 10556.029, 383.075, 52865.584 24/06/11,11:41:06,07,09,1, 11.9,1,1, 19.129, 10556.493, 384.257, 52864.428 24/06/11,11:41:06,08,09,1, 11.9,1,1, 19.129, 10555.124, 383.290, 52864.244 24/06/11,11:41:06,09,09,1, 11.9,1,1, 19.129, 10556.863, 383.704, 52866.341 24/06/11,11:41:06,10,09,1, 11.9,1,1, 19.129, 10556.211, 384.250, 52864.243 24/06/11,11:41:06,11,09,1, 11.9,1,1, 19.129, 10555.787, 383.082, 52865.450 24/06/11,11:41:06,12,09,1, 11.9,1,1, 19.129, 10557.103, 383.927, 52865.555 24/06/11,11:41:06,13,09,1, 11.9,1,1, 19.129, 10555.437, 383.652, 52863.600 24/06/11,11:41:06,14,09,1, 11.9,1,1, 19.129, 10556.021, 383.040, 52865.605 24/06/11,11:41:06,15,09,1, 11.9,1,1, 19.129, 10556.440, 384.225, 52864.362 24/06/11,11:41:06,16,09,1, 11.9,1,1, 19.129, 10555.082, 383.297, 52864.144 24/06/11,11:41:06,17,09,1, 11.9,1,1, 19.129, 10556.737, 383.671, 52866.114 24/06/11,11:41:06,18,09,1, 11.9,1,1, 19.129, 10556.214, 384.279, 52864.240 24/06/11,11:41:06,19,09,1, 11.9,1,1, 19.129, 10555.762, 383.124, 52865.359 24/06/11,11:41:07,00,09,1, 12.0,1,1, 19.136, 10555.757, 383.124, 52865.359 24/06/11,11:41:07,01,09,1, 12.0,1,1, 19.136, 10556.472, 383.389, 52865.944 24/06/11,11:41:07,02,09,1, 12.0,1,1, 19.136, 10556.338, 384.345, 52864.170 24/06/11,11:41:07,03,09,1, 12.0,1,1, 19.136, 10555.550, 383.165, 52864.986 24/06/11,11:41:07,04,09,1, 12.0,1,1, 19.136, 10557.235, 383.920, 52866.001 24/06/11,11:41:07,05,09,1, 12.0,1,1, 19.136, 10555.908, 383.908, 52863.918 24/06/11,11:41:07,06,09,1, 12.0,1,1, 19.136, 10556.013, 382.930, 52865.616 24/06/11,11:41:07,07,09,1, 12.0,1,1, 19.136, 10556.816, 384.122, 52864.726 24/06/11,11:41:07,08,09,1, 12.0,1,1, 19.136, 10555.085, 383.440, 52863.711 24/06/11,11:41:07,09,09,1, 12.0,1,1, 19.136, 10556.380, 383.366, 52865.872 24/06/11,11:41:07,10,09,1, 12.0,1,1, 19.136, 10556.354, 384.364, 52864.139 24/06/11,11:41:07,11,09,1, 12.0,1,1, 19.136, 10555.508, 383.233, 52864.934 24/06/11,11:41:07,12,09,1, 12.0,1,1, 19.136, 10557.209, 383.871, 52865.962 24/06/11,11:41:07,13,09,1, 12.0,1,1, 19.136, 10556.006, 383.935, 52863.931 24/06/11,11:41:07,14,09,1, 12.0,1,1, 19.136, 10555.964, 382.972, 52865.540 24/06/11,11:41:07,15,09,1, 12.0,1,1, 19.136, 10556.795, 384.053, 52864.759 24/06/11,11:41:07,16,09,1, 12.0,1,1, 19.136, 10555.186, 383.431, 52863.732 24/06/11,11:41:07,17,09,1, 12.0,1,1, 19.136, 10556.380, 383.350, 52866.011 24/06/11,11:41:07,18,09,1, 12.0,1,1, 19.136, 10556.351, 384.337, 52864.227 24/06/11,11:41:07,19,09,1, 12.0,1,1, 19.136, 10555.523, 383.280, 52865.017 24/06/11,11:41:08,00,09,1, 11.9,1,1, 19.133, 10555.515, 383.280, 52865.017 24/06/11,11:41:08,01,09,1, 11.9,1,1, 19.133, 10556.147, 383.100, 52865.603 24/06/11,11:41:08,02,09,1, 11.9,1,1, 19.133, 10556.426, 384.179, 52864.101 24/06/11,11:41:08,03,09,1, 11.9,1,1, 19.133, 10555.291, 383.342, 52864.362 24/06/11,11:41:08,04,09,1, 11.9,1,1, 19.133, 10556.995, 383.723, 52866.089 24/06/11,11:41:08,05,09,1, 11.9,1,1, 19.133, 10556.246, 384.198, 52864.026 24/06/11,11:41:08,06,09,1, 11.9,1,1, 19.133, 10555.944, 383.020, 52865.393 24/06/11,11:41:08,07,09,1, 11.9,1,1, 19.133, 10557.164, 383.998, 52865.428 24/06/11,11:41:08,08,09,1, 11.9,1,1, 19.133, 10555.463, 383.574, 52863.644 24/06/11,11:41:08,09,09,1, 11.9,1,1, 19.133, 10556.144, 383.034, 52865.602 24/06/11,11:41:08,10,09,1, 11.9,1,1, 19.133, 10556.502, 384.190, 52864.289 24/06/11,11:41:08,11,09,1, 11.9,1,1, 19.133, 10555.244, 383.268, 52864.271 24/06/11,11:41:08,12,09,1, 11.9,1,1, 19.133, 10556.946, 383.676, 52866.045 24/06/11,11:41:08,13,09,1, 11.9,1,1, 19.133, 10556.268, 384.196, 52864.073 24/06/11,11:41:08,14,09,1, 11.9,1,1, 19.133, 10555.924, 383.026, 52865.430 24/06/11,11:41:08,15,09,1, 11.9,1,1, 19.133, 10557.156, 383.903, 52865.338 24/06/11,11:41:08,16,09,1, 11.9,1,1, 19.133, 10555.525, 383.593, 52863.631 24/06/11,11:41:08,17,09,1, 11.9,1,1, 19.133, 10556.132, 383.005, 52865.581 24/06/11,11:41:08,18,09,1, 11.9,1,1, 19.133, 10556.526, 384.201, 52864.235 24/06/11,11:41:08,19,09,1, 11.9,1,1, 19.133, 10555.252, 383.300, 52864.189 24/06/11,11:41:09,00,10,1, 12.0,1,1, 19.130, 10555.248, 383.300, 52864.189 24/06/11,11:41:09,01,10,1, 12.0,1,1, 19.130, 10556.114, 382.958, 52865.587 24/06/11,11:41:09,02,10,1, 12.0,1,1, 19.130, 10556.765, 384.084, 52864.506 24/06/11,11:41:09,03,10,1, 12.0,1,1, 19.130, 10555.213, 383.359, 52863.730 24/06/11,11:41:09,04,10,1, 12.0,1,1, 19.130, 10556.584, 383.372, 52865.946 24/06/11,11:41:09,05,10,1, 12.0,1,1, 19.130, 10556.363, 384.343, 52864.179 24/06/11,11:41:09,06,10,1, 12.0,1,1, 19.130, 10555.686, 383.189, 52865.094 24/06/11,11:41:09,07,10,1, 12.0,1,1, 19.130, 10557.291, 383.922, 52865.927 24/06/11,11:41:09,08,10,1, 12.0,1,1, 19.130, 10555.939, 383.888, 52863.838 24/06/11,11:41:09,09,10,1, 12.0,1,1, 19.130, 10556.087, 382.961, 52865.563 24/06/11,11:41:09,10,10,1, 12.0,1,1, 19.130, 10556.769, 384.119, 52864.575 24/06/11,11:41:09,11,10,1, 12.0,1,1, 19.130, 10555.192, 383.386, 52863.721 24/06/11,11:41:09,12,10,1, 12.0,1,1, 19.130, 10556.541, 383.411, 52865.855 24/06/11,11:41:09,13,10,1, 12.0,1,1, 19.130, 10556.380, 384.260, 52864.046 24/06/11,11:41:09,14,10,1, 12.0,1,1, 19.130, 10555.647, 383.166, 52865.030 24/06/11,11:41:09,15,10,1, 12.0,1,1, 19.130, 10557.344, 383.907, 52865.991 24/06/11,11:41:09,16,10,1, 12.0,1,1, 19.130, 10555.982, 383.948, 52863.926 24/06/11,11:41:09,17,10,1, 12.0,1,1, 19.130, 10556.028, 382.932, 52865.565 24/06/11,11:41:09,18,10,1, 12.0,1,1, 19.130, 10556.836, 384.069, 52864.700 24/06/11,11:41:09,19,10,1, 12.0,1,1, 19.130, 10555.241, 383.385, 52863.664 24/06/11,11:41:10,00,09,1, 11.9,1,1, 19.134, 10555.240, 383.385, 52863.664 24/06/11,11:41:10,01,09,1, 11.9,1,1, 19.134, 10556.026, 383.015, 52865.609 24/06/11,11:41:10,02,09,1, 11.9,1,1, 19.134, 10557.136, 383.971, 52865.176 24/06/11,11:41:10,03,09,1, 11.9,1,1, 19.134, 10555.478, 383.491, 52863.541 24/06/11,11:41:10,04,09,1, 11.9,1,1, 19.134, 10556.226, 383.087, 52865.570 24/06/11,11:41:10,05,09,1, 11.9,1,1, 19.134, 10556.505, 384.221, 52864.240 24/06/11,11:41:10,06,09,1, 11.9,1,1, 19.134, 10555.386, 383.262, 52864.436 24/06/11,11:41:10,07,09,1, 11.9,1,1, 19.134, 10557.093, 383.727, 52866.137 24/06/11,11:41:10,08,09,1, 11.9,1,1, 19.134, 10556.314, 384.143, 52863.860 24/06/11,11:41:10,09,09,1, 11.9,1,1, 19.134, 10556.063, 382.996, 52865.459 24/06/11,11:41:10,10,09,1, 11.9,1,1, 19.134, 10557.201, 383.971, 52865.244 24/06/11,11:41:10,11,09,1, 11.9,1,1, 19.134, 10555.547, 383.549, 52863.586 24/06/11,11:41:10,12,09,1, 11.9,1,1, 19.134, 10556.248, 383.075, 52865.634 24/06/11,11:41:10,13,09,1, 11.9,1,1, 19.134, 10556.533, 384.270, 52864.207 24/06/11,11:41:10,14,09,1, 11.9,1,1, 19.134, 10555.330, 383.271, 52864.323 24/06/11,11:41:10,15,09,1, 11.9,1,1, 19.134, 10557.044, 383.753, 52866.041 24/06/11,11:41:10,16,09,1, 11.9,1,1, 19.134, 10556.353, 384.188, 52864.012 24/06/11,11:41:10,17,09,1, 11.9,1,1, 19.134, 10555.991, 383.026, 52865.517 24/06/11,11:41:10,18,09,1, 11.9,1,1, 19.134, 10557.223, 383.952, 52865.320 24/06/11,11:41:10,19,09,1, 11.9,1,1, 19.134, 10555.538, 383.554, 52863.500 24/06/11,11:41:11,00,09,1, 11.9,1,1, 19.129, 10555.532, 383.554, 52863.500 24/06/11,11:41:11,01,09,1, 11.9,1,1, 19.129, 10555.840, 383.173, 52865.372 24/06/11,11:41:11,02,09,1, 11.9,1,1, 19.129, 10557.376, 383.922, 52865.686 24/06/11,11:41:11,03,09,1, 11.9,1,1, 19.129, 10555.887, 383.783, 52863.580 24/06/11,11:41:11,04,09,1, 11.9,1,1, 19.129, 10556.215, 382.967, 52865.575 24/06/11,11:41:11,05,09,1, 11.9,1,1, 19.129, 10556.766, 384.153, 52864.242 24/06/11,11:41:11,06,09,1, 11.9,1,1, 19.129, 10555.213, 383.364, 52863.757 24/06/11,11:41:11,07,09,1, 11.9,1,1, 19.129, 10556.727, 383.485, 52865.951 24/06/11,11:41:11,08,09,1, 11.9,1,1, 19.129, 10556.438, 384.299, 52864.042 24/06/11,11:41:11,09,09,1, 11.9,1,1, 19.129, 10555.800, 383.175, 52865.279 24/06/11,11:41:11,10,09,1, 11.9,1,1, 19.129, 10557.342, 383.908, 52865.812 24/06/11,11:41:11,11,09,1, 11.9,1,1, 19.129, 10555.943, 383.830, 52863.680 24/06/11,11:41:11,12,09,1, 11.9,1,1, 19.129, 10556.159, 382.964, 52865.626 24/06/11,11:41:11,13,09,1, 11.9,1,1, 19.129, 10556.767, 384.121, 52864.397 24/06/11,11:41:11,14,09,1, 11.9,1,1, 19.129, 10555.223, 383.368, 52863.758 24/06/11,11:41:11,15,09,1, 11.9,1,1, 19.129, 10556.693, 383.453, 52865.942 24/06/11,11:41:11,16,09,1, 11.9,1,1, 19.129, 10556.446, 384.295, 52864.042 24/06/11,11:41:11,17,09,1, 11.9,1,1, 19.129, 10555.817, 383.156, 52865.190 24/06/11,11:41:11,18,09,1, 11.9,1,1, 19.129, 10557.424, 383.901, 52865.846 24/06/11,11:41:11,19,09,1, 11.9,1,1, 19.129, 10555.952, 383.865, 52863.718 24/06/11,11:41:12,00,09,1, 12.0,1,1, 19.130, 10555.949, 383.865, 52863.718 24/06/11,11:41:12,01,09,1, 12.0,1,1, 19.130, 10555.560, 383.224, 52864.779 24/06/11,11:41:12,02,09,1, 12.0,1,1, 19.130, 10557.299, 383.823, 52865.948 24/06/11,11:41:12,03,09,1, 12.0,1,1, 19.130, 10556.280, 384.055, 52863.836 24/06/11,11:41:12,04,09,1, 12.0,1,1, 19.130, 10556.174, 382.968, 52865.547 24/06/11,11:41:12,05,09,1, 12.0,1,1, 19.130, 10557.066, 383.985, 52864.779 24/06/11,11:41:12,06,09,1, 12.0,1,1, 19.130, 10555.404, 383.482, 52863.615 24/06/11,11:41:12,07,09,1, 12.0,1,1, 19.130, 10556.413, 383.169, 52865.682 24/06/11,11:41:12,08,09,1, 12.0,1,1, 19.130, 10556.541, 384.295, 52864.153 24/06/11,11:41:12,09,09,1, 12.0,1,1, 19.130, 10555.517, 383.238, 52864.670 24/06/11,11:41:12,10,09,1, 12.0,1,1, 19.130, 10557.309, 383.837, 52866.064 24/06/11,11:41:12,11,09,1, 12.0,1,1, 19.130, 10556.316, 384.035, 52863.921 24/06/11,11:41:12,12,09,1, 12.0,1,1, 19.130, 10556.161, 382.993, 52865.516 24/06/11,11:41:12,13,09,1, 12.0,1,1, 19.130, 10557.168, 384.037, 52864.923 24/06/11,11:41:12,14,09,1, 12.0,1,1, 19.130, 10555.380, 383.459, 52863.570 24/06/11,11:41:12,15,09,1, 12.0,1,1, 19.130, 10556.420, 383.218, 52865.733 24/06/11,11:41:12,16,09,1, 12.0,1,1, 19.130, 10556.574, 384.282, 52864.131 24/06/11,11:41:12,17,09,1, 12.0,1,1, 19.130, 10555.505, 383.277, 52864.636 24/06/11,11:41:12,18,09,1, 12.0,1,1, 19.130, 10557.259, 383.808, 52866.007 24/06/11,11:41:12,19,09,1, 12.0,1,1, 19.130, 10556.313, 384.061, 52863.867 24/06/11,11:41:13,00,09,1, 12.0,1,1, 19.128, 10556.308, 384.061, 52863.867 24/06/11,11:41:13,01,09,1, 12.0,1,1, 19.128, 10555.367, 383.325, 52864.245 24/06/11,11:41:13,02,09,1, 12.0,1,1, 19.128, 10556.994, 383.598, 52865.984 24/06/11,11:41:13,03,09,1, 12.0,1,1, 19.128, 10556.486, 384.240, 52863.971 24/06/11,11:41:13,04,09,1, 12.0,1,1, 19.128, 10556.076, 383.058, 52865.378 24/06/11,11:41:13,05,09,1, 12.0,1,1, 19.128, 10557.367, 383.914, 52865.456 24/06/11,11:41:13,06,09,1, 12.0,1,1, 19.128, 10555.754, 383.652, 52863.562 24/06/11,11:41:13,07,09,1, 12.0,1,1, 19.128, 10556.245, 383.003, 52865.493 24/06/11,11:41:13,08,09,1, 12.0,1,1, 19.128, 10556.718, 384.215, 52864.241 24/06/11,11:41:13,09,09,1, 12.0,1,1, 19.128, 10555.366, 383.336, 52864.171 24/06/11,11:41:13,10,09,1, 12.0,1,1, 19.128, 10556.947, 383.646, 52866.028 24/06/11,11:41:13,11,09,1, 12.0,1,1, 19.128, 10556.463, 384.272, 52864.046 24/06/11,11:41:13,12,09,1, 12.0,1,1, 19.128, 10556.045, 383.139, 52865.468 24/06/11,11:41:13,13,09,1, 12.0,1,1, 19.128, 10557.357, 383.948, 52865.515 24/06/11,11:41:13,14,09,1, 12.0,1,1, 19.128, 10555.782, 383.720, 52863.543 24/06/11,11:41:13,15,09,1, 12.0,1,1, 19.128, 10556.199, 382.997, 52865.587 24/06/11,11:41:13,16,09,1, 12.0,1,1, 19.128, 10556.759, 384.217, 52864.229 24/06/11,11:41:13,17,09,1, 12.0,1,1, 19.128, 10555.344, 383.337, 52863.995 24/06/11,11:41:13,18,09,1, 12.0,1,1, 19.128, 10556.986, 383.605, 52865.906 24/06/11,11:41:13,19,09,1, 12.0,1,1, 19.128, 10556.510, 384.311, 52864.051 24/06/11,11:41:14,00,09,1, 11.9,1,1, 19.129, 10556.508, 384.311, 52864.051 24/06/11,11:41:14,01,09,1, 11.9,1,1, 19.129, 10555.405, 383.455, 52863.750 24/06/11,11:41:14,02,09,1, 11.9,1,1, 19.129, 10556.728, 383.446, 52865.826 24/06/11,11:41:14,03,09,1, 11.9,1,1, 19.129, 10556.586, 384.337, 52864.035 24/06/11,11:41:14,04,09,1, 11.9,1,1, 19.129, 10555.933, 383.187, 52865.110 24/06/11,11:41:14,05,09,1, 11.9,1,1, 19.129, 10557.516, 383.851, 52865.746 24/06/11,11:41:14,06,09,1, 11.9,1,1, 19.129, 10556.121, 383.837, 52863.734 24/06/11,11:41:14,07,09,1, 11.9,1,1, 19.129, 10556.240, 382.979, 52865.538 24/06/11,11:41:14,08,09,1, 11.9,1,1, 19.129, 10556.990, 384.168, 52864.502 24/06/11,11:41:14,09,09,1, 11.9,1,1, 19.129, 10555.356, 383.395, 52863.701 24/06/11,11:41:14,10,09,1, 11.9,1,1, 19.129, 10556.707, 383.355, 52865.832 24/06/11,11:41:14,11,09,1, 11.9,1,1, 19.129, 10556.604, 384.296, 52864.071 24/06/11,11:41:14,12,09,1, 11.9,1,1, 19.129, 10555.877, 383.228, 52865.123 24/06/11,11:41:14,13,09,1, 11.9,1,1, 19.129, 10557.470, 383.897, 52865.783 24/06/11,11:41:14,14,09,1, 11.9,1,1, 19.129, 10556.144, 383.985, 52863.749 24/06/11,11:41:14,15,09,1, 11.9,1,1, 19.129, 10556.270, 382.922, 52865.493 24/06/11,11:41:14,16,09,1, 11.9,1,1, 19.129, 10556.959, 384.143, 52864.522 24/06/11,11:41:14,17,09,1, 11.9,1,1, 19.129, 10555.364, 383.390, 52863.686 24/06/11,11:41:14,18,09,1, 11.9,1,1, 19.129, 10556.664, 383.432, 52865.832 24/06/11,11:41:14,19,09,1, 11.9,1,1, 19.129, 10556.566, 384.302, 52863.964 24/06/11,11:41:15,00,09,1, 11.9,1,1, 19.133, 10556.558, 384.302, 52863.964 24/06/11,11:41:15,01,09,1, 11.9,1,1, 19.133, 10555.460, 383.492, 52863.502 24/06/11,11:41:15,02,09,1, 11.9,1,1, 19.133, 10556.515, 383.282, 52865.574 24/06/11,11:41:15,03,09,1, 11.9,1,1, 19.133, 10556.626, 384.395, 52864.035 24/06/11,11:41:15,04,09,1, 11.9,1,1, 19.133, 10555.589, 383.264, 52864.592 24/06/11,11:41:15,05,09,1, 11.9,1,1, 19.133, 10557.412, 383.880, 52865.925 24/06/11,11:41:15,06,09,1, 11.9,1,1, 19.133, 10556.399, 384.108, 52863.898 24/06/11,11:41:15,07,09,1, 11.9,1,1, 19.133, 10556.223, 383.044, 52865.434 24/06/11,11:41:15,08,09,1, 11.9,1,1, 19.133, 10557.290, 384.024, 52864.935 24/06/11,11:41:15,09,09,1, 11.9,1,1, 19.133, 10555.493, 383.501, 52863.536 24/06/11,11:41:15,10,09,1, 11.9,1,1, 19.133, 10556.473, 383.174, 52865.583 24/06/11,11:41:15,11,09,1, 11.9,1,1, 19.133, 10556.623, 384.259, 52863.948 24/06/11,11:41:15,12,09,1, 11.9,1,1, 19.133, 10555.630, 383.321, 52864.613 24/06/11,11:41:15,13,09,1, 11.9,1,1, 19.133, 10557.381, 383.851, 52865.956 24/06/11,11:41:15,14,09,1, 11.9,1,1, 19.133, 10556.422, 384.189, 52863.819 24/06/11,11:41:15,15,09,1, 11.9,1,1, 19.133, 10556.224, 383.013, 52865.406 24/06/11,11:41:15,16,09,1, 11.9,1,1, 19.133, 10557.277, 384.080, 52864.989 24/06/11,11:41:15,17,09,1, 11.9,1,1, 19.133, 10555.508, 383.509, 52863.510 24/06/11,11:41:15,18,09,1, 11.9,1,1, 19.133, 10556.448, 383.202, 52865.540 24/06/11,11:41:15,19,09,1, 11.9,1,1, 19.133, 10556.646, 384.343, 52863.988 24/06/11,11:41:16,00,09,1, 11.9,1,1, 19.131, 10556.642, 384.343, 52863.988 24/06/11,11:41:16,01,09,1, 11.9,1,1, 19.131, 10555.763, 383.673, 52863.442 24/06/11,11:41:16,02,09,1, 11.9,1,1, 19.131, 10556.366, 383.109, 52865.604 24/06/11,11:41:16,03,09,1, 11.9,1,1, 19.131, 10556.778, 384.308, 52864.182 24/06/11,11:41:16,04,09,1, 11.9,1,1, 19.131, 10555.449, 383.422, 52864.200 24/06/11,11:41:16,05,09,1, 11.9,1,1, 19.131, 10557.165, 383.685, 52865.914 24/06/11,11:41:16,06,09,1, 11.9,1,1, 19.131, 10556.561, 384.286, 52863.908 24/06/11,11:41:16,07,09,1, 11.9,1,1, 19.131, 10556.131, 383.158, 52865.388 24/06/11,11:41:16,08,09,1, 11.9,1,1, 19.131, 10557.473, 384.010, 52865.323 24/06/11,11:41:16,09,09,1, 11.9,1,1, 19.131, 10555.796, 383.704, 52863.508 24/06/11,11:41:16,10,09,1, 11.9,1,1, 19.131, 10556.380, 383.102, 52865.503 24/06/11,11:41:16,11,09,1, 11.9,1,1, 19.131, 10556.834, 384.226, 52864.068 24/06/11,11:41:16,12,09,1, 11.9,1,1, 19.131, 10555.460, 383.344, 52864.122 24/06/11,11:41:16,13,09,1, 11.9,1,1, 19.131, 10557.144, 383.636, 52865.951 24/06/11,11:41:16,14,09,1, 11.9,1,1, 19.131, 10556.611, 384.317, 52863.937 24/06/11,11:41:16,15,09,1, 11.9,1,1, 19.131, 10556.141, 383.127, 52865.380 24/06/11,11:41:16,16,09,1, 11.9,1,1, 19.131, 10557.524, 384.058, 52865.347 24/06/11,11:41:16,17,09,1, 11.9,1,1, 19.131, 10555.813, 383.704, 52863.473 24/06/11,11:41:16,18,09,1, 11.9,1,1, 19.131, 10556.378, 383.115, 52865.512 24/06/11,11:41:16,19,09,1, 11.9,1,1, 19.131, 10556.825, 384.245, 52864.074 24/06/11,11:41:17,00,09,1, 11.9,1,1, 19.128, 10556.817, 384.245, 52864.074 24/06/11,11:41:17,01,09,1, 11.9,1,1, 19.128, 10556.123, 383.847, 52863.633 24/06/11,11:41:17,02,09,1, 11.9,1,1, 19.128, 10556.271, 383.003, 52865.456 24/06/11,11:41:17,03,09,1, 11.9,1,1, 19.128, 10556.979, 384.231, 52864.365 24/06/11,11:41:17,04,09,1, 11.9,1,1, 19.128, 10555.393, 383.404, 52863.837 24/06/11,11:41:17,05,09,1, 11.9,1,1, 19.128, 10556.799, 383.461, 52865.733 24/06/11,11:41:17,06,09,1, 11.9,1,1, 19.128, 10556.662, 384.352, 52863.911 24/06/11,11:41:17,07,09,1, 11.9,1,1, 19.128, 10556.007, 383.192, 52865.041 24/06/11,11:41:17,08,09,1, 11.9,1,1, 19.128, 10557.545, 383.941, 52865.673 24/06/11,11:41:17,09,09,1, 11.9,1,1, 19.128, 10556.077, 383.918, 52863.539 24/06/11,11:41:17,10,09,1, 11.9,1,1, 19.128, 10556.310, 382.979, 52865.373 24/06/11,11:41:17,11,09,1, 11.9,1,1, 19.128, 10557.050, 384.267, 52864.432 24/06/11,11:41:17,12,09,1, 11.9,1,1, 19.128, 10555.402, 383.447, 52863.868 24/06/11,11:41:17,13,09,1, 11.9,1,1, 19.128, 10556.821, 383.391, 52865.731 24/06/11,11:41:17,14,09,1, 11.9,1,1, 19.128, 10556.694, 384.359, 52864.054 24/06/11,11:41:17,15,09,1, 11.9,1,1, 19.128, 10555.912, 383.124, 52865.064 24/06/11,11:41:17,16,09,1, 11.9,1,1, 19.128, 10557.553, 383.986, 52865.762 24/06/11,11:41:17,17,09,1, 11.9,1,1, 19.128, 10556.175, 383.909, 52863.698 24/06/11,11:41:17,18,09,1, 11.9,1,1, 19.128, 10556.278, 382.941, 52865.487 24/06/11,11:41:17,19,09,1, 11.9,1,1, 19.128, 10557.043, 384.143, 52864.374 24/06/11,11:41:18,00,10,1, 11.9,1,1, 19.132, 10557.042, 384.143, 52864.374 24/06/11,11:41:18,01,10,1, 11.9,1,1, 19.132, 10556.365, 384.082, 52863.717 24/06/11,11:41:18,02,10,1, 11.9,1,1, 19.132, 10556.370, 383.029, 52865.372 24/06/11,11:41:18,03,10,1, 11.9,1,1, 19.132, 10557.299, 384.175, 52864.649 24/06/11,11:41:18,04,10,1, 11.9,1,1, 19.132, 10555.529, 383.511, 52863.519 24/06/11,11:41:18,05,10,1, 11.9,1,1, 19.132, 10556.695, 383.360, 52865.630 24/06/11,11:41:18,06,10,1, 11.9,1,1, 19.132, 10556.724, 384.410, 52864.020 24/06/11,11:41:18,07,10,1, 11.9,1,1, 19.132, 10555.817, 383.352, 52864.774 24/06/11,11:41:18,08,10,1, 11.9,1,1, 19.132, 10557.537, 383.908, 52865.890 24/06/11,11:41:18,09,10,1, 11.9,1,1, 19.132, 10556.410, 384.093, 52863.720 24/06/11,11:41:18,10,10,1, 11.9,1,1, 19.132, 10556.343, 383.087, 52865.446 24/06/11,11:41:18,11,10,1, 11.9,1,1, 19.132, 10557.296, 384.165, 52864.620 24/06/11,11:41:18,12,10,1, 11.9,1,1, 19.132, 10555.597, 383.528, 52863.532 24/06/11,11:41:18,13,10,1, 11.9,1,1, 19.132, 10556.688, 383.351, 52865.610 24/06/11,11:41:18,14,10,1, 11.9,1,1, 19.132, 10556.683, 384.405, 52863.945 24/06/11,11:41:18,15,10,1, 11.9,1,1, 19.132, 10555.826, 383.259, 52864.675 24/06/11,11:41:18,16,10,1, 11.9,1,1, 19.132, 10557.480, 383.875, 52865.795 24/06/11,11:41:18,17,10,1, 11.9,1,1, 19.132, 10556.414, 384.072, 52863.759 24/06/11,11:41:18,18,10,1, 11.9,1,1, 19.132, 10556.372, 383.049, 52865.417 24/06/11,11:41:18,19,10,1, 11.9,1,1, 19.132, 10557.311, 384.074, 52864.722 24/06/11,11:41:19,00,10,1, 11.9,1,1, 19.133, 10557.309, 384.074, 52864.722 24/06/11,11:41:19,01,10,1, 11.9,1,1, 19.133, 10556.593, 384.274, 52863.858 24/06/11,11:41:19,02,10,1, 11.9,1,1, 19.133, 10556.268, 383.137, 52865.266 24/06/11,11:41:19,03,10,1, 11.9,1,1, 19.133, 10557.536, 384.137, 52865.107 24/06/11,11:41:19,04,10,1, 11.9,1,1, 19.133, 10555.738, 383.636, 52863.469 24/06/11,11:41:19,05,10,1, 11.9,1,1, 19.133, 10556.518, 383.222, 52865.607 24/06/11,11:41:19,06,10,1, 11.9,1,1, 19.133, 10556.798, 384.356, 52864.014 24/06/11,11:41:19,07,10,1, 11.9,1,1, 19.133, 10555.637, 383.324, 52864.318 24/06/11,11:41:19,08,10,1, 11.9,1,1, 19.133, 10557.381, 383.828, 52865.993 24/06/11,11:41:19,09,10,1, 11.9,1,1, 19.133, 10556.571, 384.231, 52863.861 24/06/11,11:41:19,10,10,1, 11.9,1,1, 19.133, 10556.250, 383.128, 52865.400 24/06/11,11:41:19,11,10,1, 11.9,1,1, 19.133, 10557.501, 384.062, 52865.038 24/06/11,11:41:19,12,10,1, 11.9,1,1, 19.133, 10555.762, 383.650, 52863.485 24/06/11,11:41:19,13,10,1, 11.9,1,1, 19.133, 10556.443, 383.179, 52865.598 24/06/11,11:41:19,14,10,1, 11.9,1,1, 19.133, 10556.857, 384.368, 52864.118 24/06/11,11:41:19,15,10,1, 11.9,1,1, 19.133, 10555.590, 383.370, 52864.263 24/06/11,11:41:19,16,10,1, 11.9,1,1, 19.133, 10557.378, 383.856, 52866.008 24/06/11,11:41:19,17,10,1, 11.9,1,1, 19.133, 10556.607, 384.289, 52863.896 24/06/11,11:41:19,18,10,1, 11.9,1,1, 19.133, 10556.271, 383.113, 52865.292 24/06/11,11:41:19,19,10,1, 11.9,1,1, 19.133, 10557.517, 384.116, 52865.134 24/06/11,11:41:20,00,10,1, 11.9,1,1, 19.130, 10557.510, 384.116, 52865.134 24/06/11,11:41:20,01,10,1, 11.9,1,1, 19.130, 10556.699, 384.351, 52863.927 24/06/11,11:41:20,02,10,1, 11.9,1,1, 19.130, 10556.275, 383.181, 52865.193 24/06/11,11:41:20,03,10,1, 11.9,1,1, 19.130, 10557.661, 384.037, 52865.404 24/06/11,11:41:20,04,10,1, 11.9,1,1, 19.130, 10556.045, 383.820, 52863.576 24/06/11,11:41:20,05,10,1, 11.9,1,1, 19.130, 10556.489, 383.143, 52865.511 24/06/11,11:41:20,06,10,1, 11.9,1,1, 19.130, 10556.985, 384.274, 52864.165 24/06/11,11:41:20,07,10,1, 11.9,1,1, 19.130, 10555.543, 383.409, 52863.953 24/06/11,11:41:20,08,10,1, 11.9,1,1, 19.130, 10557.207, 383.680, 52865.973 24/06/11,11:41:20,09,10,1, 11.9,1,1, 19.130, 10556.716, 384.366, 52863.928 24/06/11,11:41:20,10,10,1, 11.9,1,1, 19.130, 10556.153, 383.186, 52865.227 24/06/11,11:41:20,11,10,1, 11.9,1,1, 19.130, 10557.668, 384.022, 52865.481 24/06/11,11:41:20,12,10,1, 11.9,1,1, 19.130, 10556.108, 383.869, 52863.588 24/06/11,11:41:20,13,10,1, 11.9,1,1, 19.130, 10556.535, 383.100, 52865.530 24/06/11,11:41:20,14,10,1, 11.9,1,1, 19.130, 10556.968, 384.289, 52864.064 24/06/11,11:41:20,15,10,1, 11.9,1,1, 19.130, 10555.549, 383.394, 52863.952 24/06/11,11:41:20,16,10,1, 11.9,1,1, 19.130, 10557.146, 383.639, 52865.948 24/06/11,11:41:20,17,10,1, 11.9,1,1, 19.130, 10556.709, 384.415, 52863.897 24/06/11,11:41:20,18,10,1, 11.9,1,1, 19.130, 10556.204, 383.213, 52865.193 24/06/11,11:41:20,19,10,1, 11.9,1,1, 19.130, 10557.705, 384.043, 52865.378 24/06/11,11:41:21,00,10,1, 12.0,1,1, 19.130, 10557.702, 384.043, 52865.378 24/06/11,11:41:21,01,10,1, 12.0,1,1, 19.130, 10556.797, 384.450, 52863.930 24/06/11,11:41:21,02,10,1, 12.0,1,1, 19.130, 10556.063, 383.289, 52864.921 24/06/11,11:41:21,03,10,1, 12.0,1,1, 19.130, 10557.680, 384.018, 52865.722 24/06/11,11:41:21,04,10,1, 12.0,1,1, 19.130, 10556.351, 384.029, 52863.575 24/06/11,11:41:21,05,10,1, 12.0,1,1, 19.130, 10556.507, 383.088, 52865.471 24/06/11,11:41:21,06,10,1, 12.0,1,1, 19.130, 10557.232, 384.226, 52864.294 24/06/11,11:41:21,07,10,1, 12.0,1,1, 19.130, 10555.594, 383.501, 52863.498 24/06/11,11:41:21,08,10,1, 12.0,1,1, 19.130, 10556.963, 383.517, 52865.748 24/06/11,11:41:21,09,10,1, 12.0,1,1, 19.130, 10556.764, 384.464, 52863.967 24/06/11,11:41:21,10,10,1, 12.0,1,1, 19.130, 10556.006, 383.296, 52864.903 24/06/11,11:41:21,11,10,1, 12.0,1,1, 19.130, 10557.672, 384.035, 52865.698 24/06/11,11:41:21,12,10,1, 12.0,1,1, 19.130, 10556.364, 384.044, 52863.552 24/06/11,11:41:21,13,10,1, 12.0,1,1, 19.130, 10556.502, 383.041, 52865.446 24/06/11,11:41:21,14,10,1, 12.0,1,1, 19.130, 10557.257, 384.230, 52864.459 24/06/11,11:41:21,15,10,1, 12.0,1,1, 19.130, 10555.535, 383.517, 52863.523 24/06/11,11:41:21,16,10,1, 12.0,1,1, 19.130, 10556.904, 383.485, 52865.730 24/06/11,11:41:21,17,10,1, 12.0,1,1, 19.130, 10556.803, 384.464, 52863.875 24/06/11,11:41:21,18,10,1, 12.0,1,1, 19.130, 10555.992, 383.328, 52864.858 24/06/11,11:41:21,19,10,1, 12.0,1,1, 19.130, 10557.710, 383.997, 52865.857 24/06/11,11:41:22,00,10,1, 11.9,1,1, 19.131, 10557.702, 383.997, 52865.857 24/06/11,11:41:22,01,10,1, 11.9,1,1, 19.131, 10556.885, 384.398, 52863.884 24/06/11,11:41:22,02,10,1, 11.9,1,1, 19.131, 10555.812, 383.400, 52864.419 24/06/11,11:41:22,03,10,1, 11.9,1,1, 19.131, 10557.598, 384.000, 52865.992 24/06/11,11:41:22,04,10,1, 11.9,1,1, 19.131, 10556.593, 384.306, 52863.787 24/06/11,11:41:22,05,10,1, 11.9,1,1, 19.131, 10556.436, 383.149, 52865.307 24/06/11,11:41:22,06,10,1, 11.9,1,1, 19.131, 10557.544, 384.183, 52864.900 24/06/11,11:41:22,07,10,1, 11.9,1,1, 19.131, 10555.707, 383.589, 52863.360 24/06/11,11:41:22,08,10,1, 11.9,1,1, 19.131, 10556.703, 383.347, 52865.531 24/06/11,11:41:22,09,10,1, 11.9,1,1, 19.131, 10556.893, 384.483, 52864.052 24/06/11,11:41:22,10,10,1, 11.9,1,1, 19.131, 10555.794, 383.433, 52864.421 24/06/11,11:41:22,11,10,1, 11.9,1,1, 19.131, 10557.578, 383.957, 52865.853 24/06/11,11:41:22,12,10,1, 11.9,1,1, 19.131, 10556.678, 384.278, 52863.703 24/06/11,11:41:22,13,10,1, 11.9,1,1, 19.131, 10556.448, 383.139, 52865.252 24/06/11,11:41:22,14,10,1, 11.9,1,1, 19.131, 10557.546, 384.176, 52864.926 24/06/11,11:41:22,15,10,1, 11.9,1,1, 19.131, 10555.751, 383.628, 52863.221 24/06/11,11:41:22,16,10,1, 11.9,1,1, 19.131, 10556.681, 383.314, 52865.438 24/06/11,11:41:22,17,10,1, 11.9,1,1, 19.131, 10556.894, 384.461, 52863.944 24/06/11,11:41:22,18,10,1, 11.9,1,1, 19.131, 10555.789, 383.433, 52864.366 24/06/11,11:41:22,19,10,1, 11.9,1,1, 19.131, 10557.565, 383.902, 52865.869 24/06/11,11:41:23,00,10,1, 12.0,1,1, 19.131, 10557.560, 383.902, 52865.869 24/06/11,11:41:23,01,10,1, 12.0,1,1, 19.131, 10557.005, 384.368, 52864.024 24/06/11,11:41:23,02,10,1, 12.0,1,1, 19.131, 10555.660, 383.463, 52863.936 24/06/11,11:41:23,03,10,1, 12.0,1,1, 19.131, 10557.299, 383.765, 52865.871 24/06/11,11:41:23,04,10,1, 12.0,1,1, 19.131, 10556.787, 384.438, 52863.875 24/06/11,11:41:23,05,10,1, 12.0,1,1, 19.131, 10556.328, 383.221, 52865.164 24/06/11,11:41:23,06,10,1, 12.0,1,1, 19.131, 10557.726, 384.124, 52865.329 24/06/11,11:41:23,07,10,1, 12.0,1,1, 19.131, 10556.092, 383.803, 52863.392 24/06/11,11:41:23,08,10,1, 12.0,1,1, 19.131, 10556.575, 383.197, 52865.318 24/06/11,11:41:23,09,10,1, 12.0,1,1, 19.131, 10557.059, 384.413, 52864.120 24/06/11,11:41:23,10,10,1, 12.0,1,1, 19.131, 10555.612, 383.506, 52863.870 24/06/11,11:41:23,11,10,1, 12.0,1,1, 19.131, 10557.383, 383.762, 52865.818 24/06/11,11:41:23,12,10,1, 12.0,1,1, 19.131, 10556.788, 384.491, 52863.923 24/06/11,11:41:23,13,10,1, 12.0,1,1, 19.131, 10556.317, 383.282, 52865.175 24/06/11,11:41:23,14,10,1, 12.0,1,1, 19.131, 10557.774, 384.118, 52865.303 24/06/11,11:41:23,15,10,1, 12.0,1,1, 19.131, 10556.174, 383.855, 52863.488 24/06/11,11:41:23,16,10,1, 12.0,1,1, 19.131, 10556.536, 383.127, 52865.350 24/06/11,11:41:23,17,10,1, 12.0,1,1, 19.131, 10557.067, 384.340, 52864.137 24/06/11,11:41:23,18,10,1, 12.0,1,1, 19.131, 10555.646, 383.485, 52863.851 24/06/11,11:41:23,19,10,1, 12.0,1,1, 19.131, 10557.268, 383.771, 52865.840 24/06/11,11:41:24,00,10,1, 11.9,1,1, 19.133, 10557.259, 383.771, 52865.840 24/06/11,11:41:24,01,10,1, 11.9,1,1, 19.133, 10557.290, 384.253, 52864.342 24/06/11,11:41:24,02,10,1, 11.9,1,1, 19.133, 10555.635, 383.541, 52863.498 24/06/11,11:41:24,03,10,1, 11.9,1,1, 19.133, 10557.054, 383.542, 52865.655 24/06/11,11:41:24,04,10,1, 11.9,1,1, 19.133, 10556.918, 384.512, 52863.905 24/06/11,11:41:24,05,10,1, 11.9,1,1, 19.133, 10556.211, 383.346, 52864.849 24/06/11,11:41:24,06,10,1, 11.9,1,1, 19.133, 10557.846, 384.083, 52865.717 24/06/11,11:41:24,07,10,1, 11.9,1,1, 19.133, 10556.437, 384.050, 52863.639 24/06/11,11:41:24,08,10,1, 11.9,1,1, 19.133, 10556.570, 383.143, 52865.337 24/06/11,11:41:24,09,10,1, 11.9,1,1, 19.133, 10557.313, 384.316, 52864.342 24/06/11,11:41:24,10,10,1, 11.9,1,1, 19.133, 10555.684, 383.552, 52863.523 24/06/11,11:41:24,11,10,1, 11.9,1,1, 19.133, 10556.988, 383.562, 52865.601 24/06/11,11:41:24,12,10,1, 11.9,1,1, 19.133, 10556.930, 384.475, 52863.914 24/06/11,11:41:24,13,10,1, 11.9,1,1, 19.133, 10556.140, 383.388, 52864.865 24/06/11,11:41:24,14,10,1, 11.9,1,1, 19.133, 10557.849, 384.071, 52865.692 24/06/11,11:41:24,15,10,1, 11.9,1,1, 19.133, 10556.469, 384.105, 52863.625 24/06/11,11:41:24,16,10,1, 11.9,1,1, 19.133, 10556.533, 383.112, 52865.306 24/06/11,11:41:24,17,10,1, 11.9,1,1, 19.133, 10557.360, 384.299, 52864.301 24/06/11,11:41:24,18,10,1, 11.9,1,1, 19.133, 10555.720, 383.576, 52863.460 24/06/11,11:41:24,19,10,1, 11.9,1,1, 19.133, 10556.954, 383.569, 52865.575 24/06/11,11:41:25,00,10,1, 11.8,1,1, 19.131, 10556.951, 383.569, 52865.575 24/06/11,11:41:25,01,10,1, 11.8,1,1, 19.131, 10557.572, 384.213, 52864.720 24/06/11,11:41:25,02,10,1, 11.8,1,1, 19.131, 10555.822, 383.657, 52863.444 24/06/11,11:41:25,03,10,1, 11.8,1,1, 19.131, 10556.813, 383.356, 52865.529 24/06/11,11:41:25,04,10,1, 11.8,1,1, 19.131, 10556.976, 384.499, 52863.927 24/06/11,11:41:25,05,10,1, 11.8,1,1, 19.131, 10555.953, 383.467, 52864.321 24/06/11,11:41:25,06,10,1, 11.8,1,1, 19.131, 10557.703, 383.946, 52865.761 24/06/11,11:41:25,07,10,1, 11.8,1,1, 19.131, 10556.722, 384.225, 52863.729 24/06/11,11:41:25,08,10,1, 11.8,1,1, 19.131, 10556.508, 383.184, 52865.307 24/06/11,11:41:25,09,10,1, 11.8,1,1, 19.131, 10557.597, 384.227, 52864.799 24/06/11,11:41:25,10,10,1, 11.8,1,1, 19.131, 10555.854, 383.649, 52863.323 24/06/11,11:41:25,11,10,1, 11.8,1,1, 19.131, 10556.809, 383.416, 52865.454 24/06/11,11:41:25,12,10,1, 11.8,1,1, 19.131, 10556.967, 384.458, 52863.819 24/06/11,11:41:25,13,10,1, 11.8,1,1, 19.131, 10555.925, 383.487, 52864.396 24/06/11,11:41:25,14,10,1, 11.8,1,1, 19.131, 10557.686, 383.968, 52865.874 24/06/11,11:41:25,15,10,1, 11.8,1,1, 19.131, 10556.740, 384.307, 52863.832 24/06/11,11:41:25,16,10,1, 11.8,1,1, 19.131, 10556.534, 383.141, 52865.276 24/06/11,11:41:25,17,10,1, 11.8,1,1, 19.131, 10557.578, 384.206, 52864.776 24/06/11,11:41:25,18,10,1, 11.8,1,1, 19.131, 10555.881, 383.657, 52863.278 24/06/11,11:41:25,19,10,1, 11.8,1,1, 19.131, 10556.829, 383.368, 52865.426 24/06/11,11:41:26,00,10,1, 11.9,1,1, 19.130, 10556.825, 383.368, 52865.426 24/06/11,11:41:26,01,10,1, 11.9,1,1, 19.130, 10557.783, 384.195, 52865.229 24/06/11,11:41:26,02,10,1, 11.9,1,1, 19.130, 10556.073, 383.808, 52863.360 24/06/11,11:41:26,03,10,1, 11.9,1,1, 19.130, 10556.634, 383.292, 52865.322 24/06/11,11:41:26,04,10,1, 11.9,1,1, 19.130, 10557.072, 384.401, 52864.009 24/06/11,11:41:26,05,10,1, 11.9,1,1, 19.130, 10555.803, 383.518, 52863.970 24/06/11,11:41:26,06,10,1, 11.9,1,1, 19.130, 10557.453, 383.861, 52865.815 24/06/11,11:41:26,07,10,1, 11.9,1,1, 19.130, 10556.914, 384.474, 52863.945 24/06/11,11:41:26,08,10,1, 11.9,1,1, 19.130, 10556.437, 383.309, 52865.184 24/06/11,11:41:26,09,10,1, 11.9,1,1, 19.130, 10557.840, 384.198, 52865.245 24/06/11,11:41:26,10,10,1, 11.9,1,1, 19.130, 10556.161, 383.819, 52863.447 24/06/11,11:41:26,11,10,1, 11.9,1,1, 19.130, 10556.677, 383.218, 52865.323 24/06/11,11:41:26,12,10,1, 11.9,1,1, 19.130, 10557.150, 384.405, 52864.008 24/06/11,11:41:26,13,10,1, 11.9,1,1, 19.130, 10555.768, 383.486, 52863.956 24/06/11,11:41:26,14,10,1, 11.9,1,1, 19.130, 10557.429, 383.827, 52865.755 24/06/11,11:41:26,15,10,1, 11.9,1,1, 19.130, 10556.893, 384.475, 52863.885 24/06/11,11:41:26,16,10,1, 11.9,1,1, 19.130, 10556.477, 383.296, 52865.170 24/06/11,11:41:26,17,10,1, 11.9,1,1, 19.130, 10557.833, 384.154, 52865.266 24/06/11,11:41:26,18,10,1, 11.9,1,1, 19.130, 10556.199, 383.848, 52863.455 24/06/11,11:41:26,19,10,1, 11.9,1,1, 19.130, 10556.676, 383.230, 52865.298 24/06/11,11:41:27,00,10,1, 11.9,1,1, 19.131, 10556.675, 383.230, 52865.298 24/06/11,11:41:27,01,10,1, 11.9,1,1, 19.131, 10557.899, 384.145, 52865.501 24/06/11,11:41:27,02,10,1, 11.9,1,1, 19.131, 10556.456, 384.027, 52863.482 24/06/11,11:41:27,03,10,1, 11.9,1,1, 19.131, 10556.689, 383.181, 52865.251 24/06/11,11:41:27,04,10,1, 11.9,1,1, 19.131, 10557.314, 384.333, 52864.186 24/06/11,11:41:27,05,10,1, 11.9,1,1, 19.131, 10555.760, 383.561, 52863.614 24/06/11,11:41:27,06,10,1, 11.9,1,1, 19.131, 10557.229, 383.704, 52865.703 24/06/11,11:41:27,07,10,1, 11.9,1,1, 19.131, 10557.012, 384.545, 52863.819 24/06/11,11:41:27,08,10,1, 11.9,1,1, 19.131, 10556.352, 383.410, 52864.970 24/06/11,11:41:27,09,10,1, 11.9,1,1, 19.131, 10557.905, 384.158, 52865.534 24/06/11,11:41:27,10,10,1, 11.9,1,1, 19.131, 10556.474, 384.082, 52863.441 24/06/11,11:41:27,11,10,1, 11.9,1,1, 19.131, 10556.624, 383.203, 52865.219 24/06/11,11:41:27,12,10,1, 11.9,1,1, 19.131, 10557.332, 384.341, 52864.110 24/06/11,11:41:27,13,10,1, 11.9,1,1, 19.131, 10555.777, 383.585, 52863.569 24/06/11,11:41:27,14,10,1, 11.9,1,1, 19.131, 10557.170, 383.691, 52865.647 24/06/11,11:41:27,15,10,1, 11.9,1,1, 19.131, 10556.974, 384.561, 52863.847 24/06/11,11:41:27,16,10,1, 11.9,1,1, 19.131, 10556.339, 383.430, 52864.874 24/06/11,11:41:27,17,10,1, 11.9,1,1, 19.131, 10557.942, 384.151, 52865.456 24/06/11,11:41:27,18,10,1, 11.9,1,1, 19.131, 10556.519, 384.032, 52863.443 24/06/11,11:41:27,19,10,1, 11.9,1,1, 19.131, 10556.689, 383.183, 52865.146 24/06/11,11:41:28,00,10,1, 11.9,1,1, 19.132, 10556.684, 383.183, 52865.146 24/06/11,11:41:28,01,10,1, 11.9,1,1, 19.132, 10557.877, 384.109, 52865.721 24/06/11,11:41:28,02,10,1, 11.9,1,1, 19.132, 10556.680, 384.252, 52863.649 24/06/11,11:41:28,03,10,1, 11.9,1,1, 19.132, 10556.623, 383.252, 52865.342 24/06/11,11:41:28,04,10,1, 11.9,1,1, 19.132, 10557.503, 384.342, 52864.509 24/06/11,11:41:28,05,10,1, 11.9,1,1, 19.132, 10555.830, 383.705, 52863.330 24/06/11,11:41:28,06,10,1, 11.9,1,1, 19.132, 10557.008, 383.576, 52865.529 24/06/11,11:41:28,07,10,1, 11.9,1,1, 19.132, 10557.063, 384.554, 52863.819 24/06/11,11:41:28,08,10,1, 11.9,1,1, 19.132, 10556.201, 383.470, 52864.624 24/06/11,11:41:28,09,10,1, 11.9,1,1, 19.132, 10557.827, 384.123, 52865.711 24/06/11,11:41:28,10,10,1, 11.9,1,1, 19.132, 10556.749, 384.259, 52863.683 24/06/11,11:41:28,11,10,1, 11.9,1,1, 19.132, 10556.653, 383.285, 52865.178 24/06/11,11:41:28,12,10,1, 11.9,1,1, 19.132, 10557.586, 384.358, 52864.540 24/06/11,11:41:28,13,10,1, 11.9,1,1, 19.132, 10555.859, 383.682, 52863.353 24/06/11,11:41:28,14,10,1, 11.9,1,1, 19.132, 10556.987, 383.517, 52865.379 24/06/11,11:41:28,15,10,1, 11.9,1,1, 19.132, 10557.059, 384.573, 52863.761 24/06/11,11:41:28,16,10,1, 11.9,1,1, 19.132, 10556.171, 383.565, 52864.527 24/06/11,11:41:28,17,10,1, 11.9,1,1, 19.132, 10557.820, 384.140, 52865.763 24/06/11,11:41:28,18,10,1, 11.9,1,1, 19.132, 10556.764, 384.284, 52863.537 24/06/11,11:41:28,19,10,1, 11.9,1,1, 19.132, 10556.654, 383.249, 52865.196 24/06/11,11:41:29,00,10,1, 11.9,1,1, 19.129, 10556.650, 383.249, 52865.196 24/06/11,11:41:29,01,10,1, 11.9,1,1, 19.129, 10557.754, 384.024, 52865.720 24/06/11,11:41:29,02,10,1, 11.9,1,1, 19.129, 10556.908, 384.441, 52863.706 24/06/11,11:41:29,03,10,1, 11.9,1,1, 19.129, 10556.651, 383.299, 52865.315 24/06/11,11:41:29,04,10,1, 11.9,1,1, 19.129, 10557.760, 384.312, 52864.875 24/06/11,11:41:29,05,10,1, 11.9,1,1, 19.129, 10556.030, 383.826, 52863.196 24/06/11,11:41:29,06,10,1, 11.9,1,1, 19.129, 10556.889, 383.399, 52865.305 24/06/11,11:41:29,07,10,1, 11.9,1,1, 19.129, 10557.133, 384.530, 52863.894 24/06/11,11:41:29,08,10,1, 11.9,1,1, 19.129, 10556.036, 383.597, 52864.222 24/06/11,11:41:29,09,10,1, 11.9,1,1, 19.129, 10557.732, 384.046, 52865.789 24/06/11,11:41:29,10,10,1, 11.9,1,1, 19.129, 10556.968, 384.472, 52863.737 24/06/11,11:41:29,11,10,1, 11.9,1,1, 19.129, 10556.632, 383.282, 52865.247 24/06/11,11:41:29,12,10,1, 11.9,1,1, 19.129, 10557.795, 384.291, 52864.861 24/06/11,11:41:29,13,10,1, 11.9,1,1, 19.129, 10556.018, 383.833, 52863.231 24/06/11,11:41:29,14,10,1, 11.9,1,1, 19.129, 10556.840, 383.443, 52865.273 24/06/11,11:41:29,15,10,1, 11.9,1,1, 19.129, 10557.207, 384.593, 52863.899 24/06/11,11:41:29,16,10,1, 11.9,1,1, 19.129, 10555.988, 383.624, 52864.231 24/06/11,11:41:29,17,10,1, 11.9,1,1, 19.129, 10557.759, 384.058, 52865.824 24/06/11,11:41:29,18,10,1, 11.9,1,1, 19.129, 10556.932, 384.473, 52863.718 24/06/11,11:41:29,19,10,1, 11.9,1,1, 19.129, 10556.628, 383.363, 52865.246 24/06/11,11:41:30,00,10,1, 11.9,1,1, 19.127, 10556.625, 383.363, 52865.246 24/06/11,11:41:30,01,10,1, 11.9,1,1, 19.127, 10557.608, 383.969, 52865.745 24/06/11,11:41:30,02,10,1, 11.9,1,1, 19.127, 10557.020, 384.558, 52863.801 24/06/11,11:41:30,03,10,1, 11.9,1,1, 19.127, 10556.578, 383.368, 52865.066 24/06/11,11:41:30,04,10,1, 11.9,1,1, 19.127, 10557.952, 384.288, 52865.134 24/06/11,11:41:30,05,10,1, 11.9,1,1, 19.127, 10556.279, 383.991, 52863.329 24/06/11,11:41:30,06,10,1, 11.9,1,1, 19.127, 10556.809, 383.381, 52865.291 24/06/11,11:41:30,07,10,1, 11.9,1,1, 19.127, 10557.246, 384.523, 52863.936 24/06/11,11:41:30,08,10,1, 11.9,1,1, 19.127, 10555.875, 383.584, 52863.900 24/06/11,11:41:30,09,10,1, 11.9,1,1, 19.127, 10557.647, 384.002, 52865.874 24/06/11,11:41:30,10,10,1, 11.9,1,1, 19.127, 10557.024, 384.609, 52863.858 24/06/11,11:41:30,11,10,1, 11.9,1,1, 19.127, 10556.592, 383.412, 52865.096 24/06/11,11:41:30,12,10,1, 11.9,1,1, 19.127, 10557.980, 384.266, 52865.140 24/06/11,11:41:30,13,10,1, 11.9,1,1, 19.127, 10556.293, 383.964, 52863.296 24/06/11,11:41:30,14,10,1, 11.9,1,1, 19.127, 10556.865, 383.347, 52865.258 24/06/11,11:41:30,15,10,1, 11.9,1,1, 19.127, 10557.254, 384.551, 52863.994 24/06/11,11:41:30,16,10,1, 11.9,1,1, 19.127, 10555.887, 383.630, 52863.930 24/06/11,11:41:30,17,10,1, 11.9,1,1, 19.127, 10557.613, 383.982, 52865.837 24/06/11,11:41:30,18,10,1, 11.9,1,1, 19.127, 10557.016, 384.567, 52863.871 24/06/11,11:41:30,19,10,1, 11.9,1,1, 19.127, 10556.627, 383.436, 52865.145 24/06/11,11:41:31,00,09,1, 11.9,1,1, 19.132, 10556.625, 383.436, 52865.145 24/06/11,11:41:31,01,09,1, 11.9,1,1, 19.132, 10557.502, 383.919, 52865.708 24/06/11,11:41:31,02,09,1, 11.9,1,1, 19.132, 10557.098, 384.686, 52863.801 24/06/11,11:41:31,03,09,1, 11.9,1,1, 19.132, 10556.475, 383.487, 52865.026 24/06/11,11:41:31,04,09,1, 11.9,1,1, 19.132, 10557.994, 384.251, 52865.294 24/06/11,11:41:31,05,09,1, 11.9,1,1, 19.132, 10556.467, 384.118, 52863.344 24/06/11,11:41:31,06,09,1, 11.9,1,1, 19.132, 10556.829, 383.332, 52865.273 24/06/11,11:41:31,07,09,1, 11.9,1,1, 19.132, 10557.375, 384.485, 52864.089 24/06/11,11:41:31,08,09,1, 11.9,1,1, 19.132, 10555.860, 383.680, 52863.562 24/06/11,11:41:31,09,09,1, 11.9,1,1, 19.132, 10557.466, 383.893, 52865.635 24/06/11,11:41:31,10,09,1, 11.9,1,1, 19.132, 10557.078, 384.668, 52863.813 24/06/11,11:41:31,11,09,1, 11.9,1,1, 19.132, 10556.547, 383.517, 52865.077 24/06/11,11:41:31,12,09,1, 11.9,1,1, 19.132, 10557.944, 384.264, 52865.352 24/06/11,11:41:31,13,09,1, 11.9,1,1, 19.132, 10556.494, 384.105, 52863.350 24/06/11,11:41:31,14,09,1, 11.9,1,1, 19.132, 10556.809, 383.322, 52865.203 24/06/11,11:41:31,15,09,1, 11.9,1,1, 19.132, 10557.425, 384.505, 52864.071 24/06/11,11:41:31,16,09,1, 11.9,1,1, 19.132, 10555.833, 383.664, 52863.603 24/06/11,11:41:31,17,09,1, 11.9,1,1, 19.132, 10557.452, 383.937, 52865.620 24/06/11,11:41:31,18,09,1, 11.9,1,1, 19.132, 10557.159, 384.660, 52863.821 24/06/11,11:41:31,19,09,1, 11.9,1,1, 19.132, 10556.549, 383.498, 52864.939 24/06/11,11:41:32,00,10,1, 12.0,1,1, 19.133, 10556.542, 383.498, 52864.939 24/06/11,11:41:32,01,10,1, 12.0,1,1, 19.133, 10557.353, 383.847, 52865.752 24/06/11,11:41:32,02,10,1, 12.0,1,1, 19.133, 10557.194, 384.661, 52863.774 24/06/11,11:41:32,03,10,1, 12.0,1,1, 19.133, 10556.474, 383.621, 52864.761 24/06/11,11:41:32,04,10,1, 12.0,1,1, 19.133, 10558.053, 384.322, 52865.527 24/06/11,11:41:32,05,10,1, 12.0,1,1, 19.133, 10556.680, 384.236, 52863.376 24/06/11,11:41:32,06,10,1, 12.0,1,1, 19.133, 10556.877, 383.356, 52865.157 24/06/11,11:41:32,07,10,1, 12.0,1,1, 19.133, 10557.568, 384.461, 52864.212 24/06/11,11:41:32,08,10,1, 12.0,1,1, 19.133, 10555.900, 383.745, 52863.435 24/06/11,11:41:32,09,10,1, 12.0,1,1, 19.133, 10557.302, 383.823, 52865.507 24/06/11,11:41:32,10,10,1, 12.0,1,1, 19.133, 10557.175, 384.670, 52863.694 24/06/11,11:41:32,11,10,1, 12.0,1,1, 19.133, 10556.416, 383.537, 52864.718 24/06/11,11:41:32,12,10,1, 12.0,1,1, 19.133, 10558.051, 384.294, 52865.558 24/06/11,11:41:32,13,10,1, 12.0,1,1, 19.133, 10556.664, 384.239, 52863.517 24/06/11,11:41:32,14,10,1, 12.0,1,1, 19.133, 10556.835, 383.323, 52865.128 24/06/11,11:41:32,15,10,1, 12.0,1,1, 19.133, 10557.552, 384.474, 52864.256 24/06/11,11:41:32,16,10,1, 12.0,1,1, 19.133, 10555.873, 383.743, 52863.449 24/06/11,11:41:32,17,10,1, 12.0,1,1, 19.133, 10557.345, 383.805, 52865.476 24/06/11,11:41:32,18,10,1, 12.0,1,1, 19.133, 10557.223, 384.681, 52863.825 24/06/11,11:41:32,19,10,1, 12.0,1,1, 19.133, 10556.417, 383.565, 52864.799 24/06/11,11:41:33,00,09,1, 11.9,1,1, 19.130, 10556.417, 383.565, 52864.799 24/06/11,11:41:33,01,09,1, 11.9,1,1, 19.130, 10557.272, 383.734, 52865.477 24/06/11,11:41:33,02,09,1, 11.9,1,1, 19.130, 10557.207, 384.708, 52863.695 24/06/11,11:41:33,03,09,1, 11.9,1,1, 19.130, 10556.407, 383.641, 52864.616 24/06/11,11:41:33,04,09,1, 11.9,1,1, 19.130, 10558.059, 384.299, 52865.711 24/06/11,11:41:33,05,09,1, 11.9,1,1, 19.130, 10556.809, 384.342, 52863.543 24/06/11,11:41:33,06,09,1, 11.9,1,1, 19.130, 10556.825, 383.363, 52865.173 24/06/11,11:41:33,07,09,1, 11.9,1,1, 19.130, 10557.731, 384.483, 52864.430 24/06/11,11:41:33,08,09,1, 11.9,1,1, 19.130, 10555.987, 383.806, 52863.451 24/06/11,11:41:33,09,09,1, 11.9,1,1, 19.130, 10557.210, 383.733, 52865.487 24/06/11,11:41:33,10,09,1, 11.9,1,1, 19.130, 10557.244, 384.743, 52863.774 24/06/11,11:41:33,11,09,1, 11.9,1,1, 19.130, 10556.330, 383.618, 52864.694 24/06/11,11:41:33,12,09,1, 11.9,1,1, 19.130, 10558.085, 384.279, 52865.630 24/06/11,11:41:33,13,09,1, 11.9,1,1, 19.130, 10556.849, 384.312, 52863.513 24/06/11,11:41:33,14,09,1, 11.9,1,1, 19.130, 10556.817, 383.390, 52865.212 24/06/11,11:41:33,15,09,1, 11.9,1,1, 19.130, 10557.686, 384.437, 52864.336 24/06/11,11:41:33,16,09,1, 11.9,1,1, 19.130, 10556.052, 383.851, 52863.332 24/06/11,11:41:33,17,09,1, 11.9,1,1, 19.130, 10557.225, 383.711, 52865.454 24/06/11,11:41:33,18,09,1, 11.9,1,1, 19.130, 10557.221, 384.749, 52863.776 24/06/11,11:41:33,19,09,1, 11.9,1,1, 19.130, 10556.371, 383.646, 52864.628 24/06/11,11:41:34,00,10,1, 12.0,1,1, 19.130, 10556.366, 383.646, 52864.628 24/06/11,11:41:34,01,10,1, 12.0,1,1, 19.130, 10557.194, 383.652, 52865.432 24/06/11,11:41:34,02,10,1, 12.0,1,1, 19.130, 10557.238, 384.730, 52863.847 24/06/11,11:41:34,03,10,1, 12.0,1,1, 19.130, 10556.340, 383.652, 52864.553 24/06/11,11:41:34,04,10,1, 12.0,1,1, 19.130, 10558.096, 384.298, 52865.691 24/06/11,11:41:34,05,10,1, 12.0,1,1, 19.130, 10556.981, 384.443, 52863.495 24/06/11,11:41:34,06,10,1, 12.0,1,1, 19.130, 10556.898, 383.450, 52865.185 24/06/11,11:41:34,07,10,1, 12.0,1,1, 19.130, 10557.868, 384.416, 52864.484 24/06/11,11:41:34,08,10,1, 12.0,1,1, 19.130, 10556.164, 383.859, 52863.296 24/06/11,11:41:34,09,10,1, 12.0,1,1, 19.130, 10557.206, 383.683, 52865.404 24/06/11,11:41:34,10,10,1, 12.0,1,1, 19.130, 10557.276, 384.748, 52863.795 24/06/11,11:41:34,11,10,1, 12.0,1,1, 19.130, 10556.330, 383.663, 52864.415 24/06/11,11:41:34,12,10,1, 12.0,1,1, 19.130, 10558.089, 384.227, 52865.643 24/06/11,11:41:34,13,10,1, 12.0,1,1, 19.130, 10556.980, 384.419, 52863.563 24/06/11,11:41:34,14,10,1, 12.0,1,1, 19.130, 10556.854, 383.414, 52865.247 24/06/11,11:41:34,15,10,1, 12.0,1,1, 19.130, 10557.805, 384.453, 52864.511 24/06/11,11:41:34,16,10,1, 12.0,1,1, 19.130, 10556.056, 383.823, 52863.153 24/06/11,11:41:34,17,10,1, 12.0,1,1, 19.130, 10557.221, 383.734, 52865.376 24/06/11,11:41:34,18,10,1, 12.0,1,1, 19.130, 10557.280, 384.736, 52863.793 24/06/11,11:41:34,19,10,1, 12.0,1,1, 19.130, 10556.354, 383.669, 52864.463 24/06/11,11:41:35,00,09,1, 12.0,1,1, 19.128, 10556.350, 383.669, 52864.463 24/06/11,11:41:35,01,09,1, 12.0,1,1, 19.128, 10557.179, 383.694, 52865.364 24/06/11,11:41:35,02,09,1, 12.0,1,1, 19.128, 10557.330, 384.698, 52863.798 24/06/11,11:41:35,03,09,1, 12.0,1,1, 19.128, 10556.323, 383.746, 52864.519 24/06/11,11:41:35,04,09,1, 12.0,1,1, 19.128, 10558.046, 384.284, 52865.690 24/06/11,11:41:35,05,09,1, 12.0,1,1, 19.128, 10557.027, 384.555, 52863.646 24/06/11,11:41:35,06,09,1, 12.0,1,1, 19.128, 10556.909, 383.403, 52865.176 24/06/11,11:41:35,07,09,1, 12.0,1,1, 19.128, 10557.910, 384.502, 52864.514 24/06/11,11:41:35,08,09,1, 12.0,1,1, 19.128, 10556.148, 383.902, 52863.160 24/06/11,11:41:35,09,09,1, 12.0,1,1, 19.128, 10557.181, 383.700, 52865.366 24/06/11,11:41:35,10,09,1, 12.0,1,1, 19.128, 10557.330, 384.767, 52863.824 24/06/11,11:41:35,11,09,1, 12.0,1,1, 19.128, 10556.313, 383.735, 52864.477 24/06/11,11:41:35,12,09,1, 12.0,1,1, 19.128, 10558.060, 384.291, 52865.732 24/06/11,11:41:35,13,09,1, 12.0,1,1, 19.128, 10557.061, 384.500, 52863.573 24/06/11,11:41:35,14,09,1, 12.0,1,1, 19.128, 10556.890, 383.457, 52865.168 24/06/11,11:41:35,15,09,1, 12.0,1,1, 19.128, 10557.963, 384.456, 52864.684 24/06/11,11:41:35,16,09,1, 12.0,1,1, 19.128, 10556.173, 383.886, 52863.222 24/06/11,11:41:35,17,09,1, 12.0,1,1, 19.128, 10557.164, 383.662, 52865.345 24/06/11,11:41:35,18,09,1, 12.0,1,1, 19.128, 10557.363, 384.718, 52863.753 24/06/11,11:41:35,19,09,1, 12.0,1,1, 19.128, 10556.317, 383.690, 52864.258 24/06/11,11:41:36,00,09,1, 11.9,1,1, 19.131, 10556.316, 383.690, 52864.258 24/06/11,11:41:36,01,09,1, 11.9,1,1, 19.131, 10557.201, 383.646, 52865.266 24/06/11,11:41:36,02,09,1, 11.9,1,1, 19.131, 10557.354, 384.760, 52863.756 24/06/11,11:41:36,03,09,1, 11.9,1,1, 19.131, 10556.338, 383.755, 52864.303 24/06/11,11:41:36,04,09,1, 11.9,1,1, 19.131, 10558.139, 384.286, 52865.758 24/06/11,11:41:36,05,09,1, 11.9,1,1, 19.131, 10557.078, 384.538, 52863.543 24/06/11,11:41:36,06,09,1, 11.9,1,1, 19.131, 10556.912, 383.464, 52865.157 24/06/11,11:41:36,07,09,1, 11.9,1,1, 19.131, 10558.014, 384.460, 52864.616 24/06/11,11:41:36,08,09,1, 11.9,1,1, 19.131, 10556.203, 383.966, 52863.216 24/06/11,11:41:36,09,09,1, 11.9,1,1, 19.131, 10557.211, 383.664, 52865.306 24/06/11,11:41:36,10,09,1, 11.9,1,1, 19.131, 10557.394, 384.771, 52863.774 24/06/11,11:41:36,11,09,1, 11.9,1,1, 19.131, 10556.303, 383.741, 52864.324 24/06/11,11:41:36,12,09,1, 11.9,1,1, 19.131, 10558.105, 384.334, 52865.763 24/06/11,11:41:36,13,09,1, 11.9,1,1, 19.131, 10557.141, 384.570, 52863.577 24/06/11,11:41:36,14,09,1, 11.9,1,1, 19.131, 10556.925, 383.456, 52865.064 24/06/11,11:41:36,15,09,1, 11.9,1,1, 19.131, 10557.983, 384.484, 52864.625 24/06/11,11:41:36,16,09,1, 11.9,1,1, 19.131, 10556.276, 383.941, 52863.204 24/06/11,11:41:36,17,09,1, 11.9,1,1, 19.131, 10557.190, 383.675, 52865.281 24/06/11,11:41:36,18,09,1, 11.9,1,1, 19.131, 10557.405, 384.741, 52863.778 24/06/11,11:41:36,19,09,1, 11.9,1,1, 19.131, 10556.309, 383.737, 52864.389 24/06/11,11:41:37,00,10,1, 11.9,1,1, 19.129, 10556.308, 383.737, 52864.389 24/06/11,11:41:37,01,10,1, 11.9,1,1, 19.129, 10557.250, 383.709, 52865.338 24/06/11,11:41:37,02,10,1, 11.9,1,1, 19.129, 10557.411, 384.780, 52863.767 24/06/11,11:41:37,03,10,1, 11.9,1,1, 19.129, 10556.360, 383.770, 52864.220 24/06/11,11:41:37,04,10,1, 11.9,1,1, 19.129, 10558.143, 384.316, 52865.712 24/06/11,11:41:37,05,10,1, 11.9,1,1, 19.129, 10557.191, 384.617, 52863.624 24/06/11,11:41:37,06,10,1, 11.9,1,1, 19.129, 10556.970, 383.523, 52865.125 24/06/11,11:41:37,07,10,1, 11.9,1,1, 19.129, 10558.050, 384.496, 52864.635 24/06/11,11:41:37,08,10,1, 11.9,1,1, 19.129, 10556.292, 383.968, 52863.164 24/06/11,11:41:37,09,10,1, 11.9,1,1, 19.129, 10557.254, 383.677, 52865.335 24/06/11,11:41:37,10,10,1, 11.9,1,1, 19.129, 10557.466, 384.755, 52863.850 24/06/11,11:41:37,11,10,1, 11.9,1,1, 19.129, 10556.395, 383.759, 52864.250 24/06/11,11:41:37,12,10,1, 11.9,1,1, 19.129, 10558.077, 384.284, 52865.699 24/06/11,11:41:37,13,10,1, 11.9,1,1, 19.129, 10557.182, 384.604, 52863.659 24/06/11,11:41:37,14,10,1, 11.9,1,1, 19.129, 10556.994, 383.499, 52865.163 24/06/11,11:41:37,15,10,1, 11.9,1,1, 19.129, 10558.074, 384.552, 52864.746 24/06/11,11:41:37,16,10,1, 11.9,1,1, 19.129, 10556.319, 383.952, 52863.196 24/06/11,11:41:37,17,10,1, 11.9,1,1, 19.129, 10557.228, 383.632, 52865.233 24/06/11,11:41:37,18,10,1, 11.9,1,1, 19.129, 10557.472, 384.766, 52863.720 24/06/11,11:41:37,19,10,1, 11.9,1,1, 19.129, 10556.353, 383.781, 52864.229 24/06/11,11:41:38,00,09,1, 11.9,1,1, 19.134, 10556.350, 383.781, 52864.229 24/06/11,11:41:38,01,09,1, 11.9,1,1, 19.134, 10557.310, 383.739, 52865.316 24/06/11,11:41:38,02,09,1, 11.9,1,1, 19.134, 10557.466, 384.815, 52863.717 24/06/11,11:41:38,03,09,1, 11.9,1,1, 19.134, 10556.396, 383.787, 52864.255 24/06/11,11:41:38,04,09,1, 11.9,1,1, 19.134, 10558.140, 384.338, 52865.762 24/06/11,11:41:38,05,09,1, 11.9,1,1, 19.134, 10557.214, 384.604, 52863.504 24/06/11,11:41:38,06,09,1, 11.9,1,1, 19.134, 10556.959, 383.471, 52865.035 24/06/11,11:41:38,07,09,1, 11.9,1,1, 19.134, 10558.078, 384.535, 52864.583 24/06/11,11:41:38,08,09,1, 11.9,1,1, 19.134, 10556.365, 384.048, 52863.157 24/06/11,11:41:38,09,09,1, 11.9,1,1, 19.134, 10557.239, 383.702, 52865.358 24/06/11,11:41:38,10,09,1, 11.9,1,1, 19.134, 10557.471, 384.811, 52863.758 24/06/11,11:41:38,11,09,1, 11.9,1,1, 19.134, 10556.383, 383.768, 52864.180 24/06/11,11:41:38,12,09,1, 11.9,1,1, 19.134, 10558.219, 384.348, 52865.648 24/06/11,11:41:38,13,09,1, 11.9,1,1, 19.134, 10557.233, 384.576, 52863.606 24/06/11,11:41:38,14,09,1, 11.9,1,1, 19.134, 10556.973, 383.511, 52865.175 24/06/11,11:41:38,15,09,1, 11.9,1,1, 19.134, 10558.086, 384.532, 52864.682 24/06/11,11:41:38,16,09,1, 11.9,1,1, 19.134, 10556.362, 384.012, 52863.172 24/06/11,11:41:38,17,09,1, 11.9,1,1, 19.134, 10557.277, 383.739, 52865.311 24/06/11,11:41:38,18,09,1, 11.9,1,1, 19.134, 10557.481, 384.750, 52863.741 24/06/11,11:41:38,19,09,1, 11.9,1,1, 19.134, 10556.435, 383.822, 52864.192 24/06/11,11:41:39,00,09,1, 11.9,1,1, 19.129, 10556.433, 383.822, 52864.192 24/06/11,11:41:39,01,09,1, 11.9,1,1, 19.129, 10557.319, 383.726, 52865.228 24/06/11,11:41:39,02,09,1, 11.9,1,1, 19.129, 10557.506, 384.811, 52863.736 24/06/11,11:41:39,03,09,1, 11.9,1,1, 19.129, 10556.452, 383.797, 52864.225 24/06/11,11:41:39,04,09,1, 11.9,1,1, 19.129, 10558.194, 384.358, 52865.674 24/06/11,11:41:39,05,09,1, 11.9,1,1, 19.129, 10557.194, 384.631, 52863.552 24/06/11,11:41:39,06,09,1, 11.9,1,1, 19.129, 10557.031, 383.560, 52865.056 24/06/11,11:41:39,07,09,1, 11.9,1,1, 19.129, 10558.125, 384.576, 52864.570 24/06/11,11:41:39,08,09,1, 11.9,1,1, 19.129, 10556.345, 383.987, 52863.174 24/06/11,11:41:39,09,09,1, 11.9,1,1, 19.129, 10557.328, 383.778, 52865.386 24/06/11,11:41:39,10,09,1, 11.9,1,1, 19.129, 10557.539, 384.858, 52863.715 24/06/11,11:41:39,11,09,1, 11.9,1,1, 19.129, 10556.478, 383.789, 52864.202 24/06/11,11:41:39,12,09,1, 11.9,1,1, 19.129, 10558.239, 384.351, 52865.733 24/06/11,11:41:39,13,09,1, 11.9,1,1, 19.129, 10557.213, 384.637, 52863.652 24/06/11,11:41:39,14,09,1, 11.9,1,1, 19.129, 10557.077, 383.529, 52865.062 24/06/11,11:41:39,15,09,1, 11.9,1,1, 19.129, 10558.081, 384.583, 52864.544 24/06/11,11:41:39,16,09,1, 11.9,1,1, 19.129, 10556.390, 383.999, 52863.116 24/06/11,11:41:39,17,09,1, 11.9,1,1, 19.129, 10557.374, 383.741, 52865.268 24/06/11,11:41:39,18,09,1, 11.9,1,1, 19.129, 10557.481, 384.838, 52863.653 24/06/11,11:41:39,19,09,1, 11.9,1,1, 19.129, 10556.538, 383.779, 52864.201 24/06/11,11:41:40,00,09,1, 11.9,1,1, 19.127, 10556.533, 383.779, 52864.201 24/06/11,11:41:40,01,09,1, 11.9,1,1, 19.127, 10557.397, 383.755, 52865.189 24/06/11,11:41:40,02,09,1, 11.9,1,1, 19.127, 10557.542, 384.849, 52863.732 24/06/11,11:41:40,03,09,1, 11.9,1,1, 19.127, 10556.584, 383.820, 52864.316 24/06/11,11:41:40,04,09,1, 11.9,1,1, 19.127, 10558.311, 384.402, 52865.535 24/06/11,11:41:40,05,09,1, 11.9,1,1, 19.127, 10557.261, 384.603, 52863.553 24/06/11,11:41:40,06,09,1, 11.9,1,1, 19.127, 10557.118, 383.536, 52865.132 24/06/11,11:41:40,07,09,1, 11.9,1,1, 19.127, 10558.142, 384.612, 52864.597 24/06/11,11:41:40,08,09,1, 11.9,1,1, 19.127, 10556.422, 384.074, 52863.156 24/06/11,11:41:40,09,09,1, 11.9,1,1, 19.127, 10557.434, 383.808, 52865.315 24/06/11,11:41:40,10,09,1, 11.9,1,1, 19.127, 10557.556, 384.891, 52863.751 24/06/11,11:41:40,11,09,1, 11.9,1,1, 19.127, 10556.548, 383.850, 52864.333 24/06/11,11:41:40,12,09,1, 11.9,1,1, 19.127, 10558.326, 384.398, 52865.563 24/06/11,11:41:40,13,09,1, 11.9,1,1, 19.127, 10557.292, 384.647, 52863.443 24/06/11,11:41:40,14,09,1, 11.9,1,1, 19.127, 10557.138, 383.564, 52865.062 24/06/11,11:41:40,15,09,1, 11.9,1,1, 19.127, 10558.151, 384.568, 52864.540 24/06/11,11:41:40,16,09,1, 11.9,1,1, 19.127, 10556.439, 384.112, 52863.217 24/06/11,11:41:40,17,09,1, 11.9,1,1, 19.127, 10557.452, 383.752, 52865.263 24/06/11,11:41:40,18,09,1, 11.9,1,1, 19.127, 10557.579, 384.857, 52863.707 24/06/11,11:41:40,19,09,1, 11.9,1,1, 19.127, 10556.579, 383.835, 52864.270 24/06/11,11:41:41,00,09,1, 11.9,1,1, 19.135, 10556.575, 383.835, 52864.270 24/06/11,11:41:41,01,09,1, 11.9,1,1, 19.135, 10557.563, 383.824, 52865.372 24/06/11,11:41:41,02,09,1, 11.9,1,1, 19.135, 10557.597, 384.904, 52863.727 24/06/11,11:41:41,03,09,1, 11.9,1,1, 19.135, 10556.693, 383.830, 52864.428 24/06/11,11:41:41,04,09,1, 11.9,1,1, 19.135, 10558.431, 384.451, 52865.638 24/06/11,11:41:41,05,09,1, 11.9,1,1, 19.135, 10557.331, 384.600, 52863.544 24/06/11,11:41:41,06,09,1, 11.9,1,1, 19.135, 10557.179, 383.584, 52865.089 24/06/11,11:41:41,07,09,1, 11.9,1,1, 19.135, 10558.181, 384.605, 52864.483 24/06/11,11:41:41,08,09,1, 11.9,1,1, 19.135, 10556.399, 384.042, 52863.270 24/06/11,11:41:41,09,09,1, 11.9,1,1, 19.135, 10557.542, 383.848, 52865.335 24/06/11,11:41:41,10,09,1, 11.9,1,1, 19.135, 10557.640, 384.890, 52863.726 24/06/11,11:41:41,11,09,1, 11.9,1,1, 19.135, 10556.645, 383.867, 52864.423 24/06/11,11:41:41,12,09,1, 11.9,1,1, 19.135, 10558.354, 384.430, 52865.513 24/06/11,11:41:41,13,09,1, 11.9,1,1, 19.135, 10557.364, 384.628, 52863.447 24/06/11,11:41:41,14,09,1, 11.9,1,1, 19.135, 10557.218, 383.548, 52865.083 24/06/11,11:41:41,15,09,1, 11.9,1,1, 19.135, 10558.171, 384.632, 52864.423 24/06/11,11:41:41,16,09,1, 11.9,1,1, 19.135, 10556.445, 384.009, 52863.196 24/06/11,11:41:41,17,09,1, 11.9,1,1, 19.135, 10557.507, 383.839, 52865.382 24/06/11,11:41:41,18,09,1, 11.9,1,1, 19.135, 10557.638, 384.951, 52863.757 24/06/11,11:41:41,19,09,1, 11.9,1,1, 19.135, 10556.693, 383.877, 52864.380 24/06/11,11:41:42,00,09,1, 11.8,1,1, 19.133, 10556.692, 383.877, 52864.380 24/06/11,11:41:42,01,09,1, 11.8,1,1, 19.133, 10557.605, 383.877, 52865.327 24/06/11,11:41:42,02,09,1, 11.8,1,1, 19.133, 10557.646, 384.879, 52863.720 24/06/11,11:41:42,03,09,1, 11.8,1,1, 19.133, 10556.816, 383.882, 52864.498 24/06/11,11:41:42,04,09,1, 11.8,1,1, 19.133, 10558.490, 384.437, 52865.498 24/06/11,11:41:42,05,09,1, 11.8,1,1, 19.133, 10557.341, 384.627, 52863.377 24/06/11,11:41:42,06,09,1, 11.8,1,1, 19.133, 10557.321, 383.558, 52865.075 24/06/11,11:41:42,07,09,1, 11.8,1,1, 19.133, 10558.147, 384.682, 52864.316 24/06/11,11:41:42,08,09,1, 11.8,1,1, 19.133, 10556.479, 384.038, 52863.160 24/06/11,11:41:42,09,09,1, 11.8,1,1, 19.133, 10557.641, 383.896, 52865.337 24/06/11,11:41:42,10,09,1, 11.8,1,1, 19.133, 10557.675, 384.912, 52863.659 24/06/11,11:41:42,11,09,1, 11.8,1,1, 19.133, 10556.806, 383.887, 52864.401 24/06/11,11:41:42,12,09,1, 11.8,1,1, 19.133, 10558.509, 384.500, 52865.629 24/06/11,11:41:42,13,09,1, 11.8,1,1, 19.133, 10557.288, 384.640, 52863.475 24/06/11,11:41:42,14,09,1, 11.8,1,1, 19.133, 10557.271, 383.602, 52865.157 24/06/11,11:41:42,15,09,1, 11.8,1,1, 19.133, 10558.162, 384.668, 52864.296 24/06/11,11:41:42,16,09,1, 11.8,1,1, 19.133, 10556.482, 384.074, 52863.229 24/06/11,11:41:42,17,09,1, 11.8,1,1, 19.133, 10557.624, 383.907, 52865.321 24/06/11,11:41:42,18,09,1, 11.8,1,1, 19.133, 10557.666, 384.952, 52863.673 24/06/11,11:41:42,19,09,1, 11.8,1,1, 19.133, 10556.776, 383.851, 52864.359 24/06/11,11:41:43,00,10,1, 11.9,1,1, 19.128, 10556.775, 383.851, 52864.359 24/06/11,11:41:43,01,10,1, 11.9,1,1, 19.128, 10557.775, 383.971, 52865.364 24/06/11,11:41:43,02,10,1, 11.9,1,1, 19.128, 10557.723, 384.990, 52863.688 24/06/11,11:41:43,03,10,1, 11.9,1,1, 19.128, 10556.913, 383.807, 52864.510 24/06/11,11:41:43,04,10,1, 11.9,1,1, 19.128, 10558.630, 384.533, 52865.587 24/06/11,11:41:43,05,10,1, 11.9,1,1, 19.128, 10557.368, 384.566, 52863.495 24/06/11,11:41:43,06,10,1, 11.9,1,1, 19.128, 10557.386, 383.604, 52865.044 24/06/11,11:41:43,07,10,1, 11.9,1,1, 19.128, 10558.171, 384.710, 52864.134 24/06/11,11:41:43,08,10,1, 11.9,1,1, 19.128, 10556.553, 384.044, 52863.250 24/06/11,11:41:43,09,10,1, 11.9,1,1, 19.128, 10557.818, 384.037, 52865.435 24/06/11,11:41:43,10,10,1, 11.9,1,1, 19.128, 10557.771, 384.985, 52863.749 24/06/11,11:41:43,11,10,1, 11.9,1,1, 19.128, 10556.941, 383.826, 52864.587 24/06/11,11:41:43,12,10,1, 11.9,1,1, 19.128, 10558.642, 384.561, 52865.539 24/06/11,11:41:43,13,10,1, 11.9,1,1, 19.128, 10557.363, 384.616, 52863.420 24/06/11,11:41:43,14,10,1, 11.9,1,1, 19.128, 10557.398, 383.628, 52865.183 24/06/11,11:41:43,15,10,1, 11.9,1,1, 19.128, 10558.215, 384.717, 52864.195 24/06/11,11:41:43,16,10,1, 11.9,1,1, 19.128, 10556.541, 384.012, 52863.205 24/06/11,11:41:43,17,10,1, 11.9,1,1, 19.128, 10557.815, 383.986, 52865.427 24/06/11,11:41:43,18,10,1, 11.9,1,1, 19.128, 10557.750, 384.949, 52863.711 24/06/11,11:41:43,19,10,1, 11.9,1,1, 19.128, 10556.985, 383.885, 52864.573 24/06/11,11:41:44,00,09,1, 11.9,1,1, 19.132, 10556.984, 383.885, 52864.573 24/06/11,11:41:44,01,09,1, 11.9,1,1, 19.132, 10557.963, 384.122, 52865.431 24/06/11,11:41:44,02,09,1, 11.9,1,1, 19.132, 10557.720, 385.019, 52863.738 24/06/11,11:41:44,03,09,1, 11.9,1,1, 19.132, 10557.105, 383.873, 52864.735 24/06/11,11:41:44,04,09,1, 11.9,1,1, 19.132, 10558.665, 384.580, 52865.426 24/06/11,11:41:44,05,09,1, 11.9,1,1, 19.132, 10557.275, 384.501, 52863.245 24/06/11,11:41:44,06,09,1, 11.9,1,1, 19.132, 10557.471, 383.596, 52865.012 24/06/11,11:41:44,07,09,1, 11.9,1,1, 19.132, 10558.081, 384.748, 52863.964 24/06/11,11:41:44,08,09,1, 11.9,1,1, 19.132, 10556.583, 384.063, 52863.343 24/06/11,11:41:44,09,09,1, 11.9,1,1, 19.132, 10557.918, 384.056, 52865.277 24/06/11,11:41:44,10,09,1, 11.9,1,1, 19.132, 10557.764, 384.961, 52863.560 24/06/11,11:41:44,11,09,1, 11.9,1,1, 19.132, 10557.136, 383.857, 52864.640 24/06/11,11:41:44,12,09,1, 11.9,1,1, 19.132, 10558.709, 384.636, 52865.452 24/06/11,11:41:44,13,09,1, 11.9,1,1, 19.132, 10557.294, 384.540, 52863.382 24/06/11,11:41:44,14,09,1, 11.9,1,1, 19.132, 10557.490, 383.670, 52865.059 24/06/11,11:41:44,15,09,1, 11.9,1,1, 19.132, 10558.127, 384.772, 52864.043 24/06/11,11:41:44,16,09,1, 11.9,1,1, 19.132, 10556.569, 384.079, 52863.341 24/06/11,11:41:44,17,09,1, 11.9,1,1, 19.132, 10557.975, 384.109, 52865.265 24/06/11,11:41:44,18,09,1, 11.9,1,1, 19.132, 10557.773, 385.016, 52863.659 24/06/11,11:41:44,19,09,1, 11.9,1,1, 19.132, 10557.089, 383.895, 52864.712 24/06/11,11:41:45,00,09,1, 11.9,1,1, 19.126, 10557.084, 383.895, 52864.712 24/06/11,11:41:45,01,09,1, 11.9,1,1, 19.126, 10558.150, 384.201, 52865.440 24/06/11,11:41:45,02,09,1, 11.9,1,1, 19.126, 10557.832, 385.025, 52863.629 24/06/11,11:41:45,03,09,1, 11.9,1,1, 19.126, 10557.254, 383.840, 52864.695 24/06/11,11:41:45,04,09,1, 11.9,1,1, 19.126, 10558.764, 384.629, 52865.204 24/06/11,11:41:45,05,09,1, 11.9,1,1, 19.126, 10557.332, 384.537, 52863.235 24/06/11,11:41:45,06,09,1, 11.9,1,1, 19.126, 10557.601, 383.726, 52865.049 24/06/11,11:41:45,07,09,1, 11.9,1,1, 19.126, 10558.139, 384.864, 52863.837 24/06/11,11:41:45,08,09,1, 11.9,1,1, 19.126, 10556.669, 384.098, 52863.376 24/06/11,11:41:45,09,09,1, 11.9,1,1, 19.126, 10558.117, 384.223, 52865.463 24/06/11,11:41:45,10,09,1, 11.9,1,1, 19.126, 10557.855, 385.011, 52863.598 24/06/11,11:41:45,11,09,1, 11.9,1,1, 19.126, 10557.250, 383.914, 52864.806 24/06/11,11:41:45,12,09,1, 11.9,1,1, 19.126, 10558.757, 384.621, 52865.252 24/06/11,11:41:45,13,09,1, 11.9,1,1, 19.126, 10557.319, 384.492, 52863.271 24/06/11,11:41:45,14,09,1, 11.9,1,1, 19.126, 10557.553, 383.663, 52865.007 24/06/11,11:41:45,15,09,1, 11.9,1,1, 19.126, 10558.165, 384.874, 52863.992 24/06/11,11:41:45,16,09,1, 11.9,1,1, 19.126, 10556.666, 384.044, 52863.424 24/06/11,11:41:45,17,09,1, 11.9,1,1, 19.126, 10558.127, 384.181, 52865.433 24/06/11,11:41:45,18,09,1, 11.9,1,1, 19.126, 10557.838, 385.053, 52863.617 24/06/11,11:41:45,19,09,1, 11.9,1,1, 19.126, 10557.232, 383.855, 52864.678 24/06/11,11:41:46,00,08,1, 11.9,1,1, 19.126, 10557.226, 383.855, 52864.678 24/06/11,11:41:46,01,08,1, 11.9,1,1, 19.126, 10558.248, 384.270, 52865.551 24/06/11,11:41:46,02,08,1, 11.9,1,1, 19.126, 10557.865, 385.017, 52863.583 24/06/11,11:41:46,03,08,1, 11.9,1,1, 19.126, 10557.373, 383.856, 52864.782 24/06/11,11:41:46,04,08,1, 11.9,1,1, 19.126, 10558.852, 384.744, 52865.231 24/06/11,11:41:46,05,08,1, 11.9,1,1, 19.126, 10557.195, 384.467, 52863.270 24/06/11,11:41:46,06,08,1, 11.9,1,1, 19.126, 10557.648, 383.743, 52865.067 24/06/11,11:41:46,07,08,1, 11.9,1,1, 19.126, 10558.175, 384.911, 52863.852 24/06/11,11:41:46,08,08,1, 11.9,1,1, 19.126, 10556.752, 384.166, 52863.724 24/06/11,11:41:46,09,08,1, 11.9,1,1, 19.126, 10558.299, 384.321, 52865.520 24/06/11,11:41:46,10,08,1, 11.9,1,1, 19.126, 10557.896, 385.078, 52863.651 24/06/11,11:41:46,11,08,1, 11.9,1,1, 19.126, 10557.386, 383.896, 52864.923 24/06/11,11:41:46,12,08,1, 11.9,1,1, 19.126, 10558.828, 384.689, 52865.152 24/06/11,11:41:46,13,08,1, 11.9,1,1, 19.126, 10557.282, 384.456, 52863.212 24/06/11,11:41:46,14,08,1, 11.9,1,1, 19.126, 10557.637, 383.779, 52865.144 24/06/11,11:41:46,15,08,1, 11.9,1,1, 19.126, 10558.196, 384.925, 52863.815 24/06/11,11:41:46,16,08,1, 11.9,1,1, 19.126, 10556.741, 384.080, 52863.504 24/06/11,11:41:46,17,08,1, 11.9,1,1, 19.126, 10558.366, 384.347, 52865.529 24/06/11,11:41:46,18,08,1, 11.9,1,1, 19.126, 10557.928, 385.059, 52863.660 24/06/11,11:41:46,19,08,1, 11.9,1,1, 19.126, 10557.460, 383.895, 52864.964 24/06/11,11:41:47,00,08,1, 11.8,1,1, 19.130, 10557.460, 383.895, 52864.964 24/06/11,11:41:47,01,08,1, 11.8,1,1, 19.130, 10558.496, 384.412, 52865.554 24/06/11,11:41:47,02,08,1, 11.8,1,1, 19.130, 10557.951, 385.021, 52863.642 24/06/11,11:41:47,03,08,1, 11.8,1,1, 19.130, 10557.526, 383.874, 52864.887 24/06/11,11:41:47,04,08,1, 11.8,1,1, 19.130, 10558.838, 384.723, 52864.884 24/06/11,11:41:47,05,08,1, 11.8,1,1, 19.130, 10557.201, 384.420, 52863.148 24/06/11,11:41:47,06,08,1, 11.8,1,1, 19.130, 10557.741, 383.806, 52865.187 24/06/11,11:41:47,07,08,1, 11.8,1,1, 19.130, 10558.140, 384.967, 52863.786 24/06/11,11:41:47,08,08,1, 11.8,1,1, 19.130, 10556.854, 384.091, 52863.657 24/06/11,11:41:47,09,08,1, 11.8,1,1, 19.130, 10558.539, 384.419, 52865.681 24/06/11,11:41:47,10,08,1, 11.8,1,1, 19.130, 10557.923, 385.002, 52863.597 24/06/11,11:41:47,11,08,1, 11.8,1,1, 19.130, 10557.575, 383.842, 52864.938 24/06/11,11:41:47,12,08,1, 11.8,1,1, 19.130, 10558.879, 384.746, 52864.908 24/06/11,11:41:47,13,08,1, 11.8,1,1, 19.130, 10557.147, 384.384, 52863.135 24/06/11,11:41:47,14,08,1, 11.8,1,1, 19.130, 10557.749, 383.831, 52865.047 24/06/11,11:41:47,15,08,1, 11.8,1,1, 19.130, 10558.168, 384.977, 52863.795 24/06/11,11:41:47,16,08,1, 11.8,1,1, 19.130, 10556.853, 384.143, 52863.730 24/06/11,11:41:47,17,08,1, 11.8,1,1, 19.130, 10558.513, 384.437, 52865.542 24/06/11,11:41:47,18,08,1, 11.8,1,1, 19.130, 10557.926, 385.064, 52863.651 24/06/11,11:41:47,19,08,1, 11.8,1,1, 19.130, 10557.530, 383.859, 52864.863 24/06/11,11:41:48,00,09,1, 12.0,1,1, 19.126, 10557.526, 383.859, 52864.863 24/06/11,11:41:48,01,09,1, 12.0,1,1, 19.126, 10558.671, 384.505, 52865.627 24/06/11,11:41:48,02,09,1, 12.0,1,1, 19.126, 10557.954, 385.057, 52863.594 24/06/11,11:41:48,03,09,1, 12.0,1,1, 19.126, 10557.705, 383.883, 52865.016 24/06/11,11:41:48,04,09,1, 12.0,1,1, 19.126, 10558.890, 384.821, 52864.829 24/06/11,11:41:48,05,09,1, 12.0,1,1, 19.126, 10557.116, 384.409, 52863.098 24/06/11,11:41:48,06,09,1, 12.0,1,1, 19.126, 10557.856, 383.899, 52865.060 24/06/11,11:41:48,07,09,1, 12.0,1,1, 19.126, 10558.186, 385.017, 52863.673 24/06/11,11:41:48,08,09,1, 12.0,1,1, 19.126, 10556.982, 384.083, 52863.928 24/06/11,11:41:48,09,09,1, 12.0,1,1, 19.126, 10558.691, 384.548, 52865.584 24/06/11,11:41:48,10,09,1, 12.0,1,1, 19.126, 10557.953, 385.024, 52863.507 24/06/11,11:41:48,11,09,1, 12.0,1,1, 19.126, 10557.608, 383.862, 52864.924 24/06/11,11:41:48,12,09,1, 12.0,1,1, 19.126, 10558.882, 384.814, 52864.744 24/06/11,11:41:48,13,09,1, 12.0,1,1, 19.126, 10557.115, 384.379, 52862.991 24/06/11,11:41:48,14,09,1, 12.0,1,1, 19.126, 10557.885, 383.864, 52865.029 24/06/11,11:41:48,15,09,1, 12.0,1,1, 19.126, 10558.252, 385.052, 52863.720 24/06/11,11:41:48,16,09,1, 12.0,1,1, 19.126, 10556.917, 384.099, 52863.926 24/06/11,11:41:48,17,09,1, 12.0,1,1, 19.126, 10558.692, 384.571, 52865.550 24/06/11,11:41:48,18,09,1, 12.0,1,1, 19.126, 10557.940, 384.982, 52863.515 24/06/11,11:41:48,19,09,1, 12.0,1,1, 19.126, 10557.667, 383.860, 52864.878 24/06/11,11:41:49,00,08,1, 11.9,1,1, 19.129, 10557.660, 383.860, 52864.878 24/06/11,11:41:49,01,08,1, 11.9,1,1, 19.129, 10558.861, 384.613, 52865.529 24/06/11,11:41:49,02,08,1, 11.9,1,1, 19.129, 10557.982, 385.037, 52863.550 24/06/11,11:41:49,03,08,1, 11.9,1,1, 19.129, 10557.759, 383.848, 52864.980 24/06/11,11:41:49,04,08,1, 11.9,1,1, 19.129, 10558.867, 384.872, 52864.571 24/06/11,11:41:49,05,08,1, 11.9,1,1, 19.129, 10557.082, 384.413, 52863.152 24/06/11,11:41:49,06,08,1, 11.9,1,1, 19.129, 10557.928, 384.026, 52865.130 24/06/11,11:41:49,07,08,1, 11.9,1,1, 19.129, 10558.198, 385.160, 52863.597 24/06/11,11:41:49,08,08,1, 11.9,1,1, 19.129, 10557.190, 384.171, 52864.093 24/06/11,11:41:49,09,08,1, 11.9,1,1, 19.129, 10558.874, 384.665, 52865.566 24/06/11,11:41:49,10,08,1, 11.9,1,1, 19.129, 10557.976, 385.049, 52863.604 24/06/11,11:41:49,11,08,1, 11.9,1,1, 19.129, 10557.765, 383.876, 52865.043 24/06/11,11:41:49,12,08,1, 11.9,1,1, 19.129, 10558.862, 384.883, 52864.600 24/06/11,11:41:49,13,08,1, 11.9,1,1, 19.129, 10557.126, 384.408, 52863.194 24/06/11,11:41:49,14,08,1, 11.9,1,1, 19.129, 10558.009, 384.026, 52865.144 24/06/11,11:41:49,15,08,1, 11.9,1,1, 19.129, 10558.210, 385.139, 52863.669 24/06/11,11:41:49,16,08,1, 11.9,1,1, 19.129, 10557.130, 384.161, 52864.029 24/06/11,11:41:49,17,08,1, 11.9,1,1, 19.129, 10558.835, 384.686, 52865.512 24/06/11,11:41:49,18,08,1, 11.9,1,1, 19.129, 10557.980, 384.987, 52863.532 24/06/11,11:41:49,19,08,1, 11.9,1,1, 19.129, 10557.814, 383.869, 52864.946 24/06/11,11:41:50,00,08,1, 11.9,1,1, 19.126, 10557.810, 383.869, 52864.946 24/06/11,11:41:50,01,08,1, 11.9,1,1, 19.126, 10558.978, 384.766, 52865.593 24/06/11,11:41:50,02,08,1, 11.9,1,1, 19.126, 10557.985, 384.969, 52863.531 24/06/11,11:41:50,03,08,1, 11.9,1,1, 19.126, 10557.860, 383.919, 52864.971 24/06/11,11:41:50,04,08,1, 11.9,1,1, 19.126, 10558.836, 384.951, 52864.375 24/06/11,11:41:50,05,08,1, 11.9,1,1, 19.126, 10557.119, 384.391, 52863.097 24/06/11,11:41:50,06,08,1, 11.9,1,1, 19.126, 10558.134, 384.087, 52865.193 24/06/11,11:41:50,07,08,1, 11.9,1,1, 19.126, 10558.245, 385.221, 52863.697 24/06/11,11:41:50,08,08,1, 11.9,1,1, 19.126, 10557.293, 384.154, 52864.230 24/06/11,11:41:50,09,08,1, 11.9,1,1, 19.126, 10558.989, 384.706, 52865.508 24/06/11,11:41:50,10,08,1, 11.9,1,1, 19.126, 10557.962, 384.956, 52863.469 24/06/11,11:41:50,11,08,1, 11.9,1,1, 19.126, 10557.822, 383.895, 52865.013 24/06/11,11:41:50,12,08,1, 11.9,1,1, 19.126, 10558.816, 384.955, 52864.491 24/06/11,11:41:50,13,08,1, 11.9,1,1, 19.126, 10557.121, 384.389, 52863.186 24/06/11,11:41:50,14,08,1, 11.9,1,1, 19.126, 10558.141, 384.156, 52865.217 24/06/11,11:41:50,15,08,1, 11.9,1,1, 19.126, 10558.228, 385.222, 52863.593 24/06/11,11:41:50,16,08,1, 11.9,1,1, 19.126, 10557.317, 384.168, 52864.342 24/06/11,11:41:50,17,08,1, 11.9,1,1, 19.126, 10559.016, 384.734, 52865.569 24/06/11,11:41:50,18,08,1, 11.9,1,1, 19.126, 10558.009, 384.951, 52863.454 24/06/11,11:41:50,19,08,1, 11.9,1,1, 19.126, 10557.882, 383.847, 52864.980 24/06/11,11:41:51,00,08,1, 11.9,1,1, 19.130, 10557.877, 383.847, 52864.980 24/06/11,11:41:51,01,08,1, 11.9,1,1, 19.130, 10559.140, 384.814, 52865.466 24/06/11,11:41:51,02,08,1, 11.9,1,1, 19.130, 10557.949, 384.959, 52863.426 24/06/11,11:41:51,03,08,1, 11.9,1,1, 19.130, 10557.967, 383.909, 52865.022 24/06/11,11:41:51,04,08,1, 11.9,1,1, 19.130, 10558.725, 385.001, 52864.223 24/06/11,11:41:51,05,08,1, 11.9,1,1, 19.130, 10557.092, 384.387, 52863.181 24/06/11,11:41:51,06,08,1, 11.9,1,1, 19.130, 10558.238, 384.215, 52865.266 24/06/11,11:41:51,07,08,1, 11.9,1,1, 19.130, 10558.291, 385.316, 52863.702 24/06/11,11:41:51,08,08,1, 11.9,1,1, 19.130, 10557.379, 384.218, 52864.370 24/06/11,11:41:51,09,08,1, 11.9,1,1, 19.130, 10559.078, 384.817, 52865.455 24/06/11,11:41:51,10,08,1, 11.9,1,1, 19.130, 10557.945, 384.949, 52863.420 24/06/11,11:41:51,11,08,1, 11.9,1,1, 19.130, 10557.904, 383.913, 52865.021 24/06/11,11:41:51,12,08,1, 11.9,1,1, 19.130, 10558.788, 385.013, 52864.224 24/06/11,11:41:51,13,08,1, 11.9,1,1, 19.130, 10557.091, 384.375, 52863.205 24/06/11,11:41:51,14,08,1, 11.9,1,1, 19.130, 10558.216, 384.210, 52865.224 24/06/11,11:41:51,15,08,1, 11.9,1,1, 19.130, 10558.281, 385.253, 52863.636 24/06/11,11:41:51,16,08,1, 11.9,1,1, 19.130, 10557.468, 384.236, 52864.514 24/06/11,11:41:51,17,08,1, 11.9,1,1, 19.130, 10559.074, 384.790, 52865.433 24/06/11,11:41:51,18,08,1, 11.9,1,1, 19.130, 10557.929, 384.998, 52863.368 24/06/11,11:41:51,19,08,1, 11.9,1,1, 19.130, 10557.928, 383.956, 52864.986 24/06/11,11:41:52,00,09,1, 11.9,1,1, 19.130, 10557.927, 383.956, 52864.986 24/06/11,11:41:52,01,09,1, 11.9,1,1, 19.130, 10559.195, 384.851, 52865.346 24/06/11,11:41:52,02,09,1, 11.9,1,1, 19.130, 10557.853, 384.936, 52863.307 24/06/11,11:41:52,03,09,1, 11.9,1,1, 19.130, 10558.001, 383.968, 52865.021 24/06/11,11:41:52,04,09,1, 11.9,1,1, 19.130, 10558.733, 385.071, 52864.110 24/06/11,11:41:52,05,09,1, 11.9,1,1, 19.130, 10557.093, 384.386, 52863.278 24/06/11,11:41:52,06,09,1, 11.9,1,1, 19.130, 10558.367, 384.342, 52865.271 24/06/11,11:41:52,07,09,1, 11.9,1,1, 19.130, 10558.283, 385.318, 52863.611 24/06/11,11:41:52,08,09,1, 11.9,1,1, 19.130, 10557.521, 384.208, 52864.498 24/06/11,11:41:52,09,09,1, 11.9,1,1, 19.130, 10559.211, 384.846, 52865.411 24/06/11,11:41:52,10,09,1, 11.9,1,1, 19.130, 10557.912, 384.932, 52863.408 24/06/11,11:41:52,11,09,1, 11.9,1,1, 19.130, 10558.013, 383.962, 52865.107 24/06/11,11:41:52,12,09,1, 11.9,1,1, 19.130, 10558.714, 385.065, 52864.132 24/06/11,11:41:52,13,09,1, 11.9,1,1, 19.130, 10557.108, 384.407, 52863.321 24/06/11,11:41:52,14,09,1, 11.9,1,1, 19.130, 10558.377, 384.367, 52865.325 24/06/11,11:41:52,15,09,1, 11.9,1,1, 19.130, 10558.265, 385.361, 52863.667 24/06/11,11:41:52,16,09,1, 11.9,1,1, 19.130, 10557.574, 384.201, 52864.609 24/06/11,11:41:52,17,09,1, 11.9,1,1, 19.130, 10559.203, 384.885, 52865.380 24/06/11,11:41:52,18,09,1, 11.9,1,1, 19.130, 10557.921, 384.965, 52863.396 24/06/11,11:41:52,19,09,1, 11.9,1,1, 19.130, 10557.984, 383.977, 52865.135 24/06/11,11:41:53,00,09,1, 11.9,1,1, 19.130, 10557.977, 383.977, 52865.135 24/06/11,11:41:53,01,09,1, 11.9,1,1, 19.130, 10559.223, 384.931, 52865.375 24/06/11,11:41:53,02,09,1, 11.9,1,1, 19.130, 10557.855, 384.875, 52863.366 24/06/11,11:41:53,03,09,1, 11.9,1,1, 19.130, 10558.018, 383.995, 52865.057 24/06/11,11:41:53,04,09,1, 11.9,1,1, 19.130, 10558.700, 385.167, 52863.976 24/06/11,11:41:53,05,09,1, 11.9,1,1, 19.130, 10557.127, 384.439, 52863.317 24/06/11,11:41:53,06,09,1, 11.9,1,1, 19.130, 10558.504, 384.488, 52865.283 24/06/11,11:41:53,07,09,1, 11.9,1,1, 19.130, 10558.338, 385.374, 52863.587 24/06/11,11:41:53,08,09,1, 11.9,1,1, 19.130, 10557.643, 384.206, 52864.602 24/06/11,11:41:53,09,09,1, 11.9,1,1, 19.130, 10559.284, 384.967, 52865.306 24/06/11,11:41:53,10,09,1, 11.9,1,1, 19.130, 10557.859, 384.871, 52863.325 24/06/11,11:41:53,11,09,1, 11.9,1,1, 19.130, 10558.095, 384.001, 52865.083 24/06/11,11:41:53,12,09,1, 11.9,1,1, 19.130, 10558.711, 385.152, 52863.998 24/06/11,11:41:53,13,09,1, 11.9,1,1, 19.130, 10557.140, 384.395, 52863.395 24/06/11,11:41:53,14,09,1, 11.9,1,1, 19.130, 10558.524, 384.458, 52865.306 24/06/11,11:41:53,15,09,1, 11.9,1,1, 19.130, 10558.344, 385.352, 52863.629 24/06/11,11:41:53,16,09,1, 11.9,1,1, 19.130, 10557.717, 384.187, 52864.703 24/06/11,11:41:53,17,09,1, 11.9,1,1, 19.130, 10559.242, 384.937, 52865.305 24/06/11,11:41:53,18,09,1, 11.9,1,1, 19.130, 10557.797, 384.873, 52863.275 24/06/11,11:41:53,19,09,1, 11.9,1,1, 19.130, 10558.082, 384.024, 52865.075 24/06/11,11:41:54,00,08,1, 11.9,1,1, 19.130, 10558.077, 384.024, 52865.075 24/06/11,11:41:54,01,08,1, 11.9,1,1, 19.130, 10559.294, 385.001, 52865.255 24/06/11,11:41:54,02,08,1, 11.9,1,1, 19.130, 10557.851, 384.906, 52863.213 24/06/11,11:41:54,03,08,1, 11.9,1,1, 19.130, 10558.073, 384.021, 52864.995 24/06/11,11:41:54,04,08,1, 11.9,1,1, 19.130, 10558.669, 385.240, 52863.897 24/06/11,11:41:54,05,08,1, 11.9,1,1, 19.130, 10557.150, 384.429, 52863.338 24/06/11,11:41:54,06,08,1, 11.9,1,1, 19.130, 10558.644, 384.569, 52865.456 24/06/11,11:41:54,07,08,1, 11.9,1,1, 19.130, 10558.343, 385.390, 52863.618 24/06/11,11:41:54,08,08,1, 11.9,1,1, 19.130, 10557.746, 384.245, 52864.705 24/06/11,11:41:54,09,08,1, 11.9,1,1, 19.130, 10559.321, 385.019, 52865.285 24/06/11,11:41:54,10,08,1, 11.9,1,1, 19.130, 10557.859, 384.894, 52863.219 24/06/11,11:41:54,11,08,1, 11.9,1,1, 19.130, 10558.060, 384.061, 52865.009 24/06/11,11:41:54,12,08,1, 11.9,1,1, 19.130, 10558.703, 385.168, 52863.955 24/06/11,11:41:54,13,08,1, 11.9,1,1, 19.130, 10557.133, 384.461, 52863.368 24/06/11,11:41:54,14,08,1, 11.9,1,1, 19.130, 10558.617, 384.570, 52865.477 24/06/11,11:41:54,15,08,1, 11.9,1,1, 19.130, 10558.295, 385.432, 52863.568 24/06/11,11:41:54,16,08,1, 11.9,1,1, 19.130, 10557.816, 384.216, 52864.640 24/06/11,11:41:54,17,08,1, 11.9,1,1, 19.130, 10559.352, 385.031, 52865.329 24/06/11,11:41:54,18,08,1, 11.9,1,1, 19.130, 10557.815, 384.922, 52863.234 24/06/11,11:41:54,19,08,1, 11.9,1,1, 19.130, 10558.093, 384.087, 52865.073 24/06/11,11:41:55,00,09,1, 11.9,1,1, 19.128, 10558.085, 384.087, 52865.073 24/06/11,11:41:55,01,09,1, 11.9,1,1, 19.128, 10559.327, 385.089, 52865.339 24/06/11,11:41:55,02,09,1, 11.9,1,1, 19.128, 10557.847, 384.948, 52863.174 24/06/11,11:41:55,03,09,1, 11.9,1,1, 19.128, 10558.120, 384.077, 52865.008 24/06/11,11:41:55,04,09,1, 11.9,1,1, 19.128, 10558.734, 385.341, 52864.073 24/06/11,11:41:55,05,09,1, 11.9,1,1, 19.128, 10557.153, 384.498, 52863.470 24/06/11,11:41:55,06,09,1, 11.9,1,1, 19.128, 10558.604, 384.622, 52865.421 24/06/11,11:41:55,07,09,1, 11.9,1,1, 19.128, 10558.397, 385.436, 52863.655 24/06/11,11:41:55,08,09,1, 11.9,1,1, 19.128, 10557.797, 384.302, 52864.803 24/06/11,11:41:55,09,09,1, 11.9,1,1, 19.128, 10559.331, 385.060, 52865.358 24/06/11,11:41:55,10,09,1, 11.9,1,1, 19.128, 10557.891, 384.906, 52863.328 24/06/11,11:41:55,11,09,1, 11.9,1,1, 19.128, 10558.110, 384.094, 52865.120 24/06/11,11:41:55,12,09,1, 11.9,1,1, 19.128, 10558.706, 385.307, 52863.927 24/06/11,11:41:55,13,09,1, 11.9,1,1, 19.128, 10557.168, 384.496, 52863.440 24/06/11,11:41:55,14,09,1, 11.9,1,1, 19.128, 10558.653, 384.638, 52865.374 24/06/11,11:41:55,15,09,1, 11.9,1,1, 19.128, 10558.433, 385.471, 52863.577 24/06/11,11:41:55,16,09,1, 11.9,1,1, 19.128, 10557.792, 384.283, 52864.634 24/06/11,11:41:55,17,09,1, 11.9,1,1, 19.128, 10559.333, 385.099, 52865.258 24/06/11,11:41:55,18,09,1, 11.9,1,1, 19.128, 10557.865, 384.970, 52863.250 24/06/11,11:41:55,19,09,1, 11.9,1,1, 19.128, 10558.110, 384.113, 52864.985 24/06/11,11:41:56,00,09,1, 11.9,1,1, 19.127, 10558.110, 384.113, 52864.985 24/06/11,11:41:56,01,09,1, 11.9,1,1, 19.127, 10559.393, 385.116, 52865.370 24/06/11,11:41:56,02,09,1, 11.9,1,1, 19.127, 10557.848, 385.013, 52863.336 24/06/11,11:41:56,03,09,1, 11.9,1,1, 19.127, 10558.097, 384.142, 52864.935 24/06/11,11:41:56,04,09,1, 11.9,1,1, 19.127, 10558.754, 385.371, 52864.013 24/06/11,11:41:56,05,09,1, 11.9,1,1, 19.127, 10557.187, 384.543, 52863.397 24/06/11,11:41:56,06,09,1, 11.9,1,1, 19.127, 10558.678, 384.659, 52865.430 24/06/11,11:41:56,07,09,1, 11.9,1,1, 19.127, 10558.435, 385.524, 52863.704 24/06/11,11:41:56,08,09,1, 11.9,1,1, 19.127, 10557.806, 384.392, 52864.685 24/06/11,11:41:56,09,09,1, 11.9,1,1, 19.127, 10559.390, 385.126, 52865.209 24/06/11,11:41:56,10,09,1, 11.9,1,1, 19.127, 10557.877, 384.994, 52863.263 24/06/11,11:41:56,11,09,1, 11.9,1,1, 19.127, 10558.103, 384.141, 52864.967 24/06/11,11:41:56,12,09,1, 11.9,1,1, 19.127, 10558.776, 385.279, 52863.878 24/06/11,11:41:56,13,09,1, 11.9,1,1, 19.127, 10557.241, 384.564, 52863.374 24/06/11,11:41:56,14,09,1, 11.9,1,1, 19.127, 10558.720, 384.704, 52865.458 24/06/11,11:41:56,15,09,1, 11.9,1,1, 19.127, 10558.467, 385.525, 52863.661 24/06/11,11:41:56,16,09,1, 11.9,1,1, 19.127, 10557.787, 384.310, 52864.674 24/06/11,11:41:56,17,09,1, 11.9,1,1, 19.127, 10559.404, 385.111, 52865.229 24/06/11,11:41:56,18,09,1, 11.9,1,1, 19.127, 10557.887, 385.016, 52863.261 24/06/11,11:41:56,19,09,1, 11.9,1,1, 19.127, 10558.158, 384.155, 52864.987 24/06/11,11:41:57,00,09,1, 11.9,1,1, 19.125, 10558.152, 384.155, 52864.987 24/06/11,11:41:57,01,09,1, 11.9,1,1, 19.125, 10559.337, 385.104, 52865.321 24/06/11,11:41:57,02,09,1, 11.9,1,1, 19.125, 10557.972, 385.070, 52863.301 24/06/11,11:41:57,03,09,1, 11.9,1,1, 19.125, 10558.184, 384.131, 52865.039 24/06/11,11:41:57,04,09,1, 11.9,1,1, 19.125, 10558.835, 385.344, 52864.086 24/06/11,11:41:57,05,09,1, 11.9,1,1, 19.125, 10557.255, 384.649, 52863.426 24/06/11,11:41:57,06,09,1, 11.9,1,1, 19.125, 10558.626, 384.632, 52865.391 24/06/11,11:41:57,07,09,1, 11.9,1,1, 19.125, 10558.490, 385.601, 52863.937 24/06/11,11:41:57,08,09,1, 11.9,1,1, 19.125, 10557.801, 384.374, 52864.284 24/06/11,11:41:57,09,09,1, 11.9,1,1, 19.125, 10559.133, 385.213, 52865.567 24/06/11,11:41:57,10,09,1, 11.9,1,1, 19.125, 10558.339, 385.235, 52863.873 24/06/11,11:41:57,11,09,1, 11.9,1,1, 19.125, 10557.859, 384.158, 52864.541 24/06/11,11:41:57,12,09,1, 11.9,1,1, 19.125, 10558.978, 385.484, 52865.042 24/06/11,11:41:57,13,09,1, 11.9,1,1, 19.125, 10557.657, 384.569, 52863.384 24/06/11,11:41:57,14,09,1, 11.9,1,1, 19.125, 10558.262, 384.636, 52865.197 24/06/11,11:41:57,15,09,1, 11.9,1,1, 19.125, 10558.801, 385.628, 52864.665 24/06/11,11:41:57,16,09,1, 11.9,1,1, 19.125, 10557.689, 384.339, 52864.043 24/06/11,11:41:57,17,09,1, 11.9,1,1, 19.125, 10558.996, 385.256, 52865.651 24/06/11,11:41:57,18,09,1, 11.9,1,1, 19.125, 10558.402, 385.243, 52863.868 24/06/11,11:41:57,19,09,1, 11.9,1,1, 19.125, 10557.839, 384.179, 52864.416 24/06/11,11:41:58,00,09,1, 12.0,1,1, 19.128, 10557.835, 384.179, 52864.416 24/06/11,11:41:58,01,09,1, 12.0,1,1, 19.128, 10559.020, 385.215, 52865.740 24/06/11,11:41:58,02,09,1, 12.0,1,1, 19.128, 10558.482, 385.359, 52863.970 24/06/11,11:41:58,03,09,1, 12.0,1,1, 19.128, 10557.860, 384.194, 52864.396 24/06/11,11:41:58,04,09,1, 12.0,1,1, 19.128, 10559.071, 385.527, 52865.193 24/06/11,11:41:58,05,09,1, 12.0,1,1, 19.128, 10557.765, 384.624, 52863.299 24/06/11,11:41:58,06,09,1, 12.0,1,1, 19.128, 10558.153, 384.537, 52864.972 24/06/11,11:41:58,07,09,1, 12.0,1,1, 19.128, 10558.828, 385.680, 52864.522 24/06/11,11:41:58,08,09,1, 12.0,1,1, 19.128, 10557.700, 384.337, 52863.874 24/06/11,11:41:58,09,09,1, 12.0,1,1, 19.128, 10558.989, 385.234, 52865.691 24/06/11,11:41:58,10,09,1, 12.0,1,1, 19.128, 10558.532, 385.365, 52863.941 24/06/11,11:41:58,11,09,1, 12.0,1,1, 19.128, 10557.829, 384.176, 52864.390 24/06/11,11:41:58,12,09,1, 12.0,1,1, 19.128, 10559.039, 385.542, 52865.240 24/06/11,11:41:58,13,09,1, 12.0,1,1, 19.128, 10557.743, 384.699, 52863.314 24/06/11,11:41:58,14,09,1, 12.0,1,1, 19.128, 10558.144, 384.534, 52865.080 24/06/11,11:41:58,15,09,1, 12.0,1,1, 19.128, 10558.861, 385.677, 52864.734 24/06/11,11:41:58,16,09,1, 12.0,1,1, 19.128, 10557.683, 384.374, 52863.872 24/06/11,11:41:58,17,09,1, 12.0,1,1, 19.128, 10558.988, 385.237, 52865.750 24/06/11,11:41:58,18,09,1, 12.0,1,1, 19.128, 10558.571, 385.355, 52864.117 24/06/11,11:41:58,19,09,1, 12.0,1,1, 19.128, 10557.850, 384.202, 52864.355 24/06/11,11:41:59,00,09,1, 11.9,1,1, 19.126, 10557.843, 384.202, 52864.355 24/06/11,11:41:59,01,09,1, 11.9,1,1, 19.126, 10558.928, 385.158, 52865.663 24/06/11,11:41:59,02,09,1, 11.9,1,1, 19.126, 10558.668, 385.502, 52864.227 24/06/11,11:41:59,03,09,1, 11.9,1,1, 19.126, 10557.835, 384.241, 52864.366 24/06/11,11:41:59,04,09,1, 11.9,1,1, 19.126, 10559.090, 385.549, 52865.370 24/06/11,11:41:59,05,09,1, 11.9,1,1, 19.126, 10557.836, 384.802, 52863.378 24/06/11,11:41:59,06,09,1, 11.9,1,1, 19.126, 10558.079, 384.476, 52864.974 24/06/11,11:41:59,07,09,1, 11.9,1,1, 19.126, 10558.836, 385.756, 52864.683 24/06/11,11:41:59,08,09,1, 11.9,1,1, 19.126, 10557.598, 384.449, 52863.692 24/06/11,11:41:59,09,09,1, 11.9,1,1, 19.126, 10558.884, 385.193, 52865.665 24/06/11,11:41:59,10,09,1, 11.9,1,1, 19.126, 10558.752, 385.481, 52864.220 24/06/11,11:41:59,11,09,1, 11.9,1,1, 19.126, 10557.857, 384.228, 52864.351 24/06/11,11:41:59,12,09,1, 11.9,1,1, 19.126, 10559.126, 385.594, 52865.406 24/06/11,11:41:59,13,09,1, 11.9,1,1, 19.126, 10557.934, 384.854, 52863.413 24/06/11,11:41:59,14,09,1, 11.9,1,1, 19.126, 10558.056, 384.498, 52864.893 24/06/11,11:41:59,15,09,1, 11.9,1,1, 19.126, 10558.923, 385.762, 52864.757 24/06/11,11:41:59,16,09,1, 11.9,1,1, 19.126, 10557.593, 384.441, 52863.690 24/06/11,11:41:59,17,09,1, 11.9,1,1, 19.126, 10558.772, 385.149, 52865.666 24/06/11,11:41:59,18,09,1, 11.9,1,1, 19.126, 10558.704, 385.500, 52864.181 24/06/11,11:41:59,19,09,1, 11.9,1,1, 19.126, 10557.839, 384.235, 52864.254 24/06/11,11:42:00,00,08,1, 11.9,1,1, 19.127, 10557.835, 384.235, 52864.254 24/06/11,11:42:00,01,08,1, 11.9,1,1, 19.127, 10558.690, 385.114, 52865.592 24/06/11,11:42:00,02,08,1, 11.9,1,1, 19.127, 10558.806, 385.652, 52864.358 24/06/11,11:42:00,03,08,1, 11.9,1,1, 19.127, 10557.833, 384.279, 52864.185 24/06/11,11:42:00,04,08,1, 11.9,1,1, 19.127, 10559.129, 385.545, 52865.610 24/06/11,11:42:00,05,08,1, 11.9,1,1, 19.127, 10558.059, 384.973, 52863.479 24/06/11,11:42:00,06,08,1, 11.9,1,1, 19.127, 10557.971, 384.399, 52864.662 24/06/11,11:42:00,07,08,1, 11.9,1,1, 19.127, 10558.915, 385.726, 52864.694 24/06/11,11:42:00,08,08,1, 11.9,1,1, 19.127, 10557.428, 384.555, 52863.490 24/06/11,11:42:00,09,08,1, 11.9,1,1, 19.127, 10559.015, 385.102, 52865.569 24/06/11,11:42:00,10,08,1, 11.9,1,1, 19.127, 10558.523, 385.503, 52863.727 24/06/11,11:42:00,11,08,1, 11.9,1,1, 19.127, 10558.031, 384.366, 52864.852 24/06/11,11:42:00,12,08,1, 11.9,1,1, 19.127, 10559.285, 385.317, 52864.767 24/06/11,11:42:00,13,08,1, 11.9,1,1, 19.127, 10557.577, 384.912, 52863.101 24/06/11,11:42:00,14,08,1, 11.9,1,1, 19.127, 10558.266, 384.376, 52865.028 24/06/11,11:42:00,15,08,1, 11.9,1,1, 19.127, 10558.616, 385.592, 52863.750 24/06/11,11:42:00,16,08,1, 11.9,1,1, 19.127, 10557.439, 384.618, 52863.884 24/06/11,11:42:00,17,08,1, 11.9,1,1, 19.127, 10559.143, 385.049, 52865.594 24/06/11,11:42:00,18,08,1, 11.9,1,1, 19.127, 10558.421, 385.538, 52863.630 24/06/11,11:42:00,19,08,1, 11.9,1,1, 19.127, 10558.081, 384.383, 52864.946 24/06/11,11:42:01,00,09,1, 11.7,1,1, 19.126, 10558.077, 384.383, 52864.946 24/06/11,11:42:01,01,09,1, 11.7,1,1, 19.126, 10558.922, 385.012, 52865.548 24/06/11,11:42:01,02,09,1, 11.7,1,1, 19.126, 10558.494, 385.668, 52863.729 24/06/11,11:42:01,03,09,1, 11.7,1,1, 19.126, 10558.010, 384.431, 52864.854 24/06/11,11:42:01,04,09,1, 11.7,1,1, 19.126, 10559.365, 385.326, 52865.043 24/06/11,11:42:01,05,09,1, 11.7,1,1, 19.126, 10557.825, 385.075, 52863.097 24/06/11,11:42:01,06,09,1, 11.7,1,1, 19.126, 10558.222, 384.381, 52864.951 24/06/11,11:42:01,07,09,1, 11.7,1,1, 19.126, 10558.703, 385.636, 52863.900 24/06/11,11:42:01,08,09,1, 11.7,1,1, 19.126, 10557.367, 384.658, 52863.531 24/06/11,11:42:01,09,09,1, 11.7,1,1, 19.126, 10558.895, 384.940, 52865.460 24/06/11,11:42:01,10,09,1, 11.7,1,1, 19.126, 10558.529, 385.696, 52863.769 24/06/11,11:42:01,11,09,1, 11.7,1,1, 19.126, 10558.023, 384.494, 52864.786 24/06/11,11:42:01,12,09,1, 11.7,1,1, 19.126, 10559.408, 385.357, 52865.052 24/06/11,11:42:01,13,09,1, 11.7,1,1, 19.126, 10557.861, 385.058, 52863.202 24/06/11,11:42:01,14,09,1, 11.7,1,1, 19.126, 10558.195, 384.390, 52864.936 24/06/11,11:42:01,15,09,1, 11.7,1,1, 19.126, 10558.743, 385.583, 52863.969 24/06/11,11:42:01,16,09,1, 11.7,1,1, 19.126, 10557.330, 384.655, 52863.644 24/06/11,11:42:01,17,09,1, 11.7,1,1, 19.126, 10558.829, 384.921, 52865.454 24/06/11,11:42:01,18,09,1, 11.7,1,1, 19.126, 10558.524, 385.687, 52863.740 24/06/11,11:42:01,19,09,1, 11.7,1,1, 19.126, 10558.016, 384.443, 52864.793 24/06/11,11:42:02,00,09,1, 11.9,1,1, 19.127, 10558.010, 384.443, 52864.793 24/06/11,11:42:02,01,09,1, 11.9,1,1, 19.127, 10558.653, 384.759, 52865.296 24/06/11,11:42:02,02,09,1, 11.9,1,1, 19.127, 10558.588, 385.722, 52863.796 24/06/11,11:42:02,03,09,1, 11.9,1,1, 19.127, 10557.849, 384.571, 52864.576 24/06/11,11:42:02,04,09,1, 11.9,1,1, 19.127, 10559.429, 385.305, 52865.425 24/06/11,11:42:02,05,09,1, 11.9,1,1, 19.127, 10558.156, 385.287, 52863.448 24/06/11,11:42:02,06,09,1, 11.9,1,1, 19.127, 10558.240, 384.360, 52865.023 24/06/11,11:42:02,07,09,1, 11.9,1,1, 19.127, 10558.890, 385.463, 52864.133 24/06/11,11:42:02,08,09,1, 11.9,1,1, 19.127, 10557.410, 384.749, 52863.299 24/06/11,11:42:02,09,09,1, 11.9,1,1, 19.127, 10558.628, 384.769, 52865.280 24/06/11,11:42:02,10,09,1, 11.9,1,1, 19.127, 10558.582, 385.756, 52863.710 24/06/11,11:42:02,11,09,1, 11.9,1,1, 19.127, 10557.858, 384.615, 52864.555 24/06/11,11:42:02,12,09,1, 11.9,1,1, 19.127, 10559.447, 385.257, 52865.451 24/06/11,11:42:02,13,09,1, 11.9,1,1, 19.127, 10558.108, 385.302, 52863.479 24/06/11,11:42:02,14,09,1, 11.9,1,1, 19.127, 10558.221, 384.287, 52864.956 24/06/11,11:42:02,15,09,1, 11.9,1,1, 19.127, 10558.955, 385.541, 52864.223 24/06/11,11:42:02,16,09,1, 11.9,1,1, 19.127, 10557.367, 384.774, 52863.312 24/06/11,11:42:02,17,09,1, 11.9,1,1, 19.127, 10558.644, 384.764, 52865.257 24/06/11,11:42:02,18,09,1, 11.9,1,1, 19.127, 10558.549, 385.746, 52863.675 24/06/11,11:42:02,19,09,1, 11.9,1,1, 19.127, 10557.850, 384.559, 52864.500 24/06/11,11:42:03,00,08,1, 11.9,1,1, 19.125, 10557.843, 384.559, 52864.500 24/06/11,11:42:03,01,08,1, 11.9,1,1, 19.125, 10558.390, 384.613, 52865.123 24/06/11,11:42:03,02,08,1, 11.9,1,1, 19.125, 10558.632, 385.722, 52863.766 24/06/11,11:42:03,03,08,1, 11.9,1,1, 19.125, 10557.655, 384.613, 52864.231 24/06/11,11:42:03,04,08,1, 11.9,1,1, 19.125, 10559.296, 385.195, 52865.517 24/06/11,11:42:03,05,08,1, 11.9,1,1, 19.125, 10558.347, 385.532, 52863.512 24/06/11,11:42:03,06,08,1, 11.9,1,1, 19.125, 10558.187, 384.383, 52864.878 24/06/11,11:42:03,07,08,1, 11.9,1,1, 19.125, 10559.149, 385.398, 52864.536 24/06/11,11:42:03,08,08,1, 11.9,1,1, 19.125, 10557.503, 384.944, 52863.104 24/06/11,11:42:03,09,08,1, 11.9,1,1, 19.125, 10558.428, 384.607, 52865.064 24/06/11,11:42:03,10,08,1, 11.9,1,1, 19.125, 10558.562, 385.693, 52863.833 24/06/11,11:42:03,11,08,1, 11.9,1,1, 19.125, 10557.616, 384.659, 52864.284 24/06/11,11:42:03,12,08,1, 11.9,1,1, 19.125, 10559.261, 385.174, 52865.508 24/06/11,11:42:03,13,08,1, 11.9,1,1, 19.125, 10558.366, 385.527, 52863.650 24/06/11,11:42:03,14,08,1, 11.9,1,1, 19.125, 10558.176, 384.393, 52865.032 24/06/11,11:42:03,15,08,1, 11.9,1,1, 19.125, 10559.218, 385.407, 52864.540 24/06/11,11:42:03,16,08,1, 11.9,1,1, 19.125, 10557.551, 384.909, 52863.149 24/06/11,11:42:03,17,08,1, 11.9,1,1, 19.125, 10558.375, 384.534, 52865.152 24/06/11,11:42:03,18,08,1, 11.9,1,1, 19.125, 10558.611, 385.725, 52863.834 24/06/11,11:42:03,19,08,1, 11.9,1,1, 19.125, 10557.587, 384.652, 52864.049 24/06/11,11:42:04,00,09,1, 11.9,1,1, 19.128, 10557.585, 384.652, 52864.049 24/06/11,11:42:04,01,09,1, 11.9,1,1, 19.128, 10558.237, 384.451, 52865.052 24/06/11,11:42:04,02,09,1, 11.9,1,1, 19.128, 10558.719, 385.613, 52863.919 24/06/11,11:42:04,03,09,1, 11.9,1,1, 19.128, 10557.421, 384.681, 52863.664 24/06/11,11:42:04,04,09,1, 11.9,1,1, 19.128, 10558.944, 385.002, 52865.490 24/06/11,11:42:04,05,09,1, 11.9,1,1, 19.128, 10558.560, 385.687, 52863.739 24/06/11,11:42:04,06,09,1, 11.9,1,1, 19.128, 10558.037, 384.457, 52864.805 24/06/11,11:42:04,07,09,1, 11.9,1,1, 19.128, 10559.381, 385.380, 52865.078 24/06/11,11:42:04,08,09,1, 11.9,1,1, 19.128, 10557.831, 385.072, 52863.191 24/06/11,11:42:04,09,09,1, 11.9,1,1, 19.128, 10558.302, 384.394, 52865.096 24/06/11,11:42:04,10,09,1, 11.9,1,1, 19.128, 10558.770, 385.599, 52863.978 24/06/11,11:42:04,11,09,1, 11.9,1,1, 19.128, 10557.426, 384.723, 52863.641 24/06/11,11:42:04,12,09,1, 11.9,1,1, 19.128, 10558.973, 385.063, 52865.594 24/06/11,11:42:04,13,09,1, 11.9,1,1, 19.128, 10558.513, 385.694, 52863.800 24/06/11,11:42:04,14,09,1, 11.9,1,1, 19.128, 10558.081, 384.460, 52864.804 24/06/11,11:42:04,15,09,1, 11.9,1,1, 19.128, 10559.438, 385.402, 52865.258 24/06/11,11:42:04,16,09,1, 11.9,1,1, 19.128, 10557.870, 385.139, 52863.357 24/06/11,11:42:04,17,09,1, 11.9,1,1, 19.128, 10558.192, 384.383, 52864.941 24/06/11,11:42:04,18,09,1, 11.9,1,1, 19.128, 10558.762, 385.608, 52863.894 24/06/11,11:42:04,19,09,1, 11.9,1,1, 19.128, 10557.393, 384.746, 52863.627 24/06/11,11:42:05,00,09,1, 11.9,1,1, 19.129, 10557.393, 384.746, 52863.627 24/06/11,11:42:05,01,09,1, 11.9,1,1, 19.129, 10558.230, 384.339, 52865.001 24/06/11,11:42:05,02,09,1, 11.9,1,1, 19.129, 10559.010, 385.481, 52864.251 24/06/11,11:42:05,03,09,1, 11.9,1,1, 19.129, 10557.429, 384.797, 52863.294 24/06/11,11:42:05,04,09,1, 11.9,1,1, 19.129, 10558.581, 384.743, 52865.342 24/06/11,11:42:05,05,09,1, 11.9,1,1, 19.129, 10558.618, 385.768, 52863.830 24/06/11,11:42:05,06,09,1, 11.9,1,1, 19.129, 10557.738, 384.614, 52864.534 24/06/11,11:42:05,07,09,1, 11.9,1,1, 19.129, 10559.411, 385.302, 52865.480 24/06/11,11:42:05,08,09,1, 11.9,1,1, 19.129, 10558.233, 385.319, 52863.532 24/06/11,11:42:05,09,09,1, 11.9,1,1, 19.129, 10558.141, 384.322, 52865.025 24/06/11,11:42:05,10,09,1, 11.9,1,1, 19.129, 10559.028, 385.461, 52864.205 24/06/11,11:42:05,11,09,1, 11.9,1,1, 19.129, 10557.437, 384.823, 52863.280 24/06/11,11:42:05,12,09,1, 11.9,1,1, 19.129, 10558.575, 384.702, 52865.311 24/06/11,11:42:05,13,09,1, 11.9,1,1, 19.129, 10558.591, 385.789, 52863.804 24/06/11,11:42:05,14,09,1, 11.9,1,1, 19.129, 10557.763, 384.611, 52864.501 24/06/11,11:42:05,15,09,1, 11.9,1,1, 19.129, 10559.372, 385.264, 52865.526 24/06/11,11:42:05,16,09,1, 11.9,1,1, 19.129, 10558.246, 385.404, 52863.495 24/06/11,11:42:05,17,09,1, 11.9,1,1, 19.129, 10558.202, 384.335, 52865.108 24/06/11,11:42:05,18,09,1, 11.9,1,1, 19.129, 10558.974, 385.431, 52864.300 24/06/11,11:42:05,19,09,1, 11.9,1,1, 19.129, 10557.480, 384.805, 52863.232 24/06/11,11:42:06,00,10,1, 12.0,1,1, 19.126, 10557.476, 384.805, 52863.232 24/06/11,11:42:06,01,10,1, 12.0,1,1, 19.126, 10558.175, 384.455, 52864.899 24/06/11,11:42:06,02,10,1, 12.0,1,1, 19.126, 10559.293, 385.427, 52864.813 24/06/11,11:42:06,03,10,1, 12.0,1,1, 19.126, 10557.663, 385.025, 52863.197 24/06/11,11:42:06,04,10,1, 12.0,1,1, 19.126, 10558.307, 384.423, 52864.979 24/06/11,11:42:06,05,10,1, 12.0,1,1, 19.126, 10558.676, 385.695, 52863.672 24/06/11,11:42:06,06,10,1, 12.0,1,1, 19.126, 10557.504, 384.703, 52863.835 24/06/11,11:42:06,07,10,1, 12.0,1,1, 19.126, 10559.102, 385.138, 52865.492 24/06/11,11:42:06,08,10,1, 12.0,1,1, 19.126, 10558.517, 385.609, 52863.655 24/06/11,11:42:06,09,10,1, 12.0,1,1, 19.126, 10558.153, 384.454, 52865.001 24/06/11,11:42:06,10,10,1, 12.0,1,1, 19.126, 10559.305, 385.405, 52864.785 24/06/11,11:42:06,11,10,1, 12.0,1,1, 19.126, 10557.699, 385.041, 52863.161 24/06/11,11:42:06,12,10,1, 12.0,1,1, 19.126, 10558.301, 384.487, 52865.063 24/06/11,11:42:06,13,10,1, 12.0,1,1, 19.126, 10558.663, 385.678, 52863.777 24/06/11,11:42:06,14,10,1, 12.0,1,1, 19.126, 10557.509, 384.755, 52863.941 24/06/11,11:42:06,15,10,1, 12.0,1,1, 19.126, 10559.073, 385.080, 52865.471 24/06/11,11:42:06,16,10,1, 12.0,1,1, 19.126, 10558.487, 385.673, 52863.611 24/06/11,11:42:06,17,10,1, 12.0,1,1, 19.126, 10558.152, 384.436, 52864.829 24/06/11,11:42:06,18,10,1, 12.0,1,1, 19.126, 10559.321, 385.426, 52864.916 24/06/11,11:42:06,19,10,1, 12.0,1,1, 19.126, 10557.733, 385.019, 52863.178 24/06/11,11:42:07,00,10,1, 12.0,1,1, 19.129, 10557.727, 385.019, 52863.178 24/06/11,11:42:07,01,10,1, 12.0,1,1, 19.129, 10557.933, 384.534, 52864.598 24/06/11,11:42:07,02,10,1, 12.0,1,1, 19.129, 10559.416, 385.319, 52865.223 24/06/11,11:42:07,03,10,1, 12.0,1,1, 19.129, 10558.100, 385.261, 52863.338 24/06/11,11:42:07,04,10,1, 12.0,1,1, 19.129, 10558.184, 384.331, 52865.005 24/06/11,11:42:07,05,10,1, 12.0,1,1, 19.129, 10558.871, 385.551, 52864.039 24/06/11,11:42:07,06,10,1, 12.0,1,1, 19.129, 10557.435, 384.827, 52863.391 24/06/11,11:42:07,07,10,1, 12.0,1,1, 19.129, 10558.711, 384.841, 52865.281 24/06/11,11:42:07,08,10,1, 12.0,1,1, 19.129, 10558.593, 385.770, 52863.775 24/06/11,11:42:07,09,10,1, 12.0,1,1, 19.129, 10557.941, 384.578, 52864.694 24/06/11,11:42:07,10,10,1, 12.0,1,1, 19.129, 10559.439, 385.339, 52865.361 24/06/11,11:42:07,11,10,1, 12.0,1,1, 19.129, 10558.169, 385.266, 52863.368 24/06/11,11:42:07,12,10,1, 12.0,1,1, 19.129, 10558.256, 384.350, 52865.016 24/06/11,11:42:07,13,10,1, 12.0,1,1, 19.129, 10558.919, 385.510, 52864.152 24/06/11,11:42:07,14,10,1, 12.0,1,1, 19.129, 10557.387, 384.787, 52863.218 24/06/11,11:42:07,15,10,1, 12.0,1,1, 19.129, 10558.685, 384.806, 52865.264 24/06/11,11:42:07,16,10,1, 12.0,1,1, 19.129, 10558.544, 385.737, 52863.681 24/06/11,11:42:07,17,10,1, 12.0,1,1, 19.129, 10557.881, 384.597, 52864.520 24/06/11,11:42:07,18,10,1, 12.0,1,1, 19.129, 10559.446, 385.310, 52865.441 24/06/11,11:42:07,19,10,1, 12.0,1,1, 19.129, 10558.201, 385.313, 52863.504 24/06/11,11:42:08,00,09,1, 11.9,1,1, 19.126, 10558.194, 385.313, 52863.504 24/06/11,11:42:08,01,09,1, 11.9,1,1, 19.126, 10557.602, 384.666, 52864.060 24/06/11,11:42:08,02,09,1, 11.9,1,1, 19.126, 10559.267, 385.165, 52865.601 24/06/11,11:42:08,03,09,1, 11.9,1,1, 19.126, 10558.450, 385.546, 52863.618 24/06/11,11:42:08,04,09,1, 11.9,1,1, 19.126, 10558.229, 384.385, 52865.040 24/06/11,11:42:08,05,09,1, 11.9,1,1, 19.126, 10559.279, 385.400, 52864.687 24/06/11,11:42:08,06,09,1, 11.9,1,1, 19.126, 10557.623, 384.906, 52863.218 24/06/11,11:42:08,07,09,1, 11.9,1,1, 19.126, 10558.353, 384.547, 52865.143 24/06/11,11:42:08,08,09,1, 11.9,1,1, 19.126, 10558.649, 385.686, 52863.768 24/06/11,11:42:08,09,09,1, 11.9,1,1, 19.126, 10557.579, 384.665, 52863.973 24/06/11,11:42:08,10,09,1, 11.9,1,1, 19.126, 10559.197, 385.124, 52865.519 24/06/11,11:42:08,11,09,1, 11.9,1,1, 19.126, 10558.474, 385.567, 52863.591 24/06/11,11:42:08,12,09,1, 11.9,1,1, 19.126, 10558.171, 384.381, 52864.906 24/06/11,11:42:08,13,09,1, 11.9,1,1, 19.126, 10559.293, 385.407, 52864.749 24/06/11,11:42:08,14,09,1, 11.9,1,1, 19.126, 10557.705, 384.963, 52863.156 24/06/11,11:42:08,15,09,1, 11.9,1,1, 19.126, 10558.339, 384.468, 52865.049 24/06/11,11:42:08,16,09,1, 11.9,1,1, 19.126, 10558.684, 385.663, 52863.737 24/06/11,11:42:08,17,09,1, 11.9,1,1, 19.126, 10557.551, 384.695, 52863.933 24/06/11,11:42:08,18,09,1, 11.9,1,1, 19.126, 10559.196, 385.115, 52865.562 24/06/11,11:42:08,19,09,1, 11.9,1,1, 19.126, 10558.494, 385.618, 52863.745 24/06/11,11:42:09,00,09,1, 11.9,1,1, 19.125, 10558.486, 385.618, 52863.745 24/06/11,11:42:09,01,09,1, 11.9,1,1, 19.125, 10557.367, 384.729, 52863.409 24/06/11,11:42:09,02,09,1, 11.9,1,1, 19.125, 10558.779, 384.868, 52865.369 24/06/11,11:42:09,03,09,1, 11.9,1,1, 19.125, 10558.593, 385.712, 52863.731 24/06/11,11:42:09,04,09,1, 11.9,1,1, 19.125, 10557.930, 384.546, 52864.660 24/06/11,11:42:09,05,09,1, 11.9,1,1, 19.125, 10559.361, 385.314, 52865.246 24/06/11,11:42:09,06,09,1, 11.9,1,1, 19.125, 10558.076, 385.200, 52863.227 24/06/11,11:42:09,07,09,1, 11.9,1,1, 19.125, 10558.198, 384.342, 52864.953 24/06/11,11:42:09,08,09,1, 11.9,1,1, 19.125, 10558.863, 385.500, 52864.019 24/06/11,11:42:09,09,09,1, 11.9,1,1, 19.125, 10557.372, 384.796, 52863.330 24/06/11,11:42:09,10,09,1, 11.9,1,1, 19.125, 10558.718, 384.808, 52865.308 24/06/11,11:42:09,11,09,1, 11.9,1,1, 19.125, 10558.635, 385.753, 52863.674 24/06/11,11:42:09,12,09,1, 11.9,1,1, 19.125, 10557.902, 384.566, 52864.494 24/06/11,11:42:09,13,09,1, 11.9,1,1, 19.125, 10559.457, 385.282, 52865.257 24/06/11,11:42:09,14,09,1, 11.9,1,1, 19.125, 10558.158, 385.256, 52863.410 24/06/11,11:42:09,15,09,1, 11.9,1,1, 19.125, 10558.208, 384.407, 52865.028 24/06/11,11:42:09,16,09,1, 11.9,1,1, 19.125, 10558.924, 385.482, 52864.108 24/06/11,11:42:09,17,09,1, 11.9,1,1, 19.125, 10557.393, 384.753, 52863.362 24/06/11,11:42:09,18,09,1, 11.9,1,1, 19.125, 10558.707, 384.797, 52865.322 24/06/11,11:42:09,19,09,1, 11.9,1,1, 19.125, 10558.590, 385.733, 52863.646 24/06/11,11:42:10,00,09,1, 12.0,1,1, 19.125, 10558.586, 385.733, 52863.646 24/06/11,11:42:10,01,09,1, 12.0,1,1, 19.125, 10557.646, 384.922, 52863.156 24/06/11,11:42:10,02,09,1, 12.0,1,1, 19.125, 10558.382, 384.455, 52864.997 24/06/11,11:42:10,03,09,1, 12.0,1,1, 19.125, 10558.709, 385.643, 52863.656 24/06/11,11:42:10,04,09,1, 12.0,1,1, 19.125, 10557.587, 384.668, 52863.929 24/06/11,11:42:10,05,09,1, 12.0,1,1, 19.125, 10559.215, 385.121, 52865.504 24/06/11,11:42:10,06,09,1, 12.0,1,1, 19.125, 10558.487, 385.591, 52863.583 24/06/11,11:42:10,07,09,1, 12.0,1,1, 19.125, 10558.221, 384.384, 52864.895 24/06/11,11:42:10,08,09,1, 12.0,1,1, 19.125, 10559.301, 385.330, 52864.706 24/06/11,11:42:10,09,09,1, 12.0,1,1, 19.125, 10557.660, 384.930, 52863.194 24/06/11,11:42:10,10,09,1, 12.0,1,1, 19.125, 10558.323, 384.460, 52865.023 24/06/11,11:42:10,11,09,1, 12.0,1,1, 19.125, 10558.671, 385.649, 52863.756 24/06/11,11:42:10,12,09,1, 12.0,1,1, 19.125, 10557.558, 384.650, 52863.855 24/06/11,11:42:10,13,09,1, 12.0,1,1, 19.125, 10559.228, 385.122, 52865.564 24/06/11,11:42:10,14,09,1, 12.0,1,1, 19.125, 10558.546, 385.567, 52863.715 24/06/11,11:42:10,15,09,1, 12.0,1,1, 19.125, 10558.192, 384.374, 52864.842 24/06/11,11:42:10,16,09,1, 12.0,1,1, 19.125, 10559.390, 385.392, 52864.715 24/06/11,11:42:10,17,09,1, 12.0,1,1, 19.125, 10557.745, 384.920, 52863.102 24/06/11,11:42:10,18,09,1, 12.0,1,1, 19.125, 10558.356, 384.432, 52865.085 24/06/11,11:42:10,19,09,1, 12.0,1,1, 19.125, 10558.767, 385.602, 52863.810 24/06/11,11:42:11,00,09,1, 11.9,1,1, 19.130, 10558.761, 385.602, 52863.810 24/06/11,11:42:11,01,09,1, 11.9,1,1, 19.130, 10558.237, 385.233, 52863.265 24/06/11,11:42:11,02,09,1, 11.9,1,1, 19.130, 10558.255, 384.286, 52864.898 24/06/11,11:42:11,03,09,1, 11.9,1,1, 19.130, 10559.068, 385.497, 52864.146 24/06/11,11:42:11,04,09,1, 11.9,1,1, 19.130, 10557.433, 384.690, 52863.160 24/06/11,11:42:11,05,09,1, 11.9,1,1, 19.130, 10558.741, 384.783, 52865.247 24/06/11,11:42:11,06,09,1, 11.9,1,1, 19.130, 10558.689, 385.721, 52863.717 24/06/11,11:42:11,07,09,1, 11.9,1,1, 19.130, 10557.954, 384.543, 52864.438 24/06/11,11:42:11,08,09,1, 11.9,1,1, 19.130, 10559.520, 385.267, 52865.326 24/06/11,11:42:11,09,09,1, 11.9,1,1, 19.130, 10558.331, 385.261, 52863.281 24/06/11,11:42:11,10,09,1, 11.9,1,1, 19.130, 10558.337, 384.274, 52864.867 24/06/11,11:42:11,11,09,1, 11.9,1,1, 19.130, 10559.095, 385.471, 52864.231 24/06/11,11:42:11,12,09,1, 11.9,1,1, 19.130, 10557.468, 384.805, 52863.255 24/06/11,11:42:11,13,09,1, 11.9,1,1, 19.130, 10558.586, 384.645, 52865.155 24/06/11,11:42:11,14,09,1, 11.9,1,1, 19.130, 10558.720, 385.699, 52863.756 24/06/11,11:42:11,15,09,1, 11.9,1,1, 19.130, 10557.853, 384.558, 52864.319 24/06/11,11:42:11,16,09,1, 11.9,1,1, 19.130, 10559.486, 385.262, 52865.402 24/06/11,11:42:11,17,09,1, 11.9,1,1, 19.130, 10558.334, 385.334, 52863.410 24/06/11,11:42:11,18,09,1, 11.9,1,1, 19.130, 10558.284, 384.292, 52864.991 24/06/11,11:42:11,19,09,1, 11.9,1,1, 19.130, 10559.133, 385.423, 52864.273 24/06/11,11:42:12,00,09,1, 11.9,1,1, 19.128, 10559.129, 385.423, 52864.273 24/06/11,11:42:12,01,09,1, 11.9,1,1, 19.128, 10558.635, 385.597, 52863.516 24/06/11,11:42:12,02,09,1, 11.9,1,1, 19.128, 10558.186, 384.407, 52864.704 24/06/11,11:42:12,03,09,1, 11.9,1,1, 19.128, 10559.497, 385.347, 52864.880 24/06/11,11:42:12,04,09,1, 11.9,1,1, 19.128, 10557.914, 384.993, 52863.086 24/06/11,11:42:12,05,09,1, 11.9,1,1, 19.128, 10558.382, 384.350, 52864.875 24/06/11,11:42:12,06,09,1, 11.9,1,1, 19.128, 10558.848, 385.602, 52863.798 24/06/11,11:42:12,07,09,1, 11.9,1,1, 19.128, 10557.509, 384.662, 52863.579 24/06/11,11:42:12,08,09,1, 11.9,1,1, 19.128, 10559.128, 384.988, 52865.487 24/06/11,11:42:12,09,09,1, 11.9,1,1, 19.128, 10558.711, 385.631, 52863.646 24/06/11,11:42:12,10,09,1, 11.9,1,1, 19.128, 10558.140, 384.393, 52864.708 24/06/11,11:42:12,11,09,1, 11.9,1,1, 19.128, 10559.538, 385.270, 52864.913 24/06/11,11:42:12,12,09,1, 11.9,1,1, 19.128, 10557.991, 385.047, 52863.154 24/06/11,11:42:12,13,09,1, 11.9,1,1, 19.128, 10558.316, 384.342, 52864.861 24/06/11,11:42:12,14,09,1, 11.9,1,1, 19.128, 10558.896, 385.541, 52863.883 24/06/11,11:42:12,15,09,1, 11.9,1,1, 19.128, 10557.446, 384.653, 52863.628 24/06/11,11:42:12,16,09,1, 11.9,1,1, 19.128, 10559.010, 384.936, 52865.386 24/06/11,11:42:12,17,09,1, 11.9,1,1, 19.128, 10558.719, 385.691, 52863.660 24/06/11,11:42:12,18,09,1, 11.9,1,1, 19.128, 10558.129, 384.443, 52864.657 24/06/11,11:42:12,19,09,1, 11.9,1,1, 19.128, 10559.545, 385.329, 52864.994 24/06/11,11:42:13,00,09,1, 11.9,1,1, 19.126, 10559.537, 385.329, 52864.994 24/06/11,11:42:13,01,09,1, 11.9,1,1, 19.126, 10558.774, 385.649, 52863.592 24/06/11,11:42:13,02,09,1, 11.9,1,1, 19.126, 10557.790, 384.532, 52864.063 24/06/11,11:42:13,03,09,1, 11.9,1,1, 19.126, 10559.448, 385.141, 52865.467 24/06/11,11:42:13,04,09,1, 11.9,1,1, 19.126, 10558.574, 385.419, 52863.545 24/06/11,11:42:13,05,09,1, 11.9,1,1, 19.126, 10558.345, 384.353, 52865.026 24/06/11,11:42:13,06,09,1, 11.9,1,1, 19.126, 10559.293, 385.348, 52864.448 24/06/11,11:42:13,07,09,1, 11.9,1,1, 19.126, 10557.691, 384.780, 52863.054 24/06/11,11:42:13,08,09,1, 11.9,1,1, 19.126, 10558.586, 384.523, 52865.033 24/06/11,11:42:13,09,09,1, 11.9,1,1, 19.126, 10558.824, 385.674, 52863.745 24/06/11,11:42:13,10,09,1, 11.9,1,1, 19.126, 10557.774, 384.594, 52864.113 24/06/11,11:42:13,11,09,1, 11.9,1,1, 19.126, 10559.453, 385.128, 52865.594 24/06/11,11:42:13,12,09,1, 11.9,1,1, 19.126, 10558.554, 385.441, 52863.579 24/06/11,11:42:13,13,09,1, 11.9,1,1, 19.126, 10558.361, 384.319, 52864.869 24/06/11,11:42:13,14,09,1, 11.9,1,1, 19.126, 10559.398, 385.346, 52864.531 24/06/11,11:42:13,15,09,1, 11.9,1,1, 19.126, 10557.728, 384.870, 52863.109 24/06/11,11:42:13,16,09,1, 11.9,1,1, 19.126, 10558.531, 384.456, 52865.048 24/06/11,11:42:13,17,09,1, 11.9,1,1, 19.126, 10558.833, 385.608, 52863.563 24/06/11,11:42:13,18,09,1, 11.9,1,1, 19.126, 10557.756, 384.602, 52863.912 24/06/11,11:42:13,19,09,1, 11.9,1,1, 19.126, 10559.370, 385.087, 52865.512 24/06/11,11:42:14,00,09,1, 11.8,1,1, 19.127, 10559.362, 385.087, 52865.512 24/06/11,11:42:14,01,09,1, 11.8,1,1, 19.127, 10559.062, 385.441, 52863.974 24/06/11,11:42:14,02,09,1, 11.8,1,1, 19.127, 10557.585, 384.713, 52863.319 24/06/11,11:42:14,03,09,1, 11.8,1,1, 19.127, 10558.883, 384.771, 52865.282 24/06/11,11:42:14,04,09,1, 11.8,1,1, 19.127, 10558.746, 385.622, 52863.589 24/06/11,11:42:14,05,09,1, 11.8,1,1, 19.127, 10558.018, 384.466, 52864.403 24/06/11,11:42:14,06,09,1, 11.8,1,1, 19.127, 10559.629, 385.215, 52865.219 24/06/11,11:42:14,07,09,1, 11.8,1,1, 19.127, 10558.349, 385.223, 52863.295 24/06/11,11:42:14,08,09,1, 11.8,1,1, 19.127, 10558.433, 384.281, 52864.989 24/06/11,11:42:14,09,09,1, 11.8,1,1, 19.127, 10559.201, 385.446, 52864.116 24/06/11,11:42:14,10,09,1, 11.8,1,1, 19.127, 10557.559, 384.694, 52863.245 24/06/11,11:42:14,11,09,1, 11.8,1,1, 19.127, 10558.838, 384.705, 52865.171 24/06/11,11:42:14,12,09,1, 11.8,1,1, 19.127, 10558.797, 385.682, 52863.622 24/06/11,11:42:14,13,09,1, 11.8,1,1, 19.127, 10557.991, 384.537, 52864.451 24/06/11,11:42:14,14,09,1, 11.8,1,1, 19.127, 10559.612, 385.213, 52865.414 24/06/11,11:42:14,15,09,1, 11.8,1,1, 19.127, 10558.376, 385.227, 52863.368 24/06/11,11:42:14,16,09,1, 11.8,1,1, 19.127, 10558.416, 384.277, 52864.848 24/06/11,11:42:14,17,09,1, 11.8,1,1, 19.127, 10559.259, 385.408, 52864.122 24/06/11,11:42:14,18,09,1, 11.8,1,1, 19.127, 10557.585, 384.734, 52863.158 24/06/11,11:42:14,19,09,1, 11.8,1,1, 19.127, 10558.799, 384.614, 52865.105 24/06/11,11:42:15,00,08,1, 11.9,1,1, 19.124, 10558.795, 384.614, 52865.105 24/06/11,11:42:15,01,08,1, 11.9,1,1, 19.124, 10559.639, 385.290, 52864.864 24/06/11,11:42:15,02,08,1, 11.9,1,1, 19.124, 10558.012, 384.981, 52863.160 24/06/11,11:42:15,03,08,1, 11.9,1,1, 19.124, 10558.510, 384.346, 52864.911 24/06/11,11:42:15,04,08,1, 11.9,1,1, 19.124, 10558.982, 385.514, 52863.786 24/06/11,11:42:15,05,08,1, 11.9,1,1, 19.124, 10557.663, 384.608, 52863.520 24/06/11,11:42:15,06,08,1, 11.9,1,1, 19.124, 10559.164, 384.885, 52865.412 24/06/11,11:42:15,07,08,1, 11.9,1,1, 19.124, 10558.773, 385.560, 52863.642 24/06/11,11:42:15,08,08,1, 11.9,1,1, 19.124, 10558.309, 384.399, 52864.705 24/06/11,11:42:15,09,08,1, 11.9,1,1, 19.124, 10559.631, 385.236, 52864.948 24/06/11,11:42:15,10,08,1, 11.9,1,1, 19.124, 10558.109, 385.023, 52863.102 24/06/11,11:42:15,11,08,1, 11.9,1,1, 19.124, 10558.466, 384.301, 52864.825 24/06/11,11:42:15,12,08,1, 11.9,1,1, 19.124, 10559.011, 385.537, 52863.802 24/06/11,11:42:15,13,08,1, 11.9,1,1, 19.124, 10557.649, 384.643, 52863.454 24/06/11,11:42:15,14,08,1, 11.9,1,1, 19.124, 10559.167, 384.886, 52865.389 24/06/11,11:42:15,15,08,1, 11.9,1,1, 19.124, 10558.780, 385.589, 52863.617 24/06/11,11:42:15,16,08,1, 11.9,1,1, 19.124, 10558.209, 384.446, 52864.695 24/06/11,11:42:15,17,08,1, 11.9,1,1, 19.124, 10559.657, 385.239, 52865.183 24/06/11,11:42:15,18,08,1, 11.9,1,1, 19.124, 10558.181, 385.051, 52863.194 24/06/11,11:42:15,19,08,1, 11.9,1,1, 19.124, 10558.493, 384.283, 52864.803 24/06/11,11:42:16,00,08,1, 11.9,1,1, 19.126, 10558.486, 384.283, 52864.803 24/06/11,11:42:16,01,08,1, 11.9,1,1, 19.126, 10559.534, 385.064, 52865.352 24/06/11,11:42:16,02,08,1, 11.9,1,1, 19.126, 10558.757, 385.482, 52863.480 24/06/11,11:42:16,03,08,1, 11.9,1,1, 19.126, 10558.466, 384.327, 52864.820 24/06/11,11:42:16,04,08,1, 11.9,1,1, 19.126, 10559.573, 385.303, 52864.610 24/06/11,11:42:16,05,08,1, 11.9,1,1, 19.126, 10557.891, 384.885, 52863.058 24/06/11,11:42:16,06,08,1, 11.9,1,1, 19.126, 10558.653, 384.451, 52864.859 24/06/11,11:42:16,07,08,1, 11.9,1,1, 19.126, 10558.972, 385.583, 52863.571 24/06/11,11:42:16,08,08,1, 11.9,1,1, 19.126, 10557.830, 384.630, 52863.772 24/06/11,11:42:16,09,08,1, 11.9,1,1, 19.126, 10559.463, 385.062, 52865.448 24/06/11,11:42:16,10,08,1, 11.9,1,1, 19.126, 10558.746, 385.478, 52863.403 24/06/11,11:42:16,11,08,1, 11.9,1,1, 19.126, 10558.494, 384.330, 52864.688 24/06/11,11:42:16,12,08,1, 11.9,1,1, 19.126, 10559.606, 385.274, 52864.640 24/06/11,11:42:16,13,08,1, 11.9,1,1, 19.126, 10557.955, 384.892, 52862.989 24/06/11,11:42:16,14,08,1, 11.9,1,1, 19.126, 10558.570, 384.401, 52864.876 24/06/11,11:42:16,15,08,1, 11.9,1,1, 19.126, 10558.990, 385.557, 52863.556 24/06/11,11:42:16,16,08,1, 11.9,1,1, 19.126, 10557.746, 384.614, 52863.624 24/06/11,11:42:16,17,08,1, 11.9,1,1, 19.126, 10559.356, 384.990, 52865.338 24/06/11,11:42:16,18,08,1, 11.9,1,1, 19.126, 10558.791, 385.499, 52863.375 24/06/11,11:42:16,19,08,1, 11.9,1,1, 19.126, 10558.407, 384.328, 52864.690 24/06/11,11:42:17,00,08,1, 11.9,1,1, 19.128, 10558.403, 384.328, 52864.690 24/06/11,11:42:17,01,08,1, 11.9,1,1, 19.128, 10558.899, 384.616, 52864.961 24/06/11,11:42:17,02,08,1, 11.9,1,1, 19.128, 10559.021, 385.676, 52863.619 24/06/11,11:42:17,03,08,1, 11.9,1,1, 19.128, 10558.089, 384.527, 52864.257 24/06/11,11:42:17,04,08,1, 11.9,1,1, 19.128, 10559.740, 385.124, 52865.330 24/06/11,11:42:17,05,08,1, 11.9,1,1, 19.128, 10558.743, 385.316, 52863.322 24/06/11,11:42:17,06,08,1, 11.9,1,1, 19.128, 10558.571, 384.251, 52864.809 24/06/11,11:42:17,07,08,1, 11.9,1,1, 19.128, 10559.482, 385.323, 52864.154 24/06/11,11:42:17,08,08,1, 11.9,1,1, 19.128, 10557.873, 384.756, 52862.992 24/06/11,11:42:17,09,08,1, 11.9,1,1, 19.128, 10558.857, 384.517, 52865.066 24/06/11,11:42:17,10,08,1, 11.9,1,1, 19.128, 10559.005, 385.617, 52863.503 24/06/11,11:42:17,11,08,1, 11.9,1,1, 19.128, 10558.043, 384.579, 52864.103 24/06/11,11:42:17,12,08,1, 11.9,1,1, 19.128, 10559.733, 385.140, 52865.478 24/06/11,11:42:17,13,08,1, 11.9,1,1, 19.128, 10558.747, 385.348, 52863.387 24/06/11,11:42:17,14,08,1, 11.9,1,1, 19.128, 10558.550, 384.267, 52864.817 24/06/11,11:42:17,15,08,1, 11.9,1,1, 19.128, 10559.483, 385.277, 52864.310 24/06/11,11:42:17,16,08,1, 11.9,1,1, 19.128, 10557.878, 384.745, 52862.908 24/06/11,11:42:17,17,08,1, 11.9,1,1, 19.128, 10558.784, 384.500, 52864.940 24/06/11,11:42:17,18,08,1, 11.9,1,1, 19.128, 10559.039, 385.608, 52863.615 24/06/11,11:42:17,19,08,1, 11.9,1,1, 19.128, 10558.020, 384.493, 52863.965 24/06/11,11:42:18,00,08,1, 11.9,1,1, 19.128, 10558.019, 384.493, 52863.965 24/06/11,11:42:18,01,08,1, 11.9,1,1, 19.128, 10558.663, 384.205, 52864.741 24/06/11,11:42:18,02,08,1, 11.9,1,1, 19.128, 10559.362, 385.405, 52863.867 24/06/11,11:42:18,03,08,1, 11.9,1,1, 19.128, 10557.802, 384.657, 52863.149 24/06/11,11:42:18,04,08,1, 11.9,1,1, 19.128, 10559.135, 384.729, 52865.098 24/06/11,11:42:18,05,08,1, 11.9,1,1, 19.128, 10559.043, 385.589, 52863.648 24/06/11,11:42:18,06,08,1, 11.9,1,1, 19.128, 10558.347, 384.436, 52864.435 24/06/11,11:42:18,07,08,1, 11.9,1,1, 19.128, 10559.858, 385.179, 52865.147 24/06/11,11:42:18,08,08,1, 11.9,1,1, 19.128, 10558.597, 385.164, 52863.164 24/06/11,11:42:18,09,08,1, 11.9,1,1, 19.128, 10558.669, 384.238, 52864.824 24/06/11,11:42:18,10,08,1, 11.9,1,1, 19.128, 10559.407, 385.416, 52864.029 24/06/11,11:42:18,11,08,1, 11.9,1,1, 19.128, 10557.808, 384.668, 52863.162 24/06/11,11:42:18,12,08,1, 11.9,1,1, 19.128, 10559.111, 384.626, 52865.056 24/06/11,11:42:18,13,08,1, 11.9,1,1, 19.128, 10559.076, 385.665, 52863.630 24/06/11,11:42:18,14,08,1, 11.9,1,1, 19.128, 10558.310, 384.505, 52864.279 24/06/11,11:42:18,15,08,1, 11.9,1,1, 19.128, 10559.933, 385.205, 52865.258 24/06/11,11:42:18,16,08,1, 11.9,1,1, 19.128, 10558.685, 385.219, 52863.287 24/06/11,11:42:18,17,08,1, 11.9,1,1, 19.128, 10558.656, 384.245, 52864.848 24/06/11,11:42:18,18,08,1, 11.9,1,1, 19.128, 10559.444, 385.385, 52864.129 24/06/11,11:42:18,19,08,1, 11.9,1,1, 19.128, 10557.904, 384.710, 52863.008 24/06/11,11:42:19,00,08,1, 11.9,1,1, 19.126, 10557.902, 384.710, 52863.008 24/06/11,11:42:19,01,08,1, 11.9,1,1, 19.126, 10558.555, 384.361, 52864.566 24/06/11,11:42:19,02,08,1, 11.9,1,1, 19.126, 10559.917, 385.226, 52864.772 24/06/11,11:42:19,03,08,1, 11.9,1,1, 19.126, 10558.399, 384.974, 52862.979 24/06/11,11:42:19,04,08,1, 11.9,1,1, 19.126, 10558.730, 384.293, 52864.693 24/06/11,11:42:19,05,08,1, 11.9,1,1, 19.126, 10559.294, 385.522, 52863.764 24/06/11,11:42:19,06,08,1, 11.9,1,1, 19.126, 10557.913, 384.649, 52863.449 24/06/11,11:42:19,07,08,1, 11.9,1,1, 19.126, 10559.383, 384.862, 52865.265 24/06/11,11:42:19,08,08,1, 11.9,1,1, 19.126, 10559.120, 385.566, 52863.574 24/06/11,11:42:19,09,08,1, 11.9,1,1, 19.126, 10558.518, 384.372, 52864.554 24/06/11,11:42:19,10,08,1, 11.9,1,1, 19.126, 10559.934, 385.252, 52864.920 24/06/11,11:42:19,11,08,1, 11.9,1,1, 19.126, 10558.510, 384.990, 52863.078 24/06/11,11:42:19,12,08,1, 11.9,1,1, 19.126, 10558.773, 384.286, 52864.805 24/06/11,11:42:19,13,08,1, 11.9,1,1, 19.126, 10559.343, 385.440, 52863.753 24/06/11,11:42:19,14,08,1, 11.9,1,1, 19.126, 10557.988, 384.637, 52863.314 24/06/11,11:42:19,15,08,1, 11.9,1,1, 19.126, 10559.395, 384.792, 52865.227 24/06/11,11:42:19,16,08,1, 11.9,1,1, 19.126, 10559.113, 385.654, 52863.595 24/06/11,11:42:19,17,08,1, 11.9,1,1, 19.126, 10558.546, 384.391, 52864.579 24/06/11,11:42:19,18,08,1, 11.9,1,1, 19.126, 10559.981, 385.225, 52865.062 24/06/11,11:42:19,19,08,1, 11.9,1,1, 19.126, 10558.549, 385.038, 52863.106 24/06/11,11:42:20,00,08,1, 11.9,1,1, 19.124, 10558.544, 385.038, 52863.106 24/06/11,11:42:20,01,08,1, 11.9,1,1, 19.124, 10558.210, 384.566, 52863.787 24/06/11,11:42:20,02,08,1, 11.9,1,1, 19.124, 10559.857, 384.995, 52865.305 24/06/11,11:42:20,03,08,1, 11.9,1,1, 19.124, 10559.125, 385.441, 52863.431 24/06/11,11:42:20,04,08,1, 11.9,1,1, 19.124, 10558.785, 384.296, 52864.710 24/06/11,11:42:20,05,08,1, 11.9,1,1, 19.124, 10559.879, 385.269, 52864.556 24/06/11,11:42:20,06,08,1, 11.9,1,1, 19.124, 10558.271, 384.815, 52863.033 24/06/11,11:42:20,07,08,1, 11.9,1,1, 19.124, 10558.948, 384.354, 52864.752 24/06/11,11:42:20,08,08,1, 11.9,1,1, 19.124, 10559.296, 385.575, 52863.579 24/06/11,11:42:20,09,08,1, 11.9,1,1, 19.124, 10558.144, 384.578, 52863.742 24/06/11,11:42:20,10,08,1, 11.9,1,1, 19.124, 10559.746, 384.972, 52865.314 24/06/11,11:42:20,11,08,1, 11.9,1,1, 19.124, 10559.151, 385.458, 52863.411 24/06/11,11:42:20,12,08,1, 11.9,1,1, 19.124, 10558.751, 384.327, 52864.700 24/06/11,11:42:20,13,08,1, 11.9,1,1, 19.124, 10559.955, 385.269, 52864.539 24/06/11,11:42:20,14,08,1, 11.9,1,1, 19.124, 10558.333, 384.867, 52862.879 24/06/11,11:42:20,15,08,1, 11.9,1,1, 19.124, 10558.893, 384.322, 52864.769 24/06/11,11:42:20,16,08,1, 11.9,1,1, 19.124, 10559.326, 385.533, 52863.596 24/06/11,11:42:20,17,08,1, 11.9,1,1, 19.124, 10558.077, 384.600, 52863.654 24/06/11,11:42:20,18,08,1, 11.9,1,1, 19.124, 10559.710, 384.945, 52865.285 24/06/11,11:42:20,19,08,1, 11.9,1,1, 19.124, 10559.143, 385.515, 52863.457 24/06/11,11:42:21,00,08,1, 11.9,1,1, 19.127, 10559.137, 385.515, 52863.457 24/06/11,11:42:21,01,08,1, 11.9,1,1, 19.127, 10558.136, 384.691, 52862.900 24/06/11,11:42:21,02,08,1, 11.9,1,1, 19.127, 10559.170, 384.566, 52864.877 24/06/11,11:42:21,03,08,1, 11.9,1,1, 19.127, 10559.370, 385.557, 52863.549 24/06/11,11:42:21,04,08,1, 11.9,1,1, 19.127, 10558.437, 384.469, 52864.095 24/06/11,11:42:21,05,08,1, 11.9,1,1, 19.127, 10560.056, 385.111, 52865.205 24/06/11,11:42:21,06,08,1, 11.9,1,1, 19.127, 10559.069, 385.267, 52863.251 24/06/11,11:42:21,07,08,1, 11.9,1,1, 19.127, 10558.890, 384.170, 52864.670 24/06/11,11:42:21,08,08,1, 11.9,1,1, 19.127, 10559.805, 385.322, 52864.206 24/06/11,11:42:21,09,08,1, 11.9,1,1, 19.127, 10558.201, 384.727, 52862.903 24/06/11,11:42:21,10,08,1, 11.9,1,1, 19.127, 10559.202, 384.483, 52864.871 24/06/11,11:42:21,11,08,1, 11.9,1,1, 19.127, 10559.337, 385.647, 52863.543 24/06/11,11:42:21,12,08,1, 11.9,1,1, 19.127, 10558.381, 384.487, 52863.931 24/06/11,11:42:21,13,08,1, 11.9,1,1, 19.127, 10560.074, 385.086, 52865.306 24/06/11,11:42:21,14,08,1, 11.9,1,1, 19.127, 10559.064, 385.339, 52863.312 24/06/11,11:42:21,15,08,1, 11.9,1,1, 19.127, 10558.890, 384.240, 52864.706 24/06/11,11:42:21,16,08,1, 11.9,1,1, 19.127, 10559.852, 385.267, 52864.233 24/06/11,11:42:21,17,08,1, 11.9,1,1, 19.127, 10558.236, 384.711, 52862.878 24/06/11,11:42:21,18,08,1, 11.9,1,1, 19.127, 10559.134, 384.416, 52864.870 24/06/11,11:42:21,19,08,1, 11.9,1,1, 19.127, 10559.346, 385.564, 52863.551 24/06/11,11:42:22,00,08,1, 11.9,1,1, 19.126, 10559.345, 385.564, 52863.551 24/06/11,11:42:22,01,08,1, 11.9,1,1, 19.126, 10558.848, 385.045, 52862.998 24/06/11,11:42:22,02,08,1, 11.9,1,1, 19.126, 10559.008, 384.238, 52864.729 24/06/11,11:42:22,03,08,1, 11.9,1,1, 19.126, 10559.675, 385.455, 52863.729 24/06/11,11:42:22,04,08,1, 11.9,1,1, 19.126, 10558.182, 384.599, 52863.130 24/06/11,11:42:22,05,08,1, 11.9,1,1, 19.126, 10559.519, 384.686, 52865.092 24/06/11,11:42:22,06,08,1, 11.9,1,1, 19.126, 10559.431, 385.605, 52863.432 24/06/11,11:42:22,07,08,1, 11.9,1,1, 19.126, 10558.760, 384.470, 52864.338 24/06/11,11:42:22,08,08,1, 11.9,1,1, 19.126, 10560.247, 385.198, 52865.052 24/06/11,11:42:22,09,08,1, 11.9,1,1, 19.126, 10558.935, 385.096, 52863.035 24/06/11,11:42:22,10,08,1, 11.9,1,1, 19.126, 10558.988, 384.174, 52864.613 24/06/11,11:42:22,11,08,1, 11.9,1,1, 19.126, 10559.769, 385.363, 52863.799 24/06/11,11:42:22,12,08,1, 11.9,1,1, 19.126, 10558.178, 384.664, 52863.019 24/06/11,11:42:22,13,08,1, 11.9,1,1, 19.126, 10559.475, 384.712, 52864.991 24/06/11,11:42:22,14,08,1, 11.9,1,1, 19.126, 10559.422, 385.640, 52863.335 24/06/11,11:42:22,15,08,1, 11.9,1,1, 19.126, 10558.710, 384.379, 52864.204 24/06/11,11:42:22,16,08,1, 11.9,1,1, 19.126, 10560.245, 385.183, 52865.048 24/06/11,11:42:22,17,08,1, 11.9,1,1, 19.126, 10559.031, 385.213, 52863.042 24/06/11,11:42:22,18,08,1, 11.9,1,1, 19.126, 10559.045, 384.212, 52864.647 24/06/11,11:42:22,19,08,1, 11.9,1,1, 19.126, 10559.841, 385.379, 52863.910 24/06/11,11:42:23,00,08,1, 12.0,1,1, 19.125, 10559.838, 385.379, 52863.910 24/06/11,11:42:23,01,08,1, 12.0,1,1, 19.125, 10559.429, 385.464, 52863.339 24/06/11,11:42:23,02,08,1, 12.0,1,1, 19.125, 10559.020, 384.292, 52864.593 24/06/11,11:42:23,03,08,1, 12.0,1,1, 19.125, 10560.262, 385.269, 52864.778 24/06/11,11:42:23,04,08,1, 12.0,1,1, 19.125, 10558.677, 384.919, 52862.976 24/06/11,11:42:23,05,08,1, 12.0,1,1, 19.125, 10559.139, 384.299, 52864.737 24/06/11,11:42:23,06,08,1, 12.0,1,1, 19.125, 10559.648, 385.516, 52863.583 24/06/11,11:42:23,07,08,1, 12.0,1,1, 19.125, 10558.402, 384.557, 52863.517 24/06/11,11:42:23,08,08,1, 12.0,1,1, 19.125, 10559.918, 384.901, 52865.183 24/06/11,11:42:23,09,08,1, 12.0,1,1, 19.125, 10559.450, 385.547, 52863.418 24/06/11,11:42:23,10,08,1, 12.0,1,1, 19.125, 10559.006, 384.299, 52864.526 24/06/11,11:42:23,11,08,1, 12.0,1,1, 19.125, 10560.269, 385.264, 52864.694 24/06/11,11:42:23,12,08,1, 12.0,1,1, 19.125, 10558.748, 384.894, 52862.961 24/06/11,11:42:23,13,08,1, 12.0,1,1, 19.125, 10559.224, 384.278, 52864.811 24/06/11,11:42:23,14,08,1, 12.0,1,1, 19.125, 10559.634, 385.491, 52863.624 24/06/11,11:42:23,15,08,1, 12.0,1,1, 19.125, 10558.340, 384.636, 52863.446 24/06/11,11:42:23,16,08,1, 12.0,1,1, 19.125, 10559.881, 384.875, 52865.265 24/06/11,11:42:23,17,08,1, 12.0,1,1, 19.125, 10559.492, 385.553, 52863.516 24/06/11,11:42:23,18,08,1, 12.0,1,1, 19.125, 10558.988, 384.352, 52864.466 24/06/11,11:42:23,19,08,1, 12.0,1,1, 19.125, 10560.374, 385.189, 52864.725 24/06/11,11:42:24,00,08,1, 11.9,1,1, 19.126, 10560.372, 385.189, 52864.725 24/06/11,11:42:24,01,08,1, 11.9,1,1, 19.126, 10559.612, 385.592, 52863.292 24/06/11,11:42:24,02,08,1, 11.9,1,1, 19.126, 10558.742, 384.498, 52863.997 24/06/11,11:42:24,03,08,1, 11.9,1,1, 19.126, 10560.324, 385.104, 52865.187 24/06/11,11:42:24,04,08,1, 11.9,1,1, 19.126, 10559.404, 385.332, 52863.228 24/06/11,11:42:24,05,08,1, 11.9,1,1, 19.126, 10559.210, 384.199, 52864.632 24/06/11,11:42:24,06,08,1, 11.9,1,1, 19.126, 10560.177, 385.273, 52864.230 24/06/11,11:42:24,07,08,1, 11.9,1,1, 19.126, 10558.493, 384.732, 52862.868 24/06/11,11:42:24,08,08,1, 11.9,1,1, 19.126, 10559.404, 384.492, 52864.892 24/06/11,11:42:24,09,08,1, 11.9,1,1, 19.126, 10559.595, 385.618, 52863.537 24/06/11,11:42:24,10,08,1, 11.9,1,1, 19.126, 10558.620, 384.483, 52863.843 24/06/11,11:42:24,11,08,1, 11.9,1,1, 19.126, 10560.299, 385.022, 52865.204 24/06/11,11:42:24,12,08,1, 11.9,1,1, 19.126, 10559.426, 385.362, 52863.431 24/06/11,11:42:24,13,08,1, 11.9,1,1, 19.126, 10559.155, 384.234, 52864.661 24/06/11,11:42:24,14,08,1, 11.9,1,1, 19.126, 10560.198, 385.265, 52864.319 24/06/11,11:42:24,15,08,1, 11.9,1,1, 19.126, 10558.506, 384.738, 52862.902 24/06/11,11:42:24,16,08,1, 11.9,1,1, 19.126, 10559.381, 384.383, 52864.726 24/06/11,11:42:24,17,08,1, 11.9,1,1, 19.126, 10559.646, 385.569, 52863.496 24/06/11,11:42:24,18,08,1, 11.9,1,1, 19.126, 10558.622, 384.534, 52863.864 24/06/11,11:42:24,19,08,1, 11.9,1,1, 19.126, 10560.220, 385.064, 52865.222 24/06/11,11:42:25,00,08,1, 12.0,1,1, 19.127, 10560.213, 385.064, 52865.222 24/06/11,11:42:25,01,08,1, 12.0,1,1, 19.127, 10559.901, 385.416, 52863.653 24/06/11,11:42:25,02,08,1, 12.0,1,1, 19.127, 10558.475, 384.612, 52863.058 24/06/11,11:42:25,03,08,1, 12.0,1,1, 19.127, 10559.906, 384.787, 52865.066 24/06/11,11:42:25,04,08,1, 12.0,1,1, 19.127, 10559.697, 385.638, 52863.520 24/06/11,11:42:25,05,08,1, 12.0,1,1, 19.127, 10559.081, 384.435, 52864.328 24/06/11,11:42:25,06,08,1, 12.0,1,1, 19.127, 10560.503, 385.215, 52864.891 24/06/11,11:42:25,07,08,1, 12.0,1,1, 19.127, 10559.243, 385.084, 52863.071 24/06/11,11:42:25,08,08,1, 12.0,1,1, 19.127, 10559.346, 384.232, 52864.641 24/06/11,11:42:25,09,08,1, 12.0,1,1, 19.127, 10559.980, 385.464, 52863.841 24/06/11,11:42:25,10,08,1, 12.0,1,1, 19.127, 10558.503, 384.692, 52863.094 24/06/11,11:42:25,11,08,1, 12.0,1,1, 19.127, 10559.832, 384.719, 52865.007 24/06/11,11:42:25,12,08,1, 12.0,1,1, 19.127, 10559.662, 385.627, 52863.304 24/06/11,11:42:25,13,08,1, 12.0,1,1, 19.127, 10559.022, 384.422, 52864.227 24/06/11,11:42:25,14,08,1, 12.0,1,1, 19.127, 10560.531, 385.170, 52865.003 24/06/11,11:42:25,15,08,1, 12.0,1,1, 19.127, 10559.206, 385.103, 52862.976 24/06/11,11:42:25,16,08,1, 12.0,1,1, 19.127, 10559.317, 384.232, 52864.610 24/06/11,11:42:25,17,08,1, 12.0,1,1, 19.127, 10560.051, 385.447, 52863.829 24/06/11,11:42:25,18,08,1, 12.0,1,1, 19.127, 10558.501, 384.691, 52863.119 24/06/11,11:42:25,19,08,1, 12.0,1,1, 19.127, 10559.796, 384.699, 52864.990 24/06/11,11:42:26,00,08,1, 11.9,1,1, 19.129, 10559.796, 384.699, 52864.990 24/06/11,11:42:26,01,08,1, 11.9,1,1, 19.129, 10560.445, 385.330, 52864.378 24/06/11,11:42:26,02,08,1, 11.9,1,1, 19.129, 10558.806, 384.777, 52862.879 24/06/11,11:42:26,03,08,1, 11.9,1,1, 19.129, 10559.540, 384.379, 52864.754 24/06/11,11:42:26,04,08,1, 11.9,1,1, 19.129, 10559.788, 385.535, 52863.506 24/06/11,11:42:26,05,08,1, 11.9,1,1, 19.129, 10558.706, 384.513, 52863.612 24/06/11,11:42:26,06,08,1, 11.9,1,1, 19.129, 10560.359, 385.006, 52865.235 24/06/11,11:42:26,07,08,1, 11.9,1,1, 19.129, 10559.670, 385.476, 52863.381 24/06/11,11:42:26,08,08,1, 11.9,1,1, 19.129, 10559.326, 384.308, 52864.652 24/06/11,11:42:26,09,08,1, 11.9,1,1, 19.129, 10560.467, 385.302, 52864.411 24/06/11,11:42:26,10,08,1, 11.9,1,1, 19.129, 10558.875, 384.835, 52862.855 24/06/11,11:42:26,11,08,1, 11.9,1,1, 19.129, 10559.532, 384.364, 52864.641 24/06/11,11:42:26,12,08,1, 11.9,1,1, 19.129, 10559.878, 385.581, 52863.440 24/06/11,11:42:26,13,08,1, 11.9,1,1, 19.129, 10558.717, 384.579, 52863.524 24/06/11,11:42:26,14,08,1, 11.9,1,1, 19.129, 10560.359, 385.004, 52865.307 24/06/11,11:42:26,15,08,1, 11.9,1,1, 19.129, 10559.718, 385.445, 52863.426 24/06/11,11:42:26,16,08,1, 11.9,1,1, 19.129, 10559.305, 384.292, 52864.510 24/06/11,11:42:26,17,08,1, 11.9,1,1, 19.129, 10560.539, 385.287, 52864.572 24/06/11,11:42:26,18,08,1, 11.9,1,1, 19.129, 10558.893, 384.891, 52862.867 24/06/11,11:42:26,19,08,1, 11.9,1,1, 19.129, 10559.503, 384.370, 52864.726 24/06/11,11:42:27,00,08,1, 11.9,1,1, 19.129, 10559.496, 384.370, 52864.726 24/06/11,11:42:27,01,08,1, 11.9,1,1, 19.129, 10560.718, 385.228, 52865.120 24/06/11,11:42:27,02,08,1, 11.9,1,1, 19.129, 10559.426, 385.181, 52863.059 24/06/11,11:42:27,03,08,1, 11.9,1,1, 19.129, 10559.417, 384.229, 52864.502 24/06/11,11:42:27,04,08,1, 11.9,1,1, 19.129, 10560.194, 385.389, 52863.788 24/06/11,11:42:27,05,08,1, 11.9,1,1, 19.129, 10558.623, 384.673, 52862.882 24/06/11,11:42:27,06,08,1, 11.9,1,1, 19.129, 10559.939, 384.696, 52864.879 24/06/11,11:42:27,07,08,1, 11.9,1,1, 19.129, 10559.877, 385.597, 52863.424 24/06/11,11:42:27,08,08,1, 11.9,1,1, 19.129, 10559.127, 384.486, 52864.195 24/06/11,11:42:27,09,08,1, 11.9,1,1, 19.129, 10560.684, 385.198, 52865.136 24/06/11,11:42:27,10,08,1, 11.9,1,1, 19.129, 10559.421, 385.175, 52863.124 24/06/11,11:42:27,11,08,1, 11.9,1,1, 19.129, 10559.452, 384.242, 52864.490 24/06/11,11:42:27,12,08,1, 11.9,1,1, 19.129, 10560.210, 385.390, 52863.847 24/06/11,11:42:27,13,08,1, 11.9,1,1, 19.129, 10558.659, 384.662, 52862.845 24/06/11,11:42:27,14,08,1, 11.9,1,1, 19.129, 10559.844, 384.623, 52864.853 24/06/11,11:42:27,15,08,1, 11.9,1,1, 19.129, 10559.866, 385.617, 52863.436 24/06/11,11:42:27,16,08,1, 11.9,1,1, 19.129, 10559.085, 384.495, 52864.213 24/06/11,11:42:27,17,08,1, 11.9,1,1, 19.129, 10560.642, 385.208, 52865.061 24/06/11,11:42:27,18,08,1, 11.9,1,1, 19.129, 10559.592, 385.228, 52863.194 24/06/11,11:42:27,19,08,1, 11.9,1,1, 19.129, 10559.461, 384.226, 52864.634 24/06/11,11:42:28,00,08,1, 11.9,1,1, 19.124, 10559.454, 384.226, 52864.634 24/06/11,11:42:28,01,08,1, 11.9,1,1, 19.124, 10560.467, 384.998, 52865.171 24/06/11,11:42:28,02,08,1, 11.9,1,1, 19.124, 10559.814, 385.521, 52863.320 24/06/11,11:42:28,03,08,1, 11.9,1,1, 19.124, 10559.469, 384.319, 52864.488 24/06/11,11:42:28,04,08,1, 11.9,1,1, 19.124, 10560.618, 385.301, 52864.598 24/06/11,11:42:28,05,08,1, 11.9,1,1, 19.124, 10559.000, 384.843, 52862.785 24/06/11,11:42:28,06,08,1, 11.9,1,1, 19.124, 10559.600, 384.377, 52864.535 24/06/11,11:42:28,07,08,1, 11.9,1,1, 19.124, 10559.969, 385.533, 52863.411 24/06/11,11:42:28,08,08,1, 11.9,1,1, 19.124, 10558.787, 384.611, 52863.425 24/06/11,11:42:28,09,08,1, 11.9,1,1, 19.124, 10560.429, 384.987, 52865.127 24/06/11,11:42:28,10,08,1, 11.9,1,1, 19.124, 10559.842, 385.550, 52863.240 24/06/11,11:42:28,11,08,1, 11.9,1,1, 19.124, 10559.455, 384.299, 52864.431 24/06/11,11:42:28,12,08,1, 11.9,1,1, 19.124, 10560.684, 385.294, 52864.586 24/06/11,11:42:28,13,08,1, 11.9,1,1, 19.124, 10559.043, 384.897, 52862.878 24/06/11,11:42:28,14,08,1, 11.9,1,1, 19.124, 10559.588, 384.337, 52864.609 24/06/11,11:42:28,15,08,1, 11.9,1,1, 19.124, 10560.009, 385.571, 52863.491 24/06/11,11:42:28,16,08,1, 11.9,1,1, 19.124, 10558.782, 384.616, 52863.342 24/06/11,11:42:28,17,08,1, 11.9,1,1, 19.124, 10560.355, 384.997, 52865.154 24/06/11,11:42:28,18,08,1, 11.9,1,1, 19.124, 10559.877, 385.533, 52863.329 24/06/11,11:42:28,19,08,1, 11.9,1,1, 19.124, 10559.405, 384.326, 52864.401 24/06/11,11:42:29,00,08,1, 12.0,1,1, 19.129, 10559.404, 384.326, 52864.401 24/06/11,11:42:29,01,08,1, 12.0,1,1, 19.129, 10560.095, 384.721, 52864.934 24/06/11,11:42:29,02,08,1, 12.0,1,1, 19.129, 10560.029, 385.639, 52863.424 24/06/11,11:42:29,03,08,1, 12.0,1,1, 19.129, 10559.318, 384.510, 52864.211 24/06/11,11:42:29,04,08,1, 12.0,1,1, 19.129, 10560.785, 385.224, 52865.038 24/06/11,11:42:29,05,08,1, 12.0,1,1, 19.129, 10559.557, 385.192, 52863.043 24/06/11,11:42:29,06,08,1, 12.0,1,1, 19.129, 10559.596, 384.271, 52864.460 24/06/11,11:42:29,07,08,1, 12.0,1,1, 19.129, 10560.354, 385.463, 52863.790 24/06/11,11:42:29,08,08,1, 12.0,1,1, 19.129, 10558.801, 384.705, 52862.896 24/06/11,11:42:29,09,08,1, 12.0,1,1, 19.129, 10560.021, 384.668, 52864.849 24/06/11,11:42:29,10,08,1, 12.0,1,1, 19.129, 10560.008, 385.649, 52863.454 24/06/11,11:42:29,11,08,1, 12.0,1,1, 19.129, 10559.285, 384.538, 52864.213 24/06/11,11:42:29,12,08,1, 12.0,1,1, 19.129, 10560.821, 385.224, 52865.072 24/06/11,11:42:29,13,08,1, 12.0,1,1, 19.129, 10559.629, 385.219, 52863.086 24/06/11,11:42:29,14,08,1, 12.0,1,1, 19.129, 10559.583, 384.292, 52864.567 24/06/11,11:42:29,15,08,1, 12.0,1,1, 19.129, 10560.375, 385.390, 52863.724 24/06/11,11:42:29,16,08,1, 12.0,1,1, 19.129, 10558.812, 384.721, 52862.862 24/06/11,11:42:29,17,08,1, 12.0,1,1, 19.129, 10560.007, 384.677, 52864.879 24/06/11,11:42:29,18,08,1, 12.0,1,1, 19.129, 10559.972, 385.686, 52863.403 24/06/11,11:42:29,19,08,1, 12.0,1,1, 19.129, 10559.245, 384.554, 52864.123 24/06/11,11:42:30,00,08,1, 12.0,1,1, 19.125, 10559.237, 384.554, 52864.123 24/06/11,11:42:30,01,08,1, 12.0,1,1, 19.125, 10559.833, 384.432, 52864.638 24/06/11,11:42:30,02,08,1, 12.0,1,1, 19.125, 10560.112, 385.631, 52863.448 24/06/11,11:42:30,03,08,1, 12.0,1,1, 19.125, 10559.024, 384.625, 52863.570 24/06/11,11:42:30,04,08,1, 12.0,1,1, 19.125, 10560.646, 385.117, 52865.204 24/06/11,11:42:30,05,08,1, 12.0,1,1, 19.125, 10559.946, 385.524, 52863.292 24/06/11,11:42:30,06,08,1, 12.0,1,1, 19.125, 10559.600, 384.330, 52864.578 24/06/11,11:42:30,07,08,1, 12.0,1,1, 19.125, 10560.717, 385.339, 52864.402 24/06/11,11:42:30,08,08,1, 12.0,1,1, 19.125, 10559.079, 384.862, 52862.733 24/06/11,11:42:30,09,08,1, 12.0,1,1, 19.125, 10559.801, 384.407, 52864.695 24/06/11,11:42:30,10,08,1, 12.0,1,1, 19.125, 10560.150, 385.582, 52863.493 24/06/11,11:42:30,11,08,1, 12.0,1,1, 19.125, 10559.011, 384.626, 52863.546 24/06/11,11:42:30,12,08,1, 12.0,1,1, 19.125, 10560.622, 385.063, 52865.166 24/06/11,11:42:30,13,08,1, 12.0,1,1, 19.125, 10559.970, 385.543, 52863.352 24/06/11,11:42:30,14,08,1, 12.0,1,1, 19.125, 10559.618, 384.327, 52864.505 24/06/11,11:42:30,15,08,1, 12.0,1,1, 19.125, 10560.772, 385.343, 52864.381 24/06/11,11:42:30,16,08,1, 12.0,1,1, 19.125, 10559.151, 384.964, 52862.798 24/06/11,11:42:30,17,08,1, 12.0,1,1, 19.125, 10559.797, 384.437, 52864.620 24/06/11,11:42:30,18,08,1, 12.0,1,1, 19.125, 10560.099, 385.593, 52863.325 24/06/11,11:42:30,19,08,1, 12.0,1,1, 19.125, 10559.001, 384.627, 52863.452 24/06/11,11:42:31,00,08,1, 11.9,1,1, 19.123, 10558.995, 384.627, 52863.452 24/06/11,11:42:31,01,08,1, 11.9,1,1, 19.123, 10559.694, 384.333, 52864.593 24/06/11,11:42:31,02,08,1, 11.9,1,1, 19.123, 10560.344, 385.551, 52863.688 24/06/11,11:42:31,03,08,1, 11.9,1,1, 19.123, 10558.873, 384.688, 52863.031 24/06/11,11:42:31,04,08,1, 11.9,1,1, 19.123, 10560.293, 384.882, 52864.921 24/06/11,11:42:31,05,08,1, 11.9,1,1, 19.123, 10560.126, 385.635, 52863.260 24/06/11,11:42:31,06,08,1, 11.9,1,1, 19.123, 10559.442, 384.525, 52864.237 24/06/11,11:42:31,07,08,1, 11.9,1,1, 19.123, 10560.920, 385.207, 52864.818 24/06/11,11:42:31,08,08,1, 11.9,1,1, 19.123, 10559.598, 385.144, 52862.976 24/06/11,11:42:31,09,08,1, 11.9,1,1, 19.123, 10559.704, 384.330, 52864.490 24/06/11,11:42:31,10,08,1, 11.9,1,1, 19.123, 10560.431, 385.516, 52863.658 24/06/11,11:42:31,11,08,1, 11.9,1,1, 19.123, 10558.891, 384.728, 52863.011 24/06/11,11:42:31,12,08,1, 11.9,1,1, 19.123, 10560.229, 384.830, 52864.958 24/06/11,11:42:31,13,08,1, 11.9,1,1, 19.123, 10560.081, 385.675, 52863.346 24/06/11,11:42:31,14,08,1, 11.9,1,1, 19.123, 10559.458, 384.503, 52864.258 24/06/11,11:42:31,15,08,1, 11.9,1,1, 19.123, 10560.927, 385.226, 52864.863 24/06/11,11:42:31,16,08,1, 11.9,1,1, 19.123, 10559.632, 385.167, 52863.056 24/06/11,11:42:31,17,08,1, 11.9,1,1, 19.123, 10559.744, 384.342, 52864.742 24/06/11,11:42:31,18,08,1, 11.9,1,1, 19.123, 10560.359, 385.502, 52863.653 24/06/11,11:42:31,19,08,1, 11.9,1,1, 19.123, 10558.952, 384.765, 52863.054 24/06/11,11:42:32,00,08,1, 11.9,1,1, 19.127, 10558.945, 384.765, 52863.054 24/06/11,11:42:32,01,08,1, 11.9,1,1, 19.127, 10559.746, 384.351, 52864.465 24/06/11,11:42:32,02,08,1, 11.9,1,1, 19.127, 10560.645, 385.417, 52864.161 24/06/11,11:42:32,03,08,1, 11.9,1,1, 19.127, 10559.034, 384.867, 52862.836 24/06/11,11:42:32,04,08,1, 11.9,1,1, 19.127, 10559.960, 384.578, 52864.760 24/06/11,11:42:32,05,08,1, 11.9,1,1, 19.127, 10560.152, 385.689, 52863.443 24/06/11,11:42:32,06,08,1, 11.9,1,1, 19.127, 10559.223, 384.641, 52863.924 24/06/11,11:42:32,07,08,1, 11.9,1,1, 19.127, 10560.822, 385.175, 52865.178 24/06/11,11:42:32,08,08,1, 11.9,1,1, 19.127, 10559.898, 385.431, 52863.210 24/06/11,11:42:32,09,08,1, 11.9,1,1, 19.127, 10559.730, 384.354, 52864.547 24/06/11,11:42:32,10,08,1, 11.9,1,1, 19.127, 10560.674, 385.439, 52864.076 24/06/11,11:42:32,11,08,1, 11.9,1,1, 19.127, 10559.094, 384.855, 52862.799 24/06/11,11:42:32,12,08,1, 11.9,1,1, 19.127, 10559.932, 384.641, 52864.811 24/06/11,11:42:32,13,08,1, 11.9,1,1, 19.127, 10560.228, 385.666, 52863.474 24/06/11,11:42:32,14,08,1, 11.9,1,1, 19.127, 10559.151, 384.618, 52863.759 24/06/11,11:42:32,15,08,1, 11.9,1,1, 19.127, 10560.797, 385.164, 52865.061 24/06/11,11:42:32,16,08,1, 11.9,1,1, 19.127, 10559.967, 385.503, 52863.154 24/06/11,11:42:32,17,08,1, 11.9,1,1, 19.127, 10559.746, 384.373, 52864.474 24/06/11,11:42:32,18,08,1, 11.9,1,1, 19.127, 10560.772, 385.426, 52864.217 24/06/11,11:42:32,19,08,1, 11.9,1,1, 19.127, 10559.048, 384.882, 52862.760 24/06/11,11:42:33,00,08,1, 11.9,1,1, 19.128, 10559.045, 384.882, 52862.760 24/06/11,11:42:33,01,08,1, 11.9,1,1, 19.128, 10559.614, 384.438, 52864.409 24/06/11,11:42:33,02,08,1, 11.9,1,1, 19.128, 10560.866, 385.368, 52864.508 24/06/11,11:42:33,03,08,1, 11.9,1,1, 19.128, 10559.386, 385.037, 52862.820 24/06/11,11:42:33,04,08,1, 11.9,1,1, 19.128, 10559.764, 384.430, 52864.581 24/06/11,11:42:33,05,08,1, 11.9,1,1, 19.128, 10560.279, 385.655, 52863.525 24/06/11,11:42:33,06,08,1, 11.9,1,1, 19.128, 10558.983, 384.725, 52863.369 24/06/11,11:42:33,07,08,1, 11.9,1,1, 19.128, 10560.606, 385.069, 52865.204 24/06/11,11:42:33,08,08,1, 11.9,1,1, 19.128, 10560.111, 385.666, 52863.403 24/06/11,11:42:33,09,08,1, 11.9,1,1, 19.128, 10559.628, 384.506, 52864.520 24/06/11,11:42:33,10,08,1, 11.9,1,1, 19.128, 10560.893, 385.340, 52864.512 24/06/11,11:42:33,11,08,1, 11.9,1,1, 19.128, 10559.376, 385.071, 52862.800 24/06/11,11:42:33,12,08,1, 11.9,1,1, 19.128, 10559.803, 384.431, 52864.557 24/06/11,11:42:33,13,08,1, 11.9,1,1, 19.128, 10560.251, 385.646, 52863.406 24/06/11,11:42:33,14,08,1, 11.9,1,1, 19.128, 10559.007, 384.686, 52863.271 24/06/11,11:42:33,15,08,1, 11.9,1,1, 19.128, 10560.531, 385.026, 52865.086 24/06/11,11:42:33,16,08,1, 11.9,1,1, 19.128, 10560.130, 385.700, 52863.341 24/06/11,11:42:33,17,08,1, 11.9,1,1, 19.128, 10559.618, 384.454, 52864.378 24/06/11,11:42:33,18,08,1, 11.9,1,1, 19.128, 10560.944, 385.378, 52864.616 24/06/11,11:42:33,19,08,1, 11.9,1,1, 19.128, 10559.373, 385.080, 52862.868 24/06/11,11:42:34,00,08,1, 11.9,1,1, 19.127, 10559.371, 385.080, 52862.868 24/06/11,11:42:34,01,08,1, 11.9,1,1, 19.127, 10559.509, 384.590, 52864.179 24/06/11,11:42:34,02,08,1, 11.9,1,1, 19.127, 10561.040, 385.387, 52864.944 24/06/11,11:42:34,03,08,1, 11.9,1,1, 19.127, 10559.656, 385.245, 52862.958 24/06/11,11:42:34,04,08,1, 11.9,1,1, 19.127, 10559.792, 384.384, 52864.515 24/06/11,11:42:34,05,08,1, 11.9,1,1, 19.127, 10560.502, 385.533, 52863.625 24/06/11,11:42:34,06,08,1, 11.9,1,1, 19.127, 10559.002, 384.788, 52863.025 24/06/11,11:42:34,07,08,1, 11.9,1,1, 19.127, 10560.263, 384.851, 52865.003 24/06/11,11:42:34,08,08,1, 11.9,1,1, 19.127, 10560.178, 385.831, 52863.411 24/06/11,11:42:34,09,08,1, 11.9,1,1, 19.127, 10559.533, 384.601, 52864.248 24/06/11,11:42:34,10,08,1, 11.9,1,1, 19.127, 10561.029, 385.357, 52864.994 24/06/11,11:42:34,11,08,1, 11.9,1,1, 19.127, 10559.617, 385.260, 52863.104 24/06/11,11:42:34,12,08,1, 11.9,1,1, 19.127, 10559.776, 384.371, 52864.515 24/06/11,11:42:34,13,08,1, 11.9,1,1, 19.127, 10560.485, 385.564, 52863.780 24/06/11,11:42:34,14,08,1, 11.9,1,1, 19.127, 10558.982, 384.799, 52863.063 24/06/11,11:42:34,15,08,1, 11.9,1,1, 19.127, 10560.272, 384.842, 52864.946 24/06/11,11:42:34,16,08,1, 11.9,1,1, 19.127, 10560.143, 385.718, 52863.462 24/06/11,11:42:34,17,08,1, 11.9,1,1, 19.127, 10559.467, 384.612, 52864.301 24/06/11,11:42:34,18,08,1, 11.9,1,1, 19.127, 10561.004, 385.349, 52864.991 24/06/11,11:42:34,19,08,1, 11.9,1,1, 19.127, 10559.680, 385.291, 52862.920 24/06/11,11:42:35,00,09,1, 12.0,1,1, 19.126, 10559.679, 385.291, 52862.920 24/06/11,11:42:35,01,09,1, 12.0,1,1, 19.126, 10559.267, 384.705, 52863.845 24/06/11,11:42:35,02,09,1, 12.0,1,1, 19.126, 10560.888, 385.283, 52865.055 24/06/11,11:42:35,03,09,1, 12.0,1,1, 19.126, 10559.925, 385.524, 52863.227 24/06/11,11:42:35,04,09,1, 12.0,1,1, 19.126, 10559.787, 384.410, 52864.504 24/06/11,11:42:35,05,09,1, 12.0,1,1, 19.126, 10560.701, 385.503, 52864.093 24/06/11,11:42:35,06,09,1, 12.0,1,1, 19.126, 10559.042, 384.918, 52862.825 24/06/11,11:42:35,07,09,1, 12.0,1,1, 19.126, 10560.040, 384.732, 52864.808 24/06/11,11:42:35,08,09,1, 12.0,1,1, 19.126, 10560.196, 385.812, 52863.421 24/06/11,11:42:35,09,09,1, 12.0,1,1, 19.126, 10559.274, 384.675, 52863.859 24/06/11,11:42:35,10,09,1, 12.0,1,1, 19.126, 10560.885, 385.293, 52865.143 24/06/11,11:42:35,11,09,1, 12.0,1,1, 19.126, 10559.904, 385.532, 52863.135 24/06/11,11:42:35,12,09,1, 12.0,1,1, 19.126, 10559.750, 384.384, 52864.484 24/06/11,11:42:35,13,09,1, 12.0,1,1, 19.126, 10560.649, 385.447, 52864.044 24/06/11,11:42:35,14,09,1, 12.0,1,1, 19.126, 10559.046, 384.933, 52862.778 24/06/11,11:42:35,15,09,1, 12.0,1,1, 19.126, 10560.022, 384.675, 52864.803 24/06/11,11:42:35,16,09,1, 12.0,1,1, 19.126, 10560.215, 385.788, 52863.449 24/06/11,11:42:35,17,09,1, 12.0,1,1, 19.126, 10559.254, 384.698, 52863.825 24/06/11,11:42:35,18,09,1, 12.0,1,1, 19.126, 10560.909, 385.240, 52865.068 24/06/11,11:42:35,19,09,1, 12.0,1,1, 19.126, 10559.971, 385.514, 52863.233 24/06/11,11:42:36,00,09,1, 11.9,1,1, 19.125, 10559.963, 385.514, 52863.233 24/06/11,11:42:36,01,09,1, 11.9,1,1, 19.125, 10559.069, 384.727, 52863.532 24/06/11,11:42:36,02,09,1, 11.9,1,1, 19.125, 10560.713, 385.154, 52865.103 24/06/11,11:42:36,03,09,1, 11.9,1,1, 19.125, 10560.139, 385.667, 52863.327 24/06/11,11:42:36,04,09,1, 11.9,1,1, 19.125, 10559.724, 384.453, 52864.490 24/06/11,11:42:36,05,09,1, 11.9,1,1, 19.125, 10560.833, 385.512, 52864.524 24/06/11,11:42:36,06,09,1, 11.9,1,1, 19.125, 10559.217, 385.023, 52862.850 24/06/11,11:42:36,07,09,1, 11.9,1,1, 19.125, 10559.850, 384.605, 52864.721 24/06/11,11:42:36,08,09,1, 11.9,1,1, 19.125, 10560.224, 385.703, 52863.520 24/06/11,11:42:36,09,09,1, 11.9,1,1, 19.125, 10559.123, 384.813, 52863.567 24/06/11,11:42:36,10,09,1, 11.9,1,1, 19.125, 10560.680, 385.175, 52865.236 24/06/11,11:42:36,11,09,1, 11.9,1,1, 19.125, 10560.122, 385.666, 52863.351 24/06/11,11:42:36,12,09,1, 11.9,1,1, 19.125, 10559.699, 384.431, 52864.477 24/06/11,11:42:36,13,09,1, 11.9,1,1, 19.125, 10560.795, 385.455, 52864.498 24/06/11,11:42:36,14,09,1, 11.9,1,1, 19.125, 10559.206, 385.060, 52862.865 24/06/11,11:42:36,15,09,1, 11.9,1,1, 19.125, 10559.788, 384.555, 52864.594 24/06/11,11:42:36,16,09,1, 11.9,1,1, 19.125, 10560.243, 385.797, 52863.439 24/06/11,11:42:36,17,09,1, 11.9,1,1, 19.125, 10559.044, 384.757, 52863.498 24/06/11,11:42:36,18,09,1, 11.9,1,1, 19.125, 10560.705, 385.194, 52865.174 24/06/11,11:42:36,19,09,1, 11.9,1,1, 19.125, 10560.063, 385.732, 52863.392 24/06/11,11:42:37,00,08,1, 11.9,1,1, 19.128, 10560.063, 385.732, 52863.392 24/06/11,11:42:37,01,08,1, 11.9,1,1, 19.128, 10558.992, 384.812, 52863.336 24/06/11,11:42:37,02,08,1, 11.9,1,1, 19.128, 10560.524, 385.077, 52865.157 24/06/11,11:42:37,03,08,1, 11.9,1,1, 19.128, 10560.080, 385.771, 52863.460 24/06/11,11:42:37,04,08,1, 11.9,1,1, 19.128, 10559.597, 384.612, 52864.507 24/06/11,11:42:37,05,08,1, 11.9,1,1, 19.128, 10560.958, 385.381, 52864.674 24/06/11,11:42:37,06,08,1, 11.9,1,1, 19.128, 10559.422, 385.198, 52862.957 24/06/11,11:42:37,07,08,1, 11.9,1,1, 19.128, 10559.731, 384.465, 52864.683 24/06/11,11:42:37,08,08,1, 11.9,1,1, 19.128, 10560.287, 385.648, 52863.598 24/06/11,11:42:37,09,08,1, 11.9,1,1, 19.128, 10558.940, 384.840, 52863.328 24/06/11,11:42:37,10,08,1, 11.9,1,1, 19.128, 10560.469, 385.102, 52865.190 24/06/11,11:42:37,11,08,1, 11.9,1,1, 19.128, 10560.154, 385.790, 52863.428 24/06/11,11:42:37,12,08,1, 11.9,1,1, 19.128, 10559.587, 384.503, 52864.479 24/06/11,11:42:37,13,08,1, 11.9,1,1, 19.128, 10560.928, 385.476, 52864.821 24/06/11,11:42:37,14,08,1, 11.9,1,1, 19.128, 10559.415, 385.179, 52862.885 24/06/11,11:42:37,15,08,1, 11.9,1,1, 19.128, 10559.754, 384.477, 52864.611 24/06/11,11:42:37,16,08,1, 11.9,1,1, 19.128, 10560.309, 385.687, 52863.571 24/06/11,11:42:37,17,08,1, 11.9,1,1, 19.128, 10558.933, 384.806, 52863.298 24/06/11,11:42:37,18,08,1, 11.9,1,1, 19.128, 10560.477, 385.079, 52865.150 24/06/11,11:42:37,19,08,1, 11.9,1,1, 19.128, 10560.115, 385.789, 52863.441 24/06/11,11:42:38,00,09,1, 12.0,1,1, 19.126, 10560.113, 385.789, 52863.441 24/06/11,11:42:38,01,09,1, 12.0,1,1, 19.126, 10558.899, 384.861, 52863.073 24/06/11,11:42:38,02,09,1, 12.0,1,1, 19.126, 10560.249, 384.948, 52865.008 24/06/11,11:42:38,03,09,1, 12.0,1,1, 19.126, 10560.087, 385.844, 52863.448 24/06/11,11:42:38,04,09,1, 12.0,1,1, 19.126, 10559.466, 384.626, 52864.343 24/06/11,11:42:38,05,09,1, 12.0,1,1, 19.126, 10560.857, 385.395, 52864.987 24/06/11,11:42:38,06,09,1, 12.0,1,1, 19.126, 10559.502, 385.268, 52862.991 24/06/11,11:42:38,07,09,1, 12.0,1,1, 19.126, 10559.742, 384.434, 52864.652 24/06/11,11:42:38,08,09,1, 12.0,1,1, 19.126, 10560.341, 385.647, 52863.723 24/06/11,11:42:38,09,09,1, 12.0,1,1, 19.126, 10558.888, 384.857, 52863.074 24/06/11,11:42:38,10,09,1, 12.0,1,1, 19.126, 10560.245, 384.957, 52865.011 24/06/11,11:42:38,11,09,1, 12.0,1,1, 19.126, 10560.123, 385.784, 52863.467 24/06/11,11:42:38,12,09,1, 12.0,1,1, 19.126, 10559.439, 384.652, 52864.317 24/06/11,11:42:38,13,09,1, 12.0,1,1, 19.126, 10560.897, 385.433, 52864.946 24/06/11,11:42:38,14,09,1, 12.0,1,1, 19.126, 10559.551, 385.333, 52862.996 24/06/11,11:42:38,15,09,1, 12.0,1,1, 19.126, 10559.696, 384.436, 52864.532 24/06/11,11:42:38,16,09,1, 12.0,1,1, 19.126, 10560.365, 385.640, 52863.747 24/06/11,11:42:38,17,09,1, 12.0,1,1, 19.126, 10558.884, 384.877, 52863.112 24/06/11,11:42:38,18,09,1, 12.0,1,1, 19.126, 10560.170, 384.963, 52864.980 24/06/11,11:42:38,19,09,1, 12.0,1,1, 19.126, 10560.103, 385.858, 52863.415 24/06/11,11:42:39,00,09,1, 11.9,1,1, 19.126, 10560.097, 385.858, 52863.415 24/06/11,11:42:39,01,09,1, 11.9,1,1, 19.126, 10558.884, 384.921, 52862.919 24/06/11,11:42:39,02,09,1, 11.9,1,1, 19.126, 10560.097, 384.891, 52864.921 24/06/11,11:42:39,03,09,1, 11.9,1,1, 19.126, 10560.073, 385.910, 52863.377 24/06/11,11:42:39,04,09,1, 11.9,1,1, 19.126, 10559.315, 384.672, 52864.209 24/06/11,11:42:39,05,09,1, 11.9,1,1, 19.126, 10560.824, 385.444, 52865.056 24/06/11,11:42:39,06,09,1, 11.9,1,1, 19.126, 10559.620, 385.379, 52862.949 24/06/11,11:42:39,07,09,1, 11.9,1,1, 19.126, 10559.660, 384.444, 52864.514 24/06/11,11:42:39,08,09,1, 11.9,1,1, 19.126, 10560.432, 385.631, 52863.878 24/06/11,11:42:39,09,09,1, 11.9,1,1, 19.126, 10558.815, 384.922, 52862.961 24/06/11,11:42:39,10,09,1, 11.9,1,1, 19.126, 10560.063, 384.934, 52865.023 24/06/11,11:42:39,11,09,1, 11.9,1,1, 19.126, 10560.062, 385.865, 52863.471 24/06/11,11:42:39,12,09,1, 11.9,1,1, 19.126, 10559.296, 384.691, 52864.147 24/06/11,11:42:39,13,09,1, 11.9,1,1, 19.126, 10560.848, 385.449, 52865.085 24/06/11,11:42:39,14,09,1, 11.9,1,1, 19.126, 10559.656, 385.422, 52863.055 24/06/11,11:42:39,15,09,1, 11.9,1,1, 19.126, 10559.626, 384.417, 52864.606 24/06/11,11:42:39,16,09,1, 11.9,1,1, 19.126, 10560.384, 385.629, 52863.906 24/06/11,11:42:39,17,09,1, 11.9,1,1, 19.126, 10558.792, 384.983, 52862.987 24/06/11,11:42:39,18,09,1, 11.9,1,1, 19.126, 10560.027, 384.885, 52864.909 24/06/11,11:42:39,19,09,1, 11.9,1,1, 19.126, 10560.010, 385.845, 52863.357 24/06/11,11:42:40,00,09,1, 11.9,1,1, 19.126, 10560.005, 385.845, 52863.357 24/06/11,11:42:40,01,09,1, 11.9,1,1, 19.126, 10558.821, 384.953, 52862.878 24/06/11,11:42:40,02,09,1, 11.9,1,1, 19.126, 10559.922, 384.881, 52864.894 24/06/11,11:42:40,03,09,1, 11.9,1,1, 19.126, 10560.004, 385.929, 52863.429 24/06/11,11:42:40,04,09,1, 11.9,1,1, 19.126, 10559.212, 384.767, 52864.038 24/06/11,11:42:40,05,09,1, 11.9,1,1, 19.126, 10560.786, 385.405, 52865.187 24/06/11,11:42:40,06,09,1, 11.9,1,1, 19.126, 10559.639, 385.545, 52863.188 24/06/11,11:42:40,07,09,1, 11.9,1,1, 19.126, 10559.587, 384.527, 52864.676 24/06/11,11:42:40,08,09,1, 11.9,1,1, 19.126, 10560.438, 385.605, 52864.028 24/06/11,11:42:40,09,09,1, 11.9,1,1, 19.126, 10558.835, 384.981, 52862.985 24/06/11,11:42:40,10,09,1, 11.9,1,1, 19.126, 10559.917, 384.828, 52864.845 24/06/11,11:42:40,11,09,1, 11.9,1,1, 19.126, 10560.036, 385.903, 52863.471 24/06/11,11:42:40,12,09,1, 11.9,1,1, 19.126, 10559.102, 384.755, 52864.170 24/06/11,11:42:40,13,09,1, 11.9,1,1, 19.126, 10560.747, 385.411, 52865.061 24/06/11,11:42:40,14,09,1, 11.9,1,1, 19.126, 10559.688, 385.558, 52863.102 24/06/11,11:42:40,15,09,1, 11.9,1,1, 19.126, 10559.535, 384.449, 52864.540 24/06/11,11:42:40,16,09,1, 11.9,1,1, 19.126, 10560.447, 385.628, 52864.018 24/06/11,11:42:40,17,09,1, 11.9,1,1, 19.126, 10558.843, 385.019, 52862.851 24/06/11,11:42:40,18,09,1, 11.9,1,1, 19.126, 10559.900, 384.864, 52864.811 24/06/11,11:42:40,19,09,1, 11.9,1,1, 19.126, 10560.041, 385.901, 52863.466 24/06/11,11:42:41,00,09,1, 12.0,1,1, 19.128, 10560.038, 385.901, 52863.466 24/06/11,11:42:41,01,09,1, 12.0,1,1, 19.128, 10558.800, 385.038, 52862.816 24/06/11,11:42:41,02,09,1, 12.0,1,1, 19.128, 10559.788, 384.775, 52864.918 24/06/11,11:42:41,03,09,1, 12.0,1,1, 19.128, 10559.979, 385.908, 52863.451 24/06/11,11:42:41,04,09,1, 12.0,1,1, 19.128, 10558.990, 384.796, 52864.018 24/06/11,11:42:41,05,09,1, 12.0,1,1, 19.128, 10560.663, 385.370, 52865.233 24/06/11,11:42:41,06,09,1, 12.0,1,1, 19.128, 10559.705, 385.618, 52863.194 24/06/11,11:42:41,07,09,1, 12.0,1,1, 19.128, 10559.516, 384.489, 52864.578 24/06/11,11:42:41,08,09,1, 12.0,1,1, 19.128, 10560.456, 385.567, 52864.111 24/06/11,11:42:41,09,09,1, 12.0,1,1, 19.128, 10558.839, 385.028, 52862.849 24/06/11,11:42:41,10,09,1, 12.0,1,1, 19.128, 10559.803, 384.763, 52864.856 24/06/11,11:42:41,11,09,1, 12.0,1,1, 19.128, 10559.948, 385.890, 52863.381 24/06/11,11:42:41,12,09,1, 12.0,1,1, 19.128, 10559.024, 384.818, 52863.970 24/06/11,11:42:41,13,09,1, 12.0,1,1, 19.128, 10560.623, 385.360, 52865.182 24/06/11,11:42:41,14,09,1, 12.0,1,1, 19.128, 10559.672, 385.605, 52863.250 24/06/11,11:42:41,15,09,1, 12.0,1,1, 19.128, 10559.532, 384.466, 52864.656 24/06/11,11:42:41,16,09,1, 12.0,1,1, 19.128, 10560.454, 385.618, 52864.124 24/06/11,11:42:41,17,09,1, 12.0,1,1, 19.128, 10558.874, 385.003, 52862.782 24/06/11,11:42:41,18,09,1, 12.0,1,1, 19.128, 10559.768, 384.785, 52864.765 24/06/11,11:42:41,19,09,1, 12.0,1,1, 19.128, 10559.993, 385.934, 52863.520 24/06/11,11:42:42,00,09,1, 11.9,1,1, 19.126, 10559.988, 385.934, 52863.520 24/06/11,11:42:42,01,09,1, 11.9,1,1, 19.126, 10558.854, 385.067, 52862.965 24/06/11,11:42:42,02,09,1, 11.9,1,1, 19.126, 10559.698, 384.808, 52864.922 24/06/11,11:42:42,03,09,1, 11.9,1,1, 19.126, 10559.962, 385.895, 52863.537 24/06/11,11:42:42,04,09,1, 11.9,1,1, 19.126, 10558.953, 384.839, 52863.907 24/06/11,11:42:42,05,09,1, 11.9,1,1, 19.126, 10560.570, 385.412, 52865.365 24/06/11,11:42:42,06,09,1, 11.9,1,1, 19.126, 10559.716, 385.695, 52863.296 24/06/11,11:42:42,07,09,1, 11.9,1,1, 19.126, 10559.473, 384.524, 52864.705 24/06/11,11:42:42,08,09,1, 11.9,1,1, 19.126, 10560.424, 385.588, 52864.264 24/06/11,11:42:42,09,09,1, 11.9,1,1, 19.126, 10558.872, 385.051, 52862.844 24/06/11,11:42:42,10,09,1, 11.9,1,1, 19.126, 10559.680, 384.770, 52864.716 24/06/11,11:42:42,11,09,1, 11.9,1,1, 19.126, 10560.021, 385.903, 52863.552 24/06/11,11:42:42,12,09,1, 11.9,1,1, 19.126, 10558.942, 384.820, 52863.877 24/06/11,11:42:42,13,09,1, 11.9,1,1, 19.126, 10560.551, 385.344, 52865.195 24/06/11,11:42:42,14,09,1, 11.9,1,1, 19.126, 10559.721, 385.666, 52863.331 24/06/11,11:42:42,15,09,1, 11.9,1,1, 19.126, 10559.503, 384.548, 52864.592 24/06/11,11:42:42,16,09,1, 11.9,1,1, 19.126, 10560.514, 385.612, 52864.302 24/06/11,11:42:42,17,09,1, 11.9,1,1, 19.126, 10558.906, 385.045, 52862.847 24/06/11,11:42:42,18,09,1, 11.9,1,1, 19.126, 10559.626, 384.731, 52864.764 24/06/11,11:42:42,19,09,1, 11.9,1,1, 19.126, 10559.976, 385.870, 52863.494 24/06/11,11:42:43,00,09,1, 11.9,1,1, 19.127, 10559.971, 385.870, 52863.494 24/06/11,11:42:43,01,09,1, 11.9,1,1, 19.127, 10558.849, 385.122, 52862.862 24/06/11,11:42:43,02,09,1, 11.9,1,1, 19.127, 10559.602, 384.735, 52864.714 24/06/11,11:42:43,03,09,1, 11.9,1,1, 19.127, 10559.906, 385.884, 52863.411 24/06/11,11:42:43,04,09,1, 11.9,1,1, 19.127, 10558.818, 384.844, 52863.682 24/06/11,11:42:43,05,09,1, 11.9,1,1, 19.127, 10560.462, 385.368, 52865.278 24/06/11,11:42:43,06,09,1, 11.9,1,1, 19.127, 10559.750, 385.747, 52863.246 24/06/11,11:42:43,07,09,1, 11.9,1,1, 19.127, 10559.386, 384.549, 52864.610 24/06/11,11:42:43,08,09,1, 11.9,1,1, 19.127, 10560.487, 385.599, 52864.400 24/06/11,11:42:43,09,09,1, 11.9,1,1, 19.127, 10558.821, 385.106, 52862.802 24/06/11,11:42:43,10,09,1, 11.9,1,1, 19.127, 10559.567, 384.675, 52864.626 24/06/11,11:42:43,11,09,1, 11.9,1,1, 19.127, 10559.922, 385.900, 52863.454 24/06/11,11:42:43,12,09,1, 11.9,1,1, 19.127, 10558.809, 384.839, 52863.673 24/06/11,11:42:43,13,09,1, 11.9,1,1, 19.127, 10560.455, 385.348, 52865.204 24/06/11,11:42:43,14,09,1, 11.9,1,1, 19.127, 10559.699, 385.787, 52863.395 24/06/11,11:42:43,15,09,1, 11.9,1,1, 19.127, 10559.394, 384.572, 52864.594 24/06/11,11:42:43,16,09,1, 11.9,1,1, 19.127, 10560.508, 385.626, 52864.404 24/06/11,11:42:43,17,09,1, 11.9,1,1, 19.127, 10558.877, 385.123, 52862.777 24/06/11,11:42:43,18,09,1, 11.9,1,1, 19.127, 10559.563, 384.694, 52864.689 24/06/11,11:42:43,19,09,1, 11.9,1,1, 19.127, 10559.875, 385.864, 52863.372 24/06/11,11:42:44,00,09,1, 11.9,1,1, 19.125, 10559.871, 385.864, 52863.372 24/06/11,11:42:44,01,09,1, 11.9,1,1, 19.125, 10558.929, 385.147, 52862.876 24/06/11,11:42:44,02,09,1, 11.9,1,1, 19.125, 10559.497, 384.656, 52864.737 24/06/11,11:42:44,03,09,1, 11.9,1,1, 19.125, 10559.884, 385.892, 52863.580 24/06/11,11:42:44,04,09,1, 11.9,1,1, 19.125, 10558.693, 384.859, 52863.431 24/06/11,11:42:44,05,09,1, 11.9,1,1, 19.125, 10560.400, 385.290, 52865.200 24/06/11,11:42:44,06,09,1, 11.9,1,1, 19.125, 10559.748, 385.811, 52863.389 24/06/11,11:42:44,07,09,1, 11.9,1,1, 19.125, 10559.308, 384.598, 52864.510 24/06/11,11:42:44,08,09,1, 11.9,1,1, 19.125, 10560.540, 385.556, 52864.537 24/06/11,11:42:44,09,09,1, 11.9,1,1, 19.125, 10558.900, 385.206, 52862.863 24/06/11,11:42:44,10,09,1, 11.9,1,1, 19.125, 10559.480, 384.662, 52864.723 24/06/11,11:42:44,11,09,1, 11.9,1,1, 19.125, 10559.912, 385.898, 52863.524 24/06/11,11:42:44,12,09,1, 11.9,1,1, 19.125, 10558.694, 384.857, 52863.537 24/06/11,11:42:44,13,09,1, 11.9,1,1, 19.125, 10560.314, 385.244, 52865.122 24/06/11,11:42:44,14,09,1, 11.9,1,1, 19.125, 10559.728, 385.790, 52863.370 24/06/11,11:42:44,15,09,1, 11.9,1,1, 19.125, 10559.326, 384.592, 52864.626 24/06/11,11:42:44,16,09,1, 11.9,1,1, 19.125, 10560.511, 385.602, 52864.519 24/06/11,11:42:44,17,09,1, 11.9,1,1, 19.125, 10558.937, 385.153, 52862.829 24/06/11,11:42:44,18,09,1, 11.9,1,1, 19.125, 10559.453, 384.619, 52864.694 24/06/11,11:42:44,19,09,1, 11.9,1,1, 19.125, 10559.907, 385.837, 52863.542 24/06/11,11:42:45,00,10,1, 11.9,1,1, 19.126, 10559.905, 385.837, 52863.542 24/06/11,11:42:45,01,10,1, 11.9,1,1, 19.126, 10558.964, 385.203, 52862.807 24/06/11,11:42:45,02,10,1, 11.9,1,1, 19.126, 10559.459, 384.663, 52864.647 24/06/11,11:42:45,03,10,1, 11.9,1,1, 19.126, 10559.910, 385.818, 52863.432 24/06/11,11:42:45,04,10,1, 11.9,1,1, 19.126, 10558.694, 384.915, 52863.447 24/06/11,11:42:45,05,10,1, 11.9,1,1, 19.126, 10560.268, 385.317, 52865.306 24/06/11,11:42:45,06,10,1, 11.9,1,1, 19.126, 10559.722, 385.856, 52863.393 24/06/11,11:42:45,07,10,1, 11.9,1,1, 19.126, 10559.319, 384.664, 52864.539 24/06/11,11:42:45,08,10,1, 11.9,1,1, 19.126, 10560.558, 385.546, 52864.622 24/06/11,11:42:45,09,10,1, 11.9,1,1, 19.126, 10558.989, 385.224, 52862.977 24/06/11,11:42:45,10,10,1, 11.9,1,1, 19.126, 10559.459, 384.624, 52864.649 24/06/11,11:42:45,11,10,1, 11.9,1,1, 19.126, 10559.915, 385.877, 52863.617 24/06/11,11:42:45,12,10,1, 11.9,1,1, 19.126, 10558.654, 384.912, 52863.398 24/06/11,11:42:45,13,10,1, 11.9,1,1, 19.126, 10560.245, 385.257, 52865.202 24/06/11,11:42:45,14,10,1, 11.9,1,1, 19.126, 10559.766, 385.846, 52863.450 24/06/11,11:42:45,15,10,1, 11.9,1,1, 19.126, 10559.286, 384.655, 52864.622 24/06/11,11:42:45,16,10,1, 11.9,1,1, 19.126, 10560.508, 385.607, 52864.624 24/06/11,11:42:45,17,10,1, 11.9,1,1, 19.126, 10558.989, 385.168, 52862.853 24/06/11,11:42:45,18,10,1, 11.9,1,1, 19.126, 10559.431, 384.678, 52864.695 24/06/11,11:42:45,19,10,1, 11.9,1,1, 19.126, 10559.948, 385.871, 52863.573 24/06/11,11:42:46,00,10,1, 11.9,1,1, 19.125, 10559.946, 385.871, 52863.573 24/06/11,11:42:46,01,10,1, 11.9,1,1, 19.125, 10558.948, 385.230, 52862.814 24/06/11,11:42:46,02,10,1, 11.9,1,1, 19.125, 10559.389, 384.625, 52864.568 24/06/11,11:42:46,03,10,1, 11.9,1,1, 19.125, 10559.912, 385.854, 52863.449 24/06/11,11:42:46,04,10,1, 11.9,1,1, 19.125, 10558.599, 384.899, 52863.388 24/06/11,11:42:46,05,10,1, 11.9,1,1, 19.125, 10560.112, 385.296, 52865.273 24/06/11,11:42:46,06,10,1, 11.9,1,1, 19.125, 10559.721, 385.872, 52863.467 24/06/11,11:42:46,07,10,1, 11.9,1,1, 19.125, 10559.224, 384.658, 52864.510 24/06/11,11:42:46,08,10,1, 11.9,1,1, 19.125, 10560.505, 385.615, 52864.710 24/06/11,11:42:46,09,10,1, 11.9,1,1, 19.125, 10558.958, 385.252, 52863.013 24/06/11,11:42:46,10,10,1, 11.9,1,1, 19.125, 10559.398, 384.629, 52864.601 24/06/11,11:42:46,11,10,1, 11.9,1,1, 19.125, 10559.886, 385.847, 52863.544 24/06/11,11:42:46,12,10,1, 11.9,1,1, 19.125, 10558.605, 384.904, 52863.368 24/06/11,11:42:46,13,10,1, 11.9,1,1, 19.125, 10560.162, 385.246, 52865.200 24/06/11,11:42:46,14,10,1, 11.9,1,1, 19.125, 10559.745, 385.845, 52863.390 24/06/11,11:42:46,15,10,1, 11.9,1,1, 19.125, 10559.238, 384.690, 52864.560 24/06/11,11:42:46,16,10,1, 11.9,1,1, 19.125, 10560.510, 385.544, 52864.712 24/06/11,11:42:46,17,10,1, 11.9,1,1, 19.125, 10558.956, 385.244, 52862.800 24/06/11,11:42:46,18,10,1, 11.9,1,1, 19.125, 10559.399, 384.658, 52864.659 24/06/11,11:42:46,19,10,1, 11.9,1,1, 19.125, 10559.896, 385.829, 52863.598 24/06/11,11:42:47,00,09,1, 11.9,1,1, 19.123, 10559.888, 385.829, 52863.598 24/06/11,11:42:47,01,09,1, 11.9,1,1, 19.123, 10558.942, 385.255, 52862.918 24/06/11,11:42:47,02,09,1, 11.9,1,1, 19.123, 10559.297, 384.561, 52864.672 24/06/11,11:42:47,03,09,1, 11.9,1,1, 19.123, 10559.879, 385.814, 52863.567 24/06/11,11:42:47,04,09,1, 11.9,1,1, 19.123, 10558.548, 384.919, 52863.390 24/06/11,11:42:47,05,09,1, 11.9,1,1, 19.123, 10560.008, 385.214, 52865.103 24/06/11,11:42:47,06,09,1, 11.9,1,1, 19.123, 10559.707, 385.898, 52863.494 24/06/11,11:42:47,07,09,1, 11.9,1,1, 19.123, 10559.071, 384.643, 52864.632 24/06/11,11:42:47,08,09,1, 11.9,1,1, 19.123, 10560.429, 385.549, 52864.721 24/06/11,11:42:47,09,09,1, 11.9,1,1, 19.123, 10559.014, 385.320, 52862.929 24/06/11,11:42:47,10,09,1, 11.9,1,1, 19.123, 10559.324, 384.577, 52864.735 24/06/11,11:42:47,11,09,1, 11.9,1,1, 19.123, 10559.850, 385.826, 52863.704 24/06/11,11:42:47,12,09,1, 11.9,1,1, 19.123, 10558.543, 384.914, 52863.344 24/06/11,11:42:47,13,09,1, 11.9,1,1, 19.123, 10560.034, 385.242, 52865.274 24/06/11,11:42:47,14,09,1, 11.9,1,1, 19.123, 10559.673, 385.891, 52863.461 24/06/11,11:42:47,15,09,1, 11.9,1,1, 19.123, 10559.172, 384.662, 52864.486 24/06/11,11:42:47,16,09,1, 11.9,1,1, 19.123, 10560.439, 385.541, 52864.742 24/06/11,11:42:47,17,09,1, 11.9,1,1, 19.123, 10558.979, 385.265, 52862.887 24/06/11,11:42:47,18,09,1, 11.9,1,1, 19.123, 10559.336, 384.628, 52864.731 24/06/11,11:42:47,19,09,1, 11.9,1,1, 19.123, 10559.861, 385.857, 52863.560 24/06/11,11:42:48,00,10,1, 11.9,1,1, 19.127, 10559.855, 385.857, 52863.560 24/06/11,11:42:48,01,10,1, 11.9,1,1, 19.127, 10558.975, 385.307, 52862.946 24/06/11,11:42:48,02,10,1, 11.9,1,1, 19.127, 10559.338, 384.584, 52864.593 24/06/11,11:42:48,03,10,1, 11.9,1,1, 19.127, 10559.813, 385.859, 52863.630 24/06/11,11:42:48,04,10,1, 11.9,1,1, 19.127, 10558.521, 384.950, 52863.399 24/06/11,11:42:48,05,10,1, 11.9,1,1, 19.127, 10560.042, 385.240, 52865.131 24/06/11,11:42:48,06,10,1, 11.9,1,1, 19.127, 10559.669, 385.907, 52863.400 24/06/11,11:42:48,07,10,1, 11.9,1,1, 19.127, 10559.154, 384.711, 52864.466 24/06/11,11:42:48,08,10,1, 11.9,1,1, 19.127, 10560.439, 385.590, 52864.635 24/06/11,11:42:48,09,10,1, 11.9,1,1, 19.127, 10558.969, 385.296, 52862.890 24/06/11,11:42:48,10,10,1, 11.9,1,1, 19.127, 10559.331, 384.602, 52864.612 24/06/11,11:42:48,11,10,1, 11.9,1,1, 19.127, 10559.882, 385.817, 52863.605 24/06/11,11:42:48,12,10,1, 11.9,1,1, 19.127, 10558.534, 384.914, 52863.357 24/06/11,11:42:48,13,10,1, 11.9,1,1, 19.127, 10560.046, 385.210, 52865.282 24/06/11,11:42:48,14,10,1, 11.9,1,1, 19.127, 10559.628, 385.911, 52863.456 24/06/11,11:42:48,15,10,1, 11.9,1,1, 19.127, 10559.156, 384.700, 52864.430 24/06/11,11:42:48,16,10,1, 11.9,1,1, 19.127, 10560.494, 385.581, 52864.743 24/06/11,11:42:48,17,10,1, 11.9,1,1, 19.127, 10558.973, 385.247, 52862.909 24/06/11,11:42:48,18,10,1, 11.9,1,1, 19.127, 10559.302, 384.629, 52864.661 24/06/11,11:42:48,19,10,1, 11.9,1,1, 19.127, 10559.863, 385.815, 52863.592 24/06/11,11:42:49,00,09,1, 11.9,1,1, 19.125, 10559.863, 385.815, 52863.592 24/06/11,11:42:49,01,09,1, 11.9,1,1, 19.125, 10559.000, 385.314, 52862.944 24/06/11,11:42:49,02,09,1, 11.9,1,1, 19.125, 10559.315, 384.647, 52864.655 24/06/11,11:42:49,03,09,1, 11.9,1,1, 19.125, 10559.852, 385.803, 52863.540 24/06/11,11:42:49,04,09,1, 11.9,1,1, 19.125, 10558.512, 384.955, 52863.277 24/06/11,11:42:49,05,09,1, 11.9,1,1, 19.125, 10560.009, 385.204, 52865.246 24/06/11,11:42:49,06,09,1, 11.9,1,1, 19.125, 10559.648, 385.920, 52863.458 24/06/11,11:42:49,07,09,1, 11.9,1,1, 19.125, 10559.146, 384.753, 52864.470 24/06/11,11:42:49,08,09,1, 11.9,1,1, 19.125, 10560.456, 385.588, 52864.598 24/06/11,11:42:49,09,09,1, 11.9,1,1, 19.125, 10558.984, 385.303, 52862.945 24/06/11,11:42:49,10,09,1, 11.9,1,1, 19.125, 10559.312, 384.594, 52864.683 24/06/11,11:42:49,11,09,1, 11.9,1,1, 19.125, 10559.840, 385.806, 52863.647 24/06/11,11:42:49,12,09,1, 11.9,1,1, 19.125, 10558.507, 384.958, 52863.306 24/06/11,11:42:49,13,09,1, 11.9,1,1, 19.125, 10560.046, 385.260, 52865.191 24/06/11,11:42:49,14,09,1, 11.9,1,1, 19.125, 10559.664, 385.926, 52863.491 24/06/11,11:42:49,15,09,1, 11.9,1,1, 19.125, 10559.090, 384.740, 52864.548 24/06/11,11:42:49,16,09,1, 11.9,1,1, 19.125, 10560.439, 385.648, 52864.768 24/06/11,11:42:49,17,09,1, 11.9,1,1, 19.125, 10558.922, 385.280, 52862.737 24/06/11,11:42:49,18,09,1, 11.9,1,1, 19.125, 10559.321, 384.649, 52864.603 24/06/11,11:42:49,19,09,1, 11.9,1,1, 19.125, 10559.858, 385.864, 52863.708 24/06/11,11:42:50,00,10,1, 12.0,1,1, 19.123, 10559.855, 385.864, 52863.708 24/06/11,11:42:50,01,10,1, 12.0,1,1, 19.123, 10559.003, 385.304, 52862.913 24/06/11,11:42:50,02,10,1, 12.0,1,1, 19.123, 10559.280, 384.579, 52864.634 24/06/11,11:42:50,03,10,1, 12.0,1,1, 19.123, 10559.875, 385.811, 52863.597 24/06/11,11:42:50,04,10,1, 12.0,1,1, 19.123, 10558.454, 384.936, 52863.339 24/06/11,11:42:50,05,10,1, 12.0,1,1, 19.123, 10559.951, 385.216, 52865.178 24/06/11,11:42:50,06,10,1, 12.0,1,1, 19.123, 10559.698, 385.926, 52863.396 24/06/11,11:42:50,07,10,1, 12.0,1,1, 19.123, 10559.096, 384.720, 52864.487 24/06/11,11:42:50,08,10,1, 12.0,1,1, 19.123, 10560.459, 385.576, 52864.716 24/06/11,11:42:50,09,10,1, 12.0,1,1, 19.123, 10558.978, 385.309, 52862.825 24/06/11,11:42:50,10,10,1, 12.0,1,1, 19.123, 10559.304, 384.612, 52864.661 24/06/11,11:42:50,11,10,1, 12.0,1,1, 19.123, 10559.830, 385.861, 52863.637 24/06/11,11:42:50,12,10,1, 12.0,1,1, 19.123, 10558.522, 385.012, 52863.304 24/06/11,11:42:50,13,10,1, 12.0,1,1, 19.123, 10560.011, 385.191, 52865.083 24/06/11,11:42:50,14,10,1, 12.0,1,1, 19.123, 10559.654, 385.915, 52863.377 24/06/11,11:42:50,15,10,1, 12.0,1,1, 19.123, 10559.138, 384.676, 52864.452 24/06/11,11:42:50,16,10,1, 12.0,1,1, 19.123, 10560.484, 385.596, 52864.705 24/06/11,11:42:50,17,10,1, 12.0,1,1, 19.123, 10558.884, 385.311, 52862.823 24/06/11,11:42:50,18,10,1, 12.0,1,1, 19.123, 10559.307, 384.610, 52864.693 24/06/11,11:42:50,19,10,1, 12.0,1,1, 19.123, 10559.864, 385.855, 52863.607 24/06/11,11:42:51,00,09,1, 11.9,1,1, 19.125, 10559.863, 385.855, 52863.607 24/06/11,11:42:51,01,09,1, 11.9,1,1, 19.125, 10558.953, 385.342, 52863.027 24/06/11,11:42:51,02,09,1, 11.9,1,1, 19.125, 10559.287, 384.587, 52864.581 24/06/11,11:42:51,03,09,1, 11.9,1,1, 19.125, 10559.856, 385.842, 52863.494 24/06/11,11:42:51,04,09,1, 11.9,1,1, 19.125, 10558.475, 384.957, 52863.273 24/06/11,11:42:51,05,09,1, 11.9,1,1, 19.125, 10560.087, 385.235, 52865.101 24/06/11,11:42:51,06,09,1, 11.9,1,1, 19.125, 10559.646, 385.948, 52863.424 24/06/11,11:42:51,07,09,1, 11.9,1,1, 19.125, 10559.160, 384.692, 52864.416 24/06/11,11:42:51,08,09,1, 11.9,1,1, 19.125, 10560.489, 385.631, 52864.732 24/06/11,11:42:51,09,09,1, 11.9,1,1, 19.125, 10558.959, 385.269, 52862.863 24/06/11,11:42:51,10,09,1, 11.9,1,1, 19.125, 10559.363, 384.606, 52864.679 24/06/11,11:42:51,11,09,1, 11.9,1,1, 19.125, 10559.793, 385.850, 52863.577 24/06/11,11:42:51,12,09,1, 11.9,1,1, 19.125, 10558.553, 384.941, 52863.380 24/06/11,11:42:51,13,09,1, 11.9,1,1, 19.125, 10560.065, 385.260, 52865.272 24/06/11,11:42:51,14,09,1, 11.9,1,1, 19.125, 10559.668, 385.922, 52863.409 24/06/11,11:42:51,15,09,1, 11.9,1,1, 19.125, 10559.136, 384.671, 52864.523 24/06/11,11:42:51,16,09,1, 11.9,1,1, 19.125, 10560.458, 385.588, 52864.800 24/06/11,11:42:51,17,09,1, 11.9,1,1, 19.125, 10558.955, 385.301, 52862.921 24/06/11,11:42:51,18,09,1, 11.9,1,1, 19.125, 10559.350, 384.617, 52864.678 24/06/11,11:42:51,19,09,1, 11.9,1,1, 19.125, 10559.879, 385.873, 52863.632 24/06/11,11:42:52,00,07,1, 11.9,1,1, 19.122, 10559.871, 385.873, 52863.632 24/06/11,11:42:52,01,07,1, 11.9,1,1, 19.122, 10558.876, 385.324, 52862.908 24/06/11,11:42:52,02,07,1, 11.9,1,1, 19.122, 10559.333, 384.638, 52864.683 24/06/11,11:42:52,03,07,1, 11.9,1,1, 19.122, 10559.776, 385.851, 52863.519 24/06/11,11:42:52,04,07,1, 11.9,1,1, 19.122, 10558.548, 384.990, 52863.305 24/06/11,11:42:52,05,07,1, 11.9,1,1, 19.122, 10560.080, 385.214, 52865.114 24/06/11,11:42:52,06,07,1, 11.9,1,1, 19.122, 10559.694, 385.924, 52863.442 24/06/11,11:42:52,07,07,1, 11.9,1,1, 19.122, 10559.201, 384.702, 52864.532 24/06/11,11:42:52,08,07,1, 11.9,1,1, 19.122, 10560.484, 385.588, 52864.626 24/06/11,11:42:52,09,07,1, 11.9,1,1, 19.122, 10558.939, 385.304, 52862.953 24/06/11,11:42:52,10,07,1, 11.9,1,1, 19.122, 10559.370, 384.590, 52864.716 24/06/11,11:42:52,11,07,1, 11.9,1,1, 19.122, 10559.846, 385.902, 52863.605 24/06/11,11:42:52,12,07,1, 11.9,1,1, 19.122, 10558.558, 384.957, 52863.348 24/06/11,11:42:52,13,07,1, 11.9,1,1, 19.122, 10560.059, 385.270, 52865.202 24/06/11,11:42:52,14,07,1, 11.9,1,1, 19.122, 10559.703, 385.895, 52863.427 24/06/11,11:42:52,15,07,1, 11.9,1,1, 19.122, 10559.193, 384.718, 52864.583 24/06/11,11:42:52,16,07,1, 11.9,1,1, 19.122, 10560.516, 385.576, 52864.664 24/06/11,11:42:52,17,07,1, 11.9,1,1, 19.122, 10558.931, 385.270, 52862.867 24/06/11,11:42:52,18,07,1, 11.9,1,1, 19.122, 10559.343, 384.675, 52864.662 24/06/11,11:42:52,19,07,1, 11.9,1,1, 19.122, 10559.851, 385.875, 52863.582 24/06/11,11:42:53,00,09,1, 12.0,1,1, 19.125, 10559.846, 385.875, 52863.582 24/06/11,11:42:53,01,09,1, 12.0,1,1, 19.125, 10558.904, 385.275, 52862.909 24/06/11,11:42:53,02,09,1, 12.0,1,1, 19.125, 10559.349, 384.619, 52864.593 24/06/11,11:42:53,03,09,1, 12.0,1,1, 19.125, 10559.863, 385.870, 52863.513 24/06/11,11:42:53,04,09,1, 12.0,1,1, 19.125, 10558.584, 384.911, 52863.503 24/06/11,11:42:53,05,09,1, 12.0,1,1, 19.125, 10560.125, 385.291, 52865.208 24/06/11,11:42:53,06,09,1, 12.0,1,1, 19.125, 10559.689, 385.855, 52863.429 24/06/11,11:42:53,07,09,1, 12.0,1,1, 19.125, 10559.189, 384.706, 52864.612 24/06/11,11:42:53,08,09,1, 12.0,1,1, 19.125, 10560.426, 385.599, 52864.671 24/06/11,11:42:53,09,09,1, 12.0,1,1, 19.125, 10558.935, 385.250, 52862.859 24/06/11,11:42:53,10,09,1, 12.0,1,1, 19.125, 10559.378, 384.652, 52864.689 24/06/11,11:42:53,11,09,1, 12.0,1,1, 19.125, 10559.812, 385.887, 52863.481 24/06/11,11:42:53,12,09,1, 12.0,1,1, 19.125, 10558.578, 384.982, 52863.373 24/06/11,11:42:53,13,09,1, 12.0,1,1, 19.125, 10560.127, 385.301, 52865.172 24/06/11,11:42:53,14,09,1, 12.0,1,1, 19.125, 10559.660, 385.853, 52863.441 24/06/11,11:42:53,15,09,1, 12.0,1,1, 19.125, 10559.195, 384.669, 52864.576 24/06/11,11:42:53,16,09,1, 12.0,1,1, 19.125, 10560.464, 385.595, 52864.605 24/06/11,11:42:53,17,09,1, 12.0,1,1, 19.125, 10558.899, 385.279, 52862.952 24/06/11,11:42:53,18,09,1, 12.0,1,1, 19.125, 10559.407, 384.673, 52864.801 24/06/11,11:42:53,19,09,1, 12.0,1,1, 19.125, 10559.808, 385.842, 52863.582 24/06/11,11:42:54,00,10,1, 11.9,1,1, 19.121, 10559.804, 385.842, 52863.582 24/06/11,11:42:54,01,10,1, 11.9,1,1, 19.121, 10558.814, 385.228, 52862.842 24/06/11,11:42:54,02,10,1, 11.9,1,1, 19.121, 10559.373, 384.699, 52864.692 24/06/11,11:42:54,03,10,1, 11.9,1,1, 19.121, 10559.845, 385.906, 52863.524 24/06/11,11:42:54,04,10,1, 11.9,1,1, 19.121, 10558.582, 384.948, 52863.670 24/06/11,11:42:54,05,10,1, 11.9,1,1, 19.121, 10560.178, 385.311, 52865.271 24/06/11,11:42:54,06,10,1, 11.9,1,1, 19.121, 10559.714, 385.846, 52863.338 24/06/11,11:42:54,07,10,1, 11.9,1,1, 19.121, 10559.216, 384.619, 52864.525 24/06/11,11:42:54,08,10,1, 11.9,1,1, 19.121, 10560.489, 385.618, 52864.673 24/06/11,11:42:54,09,10,1, 11.9,1,1, 19.121, 10558.863, 385.279, 52862.934 24/06/11,11:42:54,10,10,1, 11.9,1,1, 19.121, 10559.373, 384.699, 52864.676 24/06/11,11:42:54,11,10,1, 11.9,1,1, 19.121, 10559.833, 385.879, 52863.550 24/06/11,11:42:54,12,10,1, 11.9,1,1, 19.121, 10558.612, 384.942, 52863.469 24/06/11,11:42:54,13,10,1, 11.9,1,1, 19.121, 10560.184, 385.314, 52865.190 24/06/11,11:42:54,14,10,1, 11.9,1,1, 19.121, 10559.696, 385.887, 52863.510 24/06/11,11:42:54,15,10,1, 11.9,1,1, 19.121, 10559.166, 384.653, 52864.505 24/06/11,11:42:54,16,10,1, 11.9,1,1, 19.121, 10560.454, 385.595, 52864.515 24/06/11,11:42:54,17,10,1, 11.9,1,1, 19.121, 10558.884, 385.205, 52862.887 24/06/11,11:42:54,18,10,1, 11.9,1,1, 19.121, 10559.357, 384.673, 52864.696 24/06/11,11:42:54,19,10,1, 11.9,1,1, 19.121, 10559.832, 385.891, 52863.624 24/06/11,11:42:55,00,09,1, 11.9,1,1, 19.123, 10559.829, 385.891, 52863.624 24/06/11,11:42:55,01,09,1, 11.9,1,1, 19.123, 10558.872, 385.168, 52862.827 24/06/11,11:42:55,02,09,1, 11.9,1,1, 19.123, 10559.468, 384.748, 52864.849 24/06/11,11:42:55,03,09,1, 11.9,1,1, 19.123, 10559.796, 385.912, 52863.489 24/06/11,11:42:55,04,09,1, 11.9,1,1, 19.123, 10558.691, 384.942, 52863.621 24/06/11,11:42:55,05,09,1, 11.9,1,1, 19.123, 10560.275, 385.367, 52865.193 24/06/11,11:42:55,06,09,1, 11.9,1,1, 19.123, 10559.669, 385.822, 52863.392 24/06/11,11:42:55,07,09,1, 11.9,1,1, 19.123, 10559.267, 384.638, 52864.593 24/06/11,11:42:55,08,09,1, 11.9,1,1, 19.123, 10560.456, 385.593, 52864.515 24/06/11,11:42:55,09,09,1, 11.9,1,1, 19.123, 10558.827, 385.193, 52862.938 24/06/11,11:42:55,10,09,1, 11.9,1,1, 19.123, 10559.440, 384.722, 52864.813 24/06/11,11:42:55,11,09,1, 11.9,1,1, 19.123, 10559.820, 385.942, 52863.531 24/06/11,11:42:55,12,09,1, 11.9,1,1, 19.123, 10558.683, 384.871, 52863.611 24/06/11,11:42:55,13,09,1, 11.9,1,1, 19.123, 10560.292, 385.349, 52865.234 24/06/11,11:42:55,14,09,1, 11.9,1,1, 19.123, 10559.668, 385.805, 52863.311 24/06/11,11:42:55,15,09,1, 11.9,1,1, 19.123, 10559.252, 384.644, 52864.570 24/06/11,11:42:55,16,09,1, 11.9,1,1, 19.123, 10560.418, 385.640, 52864.493 24/06/11,11:42:55,17,09,1, 11.9,1,1, 19.123, 10558.812, 385.187, 52862.844 24/06/11,11:42:55,18,09,1, 11.9,1,1, 19.123, 10559.415, 384.713, 52864.799 24/06/11,11:42:55,19,09,1, 11.9,1,1, 19.123, 10559.837, 385.938, 52863.516 24/06/11,11:42:56,00,09,1, 11.9,1,1, 19.125, 10559.829, 385.938, 52863.516 24/06/11,11:42:56,01,09,1, 11.9,1,1, 19.125, 10558.793, 385.159, 52862.864 24/06/11,11:42:56,02,09,1, 11.9,1,1, 19.125, 10559.517, 384.803, 52864.752 24/06/11,11:42:56,03,09,1, 11.9,1,1, 19.125, 10559.843, 385.954, 52863.472 24/06/11,11:42:56,04,09,1, 11.9,1,1, 19.125, 10558.705, 384.892, 52863.674 24/06/11,11:42:56,05,09,1, 11.9,1,1, 19.125, 10560.374, 385.428, 52865.157 24/06/11,11:42:56,06,09,1, 11.9,1,1, 19.125, 10559.650, 385.772, 52863.183 24/06/11,11:42:56,07,09,1, 11.9,1,1, 19.125, 10559.354, 384.583, 52864.571 24/06/11,11:42:56,08,09,1, 11.9,1,1, 19.125, 10560.445, 385.613, 52864.224 24/06/11,11:42:56,09,09,1, 11.9,1,1, 19.125, 10558.773, 385.169, 52862.865 24/06/11,11:42:56,10,09,1, 11.9,1,1, 19.125, 10559.548, 384.746, 52864.793 24/06/11,11:42:56,11,09,1, 11.9,1,1, 19.125, 10559.914, 385.987, 52863.485 24/06/11,11:42:56,12,09,1, 11.9,1,1, 19.125, 10558.818, 384.933, 52863.724 24/06/11,11:42:56,13,09,1, 11.9,1,1, 19.125, 10560.439, 385.389, 52865.241 24/06/11,11:42:56,14,09,1, 11.9,1,1, 19.125, 10559.652, 385.795, 52863.364 24/06/11,11:42:56,15,09,1, 11.9,1,1, 19.125, 10559.330, 384.603, 52864.541 24/06/11,11:42:56,16,09,1, 11.9,1,1, 19.125, 10560.388, 385.687, 52864.271 24/06/11,11:42:56,17,09,1, 11.9,1,1, 19.125, 10558.773, 385.149, 52862.773 24/06/11,11:42:56,18,09,1, 11.9,1,1, 19.125, 10559.558, 384.779, 52864.732 24/06/11,11:42:56,19,09,1, 11.9,1,1, 19.125, 10559.831, 385.948, 52863.394 24/06/11,11:42:57,00,09,1, 11.8,1,1, 19.124, 10559.829, 385.948, 52863.394 24/06/11,11:42:57,01,09,1, 11.8,1,1, 19.124, 10558.696, 385.086, 52862.693 24/06/11,11:42:57,02,09,1, 11.8,1,1, 19.124, 10559.664, 384.836, 52864.719 24/06/11,11:42:57,03,09,1, 11.8,1,1, 19.124, 10559.851, 385.967, 52863.456 24/06/11,11:42:57,04,09,1, 11.8,1,1, 19.124, 10558.863, 384.908, 52863.950 24/06/11,11:42:57,05,09,1, 11.8,1,1, 19.124, 10560.522, 385.480, 52865.191 24/06/11,11:42:57,06,09,1, 11.8,1,1, 19.124, 10559.609, 385.704, 52863.253 24/06/11,11:42:57,07,09,1, 11.8,1,1, 19.124, 10559.357, 384.632, 52864.697 24/06/11,11:42:57,08,09,1, 11.8,1,1, 19.124, 10560.272, 385.807, 52864.592 24/06/11,11:42:57,09,09,1, 11.8,1,1, 19.124, 10559.132, 385.166, 52863.114 24/06/11,11:42:57,10,09,1, 11.8,1,1, 19.124, 10559.315, 384.778, 52864.522 24/06/11,11:42:57,11,09,1, 11.8,1,1, 19.124, 10560.151, 386.107, 52864.420 24/06/11,11:42:57,12,09,1, 11.8,1,1, 19.124, 10558.903, 384.813, 52863.422 24/06/11,11:42:57,13,09,1, 11.8,1,1, 19.124, 10560.044, 385.514, 52865.353 24/06/11,11:42:57,14,09,1, 11.8,1,1, 19.124, 10559.972, 385.781, 52863.813 24/06/11,11:42:57,15,09,1, 11.8,1,1, 19.124, 10559.052, 384.535, 52863.845 24/06/11,11:42:57,16,09,1, 11.8,1,1, 19.124, 10560.312, 385.822, 52865.069 24/06/11,11:42:57,17,09,1, 11.8,1,1, 19.124, 10559.199, 385.117, 52862.943 24/06/11,11:42:57,18,09,1, 11.8,1,1, 19.124, 10559.299, 384.821, 52864.420 24/06/11,11:42:57,19,09,1, 11.8,1,1, 19.124, 10560.218, 386.120, 52864.446 24/06/11,11:42:58,00,09,1, 11.9,1,1, 19.124, 10560.213, 386.120, 52864.446 24/06/11,11:42:58,01,09,1, 11.9,1,1, 19.124, 10559.160, 385.027, 52862.974 24/06/11,11:42:58,02,09,1, 11.9,1,1, 19.124, 10559.380, 384.833, 52864.509 24/06/11,11:42:58,03,09,1, 11.9,1,1, 19.124, 10560.247, 386.100, 52864.456 24/06/11,11:42:58,04,09,1, 11.9,1,1, 19.124, 10558.943, 384.709, 52863.491 24/06/11,11:42:58,05,09,1, 11.9,1,1, 19.124, 10560.175, 385.536, 52865.295 24/06/11,11:42:58,06,09,1, 11.9,1,1, 19.124, 10559.990, 385.731, 52863.783 24/06/11,11:42:58,07,09,1, 11.9,1,1, 19.124, 10559.123, 384.521, 52863.979 24/06/11,11:42:58,08,09,1, 11.9,1,1, 19.124, 10560.371, 385.908, 52864.900 24/06/11,11:42:58,09,09,1, 11.9,1,1, 19.124, 10559.201, 385.082, 52862.981 24/06/11,11:42:58,10,09,1, 11.9,1,1, 19.124, 10559.418, 384.851, 52864.565 24/06/11,11:42:58,11,09,1, 11.9,1,1, 19.124, 10560.200, 386.096, 52864.440 24/06/11,11:42:58,12,09,1, 11.9,1,1, 19.124, 10558.948, 384.767, 52863.333 24/06/11,11:42:58,13,09,1, 11.9,1,1, 19.124, 10560.195, 385.580, 52865.352 24/06/11,11:42:58,14,09,1, 11.9,1,1, 19.124, 10559.980, 385.717, 52863.813 24/06/11,11:42:58,15,09,1, 11.9,1,1, 19.124, 10559.125, 384.525, 52863.969 24/06/11,11:42:58,16,09,1, 11.9,1,1, 19.124, 10560.324, 385.872, 52865.027 24/06/11,11:42:58,17,09,1, 11.9,1,1, 19.124, 10559.158, 385.044, 52863.039 24/06/11,11:42:58,18,09,1, 11.9,1,1, 19.124, 10559.439, 384.902, 52864.690 24/06/11,11:42:58,19,09,1, 11.9,1,1, 19.124, 10560.250, 386.102, 52864.519 24/06/11,11:42:59,00,09,1, 11.9,1,1, 19.124, 10560.247, 386.102, 52864.519 24/06/11,11:42:59,01,09,1, 11.9,1,1, 19.124, 10559.159, 385.017, 52862.993 24/06/11,11:42:59,02,09,1, 11.9,1,1, 19.124, 10559.548, 384.999, 52864.669 24/06/11,11:42:59,03,09,1, 11.9,1,1, 19.124, 10560.287, 386.094, 52864.401 24/06/11,11:42:59,04,09,1, 11.9,1,1, 19.124, 10559.048, 384.778, 52863.600 24/06/11,11:42:59,05,09,1, 11.9,1,1, 19.124, 10560.329, 385.644, 52865.421 24/06/11,11:42:59,06,09,1, 11.9,1,1, 19.124, 10559.908, 385.685, 52863.615 24/06/11,11:42:59,07,09,1, 11.9,1,1, 19.124, 10559.147, 384.563, 52863.913 24/06/11,11:42:59,08,09,1, 11.9,1,1, 19.124, 10560.395, 385.964, 52864.794 24/06/11,11:42:59,09,09,1, 11.9,1,1, 19.124, 10559.111, 385.017, 52862.944 24/06/11,11:42:59,10,09,1, 11.9,1,1, 19.124, 10559.572, 384.951, 52864.815 24/06/11,11:42:59,11,09,1, 11.9,1,1, 19.124, 10560.271, 386.091, 52864.413 24/06/11,11:42:59,12,09,1, 11.9,1,1, 19.124, 10559.052, 384.690, 52863.442 24/06/11,11:42:59,13,09,1, 11.9,1,1, 19.124, 10560.327, 385.654, 52865.375 24/06/11,11:42:59,14,09,1, 11.9,1,1, 19.124, 10559.867, 385.651, 52863.604 24/06/11,11:42:59,15,09,1, 11.9,1,1, 19.124, 10559.132, 384.544, 52864.003 24/06/11,11:42:59,16,09,1, 11.9,1,1, 19.124, 10560.436, 385.945, 52864.897 24/06/11,11:42:59,17,09,1, 11.9,1,1, 19.124, 10559.060, 385.010, 52863.037 24/06/11,11:42:59,18,09,1, 11.9,1,1, 19.124, 10559.574, 385.015, 52864.753 24/06/11,11:42:59,19,09,1, 11.9,1,1, 19.124, 10560.295, 386.084, 52864.284 24/06/11,11:43:00,00,09,1, 12.0,1,1, 19.124, 10560.288, 386.084, 52864.284 24/06/11,11:43:00,01,09,1, 12.0,1,1, 19.124, 10559.066, 384.934, 52862.988 24/06/11,11:43:00,02,09,1, 12.0,1,1, 19.124, 10559.670, 385.134, 52864.881 24/06/11,11:43:00,03,09,1, 12.0,1,1, 19.124, 10560.219, 386.037, 52864.259 24/06/11,11:43:00,04,09,1, 12.0,1,1, 19.124, 10559.140, 384.650, 52863.658 24/06/11,11:43:00,05,09,1, 12.0,1,1, 19.124, 10560.409, 385.711, 52865.355 24/06/11,11:43:00,06,09,1, 12.0,1,1, 19.124, 10559.769, 385.549, 52863.465 24/06/11,11:43:00,07,09,1, 12.0,1,1, 19.124, 10559.251, 384.538, 52863.986 24/06/11,11:43:00,08,09,1, 12.0,1,1, 19.124, 10560.292, 385.887, 52864.167 24/06/11,11:43:00,09,09,1, 12.0,1,1, 19.124, 10558.789, 384.964, 52862.924 24/06/11,11:43:00,10,09,1, 12.0,1,1, 19.124, 10560.030, 385.163, 52864.947 24/06/11,11:43:00,11,09,1, 12.0,1,1, 19.124, 10559.966, 385.947, 52863.313 24/06/11,11:43:00,12,09,1, 12.0,1,1, 19.124, 10559.331, 384.750, 52864.275 24/06/11,11:43:00,13,09,1, 12.0,1,1, 19.124, 10560.750, 385.543, 52864.813 24/06/11,11:43:00,14,09,1, 12.0,1,1, 19.124, 10559.350, 385.430, 52862.944 24/06/11,11:43:00,15,09,1, 12.0,1,1, 19.124, 10559.510, 384.603, 52864.561 24/06/11,11:43:00,16,09,1, 12.0,1,1, 19.124, 10560.124, 385.832, 52863.535 24/06/11,11:43:00,17,09,1, 12.0,1,1, 19.124, 10558.712, 384.981, 52863.160 24/06/11,11:43:00,18,09,1, 12.0,1,1, 19.124, 10560.129, 385.209, 52865.014 24/06/11,11:43:00,19,09,1, 12.0,1,1, 19.124, 10559.978, 385.942, 52863.329 24/06/11,11:43:01,00,08,1, 11.9,1,1, 19.126, 10559.971, 385.942, 52863.329 24/06/11,11:43:01,01,08,1, 11.9,1,1, 19.126, 10558.756, 384.960, 52863.321 24/06/11,11:43:01,02,08,1, 11.9,1,1, 19.126, 10560.316, 385.261, 52865.145 24/06/11,11:43:01,03,08,1, 11.9,1,1, 19.126, 10559.937, 385.939, 52863.355 24/06/11,11:43:01,04,08,1, 11.9,1,1, 19.126, 10559.425, 384.716, 52864.500 24/06/11,11:43:01,05,08,1, 11.9,1,1, 19.126, 10560.711, 385.601, 52864.695 24/06/11,11:43:01,06,08,1, 11.9,1,1, 19.126, 10559.165, 385.296, 52862.795 24/06/11,11:43:01,07,08,1, 11.9,1,1, 19.126, 10559.578, 384.644, 52864.543 24/06/11,11:43:01,08,08,1, 11.9,1,1, 19.126, 10560.066, 385.835, 52863.352 24/06/11,11:43:01,09,08,1, 11.9,1,1, 19.126, 10558.771, 384.990, 52863.252 24/06/11,11:43:01,10,08,1, 11.9,1,1, 19.126, 10560.335, 385.249, 52865.121 24/06/11,11:43:01,11,08,1, 11.9,1,1, 19.126, 10559.904, 385.927, 52863.304 24/06/11,11:43:01,12,08,1, 11.9,1,1, 19.126, 10559.408, 384.720, 52864.432 24/06/11,11:43:01,13,08,1, 11.9,1,1, 19.126, 10560.721, 385.583, 52864.687 24/06/11,11:43:01,14,08,1, 11.9,1,1, 19.126, 10559.176, 385.277, 52862.836 24/06/11,11:43:01,15,08,1, 11.9,1,1, 19.126, 10559.569, 384.686, 52864.557 24/06/11,11:43:01,16,08,1, 11.9,1,1, 19.126, 10560.077, 385.850, 52863.423 24/06/11,11:43:01,17,08,1, 11.9,1,1, 19.126, 10558.765, 384.953, 52863.385 24/06/11,11:43:01,18,08,1, 11.9,1,1, 19.126, 10560.308, 385.300, 52865.101 24/06/11,11:43:01,19,08,1, 11.9,1,1, 19.126, 10559.937, 385.938, 52863.371 24/06/11,11:43:02,00,07,1, 11.9,1,1, 19.127, 10559.930, 385.938, 52863.371 24/06/11,11:43:02,01,07,1, 11.9,1,1, 19.127, 10558.901, 384.971, 52863.609 24/06/11,11:43:02,02,07,1, 11.9,1,1, 19.127, 10560.501, 385.324, 52865.174 24/06/11,11:43:02,03,07,1, 11.9,1,1, 19.127, 10559.825, 385.887, 52863.252 24/06/11,11:43:02,04,07,1, 11.9,1,1, 19.127, 10559.489, 384.684, 52864.581 24/06/11,11:43:02,05,07,1, 11.9,1,1, 19.127, 10560.618, 385.653, 52864.408 24/06/11,11:43:02,06,07,1, 11.9,1,1, 19.127, 10559.061, 385.190, 52862.725 24/06/11,11:43:02,07,07,1, 11.9,1,1, 19.127, 10559.640, 384.753, 52864.698 24/06/11,11:43:02,08,07,1, 11.9,1,1, 19.127, 10559.987, 385.937, 52863.268 24/06/11,11:43:02,09,07,1, 11.9,1,1, 19.127, 10558.866, 384.930, 52863.507 24/06/11,11:43:02,10,07,1, 11.9,1,1, 19.127, 10560.513, 385.345, 52865.057 24/06/11,11:43:02,11,07,1, 11.9,1,1, 19.127, 10559.870, 385.880, 52863.203 24/06/11,11:43:02,12,07,1, 11.9,1,1, 19.127, 10559.522, 384.686, 52864.515 24/06/11,11:43:02,13,07,1, 11.9,1,1, 19.127, 10560.647, 385.605, 52864.373 24/06/11,11:43:02,14,07,1, 11.9,1,1, 19.127, 10559.013, 385.218, 52862.806 24/06/11,11:43:02,15,07,1, 11.9,1,1, 19.127, 10559.631, 384.692, 52864.615 24/06/11,11:43:02,16,07,1, 11.9,1,1, 19.127, 10560.055, 385.928, 52863.396 24/06/11,11:43:02,17,07,1, 11.9,1,1, 19.127, 10558.875, 384.946, 52863.584 24/06/11,11:43:02,18,07,1, 11.9,1,1, 19.127, 10560.518, 385.352, 52865.187 24/06/11,11:43:02,19,07,1, 11.9,1,1, 19.127, 10559.848, 385.829, 52863.252 24/06/11,11:43:03,00,09,1, 11.9,1,1, 19.123, 10559.846, 385.829, 52863.252 24/06/11,11:43:03,01,09,1, 11.9,1,1, 19.123, 10559.051, 384.912, 52863.776 24/06/11,11:43:03,02,09,1, 11.9,1,1, 19.123, 10560.551, 385.444, 52865.037 24/06/11,11:43:03,03,09,1, 11.9,1,1, 19.123, 10559.821, 385.771, 52863.272 24/06/11,11:43:03,04,09,1, 11.9,1,1, 19.123, 10559.562, 384.645, 52864.527 24/06/11,11:43:03,05,09,1, 11.9,1,1, 19.123, 10560.506, 385.649, 52864.089 24/06/11,11:43:03,06,09,1, 11.9,1,1, 19.123, 10558.947, 385.130, 52862.830 24/06/11,11:43:03,07,09,1, 11.9,1,1, 19.123, 10559.738, 384.791, 52864.700 24/06/11,11:43:03,08,09,1, 11.9,1,1, 19.123, 10560.028, 385.990, 52863.361 24/06/11,11:43:03,09,09,1, 11.9,1,1, 19.123, 10558.977, 384.899, 52863.792 24/06/11,11:43:03,10,09,1, 11.9,1,1, 19.123, 10560.651, 385.463, 52865.213 24/06/11,11:43:03,11,09,1, 11.9,1,1, 19.123, 10559.731, 385.745, 52863.137 24/06/11,11:43:03,12,09,1, 11.9,1,1, 19.123, 10559.583, 384.633, 52864.562 24/06/11,11:43:03,13,09,1, 11.9,1,1, 19.123, 10560.576, 385.657, 52864.184 24/06/11,11:43:03,14,09,1, 11.9,1,1, 19.123, 10558.925, 385.185, 52862.813 24/06/11,11:43:03,15,09,1, 11.9,1,1, 19.123, 10559.785, 384.839, 52864.686 24/06/11,11:43:03,16,09,1, 11.9,1,1, 19.123, 10560.002, 385.990, 52863.347 24/06/11,11:43:03,17,09,1, 11.9,1,1, 19.123, 10559.006, 384.931, 52863.816 24/06/11,11:43:03,18,09,1, 11.9,1,1, 19.123, 10560.630, 385.449, 52865.151 24/06/11,11:43:03,19,09,1, 11.9,1,1, 19.123, 10559.751, 385.741, 52863.205 24/06/11,11:43:04,00,09,1, 11.9,1,1, 19.124, 10559.746, 385.741, 52863.205 24/06/11,11:43:04,01,09,1, 11.9,1,1, 19.124, 10559.153, 384.857, 52864.034 24/06/11,11:43:04,02,09,1, 11.9,1,1, 19.124, 10560.765, 385.503, 52865.146 24/06/11,11:43:04,03,09,1, 11.9,1,1, 19.124, 10559.611, 385.618, 52863.105 24/06/11,11:43:04,04,09,1, 11.9,1,1, 19.124, 10559.616, 384.582, 52864.553 24/06/11,11:43:04,05,09,1, 11.9,1,1, 19.124, 10560.439, 385.703, 52863.950 24/06/11,11:43:04,06,09,1, 11.9,1,1, 19.124, 10558.827, 385.148, 52862.917 24/06/11,11:43:04,07,09,1, 11.9,1,1, 19.124, 10559.914, 384.933, 52864.816 24/06/11,11:43:04,08,09,1, 11.9,1,1, 19.124, 10560.058, 385.971, 52863.344 24/06/11,11:43:04,09,09,1, 11.9,1,1, 19.124, 10559.170, 384.863, 52864.042 24/06/11,11:43:04,10,09,1, 11.9,1,1, 19.124, 10560.759, 385.512, 52865.084 24/06/11,11:43:04,11,09,1, 11.9,1,1, 19.124, 10559.633, 385.685, 52863.152 24/06/11,11:43:04,12,09,1, 11.9,1,1, 19.124, 10559.587, 384.621, 52864.569 24/06/11,11:43:04,13,09,1, 11.9,1,1, 19.124, 10560.392, 385.762, 52863.885 24/06/11,11:43:04,14,09,1, 11.9,1,1, 19.124, 10558.814, 385.060, 52862.860 24/06/11,11:43:04,15,09,1, 11.9,1,1, 19.124, 10559.894, 384.964, 52864.884 24/06/11,11:43:04,16,09,1, 11.9,1,1, 19.124, 10560.009, 386.017, 52863.389 24/06/11,11:43:04,17,09,1, 11.9,1,1, 19.124, 10559.188, 384.839, 52864.075 24/06/11,11:43:04,18,09,1, 11.9,1,1, 19.124, 10560.795, 385.581, 52865.073 24/06/11,11:43:04,19,09,1, 11.9,1,1, 19.124, 10559.644, 385.664, 52863.148 24/06/11,11:43:05,00,09,1, 12.0,1,1, 19.120, 10559.638, 385.664, 52863.148 24/06/11,11:43:05,01,09,1, 12.0,1,1, 19.120, 10559.292, 384.851, 52864.264 24/06/11,11:43:05,02,09,1, 12.0,1,1, 19.120, 10560.761, 385.560, 52864.930 24/06/11,11:43:05,03,09,1, 12.0,1,1, 19.120, 10559.529, 385.565, 52862.998 24/06/11,11:43:05,04,09,1, 12.0,1,1, 19.120, 10559.595, 384.638, 52864.534 24/06/11,11:43:05,05,09,1, 12.0,1,1, 19.120, 10560.300, 385.760, 52863.708 24/06/11,11:43:05,06,09,1, 12.0,1,1, 19.120, 10558.781, 385.012, 52862.963 24/06/11,11:43:05,07,09,1, 12.0,1,1, 19.120, 10560.016, 385.071, 52864.903 24/06/11,11:43:05,08,09,1, 12.0,1,1, 19.120, 10559.958, 386.019, 52863.380 24/06/11,11:43:05,09,09,1, 12.0,1,1, 19.120, 10559.304, 384.819, 52864.237 24/06/11,11:43:05,10,09,1, 12.0,1,1, 19.120, 10560.806, 385.635, 52864.948 24/06/11,11:43:05,11,09,1, 12.0,1,1, 19.120, 10559.519, 385.527, 52863.020 24/06/11,11:43:05,12,09,1, 12.0,1,1, 19.120, 10559.565, 384.618, 52864.563 24/06/11,11:43:05,13,09,1, 12.0,1,1, 19.120, 10560.259, 385.789, 52863.620 24/06/11,11:43:05,14,09,1, 12.0,1,1, 19.120, 10558.757, 385.009, 52863.008 24/06/11,11:43:05,15,09,1, 12.0,1,1, 19.120, 10560.032, 385.099, 52864.922 24/06/11,11:43:05,16,09,1, 12.0,1,1, 19.120, 10559.970, 385.953, 52863.357 24/06/11,11:43:05,17,09,1, 12.0,1,1, 19.120, 10559.251, 384.837, 52864.340 24/06/11,11:43:05,18,09,1, 12.0,1,1, 19.120, 10560.786, 385.576, 52864.977 24/06/11,11:43:05,19,09,1, 12.0,1,1, 19.120, 10559.534, 385.574, 52863.067 24/06/11,11:43:06,00,10,1, 12.0,1,1, 19.123, 10559.529, 385.574, 52863.067 24/06/11,11:43:06,01,10,1, 12.0,1,1, 19.123, 10559.372, 384.778, 52864.425 24/06/11,11:43:06,02,10,1, 12.0,1,1, 19.123, 10560.784, 385.579, 52864.837 24/06/11,11:43:06,03,10,1, 12.0,1,1, 19.123, 10559.345, 385.420, 52862.787 24/06/11,11:43:06,04,10,1, 12.0,1,1, 19.123, 10559.698, 384.624, 52864.515 24/06/11,11:43:06,05,10,1, 12.0,1,1, 19.123, 10560.237, 385.822, 52863.684 24/06/11,11:43:06,06,10,1, 12.0,1,1, 19.123, 10558.768, 385.018, 52863.195 24/06/11,11:43:06,07,10,1, 12.0,1,1, 19.123, 10560.217, 385.175, 52865.010 24/06/11,11:43:06,08,10,1, 12.0,1,1, 19.123, 10560.002, 385.979, 52863.293 24/06/11,11:43:06,09,10,1, 12.0,1,1, 19.123, 10559.454, 384.789, 52864.378 24/06/11,11:43:06,10,10,1, 12.0,1,1, 19.123, 10560.812, 385.602, 52864.752 24/06/11,11:43:06,11,10,1, 12.0,1,1, 19.123, 10559.388, 385.420, 52862.826 24/06/11,11:43:06,12,10,1, 12.0,1,1, 19.123, 10559.653, 384.643, 52864.537 24/06/11,11:43:06,13,10,1, 12.0,1,1, 19.123, 10560.217, 385.872, 52863.577 24/06/11,11:43:06,14,10,1, 12.0,1,1, 19.123, 10558.796, 385.030, 52863.223 24/06/11,11:43:06,15,10,1, 12.0,1,1, 19.123, 10560.225, 385.193, 52865.022 24/06/11,11:43:06,16,10,1, 12.0,1,1, 19.123, 10559.974, 385.999, 52863.398 24/06/11,11:43:06,17,10,1, 12.0,1,1, 19.123, 10559.438, 384.759, 52864.358 24/06/11,11:43:06,18,10,1, 12.0,1,1, 19.123, 10560.804, 385.553, 52864.681 24/06/11,11:43:06,19,10,1, 12.0,1,1, 19.123, 10559.319, 385.391, 52862.867 24/06/11,11:43:07,00,10,1, 11.9,1,1, 19.122, 10559.312, 385.391, 52862.867 24/06/11,11:43:07,01,10,1, 11.9,1,1, 19.122, 10559.483, 384.765, 52864.404 24/06/11,11:43:07,02,10,1, 11.9,1,1, 19.122, 10560.770, 385.657, 52864.613 24/06/11,11:43:07,03,10,1, 11.9,1,1, 19.122, 10559.196, 385.361, 52862.768 24/06/11,11:43:07,04,10,1, 11.9,1,1, 19.122, 10559.652, 384.714, 52864.556 24/06/11,11:43:07,05,10,1, 11.9,1,1, 19.122, 10560.079, 385.918, 52863.366 24/06/11,11:43:07,06,10,1, 11.9,1,1, 19.122, 10558.854, 385.003, 52863.344 24/06/11,11:43:07,07,10,1, 11.9,1,1, 19.122, 10560.358, 385.309, 52865.049 24/06/11,11:43:07,08,10,1, 11.9,1,1, 19.122, 10559.924, 385.956, 52863.234 24/06/11,11:43:07,09,10,1, 11.9,1,1, 19.122, 10559.522, 384.756, 52864.353 24/06/11,11:43:07,10,10,1, 11.9,1,1, 19.122, 10560.724, 385.663, 52864.508 24/06/11,11:43:07,11,10,1, 11.9,1,1, 19.122, 10559.205, 385.338, 52862.796 24/06/11,11:43:07,12,10,1, 11.9,1,1, 19.122, 10559.698, 384.711, 52864.628 24/06/11,11:43:07,13,10,1, 11.9,1,1, 19.122, 10560.091, 385.904, 52863.405 24/06/11,11:43:07,14,10,1, 11.9,1,1, 19.122, 10558.840, 385.019, 52863.323 24/06/11,11:43:07,15,10,1, 11.9,1,1, 19.122, 10560.400, 385.321, 52865.104 24/06/11,11:43:07,16,10,1, 11.9,1,1, 19.122, 10559.912, 385.888, 52863.354 24/06/11,11:43:07,17,10,1, 11.9,1,1, 19.122, 10559.541, 384.744, 52864.585 24/06/11,11:43:07,18,10,1, 11.9,1,1, 19.122, 10560.732, 385.635, 52864.523 24/06/11,11:43:07,19,10,1, 11.9,1,1, 19.122, 10559.230, 385.314, 52862.880 24/06/11,11:43:08,00,10,1, 12.0,1,1, 19.122, 10559.229, 385.314, 52862.880 24/06/11,11:43:08,01,10,1, 12.0,1,1, 19.122, 10559.570, 384.675, 52864.526 24/06/11,11:43:08,02,10,1, 12.0,1,1, 19.122, 10560.679, 385.645, 52864.378 24/06/11,11:43:08,03,10,1, 12.0,1,1, 19.122, 10559.051, 385.199, 52862.685 24/06/11,11:43:08,04,10,1, 12.0,1,1, 19.122, 10559.748, 384.720, 52864.641 24/06/11,11:43:08,05,10,1, 12.0,1,1, 19.122, 10560.082, 385.905, 52863.388 24/06/11,11:43:08,06,10,1, 12.0,1,1, 19.122, 10558.967, 384.962, 52863.496 24/06/11,11:43:08,07,10,1, 12.0,1,1, 19.122, 10560.598, 385.392, 52865.158 24/06/11,11:43:08,08,10,1, 12.0,1,1, 19.122, 10559.866, 385.840, 52863.237 24/06/11,11:43:08,09,10,1, 12.0,1,1, 19.122, 10559.583, 384.647, 52864.657 24/06/11,11:43:08,10,10,1, 12.0,1,1, 19.122, 10560.645, 385.601, 52864.306 24/06/11,11:43:08,11,10,1, 12.0,1,1, 19.122, 10559.026, 385.206, 52862.784 24/06/11,11:43:08,12,10,1, 12.0,1,1, 19.122, 10559.784, 384.764, 52864.645 24/06/11,11:43:08,13,10,1, 12.0,1,1, 19.122, 10560.030, 385.901, 52863.348 24/06/11,11:43:08,14,10,1, 12.0,1,1, 19.122, 10558.945, 384.917, 52863.621 24/06/11,11:43:08,15,10,1, 12.0,1,1, 19.122, 10560.556, 385.395, 52865.118 24/06/11,11:43:08,16,10,1, 12.0,1,1, 19.122, 10559.877, 385.837, 52863.243 24/06/11,11:43:08,17,10,1, 12.0,1,1, 19.122, 10559.596, 384.608, 52864.598 24/06/11,11:43:08,18,10,1, 12.0,1,1, 19.122, 10560.620, 385.621, 52864.222 24/06/11,11:43:08,19,10,1, 12.0,1,1, 19.122, 10559.032, 385.175, 52862.717 24/06/11,11:43:09,00,10,1, 12.0,1,1, 19.124, 10559.028, 385.175, 52862.717 24/06/11,11:43:09,01,10,1, 12.0,1,1, 19.124, 10559.629, 384.591, 52864.599 24/06/11,11:43:09,02,10,1, 12.0,1,1, 19.124, 10560.529, 385.647, 52864.069 24/06/11,11:43:09,03,10,1, 12.0,1,1, 19.124, 10558.886, 385.121, 52862.749 24/06/11,11:43:09,04,10,1, 12.0,1,1, 19.124, 10559.822, 384.886, 52864.706 24/06/11,11:43:09,05,10,1, 12.0,1,1, 19.124, 10559.914, 385.959, 52863.382 24/06/11,11:43:09,06,10,1, 12.0,1,1, 19.124, 10559.030, 384.887, 52863.830 24/06/11,11:43:09,07,10,1, 12.0,1,1, 19.124, 10560.668, 385.428, 52865.035 24/06/11,11:43:09,08,10,1, 12.0,1,1, 19.124, 10559.731, 385.721, 52863.093 24/06/11,11:43:09,09,10,1, 12.0,1,1, 19.124, 10559.557, 384.629, 52864.465 24/06/11,11:43:09,10,10,1, 12.0,1,1, 19.124, 10560.475, 385.714, 52863.923 24/06/11,11:43:09,11,10,1, 12.0,1,1, 19.124, 10558.908, 385.105, 52862.697 24/06/11,11:43:09,12,10,1, 12.0,1,1, 19.124, 10559.818, 384.837, 52864.744 24/06/11,11:43:09,13,10,1, 12.0,1,1, 19.124, 10559.936, 385.997, 52863.397 24/06/11,11:43:09,14,10,1, 12.0,1,1, 19.124, 10559.052, 384.864, 52863.869 24/06/11,11:43:09,15,10,1, 12.0,1,1, 19.124, 10560.676, 385.477, 52865.134 24/06/11,11:43:09,16,10,1, 12.0,1,1, 19.124, 10559.724, 385.694, 52863.205 24/06/11,11:43:09,17,10,1, 12.0,1,1, 19.124, 10559.542, 384.655, 52864.519 24/06/11,11:43:09,18,10,1, 12.0,1,1, 19.124, 10560.485, 385.704, 52863.990 24/06/11,11:43:09,19,10,1, 12.0,1,1, 19.124, 10558.893, 385.116, 52862.725 24/06/11,11:43:10,00,10,1, 11.9,1,1, 19.123, 10558.887, 385.116, 52862.725 24/06/11,11:43:10,01,10,1, 11.9,1,1, 19.123, 10559.612, 384.601, 52864.701 24/06/11,11:43:10,02,10,1, 11.9,1,1, 19.123, 10560.329, 385.688, 52863.885 24/06/11,11:43:10,03,10,1, 11.9,1,1, 19.123, 10558.808, 385.124, 52862.874 24/06/11,11:43:10,04,10,1, 11.9,1,1, 19.123, 10559.951, 384.970, 52864.897 24/06/11,11:43:10,05,10,1, 11.9,1,1, 19.123, 10559.952, 386.012, 52863.421 24/06/11,11:43:10,06,10,1, 11.9,1,1, 19.123, 10559.201, 384.851, 52864.061 24/06/11,11:43:10,07,10,1, 11.9,1,1, 19.123, 10560.770, 385.556, 52865.062 24/06/11,11:43:10,08,10,1, 11.9,1,1, 19.123, 10559.580, 385.658, 52863.129 24/06/11,11:43:10,09,10,1, 11.9,1,1, 19.123, 10559.598, 384.627, 52864.529 24/06/11,11:43:10,10,10,1, 11.9,1,1, 19.123, 10560.383, 385.712, 52863.799 24/06/11,11:43:10,11,10,1, 11.9,1,1, 19.123, 10558.833, 385.041, 52862.871 24/06/11,11:43:10,12,10,1, 11.9,1,1, 19.123, 10559.941, 384.974, 52864.780 24/06/11,11:43:10,13,10,1, 11.9,1,1, 19.123, 10559.927, 385.962, 52863.332 24/06/11,11:43:10,14,10,1, 11.9,1,1, 19.123, 10559.194, 384.838, 52864.123 24/06/11,11:43:10,15,10,1, 11.9,1,1, 19.123, 10560.779, 385.521, 52864.980 24/06/11,11:43:10,16,10,1, 11.9,1,1, 19.123, 10559.563, 385.572, 52863.027 24/06/11,11:43:10,17,10,1, 11.9,1,1, 19.123, 10559.620, 384.600, 52864.510 24/06/11,11:43:10,18,10,1, 11.9,1,1, 19.123, 10560.295, 385.717, 52863.805 24/06/11,11:43:10,19,10,1, 11.9,1,1, 19.123, 10558.742, 385.069, 52862.866 24/06/11,11:43:11,00,10,1, 12.0,1,1, 19.127, 10558.736, 385.069, 52862.866 24/06/11,11:43:11,01,10,1, 12.0,1,1, 19.127, 10559.573, 384.609, 52864.527 24/06/11,11:43:11,02,10,1, 12.0,1,1, 19.127, 10560.249, 385.762, 52863.674 24/06/11,11:43:11,03,10,1, 12.0,1,1, 19.127, 10558.760, 385.053, 52862.924 24/06/11,11:43:11,04,10,1, 12.0,1,1, 19.127, 10560.048, 385.061, 52864.941 24/06/11,11:43:11,05,10,1, 12.0,1,1, 19.127, 10559.916, 385.979, 52863.312 24/06/11,11:43:11,06,10,1, 12.0,1,1, 19.127, 10559.229, 384.784, 52864.183 24/06/11,11:43:11,07,10,1, 12.0,1,1, 19.127, 10560.737, 385.533, 52864.866 24/06/11,11:43:11,08,10,1, 12.0,1,1, 19.127, 10559.434, 385.481, 52862.879 24/06/11,11:43:11,09,10,1, 12.0,1,1, 19.127, 10559.593, 384.601, 52864.536 24/06/11,11:43:11,10,10,1, 12.0,1,1, 19.127, 10560.222, 385.739, 52863.630 24/06/11,11:43:11,11,10,1, 12.0,1,1, 19.127, 10558.740, 385.018, 52862.941 24/06/11,11:43:11,12,10,1, 12.0,1,1, 19.127, 10560.081, 385.127, 52865.068 24/06/11,11:43:11,13,10,1, 12.0,1,1, 19.127, 10559.891, 386.001, 52863.387 24/06/11,11:43:11,14,10,1, 12.0,1,1, 19.127, 10559.273, 384.786, 52864.278 24/06/11,11:43:11,15,10,1, 12.0,1,1, 19.127, 10560.787, 385.512, 52864.954 24/06/11,11:43:11,16,10,1, 12.0,1,1, 19.127, 10559.390, 385.484, 52862.920 24/06/11,11:43:11,17,10,1, 12.0,1,1, 19.127, 10559.624, 384.569, 52864.619 24/06/11,11:43:11,18,10,1, 12.0,1,1, 19.127, 10560.231, 385.746, 52863.680 24/06/11,11:43:11,19,10,1, 12.0,1,1, 19.127, 10558.683, 385.026, 52862.984 24/06/11,11:43:12,00,10,1, 12.0,1,1, 19.123, 10558.678, 385.026, 52862.984 24/06/11,11:43:12,01,10,1, 12.0,1,1, 19.123, 10559.594, 384.592, 52864.552 24/06/11,11:43:12,02,10,1, 12.0,1,1, 19.123, 10560.114, 385.813, 52863.633 24/06/11,11:43:12,03,10,1, 12.0,1,1, 19.123, 10558.738, 384.999, 52863.089 24/06/11,11:43:12,04,10,1, 12.0,1,1, 19.123, 10560.230, 385.204, 52865.106 24/06/11,11:43:12,05,10,1, 12.0,1,1, 19.123, 10559.905, 385.963, 52863.364 24/06/11,11:43:12,06,10,1, 12.0,1,1, 19.123, 10559.328, 384.753, 52864.317 24/06/11,11:43:12,07,10,1, 12.0,1,1, 19.123, 10560.726, 385.575, 52864.758 24/06/11,11:43:12,08,10,1, 12.0,1,1, 19.123, 10559.291, 385.411, 52862.867 24/06/11,11:43:12,09,10,1, 12.0,1,1, 19.123, 10559.563, 384.658, 52864.693 24/06/11,11:43:12,10,10,1, 12.0,1,1, 19.123, 10560.086, 385.811, 52863.511 24/06/11,11:43:12,11,10,1, 12.0,1,1, 19.123, 10558.722, 385.002, 52863.118 24/06/11,11:43:12,12,10,1, 12.0,1,1, 19.123, 10560.192, 385.159, 52865.041 24/06/11,11:43:12,13,10,1, 12.0,1,1, 19.123, 10559.843, 385.964, 52863.265 24/06/11,11:43:12,14,10,1, 12.0,1,1, 19.123, 10559.285, 384.778, 52864.314 24/06/11,11:43:12,15,10,1, 12.0,1,1, 19.123, 10560.757, 385.586, 52864.664 24/06/11,11:43:12,16,10,1, 12.0,1,1, 19.123, 10559.287, 385.339, 52862.834 24/06/11,11:43:12,17,10,1, 12.0,1,1, 19.123, 10559.645, 384.658, 52864.653 24/06/11,11:43:12,18,10,1, 12.0,1,1, 19.123, 10560.087, 385.793, 52863.395 24/06/11,11:43:12,19,10,1, 12.0,1,1, 19.123, 10558.718, 384.976, 52863.275 24/06/11,11:43:13,00,10,1, 12.0,1,1, 19.125, 10558.711, 384.976, 52863.275 24/06/11,11:43:13,01,10,1, 12.0,1,1, 19.125, 10559.649, 384.653, 52864.622 24/06/11,11:43:13,02,10,1, 12.0,1,1, 19.125, 10559.958, 385.865, 52863.362 24/06/11,11:43:13,03,10,1, 12.0,1,1, 19.125, 10558.758, 384.975, 52863.427 24/06/11,11:43:13,04,10,1, 12.0,1,1, 19.125, 10560.318, 385.261, 52865.022 24/06/11,11:43:13,05,10,1, 12.0,1,1, 19.125, 10559.818, 385.895, 52863.355 24/06/11,11:43:13,06,10,1, 12.0,1,1, 19.125, 10559.427, 384.743, 52864.600 24/06/11,11:43:13,07,10,1, 12.0,1,1, 19.125, 10560.635, 385.604, 52864.477 24/06/11,11:43:13,08,10,1, 12.0,1,1, 19.125, 10559.053, 385.323, 52862.897 24/06/11,11:43:13,09,10,1, 12.0,1,1, 19.125, 10559.650, 384.673, 52864.618 24/06/11,11:43:13,10,10,1, 12.0,1,1, 19.125, 10560.020, 385.813, 52863.348 24/06/11,11:43:13,11,10,1, 12.0,1,1, 19.125, 10558.758, 384.979, 52863.480 24/06/11,11:43:13,12,10,1, 12.0,1,1, 19.125, 10560.344, 385.280, 52865.033 24/06/11,11:43:13,13,10,1, 12.0,1,1, 19.125, 10559.788, 385.891, 52863.212 24/06/11,11:43:13,14,10,1, 12.0,1,1, 19.125, 10559.434, 384.720, 52864.509 24/06/11,11:43:13,15,10,1, 12.0,1,1, 19.125, 10560.672, 385.536, 52864.405 24/06/11,11:43:13,16,10,1, 12.0,1,1, 19.125, 10559.062, 385.279, 52862.833 24/06/11,11:43:13,17,10,1, 12.0,1,1, 19.125, 10559.634, 384.649, 52864.694 24/06/11,11:43:13,18,10,1, 12.0,1,1, 19.125, 10559.958, 385.845, 52863.439 24/06/11,11:43:13,19,10,1, 12.0,1,1, 19.125, 10558.771, 384.971, 52863.435 24/06/11,11:43:14,00,10,1, 11.9,1,1, 19.125, 10558.770, 384.971, 52863.435 24/06/11,11:43:14,01,10,1, 11.9,1,1, 19.125, 10559.670, 384.706, 52864.629 24/06/11,11:43:14,02,10,1, 11.9,1,1, 19.125, 10559.879, 385.886, 52863.319 24/06/11,11:43:14,03,10,1, 11.9,1,1, 19.125, 10558.798, 384.948, 52863.518 24/06/11,11:43:14,04,10,1, 11.9,1,1, 19.125, 10560.472, 385.331, 52865.102 24/06/11,11:43:14,05,10,1, 11.9,1,1, 19.125, 10559.760, 385.840, 52863.267 24/06/11,11:43:14,06,10,1, 11.9,1,1, 19.125, 10559.463, 384.644, 52864.534 24/06/11,11:43:14,07,10,1, 11.9,1,1, 19.125, 10560.587, 385.620, 52864.269 24/06/11,11:43:14,08,10,1, 11.9,1,1, 19.125, 10558.960, 385.227, 52862.856 24/06/11,11:43:14,09,10,1, 11.9,1,1, 19.125, 10559.668, 384.685, 52864.632 24/06/11,11:43:14,10,10,1, 11.9,1,1, 19.125, 10559.903, 385.924, 52863.247 24/06/11,11:43:14,11,10,1, 11.9,1,1, 19.125, 10558.852, 384.973, 52863.531 24/06/11,11:43:14,12,10,1, 11.9,1,1, 19.125, 10560.424, 385.314, 52864.951 24/06/11,11:43:14,13,10,1, 11.9,1,1, 19.125, 10559.739, 385.833, 52863.212 24/06/11,11:43:14,14,10,1, 11.9,1,1, 19.125, 10559.473, 384.668, 52864.611 24/06/11,11:43:14,15,10,1, 11.9,1,1, 19.125, 10560.540, 385.617, 52864.287 24/06/11,11:43:14,16,10,1, 11.9,1,1, 19.125, 10558.918, 385.241, 52862.690 24/06/11,11:43:14,17,10,1, 11.9,1,1, 19.125, 10559.678, 384.708, 52864.577 24/06/11,11:43:14,18,10,1, 11.9,1,1, 19.125, 10559.933, 385.933, 52863.356 24/06/11,11:43:14,19,10,1, 11.9,1,1, 19.125, 10558.835, 384.943, 52863.568 24/06/11,11:43:15,00,10,1, 11.9,1,1, 19.124, 10558.828, 384.943, 52863.568 24/06/11,11:43:15,01,10,1, 11.9,1,1, 19.124, 10559.692, 384.788, 52864.778 24/06/11,11:43:15,02,10,1, 11.9,1,1, 19.124, 10559.847, 385.890, 52863.269 24/06/11,11:43:15,03,10,1, 11.9,1,1, 19.124, 10558.859, 384.957, 52863.743 24/06/11,11:43:15,04,10,1, 11.9,1,1, 19.124, 10560.547, 385.371, 52865.129 24/06/11,11:43:15,05,10,1, 11.9,1,1, 19.124, 10559.646, 385.779, 52863.176 24/06/11,11:43:15,06,10,1, 11.9,1,1, 19.124, 10559.526, 384.672, 52864.615 24/06/11,11:43:15,07,10,1, 11.9,1,1, 19.124, 10560.484, 385.640, 52864.211 24/06/11,11:43:15,08,10,1, 11.9,1,1, 19.124, 10558.811, 385.233, 52862.854 24/06/11,11:43:15,09,10,1, 11.9,1,1, 19.124, 10559.679, 384.769, 52864.571 24/06/11,11:43:15,10,10,1, 11.9,1,1, 19.124, 10559.884, 385.940, 52863.365 24/06/11,11:43:15,11,10,1, 11.9,1,1, 19.124, 10558.828, 384.915, 52863.679 24/06/11,11:43:15,12,10,1, 11.9,1,1, 19.124, 10560.457, 385.433, 52865.153 24/06/11,11:43:15,13,10,1, 11.9,1,1, 19.124, 10559.688, 385.814, 52863.371 24/06/11,11:43:15,14,10,1, 11.9,1,1, 19.124, 10559.471, 384.642, 52864.728 24/06/11,11:43:15,15,10,1, 11.9,1,1, 19.124, 10560.444, 385.663, 52864.325 24/06/11,11:43:15,16,10,1, 11.9,1,1, 19.124, 10558.857, 385.184, 52862.827 24/06/11,11:43:15,17,10,1, 11.9,1,1, 19.124, 10559.676, 384.796, 52864.684 24/06/11,11:43:15,18,10,1, 11.9,1,1, 19.124, 10559.848, 385.912, 52863.308 24/06/11,11:43:15,19,10,1, 11.9,1,1, 19.124, 10558.907, 384.938, 52863.748 24/06/11,11:43:16,00,09,1, 11.9,1,1, 19.120, 10558.903, 384.938, 52863.748 24/06/11,11:43:16,01,09,1, 11.9,1,1, 19.120, 10559.707, 384.796, 52864.784 24/06/11,11:43:16,02,09,1, 11.9,1,1, 19.120, 10559.805, 385.983, 52863.349 24/06/11,11:43:16,03,09,1, 11.9,1,1, 19.120, 10558.919, 384.930, 52863.888 24/06/11,11:43:16,04,09,1, 11.9,1,1, 19.120, 10560.520, 385.411, 52865.096 24/06/11,11:43:16,05,09,1, 11.9,1,1, 19.120, 10559.602, 385.815, 52863.224 24/06/11,11:43:16,06,09,1, 11.9,1,1, 19.120, 10559.506, 384.595, 52864.566 24/06/11,11:43:16,07,09,1, 11.9,1,1, 19.120, 10560.401, 385.646, 52864.113 24/06/11,11:43:16,08,09,1, 11.9,1,1, 19.120, 10558.865, 385.113, 52862.884 24/06/11,11:43:16,09,09,1, 11.9,1,1, 19.120, 10559.724, 384.796, 52864.788 24/06/11,11:43:16,10,09,1, 11.9,1,1, 19.120, 10559.828, 385.917, 52863.301 24/06/11,11:43:16,11,09,1, 11.9,1,1, 19.120, 10558.932, 384.910, 52863.792 24/06/11,11:43:16,12,09,1, 11.9,1,1, 19.120, 10560.545, 385.414, 52865.245 24/06/11,11:43:16,13,09,1, 11.9,1,1, 19.120, 10559.637, 385.794, 52863.268 24/06/11,11:43:16,14,09,1, 11.9,1,1, 19.120, 10559.469, 384.620, 52864.526 24/06/11,11:43:16,15,09,1, 11.9,1,1, 19.120, 10560.428, 385.646, 52864.116 24/06/11,11:43:16,16,09,1, 11.9,1,1, 19.120, 10558.804, 385.192, 52862.870 24/06/11,11:43:16,17,09,1, 11.9,1,1, 19.120, 10559.725, 384.778, 52864.688 24/06/11,11:43:16,18,09,1, 11.9,1,1, 19.120, 10559.819, 385.937, 52863.365 24/06/11,11:43:16,19,09,1, 11.9,1,1, 19.120, 10558.925, 384.952, 52863.854 24/06/11,11:43:17,00,09,1, 12.0,1,1, 19.123, 10558.920, 384.952, 52863.854 24/06/11,11:43:17,01,09,1, 12.0,1,1, 19.123, 10559.790, 384.884, 52864.887 24/06/11,11:43:17,02,09,1, 12.0,1,1, 19.123, 10559.841, 385.952, 52863.275 24/06/11,11:43:17,03,09,1, 12.0,1,1, 19.123, 10558.969, 384.870, 52863.783 24/06/11,11:43:17,04,09,1, 12.0,1,1, 19.123, 10560.609, 385.486, 52865.089 24/06/11,11:43:17,05,09,1, 12.0,1,1, 19.123, 10559.629, 385.730, 52863.260 24/06/11,11:43:17,06,09,1, 12.0,1,1, 19.123, 10559.506, 384.635, 52864.607 24/06/11,11:43:17,07,09,1, 12.0,1,1, 19.123, 10560.430, 385.682, 52864.037 24/06/11,11:43:17,08,09,1, 12.0,1,1, 19.123, 10558.773, 385.098, 52862.791 24/06/11,11:43:17,09,09,1, 12.0,1,1, 19.123, 10559.718, 384.859, 52864.759 24/06/11,11:43:17,10,09,1, 12.0,1,1, 19.123, 10559.841, 385.892, 52863.353 24/06/11,11:43:17,11,09,1, 12.0,1,1, 19.123, 10558.946, 384.913, 52863.910 24/06/11,11:43:17,12,09,1, 12.0,1,1, 19.123, 10560.576, 385.414, 52865.189 24/06/11,11:43:17,13,09,1, 12.0,1,1, 19.123, 10559.570, 385.685, 52863.212 24/06/11,11:43:17,14,09,1, 12.0,1,1, 19.123, 10559.469, 384.598, 52864.639 24/06/11,11:43:17,15,09,1, 12.0,1,1, 19.123, 10560.333, 385.651, 52864.085 24/06/11,11:43:17,16,09,1, 12.0,1,1, 19.123, 10558.815, 385.131, 52862.821 24/06/11,11:43:17,17,09,1, 12.0,1,1, 19.123, 10559.719, 384.822, 52864.694 24/06/11,11:43:17,18,09,1, 12.0,1,1, 19.123, 10559.833, 385.914, 52863.434 24/06/11,11:43:17,19,09,1, 12.0,1,1, 19.123, 10558.947, 384.946, 52863.976 24/06/11,11:43:18,00,09,1, 11.9,1,1, 19.123, 10558.945, 384.946, 52863.976 24/06/11,11:43:18,01,09,1, 11.9,1,1, 19.123, 10559.718, 384.867, 52864.757 24/06/11,11:43:18,02,09,1, 11.9,1,1, 19.123, 10559.886, 385.985, 52863.343 24/06/11,11:43:18,03,09,1, 11.9,1,1, 19.123, 10558.983, 384.876, 52863.912 24/06/11,11:43:18,04,09,1, 11.9,1,1, 19.123, 10560.636, 385.476, 52865.100 24/06/11,11:43:18,05,09,1, 11.9,1,1, 19.123, 10559.604, 385.687, 52863.210 24/06/11,11:43:18,06,09,1, 11.9,1,1, 19.123, 10559.508, 384.555, 52864.572 24/06/11,11:43:18,07,09,1, 11.9,1,1, 19.123, 10560.396, 385.643, 52863.934 24/06/11,11:43:18,08,09,1, 11.9,1,1, 19.123, 10558.754, 385.102, 52862.752 24/06/11,11:43:18,09,09,1, 11.9,1,1, 19.123, 10559.755, 384.853, 52864.658 24/06/11,11:43:18,10,09,1, 11.9,1,1, 19.123, 10559.884, 385.928, 52863.383 24/06/11,11:43:18,11,09,1, 11.9,1,1, 19.123, 10558.983, 384.825, 52863.868 24/06/11,11:43:18,12,09,1, 11.9,1,1, 19.123, 10560.624, 385.454, 52864.962 24/06/11,11:43:18,13,09,1, 11.9,1,1, 19.123, 10559.613, 385.670, 52863.175 24/06/11,11:43:18,14,09,1, 11.9,1,1, 19.123, 10559.526, 384.615, 52864.692 24/06/11,11:43:18,15,09,1, 11.9,1,1, 19.123, 10560.402, 385.652, 52864.070 24/06/11,11:43:18,16,09,1, 11.9,1,1, 19.123, 10558.697, 385.112, 52862.849 24/06/11,11:43:18,17,09,1, 11.9,1,1, 19.123, 10559.797, 384.846, 52864.796 24/06/11,11:43:18,18,09,1, 11.9,1,1, 19.123, 10559.834, 385.935, 52863.255 24/06/11,11:43:18,19,09,1, 11.9,1,1, 19.123, 10558.998, 384.911, 52863.975 24/06/11,11:43:19,00,09,1, 11.9,1,1, 19.121, 10558.995, 384.911, 52863.975 24/06/11,11:43:19,01,09,1, 11.9,1,1, 19.121, 10559.781, 384.864, 52864.857 24/06/11,11:43:19,02,09,1, 11.9,1,1, 19.121, 10559.880, 385.898, 52863.348 24/06/11,11:43:19,03,09,1, 11.9,1,1, 19.121, 10559.017, 384.876, 52864.007 24/06/11,11:43:19,04,09,1, 11.9,1,1, 19.121, 10560.624, 385.406, 52865.036 24/06/11,11:43:19,05,09,1, 11.9,1,1, 19.121, 10559.607, 385.603, 52863.111 24/06/11,11:43:19,06,09,1, 11.9,1,1, 19.121, 10559.531, 384.543, 52864.546 24/06/11,11:43:19,07,09,1, 11.9,1,1, 19.121, 10560.339, 385.664, 52863.914 24/06/11,11:43:19,08,09,1, 11.9,1,1, 19.121, 10558.755, 385.059, 52862.783 24/06/11,11:43:19,09,09,1, 11.9,1,1, 19.121, 10559.736, 384.864, 52864.779 24/06/11,11:43:19,10,09,1, 11.9,1,1, 19.121, 10559.860, 385.879, 52863.397 24/06/11,11:43:19,11,09,1, 11.9,1,1, 19.121, 10559.050, 384.839, 52864.045 24/06/11,11:43:19,12,09,1, 11.9,1,1, 19.121, 10560.648, 385.468, 52865.068 24/06/11,11:43:19,13,09,1, 11.9,1,1, 19.121, 10559.545, 385.603, 52863.060 24/06/11,11:43:19,14,09,1, 11.9,1,1, 19.121, 10559.507, 384.571, 52864.568 24/06/11,11:43:19,15,09,1, 11.9,1,1, 19.121, 10560.404, 385.581, 52863.945 24/06/11,11:43:19,16,09,1, 11.9,1,1, 19.121, 10558.742, 385.074, 52862.899 24/06/11,11:43:19,17,09,1, 11.9,1,1, 19.121, 10559.825, 384.845, 52864.816 24/06/11,11:43:19,18,09,1, 11.9,1,1, 19.121, 10559.871, 385.906, 52863.362 24/06/11,11:43:19,19,09,1, 11.9,1,1, 19.121, 10559.023, 384.839, 52864.059 24/06/11,11:43:20,00,09,1, 11.9,1,1, 19.123, 10559.020, 384.839, 52864.059 24/06/11,11:43:20,01,09,1, 11.9,1,1, 19.123, 10559.854, 384.825, 52864.849 24/06/11,11:43:20,02,09,1, 11.9,1,1, 19.123, 10559.900, 385.936, 52863.276 24/06/11,11:43:20,03,09,1, 11.9,1,1, 19.123, 10559.076, 384.876, 52863.958 24/06/11,11:43:20,04,09,1, 11.9,1,1, 19.123, 10560.630, 385.472, 52865.017 24/06/11,11:43:20,05,09,1, 11.9,1,1, 19.123, 10559.589, 385.629, 52863.092 24/06/11,11:43:20,06,09,1, 11.9,1,1, 19.123, 10559.557, 384.502, 52864.679 24/06/11,11:43:20,07,09,1, 11.9,1,1, 19.123, 10560.343, 385.607, 52863.847 24/06/11,11:43:20,08,09,1, 11.9,1,1, 19.123, 10558.751, 384.985, 52862.892 24/06/11,11:43:20,09,09,1, 11.9,1,1, 19.123, 10559.814, 384.856, 52864.890 24/06/11,11:43:20,10,09,1, 11.9,1,1, 19.123, 10559.818, 385.954, 52863.248 24/06/11,11:43:20,11,09,1, 11.9,1,1, 19.123, 10559.029, 384.874, 52864.009 24/06/11,11:43:20,12,09,1, 11.9,1,1, 19.123, 10560.697, 385.365, 52864.974 24/06/11,11:43:20,13,09,1, 11.9,1,1, 19.123, 10559.534, 385.635, 52863.038 24/06/11,11:43:20,14,09,1, 11.9,1,1, 19.123, 10559.570, 384.578, 52864.647 24/06/11,11:43:20,15,09,1, 11.9,1,1, 19.123, 10560.347, 385.619, 52863.815 24/06/11,11:43:20,16,09,1, 11.9,1,1, 19.123, 10558.738, 385.037, 52862.804 24/06/11,11:43:20,17,09,1, 11.9,1,1, 19.123, 10559.874, 384.859, 52864.715 24/06/11,11:43:20,18,09,1, 11.9,1,1, 19.123, 10559.920, 385.961, 52863.334 24/06/11,11:43:20,19,09,1, 11.9,1,1, 19.123, 10559.118, 384.891, 52864.097 24/06/11,11:43:21,00,09,1, 11.9,1,1, 19.124, 10559.112, 384.891, 52864.097 24/06/11,11:43:21,01,09,1, 11.9,1,1, 19.124, 10559.827, 384.877, 52864.748 24/06/11,11:43:21,02,09,1, 11.9,1,1, 19.124, 10559.888, 385.938, 52863.237 24/06/11,11:43:21,03,09,1, 11.9,1,1, 19.124, 10559.120, 384.889, 52863.991 24/06/11,11:43:21,04,09,1, 11.9,1,1, 19.124, 10560.676, 385.483, 52865.021 24/06/11,11:43:21,05,09,1, 11.9,1,1, 19.124, 10559.611, 385.619, 52863.079 24/06/11,11:43:21,06,09,1, 11.9,1,1, 19.124, 10559.559, 384.608, 52864.698 24/06/11,11:43:21,07,09,1, 11.9,1,1, 19.124, 10560.332, 385.641, 52863.895 24/06/11,11:43:21,08,09,1, 11.9,1,1, 19.124, 10558.773, 385.036, 52862.818 24/06/11,11:43:21,09,09,1, 11.9,1,1, 19.124, 10559.898, 384.882, 52864.827 24/06/11,11:43:21,10,09,1, 11.9,1,1, 19.124, 10559.853, 385.925, 52863.305 24/06/11,11:43:21,11,09,1, 11.9,1,1, 19.124, 10559.104, 384.852, 52863.933 24/06/11,11:43:21,12,09,1, 11.9,1,1, 19.124, 10560.710, 385.404, 52865.032 24/06/11,11:43:21,13,09,1, 11.9,1,1, 19.124, 10559.586, 385.648, 52863.157 24/06/11,11:43:21,14,09,1, 11.9,1,1, 19.124, 10559.570, 384.533, 52864.591 24/06/11,11:43:21,15,09,1, 11.9,1,1, 19.124, 10560.364, 385.693, 52863.734 24/06/11,11:43:21,16,09,1, 11.9,1,1, 19.124, 10558.796, 385.042, 52862.825 24/06/11,11:43:21,17,09,1, 11.9,1,1, 19.124, 10559.850, 384.900, 52864.808 24/06/11,11:43:21,18,09,1, 11.9,1,1, 19.124, 10559.861, 385.931, 52863.292 24/06/11,11:43:21,19,09,1, 11.9,1,1, 19.124, 10559.130, 384.831, 52864.026 24/06/11,11:43:22,00,08,1, 11.9,1,1, 19.123, 10559.129, 384.831, 52864.026 24/06/11,11:43:22,01,08,1, 11.9,1,1, 19.123, 10559.822, 384.907, 52864.664 24/06/11,11:43:22,02,08,1, 11.9,1,1, 19.123, 10559.915, 385.937, 52863.146 24/06/11,11:43:22,03,08,1, 11.9,1,1, 19.123, 10559.084, 384.887, 52864.022 24/06/11,11:43:22,04,08,1, 11.9,1,1, 19.123, 10560.703, 385.420, 52865.101 24/06/11,11:43:22,05,08,1, 11.9,1,1, 19.123, 10559.622, 385.653, 52863.136 24/06/11,11:43:22,06,08,1, 11.9,1,1, 19.123, 10559.567, 384.539, 52864.606 24/06/11,11:43:22,07,08,1, 11.9,1,1, 19.123, 10560.430, 385.622, 52863.947 24/06/11,11:43:22,08,08,1, 11.9,1,1, 19.123, 10558.761, 385.091, 52862.916 24/06/11,11:43:22,09,08,1, 11.9,1,1, 19.123, 10559.846, 384.853, 52864.743 24/06/11,11:43:22,10,08,1, 11.9,1,1, 19.123, 10559.918, 385.906, 52863.350 24/06/11,11:43:22,11,08,1, 11.9,1,1, 19.123, 10559.047, 384.853, 52863.989 24/06/11,11:43:22,12,08,1, 11.9,1,1, 19.123, 10560.660, 385.422, 52865.049 24/06/11,11:43:22,13,08,1, 11.9,1,1, 19.123, 10559.576, 385.627, 52862.976 24/06/11,11:43:22,14,08,1, 11.9,1,1, 19.123, 10559.592, 384.552, 52864.482 24/06/11,11:43:22,15,08,1, 11.9,1,1, 19.123, 10560.426, 385.592, 52863.957 24/06/11,11:43:22,16,08,1, 11.9,1,1, 19.123, 10558.814, 385.047, 52862.897 24/06/11,11:43:22,17,08,1, 11.9,1,1, 19.123, 10559.861, 384.859, 52864.878 24/06/11,11:43:22,18,08,1, 11.9,1,1, 19.123, 10559.904, 385.906, 52863.311 24/06/11,11:43:22,19,08,1, 11.9,1,1, 19.123, 10559.106, 384.890, 52864.012 24/06/11,11:43:23,00,08,1, 12.0,1,1, 19.124, 10559.103, 384.890, 52864.012 24/06/11,11:43:23,01,08,1, 12.0,1,1, 19.124, 10559.893, 384.829, 52864.879 24/06/11,11:43:23,02,08,1, 12.0,1,1, 19.124, 10559.798, 385.848, 52863.277 24/06/11,11:43:23,03,08,1, 12.0,1,1, 19.124, 10559.063, 384.841, 52863.962 24/06/11,11:43:23,04,08,1, 12.0,1,1, 19.124, 10560.715, 385.431, 52865.138 24/06/11,11:43:23,05,08,1, 12.0,1,1, 19.124, 10559.537, 385.647, 52863.095 24/06/11,11:43:23,06,08,1, 12.0,1,1, 19.124, 10559.616, 384.608, 52864.663 24/06/11,11:43:23,07,08,1, 12.0,1,1, 19.124, 10560.326, 385.575, 52863.986 24/06/11,11:43:23,08,08,1, 12.0,1,1, 19.124, 10558.759, 385.040, 52862.659 24/06/11,11:43:23,09,08,1, 12.0,1,1, 19.124, 10559.882, 384.870, 52864.684 24/06/11,11:43:23,10,08,1, 12.0,1,1, 19.124, 10559.861, 385.906, 52863.329 24/06/11,11:43:23,11,08,1, 12.0,1,1, 19.124, 10559.089, 384.878, 52863.987 24/06/11,11:43:23,12,08,1, 12.0,1,1, 19.124, 10560.634, 385.408, 52865.142 24/06/11,11:43:23,13,08,1, 12.0,1,1, 19.124, 10559.595, 385.655, 52863.164 24/06/11,11:43:23,14,08,1, 12.0,1,1, 19.124, 10559.605, 384.547, 52864.539 24/06/11,11:43:23,15,08,1, 12.0,1,1, 19.124, 10560.372, 385.599, 52863.907 24/06/11,11:43:23,16,08,1, 12.0,1,1, 19.124, 10558.833, 385.085, 52862.817 24/06/11,11:43:23,17,08,1, 12.0,1,1, 19.124, 10559.871, 384.852, 52864.687 24/06/11,11:43:23,18,08,1, 12.0,1,1, 19.124, 10559.912, 385.886, 52863.271 24/06/11,11:43:23,19,08,1, 12.0,1,1, 19.124, 10559.064, 384.910, 52863.880 24/06/11,11:43:24,00,08,1, 11.9,1,1, 19.121, 10559.062, 384.910, 52863.880 24/06/11,11:43:24,01,08,1, 11.9,1,1, 19.121, 10559.837, 384.789, 52864.656 24/06/11,11:43:24,02,08,1, 11.9,1,1, 19.121, 10559.997, 385.892, 52863.318 24/06/11,11:43:24,03,08,1, 11.9,1,1, 19.121, 10559.003, 384.833, 52863.654 24/06/11,11:43:24,04,08,1, 11.9,1,1, 19.121, 10560.697, 385.375, 52865.070 24/06/11,11:43:24,05,08,1, 11.9,1,1, 19.121, 10559.805, 385.721, 52863.145 24/06/11,11:43:24,06,08,1, 11.9,1,1, 19.121, 10559.680, 384.572, 52864.539 24/06/11,11:43:24,07,08,1, 11.9,1,1, 19.121, 10560.581, 385.580, 52864.139 24/06/11,11:43:24,08,08,1, 11.9,1,1, 19.121, 10558.912, 385.123, 52862.864 24/06/11,11:43:24,09,08,1, 11.9,1,1, 19.121, 10559.836, 384.750, 52864.642 24/06/11,11:43:24,10,08,1, 11.9,1,1, 19.121, 10560.015, 385.924, 52863.289 24/06/11,11:43:24,11,08,1, 11.9,1,1, 19.121, 10559.075, 384.907, 52863.851 24/06/11,11:43:24,12,08,1, 11.9,1,1, 19.121, 10560.646, 385.349, 52865.047 24/06/11,11:43:24,13,08,1, 11.9,1,1, 19.121, 10559.766, 385.719, 52863.212 24/06/11,11:43:24,14,08,1, 11.9,1,1, 19.121, 10559.596, 384.555, 52864.576 24/06/11,11:43:24,15,08,1, 11.9,1,1, 19.121, 10560.582, 385.645, 52864.110 24/06/11,11:43:24,16,08,1, 11.9,1,1, 19.121, 10558.961, 385.167, 52862.837 24/06/11,11:43:24,17,08,1, 11.9,1,1, 19.121, 10559.815, 384.762, 52864.659 24/06/11,11:43:24,18,08,1, 11.9,1,1, 19.121, 10560.043, 385.895, 52863.340 24/06/11,11:43:24,19,08,1, 11.9,1,1, 19.121, 10559.051, 384.868, 52863.824 24/06/11,11:43:25,00,08,1, 12.0,1,1, 19.121, 10559.045, 384.868, 52863.824 24/06/11,11:43:25,01,08,1, 12.0,1,1, 19.121, 10559.843, 384.731, 52864.801 24/06/11,11:43:25,02,08,1, 12.0,1,1, 19.121, 10559.969, 385.918, 52863.320 24/06/11,11:43:25,03,08,1, 12.0,1,1, 19.121, 10559.024, 384.902, 52863.594 24/06/11,11:43:25,04,08,1, 12.0,1,1, 19.121, 10560.614, 385.374, 52865.029 24/06/11,11:43:25,05,08,1, 12.0,1,1, 19.121, 10559.852, 385.814, 52863.299 24/06/11,11:43:25,06,08,1, 12.0,1,1, 19.121, 10559.608, 384.638, 52864.674 24/06/11,11:43:25,07,08,1, 12.0,1,1, 19.121, 10560.603, 385.601, 52864.205 24/06/11,11:43:25,08,08,1, 12.0,1,1, 19.121, 10559.016, 385.168, 52862.871 24/06/11,11:43:25,09,08,1, 12.0,1,1, 19.121, 10559.822, 384.764, 52864.734 24/06/11,11:43:25,10,08,1, 12.0,1,1, 19.121, 10559.964, 385.897, 52863.342 24/06/11,11:43:25,11,08,1, 12.0,1,1, 19.121, 10559.012, 384.914, 52863.668 24/06/11,11:43:25,12,08,1, 12.0,1,1, 19.121, 10560.623, 385.396, 52865.147 24/06/11,11:43:25,13,08,1, 12.0,1,1, 19.121, 10559.840, 385.866, 52863.379 24/06/11,11:43:25,14,08,1, 12.0,1,1, 19.121, 10559.610, 384.633, 52864.601 24/06/11,11:43:25,15,08,1, 12.0,1,1, 19.121, 10560.618, 385.639, 52864.274 24/06/11,11:43:25,16,08,1, 12.0,1,1, 19.121, 10559.049, 385.209, 52862.872 24/06/11,11:43:25,17,08,1, 12.0,1,1, 19.121, 10559.818, 384.702, 52864.689 24/06/11,11:43:25,18,08,1, 12.0,1,1, 19.121, 10559.977, 385.867, 52863.297 24/06/11,11:43:25,19,08,1, 12.0,1,1, 19.121, 10558.968, 384.945, 52863.725 24/06/11,11:43:26,00,08,1, 11.9,1,1, 19.123, 10558.962, 384.945, 52863.725 24/06/11,11:43:26,01,08,1, 11.9,1,1, 19.123, 10559.738, 384.674, 52864.621 24/06/11,11:43:26,02,08,1, 11.9,1,1, 19.123, 10560.064, 385.832, 52863.265 24/06/11,11:43:26,03,08,1, 11.9,1,1, 19.123, 10558.967, 384.918, 52863.515 24/06/11,11:43:26,04,08,1, 11.9,1,1, 19.123, 10560.526, 385.266, 52865.158 24/06/11,11:43:26,05,08,1, 11.9,1,1, 19.123, 10559.867, 385.878, 52863.282 24/06/11,11:43:26,06,08,1, 11.9,1,1, 19.123, 10559.576, 384.670, 52864.476 24/06/11,11:43:26,07,08,1, 11.9,1,1, 19.123, 10560.698, 385.592, 52864.430 24/06/11,11:43:26,08,08,1, 11.9,1,1, 19.123, 10559.104, 385.256, 52862.846 24/06/11,11:43:26,09,08,1, 11.9,1,1, 19.123, 10559.810, 384.629, 52864.614 24/06/11,11:43:26,10,08,1, 11.9,1,1, 19.123, 10560.051, 385.909, 52863.341 24/06/11,11:43:26,11,08,1, 11.9,1,1, 19.123, 10558.923, 384.904, 52863.436 24/06/11,11:43:26,12,08,1, 11.9,1,1, 19.123, 10560.508, 385.281, 52865.071 24/06/11,11:43:26,13,08,1, 11.9,1,1, 19.123, 10559.867, 385.840, 52863.239 24/06/11,11:43:26,14,08,1, 11.9,1,1, 19.123, 10559.619, 384.664, 52864.484 24/06/11,11:43:26,15,08,1, 11.9,1,1, 19.123, 10560.730, 385.596, 52864.486 24/06/11,11:43:26,16,08,1, 11.9,1,1, 19.123, 10559.135, 385.191, 52862.831 24/06/11,11:43:26,17,08,1, 11.9,1,1, 19.123, 10559.702, 384.679, 52864.581 24/06/11,11:43:26,18,08,1, 11.9,1,1, 19.123, 10560.083, 385.855, 52863.376 24/06/11,11:43:26,19,08,1, 11.9,1,1, 19.123, 10558.909, 384.971, 52863.658 24/06/11,11:43:27,00,08,1, 12.0,1,1, 19.125, 10558.903, 384.971, 52863.658 24/06/11,11:43:27,01,08,1, 12.0,1,1, 19.125, 10559.765, 384.654, 52864.546 24/06/11,11:43:27,02,08,1, 12.0,1,1, 19.125, 10560.180, 385.825, 52863.413 24/06/11,11:43:27,03,08,1, 12.0,1,1, 19.125, 10558.861, 384.997, 52863.286 24/06/11,11:43:27,04,08,1, 12.0,1,1, 19.125, 10560.428, 385.230, 52865.026 24/06/11,11:43:27,05,08,1, 12.0,1,1, 19.125, 10559.914, 385.922, 52863.242 24/06/11,11:43:27,06,08,1, 12.0,1,1, 19.125, 10559.539, 384.727, 52864.467 24/06/11,11:43:27,07,08,1, 12.0,1,1, 19.125, 10560.789, 385.588, 52864.487 24/06/11,11:43:27,08,08,1, 12.0,1,1, 19.125, 10559.242, 385.288, 52862.834 24/06/11,11:43:27,09,08,1, 12.0,1,1, 19.125, 10559.749, 384.672, 52864.565 24/06/11,11:43:27,10,08,1, 12.0,1,1, 19.125, 10560.105, 385.822, 52863.348 24/06/11,11:43:27,11,08,1, 12.0,1,1, 19.125, 10558.908, 384.962, 52863.342 24/06/11,11:43:27,12,08,1, 12.0,1,1, 19.125, 10560.370, 385.260, 52865.100 24/06/11,11:43:27,13,08,1, 12.0,1,1, 19.125, 10559.887, 385.951, 52863.281 24/06/11,11:43:27,14,08,1, 12.0,1,1, 19.125, 10559.534, 384.741, 52864.462 24/06/11,11:43:27,15,08,1, 12.0,1,1, 19.125, 10560.757, 385.604, 52864.616 24/06/11,11:43:27,16,08,1, 12.0,1,1, 19.125, 10559.210, 385.317, 52862.756 24/06/11,11:43:27,17,08,1, 12.0,1,1, 19.125, 10559.772, 384.665, 52864.606 24/06/11,11:43:27,18,08,1, 12.0,1,1, 19.125, 10560.183, 385.836, 52863.408 24/06/11,11:43:27,19,08,1, 12.0,1,1, 19.125, 10558.899, 384.961, 52863.270 24/06/11,11:43:28,00,09,1, 11.9,1,1, 19.119, 10558.895, 384.961, 52863.270 24/06/11,11:43:28,01,09,1, 11.9,1,1, 19.119, 10559.710, 384.616, 52864.563 24/06/11,11:43:28,02,09,1, 11.9,1,1, 19.119, 10560.233, 385.819, 52863.459 24/06/11,11:43:28,03,09,1, 11.9,1,1, 19.119, 10558.860, 385.019, 52863.144 24/06/11,11:43:28,04,09,1, 11.9,1,1, 19.119, 10560.273, 385.175, 52864.923 24/06/11,11:43:28,05,09,1, 11.9,1,1, 19.119, 10560.004, 385.986, 52863.194 24/06/11,11:43:28,06,09,1, 11.9,1,1, 19.119, 10559.516, 384.791, 52864.390 24/06/11,11:43:28,07,09,1, 11.9,1,1, 19.119, 10560.862, 385.566, 52864.738 24/06/11,11:43:28,08,09,1, 11.9,1,1, 19.119, 10559.365, 385.426, 52862.855 24/06/11,11:43:28,09,09,1, 11.9,1,1, 19.119, 10559.757, 384.620, 52864.615 24/06/11,11:43:28,10,09,1, 11.9,1,1, 19.119, 10560.223, 385.807, 52863.431 24/06/11,11:43:28,11,09,1, 11.9,1,1, 19.119, 10558.826, 385.030, 52863.191 24/06/11,11:43:28,12,09,1, 11.9,1,1, 19.119, 10560.274, 385.224, 52865.004 24/06/11,11:43:28,13,09,1, 11.9,1,1, 19.119, 10559.971, 385.945, 52863.317 24/06/11,11:43:28,14,09,1, 11.9,1,1, 19.119, 10559.446, 384.765, 52864.457 24/06/11,11:43:28,15,09,1, 11.9,1,1, 19.119, 10560.829, 385.589, 52864.764 24/06/11,11:43:28,16,09,1, 11.9,1,1, 19.119, 10559.408, 385.414, 52862.934 24/06/11,11:43:28,17,09,1, 11.9,1,1, 19.119, 10559.743, 384.609, 52864.645 24/06/11,11:43:28,18,09,1, 11.9,1,1, 19.119, 10560.216, 385.796, 52863.465 24/06/11,11:43:28,19,09,1, 11.9,1,1, 19.119, 10558.912, 384.968, 52863.139 24/06/11,11:43:29,00,09,1, 12.0,1,1, 19.125, 10558.912, 384.968, 52863.139 24/06/11,11:43:29,01,09,1, 12.0,1,1, 19.125, 10559.708, 384.603, 52864.604 24/06/11,11:43:29,02,09,1, 12.0,1,1, 19.125, 10560.387, 385.739, 52863.653 24/06/11,11:43:29,03,09,1, 12.0,1,1, 19.125, 10558.874, 385.007, 52862.993 24/06/11,11:43:29,04,09,1, 12.0,1,1, 19.125, 10560.175, 385.053, 52864.828 24/06/11,11:43:29,05,09,1, 12.0,1,1, 19.125, 10560.006, 386.034, 52863.289 24/06/11,11:43:29,06,09,1, 12.0,1,1, 19.125, 10559.351, 384.860, 52864.277 24/06/11,11:43:29,07,09,1, 12.0,1,1, 19.125, 10560.861, 385.553, 52864.894 24/06/11,11:43:29,08,09,1, 12.0,1,1, 19.125, 10559.560, 385.533, 52862.924 24/06/11,11:43:29,09,09,1, 12.0,1,1, 19.125, 10559.824, 384.613, 52864.679 24/06/11,11:43:29,10,09,1, 12.0,1,1, 19.125, 10560.386, 385.725, 52863.648 24/06/11,11:43:29,11,09,1, 12.0,1,1, 19.125, 10558.850, 385.068, 52863.013 24/06/11,11:43:29,12,09,1, 12.0,1,1, 19.125, 10560.180, 385.026, 52864.877 24/06/11,11:43:29,13,09,1, 12.0,1,1, 19.125, 10559.954, 385.953, 52863.217 24/06/11,11:43:29,14,09,1, 12.0,1,1, 19.125, 10559.379, 384.836, 52864.214 24/06/11,11:43:29,15,09,1, 12.0,1,1, 19.125, 10560.840, 385.509, 52864.825 24/06/11,11:43:29,16,09,1, 12.0,1,1, 19.125, 10559.646, 385.637, 52863.029 24/06/11,11:43:29,17,09,1, 12.0,1,1, 19.125, 10559.725, 384.630, 52864.617 24/06/11,11:43:29,18,09,1, 12.0,1,1, 19.125, 10560.392, 385.740, 52863.701 24/06/11,11:43:29,19,09,1, 12.0,1,1, 19.125, 10558.922, 385.026, 52863.009 24/06/11,11:43:30,00,09,1, 11.9,1,1, 19.121, 10558.920, 385.026, 52863.009 24/06/11,11:43:30,01,09,1, 11.9,1,1, 19.121, 10559.756, 384.544, 52864.609 24/06/11,11:43:30,02,09,1, 11.9,1,1, 19.121, 10560.573, 385.695, 52864.007 24/06/11,11:43:30,03,09,1, 11.9,1,1, 19.121, 10558.963, 385.120, 52862.785 24/06/11,11:43:30,04,09,1, 11.9,1,1, 19.121, 10560.058, 384.868, 52864.722 24/06/11,11:43:30,05,09,1, 11.9,1,1, 19.121, 10560.065, 385.951, 52863.236 24/06/11,11:43:30,06,09,1, 11.9,1,1, 19.121, 10559.232, 384.931, 52864.022 24/06/11,11:43:30,07,09,1, 11.9,1,1, 19.121, 10560.824, 385.471, 52864.987 24/06/11,11:43:30,08,09,1, 11.9,1,1, 19.121, 10559.817, 385.703, 52863.085 24/06/11,11:43:30,09,09,1, 11.9,1,1, 19.121, 10559.766, 384.675, 52864.765 24/06/11,11:43:30,10,09,1, 11.9,1,1, 19.121, 10560.577, 385.727, 52863.960 24/06/11,11:43:30,11,09,1, 11.9,1,1, 19.121, 10559.027, 385.107, 52862.850 24/06/11,11:43:30,12,09,1, 11.9,1,1, 19.121, 10559.978, 384.898, 52864.678 24/06/11,11:43:30,13,09,1, 11.9,1,1, 19.121, 10560.070, 385.950, 52863.322 24/06/11,11:43:30,14,09,1, 11.9,1,1, 19.121, 10559.217, 384.920, 52863.910 24/06/11,11:43:30,15,09,1, 11.9,1,1, 19.121, 10560.801, 385.477, 52865.012 24/06/11,11:43:30,16,09,1, 11.9,1,1, 19.121, 10559.848, 385.767, 52863.199 24/06/11,11:43:30,17,09,1, 11.9,1,1, 19.121, 10559.724, 384.614, 52864.495 24/06/11,11:43:30,18,09,1, 11.9,1,1, 19.121, 10560.600, 385.700, 52863.937 24/06/11,11:43:30,19,09,1, 11.9,1,1, 19.121, 10559.044, 385.139, 52862.793 24/06/11,11:43:31,00,10,1, 11.9,1,1, 19.122, 10559.037, 385.139, 52862.793 24/06/11,11:43:31,01,10,1, 11.9,1,1, 19.122, 10559.735, 384.707, 52864.596 24/06/11,11:43:31,02,10,1, 11.9,1,1, 19.122, 10560.750, 385.663, 52864.199 24/06/11,11:43:31,03,10,1, 11.9,1,1, 19.122, 10559.172, 385.271, 52862.767 24/06/11,11:43:31,04,10,1, 11.9,1,1, 19.122, 10559.865, 384.788, 52864.718 24/06/11,11:43:31,05,10,1, 11.9,1,1, 19.122, 10560.113, 385.965, 52863.255 24/06/11,11:43:31,06,10,1, 11.9,1,1, 19.122, 10559.026, 385.010, 52863.655 24/06/11,11:43:31,07,10,1, 11.9,1,1, 19.122, 10560.636, 385.336, 52865.042 24/06/11,11:43:31,08,10,1, 11.9,1,1, 19.122, 10559.966, 385.880, 52863.185 24/06/11,11:43:31,09,10,1, 11.9,1,1, 19.122, 10559.720, 384.729, 52864.558 24/06/11,11:43:31,10,10,1, 11.9,1,1, 19.122, 10560.783, 385.701, 52864.254 24/06/11,11:43:31,11,10,1, 11.9,1,1, 19.122, 10559.205, 385.280, 52862.714 24/06/11,11:43:31,12,10,1, 11.9,1,1, 19.122, 10559.817, 384.743, 52864.523 24/06/11,11:43:31,13,10,1, 11.9,1,1, 19.122, 10560.094, 385.966, 52863.328 24/06/11,11:43:31,14,10,1, 11.9,1,1, 19.122, 10559.104, 385.019, 52863.638 24/06/11,11:43:31,15,10,1, 11.9,1,1, 19.122, 10560.614, 385.417, 52865.094 24/06/11,11:43:31,16,10,1, 11.9,1,1, 19.122, 10559.959, 385.924, 52863.376 24/06/11,11:43:31,17,10,1, 11.9,1,1, 19.122, 10559.723, 384.701, 52864.535 24/06/11,11:43:31,18,10,1, 11.9,1,1, 19.122, 10560.761, 385.680, 52864.376 24/06/11,11:43:31,19,10,1, 11.9,1,1, 19.122, 10559.223, 385.357, 52862.941 24/06/11,11:43:32,00,10,1, 11.9,1,1, 19.124, 10559.220, 385.357, 52862.941 24/06/11,11:43:32,01,10,1, 11.9,1,1, 19.124, 10559.645, 384.851, 52864.477 24/06/11,11:43:32,02,10,1, 11.9,1,1, 19.124, 10560.935, 385.666, 52864.727 24/06/11,11:43:32,03,10,1, 11.9,1,1, 19.124, 10559.526, 385.475, 52863.022 24/06/11,11:43:32,04,10,1, 11.9,1,1, 19.124, 10559.785, 384.702, 52864.540 24/06/11,11:43:32,05,10,1, 11.9,1,1, 19.124, 10560.198, 385.885, 52863.458 24/06/11,11:43:32,06,10,1, 11.9,1,1, 19.124, 10559.015, 385.097, 52863.231 24/06/11,11:43:32,07,10,1, 11.9,1,1, 19.124, 10560.347, 385.242, 52864.922 24/06/11,11:43:32,08,10,1, 11.9,1,1, 19.124, 10560.052, 386.041, 52863.407 24/06/11,11:43:32,09,10,1, 11.9,1,1, 19.124, 10559.658, 384.875, 52864.553 24/06/11,11:43:32,10,10,1, 11.9,1,1, 19.124, 10560.913, 385.670, 52864.749 24/06/11,11:43:32,11,10,1, 11.9,1,1, 19.124, 10559.575, 385.529, 52863.027 24/06/11,11:43:32,12,10,1, 11.9,1,1, 19.124, 10559.797, 384.720, 52864.537 24/06/11,11:43:32,13,10,1, 11.9,1,1, 19.124, 10560.297, 385.923, 52863.552 24/06/11,11:43:32,14,10,1, 11.9,1,1, 19.124, 10559.012, 385.107, 52863.218 24/06/11,11:43:32,15,10,1, 11.9,1,1, 19.124, 10560.333, 385.222, 52864.908 24/06/11,11:43:32,16,10,1, 11.9,1,1, 19.124, 10560.098, 386.078, 52863.474 24/06/11,11:43:32,17,10,1, 11.9,1,1, 19.124, 10559.627, 384.877, 52864.390 24/06/11,11:43:32,18,10,1, 11.9,1,1, 19.124, 10560.872, 385.626, 52864.694 24/06/11,11:43:32,19,10,1, 11.9,1,1, 19.124, 10559.579, 385.543, 52863.079 24/06/11,11:43:33,00,10,1, 11.9,1,1, 19.119, 10559.579, 385.543, 52863.079 24/06/11,11:43:33,01,10,1, 11.9,1,1, 19.119, 10559.461, 384.973, 52864.221 24/06/11,11:43:33,02,10,1, 11.9,1,1, 19.119, 10560.843, 385.569, 52864.828 24/06/11,11:43:33,03,10,1, 11.9,1,1, 19.119, 10559.855, 385.746, 52863.214 24/06/11,11:43:33,04,10,1, 11.9,1,1, 19.119, 10559.806, 384.707, 52864.505 24/06/11,11:43:33,05,10,1, 11.9,1,1, 19.119, 10560.475, 385.793, 52863.701 24/06/11,11:43:33,06,10,1, 11.9,1,1, 19.119, 10559.138, 385.198, 52863.002 24/06/11,11:43:33,07,10,1, 11.9,1,1, 19.119, 10560.087, 384.983, 52864.720 24/06/11,11:43:33,08,10,1, 11.9,1,1, 19.119, 10560.106, 386.123, 52863.328 24/06/11,11:43:33,09,10,1, 11.9,1,1, 19.119, 10559.431, 384.938, 52864.122 24/06/11,11:43:33,10,10,1, 11.9,1,1, 19.119, 10560.865, 385.612, 52865.007 24/06/11,11:43:33,11,10,1, 11.9,1,1, 19.119, 10559.786, 385.746, 52863.150 24/06/11,11:43:33,12,10,1, 11.9,1,1, 19.119, 10559.807, 384.705, 52864.445 24/06/11,11:43:33,13,10,1, 11.9,1,1, 19.119, 10560.489, 385.779, 52863.845 24/06/11,11:43:33,14,10,1, 11.9,1,1, 19.119, 10559.074, 385.201, 52862.976 24/06/11,11:43:33,15,10,1, 11.9,1,1, 19.119, 10560.078, 385.041, 52864.795 24/06/11,11:43:33,16,10,1, 11.9,1,1, 19.119, 10560.101, 386.108, 52863.496 24/06/11,11:43:33,17,10,1, 11.9,1,1, 19.119, 10559.395, 385.019, 52864.008 24/06/11,11:43:33,18,10,1, 11.9,1,1, 19.119, 10560.880, 385.566, 52865.029 24/06/11,11:43:33,19,10,1, 11.9,1,1, 19.119, 10559.876, 385.799, 52863.256 24/06/11,11:43:34,00,09,1, 11.9,1,1, 19.123, 10559.871, 385.799, 52863.256 24/06/11,11:43:34,01,09,1, 11.9,1,1, 19.123, 10559.217, 385.100, 52863.828 24/06/11,11:43:34,02,09,1, 11.9,1,1, 19.123, 10560.718, 385.469, 52864.914 24/06/11,11:43:34,03,09,1, 11.9,1,1, 19.123, 10560.040, 385.943, 52863.448 24/06/11,11:43:34,04,09,1, 11.9,1,1, 19.123, 10559.878, 384.768, 52864.627 24/06/11,11:43:34,05,09,1, 11.9,1,1, 19.123, 10560.716, 385.706, 52864.166 24/06/11,11:43:34,06,09,1, 11.9,1,1, 19.123, 10559.265, 385.348, 52862.844 24/06/11,11:43:34,07,09,1, 11.9,1,1, 19.123, 10559.906, 384.786, 52864.505 24/06/11,11:43:34,08,09,1, 11.9,1,1, 19.123, 10560.077, 386.023, 52863.229 24/06/11,11:43:34,09,09,1, 11.9,1,1, 19.123, 10559.170, 385.095, 52863.742 24/06/11,11:43:34,10,09,1, 11.9,1,1, 19.123, 10560.692, 385.469, 52864.974 24/06/11,11:43:34,11,09,1, 11.9,1,1, 19.123, 10560.040, 385.996, 52863.351 24/06/11,11:43:34,12,09,1, 11.9,1,1, 19.123, 10559.774, 384.790, 52864.655 24/06/11,11:43:34,13,09,1, 11.9,1,1, 19.123, 10560.764, 385.743, 52864.221 24/06/11,11:43:34,14,09,1, 11.9,1,1, 19.123, 10559.233, 385.358, 52862.846 24/06/11,11:43:34,15,09,1, 11.9,1,1, 19.123, 10559.930, 384.851, 52864.545 24/06/11,11:43:34,16,09,1, 11.9,1,1, 19.123, 10560.092, 385.996, 52863.287 24/06/11,11:43:34,17,09,1, 11.9,1,1, 19.123, 10559.208, 385.118, 52863.770 24/06/11,11:43:34,18,09,1, 11.9,1,1, 19.123, 10560.683, 385.404, 52865.083 24/06/11,11:43:34,19,09,1, 11.9,1,1, 19.123, 10560.001, 386.033, 52863.450 24/06/11,11:43:35,00,10,1, 11.9,1,1, 19.122, 10559.996, 386.033, 52863.450 24/06/11,11:43:35,01,10,1, 11.9,1,1, 19.122, 10558.902, 385.235, 52863.570 24/06/11,11:43:35,02,10,1, 11.9,1,1, 19.122, 10560.668, 385.319, 52865.045 24/06/11,11:43:35,03,10,1, 11.9,1,1, 19.122, 10559.884, 386.112, 52862.841 24/06/11,11:43:35,04,10,1, 11.9,1,1, 19.122, 10559.738, 385.029, 52864.955 24/06/11,11:43:35,05,10,1, 11.9,1,1, 19.122, 10561.073, 385.680, 52864.394 24/06/11,11:43:35,06,10,1, 11.9,1,1, 19.122, 10559.297, 385.599, 52862.821 24/06/11,11:43:35,07,10,1, 11.9,1,1, 19.122, 10560.068, 384.888, 52865.066 24/06/11,11:43:35,08,10,1, 11.9,1,1, 19.122, 10560.255, 385.884, 52862.940 24/06/11,11:43:35,09,10,1, 11.9,1,1, 19.122, 10558.874, 385.229, 52863.339 24/06/11,11:43:35,10,10,1, 11.9,1,1, 19.122, 10560.677, 385.358, 52865.073 24/06/11,11:43:35,11,10,1, 11.9,1,1, 19.122, 10559.875, 386.094, 52862.835 24/06/11,11:43:35,12,10,1, 11.9,1,1, 19.122, 10559.731, 385.026, 52865.026 24/06/11,11:43:35,13,10,1, 11.9,1,1, 19.122, 10561.072, 385.675, 52864.507 24/06/11,11:43:35,14,10,1, 11.9,1,1, 19.122, 10559.286, 385.581, 52862.747 24/06/11,11:43:35,15,10,1, 11.9,1,1, 19.122, 10560.099, 384.840, 52865.073 24/06/11,11:43:35,16,10,1, 11.9,1,1, 19.122, 10560.243, 385.865, 52863.017 24/06/11,11:43:35,17,10,1, 11.9,1,1, 19.122, 10558.804, 385.270, 52863.530 24/06/11,11:43:35,18,10,1, 11.9,1,1, 19.122, 10560.564, 385.313, 52865.164 24/06/11,11:43:35,19,10,1, 11.9,1,1, 19.122, 10559.860, 386.092, 52862.854 24/06/11,11:43:36,00,10,1, 11.9,1,1, 19.127, 10559.855, 386.092, 52862.854 24/06/11,11:43:36,01,10,1, 11.9,1,1, 19.127, 10558.855, 385.370, 52863.129 24/06/11,11:43:36,02,10,1, 11.9,1,1, 19.127, 10560.347, 385.116, 52865.010 24/06/11,11:43:36,03,10,1, 11.9,1,1, 19.127, 10559.961, 386.116, 52862.903 24/06/11,11:43:36,04,10,1, 11.9,1,1, 19.127, 10559.396, 385.152, 52864.570 24/06/11,11:43:36,05,10,1, 11.9,1,1, 19.127, 10561.126, 385.611, 52864.961 24/06/11,11:43:36,06,10,1, 11.9,1,1, 19.127, 10559.644, 385.823, 52862.957 24/06/11,11:43:36,07,10,1, 11.9,1,1, 19.127, 10559.949, 384.850, 52865.115 24/06/11,11:43:36,08,10,1, 11.9,1,1, 19.127, 10560.654, 385.775, 52863.423 24/06/11,11:43:36,09,10,1, 11.9,1,1, 19.127, 10558.859, 385.325, 52862.971 24/06/11,11:43:36,10,10,1, 11.9,1,1, 19.127, 10560.277, 385.108, 52864.988 24/06/11,11:43:36,11,10,1, 11.9,1,1, 19.127, 10559.918, 386.113, 52862.690 24/06/11,11:43:36,12,10,1, 11.9,1,1, 19.127, 10559.416, 385.164, 52864.068 24/06/11,11:43:36,13,10,1, 11.9,1,1, 19.127, 10560.929, 385.604, 52864.984 24/06/11,11:43:36,14,10,1, 11.9,1,1, 19.127, 10559.943, 385.925, 52863.331 24/06/11,11:43:36,15,10,1, 11.9,1,1, 19.127, 10559.833, 384.819, 52864.806 24/06/11,11:43:36,16,10,1, 11.9,1,1, 19.127, 10560.569, 385.835, 52863.865 24/06/11,11:43:36,17,10,1, 11.9,1,1, 19.127, 10559.120, 385.388, 52862.988 24/06/11,11:43:36,18,10,1, 11.9,1,1, 19.127, 10560.046, 385.022, 52864.696 24/06/11,11:43:36,19,10,1, 11.9,1,1, 19.127, 10560.120, 386.157, 52863.496 24/06/11,11:43:37,00,10,1, 12.0,1,1, 19.118, 10560.113, 386.157, 52863.496 24/06/11,11:43:37,01,10,1, 12.0,1,1, 19.118, 10559.402, 385.560, 52863.013 24/06/11,11:43:37,02,10,1, 12.0,1,1, 19.118, 10559.852, 384.917, 52864.458 24/06/11,11:43:37,03,10,1, 12.0,1,1, 19.118, 10560.197, 386.133, 52863.433 24/06/11,11:43:37,04,10,1, 12.0,1,1, 19.118, 10559.104, 385.238, 52863.642 24/06/11,11:43:37,05,10,1, 12.0,1,1, 19.118, 10560.544, 385.420, 52864.888 24/06/11,11:43:37,06,10,1, 12.0,1,1, 19.118, 10560.095, 386.126, 52863.318 24/06/11,11:43:37,07,10,1, 12.0,1,1, 19.118, 10559.775, 384.937, 52864.578 24/06/11,11:43:37,08,10,1, 12.0,1,1, 19.118, 10560.907, 385.803, 52864.484 24/06/11,11:43:37,09,10,1, 12.0,1,1, 19.118, 10559.402, 385.526, 52863.093 24/06/11,11:43:37,10,10,1, 12.0,1,1, 19.118, 10559.908, 384.880, 52864.711 24/06/11,11:43:37,11,10,1, 12.0,1,1, 19.118, 10560.213, 386.037, 52863.388 24/06/11,11:43:37,12,10,1, 12.0,1,1, 19.118, 10559.091, 385.252, 52863.536 24/06/11,11:43:37,13,10,1, 12.0,1,1, 19.118, 10560.545, 385.453, 52865.022 24/06/11,11:43:37,14,10,1, 12.0,1,1, 19.118, 10560.049, 386.149, 52863.316 24/06/11,11:43:37,15,10,1, 12.0,1,1, 19.118, 10559.752, 385.000, 52864.644 24/06/11,11:43:37,16,10,1, 12.0,1,1, 19.118, 10560.861, 385.764, 52864.587 24/06/11,11:43:37,17,10,1, 12.0,1,1, 19.118, 10559.506, 385.609, 52863.104 24/06/11,11:43:37,18,10,1, 12.0,1,1, 19.118, 10559.870, 384.862, 52864.555 24/06/11,11:43:37,19,10,1, 12.0,1,1, 19.118, 10560.280, 386.071, 52863.510 24/06/11,11:43:38,00,09,1, 11.9,1,1, 19.122, 10560.272, 386.071, 52863.510 24/06/11,11:43:38,01,09,1, 11.9,1,1, 19.122, 10559.825, 385.861, 52863.302 24/06/11,11:43:38,02,09,1, 11.9,1,1, 19.122, 10559.914, 384.798, 52864.642 24/06/11,11:43:38,03,09,1, 11.9,1,1, 19.122, 10560.548, 385.933, 52863.710 24/06/11,11:43:38,04,09,1, 11.9,1,1, 19.122, 10559.011, 385.329, 52863.054 24/06/11,11:43:38,05,09,1, 11.9,1,1, 19.122, 10560.155, 385.170, 52864.772 24/06/11,11:43:38,06,09,1, 11.9,1,1, 19.122, 10560.084, 386.220, 52863.451 24/06/11,11:43:38,07,09,1, 11.9,1,1, 19.122, 10559.460, 385.165, 52864.435 24/06/11,11:43:38,08,09,1, 11.9,1,1, 19.122, 10560.926, 385.723, 52864.994 24/06/11,11:43:38,09,09,1, 11.9,1,1, 19.122, 10559.841, 385.917, 52863.226 24/06/11,11:43:38,10,09,1, 11.9,1,1, 19.122, 10559.885, 384.843, 52864.678 24/06/11,11:43:38,11,09,1, 11.9,1,1, 19.122, 10560.500, 385.909, 52863.731 24/06/11,11:43:38,12,09,1, 11.9,1,1, 19.122, 10559.064, 385.394, 52863.133 24/06/11,11:43:38,13,09,1, 11.9,1,1, 19.122, 10560.127, 385.200, 52864.719 24/06/11,11:43:38,14,09,1, 11.9,1,1, 19.122, 10560.141, 386.211, 52863.406 24/06/11,11:43:38,15,09,1, 11.9,1,1, 19.122, 10559.428, 385.113, 52864.199 24/06/11,11:43:38,16,09,1, 11.9,1,1, 19.122, 10560.900, 385.705, 52864.920 24/06/11,11:43:38,17,09,1, 11.9,1,1, 19.122, 10559.911, 385.929, 52863.368 24/06/11,11:43:38,18,09,1, 11.9,1,1, 19.122, 10559.860, 384.858, 52864.661 24/06/11,11:43:38,19,09,1, 11.9,1,1, 19.122, 10560.596, 385.928, 52863.940 24/06/11,11:43:39,00,09,1, 11.9,1,1, 19.123, 10560.589, 385.928, 52863.940 24/06/11,11:43:39,01,09,1, 11.9,1,1, 19.123, 10560.037, 386.161, 52863.348 24/06/11,11:43:39,02,09,1, 11.9,1,1, 19.123, 10559.807, 384.958, 52864.683 24/06/11,11:43:39,03,09,1, 11.9,1,1, 19.123, 10560.924, 385.891, 52864.468 24/06/11,11:43:39,04,09,1, 11.9,1,1, 19.123, 10559.305, 385.548, 52862.991 24/06/11,11:43:39,05,09,1, 11.9,1,1, 19.123, 10559.897, 384.917, 52864.594 24/06/11,11:43:39,06,09,1, 11.9,1,1, 19.123, 10560.230, 386.138, 52863.439 24/06/11,11:43:39,07,09,1, 11.9,1,1, 19.123, 10559.094, 385.271, 52863.609 24/06/11,11:43:39,08,09,1, 11.9,1,1, 19.123, 10560.648, 385.553, 52865.072 24/06/11,11:43:39,09,09,1, 11.9,1,1, 19.123, 10560.054, 386.228, 52863.508 24/06/11,11:43:39,10,09,1, 11.9,1,1, 19.123, 10559.800, 384.959, 52864.611 24/06/11,11:43:39,11,09,1, 11.9,1,1, 19.123, 10560.898, 385.783, 52864.360 24/06/11,11:43:39,12,09,1, 11.9,1,1, 19.123, 10559.432, 385.620, 52863.097 24/06/11,11:43:39,13,09,1, 11.9,1,1, 19.123, 10559.859, 384.945, 52864.659 24/06/11,11:43:39,14,09,1, 11.9,1,1, 19.123, 10560.214, 386.094, 52863.458 24/06/11,11:43:39,15,09,1, 11.9,1,1, 19.123, 10559.058, 385.272, 52863.586 24/06/11,11:43:39,16,09,1, 11.9,1,1, 19.123, 10560.563, 385.501, 52865.029 24/06/11,11:43:39,17,09,1, 11.9,1,1, 19.123, 10560.088, 386.240, 52863.496 24/06/11,11:43:39,18,09,1, 11.9,1,1, 19.123, 10559.783, 385.006, 52864.651 24/06/11,11:43:39,19,09,1, 11.9,1,1, 19.123, 10560.931, 385.829, 52864.620 24/06/11,11:43:40,00,09,1, 11.9,1,1, 19.120, 10560.923, 385.829, 52864.620 24/06/11,11:43:40,01,09,1, 11.9,1,1, 19.120, 10560.108, 386.266, 52863.381 24/06/11,11:43:40,02,09,1, 11.9,1,1, 19.120, 10559.416, 385.208, 52864.265 24/06/11,11:43:40,03,09,1, 11.9,1,1, 19.120, 10560.971, 385.765, 52864.969 24/06/11,11:43:40,04,09,1, 11.9,1,1, 19.120, 10559.814, 385.937, 52863.142 24/06/11,11:43:40,05,09,1, 11.9,1,1, 19.120, 10559.892, 384.853, 52864.642 24/06/11,11:43:40,06,09,1, 11.9,1,1, 19.120, 10560.534, 385.983, 52863.923 24/06/11,11:43:40,07,09,1, 11.9,1,1, 19.120, 10559.021, 385.390, 52863.087 24/06/11,11:43:40,08,09,1, 11.9,1,1, 19.120, 10560.068, 385.204, 52864.657 24/06/11,11:43:40,09,09,1, 11.9,1,1, 19.120, 10560.123, 386.262, 52863.499 24/06/11,11:43:40,10,09,1, 11.9,1,1, 19.120, 10559.400, 385.160, 52864.290 24/06/11,11:43:40,11,09,1, 11.9,1,1, 19.120, 10560.836, 385.727, 52864.957 24/06/11,11:43:40,12,09,1, 11.9,1,1, 19.120, 10559.894, 385.966, 52863.212 24/06/11,11:43:40,13,09,1, 11.9,1,1, 19.120, 10559.867, 384.882, 52864.588 24/06/11,11:43:40,14,09,1, 11.9,1,1, 19.120, 10560.556, 385.978, 52863.786 24/06/11,11:43:40,15,09,1, 11.9,1,1, 19.120, 10559.057, 385.432, 52863.006 24/06/11,11:43:40,16,09,1, 11.9,1,1, 19.120, 10560.074, 385.160, 52864.647 24/06/11,11:43:40,17,09,1, 11.9,1,1, 19.120, 10560.131, 386.287, 52863.432 24/06/11,11:43:40,18,09,1, 11.9,1,1, 19.120, 10559.382, 385.217, 52864.105 24/06/11,11:43:40,19,09,1, 11.9,1,1, 19.120, 10560.890, 385.750, 52865.013 24/06/11,11:43:41,00,09,1, 11.9,1,1, 19.122, 10560.889, 385.750, 52865.013 24/06/11,11:43:41,01,09,1, 11.9,1,1, 19.122, 10560.198, 386.148, 52863.444 24/06/11,11:43:41,02,09,1, 11.9,1,1, 19.122, 10559.044, 385.308, 52863.579 24/06/11,11:43:41,03,09,1, 11.9,1,1, 19.122, 10560.496, 385.486, 52865.013 24/06/11,11:43:41,04,09,1, 11.9,1,1, 19.122, 10560.045, 386.269, 52863.433 24/06/11,11:43:41,05,09,1, 11.9,1,1, 19.122, 10559.719, 385.046, 52864.629 24/06/11,11:43:41,06,09,1, 11.9,1,1, 19.122, 10560.948, 385.830, 52864.698 24/06/11,11:43:41,07,09,1, 11.9,1,1, 19.122, 10559.468, 385.673, 52863.059 24/06/11,11:43:41,08,09,1, 11.9,1,1, 19.122, 10559.875, 384.950, 52864.527 24/06/11,11:43:41,09,09,1, 11.9,1,1, 19.122, 10560.284, 386.133, 52863.393 24/06/11,11:43:41,10,09,1, 11.9,1,1, 19.122, 10559.093, 385.370, 52863.489 24/06/11,11:43:41,11,09,1, 11.9,1,1, 19.122, 10560.484, 385.475, 52864.996 24/06/11,11:43:41,12,09,1, 11.9,1,1, 19.122, 10560.110, 386.255, 52863.555 24/06/11,11:43:41,13,09,1, 11.9,1,1, 19.122, 10559.700, 385.052, 52864.591 24/06/11,11:43:41,14,09,1, 11.9,1,1, 19.122, 10560.937, 385.823, 52864.616 24/06/11,11:43:41,15,09,1, 11.9,1,1, 19.122, 10559.564, 385.771, 52863.235 24/06/11,11:43:41,16,09,1, 11.9,1,1, 19.122, 10559.870, 384.888, 52864.576 24/06/11,11:43:41,17,09,1, 11.9,1,1, 19.122, 10560.278, 386.110, 52863.544 24/06/11,11:43:41,18,09,1, 11.9,1,1, 19.122, 10559.023, 385.371, 52863.406 24/06/11,11:43:41,19,09,1, 11.9,1,1, 19.122, 10560.385, 385.428, 52864.850 24/06/11,11:43:42,00,09,1, 11.9,1,1, 19.120, 10560.380, 385.428, 52864.850 24/06/11,11:43:42,01,09,1, 11.9,1,1, 19.120, 10560.681, 385.969, 52863.962 24/06/11,11:43:42,02,09,1, 11.9,1,1, 19.120, 10559.121, 385.546, 52863.054 24/06/11,11:43:42,03,09,1, 11.9,1,1, 19.120, 10560.023, 385.123, 52864.596 24/06/11,11:43:42,04,09,1, 11.9,1,1, 19.120, 10560.104, 386.308, 52863.435 24/06/11,11:43:42,05,09,1, 11.9,1,1, 19.120, 10559.306, 385.268, 52864.057 24/06/11,11:43:42,06,09,1, 11.9,1,1, 19.120, 10560.804, 385.731, 52865.080 24/06/11,11:43:42,07,09,1, 11.9,1,1, 19.120, 10559.946, 386.082, 52863.546 24/06/11,11:43:42,08,09,1, 11.9,1,1, 19.120, 10559.826, 384.962, 52864.772 24/06/11,11:43:42,09,09,1, 11.9,1,1, 19.120, 10560.673, 385.971, 52864.263 24/06/11,11:43:42,10,09,1, 11.9,1,1, 19.120, 10559.171, 385.523, 52863.141 24/06/11,11:43:42,11,09,1, 11.9,1,1, 19.120, 10559.965, 385.073, 52864.548 24/06/11,11:43:42,12,09,1, 11.9,1,1, 19.120, 10560.129, 386.281, 52863.512 24/06/11,11:43:42,13,09,1, 11.9,1,1, 19.120, 10559.274, 385.285, 52864.041 24/06/11,11:43:42,14,09,1, 11.9,1,1, 19.120, 10560.768, 385.692, 52865.030 24/06/11,11:43:42,15,09,1, 11.9,1,1, 19.120, 10560.016, 386.191, 52863.580 24/06/11,11:43:42,16,09,1, 11.9,1,1, 19.120, 10559.888, 384.976, 52864.817 24/06/11,11:43:42,17,09,1, 11.9,1,1, 19.120, 10560.753, 385.884, 52864.219 24/06/11,11:43:42,18,09,1, 11.9,1,1, 19.120, 10559.208, 385.496, 52863.061 24/06/11,11:43:42,19,09,1, 11.9,1,1, 19.120, 10559.937, 385.012, 52864.601 24/06/11,11:43:43,00,09,1, 11.9,1,1, 19.118, 10559.930, 385.012, 52864.601 24/06/11,11:43:43,01,09,1, 11.9,1,1, 19.118, 10560.897, 385.843, 52864.842 24/06/11,11:43:43,02,09,1, 11.9,1,1, 19.118, 10559.710, 385.890, 52863.366 24/06/11,11:43:43,03,09,1, 11.9,1,1, 19.118, 10559.893, 384.916, 52864.596 24/06/11,11:43:43,04,09,1, 11.9,1,1, 19.118, 10560.342, 386.075, 52863.684 24/06/11,11:43:43,05,09,1, 11.9,1,1, 19.118, 10559.034, 385.401, 52863.256 24/06/11,11:43:43,06,09,1, 11.9,1,1, 19.118, 10560.270, 385.420, 52864.791 24/06/11,11:43:43,07,09,1, 11.9,1,1, 19.118, 10560.113, 386.371, 52863.581 24/06/11,11:43:43,08,09,1, 11.9,1,1, 19.118, 10559.605, 385.180, 52864.433 24/06/11,11:43:43,09,09,1, 11.9,1,1, 19.118, 10560.935, 385.896, 52865.088 24/06/11,11:43:43,10,09,1, 11.9,1,1, 19.118, 10559.730, 385.932, 52863.374 24/06/11,11:43:43,11,09,1, 11.9,1,1, 19.118, 10559.902, 384.952, 52864.516 24/06/11,11:43:43,12,09,1, 11.9,1,1, 19.118, 10560.451, 386.116, 52863.635 24/06/11,11:43:43,13,09,1, 11.9,1,1, 19.118, 10559.064, 385.468, 52863.356 24/06/11,11:43:43,14,09,1, 11.9,1,1, 19.118, 10560.208, 385.334, 52864.909 24/06/11,11:43:43,15,09,1, 11.9,1,1, 19.118, 10560.110, 386.387, 52863.643 24/06/11,11:43:43,16,09,1, 11.9,1,1, 19.118, 10559.595, 385.236, 52864.370 24/06/11,11:43:43,17,09,1, 11.9,1,1, 19.118, 10560.940, 385.823, 52864.889 24/06/11,11:43:43,18,09,1, 11.9,1,1, 19.118, 10559.762, 385.956, 52863.324 24/06/11,11:43:43,19,09,1, 11.9,1,1, 19.118, 10559.931, 384.914, 52864.694 24/06/11,11:43:44,00,08,1, 11.9,1,1, 19.123, 10559.930, 384.914, 52864.694 24/06/11,11:43:44,01,08,1, 11.9,1,1, 19.123, 10560.647, 385.620, 52865.040 24/06/11,11:43:44,02,08,1, 11.9,1,1, 19.123, 10560.045, 386.267, 52863.575 24/06/11,11:43:44,03,08,1, 11.9,1,1, 19.123, 10559.842, 384.997, 52864.592 24/06/11,11:43:44,04,08,1, 11.9,1,1, 19.123, 10560.879, 385.965, 52864.465 24/06/11,11:43:44,05,08,1, 11.9,1,1, 19.123, 10559.430, 385.676, 52863.059 24/06/11,11:43:44,06,08,1, 11.9,1,1, 19.123, 10559.892, 384.996, 52864.480 24/06/11,11:43:44,07,08,1, 11.9,1,1, 19.123, 10560.237, 386.268, 52863.556 24/06/11,11:43:44,08,08,1, 11.9,1,1, 19.123, 10559.146, 385.399, 52863.665 24/06/11,11:43:44,09,08,1, 11.9,1,1, 19.123, 10560.553, 385.568, 52865.058 24/06/11,11:43:44,10,08,1, 11.9,1,1, 19.123, 10560.070, 386.303, 52863.521 24/06/11,11:43:44,11,08,1, 11.9,1,1, 19.123, 10559.792, 385.127, 52864.624 24/06/11,11:43:44,12,08,1, 11.9,1,1, 19.123, 10560.905, 385.943, 52864.554 24/06/11,11:43:44,13,08,1, 11.9,1,1, 19.123, 10559.452, 385.726, 52863.116 24/06/11,11:43:44,14,08,1, 11.9,1,1, 19.123, 10559.914, 385.007, 52864.539 24/06/11,11:43:44,15,08,1, 11.9,1,1, 19.123, 10560.211, 386.222, 52863.471 24/06/11,11:43:44,16,08,1, 11.9,1,1, 19.123, 10559.102, 385.386, 52863.606 24/06/11,11:43:44,17,08,1, 11.9,1,1, 19.123, 10560.515, 385.557, 52864.983 24/06/11,11:43:44,18,08,1, 11.9,1,1, 19.123, 10560.098, 386.335, 52863.597 24/06/11,11:43:44,19,08,1, 11.9,1,1, 19.123, 10559.760, 385.110, 52864.574 24/06/11,11:43:45,00,09,1, 12.0,1,1, 19.126, 10559.754, 385.110, 52864.574 24/06/11,11:43:45,01,09,1, 12.0,1,1, 19.126, 10560.088, 385.193, 52864.592 24/06/11,11:43:45,02,09,1, 12.0,1,1, 19.126, 10560.100, 386.357, 52863.454 24/06/11,11:43:45,03,09,1, 12.0,1,1, 19.126, 10559.392, 385.294, 52864.093 24/06/11,11:43:45,04,09,1, 12.0,1,1, 19.126, 10560.840, 385.797, 52865.079 24/06/11,11:43:45,05,09,1, 12.0,1,1, 19.126, 10559.971, 386.100, 52863.492 24/06/11,11:43:45,06,09,1, 12.0,1,1, 19.126, 10559.855, 385.053, 52864.732 24/06/11,11:43:45,07,09,1, 12.0,1,1, 19.126, 10560.676, 386.022, 52863.979 24/06/11,11:43:45,08,09,1, 12.0,1,1, 19.126, 10559.129, 385.482, 52863.024 24/06/11,11:43:45,09,09,1, 12.0,1,1, 19.126, 10560.072, 385.160, 52864.764 24/06/11,11:43:45,10,09,1, 12.0,1,1, 19.126, 10560.110, 386.356, 52863.409 24/06/11,11:43:45,11,09,1, 12.0,1,1, 19.126, 10559.351, 385.334, 52864.102 24/06/11,11:43:45,12,09,1, 12.0,1,1, 19.126, 10560.873, 385.755, 52865.095 24/06/11,11:43:45,13,09,1, 12.0,1,1, 19.126, 10559.956, 386.171, 52863.411 24/06/11,11:43:45,14,09,1, 12.0,1,1, 19.126, 10559.895, 385.013, 52864.758 24/06/11,11:43:45,15,09,1, 12.0,1,1, 19.126, 10560.681, 386.013, 52864.100 24/06/11,11:43:45,16,09,1, 12.0,1,1, 19.126, 10559.253, 385.602, 52863.075 24/06/11,11:43:45,17,09,1, 12.0,1,1, 19.126, 10559.993, 385.116, 52864.687 24/06/11,11:43:45,18,09,1, 12.0,1,1, 19.126, 10560.135, 386.318, 52863.525 24/06/11,11:43:45,19,09,1, 12.0,1,1, 19.126, 10559.281, 385.301, 52863.937 24/06/11,11:43:46,00,09,1, 11.9,1,1, 19.121, 10559.279, 385.301, 52863.937 24/06/11,11:43:46,01,09,1, 11.9,1,1, 19.121, 10559.889, 384.966, 52864.472 24/06/11,11:43:46,02,09,1, 11.9,1,1, 19.121, 10560.304, 386.155, 52863.733 24/06/11,11:43:46,03,09,1, 11.9,1,1, 19.121, 10559.120, 385.443, 52863.449 24/06/11,11:43:46,04,09,1, 11.9,1,1, 19.121, 10560.220, 385.378, 52864.750 24/06/11,11:43:46,05,09,1, 11.9,1,1, 19.121, 10560.098, 386.404, 52863.570 24/06/11,11:43:46,06,09,1, 11.9,1,1, 19.121, 10559.673, 385.198, 52864.437 24/06/11,11:43:46,07,09,1, 11.9,1,1, 19.121, 10560.896, 385.864, 52864.840 24/06/11,11:43:46,08,09,1, 11.9,1,1, 19.121, 10559.800, 385.977, 52863.335 24/06/11,11:43:46,09,09,1, 11.9,1,1, 19.121, 10559.906, 384.978, 52864.551 24/06/11,11:43:46,10,09,1, 11.9,1,1, 19.121, 10560.380, 386.069, 52863.613 24/06/11,11:43:46,11,09,1, 11.9,1,1, 19.121, 10559.152, 385.458, 52863.318 24/06/11,11:43:46,12,09,1, 11.9,1,1, 19.121, 10560.214, 385.401, 52864.752 24/06/11,11:43:46,13,09,1, 11.9,1,1, 19.121, 10560.114, 386.454, 52863.715 24/06/11,11:43:46,14,09,1, 11.9,1,1, 19.121, 10559.611, 385.256, 52864.572 24/06/11,11:43:46,15,09,1, 11.9,1,1, 19.121, 10560.806, 385.856, 52864.819 24/06/11,11:43:46,16,09,1, 11.9,1,1, 19.121, 10559.861, 385.992, 52863.433 24/06/11,11:43:46,17,09,1, 11.9,1,1, 19.121, 10559.937, 384.999, 52864.525 24/06/11,11:43:46,18,09,1, 11.9,1,1, 19.121, 10560.353, 386.117, 52863.820 24/06/11,11:43:46,19,09,1, 11.9,1,1, 19.121, 10559.160, 385.505, 52863.223 24/06/11,11:43:47,00,08,1, 11.8,1,1, 19.121, 10559.154, 385.505, 52863.223 24/06/11,11:43:47,01,08,1, 11.8,1,1, 19.121, 10559.880, 385.128, 52864.707 24/06/11,11:43:47,02,08,1, 11.8,1,1, 19.121, 10560.830, 385.976, 52864.445 24/06/11,11:43:47,03,08,1, 11.8,1,1, 19.121, 10559.469, 385.791, 52863.138 24/06/11,11:43:47,04,08,1, 11.8,1,1, 19.121, 10559.874, 385.006, 52864.519 24/06/11,11:43:47,05,08,1, 11.8,1,1, 19.121, 10560.146, 386.282, 52863.436 24/06/11,11:43:47,06,08,1, 11.8,1,1, 19.121, 10559.202, 385.398, 52863.614 24/06/11,11:43:47,07,08,1, 11.8,1,1, 19.121, 10560.519, 385.671, 52864.917 24/06/11,11:43:47,08,08,1, 11.8,1,1, 19.121, 10560.138, 386.404, 52863.599 24/06/11,11:43:47,09,08,1, 11.8,1,1, 19.121, 10559.869, 385.105, 52864.580 24/06/11,11:43:47,10,08,1, 11.8,1,1, 19.121, 10560.817, 385.972, 52864.519 24/06/11,11:43:47,11,08,1, 11.8,1,1, 19.121, 10559.524, 385.708, 52863.201 24/06/11,11:43:47,12,08,1, 11.8,1,1, 19.121, 10559.864, 385.036, 52864.517 24/06/11,11:43:47,13,08,1, 11.8,1,1, 19.121, 10560.176, 386.256, 52863.570 24/06/11,11:43:47,14,08,1, 11.8,1,1, 19.121, 10559.221, 385.437, 52863.588 24/06/11,11:43:47,15,08,1, 11.8,1,1, 19.121, 10560.481, 385.587, 52864.889 24/06/11,11:43:47,16,08,1, 11.8,1,1, 19.121, 10560.139, 386.384, 52863.756 24/06/11,11:43:47,17,08,1, 11.8,1,1, 19.121, 10559.870, 385.141, 52864.600 24/06/11,11:43:47,18,08,1, 11.8,1,1, 19.121, 10560.841, 385.992, 52864.562 24/06/11,11:43:47,19,08,1, 11.8,1,1, 19.121, 10559.550, 385.822, 52863.219 24/06/11,11:43:48,00,08,1, 11.9,1,1, 19.120, 10559.546, 385.822, 52863.219 24/06/11,11:43:48,01,08,1, 11.9,1,1, 19.120, 10559.502, 385.324, 52864.274 24/06/11,11:43:48,02,08,1, 11.9,1,1, 19.120, 10560.891, 385.857, 52865.089 24/06/11,11:43:48,03,08,1, 11.9,1,1, 19.120, 10559.993, 386.200, 52863.586 24/06/11,11:43:48,04,08,1, 11.9,1,1, 19.120, 10559.941, 385.044, 52864.687 24/06/11,11:43:48,05,08,1, 11.9,1,1, 19.120, 10560.552, 386.058, 52863.975 24/06/11,11:43:48,06,08,1, 11.9,1,1, 19.120, 10559.243, 385.603, 52863.147 24/06/11,11:43:48,07,08,1, 11.9,1,1, 19.120, 10560.024, 385.233, 52864.725 24/06/11,11:43:48,08,08,1, 11.9,1,1, 19.120, 10560.089, 386.434, 52863.585 24/06/11,11:43:48,09,08,1, 11.9,1,1, 19.120, 10559.412, 385.328, 52864.089 24/06/11,11:43:48,10,08,1, 11.9,1,1, 19.120, 10560.813, 385.840, 52865.072 24/06/11,11:43:48,11,08,1, 11.9,1,1, 19.120, 10560.091, 386.219, 52863.518 24/06/11,11:43:48,12,08,1, 11.9,1,1, 19.120, 10559.888, 385.065, 52864.653 24/06/11,11:43:48,13,08,1, 11.9,1,1, 19.120, 10560.619, 386.067, 52864.110 24/06/11,11:43:48,14,08,1, 11.9,1,1, 19.120, 10559.243, 385.640, 52863.117 24/06/11,11:43:48,15,08,1, 11.9,1,1, 19.120, 10559.973, 385.222, 52864.588 24/06/11,11:43:48,16,08,1, 11.9,1,1, 19.120, 10560.100, 386.389, 52863.467 24/06/11,11:43:48,17,08,1, 11.9,1,1, 19.120, 10559.348, 385.385, 52864.072 24/06/11,11:43:48,18,08,1, 11.9,1,1, 19.120, 10560.728, 385.822, 52865.014 24/06/11,11:43:48,19,08,1, 11.9,1,1, 19.120, 10560.082, 386.285, 52863.559 24/06/11,11:43:49,00,08,1, 11.9,1,1, 19.121, 10560.080, 386.285, 52863.559 24/06/11,11:43:49,01,08,1, 11.9,1,1, 19.121, 10559.089, 385.506, 52863.370 24/06/11,11:43:49,02,08,1, 11.9,1,1, 19.121, 10560.335, 385.527, 52864.900 24/06/11,11:43:49,03,08,1, 11.9,1,1, 19.121, 10560.133, 386.454, 52863.548 24/06/11,11:43:49,04,08,1, 11.9,1,1, 19.121, 10559.737, 385.278, 52864.520 24/06/11,11:43:49,05,08,1, 11.9,1,1, 19.121, 10560.909, 385.968, 52864.786 24/06/11,11:43:49,06,08,1, 11.9,1,1, 19.121, 10559.721, 385.949, 52863.307 24/06/11,11:43:49,07,08,1, 11.9,1,1, 19.121, 10559.855, 384.978, 52864.543 24/06/11,11:43:49,08,08,1, 11.9,1,1, 19.121, 10560.353, 386.201, 52863.733 24/06/11,11:43:49,09,08,1, 11.9,1,1, 19.121, 10559.050, 385.504, 52863.275 24/06/11,11:43:49,10,08,1, 11.9,1,1, 19.121, 10560.296, 385.484, 52864.859 24/06/11,11:43:49,11,08,1, 11.9,1,1, 19.121, 10560.179, 386.491, 52863.662 24/06/11,11:43:49,12,08,1, 11.9,1,1, 19.121, 10559.632, 385.241, 52864.482 24/06/11,11:43:49,13,08,1, 11.9,1,1, 19.121, 10560.882, 385.926, 52864.869 24/06/11,11:43:49,14,08,1, 11.9,1,1, 19.121, 10559.777, 386.005, 52863.341 24/06/11,11:43:49,15,08,1, 11.9,1,1, 19.121, 10559.868, 384.971, 52864.615 24/06/11,11:43:49,16,08,1, 11.9,1,1, 19.121, 10560.359, 386.193, 52863.739 24/06/11,11:43:49,17,08,1, 11.9,1,1, 19.121, 10559.095, 385.530, 52863.275 24/06/11,11:43:49,18,08,1, 11.9,1,1, 19.121, 10560.218, 385.417, 52864.817 24/06/11,11:43:49,19,08,1, 11.9,1,1, 19.121, 10560.089, 386.447, 52863.450 24/06/11,11:43:50,00,09,1, 12.0,1,1, 19.123, 10560.088, 386.447, 52863.450 24/06/11,11:43:50,01,09,1, 12.0,1,1, 19.123, 10559.315, 385.735, 52863.111 24/06/11,11:43:50,02,09,1, 12.0,1,1, 19.123, 10559.952, 385.174, 52864.687 24/06/11,11:43:50,03,09,1, 12.0,1,1, 19.123, 10560.204, 386.358, 52863.504 24/06/11,11:43:50,04,09,1, 12.0,1,1, 19.123, 10559.250, 385.413, 52863.789 24/06/11,11:43:50,05,09,1, 12.0,1,1, 19.123, 10560.740, 385.744, 52865.118 24/06/11,11:43:50,06,09,1, 12.0,1,1, 19.123, 10560.141, 386.342, 52863.569 24/06/11,11:43:50,07,09,1, 12.0,1,1, 19.123, 10559.816, 385.182, 52864.643 24/06/11,11:43:50,08,09,1, 12.0,1,1, 19.123, 10560.869, 386.048, 52864.427 24/06/11,11:43:50,09,09,1, 12.0,1,1, 19.123, 10559.392, 385.769, 52863.131 24/06/11,11:43:50,10,09,1, 12.0,1,1, 19.123, 10559.942, 385.133, 52864.618 24/06/11,11:43:50,11,09,1, 12.0,1,1, 19.123, 10560.238, 386.351, 52863.496 24/06/11,11:43:50,12,09,1, 12.0,1,1, 19.123, 10559.185, 385.433, 52863.783 24/06/11,11:43:50,13,09,1, 12.0,1,1, 19.123, 10560.646, 385.727, 52865.025 24/06/11,11:43:50,14,09,1, 12.0,1,1, 19.123, 10560.137, 386.358, 52863.532 24/06/11,11:43:50,15,09,1, 12.0,1,1, 19.123, 10559.777, 385.123, 52864.648 24/06/11,11:43:50,16,09,1, 12.0,1,1, 19.123, 10560.919, 386.018, 52864.412 24/06/11,11:43:50,17,09,1, 12.0,1,1, 19.123, 10559.461, 385.798, 52863.066 24/06/11,11:43:50,18,09,1, 12.0,1,1, 19.123, 10559.944, 385.134, 52864.674 24/06/11,11:43:50,19,09,1, 12.0,1,1, 19.123, 10560.271, 386.319, 52863.468 24/06/11,11:43:51,00,09,1, 11.9,1,1, 19.119, 10560.263, 386.319, 52863.468 24/06/11,11:43:51,01,09,1, 11.9,1,1, 19.119, 10559.845, 386.095, 52863.304 24/06/11,11:43:51,02,09,1, 11.9,1,1, 19.119, 10559.893, 385.053, 52864.791 24/06/11,11:43:51,03,09,1, 11.9,1,1, 19.119, 10560.545, 386.142, 52863.882 24/06/11,11:43:51,04,09,1, 11.9,1,1, 19.119, 10559.093, 385.555, 52863.063 24/06/11,11:43:51,05,09,1, 11.9,1,1, 19.119, 10560.166, 385.346, 52864.790 24/06/11,11:43:51,06,09,1, 11.9,1,1, 19.119, 10560.173, 386.443, 52863.476 24/06/11,11:43:51,07,09,1, 11.9,1,1, 19.119, 10559.464, 385.327, 52864.200 24/06/11,11:43:51,08,09,1, 11.9,1,1, 19.119, 10560.969, 385.891, 52864.956 24/06/11,11:43:51,09,09,1, 11.9,1,1, 19.119, 10559.941, 386.146, 52863.334 24/06/11,11:43:51,10,09,1, 11.9,1,1, 19.119, 10559.880, 385.042, 52864.640 24/06/11,11:43:51,11,09,1, 11.9,1,1, 19.119, 10560.649, 386.131, 52863.903 24/06/11,11:43:51,12,09,1, 11.9,1,1, 19.119, 10559.111, 385.603, 52863.004 24/06/11,11:43:51,13,09,1, 11.9,1,1, 19.119, 10560.154, 385.348, 52864.773 24/06/11,11:43:51,14,09,1, 11.9,1,1, 19.119, 10560.131, 386.440, 52863.387 24/06/11,11:43:51,15,09,1, 11.9,1,1, 19.119, 10559.420, 385.330, 52864.227 24/06/11,11:43:51,16,09,1, 11.9,1,1, 19.119, 10560.946, 385.902, 52865.077 24/06/11,11:43:51,17,09,1, 11.9,1,1, 19.119, 10559.921, 386.152, 52863.332 24/06/11,11:43:51,18,09,1, 11.9,1,1, 19.119, 10559.918, 385.063, 52864.795 24/06/11,11:43:51,19,09,1, 11.9,1,1, 19.119, 10560.699, 386.070, 52863.968 24/06/11,11:43:52,00,09,1, 11.9,1,1, 19.121, 10560.697, 386.070, 52863.968 24/06/11,11:43:52,01,09,1, 11.9,1,1, 19.121, 10560.141, 386.400, 52863.389 24/06/11,11:43:52,02,09,1, 11.9,1,1, 19.121, 10559.812, 385.152, 52864.644 24/06/11,11:43:52,03,09,1, 11.9,1,1, 19.121, 10560.993, 386.053, 52864.652 24/06/11,11:43:52,04,09,1, 11.9,1,1, 19.121, 10559.480, 385.768, 52863.047 24/06/11,11:43:52,05,09,1, 11.9,1,1, 19.121, 10559.924, 385.067, 52864.669 24/06/11,11:43:52,06,09,1, 11.9,1,1, 19.121, 10560.284, 386.308, 52863.465 24/06/11,11:43:52,07,09,1, 11.9,1,1, 19.121, 10559.108, 385.454, 52863.472 24/06/11,11:43:52,08,09,1, 11.9,1,1, 19.121, 10560.548, 385.634, 52865.138 24/06/11,11:43:52,09,09,1, 11.9,1,1, 19.121, 10560.095, 386.408, 52863.506 24/06/11,11:43:52,10,09,1, 11.9,1,1, 19.121, 10559.760, 385.225, 52864.624 24/06/11,11:43:52,11,09,1, 11.9,1,1, 19.121, 10561.024, 386.026, 52864.667 24/06/11,11:43:52,12,09,1, 11.9,1,1, 19.121, 10559.582, 385.826, 52863.058 24/06/11,11:43:52,13,09,1, 11.9,1,1, 19.121, 10559.960, 385.040, 52864.726 24/06/11,11:43:52,14,09,1, 11.9,1,1, 19.121, 10560.338, 386.252, 52863.538 24/06/11,11:43:52,15,09,1, 11.9,1,1, 19.121, 10559.095, 385.498, 52863.448 24/06/11,11:43:52,16,09,1, 11.9,1,1, 19.121, 10560.522, 385.607, 52865.104 24/06/11,11:43:52,17,09,1, 11.9,1,1, 19.121, 10560.176, 386.474, 52863.594 24/06/11,11:43:52,18,09,1, 11.9,1,1, 19.121, 10559.711, 385.246, 52864.629 24/06/11,11:43:52,19,09,1, 11.9,1,1, 19.121, 10561.009, 386.045, 52864.644 24/06/11,11:43:53,00,09,1, 12.0,1,1, 19.123, 10561.006, 386.045, 52864.644 24/06/11,11:43:53,01,09,1, 12.0,1,1, 19.123, 10560.181, 386.394, 52863.337 24/06/11,11:43:53,02,09,1, 12.0,1,1, 19.123, 10559.459, 385.441, 52864.143 24/06/11,11:43:53,03,09,1, 12.0,1,1, 19.123, 10560.920, 385.894, 52865.079 24/06/11,11:43:53,04,09,1, 12.0,1,1, 19.123, 10560.037, 386.240, 52863.477 24/06/11,11:43:53,05,09,1, 12.0,1,1, 19.123, 10559.941, 385.102, 52864.745 24/06/11,11:43:53,06,09,1, 12.0,1,1, 19.123, 10560.737, 386.170, 52864.078 24/06/11,11:43:53,07,09,1, 12.0,1,1, 19.123, 10559.224, 385.665, 52863.075 24/06/11,11:43:53,08,09,1, 12.0,1,1, 19.123, 10560.075, 385.310, 52864.783 24/06/11,11:43:53,09,09,1, 12.0,1,1, 19.123, 10560.220, 386.470, 52863.466 24/06/11,11:43:53,10,09,1, 12.0,1,1, 19.123, 10559.415, 385.441, 52864.011 24/06/11,11:43:53,11,09,1, 12.0,1,1, 19.123, 10560.919, 385.917, 52865.146 24/06/11,11:43:53,12,09,1, 12.0,1,1, 19.123, 10560.057, 386.250, 52863.480 24/06/11,11:43:53,13,09,1, 12.0,1,1, 19.123, 10559.919, 385.100, 52864.696 24/06/11,11:43:53,14,09,1, 12.0,1,1, 19.123, 10560.733, 386.140, 52864.150 24/06/11,11:43:53,15,09,1, 12.0,1,1, 19.123, 10559.219, 385.670, 52863.034 24/06/11,11:43:53,16,09,1, 12.0,1,1, 19.123, 10560.031, 385.289, 52864.638 24/06/11,11:43:53,17,09,1, 12.0,1,1, 19.123, 10560.219, 386.403, 52863.480 24/06/11,11:43:53,18,09,1, 12.0,1,1, 19.123, 10559.351, 385.411, 52864.065 24/06/11,11:43:53,19,09,1, 12.0,1,1, 19.123, 10560.855, 385.889, 52865.014 24/06/11,11:43:54,00,09,1, 11.9,1,1, 19.124, 10560.848, 385.889, 52865.014 24/06/11,11:43:54,01,09,1, 11.9,1,1, 19.124, 10560.336, 386.319, 52863.464 24/06/11,11:43:54,02,09,1, 11.9,1,1, 19.124, 10559.178, 385.563, 52863.469 24/06/11,11:43:54,03,09,1, 11.9,1,1, 19.124, 10560.511, 385.618, 52865.042 24/06/11,11:43:54,04,09,1, 11.9,1,1, 19.124, 10560.217, 386.481, 52863.571 24/06/11,11:43:54,05,09,1, 11.9,1,1, 19.124, 10559.814, 385.258, 52864.574 24/06/11,11:43:54,06,09,1, 11.9,1,1, 19.124, 10561.048, 386.026, 52864.758 24/06/11,11:43:54,07,09,1, 11.9,1,1, 19.124, 10559.726, 385.937, 52863.197 24/06/11,11:43:54,08,09,1, 11.9,1,1, 19.124, 10559.957, 385.077, 52864.614 24/06/11,11:43:54,09,09,1, 11.9,1,1, 19.124, 10560.359, 386.283, 52863.457 24/06/11,11:43:54,10,09,1, 11.9,1,1, 19.124, 10559.090, 385.517, 52863.288 24/06/11,11:43:54,11,09,1, 11.9,1,1, 19.124, 10560.426, 385.578, 52864.905 24/06/11,11:43:54,12,09,1, 11.9,1,1, 19.124, 10560.187, 386.465, 52863.552 24/06/11,11:43:54,13,09,1, 11.9,1,1, 19.124, 10559.722, 385.306, 52864.438 24/06/11,11:43:54,14,09,1, 11.9,1,1, 19.124, 10561.026, 386.038, 52864.799 24/06/11,11:43:54,15,09,1, 11.9,1,1, 19.124, 10559.785, 385.990, 52863.196 24/06/11,11:43:54,16,09,1, 11.9,1,1, 19.124, 10559.971, 385.085, 52864.592 24/06/11,11:43:54,17,09,1, 11.9,1,1, 19.124, 10560.404, 386.274, 52863.584 24/06/11,11:43:54,18,09,1, 11.9,1,1, 19.124, 10559.147, 385.589, 52863.245 24/06/11,11:43:54,19,09,1, 11.9,1,1, 19.124, 10560.420, 385.533, 52864.887 24/06/11,11:43:55,00,09,1, 11.9,1,1, 19.124, 10560.414, 385.533, 52864.887 24/06/11,11:43:55,01,09,1, 11.9,1,1, 19.124, 10560.757, 386.180, 52864.001 24/06/11,11:43:55,02,09,1, 11.9,1,1, 19.124, 10559.338, 385.664, 52863.065 24/06/11,11:43:55,03,09,1, 11.9,1,1, 19.124, 10560.134, 385.330, 52864.682 24/06/11,11:43:55,04,09,1, 11.9,1,1, 19.124, 10560.277, 386.448, 52863.551 24/06/11,11:43:55,05,09,1, 11.9,1,1, 19.124, 10559.417, 385.400, 52864.082 24/06/11,11:43:55,06,09,1, 11.9,1,1, 19.124, 10560.892, 385.895, 52865.003 24/06/11,11:43:55,07,09,1, 11.9,1,1, 19.124, 10560.133, 386.259, 52863.502 24/06/11,11:43:55,08,09,1, 11.9,1,1, 19.124, 10559.942, 385.116, 52864.659 24/06/11,11:43:55,09,09,1, 11.9,1,1, 19.124, 10560.809, 386.140, 52864.127 24/06/11,11:43:55,10,09,1, 11.9,1,1, 19.124, 10559.400, 385.677, 52863.141 24/06/11,11:43:55,11,09,1, 11.9,1,1, 19.124, 10560.079, 385.286, 52864.658 24/06/11,11:43:55,12,09,1, 11.9,1,1, 19.124, 10560.226, 386.453, 52863.467 24/06/11,11:43:55,13,09,1, 11.9,1,1, 19.124, 10559.388, 385.402, 52863.972 24/06/11,11:43:55,14,09,1, 11.9,1,1, 19.124, 10560.869, 385.903, 52865.128 24/06/11,11:43:55,15,09,1, 11.9,1,1, 19.124, 10560.107, 386.319, 52863.557 24/06/11,11:43:55,16,09,1, 11.9,1,1, 19.124, 10559.990, 385.115, 52864.711 24/06/11,11:43:55,17,09,1, 11.9,1,1, 19.124, 10560.815, 386.160, 52864.223 24/06/11,11:43:55,18,09,1, 11.9,1,1, 19.124, 10559.374, 385.696, 52863.035 24/06/11,11:43:55,19,09,1, 11.9,1,1, 19.124, 10560.107, 385.279, 52864.550 24/06/11,11:43:56,00,09,1, 11.9,1,1, 19.122, 10560.105, 385.279, 52864.550 24/06/11,11:43:56,01,09,1, 11.9,1,1, 19.122, 10561.103, 386.036, 52864.684 24/06/11,11:43:56,02,09,1, 11.9,1,1, 19.122, 10559.706, 385.917, 52863.196 24/06/11,11:43:56,03,09,1, 11.9,1,1, 19.122, 10560.020, 385.158, 52864.522 24/06/11,11:43:56,04,09,1, 11.9,1,1, 19.122, 10560.455, 386.323, 52863.587 24/06/11,11:43:56,05,09,1, 11.9,1,1, 19.122, 10559.201, 385.487, 52863.477 24/06/11,11:43:56,06,09,1, 11.9,1,1, 19.122, 10560.553, 385.602, 52864.954 24/06/11,11:43:56,07,09,1, 11.9,1,1, 19.122, 10560.253, 386.469, 52863.587 24/06/11,11:43:56,08,09,1, 11.9,1,1, 19.122, 10559.816, 385.286, 52864.623 24/06/11,11:43:56,09,09,1, 11.9,1,1, 19.122, 10561.049, 386.064, 52864.746 24/06/11,11:43:56,10,09,1, 11.9,1,1, 19.122, 10559.811, 386.003, 52863.226 24/06/11,11:43:56,11,09,1, 11.9,1,1, 19.122, 10560.064, 385.111, 52864.565 24/06/11,11:43:56,12,09,1, 11.9,1,1, 19.122, 10560.456, 386.275, 52863.624 24/06/11,11:43:56,13,09,1, 11.9,1,1, 19.122, 10559.212, 385.520, 52863.302 24/06/11,11:43:56,14,09,1, 11.9,1,1, 19.122, 10560.502, 385.633, 52864.793 24/06/11,11:43:56,15,09,1, 11.9,1,1, 19.122, 10560.286, 386.481, 52863.520 24/06/11,11:43:56,16,09,1, 11.9,1,1, 19.122, 10559.795, 385.321, 52864.460 24/06/11,11:43:56,17,09,1, 11.9,1,1, 19.122, 10561.074, 386.047, 52864.731 24/06/11,11:43:56,18,09,1, 11.9,1,1, 19.122, 10559.824, 385.971, 52863.233 24/06/11,11:43:56,19,09,1, 11.9,1,1, 19.122, 10560.012, 385.083, 52864.526 24/06/11,11:43:57,00,08,1, 11.9,1,1, 19.120, 10560.005, 385.083, 52864.526 24/06/11,11:43:57,01,08,1, 11.9,1,1, 19.120, 10561.014, 385.971, 52864.975 24/06/11,11:43:57,02,08,1, 11.9,1,1, 19.120, 10560.151, 386.262, 52863.544 24/06/11,11:43:57,03,08,1, 11.9,1,1, 19.120, 10560.095, 385.089, 52864.769 24/06/11,11:43:57,04,08,1, 11.9,1,1, 19.120, 10560.784, 386.124, 52864.035 24/06/11,11:43:57,05,08,1, 11.9,1,1, 19.120, 10559.401, 385.648, 52863.081 24/06/11,11:43:57,06,08,1, 11.9,1,1, 19.120, 10560.161, 385.267, 52864.536 24/06/11,11:43:57,07,08,1, 11.9,1,1, 19.120, 10560.346, 386.493, 52863.606 24/06/11,11:43:57,08,08,1, 11.9,1,1, 19.120, 10559.686, 385.415, 52863.860 24/06/11,11:43:57,09,08,1, 11.9,1,1, 19.120, 10560.631, 385.910, 52865.054 24/06/11,11:43:57,10,08,1, 11.9,1,1, 19.120, 10560.537, 386.379, 52864.183 24/06/11,11:43:57,11,08,1, 11.9,1,1, 19.120, 10559.792, 385.055, 52864.095 24/06/11,11:43:57,12,08,1, 11.9,1,1, 19.120, 10560.796, 386.292, 52864.989 24/06/11,11:43:57,13,08,1, 11.9,1,1, 19.120, 10559.856, 385.685, 52863.400 24/06/11,11:43:57,14,08,1, 11.9,1,1, 19.120, 10559.828, 385.196, 52864.348 24/06/11,11:43:57,15,08,1, 11.9,1,1, 19.120, 10560.621, 386.541, 52864.633 24/06/11,11:43:57,16,08,1, 11.9,1,1, 19.120, 10559.632, 385.320, 52863.471 24/06/11,11:43:57,17,08,1, 11.9,1,1, 19.120, 10560.517, 385.933, 52865.183 24/06/11,11:43:57,18,08,1, 11.9,1,1, 19.120, 10560.598, 386.441, 52864.287 24/06/11,11:43:57,19,08,1, 11.9,1,1, 19.120, 10559.755, 385.028, 52863.878 24/06/11,11:43:58,00,08,1, 11.9,1,1, 19.122, 10559.754, 385.028, 52863.878 24/06/11,11:43:58,01,08,1, 11.9,1,1, 19.122, 10560.253, 385.673, 52864.762 24/06/11,11:43:58,02,08,1, 11.9,1,1, 19.122, 10560.671, 386.548, 52864.481 24/06/11,11:43:58,03,08,1, 11.9,1,1, 19.122, 10559.725, 385.204, 52863.739 24/06/11,11:43:58,04,08,1, 11.9,1,1, 19.122, 10560.829, 386.211, 52865.148 24/06/11,11:43:58,05,08,1, 11.9,1,1, 19.122, 10560.168, 385.947, 52863.682 24/06/11,11:43:58,06,08,1, 11.9,1,1, 19.122, 10559.774, 385.036, 52863.919 24/06/11,11:43:58,07,08,1, 11.9,1,1, 19.122, 10560.600, 386.401, 52864.759 24/06/11,11:43:58,08,08,1, 11.9,1,1, 19.122, 10559.532, 385.447, 52863.313 24/06/11,11:43:58,09,08,1, 11.9,1,1, 19.122, 10560.231, 385.627, 52864.702 24/06/11,11:43:58,10,08,1, 11.9,1,1, 19.122, 10560.618, 386.589, 52864.557 24/06/11,11:43:58,11,08,1, 11.9,1,1, 19.122, 10559.755, 385.165, 52863.693 24/06/11,11:43:58,12,08,1, 11.9,1,1, 19.122, 10560.816, 386.156, 52865.127 24/06/11,11:43:58,13,08,1, 11.9,1,1, 19.122, 10560.206, 385.998, 52863.813 24/06/11,11:43:58,14,08,1, 11.9,1,1, 19.122, 10559.723, 385.043, 52863.936 24/06/11,11:43:58,15,08,1, 11.9,1,1, 19.122, 10560.619, 386.436, 52864.635 24/06/11,11:43:58,16,08,1, 11.9,1,1, 19.122, 10559.598, 385.421, 52863.267 24/06/11,11:43:58,17,08,1, 11.9,1,1, 19.122, 10560.194, 385.592, 52864.707 24/06/11,11:43:58,18,08,1, 11.9,1,1, 19.122, 10560.673, 386.555, 52864.538 24/06/11,11:43:58,19,08,1, 11.9,1,1, 19.122, 10559.808, 385.168, 52863.751 24/06/11,11:43:59,00,08,1, 11.9,1,1, 19.122, 10559.804, 385.168, 52863.751 24/06/11,11:43:59,01,08,1, 11.9,1,1, 19.122, 10559.998, 385.358, 52864.254 24/06/11,11:43:59,02,08,1, 11.9,1,1, 19.122, 10560.716, 386.616, 52864.645 24/06/11,11:43:59,03,08,1, 11.9,1,1, 19.122, 10559.780, 385.309, 52863.519 24/06/11,11:43:59,04,08,1, 11.9,1,1, 19.122, 10560.692, 385.991, 52865.121 24/06/11,11:43:59,05,08,1, 11.9,1,1, 19.122, 10560.597, 386.288, 52864.111 24/06/11,11:43:59,06,08,1, 11.9,1,1, 19.122, 10559.843, 385.015, 52863.766 24/06/11,11:43:59,07,08,1, 11.9,1,1, 19.122, 10560.772, 386.346, 52864.813 24/06/11,11:43:59,08,08,1, 11.9,1,1, 19.122, 10559.919, 385.641, 52863.366 24/06/11,11:43:59,09,08,1, 11.9,1,1, 19.122, 10559.946, 385.335, 52864.332 24/06/11,11:43:59,10,08,1, 11.9,1,1, 19.122, 10560.722, 386.633, 52864.632 24/06/11,11:43:59,11,08,1, 11.9,1,1, 19.122, 10559.772, 385.319, 52863.524 24/06/11,11:43:59,12,08,1, 11.9,1,1, 19.122, 10560.626, 386.008, 52864.949 24/06/11,11:43:59,13,08,1, 11.9,1,1, 19.122, 10560.625, 386.302, 52864.082 24/06/11,11:43:59,14,08,1, 11.9,1,1, 19.122, 10559.844, 385.009, 52863.744 24/06/11,11:43:59,15,08,1, 11.9,1,1, 19.122, 10560.810, 386.359, 52864.934 24/06/11,11:43:59,16,08,1, 11.9,1,1, 19.122, 10559.905, 385.642, 52863.406 24/06/11,11:43:59,17,08,1, 11.9,1,1, 19.122, 10559.935, 385.286, 52864.274 24/06/11,11:43:59,18,08,1, 11.9,1,1, 19.122, 10560.709, 386.589, 52864.609 24/06/11,11:43:59,19,08,1, 11.9,1,1, 19.122, 10559.813, 385.227, 52863.472 24/06/11,11:44:00,00,08,1, 11.9,1,1, 19.122, 10559.813, 385.227, 52863.472 24/06/11,11:44:00,01,08,1, 11.9,1,1, 19.122, 10559.842, 385.149, 52863.972 24/06/11,11:44:00,02,08,1, 11.9,1,1, 19.122, 10560.768, 386.506, 52864.740 24/06/11,11:44:00,03,08,1, 11.9,1,1, 19.122, 10559.760, 385.425, 52863.468 24/06/11,11:44:00,04,08,1, 11.9,1,1, 19.122, 10560.434, 385.731, 52864.820 24/06/11,11:44:00,05,08,1, 11.9,1,1, 19.122, 10560.790, 386.565, 52864.459 24/06/11,11:44:00,06,08,1, 11.9,1,1, 19.122, 10559.892, 385.107, 52863.724 24/06/11,11:44:00,07,08,1, 11.9,1,1, 19.122, 10560.848, 386.211, 52864.955 24/06/11,11:44:00,08,08,1, 11.9,1,1, 19.122, 10559.975, 385.832, 52863.105 24/06/11,11:44:00,09,08,1, 11.9,1,1, 19.122, 10560.082, 385.123, 52864.302 24/06/11,11:44:00,10,08,1, 11.9,1,1, 19.122, 10560.486, 386.414, 52863.598 24/06/11,11:44:00,11,08,1, 11.9,1,1, 19.122, 10559.534, 385.501, 52863.535 24/06/11,11:44:00,12,08,1, 11.9,1,1, 19.122, 10560.822, 385.783, 52864.879 24/06/11,11:44:00,13,08,1, 11.9,1,1, 19.122, 10560.413, 386.447, 52863.609 24/06/11,11:44:00,14,08,1, 11.9,1,1, 19.122, 10560.139, 385.230, 52864.515 24/06/11,11:44:00,15,08,1, 11.9,1,1, 19.122, 10561.041, 386.050, 52864.374 24/06/11,11:44:00,16,08,1, 11.9,1,1, 19.122, 10559.780, 385.858, 52863.137 24/06/11,11:44:00,17,08,1, 11.9,1,1, 19.122, 10560.176, 385.178, 52864.409 24/06/11,11:44:00,18,08,1, 11.9,1,1, 19.122, 10560.464, 386.364, 52863.601 24/06/11,11:44:00,19,08,1, 11.9,1,1, 19.122, 10559.535, 385.530, 52863.696 24/06/11,11:44:01,00,08,1, 12.0,1,1, 19.120, 10559.529, 385.530, 52863.696 24/06/11,11:44:01,01,08,1, 12.0,1,1, 19.120, 10560.218, 385.046, 52864.447 24/06/11,11:44:01,02,08,1, 12.0,1,1, 19.120, 10560.584, 386.287, 52863.545 24/06/11,11:44:01,03,08,1, 12.0,1,1, 19.120, 10559.413, 385.578, 52863.329 24/06/11,11:44:01,04,08,1, 12.0,1,1, 19.120, 10560.598, 385.575, 52864.720 24/06/11,11:44:01,05,08,1, 12.0,1,1, 19.120, 10560.471, 386.506, 52863.506 24/06/11,11:44:01,06,08,1, 12.0,1,1, 19.120, 10560.051, 385.310, 52864.467 24/06/11,11:44:01,07,08,1, 12.0,1,1, 19.120, 10561.250, 386.032, 52864.787 24/06/11,11:44:01,08,08,1, 12.0,1,1, 19.120, 10560.055, 386.067, 52863.379 24/06/11,11:44:01,09,08,1, 12.0,1,1, 19.120, 10560.275, 385.085, 52864.624 24/06/11,11:44:01,10,08,1, 12.0,1,1, 19.120, 10560.615, 386.249, 52863.688 24/06/11,11:44:01,11,08,1, 12.0,1,1, 19.120, 10559.420, 385.563, 52863.291 24/06/11,11:44:01,12,08,1, 12.0,1,1, 19.120, 10560.610, 385.497, 52864.677 24/06/11,11:44:01,13,08,1, 12.0,1,1, 19.120, 10560.437, 386.568, 52863.644 24/06/11,11:44:01,14,08,1, 12.0,1,1, 19.120, 10559.940, 385.310, 52864.452 24/06/11,11:44:01,15,08,1, 12.0,1,1, 19.120, 10561.221, 386.017, 52864.684 24/06/11,11:44:01,16,08,1, 12.0,1,1, 19.120, 10560.031, 386.075, 52863.309 24/06/11,11:44:01,17,08,1, 12.0,1,1, 19.120, 10560.277, 385.087, 52864.552 24/06/11,11:44:01,18,08,1, 12.0,1,1, 19.120, 10560.645, 386.263, 52863.667 24/06/11,11:44:01,19,08,1, 12.0,1,1, 19.120, 10559.472, 385.597, 52863.258 24/06/11,11:44:02,00,09,1, 11.9,1,1, 19.122, 10559.471, 385.597, 52863.258 24/06/11,11:44:02,01,09,1, 11.9,1,1, 19.122, 10560.274, 385.015, 52864.424 24/06/11,11:44:02,02,09,1, 11.9,1,1, 19.122, 10560.889, 386.095, 52863.859 24/06/11,11:44:02,03,09,1, 11.9,1,1, 19.122, 10559.559, 385.632, 52863.184 24/06/11,11:44:02,04,09,1, 11.9,1,1, 19.122, 10560.390, 385.320, 52864.630 24/06/11,11:44:02,05,09,1, 11.9,1,1, 19.122, 10560.515, 386.480, 52863.602 24/06/11,11:44:02,06,09,1, 11.9,1,1, 19.122, 10559.911, 385.348, 52864.197 24/06/11,11:44:02,07,09,1, 11.9,1,1, 19.122, 10561.201, 385.931, 52864.908 24/06/11,11:44:02,08,09,1, 11.9,1,1, 19.122, 10560.363, 386.160, 52863.553 24/06/11,11:44:02,09,09,1, 11.9,1,1, 19.122, 10560.301, 385.051, 52864.533 24/06/11,11:44:02,10,09,1, 11.9,1,1, 19.122, 10560.863, 386.057, 52863.877 24/06/11,11:44:02,11,09,1, 11.9,1,1, 19.122, 10559.596, 385.632, 52863.173 24/06/11,11:44:02,12,09,1, 11.9,1,1, 19.122, 10560.391, 385.316, 52864.492 24/06/11,11:44:02,13,09,1, 11.9,1,1, 19.122, 10560.516, 386.448, 52863.558 24/06/11,11:44:02,14,09,1, 11.9,1,1, 19.122, 10559.838, 385.409, 52864.131 24/06/11,11:44:02,15,09,1, 11.9,1,1, 19.122, 10561.157, 385.872, 52864.832 24/06/11,11:44:02,16,09,1, 11.9,1,1, 19.122, 10560.399, 386.163, 52863.510 24/06/11,11:44:02,17,09,1, 11.9,1,1, 19.122, 10560.305, 385.104, 52864.486 24/06/11,11:44:02,18,09,1, 11.9,1,1, 19.122, 10560.902, 386.148, 52863.965 24/06/11,11:44:02,19,09,1, 11.9,1,1, 19.122, 10559.609, 385.655, 52863.134 24/06/11,11:44:03,00,08,1, 11.9,1,1, 19.120, 10559.604, 385.655, 52863.134 24/06/11,11:44:03,01,08,1, 11.9,1,1, 19.120, 10560.346, 385.098, 52864.505 24/06/11,11:44:03,02,08,1, 11.9,1,1, 19.120, 10561.095, 386.039, 52864.110 24/06/11,11:44:03,03,08,1, 11.9,1,1, 19.120, 10559.769, 385.740, 52863.269 24/06/11,11:44:03,04,08,1, 11.9,1,1, 19.120, 10560.382, 385.213, 52864.505 24/06/11,11:44:03,05,08,1, 11.9,1,1, 19.120, 10560.514, 386.398, 52863.553 24/06/11,11:44:03,06,08,1, 11.9,1,1, 19.120, 10559.833, 385.462, 52863.903 24/06/11,11:44:03,07,08,1, 11.9,1,1, 19.120, 10561.101, 385.777, 52864.951 24/06/11,11:44:03,08,08,1, 11.9,1,1, 19.120, 10560.502, 386.332, 52863.689 24/06/11,11:44:03,09,08,1, 11.9,1,1, 19.120, 10560.335, 385.124, 52864.493 24/06/11,11:44:03,10,08,1, 11.9,1,1, 19.120, 10561.117, 386.070, 52864.159 24/06/11,11:44:03,11,08,1, 11.9,1,1, 19.120, 10559.813, 385.771, 52863.116 24/06/11,11:44:03,12,08,1, 11.9,1,1, 19.120, 10560.337, 385.206, 52864.376 24/06/11,11:44:03,13,08,1, 11.9,1,1, 19.120, 10560.564, 386.428, 52863.524 24/06/11,11:44:03,14,08,1, 11.9,1,1, 19.120, 10559.722, 385.480, 52863.763 24/06/11,11:44:03,15,08,1, 11.9,1,1, 19.120, 10561.104, 385.799, 52864.774 24/06/11,11:44:03,16,08,1, 11.9,1,1, 19.120, 10560.576, 386.346, 52863.689 24/06/11,11:44:03,17,08,1, 11.9,1,1, 19.120, 10560.300, 385.112, 52864.590 24/06/11,11:44:03,18,08,1, 11.9,1,1, 19.120, 10561.107, 386.105, 52864.159 24/06/11,11:44:03,19,08,1, 11.9,1,1, 19.120, 10559.801, 385.718, 52863.138 24/06/11,11:44:04,00,10,1, 12.0,1,1, 19.121, 10559.796, 385.718, 52863.138 24/06/11,11:44:04,01,10,1, 12.0,1,1, 19.121, 10560.394, 385.193, 52864.537 24/06/11,11:44:04,02,10,1, 12.0,1,1, 19.121, 10561.218, 386.000, 52864.371 24/06/11,11:44:04,03,10,1, 12.0,1,1, 19.121, 10560.042, 385.847, 52863.272 24/06/11,11:44:04,04,10,1, 12.0,1,1, 19.121, 10560.384, 385.031, 52864.453 24/06/11,11:44:04,05,10,1, 12.0,1,1, 19.121, 10560.595, 386.316, 52863.469 24/06/11,11:44:04,06,10,1, 12.0,1,1, 19.121, 10559.704, 385.474, 52863.685 24/06/11,11:44:04,07,10,1, 12.0,1,1, 19.121, 10560.984, 385.652, 52864.835 24/06/11,11:44:04,08,10,1, 12.0,1,1, 19.121, 10560.629, 386.388, 52863.742 24/06/11,11:44:04,09,10,1, 12.0,1,1, 19.121, 10560.379, 385.161, 52864.515 24/06/11,11:44:04,10,10,1, 12.0,1,1, 19.121, 10561.196, 385.967, 52864.396 24/06/11,11:44:04,11,10,1, 12.0,1,1, 19.121, 10559.989, 385.774, 52863.223 24/06/11,11:44:04,12,10,1, 12.0,1,1, 19.121, 10560.354, 385.094, 52864.317 24/06/11,11:44:04,13,10,1, 12.0,1,1, 19.121, 10560.637, 386.325, 52863.503 24/06/11,11:44:04,14,10,1, 12.0,1,1, 19.121, 10559.722, 385.480, 52863.591 24/06/11,11:44:04,15,10,1, 12.0,1,1, 19.121, 10560.995, 385.647, 52864.797 24/06/11,11:44:04,16,10,1, 12.0,1,1, 19.121, 10560.637, 386.384, 52863.752 24/06/11,11:44:04,17,10,1, 12.0,1,1, 19.121, 10560.350, 385.210, 52864.545 24/06/11,11:44:04,18,10,1, 12.0,1,1, 19.121, 10561.249, 385.987, 52864.389 24/06/11,11:44:04,19,10,1, 12.0,1,1, 19.121, 10560.041, 385.848, 52863.200 24/06/11,11:44:05,00,09,1, 11.9,1,1, 19.122, 10560.038, 385.848, 52863.200 24/06/11,11:44:05,01,09,1, 11.9,1,1, 19.122, 10560.368, 385.203, 52864.437 24/06/11,11:44:05,02,09,1, 11.9,1,1, 19.122, 10561.356, 385.975, 52864.551 24/06/11,11:44:05,03,09,1, 11.9,1,1, 19.122, 10560.228, 385.920, 52863.380 24/06/11,11:44:05,04,09,1, 11.9,1,1, 19.122, 10560.365, 385.013, 52864.366 24/06/11,11:44:05,05,09,1, 11.9,1,1, 19.122, 10560.740, 386.256, 52863.558 24/06/11,11:44:05,06,09,1, 11.9,1,1, 19.122, 10559.730, 385.496, 52863.592 24/06/11,11:44:05,07,09,1, 11.9,1,1, 19.122, 10560.848, 385.500, 52864.703 24/06/11,11:44:05,08,09,1, 11.9,1,1, 19.122, 10560.679, 386.449, 52863.613 24/06/11,11:44:05,09,09,1, 11.9,1,1, 19.122, 10560.356, 385.235, 52864.422 24/06/11,11:44:05,10,09,1, 11.9,1,1, 19.122, 10561.337, 385.970, 52864.542 24/06/11,11:44:05,11,09,1, 11.9,1,1, 19.122, 10560.199, 385.937, 52863.296 24/06/11,11:44:05,12,09,1, 11.9,1,1, 19.122, 10560.359, 384.993, 52864.293 24/06/11,11:44:05,13,09,1, 11.9,1,1, 19.122, 10560.716, 386.222, 52863.511 24/06/11,11:44:05,14,09,1, 11.9,1,1, 19.122, 10559.726, 385.501, 52863.478 24/06/11,11:44:05,15,09,1, 11.9,1,1, 19.122, 10560.875, 385.543, 52864.740 24/06/11,11:44:05,16,09,1, 11.9,1,1, 19.122, 10560.672, 386.421, 52863.633 24/06/11,11:44:05,17,09,1, 11.9,1,1, 19.122, 10560.367, 385.184, 52864.476 24/06/11,11:44:05,18,09,1, 11.9,1,1, 19.122, 10561.378, 385.906, 52864.538 24/06/11,11:44:05,19,09,1, 11.9,1,1, 19.122, 10560.240, 385.916, 52863.384 24/06/11,11:44:06,00,09,1, 11.9,1,1, 19.121, 10560.238, 385.916, 52863.384 24/06/11,11:44:06,01,09,1, 11.9,1,1, 19.121, 10560.342, 385.309, 52864.407 24/06/11,11:44:06,02,09,1, 11.9,1,1, 19.121, 10561.377, 385.898, 52864.599 24/06/11,11:44:06,03,09,1, 11.9,1,1, 19.121, 10560.363, 386.000, 52863.392 24/06/11,11:44:06,04,09,1, 11.9,1,1, 19.121, 10560.462, 384.994, 52864.314 24/06/11,11:44:06,05,09,1, 11.9,1,1, 19.121, 10560.811, 386.129, 52863.663 24/06/11,11:44:06,06,09,1, 11.9,1,1, 19.121, 10559.768, 385.538, 52863.466 24/06/11,11:44:06,07,09,1, 11.9,1,1, 19.121, 10560.723, 385.434, 52864.623 24/06/11,11:44:06,08,09,1, 11.9,1,1, 19.121, 10560.701, 386.455, 52863.710 24/06/11,11:44:06,09,09,1, 11.9,1,1, 19.121, 10560.349, 385.262, 52864.579 24/06/11,11:44:06,10,09,1, 11.9,1,1, 19.121, 10561.346, 385.849, 52864.650 24/06/11,11:44:06,11,09,1, 11.9,1,1, 19.121, 10560.424, 386.003, 52863.425 24/06/11,11:44:06,12,09,1, 11.9,1,1, 19.121, 10560.412, 384.920, 52864.261 24/06/11,11:44:06,13,09,1, 11.9,1,1, 19.121, 10560.851, 386.133, 52863.545 24/06/11,11:44:06,14,09,1, 11.9,1,1, 19.121, 10559.796, 385.496, 52863.377 24/06/11,11:44:06,15,09,1, 11.9,1,1, 19.121, 10560.756, 385.353, 52864.556 24/06/11,11:44:06,16,09,1, 11.9,1,1, 19.121, 10560.763, 386.415, 52863.602 24/06/11,11:44:06,17,09,1, 11.9,1,1, 19.121, 10560.339, 385.241, 52864.355 24/06/11,11:44:06,18,09,1, 11.9,1,1, 19.121, 10561.397, 385.814, 52864.653 24/06/11,11:44:06,19,09,1, 11.9,1,1, 19.121, 10560.400, 385.994, 52863.389 24/06/11,11:44:07,00,09,1, 11.8,1,1, 19.123, 10560.397, 385.994, 52863.389 24/06/11,11:44:07,01,09,1, 11.8,1,1, 19.123, 10560.290, 385.267, 52864.276 24/06/11,11:44:07,02,09,1, 11.8,1,1, 19.123, 10561.487, 385.892, 52864.694 24/06/11,11:44:07,03,09,1, 11.8,1,1, 19.123, 10560.517, 386.068, 52863.497 24/06/11,11:44:07,04,09,1, 11.8,1,1, 19.123, 10560.474, 384.924, 52864.308 24/06/11,11:44:07,05,09,1, 11.8,1,1, 19.123, 10560.932, 386.159, 52863.699 24/06/11,11:44:07,06,09,1, 11.8,1,1, 19.123, 10559.851, 385.533, 52863.308 24/06/11,11:44:07,07,09,1, 11.8,1,1, 19.123, 10560.770, 385.384, 52864.654 24/06/11,11:44:07,08,09,1, 11.8,1,1, 19.123, 10560.744, 386.384, 52863.721 24/06/11,11:44:07,09,09,1, 11.8,1,1, 19.123, 10560.309, 385.256, 52864.252 24/06/11,11:44:07,10,09,1, 11.8,1,1, 19.123, 10561.461, 385.910, 52864.771 24/06/11,11:44:07,11,09,1, 11.8,1,1, 19.123, 10560.548, 386.007, 52863.508 24/06/11,11:44:07,12,09,1, 11.8,1,1, 19.123, 10560.523, 384.966, 52864.437 24/06/11,11:44:07,13,09,1, 11.8,1,1, 19.123, 10560.880, 386.096, 52863.719 24/06/11,11:44:07,14,09,1, 11.8,1,1, 19.123, 10559.766, 385.512, 52863.198 24/06/11,11:44:07,15,09,1, 11.8,1,1, 19.123, 10560.754, 385.310, 52864.442 24/06/11,11:44:07,16,09,1, 11.8,1,1, 19.123, 10560.755, 386.437, 52863.677 24/06/11,11:44:07,17,09,1, 11.8,1,1, 19.123, 10560.314, 385.275, 52864.266 24/06/11,11:44:07,18,09,1, 11.8,1,1, 19.123, 10561.447, 385.819, 52864.628 24/06/11,11:44:07,19,09,1, 11.8,1,1, 19.123, 10560.607, 386.064, 52863.519 24/06/11,11:44:08,00,09,1, 11.9,1,1, 19.121, 10560.606, 386.064, 52863.519 24/06/11,11:44:08,01,09,1, 11.9,1,1, 19.121, 10560.292, 385.264, 52864.203 24/06/11,11:44:08,02,09,1, 11.9,1,1, 19.121, 10561.471, 385.849, 52864.754 24/06/11,11:44:08,03,09,1, 11.9,1,1, 19.121, 10560.660, 386.053, 52863.490 24/06/11,11:44:08,04,09,1, 11.9,1,1, 19.121, 10560.631, 384.981, 52865.018 24/06/11,11:44:08,05,09,1, 11.9,1,1, 19.121, 10561.082, 386.008, 52863.422 24/06/11,11:44:08,06,09,1, 11.9,1,1, 19.121, 10559.736, 385.558, 52863.305 24/06/11,11:44:08,07,09,1, 11.9,1,1, 19.121, 10560.995, 385.268, 52864.759 24/06/11,11:44:08,08,09,1, 11.9,1,1, 19.121, 10560.635, 386.320, 52863.062 24/06/11,11:44:08,09,09,1, 11.9,1,1, 19.121, 10560.347, 385.317, 52864.668 24/06/11,11:44:08,10,09,1, 11.9,1,1, 19.121, 10561.695, 385.780, 52864.736 24/06/11,11:44:08,11,09,1, 11.9,1,1, 19.121, 10560.376, 386.042, 52863.183 24/06/11,11:44:08,12,09,1, 11.9,1,1, 19.121, 10560.746, 385.045, 52864.895 24/06/11,11:44:08,13,09,1, 11.9,1,1, 19.121, 10561.107, 386.033, 52863.396 24/06/11,11:44:08,14,09,1, 11.9,1,1, 19.121, 10559.687, 385.561, 52863.268 24/06/11,11:44:08,15,09,1, 11.9,1,1, 19.121, 10561.067, 385.319, 52864.841 24/06/11,11:44:08,16,09,1, 11.9,1,1, 19.121, 10560.640, 386.369, 52863.142 24/06/11,11:44:08,17,09,1, 11.9,1,1, 19.121, 10560.252, 385.344, 52864.603 24/06/11,11:44:08,18,09,1, 11.9,1,1, 19.121, 10561.715, 385.800, 52864.749 24/06/11,11:44:08,19,09,1, 11.9,1,1, 19.121, 10560.384, 386.036, 52863.159 24/06/11,11:44:09,00,09,1, 11.9,1,1, 19.118, 10560.380, 386.036, 52863.159 24/06/11,11:44:09,01,09,1, 11.9,1,1, 19.118, 10560.169, 385.399, 52864.519 24/06/11,11:44:09,02,09,1, 11.9,1,1, 19.118, 10561.713, 385.779, 52864.824 24/06/11,11:44:09,03,09,1, 11.9,1,1, 19.118, 10560.555, 386.068, 52863.247 24/06/11,11:44:09,04,09,1, 11.9,1,1, 19.118, 10560.787, 384.987, 52864.976 24/06/11,11:44:09,05,09,1, 11.9,1,1, 19.118, 10561.233, 385.948, 52863.501 24/06/11,11:44:09,06,09,1, 11.9,1,1, 19.118, 10559.748, 385.575, 52863.272 24/06/11,11:44:09,07,09,1, 11.9,1,1, 19.118, 10560.933, 385.217, 52864.801 24/06/11,11:44:09,08,09,1, 11.9,1,1, 19.118, 10560.642, 386.325, 52863.034 24/06/11,11:44:09,09,09,1, 11.9,1,1, 19.118, 10560.227, 385.335, 52864.516 24/06/11,11:44:09,10,09,1, 11.9,1,1, 19.118, 10561.728, 385.782, 52864.810 24/06/11,11:44:09,11,09,1, 11.9,1,1, 19.118, 10560.477, 386.072, 52863.261 24/06/11,11:44:09,12,09,1, 11.9,1,1, 19.118, 10560.756, 385.025, 52864.957 24/06/11,11:44:09,13,09,1, 11.9,1,1, 19.118, 10561.213, 385.986, 52863.584 24/06/11,11:44:09,14,09,1, 11.9,1,1, 19.118, 10559.755, 385.537, 52863.192 24/06/11,11:44:09,15,09,1, 11.9,1,1, 19.118, 10560.975, 385.230, 52864.786 24/06/11,11:44:09,16,09,1, 11.9,1,1, 19.118, 10560.688, 386.270, 52863.092 24/06/11,11:44:09,17,09,1, 11.9,1,1, 19.118, 10560.196, 385.363, 52864.523 24/06/11,11:44:09,18,09,1, 11.9,1,1, 19.118, 10561.733, 385.701, 52864.759 24/06/11,11:44:09,19,09,1, 11.9,1,1, 19.118, 10560.539, 386.120, 52863.270 24/06/11,11:44:10,00,09,1, 11.9,1,1, 19.119, 10560.539, 386.120, 52863.270 24/06/11,11:44:10,01,09,1, 11.9,1,1, 19.119, 10560.182, 385.350, 52864.349 24/06/11,11:44:10,02,09,1, 11.9,1,1, 19.119, 10561.671, 385.644, 52864.797 24/06/11,11:44:10,03,09,1, 11.9,1,1, 19.119, 10560.629, 386.127, 52863.291 24/06/11,11:44:10,04,09,1, 11.9,1,1, 19.119, 10560.818, 385.003, 52864.969 24/06/11,11:44:10,05,09,1, 11.9,1,1, 19.119, 10561.329, 385.878, 52863.695 24/06/11,11:44:10,06,09,1, 11.9,1,1, 19.119, 10559.863, 385.628, 52863.312 24/06/11,11:44:10,07,09,1, 11.9,1,1, 19.119, 10560.918, 385.127, 52864.744 24/06/11,11:44:10,08,09,1, 11.9,1,1, 19.119, 10560.759, 386.270, 52863.072 24/06/11,11:44:10,09,09,1, 11.9,1,1, 19.119, 10560.221, 385.357, 52864.400 24/06/11,11:44:10,10,09,1, 11.9,1,1, 19.119, 10561.670, 385.702, 52864.894 24/06/11,11:44:10,11,09,1, 11.9,1,1, 19.119, 10560.603, 386.122, 52863.288 24/06/11,11:44:10,12,09,1, 11.9,1,1, 19.119, 10560.837, 384.974, 52864.928 24/06/11,11:44:10,13,09,1, 11.9,1,1, 19.119, 10561.316, 385.858, 52863.660 24/06/11,11:44:10,14,09,1, 11.9,1,1, 19.119, 10559.856, 385.550, 52863.117 24/06/11,11:44:10,15,09,1, 11.9,1,1, 19.119, 10560.921, 385.074, 52864.672 24/06/11,11:44:10,16,09,1, 11.9,1,1, 19.119, 10560.719, 386.228, 52863.021 24/06/11,11:44:10,17,09,1, 11.9,1,1, 19.119, 10560.197, 385.399, 52864.390 24/06/11,11:44:10,18,09,1, 11.9,1,1, 19.119, 10561.679, 385.707, 52864.848 24/06/11,11:44:10,19,09,1, 11.9,1,1, 19.119, 10560.626, 386.140, 52863.293 24/06/11,11:44:11,00,09,1, 11.9,1,1, 19.122, 10560.622, 386.140, 52863.293 24/06/11,11:44:11,01,09,1, 11.9,1,1, 19.122, 10560.151, 385.394, 52864.283 24/06/11,11:44:11,02,09,1, 11.9,1,1, 19.122, 10561.701, 385.689, 52864.908 24/06/11,11:44:11,03,09,1, 11.9,1,1, 19.122, 10560.700, 386.175, 52863.355 24/06/11,11:44:11,04,09,1, 11.9,1,1, 19.122, 10560.868, 385.099, 52865.062 24/06/11,11:44:11,05,09,1, 11.9,1,1, 19.122, 10561.544, 385.925, 52863.734 24/06/11,11:44:11,06,09,1, 11.9,1,1, 19.122, 10559.956, 385.667, 52863.187 24/06/11,11:44:11,07,09,1, 11.9,1,1, 19.122, 10560.895, 385.093, 52864.720 24/06/11,11:44:11,08,09,1, 11.9,1,1, 19.122, 10560.796, 386.268, 52863.056 24/06/11,11:44:11,09,09,1, 11.9,1,1, 19.122, 10560.184, 385.390, 52864.296 24/06/11,11:44:11,10,09,1, 11.9,1,1, 19.122, 10561.697, 385.692, 52864.886 24/06/11,11:44:11,11,09,1, 11.9,1,1, 19.122, 10560.707, 386.162, 52863.320 24/06/11,11:44:11,12,09,1, 11.9,1,1, 19.122, 10560.871, 384.993, 52864.986 24/06/11,11:44:11,13,09,1, 11.9,1,1, 19.122, 10561.564, 385.924, 52863.849 24/06/11,11:44:11,14,09,1, 11.9,1,1, 19.122, 10559.941, 385.624, 52863.154 24/06/11,11:44:11,15,09,1, 11.9,1,1, 19.122, 10560.981, 385.111, 52864.724 24/06/11,11:44:11,16,09,1, 11.9,1,1, 19.122, 10560.816, 386.231, 52863.001 24/06/11,11:44:11,17,09,1, 11.9,1,1, 19.122, 10560.188, 385.395, 52864.197 24/06/11,11:44:11,18,09,1, 11.9,1,1, 19.122, 10561.700, 385.666, 52864.927 24/06/11,11:44:11,19,09,1, 11.9,1,1, 19.122, 10560.694, 386.165, 52863.383 24/06/11,11:44:12,00,09,1, 12.0,1,1, 19.119, 10560.689, 386.165, 52863.383 24/06/11,11:44:12,01,09,1, 12.0,1,1, 19.119, 10560.101, 385.435, 52864.113 24/06/11,11:44:12,02,09,1, 12.0,1,1, 19.119, 10561.523, 385.455, 52864.865 24/06/11,11:44:12,03,09,1, 12.0,1,1, 19.119, 10560.853, 386.227, 52863.364 24/06/11,11:44:12,04,09,1, 12.0,1,1, 19.119, 10560.809, 385.033, 52864.976 24/06/11,11:44:12,05,09,1, 12.0,1,1, 19.119, 10561.476, 385.654, 52863.955 24/06/11,11:44:12,06,09,1, 12.0,1,1, 19.119, 10560.112, 385.666, 52863.201 24/06/11,11:44:12,07,09,1, 12.0,1,1, 19.119, 10560.785, 384.871, 52864.662 24/06/11,11:44:12,08,09,1, 12.0,1,1, 19.119, 10560.814, 386.094, 52862.941 24/06/11,11:44:12,09,09,1, 12.0,1,1, 19.119, 10560.197, 385.411, 52864.119 24/06/11,11:44:12,10,09,1, 12.0,1,1, 19.119, 10561.485, 385.453, 52864.944 24/06/11,11:44:12,11,09,1, 12.0,1,1, 19.119, 10560.804, 386.204, 52863.342 24/06/11,11:44:12,12,09,1, 12.0,1,1, 19.119, 10560.824, 385.058, 52864.896 24/06/11,11:44:12,13,09,1, 12.0,1,1, 19.119, 10561.551, 385.719, 52863.922 24/06/11,11:44:12,14,09,1, 12.0,1,1, 19.119, 10560.106, 385.671, 52863.109 24/06/11,11:44:12,15,09,1, 12.0,1,1, 19.119, 10560.805, 384.925, 52864.625 24/06/11,11:44:12,16,09,1, 12.0,1,1, 19.119, 10560.832, 386.121, 52863.126 24/06/11,11:44:12,17,09,1, 12.0,1,1, 19.119, 10560.100, 385.452, 52864.089 24/06/11,11:44:12,18,09,1, 12.0,1,1, 19.119, 10561.565, 385.515, 52864.858 24/06/11,11:44:12,19,09,1, 12.0,1,1, 19.119, 10560.786, 386.220, 52863.267 24/06/11,11:44:13,00,09,1, 12.0,1,1, 19.123, 10560.781, 386.220, 52863.267 24/06/11,11:44:13,01,09,1, 12.0,1,1, 19.123, 10560.015, 385.430, 52863.902 24/06/11,11:44:13,02,09,1, 12.0,1,1, 19.123, 10561.559, 385.562, 52864.796 24/06/11,11:44:13,03,09,1, 12.0,1,1, 19.123, 10560.858, 386.289, 52863.375 24/06/11,11:44:13,04,09,1, 12.0,1,1, 19.123, 10560.859, 385.144, 52865.038 24/06/11,11:44:13,05,09,1, 12.0,1,1, 19.123, 10561.728, 385.829, 52864.151 24/06/11,11:44:13,06,09,1, 12.0,1,1, 19.123, 10560.231, 385.723, 52863.061 24/06/11,11:44:13,07,09,1, 12.0,1,1, 19.123, 10560.934, 384.978, 52864.678 24/06/11,11:44:13,08,09,1, 12.0,1,1, 19.123, 10560.953, 386.134, 52863.129 24/06/11,11:44:13,09,09,1, 12.0,1,1, 19.123, 10560.039, 385.498, 52863.915 24/06/11,11:44:13,10,09,1, 12.0,1,1, 19.123, 10561.603, 385.548, 52864.986 24/06/11,11:44:13,11,09,1, 12.0,1,1, 19.123, 10560.816, 386.319, 52863.346 24/06/11,11:44:13,12,09,1, 12.0,1,1, 19.123, 10560.869, 385.135, 52864.970 24/06/11,11:44:13,13,09,1, 12.0,1,1, 19.123, 10561.763, 385.893, 52864.246 24/06/11,11:44:13,14,09,1, 12.0,1,1, 19.123, 10560.224, 385.780, 52863.143 24/06/11,11:44:13,15,09,1, 12.0,1,1, 19.123, 10560.908, 384.982, 52864.717 24/06/11,11:44:13,16,09,1, 12.0,1,1, 19.123, 10561.032, 386.172, 52863.140 24/06/11,11:44:13,17,09,1, 12.0,1,1, 19.123, 10560.029, 385.420, 52863.881 24/06/11,11:44:13,18,09,1, 12.0,1,1, 19.123, 10561.570, 385.554, 52864.862 24/06/11,11:44:13,19,09,1, 12.0,1,1, 19.123, 10560.898, 386.316, 52863.309 24/06/11,11:44:14,00,09,1, 11.9,1,1, 19.117, 10560.898, 386.316, 52863.309 24/06/11,11:44:14,01,09,1, 11.9,1,1, 19.117, 10559.975, 385.442, 52863.654 24/06/11,11:44:14,02,09,1, 11.9,1,1, 19.117, 10561.549, 385.456, 52864.898 24/06/11,11:44:14,03,09,1, 11.9,1,1, 19.117, 10560.864, 386.334, 52863.266 24/06/11,11:44:14,04,09,1, 11.9,1,1, 19.117, 10560.804, 385.177, 52864.902 24/06/11,11:44:14,05,09,1, 11.9,1,1, 19.117, 10561.899, 385.791, 52864.340 24/06/11,11:44:14,06,09,1, 11.9,1,1, 19.117, 10560.384, 385.845, 52863.243 24/06/11,11:44:14,07,09,1, 11.9,1,1, 19.117, 10560.968, 384.971, 52864.803 24/06/11,11:44:14,08,09,1, 11.9,1,1, 19.117, 10561.085, 386.093, 52863.182 24/06/11,11:44:14,09,09,1, 11.9,1,1, 19.117, 10559.961, 385.426, 52863.686 24/06/11,11:44:14,10,09,1, 11.9,1,1, 19.117, 10561.443, 385.423, 52864.758 24/06/11,11:44:14,11,09,1, 11.9,1,1, 19.117, 10560.931, 386.296, 52863.337 24/06/11,11:44:14,12,09,1, 11.9,1,1, 19.117, 10560.746, 385.270, 52864.872 24/06/11,11:44:14,13,09,1, 11.9,1,1, 19.117, 10561.913, 385.796, 52864.301 24/06/11,11:44:14,14,09,1, 11.9,1,1, 19.117, 10560.414, 385.863, 52863.240 24/06/11,11:44:14,15,09,1, 11.9,1,1, 19.117, 10560.868, 384.862, 52864.100 24/06/11,11:44:14,16,09,1, 11.9,1,1, 19.117, 10561.189, 386.136, 52863.514 24/06/11,11:44:14,17,09,1, 11.9,1,1, 19.117, 10560.154, 385.396, 52863.435 24/06/11,11:44:14,18,09,1, 11.9,1,1, 19.117, 10561.175, 385.399, 52864.628 24/06/11,11:44:14,19,09,1, 11.9,1,1, 19.117, 10561.113, 386.430, 52863.784 24/06/11,11:44:15,00,09,1, 11.9,1,1, 19.120, 10561.106, 386.430, 52863.784 24/06/11,11:44:15,01,09,1, 11.9,1,1, 19.120, 10560.110, 385.498, 52863.425 24/06/11,11:44:15,02,09,1, 11.9,1,1, 19.120, 10560.989, 385.264, 52864.554 24/06/11,11:44:15,03,09,1, 11.9,1,1, 19.120, 10561.068, 386.357, 52863.732 24/06/11,11:44:15,04,09,1, 11.9,1,1, 19.120, 10560.647, 385.189, 52864.381 24/06/11,11:44:15,05,09,1, 11.9,1,1, 19.120, 10561.679, 385.752, 52864.656 24/06/11,11:44:15,06,09,1, 11.9,1,1, 19.120, 10560.810, 385.999, 52863.558 24/06/11,11:44:15,07,09,1, 11.9,1,1, 19.120, 10560.762, 384.871, 52864.351 24/06/11,11:44:15,08,09,1, 11.9,1,1, 19.120, 10561.188, 386.043, 52863.741 24/06/11,11:44:15,09,09,1, 11.9,1,1, 19.120, 10560.144, 385.494, 52863.310 24/06/11,11:44:15,10,09,1, 11.9,1,1, 19.120, 10560.978, 385.237, 52864.520 24/06/11,11:44:15,11,09,1, 11.9,1,1, 19.120, 10561.117, 386.464, 52863.773 24/06/11,11:44:15,12,09,1, 11.9,1,1, 19.120, 10560.644, 385.194, 52864.351 24/06/11,11:44:15,13,09,1, 11.9,1,1, 19.120, 10561.671, 385.718, 52864.677 24/06/11,11:44:15,14,09,1, 11.9,1,1, 19.120, 10560.813, 386.001, 52863.502 24/06/11,11:44:15,15,09,1, 11.9,1,1, 19.120, 10560.739, 384.871, 52864.312 24/06/11,11:44:15,16,09,1, 11.9,1,1, 19.120, 10561.194, 386.053, 52863.806 24/06/11,11:44:15,17,09,1, 11.9,1,1, 19.120, 10560.195, 385.495, 52863.387 24/06/11,11:44:15,18,09,1, 11.9,1,1, 19.120, 10560.984, 385.252, 52864.508 24/06/11,11:44:15,19,09,1, 11.9,1,1, 19.120, 10561.097, 386.441, 52863.791 24/06/11,11:44:16,00,09,1, 11.8,1,1, 19.118, 10561.090, 386.441, 52863.791 24/06/11,11:44:16,01,09,1, 11.8,1,1, 19.118, 10560.240, 385.508, 52863.279 24/06/11,11:44:16,02,09,1, 11.8,1,1, 19.118, 10560.963, 385.122, 52864.473 24/06/11,11:44:16,03,09,1, 11.8,1,1, 19.118, 10561.127, 386.378, 52863.785 24/06/11,11:44:16,04,09,1, 11.8,1,1, 19.118, 10560.551, 385.283, 52864.262 24/06/11,11:44:16,05,09,1, 11.8,1,1, 19.118, 10561.687, 385.706, 52864.791 24/06/11,11:44:16,06,09,1, 11.8,1,1, 19.118, 10561.044, 386.121, 52863.749 24/06/11,11:44:16,07,09,1, 11.8,1,1, 19.118, 10560.821, 384.861, 52864.498 24/06/11,11:44:16,08,09,1, 11.8,1,1, 19.118, 10561.410, 385.972, 52863.886 24/06/11,11:44:16,09,09,1, 11.8,1,1, 19.118, 10560.309, 385.567, 52863.375 24/06/11,11:44:16,10,09,1, 11.8,1,1, 19.118, 10560.911, 385.108, 52864.429 24/06/11,11:44:16,11,09,1, 11.8,1,1, 19.118, 10561.160, 386.391, 52863.750 24/06/11,11:44:16,12,09,1, 11.8,1,1, 19.118, 10560.520, 385.198, 52864.137 24/06/11,11:44:16,13,09,1, 11.8,1,1, 19.118, 10561.697, 385.674, 52864.802 24/06/11,11:44:16,14,09,1, 11.8,1,1, 19.118, 10561.038, 386.104, 52863.611 24/06/11,11:44:16,15,09,1, 11.8,1,1, 19.118, 10560.876, 384.838, 52864.332 24/06/11,11:44:16,16,09,1, 11.8,1,1, 19.118, 10561.423, 385.997, 52864.008 24/06/11,11:44:16,17,09,1, 11.8,1,1, 19.118, 10560.308, 385.534, 52863.266 24/06/11,11:44:16,18,09,1, 11.8,1,1, 19.118, 10560.929, 385.161, 52864.409 24/06/11,11:44:16,19,09,1, 11.8,1,1, 19.118, 10561.116, 386.365, 52863.699 24/06/11,11:44:17,00,08,1, 11.9,1,1, 19.120, 10561.115, 386.365, 52863.699 24/06/11,11:44:17,01,08,1, 11.9,1,1, 19.120, 10560.413, 385.595, 52863.356 24/06/11,11:44:17,02,08,1, 11.9,1,1, 19.120, 10560.859, 385.025, 52864.255 24/06/11,11:44:17,03,08,1, 11.9,1,1, 19.120, 10561.169, 386.331, 52863.672 24/06/11,11:44:17,04,08,1, 11.9,1,1, 19.120, 10560.432, 385.324, 52863.995 24/06/11,11:44:17,05,08,1, 11.9,1,1, 19.120, 10561.586, 385.639, 52864.947 24/06/11,11:44:17,06,08,1, 11.9,1,1, 19.120, 10561.193, 386.244, 52863.858 24/06/11,11:44:17,07,08,1, 11.9,1,1, 19.120, 10560.904, 384.927, 52864.422 24/06/11,11:44:17,08,08,1, 11.9,1,1, 19.120, 10561.615, 385.921, 52864.219 24/06/11,11:44:17,09,08,1, 11.9,1,1, 19.120, 10560.371, 385.615, 52863.226 24/06/11,11:44:17,10,08,1, 11.9,1,1, 19.120, 10560.876, 384.992, 52864.246 24/06/11,11:44:17,11,08,1, 11.9,1,1, 19.120, 10561.151, 386.321, 52863.730 24/06/11,11:44:17,12,08,1, 11.9,1,1, 19.120, 10560.430, 385.335, 52863.890 24/06/11,11:44:17,13,08,1, 11.9,1,1, 19.120, 10561.566, 385.652, 52864.916 24/06/11,11:44:17,14,08,1, 11.9,1,1, 19.120, 10561.166, 386.243, 52863.857 24/06/11,11:44:17,15,08,1, 11.9,1,1, 19.120, 10560.950, 384.903, 52864.482 24/06/11,11:44:17,16,08,1, 11.9,1,1, 19.120, 10561.625, 385.911, 52864.224 24/06/11,11:44:17,17,08,1, 11.9,1,1, 19.120, 10560.432, 385.693, 52863.241 24/06/11,11:44:17,18,08,1, 11.9,1,1, 19.120, 10560.842, 385.006, 52864.263 24/06/11,11:44:17,19,08,1, 11.9,1,1, 19.120, 10561.158, 386.291, 52863.665 24/06/11,11:44:18,00,08,1, 11.9,1,1, 19.121, 10561.156, 386.291, 52863.665 24/06/11,11:44:18,01,08,1, 11.9,1,1, 19.121, 10560.617, 385.746, 52863.411 24/06/11,11:44:18,02,08,1, 11.9,1,1, 19.121, 10560.799, 384.958, 52864.306 24/06/11,11:44:18,03,08,1, 11.9,1,1, 19.121, 10561.195, 386.299, 52863.766 24/06/11,11:44:18,04,08,1, 11.9,1,1, 19.121, 10560.269, 385.346, 52863.591 24/06/11,11:44:18,05,08,1, 11.9,1,1, 19.121, 10561.402, 385.546, 52864.769 24/06/11,11:44:18,06,08,1, 11.9,1,1, 19.121, 10561.184, 386.331, 52863.819 24/06/11,11:44:18,07,08,1, 11.9,1,1, 19.121, 10560.869, 385.008, 52864.411 24/06/11,11:44:18,08,08,1, 11.9,1,1, 19.121, 10561.768, 385.906, 52864.552 24/06/11,11:44:18,09,08,1, 11.9,1,1, 19.121, 10560.606, 385.705, 52863.395 24/06/11,11:44:18,10,08,1, 11.9,1,1, 19.121, 10560.818, 384.893, 52864.248 24/06/11,11:44:18,11,08,1, 11.9,1,1, 19.121, 10561.215, 386.198, 52863.738 24/06/11,11:44:18,12,08,1, 11.9,1,1, 19.121, 10560.264, 385.420, 52863.785 24/06/11,11:44:18,13,08,1, 11.9,1,1, 19.121, 10561.418, 385.512, 52864.763 24/06/11,11:44:18,14,08,1, 11.9,1,1, 19.121, 10561.223, 386.304, 52863.866 24/06/11,11:44:18,15,08,1, 11.9,1,1, 19.121, 10560.896, 385.019, 52864.453 24/06/11,11:44:18,16,08,1, 11.9,1,1, 19.121, 10561.789, 385.864, 52864.577 24/06/11,11:44:18,17,08,1, 11.9,1,1, 19.121, 10560.611, 385.811, 52863.452 24/06/11,11:44:18,18,08,1, 11.9,1,1, 19.121, 10560.811, 384.910, 52864.270 24/06/11,11:44:18,19,08,1, 11.9,1,1, 19.121, 10561.185, 386.259, 52863.751 24/06/11,11:44:19,00,09,1, 11.9,1,1, 19.119, 10561.181, 386.259, 52863.751 24/06/11,11:44:19,01,09,1, 11.9,1,1, 19.119, 10560.762, 385.848, 52863.499 24/06/11,11:44:19,02,09,1, 11.9,1,1, 19.119, 10560.819, 384.870, 52864.355 24/06/11,11:44:19,03,09,1, 11.9,1,1, 19.119, 10561.291, 386.145, 52863.796 24/06/11,11:44:19,04,09,1, 11.9,1,1, 19.119, 10560.217, 385.415, 52863.628 24/06/11,11:44:19,05,09,1, 11.9,1,1, 19.119, 10561.200, 385.306, 52864.621 24/06/11,11:44:19,06,09,1, 11.9,1,1, 19.119, 10561.158, 386.390, 52863.824 24/06/11,11:44:19,07,09,1, 11.9,1,1, 19.119, 10560.781, 385.040, 52864.297 24/06/11,11:44:19,08,09,1, 11.9,1,1, 19.119, 10561.740, 385.815, 52864.661 24/06/11,11:44:19,09,09,1, 11.9,1,1, 19.119, 10560.796, 385.843, 52863.497 24/06/11,11:44:19,10,09,1, 11.9,1,1, 19.119, 10560.830, 384.839, 52864.297 24/06/11,11:44:19,11,09,1, 11.9,1,1, 19.119, 10561.224, 386.141, 52863.809 24/06/11,11:44:19,12,09,1, 11.9,1,1, 19.119, 10560.189, 385.420, 52863.496 24/06/11,11:44:19,13,09,1, 11.9,1,1, 19.119, 10561.157, 385.346, 52864.634 24/06/11,11:44:19,14,09,1, 11.9,1,1, 19.119, 10561.198, 386.390, 52863.965 24/06/11,11:44:19,15,09,1, 11.9,1,1, 19.119, 10560.754, 385.087, 52864.558 24/06/11,11:44:19,16,09,1, 11.9,1,1, 19.119, 10561.733, 385.816, 52864.734 24/06/11,11:44:19,17,09,1, 11.9,1,1, 19.119, 10560.815, 385.859, 52863.559 24/06/11,11:44:19,18,09,1, 11.9,1,1, 19.119, 10560.794, 384.805, 52864.285 24/06/11,11:44:19,19,09,1, 11.9,1,1, 19.119, 10561.215, 386.135, 52863.805 24/06/11,11:44:20,00,09,1, 11.8,1,1, 19.121, 10561.206, 386.135, 52863.805 24/06/11,11:44:20,01,09,1, 11.8,1,1, 19.121, 10560.981, 386.041, 52863.744 24/06/11,11:44:20,02,09,1, 11.8,1,1, 19.121, 10560.843, 384.893, 52864.424 24/06/11,11:44:20,03,09,1, 11.8,1,1, 19.121, 10561.362, 386.070, 52863.832 24/06/11,11:44:20,04,09,1, 11.8,1,1, 19.121, 10560.222, 385.492, 52863.289 24/06/11,11:44:20,05,09,1, 11.8,1,1, 19.121, 10561.042, 385.221, 52864.467 24/06/11,11:44:20,06,09,1, 11.8,1,1, 19.121, 10561.157, 386.409, 52863.867 24/06/11,11:44:20,07,09,1, 11.8,1,1, 19.121, 10560.584, 385.144, 52864.212 24/06/11,11:44:20,08,09,1, 11.8,1,1, 19.121, 10561.772, 385.798, 52864.793 24/06/11,11:44:20,09,09,1, 11.8,1,1, 19.121, 10561.064, 386.094, 52863.704 24/06/11,11:44:20,10,09,1, 11.8,1,1, 19.121, 10560.811, 384.870, 52864.371 24/06/11,11:44:20,11,09,1, 11.8,1,1, 19.121, 10561.438, 386.073, 52863.879 24/06/11,11:44:20,12,09,1, 11.8,1,1, 19.121, 10560.289, 385.482, 52863.361 24/06/11,11:44:20,13,09,1, 11.8,1,1, 19.121, 10560.999, 385.233, 52864.531 24/06/11,11:44:20,14,09,1, 11.8,1,1, 19.121, 10561.095, 386.402, 52863.826 24/06/11,11:44:20,15,09,1, 11.8,1,1, 19.121, 10560.603, 385.199, 52864.253 24/06/11,11:44:20,16,09,1, 11.8,1,1, 19.121, 10561.765, 385.751, 52864.938 24/06/11,11:44:20,17,09,1, 11.8,1,1, 19.121, 10560.994, 386.091, 52863.765 24/06/11,11:44:20,18,09,1, 11.8,1,1, 19.121, 10560.790, 384.854, 52864.394 24/06/11,11:44:20,19,09,1, 11.8,1,1, 19.121, 10561.439, 386.106, 52864.040 24/06/11,11:44:21,00,08,1, 11.9,1,1, 19.119, 10561.432, 386.106, 52864.040 24/06/11,11:44:21,01,08,1, 11.9,1,1, 19.119, 10561.137, 386.238, 52863.865 24/06/11,11:44:21,02,08,1, 11.9,1,1, 19.119, 10560.911, 384.901, 52864.471 24/06/11,11:44:21,03,08,1, 11.9,1,1, 19.119, 10561.571, 386.011, 52864.120 24/06/11,11:44:21,04,08,1, 11.9,1,1, 19.119, 10560.355, 385.567, 52863.316 24/06/11,11:44:21,05,08,1, 11.9,1,1, 19.119, 10560.856, 385.040, 52864.348 24/06/11,11:44:21,06,08,1, 11.9,1,1, 19.119, 10561.152, 386.343, 52863.661 24/06/11,11:44:21,07,08,1, 11.9,1,1, 19.119, 10560.438, 385.262, 52864.075 24/06/11,11:44:21,08,08,1, 11.9,1,1, 19.119, 10561.623, 385.708, 52864.912 24/06/11,11:44:21,09,08,1, 11.9,1,1, 19.119, 10561.125, 386.231, 52863.747 24/06/11,11:44:21,10,08,1, 11.9,1,1, 19.119, 10560.865, 384.954, 52864.451 24/06/11,11:44:21,11,08,1, 11.9,1,1, 19.119, 10561.622, 385.976, 52864.220 24/06/11,11:44:21,12,08,1, 11.9,1,1, 19.119, 10560.406, 385.613, 52863.356 24/06/11,11:44:21,13,08,1, 11.9,1,1, 19.119, 10560.871, 385.009, 52864.472 24/06/11,11:44:21,14,08,1, 11.9,1,1, 19.119, 10561.103, 386.311, 52863.790 24/06/11,11:44:21,15,08,1, 11.9,1,1, 19.119, 10560.423, 385.228, 52864.028 24/06/11,11:44:21,16,08,1, 11.9,1,1, 19.119, 10561.587, 385.671, 52864.937 24/06/11,11:44:21,17,08,1, 11.9,1,1, 19.119, 10561.150, 386.234, 52863.742 24/06/11,11:44:21,18,08,1, 11.9,1,1, 19.119, 10560.925, 384.938, 52864.471 24/06/11,11:44:21,19,08,1, 11.9,1,1, 19.119, 10561.652, 385.933, 52864.283 24/06/11,11:44:22,00,08,1, 11.9,1,1, 19.119, 10561.649, 385.933, 52864.283 24/06/11,11:44:22,01,08,1, 11.9,1,1, 19.119, 10561.187, 386.324, 52863.828 24/06/11,11:44:22,02,08,1, 11.9,1,1, 19.119, 10560.835, 385.034, 52864.564 24/06/11,11:44:22,03,08,1, 11.9,1,1, 19.119, 10561.740, 385.937, 52864.582 24/06/11,11:44:22,04,08,1, 11.9,1,1, 19.119, 10560.593, 385.696, 52863.379 24/06/11,11:44:22,05,08,1, 11.9,1,1, 19.119, 10560.798, 384.883, 52864.425 24/06/11,11:44:22,06,08,1, 11.9,1,1, 19.119, 10561.155, 386.187, 52863.717 24/06/11,11:44:22,07,08,1, 11.9,1,1, 19.119, 10560.221, 385.378, 52863.714 24/06/11,11:44:22,08,08,1, 11.9,1,1, 19.119, 10561.376, 385.525, 52864.864 24/06/11,11:44:22,09,08,1, 11.9,1,1, 19.119, 10561.181, 386.316, 52863.887 24/06/11,11:44:22,10,08,1, 11.9,1,1, 19.119, 10560.806, 385.056, 52864.594 24/06/11,11:44:22,11,08,1, 11.9,1,1, 19.119, 10561.751, 385.870, 52864.646 24/06/11,11:44:22,12,08,1, 11.9,1,1, 19.119, 10560.679, 385.826, 52863.488 24/06/11,11:44:22,13,08,1, 11.9,1,1, 19.119, 10560.803, 384.876, 52864.345 24/06/11,11:44:22,14,08,1, 11.9,1,1, 19.119, 10561.246, 386.174, 52863.763 24/06/11,11:44:22,15,08,1, 11.9,1,1, 19.119, 10560.177, 385.340, 52863.563 24/06/11,11:44:22,16,08,1, 11.9,1,1, 19.119, 10561.342, 385.425, 52864.814 24/06/11,11:44:22,17,08,1, 11.9,1,1, 19.119, 10561.183, 386.304, 52863.875 24/06/11,11:44:22,18,08,1, 11.9,1,1, 19.119, 10560.773, 385.071, 52864.452 24/06/11,11:44:22,19,08,1, 11.9,1,1, 19.119, 10561.810, 385.877, 52864.559 24/06/11,11:44:23,00,09,1, 11.9,1,1, 19.118, 10561.807, 385.877, 52864.559 24/06/11,11:44:23,01,09,1, 11.9,1,1, 19.118, 10561.167, 386.392, 52863.808 24/06/11,11:44:23,02,09,1, 11.9,1,1, 19.118, 10560.701, 385.157, 52864.456 24/06/11,11:44:23,03,09,1, 11.9,1,1, 19.118, 10561.790, 385.810, 52864.808 24/06/11,11:44:23,04,09,1, 11.9,1,1, 19.118, 10560.946, 385.974, 52863.598 24/06/11,11:44:23,05,09,1, 11.9,1,1, 19.118, 10560.884, 384.876, 52864.445 24/06/11,11:44:23,06,09,1, 11.9,1,1, 19.118, 10561.369, 386.053, 52863.841 24/06/11,11:44:23,07,09,1, 11.9,1,1, 19.118, 10560.258, 385.475, 52863.389 24/06/11,11:44:23,08,09,1, 11.9,1,1, 19.118, 10561.047, 385.197, 52864.657 24/06/11,11:44:23,09,09,1, 11.9,1,1, 19.118, 10561.184, 386.340, 52863.830 24/06/11,11:44:23,10,09,1, 11.9,1,1, 19.118, 10560.678, 385.191, 52864.314 24/06/11,11:44:23,11,09,1, 11.9,1,1, 19.118, 10561.766, 385.788, 52864.855 24/06/11,11:44:23,12,09,1, 11.9,1,1, 19.118, 10560.978, 386.021, 52863.648 24/06/11,11:44:23,13,09,1, 11.9,1,1, 19.118, 10560.886, 384.851, 52864.462 24/06/11,11:44:23,14,09,1, 11.9,1,1, 19.118, 10561.422, 386.029, 52863.921 24/06/11,11:44:23,15,09,1, 11.9,1,1, 19.118, 10560.235, 385.422, 52863.411 24/06/11,11:44:23,16,09,1, 11.9,1,1, 19.118, 10561.026, 385.188, 52864.542 24/06/11,11:44:23,17,09,1, 11.9,1,1, 19.118, 10561.124, 386.345, 52863.839 24/06/11,11:44:23,18,09,1, 11.9,1,1, 19.118, 10560.618, 385.177, 52864.284 24/06/11,11:44:23,19,09,1, 11.9,1,1, 19.118, 10561.813, 385.801, 52864.884 24/06/11,11:44:24,00,08,1, 11.9,1,1, 19.121, 10561.807, 385.801, 52864.884 24/06/11,11:44:24,01,08,1, 11.9,1,1, 19.121, 10561.105, 386.298, 52863.675 24/06/11,11:44:24,02,08,1, 11.9,1,1, 19.121, 10560.357, 385.246, 52863.924 24/06/11,11:44:24,03,08,1, 11.9,1,1, 19.121, 10561.617, 385.672, 52864.840 24/06/11,11:44:24,04,08,1, 11.9,1,1, 19.121, 10561.193, 386.228, 52863.844 24/06/11,11:44:24,05,08,1, 11.9,1,1, 19.121, 10560.898, 384.894, 52864.478 24/06/11,11:44:24,06,08,1, 11.9,1,1, 19.121, 10561.621, 385.946, 52864.241 24/06/11,11:44:24,07,08,1, 11.9,1,1, 19.121, 10560.404, 385.591, 52863.328 24/06/11,11:44:24,08,08,1, 11.9,1,1, 19.121, 10560.855, 384.992, 52864.419 24/06/11,11:44:24,09,08,1, 11.9,1,1, 19.121, 10561.147, 386.308, 52863.704 24/06/11,11:44:24,10,08,1, 11.9,1,1, 19.121, 10560.377, 385.230, 52863.970 24/06/11,11:44:24,11,08,1, 11.9,1,1, 19.121, 10561.636, 385.660, 52864.950 24/06/11,11:44:24,12,08,1, 11.9,1,1, 19.121, 10561.165, 386.170, 52863.777 24/06/11,11:44:24,13,08,1, 11.9,1,1, 19.121, 10560.871, 384.907, 52864.461 24/06/11,11:44:24,14,08,1, 11.9,1,1, 19.121, 10561.667, 385.915, 52864.374 24/06/11,11:44:24,15,08,1, 11.9,1,1, 19.121, 10560.400, 385.552, 52863.262 24/06/11,11:44:24,16,08,1, 11.9,1,1, 19.121, 10560.857, 384.964, 52864.350 24/06/11,11:44:24,17,08,1, 11.9,1,1, 19.121, 10561.153, 386.275, 52863.783 24/06/11,11:44:24,18,08,1, 11.9,1,1, 19.121, 10560.324, 385.260, 52863.875 24/06/11,11:44:24,19,08,1, 11.9,1,1, 19.121, 10561.609, 385.593, 52864.881 24/06/11,11:44:25,00,08,1, 11.9,1,1, 19.118, 10561.607, 385.593, 52864.881 24/06/11,11:44:25,01,08,1, 11.9,1,1, 19.118, 10561.253, 386.162, 52863.779 24/06/11,11:44:25,02,08,1, 11.9,1,1, 19.118, 10560.237, 385.355, 52863.599 24/06/11,11:44:25,03,08,1, 11.9,1,1, 19.118, 10561.333, 385.433, 52864.802 24/06/11,11:44:25,04,08,1, 11.9,1,1, 19.118, 10561.234, 386.329, 52863.916 24/06/11,11:44:25,05,08,1, 11.9,1,1, 19.118, 10560.718, 385.033, 52864.432 24/06/11,11:44:25,06,08,1, 11.9,1,1, 19.118, 10561.827, 385.811, 52864.652 24/06/11,11:44:25,07,08,1, 11.9,1,1, 19.118, 10560.769, 385.769, 52863.465 24/06/11,11:44:25,08,08,1, 11.9,1,1, 19.118, 10560.858, 384.842, 52864.372 24/06/11,11:44:25,09,08,1, 11.9,1,1, 19.118, 10561.268, 386.168, 52863.685 24/06/11,11:44:25,10,08,1, 11.9,1,1, 19.118, 10560.182, 385.369, 52863.553 24/06/11,11:44:25,11,08,1, 11.9,1,1, 19.118, 10561.227, 385.361, 52864.698 24/06/11,11:44:25,12,08,1, 11.9,1,1, 19.118, 10561.202, 386.320, 52863.780 24/06/11,11:44:25,13,08,1, 11.9,1,1, 19.118, 10560.795, 385.105, 52864.428 24/06/11,11:44:25,14,08,1, 11.9,1,1, 19.118, 10561.806, 385.791, 52864.740 24/06/11,11:44:25,15,08,1, 11.9,1,1, 19.118, 10560.798, 385.843, 52863.597 24/06/11,11:44:25,16,08,1, 11.9,1,1, 19.118, 10560.799, 384.843, 52864.414 24/06/11,11:44:25,17,08,1, 11.9,1,1, 19.118, 10561.265, 386.144, 52863.854 24/06/11,11:44:25,18,08,1, 11.9,1,1, 19.118, 10560.169, 385.374, 52863.525 24/06/11,11:44:25,19,08,1, 11.9,1,1, 19.118, 10561.184, 385.391, 52864.689 24/06/11,11:44:26,00,08,1, 11.9,1,1, 19.118, 10561.181, 385.391, 52864.689 24/06/11,11:44:26,01,08,1, 11.9,1,1, 19.118, 10561.512, 386.050, 52864.121 24/06/11,11:44:26,02,08,1, 11.9,1,1, 19.118, 10560.246, 385.488, 52863.444 24/06/11,11:44:26,03,08,1, 11.9,1,1, 19.118, 10560.985, 385.178, 52864.467 24/06/11,11:44:26,04,08,1, 11.9,1,1, 19.118, 10561.141, 386.342, 52863.896 24/06/11,11:44:26,05,08,1, 11.9,1,1, 19.118, 10560.518, 385.242, 52864.334 24/06/11,11:44:26,06,08,1, 11.9,1,1, 19.118, 10561.755, 385.732, 52864.993 24/06/11,11:44:26,07,08,1, 11.9,1,1, 19.118, 10561.059, 386.049, 52863.716 24/06/11,11:44:26,08,08,1, 11.9,1,1, 19.118, 10560.900, 384.896, 52864.560 24/06/11,11:44:26,09,08,1, 11.9,1,1, 19.118, 10561.524, 386.016, 52864.127 24/06/11,11:44:26,10,08,1, 11.9,1,1, 19.118, 10560.246, 385.536, 52863.422 24/06/11,11:44:26,11,08,1, 11.9,1,1, 19.118, 10560.938, 385.120, 52864.501 24/06/11,11:44:26,12,08,1, 11.9,1,1, 19.118, 10561.105, 386.346, 52863.704 24/06/11,11:44:26,13,08,1, 11.9,1,1, 19.118, 10560.516, 385.281, 52864.323 24/06/11,11:44:26,14,08,1, 11.9,1,1, 19.118, 10561.730, 385.712, 52864.988 24/06/11,11:44:26,15,08,1, 11.9,1,1, 19.118, 10561.034, 386.103, 52863.717 24/06/11,11:44:26,16,08,1, 11.9,1,1, 19.118, 10560.865, 384.877, 52864.504 24/06/11,11:44:26,17,08,1, 11.9,1,1, 19.118, 10561.466, 386.004, 52864.139 24/06/11,11:44:26,18,08,1, 11.9,1,1, 19.118, 10560.269, 385.488, 52863.309 24/06/11,11:44:26,19,08,1, 11.9,1,1, 19.118, 10560.995, 385.133, 52864.465 24/06/11,11:44:27,00,08,1, 11.9,1,1, 19.120, 10560.989, 385.133, 52864.465 24/06/11,11:44:27,01,08,1, 11.9,1,1, 19.120, 10561.687, 385.945, 52864.429 24/06/11,11:44:27,02,08,1, 11.9,1,1, 19.120, 10560.547, 385.649, 52863.415 24/06/11,11:44:27,03,08,1, 11.9,1,1, 19.120, 10560.862, 384.982, 52864.409 24/06/11,11:44:27,04,08,1, 11.9,1,1, 19.120, 10561.160, 386.263, 52863.783 24/06/11,11:44:27,05,08,1, 11.9,1,1, 19.120, 10560.245, 385.285, 52863.879 24/06/11,11:44:27,06,08,1, 11.9,1,1, 19.120, 10561.451, 385.540, 52864.958 24/06/11,11:44:27,07,08,1, 11.9,1,1, 19.120, 10561.177, 386.285, 52863.992 24/06/11,11:44:27,08,08,1, 11.9,1,1, 19.120, 10560.884, 384.977, 52864.525 24/06/11,11:44:27,09,08,1, 11.9,1,1, 19.120, 10561.738, 385.903, 52864.430 24/06/11,11:44:27,10,08,1, 11.9,1,1, 19.120, 10560.553, 385.667, 52863.504 24/06/11,11:44:27,11,08,1, 11.9,1,1, 19.120, 10560.824, 384.941, 52864.335 24/06/11,11:44:27,12,08,1, 11.9,1,1, 19.120, 10561.176, 386.296, 52863.837 24/06/11,11:44:27,13,08,1, 11.9,1,1, 19.120, 10560.271, 385.326, 52863.839 24/06/11,11:44:27,14,08,1, 11.9,1,1, 19.120, 10561.387, 385.565, 52864.873 24/06/11,11:44:27,15,08,1, 11.9,1,1, 19.120, 10561.165, 386.266, 52863.957 24/06/11,11:44:27,16,08,1, 11.9,1,1, 19.120, 10560.852, 384.989, 52864.671 24/06/11,11:44:27,17,08,1, 11.9,1,1, 19.120, 10561.730, 385.879, 52864.563 24/06/11,11:44:27,18,08,1, 11.9,1,1, 19.120, 10560.602, 385.758, 52863.536 24/06/11,11:44:27,19,08,1, 11.9,1,1, 19.120, 10560.819, 384.928, 52864.410 24/06/11,11:44:28,00,08,1, 12.0,1,1, 19.121, 10560.814, 384.928, 52864.410 24/06/11,11:44:28,01,08,1, 12.0,1,1, 19.121, 10561.863, 385.832, 52864.843 24/06/11,11:44:28,02,08,1, 12.0,1,1, 19.121, 10560.872, 385.923, 52863.697 24/06/11,11:44:28,03,08,1, 12.0,1,1, 19.121, 10560.896, 384.885, 52864.501 24/06/11,11:44:28,04,08,1, 12.0,1,1, 19.121, 10561.314, 386.059, 52863.892 24/06/11,11:44:28,05,08,1, 12.0,1,1, 19.121, 10560.206, 385.456, 52863.493 24/06/11,11:44:28,06,08,1, 12.0,1,1, 19.121, 10561.056, 385.302, 52864.621 24/06/11,11:44:28,07,08,1, 12.0,1,1, 19.121, 10561.111, 386.320, 52863.841 24/06/11,11:44:28,08,08,1, 12.0,1,1, 19.121, 10560.689, 385.168, 52864.453 24/06/11,11:44:28,09,08,1, 12.0,1,1, 19.121, 10561.790, 385.766, 52864.903 24/06/11,11:44:28,10,08,1, 12.0,1,1, 19.121, 10560.908, 385.968, 52863.723 24/06/11,11:44:28,11,08,1, 12.0,1,1, 19.121, 10560.892, 384.886, 52864.508 24/06/11,11:44:28,12,08,1, 12.0,1,1, 19.121, 10561.303, 386.035, 52863.950 24/06/11,11:44:28,13,08,1, 12.0,1,1, 19.121, 10560.174, 385.409, 52863.483 24/06/11,11:44:28,14,08,1, 12.0,1,1, 19.121, 10561.060, 385.222, 52864.665 24/06/11,11:44:28,15,08,1, 12.0,1,1, 19.121, 10561.083, 386.304, 52863.844 24/06/11,11:44:28,16,08,1, 12.0,1,1, 19.121, 10560.606, 385.158, 52864.410 24/06/11,11:44:28,17,08,1, 12.0,1,1, 19.121, 10561.759, 385.716, 52864.836 24/06/11,11:44:28,18,08,1, 12.0,1,1, 19.121, 10560.939, 386.013, 52863.770 24/06/11,11:44:28,19,08,1, 12.0,1,1, 19.121, 10560.895, 384.911, 52864.549 24/06/11,11:44:29,00,08,1, 12.0,1,1, 19.120, 10560.889, 384.911, 52864.549 24/06/11,11:44:29,01,08,1, 12.0,1,1, 19.120, 10561.554, 385.626, 52864.997 24/06/11,11:44:29,02,08,1, 12.0,1,1, 19.120, 10561.134, 386.224, 52863.903 24/06/11,11:44:29,03,08,1, 12.0,1,1, 19.120, 10560.894, 384.957, 52864.572 24/06/11,11:44:29,04,08,1, 12.0,1,1, 19.120, 10561.646, 385.899, 52864.386 24/06/11,11:44:29,05,08,1, 12.0,1,1, 19.120, 10560.491, 385.600, 52863.376 24/06/11,11:44:29,06,08,1, 12.0,1,1, 19.120, 10560.863, 384.990, 52864.453 24/06/11,11:44:29,07,08,1, 12.0,1,1, 19.120, 10561.097, 386.237, 52863.792 24/06/11,11:44:29,08,08,1, 12.0,1,1, 19.120, 10560.344, 385.317, 52863.985 24/06/11,11:44:29,09,08,1, 12.0,1,1, 19.120, 10561.528, 385.567, 52865.017 24/06/11,11:44:29,10,08,1, 12.0,1,1, 19.120, 10561.154, 386.228, 52864.050 24/06/11,11:44:29,11,08,1, 12.0,1,1, 19.120, 10560.832, 384.988, 52864.603 24/06/11,11:44:29,12,08,1, 12.0,1,1, 19.120, 10561.709, 385.921, 52864.523 24/06/11,11:44:29,13,08,1, 12.0,1,1, 19.120, 10560.475, 385.641, 52863.456 24/06/11,11:44:29,14,08,1, 12.0,1,1, 19.120, 10560.792, 384.909, 52864.387 24/06/11,11:44:29,15,08,1, 12.0,1,1, 19.120, 10561.138, 386.199, 52863.800 24/06/11,11:44:29,16,08,1, 12.0,1,1, 19.120, 10560.295, 385.327, 52863.845 24/06/11,11:44:29,17,08,1, 12.0,1,1, 19.120, 10561.486, 385.600, 52864.991 24/06/11,11:44:29,18,08,1, 12.0,1,1, 19.120, 10561.157, 386.257, 52863.994 24/06/11,11:44:29,19,08,1, 12.0,1,1, 19.120, 10560.897, 385.036, 52864.601 24/06/11,11:44:30,00,08,1, 12.0,1,1, 19.119, 10560.889, 385.036, 52864.601 24/06/11,11:44:30,01,08,1, 12.0,1,1, 19.119, 10561.075, 385.267, 52864.798 24/06/11,11:44:30,02,08,1, 12.0,1,1, 19.119, 10561.112, 386.358, 52863.915 24/06/11,11:44:30,03,08,1, 12.0,1,1, 19.119, 10560.682, 385.202, 52864.342 24/06/11,11:44:30,04,08,1, 12.0,1,1, 19.119, 10561.804, 385.806, 52864.872 24/06/11,11:44:30,05,08,1, 12.0,1,1, 19.119, 10560.989, 385.974, 52863.721 24/06/11,11:44:30,06,08,1, 12.0,1,1, 19.119, 10560.854, 384.887, 52864.556 24/06/11,11:44:30,07,08,1, 12.0,1,1, 19.119, 10561.370, 386.006, 52864.012 24/06/11,11:44:30,08,08,1, 12.0,1,1, 19.119, 10560.195, 385.445, 52863.473 24/06/11,11:44:30,09,08,1, 12.0,1,1, 19.119, 10561.039, 385.198, 52864.594 24/06/11,11:44:30,10,08,1, 12.0,1,1, 19.119, 10561.171, 386.329, 52863.823 24/06/11,11:44:30,11,08,1, 12.0,1,1, 19.119, 10560.619, 385.170, 52864.409 24/06/11,11:44:30,12,08,1, 12.0,1,1, 19.119, 10561.798, 385.751, 52865.001 24/06/11,11:44:30,13,08,1, 12.0,1,1, 19.119, 10560.999, 385.995, 52863.695 24/06/11,11:44:30,14,08,1, 12.0,1,1, 19.119, 10560.858, 384.837, 52864.534 24/06/11,11:44:30,15,08,1, 12.0,1,1, 19.119, 10561.428, 386.011, 52864.002 24/06/11,11:44:30,16,08,1, 12.0,1,1, 19.119, 10560.253, 385.440, 52863.391 24/06/11,11:44:30,17,08,1, 12.0,1,1, 19.119, 10561.036, 385.234, 52864.610 24/06/11,11:44:30,18,08,1, 12.0,1,1, 19.119, 10561.163, 386.327, 52863.811 24/06/11,11:44:30,19,08,1, 12.0,1,1, 19.119, 10560.630, 385.266, 52864.314 24/06/11,11:44:31,00,08,1, 11.9,1,1, 19.119, 10560.622, 385.266, 52864.314 24/06/11,11:44:31,01,08,1, 11.9,1,1, 19.119, 10560.880, 384.959, 52864.424 24/06/11,11:44:31,02,08,1, 11.9,1,1, 19.119, 10561.141, 386.164, 52863.768 24/06/11,11:44:31,03,08,1, 11.9,1,1, 19.119, 10560.299, 385.382, 52863.944 24/06/11,11:44:31,04,08,1, 11.9,1,1, 19.119, 10561.417, 385.473, 52864.859 24/06/11,11:44:31,05,08,1, 11.9,1,1, 19.119, 10561.186, 386.253, 52863.836 24/06/11,11:44:31,06,08,1, 11.9,1,1, 19.119, 10560.873, 385.052, 52864.622 24/06/11,11:44:31,07,08,1, 11.9,1,1, 19.119, 10561.762, 385.916, 52864.667 24/06/11,11:44:31,08,08,1, 11.9,1,1, 19.119, 10560.616, 385.719, 52863.535 24/06/11,11:44:31,09,08,1, 11.9,1,1, 19.119, 10560.875, 384.895, 52864.456 24/06/11,11:44:31,10,08,1, 11.9,1,1, 19.119, 10561.172, 386.131, 52863.835 24/06/11,11:44:31,11,08,1, 11.9,1,1, 19.119, 10560.232, 385.363, 52863.775 24/06/11,11:44:31,12,08,1, 11.9,1,1, 19.119, 10561.424, 385.501, 52864.941 24/06/11,11:44:31,13,08,1, 11.9,1,1, 19.119, 10561.162, 386.272, 52864.008 24/06/11,11:44:31,14,08,1, 11.9,1,1, 19.119, 10560.840, 385.047, 52864.574 24/06/11,11:44:31,15,08,1, 11.9,1,1, 19.119, 10561.781, 385.839, 52864.600 24/06/11,11:44:31,16,08,1, 11.9,1,1, 19.119, 10560.693, 385.772, 52863.602 24/06/11,11:44:31,17,08,1, 11.9,1,1, 19.119, 10560.841, 384.905, 52864.478 24/06/11,11:44:31,18,08,1, 11.9,1,1, 19.119, 10561.199, 386.113, 52863.800 24/06/11,11:44:31,19,08,1, 11.9,1,1, 19.119, 10560.268, 385.373, 52863.707 24/06/11,11:44:32,00,08,1, 11.9,1,1, 19.119, 10560.263, 385.373, 52863.707 24/06/11,11:44:32,01,08,1, 11.9,1,1, 19.119, 10560.961, 384.898, 52864.574 24/06/11,11:44:32,02,08,1, 11.9,1,1, 19.119, 10561.570, 385.937, 52864.083 24/06/11,11:44:32,03,08,1, 11.9,1,1, 19.119, 10560.392, 385.590, 52863.461 24/06/11,11:44:32,04,08,1, 11.9,1,1, 19.119, 10560.928, 385.057, 52864.569 24/06/11,11:44:32,05,08,1, 11.9,1,1, 19.119, 10561.128, 386.344, 52863.797 24/06/11,11:44:32,06,08,1, 11.9,1,1, 19.119, 10560.538, 385.303, 52864.191 24/06/11,11:44:32,07,08,1, 11.9,1,1, 19.119, 10561.737, 385.655, 52865.012 24/06/11,11:44:32,08,08,1, 11.9,1,1, 19.119, 10561.213, 386.134, 52863.891 24/06/11,11:44:32,09,08,1, 11.9,1,1, 19.119, 10560.952, 384.918, 52864.537 24/06/11,11:44:32,10,08,1, 11.9,1,1, 19.119, 10561.625, 385.937, 52864.271 24/06/11,11:44:32,11,08,1, 11.9,1,1, 19.119, 10560.428, 385.569, 52863.383 24/06/11,11:44:32,12,08,1, 11.9,1,1, 19.119, 10560.902, 385.034, 52864.479 24/06/11,11:44:32,13,08,1, 11.9,1,1, 19.119, 10561.147, 386.315, 52863.818 24/06/11,11:44:32,14,08,1, 11.9,1,1, 19.119, 10560.502, 385.282, 52864.170 24/06/11,11:44:32,15,08,1, 11.9,1,1, 19.119, 10561.644, 385.673, 52864.963 24/06/11,11:44:32,16,08,1, 11.9,1,1, 19.119, 10561.188, 386.162, 52863.958 24/06/11,11:44:32,17,08,1, 11.9,1,1, 19.119, 10560.939, 384.909, 52864.556 24/06/11,11:44:32,18,08,1, 11.9,1,1, 19.119, 10561.672, 385.890, 52864.359 24/06/11,11:44:32,19,08,1, 11.9,1,1, 19.119, 10560.479, 385.617, 52863.449 24/06/11,11:44:33,00,08,1, 11.9,1,1, 19.119, 10560.472, 385.617, 52863.449 24/06/11,11:44:33,01,08,1, 11.9,1,1, 19.119, 10560.781, 385.153, 52864.516 24/06/11,11:44:33,02,08,1, 11.9,1,1, 19.119, 10561.836, 385.767, 52864.815 24/06/11,11:44:33,03,08,1, 11.9,1,1, 19.119, 10561.049, 385.962, 52863.836 24/06/11,11:44:33,04,08,1, 11.9,1,1, 19.119, 10560.919, 384.811, 52864.338 24/06/11,11:44:33,05,08,1, 11.9,1,1, 19.119, 10561.383, 386.023, 52863.774 24/06/11,11:44:33,06,08,1, 11.9,1,1, 19.119, 10560.344, 385.432, 52863.482 24/06/11,11:44:33,07,08,1, 11.9,1,1, 19.119, 10561.140, 385.194, 52864.654 24/06/11,11:44:33,08,08,1, 11.9,1,1, 19.119, 10561.209, 386.324, 52863.932 24/06/11,11:44:33,09,08,1, 11.9,1,1, 19.119, 10560.725, 385.202, 52864.328 24/06/11,11:44:33,10,08,1, 11.9,1,1, 19.119, 10561.795, 385.725, 52864.883 24/06/11,11:44:33,11,08,1, 11.9,1,1, 19.119, 10561.038, 385.979, 52863.715 24/06/11,11:44:33,12,08,1, 11.9,1,1, 19.119, 10560.910, 384.843, 52864.413 24/06/11,11:44:33,13,08,1, 11.9,1,1, 19.119, 10561.387, 385.981, 52864.056 24/06/11,11:44:33,14,08,1, 11.9,1,1, 19.119, 10560.333, 385.520, 52863.472 24/06/11,11:44:33,15,08,1, 11.9,1,1, 19.119, 10561.060, 385.145, 52864.531 24/06/11,11:44:33,16,08,1, 11.9,1,1, 19.119, 10561.218, 386.323, 52863.942 24/06/11,11:44:33,17,08,1, 11.9,1,1, 19.119, 10560.660, 385.200, 52864.395 24/06/11,11:44:33,18,08,1, 11.9,1,1, 19.119, 10561.853, 385.688, 52864.857 24/06/11,11:44:33,19,08,1, 11.9,1,1, 19.119, 10561.125, 386.090, 52863.812 24/06/11,11:44:34,00,08,1, 11.9,1,1, 19.118, 10561.123, 386.090, 52863.812 24/06/11,11:44:34,01,08,1, 11.9,1,1, 19.118, 10560.342, 385.411, 52863.739 24/06/11,11:44:34,02,08,1, 11.9,1,1, 19.118, 10561.386, 385.427, 52864.871 24/06/11,11:44:34,03,08,1, 11.9,1,1, 19.118, 10561.303, 386.375, 52864.110 24/06/11,11:44:34,04,08,1, 11.9,1,1, 19.118, 10560.906, 385.001, 52864.593 24/06/11,11:44:34,05,08,1, 11.9,1,1, 19.118, 10561.814, 385.803, 52864.708 24/06/11,11:44:34,06,08,1, 11.9,1,1, 19.118, 10560.833, 385.813, 52863.636 24/06/11,11:44:34,07,08,1, 11.9,1,1, 19.118, 10560.874, 384.823, 52864.371 24/06/11,11:44:34,08,08,1, 11.9,1,1, 19.118, 10561.248, 386.165, 52863.864 24/06/11,11:44:34,09,08,1, 11.9,1,1, 19.118, 10560.345, 385.341, 52863.664 24/06/11,11:44:34,10,08,1, 11.9,1,1, 19.118, 10561.345, 385.352, 52864.810 24/06/11,11:44:34,11,08,1, 11.9,1,1, 19.118, 10561.301, 386.318, 52864.064 24/06/11,11:44:34,12,08,1, 11.9,1,1, 19.118, 10560.887, 385.043, 52864.385 24/06/11,11:44:34,13,08,1, 11.9,1,1, 19.118, 10561.868, 385.815, 52864.635 24/06/11,11:44:34,14,08,1, 11.9,1,1, 19.118, 10560.891, 385.822, 52863.684 24/06/11,11:44:34,15,08,1, 11.9,1,1, 19.118, 10560.886, 384.848, 52864.466 24/06/11,11:44:34,16,08,1, 11.9,1,1, 19.118, 10561.230, 386.099, 52863.912 24/06/11,11:44:34,17,08,1, 11.9,1,1, 19.118, 10560.337, 385.412, 52863.640 24/06/11,11:44:34,18,08,1, 11.9,1,1, 19.118, 10561.248, 385.312, 52864.704 24/06/11,11:44:34,19,08,1, 11.9,1,1, 19.118, 10561.321, 386.387, 52864.082 24/06/11,11:44:35,00,09,1, 12.0,1,1, 19.120, 10561.315, 386.387, 52864.082 24/06/11,11:44:35,01,09,1, 12.0,1,1, 19.120, 10560.544, 385.634, 52863.443 24/06/11,11:44:35,02,09,1, 12.0,1,1, 19.120, 10560.902, 384.963, 52864.340 24/06/11,11:44:35,03,09,1, 12.0,1,1, 19.120, 10561.208, 386.302, 52863.863 24/06/11,11:44:35,04,09,1, 12.0,1,1, 19.120, 10560.459, 385.324, 52863.993 24/06/11,11:44:35,05,09,1, 12.0,1,1, 19.120, 10561.596, 385.551, 52864.873 24/06/11,11:44:35,06,09,1, 12.0,1,1, 19.120, 10561.323, 386.207, 52864.100 24/06/11,11:44:35,07,09,1, 12.0,1,1, 19.120, 10560.954, 384.918, 52864.598 24/06/11,11:44:35,08,09,1, 12.0,1,1, 19.120, 10561.665, 385.904, 52864.528 24/06/11,11:44:35,09,09,1, 12.0,1,1, 19.120, 10560.607, 385.660, 52863.501 24/06/11,11:44:35,10,09,1, 12.0,1,1, 19.120, 10560.885, 384.954, 52864.493 24/06/11,11:44:35,11,09,1, 12.0,1,1, 19.120, 10561.267, 386.281, 52863.997 24/06/11,11:44:35,12,09,1, 12.0,1,1, 19.120, 10560.446, 385.282, 52863.932 24/06/11,11:44:35,13,09,1, 12.0,1,1, 19.120, 10561.515, 385.512, 52864.911 24/06/11,11:44:35,14,09,1, 12.0,1,1, 19.120, 10561.264, 386.262, 52863.993 24/06/11,11:44:35,15,09,1, 12.0,1,1, 19.120, 10560.949, 384.944, 52864.546 24/06/11,11:44:35,16,09,1, 12.0,1,1, 19.120, 10561.759, 385.867, 52864.578 24/06/11,11:44:35,17,09,1, 12.0,1,1, 19.120, 10560.702, 385.703, 52863.551 24/06/11,11:44:35,18,09,1, 12.0,1,1, 19.120, 10560.851, 384.890, 52864.340 24/06/11,11:44:35,19,09,1, 12.0,1,1, 19.120, 10561.214, 386.228, 52863.845 24/06/11,11:44:36,00,09,1, 12.0,1,1, 19.119, 10561.206, 386.228, 52863.845 24/06/11,11:44:36,01,09,1, 12.0,1,1, 19.119, 10561.148, 386.098, 52863.880 24/06/11,11:44:36,02,09,1, 12.0,1,1, 19.119, 10560.952, 384.836, 52864.491 24/06/11,11:44:36,03,09,1, 12.0,1,1, 19.119, 10561.542, 386.045, 52864.156 24/06/11,11:44:36,04,09,1, 12.0,1,1, 19.119, 10560.404, 385.506, 52863.556 24/06/11,11:44:36,05,09,1, 12.0,1,1, 19.119, 10560.994, 385.120, 52864.528 24/06/11,11:44:36,06,09,1, 12.0,1,1, 19.119, 10561.214, 386.348, 52864.016 24/06/11,11:44:36,07,09,1, 12.0,1,1, 19.119, 10560.688, 385.184, 52864.358 24/06/11,11:44:36,08,09,1, 12.0,1,1, 19.119, 10561.718, 385.645, 52864.921 24/06/11,11:44:36,09,09,1, 12.0,1,1, 19.119, 10561.166, 386.075, 52863.941 24/06/11,11:44:36,10,09,1, 12.0,1,1, 19.119, 10560.983, 384.851, 52864.557 24/06/11,11:44:36,11,09,1, 12.0,1,1, 19.119, 10561.566, 385.983, 52864.104 24/06/11,11:44:36,12,09,1, 12.0,1,1, 19.119, 10560.444, 385.495, 52863.430 24/06/11,11:44:36,13,09,1, 12.0,1,1, 19.119, 10560.968, 385.039, 52864.384 24/06/11,11:44:36,14,09,1, 12.0,1,1, 19.119, 10561.257, 386.364, 52863.920 24/06/11,11:44:36,15,09,1, 12.0,1,1, 19.119, 10560.650, 385.215, 52864.194 24/06/11,11:44:36,16,09,1, 12.0,1,1, 19.119, 10561.716, 385.677, 52864.975 24/06/11,11:44:36,17,09,1, 12.0,1,1, 19.119, 10561.213, 386.149, 52863.966 24/06/11,11:44:36,18,09,1, 12.0,1,1, 19.119, 10561.031, 384.872, 52864.506 24/06/11,11:44:36,19,09,1, 12.0,1,1, 19.119, 10561.628, 385.968, 52864.282 24/06/11,11:44:37,00,09,1, 11.9,1,1, 19.118, 10561.624, 385.968, 52864.282 24/06/11,11:44:37,01,09,1, 11.9,1,1, 19.118, 10561.286, 386.352, 52864.107 24/06/11,11:44:37,02,09,1, 11.9,1,1, 19.118, 10560.916, 385.028, 52864.469 24/06/11,11:44:37,03,09,1, 11.9,1,1, 19.118, 10561.819, 385.867, 52864.783 24/06/11,11:44:37,04,09,1, 11.9,1,1, 19.118, 10560.936, 385.846, 52863.545 24/06/11,11:44:37,05,09,1, 11.9,1,1, 19.118, 10560.870, 384.784, 52864.202 24/06/11,11:44:37,06,09,1, 11.9,1,1, 19.118, 10561.332, 386.173, 52863.970 24/06/11,11:44:37,07,09,1, 11.9,1,1, 19.118, 10560.357, 385.356, 52863.761 24/06/11,11:44:37,08,09,1, 11.9,1,1, 19.118, 10561.232, 385.340, 52864.680 24/06/11,11:44:37,09,09,1, 11.9,1,1, 19.118, 10561.329, 386.395, 52864.150 24/06/11,11:44:37,10,09,1, 11.9,1,1, 19.118, 10560.840, 385.045, 52864.383 24/06/11,11:44:37,11,09,1, 11.9,1,1, 19.118, 10561.861, 385.797, 52864.671 24/06/11,11:44:37,12,09,1, 11.9,1,1, 19.118, 10561.016, 385.915, 52863.755 24/06/11,11:44:37,13,09,1, 11.9,1,1, 19.118, 10560.947, 384.808, 52864.256 24/06/11,11:44:37,14,09,1, 11.9,1,1, 19.118, 10561.325, 386.144, 52863.969 24/06/11,11:44:37,15,09,1, 11.9,1,1, 19.118, 10560.380, 385.373, 52863.560 24/06/11,11:44:37,16,09,1, 11.9,1,1, 19.118, 10561.214, 385.337, 52864.588 24/06/11,11:44:37,17,09,1, 11.9,1,1, 19.118, 10561.322, 386.362, 52864.005 24/06/11,11:44:37,18,09,1, 11.9,1,1, 19.118, 10560.869, 385.057, 52864.402 24/06/11,11:44:37,19,09,1, 11.9,1,1, 19.118, 10561.853, 385.807, 52864.840 24/06/11,11:44:38,00,08,1, 11.9,1,1, 19.117, 10561.849, 385.807, 52864.840 24/06/11,11:44:38,01,08,1, 11.9,1,1, 19.117, 10561.236, 386.300, 52863.963 24/06/11,11:44:38,02,08,1, 11.9,1,1, 19.117, 10560.528, 385.295, 52864.103 24/06/11,11:44:38,03,08,1, 11.9,1,1, 19.117, 10561.633, 385.600, 52864.913 24/06/11,11:44:38,04,08,1, 11.9,1,1, 19.117, 10561.369, 386.247, 52864.149 24/06/11,11:44:38,05,08,1, 11.9,1,1, 19.117, 10561.011, 384.905, 52864.474 24/06/11,11:44:38,06,08,1, 11.9,1,1, 19.117, 10561.710, 385.887, 52864.529 24/06/11,11:44:38,07,08,1, 11.9,1,1, 19.117, 10560.674, 385.643, 52863.612 24/06/11,11:44:38,08,08,1, 11.9,1,1, 19.117, 10560.869, 384.885, 52864.281 24/06/11,11:44:38,09,08,1, 11.9,1,1, 19.117, 10561.277, 386.279, 52863.996 24/06/11,11:44:38,10,08,1, 11.9,1,1, 19.117, 10560.499, 385.272, 52863.915 24/06/11,11:44:38,11,08,1, 11.9,1,1, 19.117, 10561.558, 385.581, 52864.854 24/06/11,11:44:38,12,08,1, 11.9,1,1, 19.117, 10561.345, 386.279, 52864.119 24/06/11,11:44:38,13,08,1, 11.9,1,1, 19.117, 10561.023, 384.914, 52864.486 24/06/11,11:44:38,14,08,1, 11.9,1,1, 19.117, 10561.799, 385.827, 52864.477 24/06/11,11:44:38,15,08,1, 11.9,1,1, 19.117, 10560.747, 385.619, 52863.584 24/06/11,11:44:38,16,08,1, 11.9,1,1, 19.117, 10560.881, 384.870, 52864.288 24/06/11,11:44:38,17,08,1, 11.9,1,1, 19.117, 10561.302, 386.245, 52864.003 24/06/11,11:44:38,18,08,1, 11.9,1,1, 19.117, 10560.467, 385.301, 52863.900 24/06/11,11:44:38,19,08,1, 11.9,1,1, 19.117, 10561.499, 385.523, 52864.850 24/06/11,11:44:39,00,08,1, 11.9,1,1, 19.114, 10561.498, 385.523, 52864.850 24/06/11,11:44:39,01,08,1, 11.9,1,1, 19.114, 10561.509, 386.028, 52864.089 24/06/11,11:44:39,02,08,1, 11.9,1,1, 19.114, 10560.380, 385.460, 52863.412 24/06/11,11:44:39,03,08,1, 11.9,1,1, 19.114, 10561.100, 385.196, 52864.433 24/06/11,11:44:39,04,08,1, 11.9,1,1, 19.114, 10561.284, 386.355, 52863.900 24/06/11,11:44:39,05,08,1, 11.9,1,1, 19.114, 10560.757, 385.160, 52864.283 24/06/11,11:44:39,06,08,1, 11.9,1,1, 19.114, 10561.828, 385.717, 52864.878 24/06/11,11:44:39,07,08,1, 11.9,1,1, 19.114, 10561.219, 386.080, 52863.942 24/06/11,11:44:39,08,08,1, 11.9,1,1, 19.114, 10561.019, 384.856, 52864.455 24/06/11,11:44:39,09,08,1, 11.9,1,1, 19.114, 10561.570, 386.010, 52864.073 24/06/11,11:44:39,10,08,1, 11.9,1,1, 19.114, 10560.460, 385.499, 52863.400 24/06/11,11:44:39,11,08,1, 11.9,1,1, 19.114, 10561.041, 385.190, 52864.520 24/06/11,11:44:39,12,08,1, 11.9,1,1, 19.114, 10561.243, 386.365, 52863.935 24/06/11,11:44:39,13,08,1, 11.9,1,1, 19.114, 10560.675, 385.214, 52864.237 24/06/11,11:44:39,14,08,1, 11.9,1,1, 19.114, 10561.862, 385.667, 52864.803 24/06/11,11:44:39,15,08,1, 11.9,1,1, 19.114, 10561.232, 386.095, 52863.990 24/06/11,11:44:39,16,08,1, 11.9,1,1, 19.114, 10560.948, 384.825, 52864.549 24/06/11,11:44:39,17,08,1, 11.9,1,1, 19.114, 10561.595, 385.962, 52864.228 24/06/11,11:44:39,18,08,1, 11.9,1,1, 19.114, 10560.467, 385.539, 52863.517 24/06/11,11:44:39,19,08,1, 11.9,1,1, 19.114, 10560.988, 385.068, 52864.359 24/06/11,11:44:40,00,08,1, 12.0,1,1, 19.120, 10560.981, 385.068, 52864.359 24/06/11,11:44:40,01,08,1, 12.0,1,1, 19.120, 10561.918, 385.787, 52864.773 24/06/11,11:44:40,02,08,1, 12.0,1,1, 19.120, 10560.924, 385.800, 52863.681 24/06/11,11:44:40,03,08,1, 12.0,1,1, 19.120, 10560.916, 384.896, 52864.335 24/06/11,11:44:40,04,08,1, 12.0,1,1, 19.120, 10561.344, 386.107, 52863.776 24/06/11,11:44:40,05,08,1, 12.0,1,1, 19.120, 10560.367, 385.356, 52863.570 24/06/11,11:44:40,06,08,1, 12.0,1,1, 19.120, 10561.342, 385.353, 52864.708 24/06/11,11:44:40,07,08,1, 12.0,1,1, 19.120, 10561.323, 386.298, 52864.065 24/06/11,11:44:40,08,08,1, 12.0,1,1, 19.120, 10560.925, 385.088, 52864.471 24/06/11,11:44:40,09,08,1, 12.0,1,1, 19.120, 10561.953, 385.834, 52864.783 24/06/11,11:44:40,10,08,1, 12.0,1,1, 19.120, 10561.010, 385.817, 52863.732 24/06/11,11:44:40,11,08,1, 12.0,1,1, 19.120, 10560.983, 384.815, 52864.345 24/06/11,11:44:40,12,08,1, 12.0,1,1, 19.120, 10561.379, 386.034, 52863.923 24/06/11,11:44:40,13,08,1, 12.0,1,1, 19.120, 10560.357, 385.386, 52863.650 24/06/11,11:44:40,14,08,1, 12.0,1,1, 19.120, 10561.271, 385.286, 52864.627 24/06/11,11:44:40,15,08,1, 12.0,1,1, 19.120, 10561.338, 386.323, 52864.007 24/06/11,11:44:40,16,08,1, 12.0,1,1, 19.120, 10560.918, 385.111, 52864.433 24/06/11,11:44:40,17,08,1, 12.0,1,1, 19.120, 10561.896, 385.770, 52864.764 24/06/11,11:44:40,18,08,1, 12.0,1,1, 19.120, 10561.040, 385.908, 52863.784 24/06/11,11:44:40,19,08,1, 12.0,1,1, 19.120, 10560.968, 384.842, 52864.390 24/06/11,11:44:41,00,10,1, 11.9,1,1, 19.117, 10560.964, 384.842, 52864.390 24/06/11,11:44:41,01,10,1, 11.9,1,1, 19.117, 10561.655, 385.580, 52864.960 24/06/11,11:44:41,02,10,1, 11.9,1,1, 19.117, 10561.341, 386.212, 52863.983 24/06/11,11:44:41,03,10,1, 11.9,1,1, 19.117, 10561.028, 384.933, 52864.575 24/06/11,11:44:41,04,10,1, 11.9,1,1, 19.117, 10561.731, 385.897, 52864.412 24/06/11,11:44:41,05,10,1, 11.9,1,1, 19.117, 10560.654, 385.591, 52863.350 24/06/11,11:44:41,06,10,1, 11.9,1,1, 19.117, 10560.962, 384.987, 52864.280 24/06/11,11:44:41,07,10,1, 11.9,1,1, 19.117, 10561.286, 386.239, 52863.799 24/06/11,11:44:41,08,10,1, 11.9,1,1, 19.117, 10560.517, 385.267, 52863.876 24/06/11,11:44:41,09,10,1, 11.9,1,1, 19.117, 10561.606, 385.575, 52864.924 24/06/11,11:44:41,10,10,1, 11.9,1,1, 19.117, 10561.338, 386.241, 52864.072 24/06/11,11:44:41,11,10,1, 11.9,1,1, 19.117, 10561.033, 384.980, 52864.495 24/06/11,11:44:41,12,10,1, 11.9,1,1, 19.117, 10561.843, 385.909, 52864.481 24/06/11,11:44:41,13,10,1, 11.9,1,1, 19.117, 10560.718, 385.635, 52863.436 24/06/11,11:44:41,14,10,1, 11.9,1,1, 19.117, 10560.982, 384.891, 52864.284 24/06/11,11:44:41,15,10,1, 11.9,1,1, 19.117, 10561.306, 386.175, 52863.752 24/06/11,11:44:41,16,10,1, 11.9,1,1, 19.117, 10560.427, 385.265, 52863.810 24/06/11,11:44:41,17,10,1, 11.9,1,1, 19.117, 10561.567, 385.532, 52864.807 24/06/11,11:44:41,18,10,1, 11.9,1,1, 19.117, 10561.342, 386.250, 52864.049 24/06/11,11:44:41,19,10,1, 11.9,1,1, 19.117, 10560.976, 384.957, 52864.538 24/06/11,11:44:42,00,09,1, 11.9,1,1, 19.120, 10560.973, 384.957, 52864.538 24/06/11,11:44:42,01,09,1, 11.9,1,1, 19.120, 10561.431, 385.235, 52864.929 24/06/11,11:44:42,02,09,1, 11.9,1,1, 19.120, 10561.140, 386.248, 52863.448 24/06/11,11:44:42,03,09,1, 11.9,1,1, 19.120, 10560.713, 385.232, 52864.672 24/06/11,11:44:42,04,09,1, 11.9,1,1, 19.120, 10562.117, 385.669, 52864.985 24/06/11,11:44:42,05,09,1, 11.9,1,1, 19.120, 10560.950, 385.982, 52863.569 24/06/11,11:44:42,06,09,1, 11.9,1,1, 19.120, 10561.201, 384.870, 52864.998 24/06/11,11:44:42,07,09,1, 11.9,1,1, 19.120, 10561.668, 385.867, 52863.783 24/06/11,11:44:42,08,09,1, 11.9,1,1, 19.120, 10560.222, 385.490, 52863.496 24/06/11,11:44:42,09,09,1, 11.9,1,1, 19.120, 10561.351, 385.156, 52864.816 24/06/11,11:44:42,10,09,1, 11.9,1,1, 19.120, 10561.142, 386.249, 52863.348 24/06/11,11:44:42,11,09,1, 11.9,1,1, 19.120, 10560.674, 385.236, 52864.541 24/06/11,11:44:42,12,09,1, 11.9,1,1, 19.120, 10562.135, 385.657, 52864.920 24/06/11,11:44:42,13,09,1, 11.9,1,1, 19.120, 10560.986, 386.010, 52863.591 24/06/11,11:44:42,14,09,1, 11.9,1,1, 19.120, 10561.206, 384.955, 52864.979 24/06/11,11:44:42,15,09,1, 11.9,1,1, 19.120, 10561.666, 385.828, 52863.934 24/06/11,11:44:42,16,09,1, 11.9,1,1, 19.120, 10560.238, 385.453, 52863.434 24/06/11,11:44:42,17,09,1, 11.9,1,1, 19.120, 10561.324, 385.124, 52864.805 24/06/11,11:44:42,18,09,1, 11.9,1,1, 19.120, 10561.148, 386.228, 52863.333 24/06/11,11:44:42,19,09,1, 11.9,1,1, 19.120, 10560.609, 385.315, 52864.534 24/06/11,11:44:43,00,09,1, 11.9,1,1, 19.118, 10560.606, 385.315, 52864.534 24/06/11,11:44:43,01,09,1, 11.9,1,1, 19.118, 10561.245, 384.890, 52864.843 24/06/11,11:44:43,02,09,1, 11.9,1,1, 19.118, 10561.306, 385.972, 52863.391 24/06/11,11:44:43,03,09,1, 11.9,1,1, 19.118, 10560.231, 385.419, 52863.777 24/06/11,11:44:43,04,09,1, 11.9,1,1, 19.118, 10561.663, 385.366, 52864.990 24/06/11,11:44:43,05,09,1, 11.9,1,1, 19.118, 10561.112, 386.223, 52863.551 24/06/11,11:44:43,06,09,1, 11.9,1,1, 19.118, 10560.988, 385.127, 52864.990 24/06/11,11:44:43,07,09,1, 11.9,1,1, 19.118, 10562.113, 385.721, 52864.611 24/06/11,11:44:43,08,09,1, 11.9,1,1, 19.118, 10560.690, 385.775, 52863.456 24/06/11,11:44:43,09,09,1, 11.9,1,1, 19.118, 10561.125, 384.878, 52864.857 24/06/11,11:44:43,10,09,1, 11.9,1,1, 19.118, 10561.343, 385.997, 52863.356 24/06/11,11:44:43,11,09,1, 11.9,1,1, 19.118, 10560.243, 385.416, 52863.767 24/06/11,11:44:43,12,09,1, 11.9,1,1, 19.118, 10561.560, 385.301, 52864.879 24/06/11,11:44:43,13,09,1, 11.9,1,1, 19.118, 10561.113, 386.201, 52863.374 24/06/11,11:44:43,14,09,1, 11.9,1,1, 19.118, 10560.962, 385.182, 52864.881 24/06/11,11:44:43,15,09,1, 11.9,1,1, 19.118, 10562.096, 385.696, 52864.708 24/06/11,11:44:43,16,09,1, 11.9,1,1, 19.118, 10560.739, 385.810, 52863.417 24/06/11,11:44:43,17,09,1, 11.9,1,1, 19.118, 10561.218, 384.877, 52864.867 24/06/11,11:44:43,18,09,1, 11.9,1,1, 19.118, 10561.401, 385.959, 52863.361 24/06/11,11:44:43,19,09,1, 11.9,1,1, 19.118, 10560.214, 385.392, 52863.689 24/06/11,11:44:44,00,10,1, 11.9,1,1, 19.115, 10560.213, 385.392, 52863.689 24/06/11,11:44:44,01,10,1, 11.9,1,1, 19.115, 10561.172, 384.976, 52865.059 24/06/11,11:44:44,02,10,1, 11.9,1,1, 19.115, 10561.817, 385.796, 52864.055 24/06/11,11:44:44,03,10,1, 11.9,1,1, 19.115, 10560.361, 385.558, 52863.295 24/06/11,11:44:44,04,10,1, 11.9,1,1, 19.115, 10561.272, 385.029, 52864.712 24/06/11,11:44:44,05,10,1, 11.9,1,1, 19.115, 10561.096, 386.158, 52863.232 24/06/11,11:44:44,06,10,1, 11.9,1,1, 19.115, 10560.444, 385.319, 52864.314 24/06/11,11:44:44,07,10,1, 11.9,1,1, 19.115, 10561.917, 385.511, 52864.967 24/06/11,11:44:44,08,10,1, 11.9,1,1, 19.115, 10561.078, 386.110, 52863.539 24/06/11,11:44:44,09,10,1, 11.9,1,1, 19.115, 10561.181, 385.023, 52865.033 24/06/11,11:44:44,10,10,1, 11.9,1,1, 19.115, 10561.876, 385.770, 52864.033 24/06/11,11:44:44,11,10,1, 11.9,1,1, 19.115, 10560.425, 385.587, 52863.296 24/06/11,11:44:44,12,10,1, 11.9,1,1, 19.115, 10561.228, 384.970, 52864.824 24/06/11,11:44:44,13,10,1, 11.9,1,1, 19.115, 10561.154, 386.077, 52863.339 24/06/11,11:44:44,14,10,1, 11.9,1,1, 19.115, 10560.440, 385.312, 52864.252 24/06/11,11:44:44,15,10,1, 11.9,1,1, 19.115, 10561.863, 385.478, 52865.026 24/06/11,11:44:44,16,10,1, 11.9,1,1, 19.115, 10561.115, 386.167, 52863.592 24/06/11,11:44:44,17,10,1, 11.9,1,1, 19.115, 10561.129, 385.030, 52865.065 24/06/11,11:44:44,18,10,1, 11.9,1,1, 19.115, 10561.950, 385.786, 52864.241 24/06/11,11:44:44,19,10,1, 11.9,1,1, 19.115, 10560.419, 385.657, 52863.367 24/06/11,11:44:45,00,09,1, 12.0,1,1, 19.117, 10560.414, 385.657, 52863.367 24/06/11,11:44:45,01,09,1, 12.0,1,1, 19.117, 10560.873, 385.228, 52864.946 24/06/11,11:44:45,02,09,1, 12.0,1,1, 19.117, 10562.093, 385.671, 52864.762 24/06/11,11:44:45,03,09,1, 12.0,1,1, 19.117, 10560.896, 385.916, 52863.482 24/06/11,11:44:45,04,09,1, 12.0,1,1, 19.117, 10561.185, 384.863, 52864.912 24/06/11,11:44:45,05,09,1, 12.0,1,1, 19.117, 10561.479, 385.874, 52863.510 24/06/11,11:44:45,06,09,1, 12.0,1,1, 19.117, 10560.208, 385.446, 52863.561 24/06/11,11:44:45,07,09,1, 12.0,1,1, 19.117, 10561.447, 385.190, 52864.888 24/06/11,11:44:45,08,09,1, 12.0,1,1, 19.117, 10561.114, 386.271, 52863.470 24/06/11,11:44:45,09,09,1, 12.0,1,1, 19.117, 10560.820, 385.203, 52864.801 24/06/11,11:44:45,10,09,1, 12.0,1,1, 19.117, 10562.121, 385.635, 52864.797 24/06/11,11:44:45,11,09,1, 12.0,1,1, 19.117, 10560.903, 385.957, 52863.484 24/06/11,11:44:45,12,09,1, 12.0,1,1, 19.117, 10561.164, 384.851, 52864.918 24/06/11,11:44:45,13,09,1, 12.0,1,1, 19.117, 10561.573, 385.909, 52863.547 24/06/11,11:44:45,14,09,1, 12.0,1,1, 19.117, 10560.243, 385.473, 52863.452 24/06/11,11:44:45,15,09,1, 12.0,1,1, 19.117, 10561.406, 385.132, 52864.780 24/06/11,11:44:45,16,09,1, 12.0,1,1, 19.117, 10561.129, 386.214, 52863.388 24/06/11,11:44:45,17,09,1, 12.0,1,1, 19.117, 10560.761, 385.249, 52864.702 24/06/11,11:44:45,18,09,1, 12.0,1,1, 19.117, 10562.105, 385.608, 52864.847 24/06/11,11:44:45,19,09,1, 12.0,1,1, 19.117, 10560.962, 385.993, 52863.502 24/06/11,11:44:46,00,10,1, 11.9,1,1, 19.116, 10560.956, 385.993, 52863.502 24/06/11,11:44:46,01,10,1, 11.9,1,1, 19.116, 10560.343, 385.294, 52864.011 24/06/11,11:44:46,02,10,1, 11.9,1,1, 19.116, 10561.837, 385.435, 52864.902 24/06/11,11:44:46,03,10,1, 11.9,1,1, 19.116, 10561.145, 386.196, 52863.475 24/06/11,11:44:46,04,10,1, 11.9,1,1, 19.116, 10561.147, 385.034, 52864.931 24/06/11,11:44:46,05,10,1, 11.9,1,1, 19.116, 10561.965, 385.714, 52864.227 24/06/11,11:44:46,06,10,1, 11.9,1,1, 19.116, 10560.532, 385.670, 52863.340 24/06/11,11:44:46,07,10,1, 11.9,1,1, 19.116, 10561.191, 384.899, 52864.751 24/06/11,11:44:46,08,10,1, 11.9,1,1, 19.116, 10561.206, 386.023, 52863.052 24/06/11,11:44:46,09,10,1, 11.9,1,1, 19.116, 10560.327, 385.337, 52863.973 24/06/11,11:44:46,10,10,1, 11.9,1,1, 19.116, 10561.774, 385.417, 52864.892 24/06/11,11:44:46,11,10,1, 11.9,1,1, 19.116, 10561.084, 386.229, 52863.442 24/06/11,11:44:46,12,10,1, 11.9,1,1, 19.116, 10561.092, 385.070, 52864.971 24/06/11,11:44:46,13,10,1, 11.9,1,1, 19.116, 10562.000, 385.715, 52864.332 24/06/11,11:44:46,14,10,1, 11.9,1,1, 19.116, 10560.586, 385.726, 52863.396 24/06/11,11:44:46,15,10,1, 11.9,1,1, 19.116, 10561.147, 384.843, 52864.743 24/06/11,11:44:46,16,10,1, 11.9,1,1, 19.116, 10561.210, 386.069, 52863.223 24/06/11,11:44:46,17,10,1, 11.9,1,1, 19.116, 10560.322, 385.412, 52863.988 24/06/11,11:44:46,18,10,1, 11.9,1,1, 19.116, 10561.711, 385.419, 52865.029 24/06/11,11:44:46,19,10,1, 11.9,1,1, 19.116, 10561.168, 386.250, 52863.604 24/06/11,11:44:47,00,10,1, 11.9,1,1, 19.117, 10561.165, 386.250, 52863.604 24/06/11,11:44:47,01,10,1, 11.9,1,1, 19.117, 10560.262, 385.467, 52863.485 24/06/11,11:44:47,02,10,1, 11.9,1,1, 19.117, 10561.346, 385.096, 52864.850 24/06/11,11:44:47,03,10,1, 11.9,1,1, 19.117, 10561.095, 386.242, 52863.395 24/06/11,11:44:47,04,10,1, 11.9,1,1, 19.117, 10560.650, 385.235, 52864.606 24/06/11,11:44:47,05,10,1, 11.9,1,1, 19.117, 10562.065, 385.635, 52864.863 24/06/11,11:44:47,06,10,1, 11.9,1,1, 19.117, 10560.935, 386.012, 52863.526 24/06/11,11:44:47,07,10,1, 11.9,1,1, 19.117, 10561.182, 384.808, 52864.963 24/06/11,11:44:47,08,10,1, 11.9,1,1, 19.117, 10561.642, 385.848, 52863.810 24/06/11,11:44:47,09,10,1, 11.9,1,1, 19.117, 10560.225, 385.466, 52863.427 24/06/11,11:44:47,10,10,1, 11.9,1,1, 19.117, 10561.298, 385.058, 52864.798 24/06/11,11:44:47,11,10,1, 11.9,1,1, 19.117, 10561.128, 386.174, 52863.381 24/06/11,11:44:47,12,10,1, 11.9,1,1, 19.117, 10560.671, 385.248, 52864.608 24/06/11,11:44:47,13,10,1, 11.9,1,1, 19.117, 10561.997, 385.588, 52864.957 24/06/11,11:44:47,14,10,1, 11.9,1,1, 19.117, 10561.038, 385.983, 52863.575 24/06/11,11:44:47,15,10,1, 11.9,1,1, 19.117, 10561.174, 384.861, 52864.978 24/06/11,11:44:47,16,10,1, 11.9,1,1, 19.117, 10561.679, 385.802, 52863.816 24/06/11,11:44:47,17,10,1, 11.9,1,1, 19.117, 10560.259, 385.505, 52863.340 24/06/11,11:44:47,18,10,1, 11.9,1,1, 19.117, 10561.236, 385.041, 52864.790 24/06/11,11:44:47,19,10,1, 11.9,1,1, 19.117, 10561.151, 386.258, 52863.353 24/06/11,11:44:48,00,09,1, 11.9,1,1, 19.118, 10561.148, 386.258, 52863.353 24/06/11,11:44:48,01,09,1, 11.9,1,1, 19.118, 10560.627, 385.712, 52863.375 24/06/11,11:44:48,02,09,1, 11.9,1,1, 19.118, 10561.130, 384.773, 52864.856 24/06/11,11:44:48,03,09,1, 11.9,1,1, 19.118, 10561.297, 385.986, 52863.334 24/06/11,11:44:48,04,09,1, 11.9,1,1, 19.118, 10560.261, 385.337, 52863.927 24/06/11,11:44:48,05,09,1, 11.9,1,1, 19.118, 10561.701, 385.357, 52865.006 24/06/11,11:44:48,06,09,1, 11.9,1,1, 19.118, 10561.084, 386.175, 52863.503 24/06/11,11:44:48,07,09,1, 11.9,1,1, 19.118, 10561.006, 385.022, 52864.972 24/06/11,11:44:48,08,09,1, 11.9,1,1, 19.118, 10562.077, 385.730, 52864.573 24/06/11,11:44:48,09,09,1, 11.9,1,1, 19.118, 10560.606, 385.707, 52863.429 24/06/11,11:44:48,10,09,1, 11.9,1,1, 19.118, 10561.139, 384.794, 52864.756 24/06/11,11:44:48,11,09,1, 11.9,1,1, 19.118, 10561.238, 386.040, 52863.356 24/06/11,11:44:48,12,09,1, 11.9,1,1, 19.118, 10560.286, 385.419, 52863.800 24/06/11,11:44:48,13,09,1, 11.9,1,1, 19.118, 10561.643, 385.290, 52864.793 24/06/11,11:44:48,14,09,1, 11.9,1,1, 19.118, 10561.126, 386.191, 52863.487 24/06/11,11:44:48,15,09,1, 11.9,1,1, 19.118, 10560.980, 385.035, 52865.040 24/06/11,11:44:48,16,09,1, 11.9,1,1, 19.118, 10562.060, 385.635, 52864.569 24/06/11,11:44:48,17,09,1, 11.9,1,1, 19.118, 10560.687, 385.794, 52863.430 24/06/11,11:44:48,18,09,1, 11.9,1,1, 19.118, 10561.181, 384.820, 52864.798 24/06/11,11:44:48,19,09,1, 11.9,1,1, 19.118, 10561.333, 386.028, 52863.323 24/06/11,11:44:49,00,09,1, 11.9,1,1, 19.118, 10561.332, 386.028, 52863.323 24/06/11,11:44:49,01,09,1, 11.9,1,1, 19.118, 10561.007, 386.001, 52863.484 24/06/11,11:44:49,02,09,1, 11.9,1,1, 19.118, 10561.147, 384.805, 52864.867 24/06/11,11:44:49,03,09,1, 11.9,1,1, 19.118, 10561.749, 385.805, 52863.762 24/06/11,11:44:49,04,09,1, 11.9,1,1, 19.118, 10560.214, 385.466, 52863.282 24/06/11,11:44:49,05,09,1, 11.9,1,1, 19.118, 10561.246, 384.978, 52864.675 24/06/11,11:44:49,06,09,1, 11.9,1,1, 19.118, 10561.116, 386.159, 52863.268 24/06/11,11:44:49,07,09,1, 11.9,1,1, 19.118, 10560.559, 385.172, 52864.415 24/06/11,11:44:49,08,09,1, 11.9,1,1, 19.118, 10561.997, 385.483, 52864.896 24/06/11,11:44:49,09,09,1, 11.9,1,1, 19.118, 10561.071, 386.030, 52863.487 24/06/11,11:44:49,10,09,1, 11.9,1,1, 19.118, 10561.123, 384.810, 52865.094 24/06/11,11:44:49,11,09,1, 11.9,1,1, 19.118, 10561.742, 385.825, 52863.841 24/06/11,11:44:49,12,09,1, 11.9,1,1, 19.118, 10560.295, 385.407, 52863.219 24/06/11,11:44:49,13,09,1, 11.9,1,1, 19.118, 10561.264, 384.945, 52864.739 24/06/11,11:44:49,14,09,1, 11.9,1,1, 19.118, 10561.103, 386.097, 52863.188 24/06/11,11:44:49,15,09,1, 11.9,1,1, 19.118, 10560.534, 385.194, 52864.339 24/06/11,11:44:49,16,09,1, 11.9,1,1, 19.118, 10561.979, 385.495, 52864.970 24/06/11,11:44:49,17,09,1, 11.9,1,1, 19.118, 10561.059, 386.058, 52863.572 24/06/11,11:44:49,18,09,1, 11.9,1,1, 19.118, 10561.151, 384.855, 52865.051 24/06/11,11:44:49,19,09,1, 11.9,1,1, 19.118, 10561.801, 385.753, 52863.874 24/06/11,11:44:50,00,09,1, 12.0,1,1, 19.118, 10561.799, 385.753, 52863.874 24/06/11,11:44:50,01,09,1, 12.0,1,1, 19.118, 10561.137, 386.147, 52863.537 24/06/11,11:44:50,02,09,1, 12.0,1,1, 19.118, 10560.930, 384.987, 52864.840 24/06/11,11:44:50,03,09,1, 12.0,1,1, 19.118, 10562.151, 385.679, 52864.496 24/06/11,11:44:50,04,09,1, 12.0,1,1, 19.118, 10560.653, 385.711, 52863.404 24/06/11,11:44:50,05,09,1, 12.0,1,1, 19.118, 10561.153, 384.798, 52864.770 24/06/11,11:44:50,06,09,1, 12.0,1,1, 19.118, 10561.344, 385.906, 52863.162 24/06/11,11:44:50,07,09,1, 12.0,1,1, 19.118, 10560.198, 385.272, 52863.725 24/06/11,11:44:50,08,09,1, 12.0,1,1, 19.118, 10561.603, 385.239, 52864.886 24/06/11,11:44:50,09,09,1, 12.0,1,1, 19.118, 10561.104, 386.124, 52863.327 24/06/11,11:44:50,10,09,1, 12.0,1,1, 19.118, 10560.904, 384.994, 52864.905 24/06/11,11:44:50,11,09,1, 12.0,1,1, 19.118, 10562.115, 385.630, 52864.529 24/06/11,11:44:50,12,09,1, 12.0,1,1, 19.118, 10560.761, 385.750, 52863.390 24/06/11,11:44:50,13,09,1, 12.0,1,1, 19.118, 10561.205, 384.741, 52864.885 24/06/11,11:44:50,14,09,1, 12.0,1,1, 19.118, 10561.381, 385.903, 52863.194 24/06/11,11:44:50,15,09,1, 12.0,1,1, 19.118, 10560.222, 385.246, 52863.662 24/06/11,11:44:50,16,09,1, 12.0,1,1, 19.118, 10561.554, 385.164, 52864.802 24/06/11,11:44:50,17,09,1, 12.0,1,1, 19.118, 10561.086, 386.197, 52863.415 24/06/11,11:44:50,18,09,1, 12.0,1,1, 19.118, 10560.928, 385.012, 52864.948 24/06/11,11:44:50,19,09,1, 12.0,1,1, 19.118, 10562.064, 385.678, 52864.650 24/06/11,11:44:51,00,09,1, 11.9,1,1, 19.118, 10562.057, 385.678, 52864.650 24/06/11,11:44:51,01,09,1, 11.9,1,1, 19.118, 10561.111, 386.047, 52863.143 24/06/11,11:44:51,02,09,1, 11.9,1,1, 19.118, 10560.532, 385.125, 52864.395 24/06/11,11:44:51,03,09,1, 11.9,1,1, 19.118, 10562.010, 385.476, 52864.912 24/06/11,11:44:51,04,09,1, 11.9,1,1, 19.118, 10561.030, 385.974, 52863.390 24/06/11,11:44:51,05,09,1, 11.9,1,1, 19.118, 10561.191, 384.793, 52865.039 24/06/11,11:44:51,06,09,1, 11.9,1,1, 19.118, 10561.814, 385.690, 52863.878 24/06/11,11:44:51,07,09,1, 11.9,1,1, 19.118, 10560.246, 385.382, 52863.279 24/06/11,11:44:51,08,09,1, 11.9,1,1, 19.118, 10561.256, 384.899, 52864.796 24/06/11,11:44:51,09,09,1, 11.9,1,1, 19.118, 10561.163, 386.092, 52863.211 24/06/11,11:44:51,10,09,1, 11.9,1,1, 19.118, 10560.546, 385.158, 52864.341 24/06/11,11:44:51,11,09,1, 11.9,1,1, 19.118, 10562.001, 385.508, 52865.029 24/06/11,11:44:51,12,09,1, 11.9,1,1, 19.118, 10561.053, 386.003, 52863.496 24/06/11,11:44:51,13,09,1, 11.9,1,1, 19.118, 10561.145, 384.839, 52865.014 24/06/11,11:44:51,14,09,1, 11.9,1,1, 19.118, 10561.810, 385.706, 52863.990 24/06/11,11:44:51,15,09,1, 11.9,1,1, 19.118, 10560.299, 385.332, 52863.271 24/06/11,11:44:51,16,09,1, 11.9,1,1, 19.118, 10561.263, 384.897, 52864.809 24/06/11,11:44:51,17,09,1, 11.9,1,1, 19.118, 10561.169, 386.112, 52863.302 24/06/11,11:44:51,18,09,1, 11.9,1,1, 19.118, 10560.431, 385.133, 52864.264 24/06/11,11:44:51,19,09,1, 11.9,1,1, 19.118, 10561.978, 385.537, 52865.044 24/06/11,11:44:52,00,09,1, 12.0,1,1, 19.118, 10561.974, 385.537, 52865.044 24/06/11,11:44:52,01,09,1, 12.0,1,1, 19.118, 10561.419, 386.013, 52863.907 24/06/11,11:44:52,02,09,1, 12.0,1,1, 19.118, 10560.383, 385.140, 52863.613 24/06/11,11:44:52,03,09,1, 12.0,1,1, 19.118, 10561.347, 385.240, 52864.627 24/06/11,11:44:52,04,09,1, 12.0,1,1, 19.118, 10561.352, 386.178, 52863.868 24/06/11,11:44:52,05,09,1, 12.0,1,1, 19.118, 10560.920, 384.865, 52864.348 24/06/11,11:44:52,06,09,1, 12.0,1,1, 19.118, 10561.906, 385.636, 52864.699 24/06/11,11:44:52,07,09,1, 12.0,1,1, 19.118, 10560.979, 385.651, 52863.533 24/06/11,11:44:52,08,09,1, 12.0,1,1, 19.118, 10560.955, 384.665, 52864.218 24/06/11,11:44:52,09,09,1, 12.0,1,1, 19.118, 10561.413, 385.896, 52863.757 24/06/11,11:44:52,10,09,1, 12.0,1,1, 19.118, 10560.423, 385.193, 52863.496 24/06/11,11:44:52,11,09,1, 12.0,1,1, 19.118, 10561.303, 385.164, 52864.584 24/06/11,11:44:52,12,09,1, 12.0,1,1, 19.118, 10561.282, 386.167, 52863.989 24/06/11,11:44:52,13,09,1, 12.0,1,1, 19.118, 10560.910, 384.956, 52864.414 24/06/11,11:44:52,14,09,1, 12.0,1,1, 19.118, 10561.865, 385.606, 52864.665 24/06/11,11:44:52,15,09,1, 12.0,1,1, 19.118, 10560.983, 385.656, 52863.582 24/06/11,11:44:52,16,09,1, 12.0,1,1, 19.118, 10560.930, 384.633, 52864.212 24/06/11,11:44:52,17,09,1, 12.0,1,1, 19.118, 10561.412, 385.903, 52863.891 24/06/11,11:44:52,18,09,1, 12.0,1,1, 19.118, 10560.356, 385.183, 52863.493 24/06/11,11:44:52,19,09,1, 12.0,1,1, 19.118, 10561.267, 385.087, 52864.597 24/06/11,11:44:53,00,09,1, 11.9,1,1, 19.118, 10561.265, 385.087, 52864.597 24/06/11,11:44:53,01,09,1, 11.9,1,1, 19.118, 10561.670, 385.735, 52864.203 24/06/11,11:44:53,02,09,1, 11.9,1,1, 19.118, 10560.550, 385.295, 52863.322 24/06/11,11:44:53,03,09,1, 11.9,1,1, 19.118, 10560.965, 384.827, 52864.290 24/06/11,11:44:53,04,09,1, 11.9,1,1, 19.118, 10561.280, 386.075, 52863.712 24/06/11,11:44:53,05,09,1, 11.9,1,1, 19.118, 10560.665, 385.023, 52863.993 24/06/11,11:44:53,06,09,1, 11.9,1,1, 19.118, 10561.776, 385.436, 52864.861 24/06/11,11:44:53,07,09,1, 11.9,1,1, 19.118, 10561.282, 385.971, 52863.903 24/06/11,11:44:53,08,09,1, 11.9,1,1, 19.118, 10561.088, 384.653, 52864.385 24/06/11,11:44:53,09,09,1, 11.9,1,1, 19.118, 10561.628, 385.686, 52864.072 24/06/11,11:44:53,10,09,1, 11.9,1,1, 19.118, 10560.564, 385.316, 52863.316 24/06/11,11:44:53,11,09,1, 11.9,1,1, 19.118, 10560.995, 384.822, 52864.258 24/06/11,11:44:53,12,09,1, 11.9,1,1, 19.118, 10561.266, 386.115, 52863.745 24/06/11,11:44:53,13,09,1, 11.9,1,1, 19.118, 10560.580, 385.040, 52863.990 24/06/11,11:44:53,14,09,1, 11.9,1,1, 19.118, 10561.746, 385.399, 52864.806 24/06/11,11:44:53,15,09,1, 11.9,1,1, 19.118, 10561.302, 385.957, 52863.831 24/06/11,11:44:53,16,09,1, 11.9,1,1, 19.118, 10561.032, 384.673, 52864.385 24/06/11,11:44:53,17,09,1, 11.9,1,1, 19.118, 10561.734, 385.723, 52864.097 24/06/11,11:44:53,18,09,1, 11.9,1,1, 19.118, 10560.523, 385.332, 52863.337 24/06/11,11:44:53,19,09,1, 11.9,1,1, 19.118, 10561.047, 384.794, 52864.267 24/06/11,11:44:54,00,10,1, 12.0,1,1, 19.115, 10561.039, 384.794, 52864.267 24/06/11,11:44:54,01,10,1, 12.0,1,1, 19.115, 10561.869, 385.610, 52864.510 24/06/11,11:44:54,02,10,1, 12.0,1,1, 19.115, 10560.881, 385.565, 52863.591 24/06/11,11:44:54,03,10,1, 12.0,1,1, 19.115, 10560.972, 384.643, 52864.224 24/06/11,11:44:54,04,10,1, 12.0,1,1, 19.115, 10561.352, 385.927, 52863.667 24/06/11,11:44:54,05,10,1, 12.0,1,1, 19.115, 10560.432, 385.064, 52863.509 24/06/11,11:44:54,06,10,1, 12.0,1,1, 19.115, 10561.466, 385.245, 52864.660 24/06/11,11:44:54,07,10,1, 12.0,1,1, 19.115, 10561.386, 386.042, 52863.977 24/06/11,11:44:54,08,10,1, 12.0,1,1, 19.115, 10560.941, 384.753, 52864.285 24/06/11,11:44:54,09,10,1, 12.0,1,1, 19.115, 10561.949, 385.660, 52864.726 24/06/11,11:44:54,10,10,1, 12.0,1,1, 19.115, 10560.887, 385.546, 52863.552 24/06/11,11:44:54,11,10,1, 12.0,1,1, 19.115, 10560.975, 384.620, 52864.186 24/06/11,11:44:54,12,10,1, 12.0,1,1, 19.115, 10561.308, 385.875, 52863.768 24/06/11,11:44:54,13,10,1, 12.0,1,1, 19.115, 10560.394, 385.061, 52863.554 24/06/11,11:44:54,14,10,1, 12.0,1,1, 19.115, 10561.333, 385.142, 52864.532 24/06/11,11:44:54,15,10,1, 12.0,1,1, 19.115, 10561.343, 386.040, 52863.916 24/06/11,11:44:54,16,10,1, 12.0,1,1, 19.115, 10560.959, 384.831, 52864.352 24/06/11,11:44:54,17,10,1, 12.0,1,1, 19.115, 10561.954, 385.597, 52864.659 24/06/11,11:44:54,18,10,1, 12.0,1,1, 19.115, 10560.928, 385.559, 52863.644 24/06/11,11:44:54,19,10,1, 12.0,1,1, 19.115, 10560.928, 384.568, 52864.196 24/06/11,11:44:55,00,10,1, 11.9,1,1, 19.117, 10560.923, 384.568, 52864.196 24/06/11,11:44:55,01,10,1, 11.9,1,1, 19.117, 10561.859, 385.454, 52864.823 24/06/11,11:44:55,02,10,1, 11.9,1,1, 19.117, 10561.199, 385.774, 52863.678 24/06/11,11:44:55,03,10,1, 11.9,1,1, 19.117, 10561.042, 384.589, 52864.311 24/06/11,11:44:55,04,10,1, 11.9,1,1, 19.117, 10561.598, 385.670, 52863.997 24/06/11,11:44:55,05,10,1, 11.9,1,1, 19.117, 10560.472, 385.162, 52863.258 24/06/11,11:44:55,06,10,1, 11.9,1,1, 19.117, 10561.116, 384.814, 52864.338 24/06/11,11:44:55,07,10,1, 11.9,1,1, 19.117, 10561.294, 386.040, 52863.802 24/06/11,11:44:55,08,10,1, 11.9,1,1, 19.117, 10560.770, 384.907, 52864.078 24/06/11,11:44:55,09,10,1, 11.9,1,1, 19.117, 10561.902, 385.428, 52864.760 24/06/11,11:44:55,10,10,1, 11.9,1,1, 19.117, 10561.257, 385.792, 52863.653 24/06/11,11:44:55,11,10,1, 11.9,1,1, 19.117, 10561.097, 384.585, 52864.281 24/06/11,11:44:55,12,10,1, 11.9,1,1, 19.117, 10561.619, 385.690, 52863.932 24/06/11,11:44:55,13,10,1, 11.9,1,1, 19.117, 10560.472, 385.174, 52863.303 24/06/11,11:44:55,14,10,1, 11.9,1,1, 19.117, 10561.104, 384.843, 52864.196 24/06/11,11:44:55,15,10,1, 11.9,1,1, 19.117, 10561.263, 386.031, 52863.770 24/06/11,11:44:55,16,10,1, 11.9,1,1, 19.117, 10560.748, 384.953, 52864.163 24/06/11,11:44:55,17,10,1, 11.9,1,1, 19.117, 10561.848, 385.424, 52864.823 24/06/11,11:44:55,18,10,1, 11.9,1,1, 19.117, 10561.290, 385.768, 52863.885 24/06/11,11:44:55,19,10,1, 11.9,1,1, 19.117, 10561.060, 384.537, 52864.297 24/06/11,11:44:56,00,10,1, 11.9,1,1, 19.118, 10561.056, 384.537, 52864.297 24/06/11,11:44:56,01,10,1, 11.9,1,1, 19.118, 10561.600, 385.225, 52864.682 24/06/11,11:44:56,02,10,1, 11.9,1,1, 19.118, 10561.389, 385.924, 52863.860 24/06/11,11:44:56,03,10,1, 11.9,1,1, 19.118, 10561.044, 384.660, 52864.319 24/06/11,11:44:56,04,10,1, 11.9,1,1, 19.118, 10561.863, 385.528, 52864.318 24/06/11,11:44:56,05,10,1, 11.9,1,1, 19.118, 10560.748, 385.329, 52863.309 24/06/11,11:44:56,06,10,1, 11.9,1,1, 19.118, 10561.013, 384.639, 52864.324 24/06/11,11:44:56,07,10,1, 11.9,1,1, 19.118, 10561.259, 385.927, 52863.653 24/06/11,11:44:56,08,10,1, 11.9,1,1, 19.118, 10560.526, 385.010, 52863.685 24/06/11,11:44:56,09,10,1, 11.9,1,1, 19.118, 10561.564, 385.181, 52864.690 24/06/11,11:44:56,10,10,1, 11.9,1,1, 19.118, 10561.363, 385.898, 52863.783 24/06/11,11:44:56,11,10,1, 11.9,1,1, 19.118, 10561.095, 384.652, 52864.368 24/06/11,11:44:56,12,10,1, 11.9,1,1, 19.118, 10561.884, 385.550, 52864.339 24/06/11,11:44:56,13,10,1, 11.9,1,1, 19.118, 10560.796, 385.345, 52863.304 24/06/11,11:44:56,14,10,1, 11.9,1,1, 19.118, 10560.979, 384.580, 52864.168 24/06/11,11:44:56,15,10,1, 11.9,1,1, 19.118, 10561.283, 385.830, 52863.616 24/06/11,11:44:56,16,10,1, 11.9,1,1, 19.118, 10560.479, 385.001, 52863.676 24/06/11,11:44:56,17,10,1, 11.9,1,1, 19.118, 10561.651, 385.179, 52864.655 24/06/11,11:44:56,18,10,1, 11.9,1,1, 19.118, 10561.410, 385.941, 52863.905 24/06/11,11:44:56,19,10,1, 11.9,1,1, 19.118, 10561.064, 384.692, 52864.391 24/06/11,11:44:57,00,11,1, 11.9,1,1, 19.118, 10561.056, 384.692, 52864.391 24/06/11,11:44:57,01,11,1, 11.9,1,1, 19.118, 10561.293, 384.914, 52864.476 24/06/11,11:44:57,02,11,1, 11.9,1,1, 19.118, 10561.350, 385.957, 52863.693 24/06/11,11:44:57,03,11,1, 11.9,1,1, 19.118, 10560.956, 384.758, 52864.182 24/06/11,11:44:57,04,11,1, 11.9,1,1, 19.118, 10561.935, 385.421, 52864.691 24/06/11,11:44:57,05,11,1, 11.9,1,1, 19.118, 10561.073, 385.535, 52863.482 24/06/11,11:44:57,06,11,1, 11.9,1,1, 19.118, 10560.980, 384.473, 52864.202 24/06/11,11:44:57,07,11,1, 11.9,1,1, 19.118, 10561.393, 385.704, 52863.694 24/06/11,11:44:57,08,11,1, 11.9,1,1, 19.118, 10560.697, 385.055, 52863.585 24/06/11,11:44:57,09,11,1, 11.9,1,1, 19.118, 10560.936, 384.915, 52864.216 24/06/11,11:44:57,10,11,1, 11.9,1,1, 19.118, 10561.679, 386.085, 52864.783 24/06/11,11:44:57,11,11,1, 11.9,1,1, 19.118, 10560.775, 384.685, 52863.477 24/06/11,11:44:57,12,11,1, 11.9,1,1, 19.118, 10561.647, 385.536, 52864.847 24/06/11,11:44:57,13,11,1, 11.9,1,1, 19.118, 10561.513, 385.617, 52864.147 24/06/11,11:44:57,14,11,1, 11.9,1,1, 19.118, 10560.687, 384.451, 52863.526 24/06/11,11:44:57,15,11,1, 11.9,1,1, 19.118, 10561.625, 385.855, 52864.761 24/06/11,11:44:57,16,11,1, 11.9,1,1, 19.118, 10560.852, 385.004, 52863.361 24/06/11,11:44:57,17,11,1, 11.9,1,1, 19.118, 10560.873, 384.875, 52864.128 24/06/11,11:44:57,18,11,1, 11.9,1,1, 19.118, 10561.706, 386.093, 52864.785 24/06/11,11:44:57,19,11,1, 11.9,1,1, 19.118, 10560.783, 384.647, 52863.573 24/06/11,11:44:58,00,10,1, 12.0,1,1, 19.116, 10560.781, 384.647, 52863.573 24/06/11,11:44:58,01,10,1, 12.0,1,1, 19.116, 10560.697, 384.653, 52863.818 24/06/11,11:44:58,02,10,1, 12.0,1,1, 19.116, 10561.658, 386.025, 52864.714 24/06/11,11:44:58,03,10,1, 12.0,1,1, 19.116, 10560.812, 384.682, 52863.360 24/06/11,11:44:58,04,10,1, 12.0,1,1, 19.116, 10561.374, 385.272, 52864.818 24/06/11,11:44:58,05,10,1, 12.0,1,1, 19.116, 10561.702, 385.810, 52864.420 24/06/11,11:44:58,06,10,1, 12.0,1,1, 19.116, 10560.760, 384.409, 52863.386 24/06/11,11:44:58,07,10,1, 12.0,1,1, 19.116, 10561.629, 385.691, 52864.936 24/06/11,11:44:58,08,10,1, 12.0,1,1, 19.116, 10561.029, 385.121, 52863.459 24/06/11,11:44:58,09,10,1, 12.0,1,1, 19.116, 10560.702, 384.651, 52863.834 24/06/11,11:44:58,10,10,1, 12.0,1,1, 19.116, 10561.616, 385.970, 52864.720 24/06/11,11:44:58,11,10,1, 12.0,1,1, 19.116, 10560.782, 384.719, 52863.316 24/06/11,11:44:58,12,10,1, 12.0,1,1, 19.116, 10561.372, 385.269, 52864.704 24/06/11,11:44:58,13,10,1, 12.0,1,1, 19.116, 10561.739, 385.822, 52864.441 24/06/11,11:44:58,14,10,1, 12.0,1,1, 19.116, 10560.774, 384.363, 52863.452 24/06/11,11:44:58,15,10,1, 12.0,1,1, 19.116, 10561.627, 385.659, 52864.821 24/06/11,11:44:58,16,10,1, 12.0,1,1, 19.116, 10561.072, 385.146, 52863.522 24/06/11,11:44:58,17,10,1, 12.0,1,1, 19.116, 10560.683, 384.542, 52863.828 24/06/11,11:44:58,18,10,1, 12.0,1,1, 19.116, 10561.648, 385.979, 52864.767 24/06/11,11:44:58,19,10,1, 12.0,1,1, 19.116, 10560.762, 384.743, 52863.370 24/06/11,11:44:59,00,09,1, 11.9,1,1, 19.114, 10560.756, 384.743, 52863.370 24/06/11,11:44:59,01,09,1, 11.9,1,1, 19.114, 10560.648, 384.455, 52863.570 24/06/11,11:44:59,02,09,1, 11.9,1,1, 19.114, 10561.602, 385.880, 52864.590 24/06/11,11:44:59,03,09,1, 11.9,1,1, 19.114, 10560.810, 384.753, 52863.280 24/06/11,11:44:59,04,09,1, 11.9,1,1, 19.114, 10561.162, 385.070, 52864.503 24/06/11,11:44:59,05,09,1, 11.9,1,1, 19.114, 10561.772, 385.897, 52864.581 24/06/11,11:44:59,06,09,1, 11.9,1,1, 19.114, 10560.885, 384.431, 52863.446 24/06/11,11:44:59,07,09,1, 11.9,1,1, 19.114, 10561.668, 385.554, 52864.999 24/06/11,11:44:59,08,09,1, 11.9,1,1, 19.114, 10561.324, 385.310, 52863.777 24/06/11,11:44:59,09,09,1, 11.9,1,1, 19.114, 10560.706, 384.383, 52863.609 24/06/11,11:44:59,10,09,1, 11.9,1,1, 19.114, 10561.665, 385.860, 52864.682 24/06/11,11:44:59,11,09,1, 11.9,1,1, 19.114, 10560.767, 384.747, 52863.178 24/06/11,11:44:59,12,09,1, 11.9,1,1, 19.114, 10561.172, 384.986, 52864.512 24/06/11,11:44:59,13,09,1, 11.9,1,1, 19.114, 10561.786, 385.849, 52864.673 24/06/11,11:44:59,14,09,1, 11.9,1,1, 19.114, 10560.820, 384.436, 52863.429 24/06/11,11:44:59,15,09,1, 11.9,1,1, 19.114, 10561.662, 385.525, 52864.902 24/06/11,11:44:59,16,09,1, 11.9,1,1, 19.114, 10561.331, 385.338, 52863.789 24/06/11,11:44:59,17,09,1, 11.9,1,1, 19.114, 10560.690, 384.365, 52863.625 24/06/11,11:44:59,18,09,1, 11.9,1,1, 19.114, 10561.576, 385.867, 52864.708 24/06/11,11:44:59,19,09,1, 11.9,1,1, 19.114, 10560.797, 384.836, 52863.301 24/06/11,11:45:00,00,09,1, 11.9,1,1, 19.116, 10560.789, 384.836, 52863.301 24/06/11,11:45:00,01,09,1, 11.9,1,1, 19.116, 10560.699, 384.327, 52863.535 24/06/11,11:45:00,02,09,1, 11.9,1,1, 19.116, 10561.629, 385.755, 52864.849 24/06/11,11:45:00,03,09,1, 11.9,1,1, 19.116, 10560.848, 384.861, 52863.198 24/06/11,11:45:00,04,09,1, 11.9,1,1, 19.116, 10560.911, 384.704, 52864.026 24/06/11,11:45:00,05,09,1, 11.9,1,1, 19.116, 10561.753, 385.930, 52864.817 24/06/11,11:45:00,06,09,1, 11.9,1,1, 19.116, 10560.808, 384.502, 52863.399 24/06/11,11:45:00,07,09,1, 11.9,1,1, 19.116, 10561.624, 385.347, 52864.766 24/06/11,11:45:00,08,09,1, 11.9,1,1, 19.116, 10561.372, 385.420, 52863.536 24/06/11,11:45:00,09,09,1, 11.9,1,1, 19.116, 10560.968, 384.294, 52863.978 24/06/11,11:45:00,10,09,1, 11.9,1,1, 19.116, 10561.463, 385.528, 52863.776 24/06/11,11:45:00,11,09,1, 11.9,1,1, 19.116, 10560.512, 384.947, 52863.165 24/06/11,11:45:00,12,09,1, 11.9,1,1, 19.116, 10561.303, 384.755, 52864.312 24/06/11,11:45:00,13,09,1, 11.9,1,1, 19.116, 10561.390, 385.833, 52863.780 24/06/11,11:45:00,14,09,1, 11.9,1,1, 19.116, 10560.909, 384.605, 52864.096 24/06/11,11:45:00,15,09,1, 11.9,1,1, 19.116, 10561.951, 385.225, 52864.542 24/06/11,11:45:00,16,09,1, 11.9,1,1, 19.116, 10561.145, 385.446, 52863.486 24/06/11,11:45:00,17,09,1, 11.9,1,1, 19.116, 10561.032, 384.383, 52864.091 24/06/11,11:45:00,18,09,1, 11.9,1,1, 19.116, 10561.505, 385.520, 52863.653 24/06/11,11:45:00,19,09,1, 11.9,1,1, 19.116, 10560.482, 384.916, 52863.156 24/06/11,11:45:01,00,09,1, 11.9,1,1, 19.115, 10560.480, 384.916, 52863.156 24/06/11,11:45:01,01,09,1, 11.9,1,1, 19.115, 10561.140, 384.341, 52864.209 24/06/11,11:45:01,02,09,1, 11.9,1,1, 19.115, 10561.766, 385.398, 52863.865 24/06/11,11:45:01,03,09,1, 11.9,1,1, 19.115, 10560.572, 385.010, 52863.091 24/06/11,11:45:01,04,09,1, 11.9,1,1, 19.115, 10561.138, 384.562, 52864.104 24/06/11,11:45:01,05,09,1, 11.9,1,1, 19.115, 10561.386, 385.752, 52863.541 24/06/11,11:45:01,06,09,1, 11.9,1,1, 19.115, 10560.765, 384.685, 52863.980 24/06/11,11:45:01,07,09,1, 11.9,1,1, 19.115, 10561.886, 385.078, 52864.641 24/06/11,11:45:01,08,09,1, 11.9,1,1, 19.115, 10561.393, 385.560, 52863.645 24/06/11,11:45:01,09,09,1, 11.9,1,1, 19.115, 10561.094, 384.335, 52864.187 24/06/11,11:45:01,10,09,1, 11.9,1,1, 19.115, 10561.786, 385.402, 52863.951 24/06/11,11:45:01,11,09,1, 11.9,1,1, 19.115, 10560.634, 385.000, 52863.151 24/06/11,11:45:01,12,09,1, 11.9,1,1, 19.115, 10561.084, 384.488, 52864.208 24/06/11,11:45:01,13,09,1, 11.9,1,1, 19.115, 10561.368, 385.766, 52863.633 24/06/11,11:45:01,14,09,1, 11.9,1,1, 19.115, 10560.748, 384.732, 52863.852 24/06/11,11:45:01,15,09,1, 11.9,1,1, 19.115, 10561.924, 385.117, 52864.681 24/06/11,11:45:01,16,09,1, 11.9,1,1, 19.115, 10561.368, 385.598, 52863.597 24/06/11,11:45:01,17,09,1, 11.9,1,1, 19.115, 10561.182, 384.326, 52864.178 24/06/11,11:45:01,18,09,1, 11.9,1,1, 19.115, 10561.751, 385.400, 52863.975 24/06/11,11:45:01,19,09,1, 11.9,1,1, 19.115, 10560.627, 384.981, 52863.040 24/06/11,11:45:02,00,09,1, 11.9,1,1, 19.116, 10560.622, 384.981, 52863.040 24/06/11,11:45:02,01,09,1, 11.9,1,1, 19.116, 10561.195, 384.361, 52864.132 24/06/11,11:45:02,02,09,1, 11.9,1,1, 19.116, 10561.938, 385.303, 52864.217 24/06/11,11:45:02,03,09,1, 11.9,1,1, 19.116, 10560.847, 385.114, 52863.129 24/06/11,11:45:02,04,09,1, 11.9,1,1, 19.116, 10561.093, 384.283, 52863.966 24/06/11,11:45:02,05,09,1, 11.9,1,1, 19.116, 10561.431, 385.566, 52863.550 24/06/11,11:45:02,06,09,1, 11.9,1,1, 19.116, 10560.614, 384.760, 52863.545 24/06/11,11:45:02,07,09,1, 11.9,1,1, 19.116, 10561.692, 384.893, 52864.757 24/06/11,11:45:02,08,09,1, 11.9,1,1, 19.116, 10561.504, 385.683, 52863.841 24/06/11,11:45:02,09,09,1, 11.9,1,1, 19.116, 10561.100, 384.369, 52864.093 24/06/11,11:45:02,10,09,1, 11.9,1,1, 19.116, 10561.948, 385.250, 52864.203 24/06/11,11:45:02,11,09,1, 11.9,1,1, 19.116, 10560.904, 385.083, 52863.142 24/06/11,11:45:02,12,09,1, 11.9,1,1, 19.116, 10561.027, 384.254, 52863.920 24/06/11,11:45:02,13,09,1, 11.9,1,1, 19.116, 10561.405, 385.573, 52863.549 24/06/11,11:45:02,14,09,1, 11.9,1,1, 19.116, 10560.592, 384.776, 52863.500 24/06/11,11:45:02,15,09,1, 11.9,1,1, 19.116, 10561.612, 384.881, 52864.451 24/06/11,11:45:02,16,09,1, 11.9,1,1, 19.116, 10561.497, 385.638, 52863.649 24/06/11,11:45:02,17,09,1, 11.9,1,1, 19.116, 10561.166, 384.358, 52864.037 24/06/11,11:45:02,18,09,1, 11.9,1,1, 19.116, 10561.982, 385.254, 52864.309 24/06/11,11:45:02,19,09,1, 11.9,1,1, 19.116, 10560.946, 385.122, 52863.276 24/06/11,11:45:03,00,09,1, 11.9,1,1, 19.119, 10560.939, 385.122, 52863.276 24/06/11,11:45:03,01,09,1, 11.9,1,1, 19.119, 10561.098, 384.500, 52864.146 24/06/11,11:45:03,02,09,1, 11.9,1,1, 19.119, 10562.068, 385.103, 52864.379 24/06/11,11:45:03,03,09,1, 11.9,1,1, 19.119, 10561.213, 385.273, 52863.409 24/06/11,11:45:03,04,09,1, 11.9,1,1, 19.119, 10561.117, 384.212, 52864.086 24/06/11,11:45:03,05,09,1, 11.9,1,1, 19.119, 10561.529, 385.433, 52863.553 24/06/11,11:45:03,06,09,1, 11.9,1,1, 19.119, 10560.579, 384.768, 52863.228 24/06/11,11:45:03,07,09,1, 11.9,1,1, 19.119, 10561.467, 384.658, 52864.391 24/06/11,11:45:03,08,09,1, 11.9,1,1, 19.119, 10561.504, 385.733, 52863.701 24/06/11,11:45:03,09,09,1, 11.9,1,1, 19.119, 10561.072, 384.501, 52864.086 24/06/11,11:45:03,10,09,1, 11.9,1,1, 19.119, 10562.087, 385.112, 52864.433 24/06/11,11:45:03,11,09,1, 11.9,1,1, 19.119, 10561.223, 385.227, 52863.351 24/06/11,11:45:03,12,09,1, 11.9,1,1, 19.119, 10561.152, 384.197, 52864.017 24/06/11,11:45:03,13,09,1, 11.9,1,1, 19.119, 10561.556, 385.425, 52863.495 24/06/11,11:45:03,14,09,1, 11.9,1,1, 19.119, 10560.600, 384.770, 52863.127 24/06/11,11:45:03,15,09,1, 11.9,1,1, 19.119, 10561.435, 384.619, 52864.247 24/06/11,11:45:03,16,09,1, 11.9,1,1, 19.119, 10561.497, 385.708, 52863.628 24/06/11,11:45:03,17,09,1, 11.9,1,1, 19.119, 10561.068, 384.474, 52864.088 24/06/11,11:45:03,18,09,1, 11.9,1,1, 19.119, 10562.087, 385.105, 52864.443 24/06/11,11:45:03,19,09,1, 11.9,1,1, 19.119, 10561.218, 385.216, 52863.321 24/06/11,11:45:04,00,09,1, 11.9,1,1, 19.120, 10561.215, 385.216, 52863.321 24/06/11,11:45:04,01,09,1, 11.9,1,1, 19.120, 10561.014, 384.556, 52863.952 24/06/11,11:45:04,02,09,1, 11.9,1,1, 19.120, 10562.063, 384.979, 52864.549 24/06/11,11:45:04,03,09,1, 11.9,1,1, 19.120, 10561.474, 385.406, 52863.540 24/06/11,11:45:04,04,09,1, 11.9,1,1, 19.120, 10561.235, 384.179, 52864.180 24/06/11,11:45:04,05,09,1, 11.9,1,1, 19.120, 10561.773, 385.255, 52863.737 24/06/11,11:45:04,06,09,1, 11.9,1,1, 19.120, 10560.691, 384.788, 52863.112 24/06/11,11:45:04,07,09,1, 11.9,1,1, 19.120, 10561.248, 384.371, 52864.191 24/06/11,11:45:04,08,09,1, 11.9,1,1, 19.120, 10561.517, 385.630, 52863.574 24/06/11,11:45:04,09,09,1, 11.9,1,1, 19.120, 10560.892, 384.547, 52863.832 24/06/11,11:45:04,10,09,1, 11.9,1,1, 19.120, 10562.056, 384.983, 52864.601 24/06/11,11:45:04,11,09,1, 11.9,1,1, 19.120, 10561.479, 385.378, 52863.532 24/06/11,11:45:04,12,09,1, 11.9,1,1, 19.120, 10561.266, 384.137, 52864.156 24/06/11,11:45:04,13,09,1, 11.9,1,1, 19.120, 10561.783, 385.226, 52863.842 24/06/11,11:45:04,14,09,1, 11.9,1,1, 19.120, 10560.686, 384.829, 52863.060 24/06/11,11:45:04,15,09,1, 11.9,1,1, 19.120, 10561.273, 384.335, 52864.166 24/06/11,11:45:04,16,09,1, 11.9,1,1, 19.120, 10561.483, 385.598, 52863.493 24/06/11,11:45:04,17,09,1, 11.9,1,1, 19.120, 10560.890, 384.559, 52863.827 24/06/11,11:45:04,18,09,1, 11.9,1,1, 19.120, 10562.020, 384.983, 52864.516 24/06/11,11:45:04,19,09,1, 11.9,1,1, 19.120, 10561.468, 385.386, 52863.574 24/06/11,11:45:05,00,09,1, 11.9,1,1, 19.115, 10561.465, 385.386, 52863.574 24/06/11,11:45:05,01,09,1, 11.9,1,1, 19.115, 10560.767, 384.591, 52863.570 24/06/11,11:45:05,02,09,1, 11.9,1,1, 19.115, 10561.902, 384.790, 52864.473 24/06/11,11:45:05,03,09,1, 11.9,1,1, 19.115, 10561.626, 385.491, 52863.638 24/06/11,11:45:05,04,09,1, 11.9,1,1, 19.115, 10561.287, 384.170, 52864.133 24/06/11,11:45:05,05,09,1, 11.9,1,1, 19.115, 10562.074, 385.103, 52864.006 24/06/11,11:45:05,06,09,1, 11.9,1,1, 19.115, 10560.940, 384.835, 52863.052 24/06/11,11:45:05,07,09,1, 11.9,1,1, 19.115, 10561.192, 384.133, 52863.875 24/06/11,11:45:05,08,09,1, 11.9,1,1, 19.115, 10561.544, 385.505, 52863.432 24/06/11,11:45:05,09,09,1, 11.9,1,1, 19.115, 10560.813, 384.534, 52863.495 24/06/11,11:45:05,10,09,1, 11.9,1,1, 19.115, 10561.916, 384.810, 52864.406 24/06/11,11:45:05,11,09,1, 11.9,1,1, 19.115, 10561.662, 385.550, 52863.612 24/06/11,11:45:05,12,09,1, 11.9,1,1, 19.115, 10561.284, 384.196, 52864.182 24/06/11,11:45:05,13,09,1, 11.9,1,1, 19.115, 10562.086, 385.137, 52864.110 24/06/11,11:45:05,14,09,1, 11.9,1,1, 19.115, 10561.016, 384.900, 52863.131 24/06/11,11:45:05,15,09,1, 11.9,1,1, 19.115, 10561.233, 384.202, 52863.973 24/06/11,11:45:05,16,09,1, 11.9,1,1, 19.115, 10561.546, 385.467, 52863.406 24/06/11,11:45:05,17,09,1, 11.9,1,1, 19.115, 10560.738, 384.571, 52863.485 24/06/11,11:45:05,18,09,1, 11.9,1,1, 19.115, 10561.888, 384.705, 52864.414 24/06/11,11:45:05,19,09,1, 11.9,1,1, 19.115, 10561.680, 385.518, 52863.650 24/06/11,11:45:06,00,09,1, 11.8,1,1, 19.118, 10561.674, 385.518, 52863.650 24/06/11,11:45:06,01,09,1, 11.8,1,1, 19.118, 10560.740, 384.588, 52863.091 24/06/11,11:45:06,02,09,1, 11.8,1,1, 19.118, 10561.707, 384.573, 52864.207 24/06/11,11:45:06,03,09,1, 11.8,1,1, 19.118, 10561.691, 385.571, 52863.589 24/06/11,11:45:06,04,09,1, 11.8,1,1, 19.118, 10561.286, 384.256, 52863.989 24/06/11,11:45:06,05,09,1, 11.8,1,1, 19.118, 10562.225, 384.991, 52864.161 24/06/11,11:45:06,06,09,1, 11.8,1,1, 19.118, 10561.233, 385.016, 52863.235 24/06/11,11:45:06,07,09,1, 11.8,1,1, 19.118, 10561.236, 384.017, 52863.815 24/06/11,11:45:06,08,09,1, 11.8,1,1, 19.118, 10561.677, 385.324, 52863.337 24/06/11,11:45:06,09,09,1, 11.8,1,1, 19.118, 10560.719, 384.560, 52863.175 24/06/11,11:45:06,10,09,1, 11.8,1,1, 19.118, 10561.687, 384.503, 52864.211 24/06/11,11:45:06,11,09,1, 11.8,1,1, 19.118, 10561.661, 385.525, 52863.467 24/06/11,11:45:06,12,09,1, 11.8,1,1, 19.118, 10561.275, 384.260, 52864.108 24/06/11,11:45:06,13,09,1, 11.8,1,1, 19.118, 10562.237, 384.971, 52864.375 24/06/11,11:45:06,14,09,1, 11.8,1,1, 19.118, 10561.303, 385.077, 52863.200 24/06/11,11:45:06,15,09,1, 11.8,1,1, 19.118, 10561.261, 384.014, 52863.948 24/06/11,11:45:06,16,09,1, 11.8,1,1, 19.118, 10561.712, 385.297, 52863.381 24/06/11,11:45:06,17,09,1, 11.8,1,1, 19.118, 10560.667, 384.613, 52863.156 24/06/11,11:45:06,18,09,1, 11.8,1,1, 19.118, 10561.621, 384.489, 52864.263 24/06/11,11:45:06,19,09,1, 11.8,1,1, 19.118, 10561.680, 385.553, 52863.622 24/06/11,11:45:07,00,09,1, 11.9,1,1, 19.119, 10561.674, 385.553, 52863.622 24/06/11,11:45:07,01,09,1, 11.9,1,1, 19.119, 10560.782, 384.639, 52862.985 24/06/11,11:45:07,02,09,1, 11.9,1,1, 19.119, 10561.444, 384.312, 52864.047 24/06/11,11:45:07,03,09,1, 11.9,1,1, 19.119, 10561.697, 385.520, 52863.458 24/06/11,11:45:07,04,09,1, 11.9,1,1, 19.119, 10561.141, 384.319, 52863.849 24/06/11,11:45:07,05,09,1, 11.9,1,1, 19.119, 10562.237, 384.824, 52864.388 24/06/11,11:45:07,06,09,1, 11.9,1,1, 19.119, 10561.537, 385.185, 52863.362 24/06/11,11:45:07,07,09,1, 11.9,1,1, 19.119, 10561.363, 383.956, 52863.917 24/06/11,11:45:07,08,09,1, 11.9,1,1, 19.119, 10561.856, 385.099, 52863.562 24/06/11,11:45:07,09,09,1, 11.9,1,1, 19.119, 10560.766, 384.634, 52862.901 24/06/11,11:45:07,10,09,1, 11.9,1,1, 19.119, 10561.463, 384.248, 52864.007 24/06/11,11:45:07,11,09,1, 11.9,1,1, 19.119, 10561.676, 385.479, 52863.412 24/06/11,11:45:07,12,09,1, 11.9,1,1, 19.119, 10561.100, 384.267, 52863.784 24/06/11,11:45:07,13,09,1, 11.9,1,1, 19.119, 10562.192, 384.849, 52864.417 24/06/11,11:45:07,14,09,1, 11.9,1,1, 19.119, 10561.531, 385.181, 52863.358 24/06/11,11:45:07,15,09,1, 11.9,1,1, 19.119, 10561.369, 383.945, 52864.027 24/06/11,11:45:07,16,09,1, 11.9,1,1, 19.119, 10561.893, 385.026, 52863.510 24/06/11,11:45:07,17,09,1, 11.9,1,1, 19.119, 10560.772, 384.646, 52862.930 24/06/11,11:45:07,18,09,1, 11.9,1,1, 19.119, 10561.432, 384.260, 52863.938 24/06/11,11:45:07,19,09,1, 11.9,1,1, 19.119, 10561.660, 385.488, 52863.395 24/06/11,11:45:08,00,09,1, 12.0,1,1, 19.116, 10561.657, 385.488, 52863.395 24/06/11,11:45:08,01,09,1, 12.0,1,1, 19.116, 10560.935, 384.673, 52862.858 24/06/11,11:45:08,02,09,1, 12.0,1,1, 19.116, 10561.351, 384.102, 52863.764 24/06/11,11:45:08,03,09,1, 12.0,1,1, 19.116, 10561.708, 385.421, 52863.343 24/06/11,11:45:08,04,09,1, 12.0,1,1, 19.116, 10560.991, 384.360, 52863.563 24/06/11,11:45:08,05,09,1, 12.0,1,1, 19.116, 10562.161, 384.679, 52864.428 24/06/11,11:45:08,06,09,1, 12.0,1,1, 19.116, 10561.693, 385.272, 52863.399 24/06/11,11:45:08,07,09,1, 12.0,1,1, 19.116, 10561.438, 383.963, 52863.999 24/06/11,11:45:08,08,09,1, 12.0,1,1, 19.116, 10562.123, 385.000, 52863.755 24/06/11,11:45:08,09,09,1, 12.0,1,1, 19.116, 10560.995, 384.734, 52862.838 24/06/11,11:45:08,10,09,1, 12.0,1,1, 19.116, 10561.399, 384.062, 52863.817 24/06/11,11:45:08,11,09,1, 12.0,1,1, 19.116, 10561.687, 385.373, 52863.248 24/06/11,11:45:08,12,09,1, 12.0,1,1, 19.116, 10560.963, 384.335, 52863.452 24/06/11,11:45:08,13,09,1, 12.0,1,1, 19.116, 10562.091, 384.640, 52864.297 24/06/11,11:45:08,14,09,1, 12.0,1,1, 19.116, 10561.748, 385.276, 52863.403 24/06/11,11:45:08,15,09,1, 12.0,1,1, 19.116, 10561.463, 383.981, 52863.931 24/06/11,11:45:08,16,09,1, 12.0,1,1, 19.116, 10562.180, 384.988, 52863.744 24/06/11,11:45:08,17,09,1, 12.0,1,1, 19.116, 10561.017, 384.677, 52862.904 24/06/11,11:45:08,18,09,1, 12.0,1,1, 19.116, 10561.388, 383.979, 52863.778 24/06/11,11:45:08,19,09,1, 12.0,1,1, 19.116, 10561.716, 385.340, 52863.301 24/06/11,11:45:09,00,09,1, 11.9,1,1, 19.118, 10561.715, 385.340, 52863.301 24/06/11,11:45:09,01,09,1, 11.9,1,1, 19.118, 10561.260, 384.768, 52863.053 24/06/11,11:45:09,02,09,1, 11.9,1,1, 19.118, 10561.391, 383.930, 52863.858 24/06/11,11:45:09,03,09,1, 11.9,1,1, 19.118, 10561.718, 385.250, 52863.364 24/06/11,11:45:09,04,09,1, 11.9,1,1, 19.118, 10560.921, 384.350, 52863.322 24/06/11,11:45:09,05,09,1, 11.9,1,1, 19.118, 10561.940, 384.502, 52864.304 24/06/11,11:45:09,06,09,1, 11.9,1,1, 19.118, 10561.827, 385.372, 52863.525 24/06/11,11:45:09,07,09,1, 11.9,1,1, 19.118, 10561.450, 384.036, 52863.977 24/06/11,11:45:09,08,09,1, 11.9,1,1, 19.118, 10562.339, 384.885, 52864.059 24/06/11,11:45:09,09,09,1, 11.9,1,1, 19.118, 10561.258, 384.793, 52863.020 24/06/11,11:45:09,10,09,1, 11.9,1,1, 19.118, 10561.381, 383.882, 52863.736 24/06/11,11:45:09,11,09,1, 11.9,1,1, 19.118, 10561.791, 385.275, 52863.307 24/06/11,11:45:09,12,09,1, 11.9,1,1, 19.118, 10560.914, 384.396, 52863.246 24/06/11,11:45:09,13,09,1, 11.9,1,1, 19.118, 10561.941, 384.465, 52864.240 24/06/11,11:45:09,14,09,1, 11.9,1,1, 19.118, 10561.833, 385.393, 52863.483 24/06/11,11:45:09,15,09,1, 11.9,1,1, 19.118, 10561.478, 384.048, 52864.084 24/06/11,11:45:09,16,09,1, 11.9,1,1, 19.118, 10562.284, 384.875, 52864.148 24/06/11,11:45:09,17,09,1, 11.9,1,1, 19.118, 10561.273, 384.796, 52863.034 24/06/11,11:45:09,18,09,1, 11.9,1,1, 19.118, 10561.392, 383.940, 52863.767 24/06/11,11:45:09,19,09,1, 11.9,1,1, 19.118, 10561.816, 385.250, 52863.283 24/06/11,11:45:10,00,10,1, 11.9,1,1, 19.120, 10561.816, 385.250, 52863.283 24/06/11,11:45:10,01,10,1, 11.9,1,1, 19.120, 10561.474, 384.798, 52862.985 24/06/11,11:45:10,02,10,1, 11.9,1,1, 19.120, 10561.511, 383.826, 52863.779 24/06/11,11:45:10,03,10,1, 11.9,1,1, 19.120, 10561.926, 385.092, 52863.301 24/06/11,11:45:10,04,10,1, 11.9,1,1, 19.120, 10560.912, 384.334, 52862.863 24/06/11,11:45:10,05,10,1, 11.9,1,1, 19.120, 10561.857, 384.327, 52864.047 24/06/11,11:45:10,06,10,1, 11.9,1,1, 19.120, 10561.894, 385.346, 52863.467 24/06/11,11:45:10,07,10,1, 11.9,1,1, 19.120, 10561.437, 384.008, 52863.873 24/06/11,11:45:10,08,10,1, 11.9,1,1, 19.120, 10562.458, 384.779, 52864.284 24/06/11,11:45:10,09,10,1, 11.9,1,1, 19.120, 10561.499, 384.926, 52863.104 24/06/11,11:45:10,10,10,1, 11.9,1,1, 19.120, 10561.516, 383.814, 52863.768 24/06/11,11:45:10,11,10,1, 11.9,1,1, 19.120, 10561.956, 385.101, 52863.353 24/06/11,11:45:10,12,10,1, 11.9,1,1, 19.120, 10560.875, 384.383, 52863.055 24/06/11,11:45:10,13,10,1, 11.9,1,1, 19.120, 10561.846, 384.284, 52864.125 24/06/11,11:45:10,14,10,1, 11.9,1,1, 19.120, 10561.886, 385.406, 52863.481 24/06/11,11:45:10,15,10,1, 11.9,1,1, 19.120, 10561.402, 384.058, 52863.900 24/06/11,11:45:10,16,10,1, 11.9,1,1, 19.120, 10562.436, 384.792, 52864.281 24/06/11,11:45:10,17,10,1, 11.9,1,1, 19.120, 10561.525, 384.841, 52863.166 24/06/11,11:45:10,18,10,1, 11.9,1,1, 19.120, 10561.461, 383.815, 52863.840 24/06/11,11:45:10,19,10,1, 11.9,1,1, 19.120, 10561.956, 385.127, 52863.410 24/06/11,11:45:11,00,09,1, 11.9,1,1, 19.119, 10561.949, 385.127, 52863.410 24/06/11,11:45:11,01,09,1, 11.9,1,1, 19.119, 10561.705, 384.880, 52863.181 24/06/11,11:45:11,02,09,1, 11.9,1,1, 19.119, 10561.530, 383.741, 52863.809 24/06/11,11:45:11,03,09,1, 11.9,1,1, 19.119, 10562.032, 384.956, 52863.303 24/06/11,11:45:11,04,09,1, 11.9,1,1, 19.119, 10561.001, 384.404, 52862.843 24/06/11,11:45:11,05,09,1, 11.9,1,1, 19.119, 10561.757, 384.097, 52863.902 24/06/11,11:45:11,06,09,1, 11.9,1,1, 19.119, 10561.884, 385.292, 52863.343 24/06/11,11:45:11,07,09,1, 11.9,1,1, 19.119, 10561.395, 384.067, 52863.714 24/06/11,11:45:11,08,09,1, 11.9,1,1, 19.119, 10562.509, 384.634, 52864.253 24/06/11,11:45:11,09,09,1, 11.9,1,1, 19.119, 10561.766, 384.964, 52863.128 24/06/11,11:45:11,10,09,1, 11.9,1,1, 19.119, 10561.583, 383.739, 52863.717 24/06/11,11:45:11,11,09,1, 11.9,1,1, 19.119, 10562.088, 384.952, 52863.381 24/06/11,11:45:11,12,09,1, 11.9,1,1, 19.119, 10560.945, 384.334, 52862.862 24/06/11,11:45:11,13,09,1, 11.9,1,1, 19.119, 10561.695, 384.107, 52863.844 24/06/11,11:45:11,14,09,1, 11.9,1,1, 19.119, 10561.910, 385.319, 52863.369 24/06/11,11:45:11,15,09,1, 11.9,1,1, 19.119, 10561.367, 384.053, 52863.790 24/06/11,11:45:11,16,09,1, 11.9,1,1, 19.119, 10562.486, 384.653, 52864.302 24/06/11,11:45:11,17,09,1, 11.9,1,1, 19.119, 10561.760, 384.991, 52863.225 24/06/11,11:45:11,18,09,1, 11.9,1,1, 19.119, 10561.609, 383.764, 52863.802 24/06/11,11:45:11,19,09,1, 11.9,1,1, 19.119, 10562.088, 384.950, 52863.446 24/06/11,11:45:12,00,10,1, 11.9,1,1, 19.118, 10562.083, 384.950, 52863.446 24/06/11,11:45:12,01,10,1, 11.9,1,1, 19.118, 10561.884, 384.981, 52863.195 24/06/11,11:45:12,02,10,1, 11.9,1,1, 19.118, 10561.677, 383.693, 52863.747 24/06/11,11:45:12,03,10,1, 11.9,1,1, 19.118, 10562.292, 384.855, 52863.420 24/06/11,11:45:12,04,10,1, 11.9,1,1, 19.118, 10561.086, 384.383, 52862.679 24/06/11,11:45:12,05,10,1, 11.9,1,1, 19.118, 10561.714, 383.958, 52863.781 24/06/11,11:45:12,06,10,1, 11.9,1,1, 19.118, 10561.940, 385.230, 52863.268 24/06/11,11:45:12,07,10,1, 11.9,1,1, 19.118, 10561.284, 384.084, 52863.579 24/06/11,11:45:12,08,10,1, 11.9,1,1, 19.118, 10562.467, 384.563, 52864.247 24/06/11,11:45:12,09,10,1, 11.9,1,1, 19.118, 10561.890, 384.995, 52863.244 24/06/11,11:45:12,10,10,1, 11.9,1,1, 19.118, 10561.655, 383.688, 52863.755 24/06/11,11:45:12,11,10,1, 11.9,1,1, 19.118, 10562.287, 384.857, 52863.464 24/06/11,11:45:12,12,10,1, 11.9,1,1, 19.118, 10561.096, 384.390, 52862.749 24/06/11,11:45:12,13,10,1, 11.9,1,1, 19.118, 10561.693, 383.923, 52863.812 24/06/11,11:45:12,14,10,1, 11.9,1,1, 19.118, 10561.865, 385.207, 52863.082 24/06/11,11:45:12,15,10,1, 11.9,1,1, 19.118, 10561.361, 384.075, 52863.499 24/06/11,11:45:12,16,10,1, 11.9,1,1, 19.118, 10562.494, 384.547, 52864.261 24/06/11,11:45:12,17,10,1, 11.9,1,1, 19.118, 10561.941, 384.986, 52863.227 24/06/11,11:45:12,18,10,1, 11.9,1,1, 19.118, 10561.694, 383.693, 52863.766 24/06/11,11:45:12,19,10,1, 11.9,1,1, 19.118, 10562.308, 384.844, 52863.474 24/06/11,11:45:13,00,08,1, 11.9,1,1, 19.120, 10562.299, 384.844, 52863.474 24/06/11,11:45:13,01,08,1, 11.9,1,1, 19.120, 10562.054, 385.035, 52863.263 24/06/11,11:45:13,02,08,1, 11.9,1,1, 19.120, 10561.755, 383.665, 52863.821 24/06/11,11:45:13,03,08,1, 11.9,1,1, 19.120, 10562.445, 384.689, 52863.622 24/06/11,11:45:13,04,08,1, 11.9,1,1, 19.120, 10561.213, 384.374, 52862.793 24/06/11,11:45:13,05,08,1, 11.9,1,1, 19.120, 10561.722, 383.776, 52863.663 24/06/11,11:45:13,06,08,1, 11.9,1,1, 19.120, 10561.991, 385.087, 52863.157 24/06/11,11:45:13,07,08,1, 11.9,1,1, 19.120, 10561.301, 384.075, 52863.368 24/06/11,11:45:13,08,08,1, 11.9,1,1, 19.120, 10562.505, 384.404, 52864.247 24/06/11,11:45:13,09,08,1, 11.9,1,1, 19.120, 10562.101, 384.987, 52863.268 24/06/11,11:45:13,10,08,1, 11.9,1,1, 19.120, 10561.785, 383.682, 52863.761 24/06/11,11:45:13,11,08,1, 11.9,1,1, 19.120, 10562.463, 384.753, 52863.558 24/06/11,11:45:13,12,08,1, 11.9,1,1, 19.120, 10561.293, 384.366, 52862.738 24/06/11,11:45:13,13,08,1, 11.9,1,1, 19.120, 10561.702, 383.746, 52863.619 24/06/11,11:45:13,14,08,1, 11.9,1,1, 19.120, 10562.004, 385.134, 52863.177 24/06/11,11:45:13,15,08,1, 11.9,1,1, 19.120, 10561.313, 384.031, 52863.377 24/06/11,11:45:13,16,08,1, 11.9,1,1, 19.120, 10562.474, 384.378, 52864.194 24/06/11,11:45:13,17,08,1, 11.9,1,1, 19.120, 10562.052, 385.047, 52863.258 24/06/11,11:45:13,18,08,1, 11.9,1,1, 19.120, 10561.742, 383.672, 52863.749 24/06/11,11:45:13,19,08,1, 11.9,1,1, 19.120, 10562.500, 384.775, 52863.537 24/06/11,11:45:14,00,11,1, 11.9,1,1, 19.115, 10562.500, 384.775, 52863.537 24/06/11,11:45:14,01,11,1, 11.9,1,1, 19.115, 10562.096, 385.033, 52863.307 24/06/11,11:45:14,02,11,1, 11.9,1,1, 19.115, 10561.869, 383.644, 52863.885 24/06/11,11:45:14,03,11,1, 11.9,1,1, 19.115, 10562.580, 384.679, 52863.700 24/06/11,11:45:14,04,11,1, 11.9,1,1, 19.115, 10561.385, 384.359, 52862.638 24/06/11,11:45:14,05,11,1, 11.9,1,1, 19.115, 10561.754, 383.683, 52863.519 24/06/11,11:45:14,06,11,1, 11.9,1,1, 19.115, 10562.099, 385.026, 52863.063 24/06/11,11:45:14,07,11,1, 11.9,1,1, 19.115, 10561.339, 384.045, 52863.291 24/06/11,11:45:14,08,11,1, 11.9,1,1, 19.115, 10562.424, 384.345, 52864.219 24/06/11,11:45:14,09,11,1, 11.9,1,1, 19.115, 10562.134, 384.972, 52863.300 24/06/11,11:45:14,10,11,1, 11.9,1,1, 19.115, 10561.775, 383.668, 52863.745 24/06/11,11:45:14,11,11,1, 11.9,1,1, 19.115, 10562.566, 384.699, 52863.547 24/06/11,11:45:14,12,11,1, 11.9,1,1, 19.115, 10561.473, 384.379, 52862.750 24/06/11,11:45:14,13,11,1, 11.9,1,1, 19.115, 10561.773, 383.647, 52863.622 24/06/11,11:45:14,14,11,1, 11.9,1,1, 19.115, 10562.083, 385.069, 52863.086 24/06/11,11:45:14,15,11,1, 11.9,1,1, 19.115, 10561.331, 384.030, 52863.144 24/06/11,11:45:14,16,11,1, 11.9,1,1, 19.115, 10562.463, 384.331, 52864.206 24/06/11,11:45:14,17,11,1, 11.9,1,1, 19.115, 10562.118, 384.999, 52863.106 24/06/11,11:45:14,18,11,1, 11.9,1,1, 19.115, 10561.865, 383.648, 52863.769 24/06/11,11:45:14,19,11,1, 11.9,1,1, 19.115, 10562.605, 384.693, 52863.671 24/06/11,11:45:15,00,10,1, 11.9,1,1, 19.116, 10562.600, 384.693, 52863.671 24/06/11,11:45:15,01,10,1, 11.9,1,1, 19.116, 10561.956, 384.932, 52862.835 24/06/11,11:45:15,02,10,1, 11.9,1,1, 19.116, 10561.955, 383.720, 52864.297 24/06/11,11:45:15,03,10,1, 11.9,1,1, 19.116, 10562.816, 384.572, 52863.384 24/06/11,11:45:15,04,10,1, 11.9,1,1, 19.116, 10561.328, 384.333, 52862.599 24/06/11,11:45:15,05,10,1, 11.9,1,1, 19.116, 10562.015, 383.613, 52864.023 24/06/11,11:45:15,06,10,1, 11.9,1,1, 19.116, 10562.030, 384.892, 52862.482 24/06/11,11:45:15,07,10,1, 11.9,1,1, 19.116, 10561.198, 384.044, 52863.401 24/06/11,11:45:15,08,10,1, 11.9,1,1, 19.116, 10562.737, 384.251, 52864.352 24/06/11,11:45:15,09,10,1, 11.9,1,1, 19.116, 10561.926, 384.907, 52862.818 24/06/11,11:45:15,10,10,1, 11.9,1,1, 19.116, 10561.951, 383.740, 52864.508 24/06/11,11:45:15,11,10,1, 11.9,1,1, 19.116, 10562.797, 384.553, 52863.474 24/06/11,11:45:15,12,10,1, 11.9,1,1, 19.116, 10561.320, 384.359, 52862.621 24/06/11,11:45:15,13,10,1, 11.9,1,1, 19.116, 10562.089, 383.685, 52864.163 24/06/11,11:45:15,14,10,1, 11.9,1,1, 19.116, 10562.107, 384.902, 52862.638 24/06/11,11:45:15,15,10,1, 11.9,1,1, 19.116, 10561.262, 384.065, 52863.460 24/06/11,11:45:15,16,10,1, 11.9,1,1, 19.116, 10562.705, 384.237, 52864.291 24/06/11,11:45:15,17,10,1, 11.9,1,1, 19.116, 10561.958, 384.891, 52862.744 24/06/11,11:45:15,18,10,1, 11.9,1,1, 19.116, 10561.998, 383.718, 52864.350 24/06/11,11:45:15,19,10,1, 11.9,1,1, 19.116, 10562.839, 384.583, 52863.494 24/06/11,11:45:16,00,09,1, 11.9,1,1, 19.119, 10562.834, 384.583, 52863.494 24/06/11,11:45:16,01,09,1, 11.9,1,1, 19.119, 10562.021, 384.923, 52862.772 24/06/11,11:45:16,02,09,1, 11.9,1,1, 19.119, 10562.015, 383.685, 52864.382 24/06/11,11:45:16,03,09,1, 11.9,1,1, 19.119, 10562.856, 384.520, 52863.401 24/06/11,11:45:16,04,09,1, 11.9,1,1, 19.119, 10561.376, 384.316, 52862.549 24/06/11,11:45:16,05,09,1, 11.9,1,1, 19.119, 10562.063, 383.618, 52863.991 24/06/11,11:45:16,06,09,1, 11.9,1,1, 19.119, 10562.113, 384.826, 52862.448 24/06/11,11:45:16,07,09,1, 11.9,1,1, 19.119, 10561.219, 384.056, 52863.254 24/06/11,11:45:16,08,09,1, 11.9,1,1, 19.119, 10562.765, 384.223, 52864.282 24/06/11,11:45:16,09,09,1, 11.9,1,1, 19.119, 10562.030, 384.920, 52862.802 24/06/11,11:45:16,10,09,1, 11.9,1,1, 19.119, 10561.997, 383.684, 52864.175 24/06/11,11:45:16,11,09,1, 11.9,1,1, 19.119, 10562.900, 384.485, 52863.365 24/06/11,11:45:16,12,09,1, 11.9,1,1, 19.119, 10561.403, 384.354, 52862.516 24/06/11,11:45:16,13,09,1, 11.9,1,1, 19.119, 10562.070, 383.611, 52863.990 24/06/11,11:45:16,14,09,1, 11.9,1,1, 19.119, 10562.095, 384.787, 52862.481 24/06/11,11:45:16,15,09,1, 11.9,1,1, 19.119, 10561.242, 384.016, 52863.424 24/06/11,11:45:16,16,09,1, 11.9,1,1, 19.119, 10562.759, 384.191, 52864.235 24/06/11,11:45:16,17,09,1, 11.9,1,1, 19.119, 10562.038, 384.887, 52862.744 24/06/11,11:45:16,18,09,1, 11.9,1,1, 19.119, 10562.052, 383.734, 52864.228 24/06/11,11:45:16,19,09,1, 11.9,1,1, 19.119, 10562.892, 384.510, 52863.399 24/06/11,11:45:17,00,09,1, 12.0,1,1, 19.120, 10562.884, 384.510, 52863.399 24/06/11,11:45:17,01,09,1, 12.0,1,1, 19.120, 10562.070, 384.850, 52862.567 24/06/11,11:45:17,02,09,1, 12.0,1,1, 19.120, 10562.105, 383.659, 52864.196 24/06/11,11:45:17,03,09,1, 12.0,1,1, 19.120, 10562.966, 384.508, 52863.374 24/06/11,11:45:17,04,09,1, 12.0,1,1, 19.120, 10561.448, 384.304, 52862.522 24/06/11,11:45:17,05,09,1, 12.0,1,1, 19.120, 10562.213, 383.607, 52864.035 24/06/11,11:45:17,06,09,1, 12.0,1,1, 19.120, 10562.228, 384.798, 52862.334 24/06/11,11:45:17,07,09,1, 12.0,1,1, 19.120, 10561.320, 383.961, 52863.265 24/06/11,11:45:17,08,09,1, 12.0,1,1, 19.120, 10562.808, 384.150, 52864.097 24/06/11,11:45:17,09,09,1, 12.0,1,1, 19.120, 10562.134, 384.866, 52862.772 24/06/11,11:45:17,10,09,1, 12.0,1,1, 19.120, 10562.048, 383.695, 52864.332 24/06/11,11:45:17,11,09,1, 12.0,1,1, 19.120, 10562.983, 384.479, 52863.569 24/06/11,11:45:17,12,09,1, 12.0,1,1, 19.120, 10561.448, 384.289, 52862.583 24/06/11,11:45:17,13,09,1, 12.0,1,1, 19.120, 10562.206, 383.573, 52863.971 24/06/11,11:45:17,14,09,1, 12.0,1,1, 19.120, 10562.226, 384.776, 52862.388 24/06/11,11:45:17,15,09,1, 12.0,1,1, 19.120, 10561.381, 383.973, 52863.288 24/06/11,11:45:17,16,09,1, 12.0,1,1, 19.120, 10562.847, 384.144, 52864.300 24/06/11,11:45:17,17,09,1, 12.0,1,1, 19.120, 10562.117, 384.859, 52862.825 24/06/11,11:45:17,18,09,1, 12.0,1,1, 19.120, 10562.081, 383.664, 52864.177 24/06/11,11:45:17,19,09,1, 12.0,1,1, 19.120, 10562.940, 384.472, 52863.484 24/06/11,11:45:18,00,09,1, 12.0,1,1, 19.118, 10562.934, 384.472, 52863.484 24/06/11,11:45:18,01,09,1, 12.0,1,1, 19.118, 10562.149, 384.826, 52862.723 24/06/11,11:45:18,02,09,1, 12.0,1,1, 19.118, 10562.176, 383.637, 52864.124 24/06/11,11:45:18,03,09,1, 12.0,1,1, 19.118, 10563.019, 384.469, 52863.366 24/06/11,11:45:18,04,09,1, 12.0,1,1, 19.118, 10561.440, 384.283, 52862.454 24/06/11,11:45:18,05,09,1, 12.0,1,1, 19.118, 10562.233, 383.523, 52863.880 24/06/11,11:45:18,06,09,1, 12.0,1,1, 19.118, 10562.278, 384.764, 52862.411 24/06/11,11:45:18,07,09,1, 12.0,1,1, 19.118, 10561.412, 383.928, 52863.313 24/06/11,11:45:18,08,09,1, 12.0,1,1, 19.118, 10562.915, 384.076, 52864.098 24/06/11,11:45:18,09,09,1, 12.0,1,1, 19.118, 10562.148, 384.809, 52862.634 24/06/11,11:45:18,10,09,1, 12.0,1,1, 19.118, 10562.182, 383.626, 52864.207 24/06/11,11:45:18,11,09,1, 12.0,1,1, 19.118, 10563.027, 384.427, 52863.312 24/06/11,11:45:18,12,09,1, 12.0,1,1, 19.118, 10561.504, 384.219, 52862.507 24/06/11,11:45:18,13,09,1, 12.0,1,1, 19.118, 10562.261, 383.520, 52863.921 24/06/11,11:45:18,14,09,1, 12.0,1,1, 19.118, 10562.237, 384.758, 52862.406 24/06/11,11:45:18,15,09,1, 12.0,1,1, 19.118, 10561.443, 383.868, 52863.289 24/06/11,11:45:18,16,09,1, 12.0,1,1, 19.118, 10562.942, 384.103, 52864.135 24/06/11,11:45:18,17,09,1, 12.0,1,1, 19.118, 10562.164, 384.796, 52862.571 24/06/11,11:45:18,18,09,1, 12.0,1,1, 19.118, 10562.191, 383.576, 52864.111 24/06/11,11:45:18,19,09,1, 12.0,1,1, 19.118, 10562.992, 384.449, 52863.401 24/06/11,11:45:19,00,10,1, 11.9,1,1, 19.115, 10562.984, 384.449, 52863.401 24/06/11,11:45:19,01,10,1, 11.9,1,1, 19.115, 10562.218, 384.777, 52862.546 24/06/11,11:45:19,02,10,1, 11.9,1,1, 19.115, 10562.247, 383.548, 52864.111 24/06/11,11:45:19,03,10,1, 11.9,1,1, 19.115, 10563.056, 384.400, 52863.261 24/06/11,11:45:19,04,10,1, 11.9,1,1, 19.115, 10561.448, 384.141, 52862.413 24/06/11,11:45:19,05,10,1, 11.9,1,1, 19.115, 10562.346, 383.488, 52863.935 24/06/11,11:45:19,06,10,1, 11.9,1,1, 19.115, 10562.295, 384.690, 52862.396 24/06/11,11:45:19,07,10,1, 11.9,1,1, 19.115, 10561.505, 383.909, 52863.334 24/06/11,11:45:19,08,10,1, 11.9,1,1, 19.115, 10563.019, 384.097, 52864.102 24/06/11,11:45:19,09,10,1, 11.9,1,1, 19.115, 10562.203, 384.688, 52862.513 24/06/11,11:45:19,10,10,1, 11.9,1,1, 19.115, 10562.291, 383.529, 52864.065 24/06/11,11:45:19,11,10,1, 11.9,1,1, 19.115, 10563.064, 384.319, 52863.080 24/06/11,11:45:19,12,10,1, 11.9,1,1, 19.115, 10561.502, 384.196, 52862.417 24/06/11,11:45:19,13,10,1, 11.9,1,1, 19.115, 10562.357, 383.515, 52863.871 24/06/11,11:45:19,14,10,1, 11.9,1,1, 19.115, 10562.296, 384.734, 52862.349 24/06/11,11:45:19,15,10,1, 11.9,1,1, 19.115, 10561.523, 383.841, 52863.306 24/06/11,11:45:19,16,10,1, 11.9,1,1, 19.115, 10563.014, 384.080, 52864.101 24/06/11,11:45:19,17,10,1, 11.9,1,1, 19.115, 10562.197, 384.729, 52862.599 24/06/11,11:45:19,18,10,1, 11.9,1,1, 19.115, 10562.281, 383.490, 52864.159 24/06/11,11:45:19,19,10,1, 11.9,1,1, 19.115, 10563.015, 384.390, 52863.157 24/06/11,11:45:20,00,08,1, 11.9,1,1, 19.115, 10563.009, 384.390, 52863.157 24/06/11,11:45:20,01,08,1, 11.9,1,1, 19.115, 10562.232, 384.671, 52862.551 24/06/11,11:45:20,02,08,1, 11.9,1,1, 19.115, 10562.314, 383.492, 52864.066 24/06/11,11:45:20,03,08,1, 11.9,1,1, 19.115, 10563.104, 384.362, 52863.153 24/06/11,11:45:20,04,08,1, 11.9,1,1, 19.115, 10561.548, 384.074, 52862.382 24/06/11,11:45:20,05,08,1, 11.9,1,1, 19.115, 10562.391, 383.521, 52863.774 24/06/11,11:45:20,06,08,1, 11.9,1,1, 19.115, 10562.355, 384.691, 52862.293 24/06/11,11:45:20,07,08,1, 11.9,1,1, 19.115, 10561.616, 383.768, 52863.293 24/06/11,11:45:20,08,08,1, 11.9,1,1, 19.115, 10563.153, 384.077, 52864.063 24/06/11,11:45:20,09,08,1, 11.9,1,1, 19.115, 10562.263, 384.659, 52862.525 24/06/11,11:45:20,10,08,1, 11.9,1,1, 19.115, 10562.348, 383.450, 52864.070 24/06/11,11:45:20,11,08,1, 11.9,1,1, 19.115, 10563.091, 384.349, 52863.136 24/06/11,11:45:20,12,08,1, 11.9,1,1, 19.115, 10561.559, 384.075, 52862.336 24/06/11,11:45:20,13,08,1, 11.9,1,1, 19.115, 10562.400, 383.488, 52863.787 24/06/11,11:45:20,14,08,1, 11.9,1,1, 19.115, 10562.336, 384.659, 52862.264 24/06/11,11:45:20,15,08,1, 11.9,1,1, 19.115, 10561.630, 383.792, 52863.264 24/06/11,11:45:20,16,08,1, 11.9,1,1, 19.115, 10563.148, 384.091, 52863.984 24/06/11,11:45:20,17,08,1, 11.9,1,1, 19.115, 10562.289, 384.669, 52862.585 24/06/11,11:45:20,18,08,1, 11.9,1,1, 19.115, 10562.338, 383.485, 52864.096 24/06/11,11:45:20,19,08,1, 11.9,1,1, 19.115, 10563.070, 384.310, 52863.134 24/06/11,11:45:21,00,09,1, 11.9,1,1, 19.118, 10563.067, 384.310, 52863.134 24/06/11,11:45:21,01,09,1, 11.9,1,1, 19.118, 10562.347, 384.592, 52862.593 24/06/11,11:45:21,02,09,1, 11.9,1,1, 19.118, 10562.460, 383.411, 52864.171 24/06/11,11:45:21,03,09,1, 11.9,1,1, 19.118, 10563.067, 384.308, 52863.011 24/06/11,11:45:21,04,09,1, 11.9,1,1, 19.118, 10561.536, 384.059, 52862.288 24/06/11,11:45:21,05,09,1, 11.9,1,1, 19.118, 10562.530, 383.526, 52863.779 24/06/11,11:45:21,06,09,1, 11.9,1,1, 19.118, 10562.424, 384.696, 52862.299 24/06/11,11:45:21,07,09,1, 11.9,1,1, 19.118, 10561.741, 383.763, 52863.493 24/06/11,11:45:21,08,09,1, 11.9,1,1, 19.118, 10563.298, 384.025, 52863.994 24/06/11,11:45:21,09,09,1, 11.9,1,1, 19.118, 10562.327, 384.611, 52862.601 24/06/11,11:45:21,10,09,1, 11.9,1,1, 19.118, 10562.387, 383.354, 52864.042 24/06/11,11:45:21,11,09,1, 11.9,1,1, 19.118, 10563.048, 384.362, 52863.074 24/06/11,11:45:21,12,09,1, 11.9,1,1, 19.118, 10561.561, 383.993, 52862.409 24/06/11,11:45:21,13,09,1, 11.9,1,1, 19.118, 10562.499, 383.485, 52863.823 24/06/11,11:45:21,14,09,1, 11.9,1,1, 19.118, 10562.426, 384.666, 52862.275 24/06/11,11:45:21,15,09,1, 11.9,1,1, 19.118, 10561.774, 383.707, 52863.326 24/06/11,11:45:21,16,09,1, 11.9,1,1, 19.118, 10563.320, 384.093, 52864.129 24/06/11,11:45:21,17,09,1, 11.9,1,1, 19.118, 10562.327, 384.593, 52862.595 24/06/11,11:45:21,18,09,1, 11.9,1,1, 19.118, 10562.451, 383.408, 52864.056 24/06/11,11:45:21,19,09,1, 11.9,1,1, 19.118, 10563.088, 384.340, 52862.944 24/06/11,11:45:22,00,08,1, 11.9,1,1, 19.117, 10563.084, 384.340, 52862.944 24/06/11,11:45:22,01,08,1, 11.9,1,1, 19.117, 10562.322, 384.530, 52862.639 24/06/11,11:45:22,02,08,1, 11.9,1,1, 19.117, 10562.545, 383.326, 52863.985 24/06/11,11:45:22,03,08,1, 11.9,1,1, 19.117, 10563.087, 384.323, 52862.941 24/06/11,11:45:22,04,08,1, 11.9,1,1, 19.117, 10561.590, 383.936, 52862.411 24/06/11,11:45:22,05,08,1, 11.9,1,1, 19.117, 10562.594, 383.496, 52863.822 24/06/11,11:45:22,06,08,1, 11.9,1,1, 19.117, 10562.469, 384.611, 52862.102 24/06/11,11:45:22,07,08,1, 11.9,1,1, 19.117, 10561.936, 383.737, 52863.607 24/06/11,11:45:22,08,08,1, 11.9,1,1, 19.117, 10563.385, 384.044, 52864.018 24/06/11,11:45:22,09,08,1, 11.9,1,1, 19.117, 10562.382, 384.417, 52862.495 24/06/11,11:45:22,10,08,1, 11.9,1,1, 19.117, 10562.495, 383.357, 52864.070 24/06/11,11:45:22,11,08,1, 11.9,1,1, 19.117, 10563.157, 384.324, 52862.883 24/06/11,11:45:22,12,08,1, 11.9,1,1, 19.117, 10561.629, 383.959, 52862.342 24/06/11,11:45:22,13,08,1, 11.9,1,1, 19.117, 10562.665, 383.498, 52863.842 24/06/11,11:45:22,14,08,1, 11.9,1,1, 19.117, 10562.456, 384.663, 52862.231 24/06/11,11:45:22,15,08,1, 11.9,1,1, 19.117, 10561.892, 383.711, 52863.465 24/06/11,11:45:22,16,08,1, 11.9,1,1, 19.117, 10563.414, 384.049, 52864.099 24/06/11,11:45:22,17,08,1, 11.9,1,1, 19.117, 10562.337, 384.465, 52862.563 24/06/11,11:45:22,18,08,1, 11.9,1,1, 19.117, 10562.512, 383.382, 52863.996 24/06/11,11:45:22,19,08,1, 11.9,1,1, 19.117, 10563.137, 384.269, 52862.846 24/06/11,11:45:23,00,09,1, 11.9,1,1, 19.115, 10563.134, 384.269, 52862.846 24/06/11,11:45:23,01,09,1, 11.9,1,1, 19.115, 10562.409, 384.388, 52862.536 24/06/11,11:45:23,02,09,1, 11.9,1,1, 19.115, 10562.613, 383.290, 52863.920 24/06/11,11:45:23,03,09,1, 11.9,1,1, 19.115, 10563.111, 384.295, 52862.744 24/06/11,11:45:23,04,09,1, 11.9,1,1, 19.115, 10561.619, 383.869, 52862.300 24/06/11,11:45:23,05,09,1, 11.9,1,1, 19.115, 10562.713, 383.470, 52863.711 24/06/11,11:45:23,06,09,1, 11.9,1,1, 19.115, 10562.546, 384.591, 52862.222 24/06/11,11:45:23,07,09,1, 11.9,1,1, 19.115, 10562.037, 383.604, 52863.500 24/06/11,11:45:23,08,09,1, 11.9,1,1, 19.115, 10563.456, 383.987, 52863.830 24/06/11,11:45:23,09,09,1, 11.9,1,1, 19.115, 10562.419, 384.390, 52862.370 24/06/11,11:45:23,10,09,1, 11.9,1,1, 19.115, 10562.596, 383.240, 52863.970 24/06/11,11:45:23,11,09,1, 11.9,1,1, 19.115, 10563.108, 384.289, 52862.742 24/06/11,11:45:23,12,09,1, 11.9,1,1, 19.115, 10561.655, 383.838, 52862.281 24/06/11,11:45:23,13,09,1, 11.9,1,1, 19.115, 10562.777, 383.462, 52863.761 24/06/11,11:45:23,14,09,1, 11.9,1,1, 19.115, 10562.535, 384.593, 52862.288 24/06/11,11:45:23,15,09,1, 11.9,1,1, 19.115, 10562.072, 383.575, 52863.489 24/06/11,11:45:23,16,09,1, 11.9,1,1, 19.115, 10563.537, 384.011, 52863.878 24/06/11,11:45:23,17,09,1, 11.9,1,1, 19.115, 10562.436, 384.370, 52862.444 24/06/11,11:45:23,18,09,1, 11.9,1,1, 19.115, 10562.597, 383.267, 52863.933 24/06/11,11:45:23,19,09,1, 11.9,1,1, 19.115, 10563.181, 384.233, 52862.767 24/06/11,11:45:24,00,08,1, 11.9,1,1, 19.117, 10563.176, 384.233, 52862.767 24/06/11,11:45:24,01,08,1, 11.9,1,1, 19.117, 10562.448, 384.317, 52862.398 24/06/11,11:45:24,02,08,1, 11.9,1,1, 19.117, 10562.615, 383.188, 52863.897 24/06/11,11:45:24,03,08,1, 11.9,1,1, 19.117, 10563.154, 384.226, 52862.613 24/06/11,11:45:24,04,08,1, 11.9,1,1, 19.117, 10561.763, 383.764, 52862.336 24/06/11,11:45:24,05,08,1, 11.9,1,1, 19.117, 10562.882, 383.417, 52863.828 24/06/11,11:45:24,06,08,1, 11.9,1,1, 19.117, 10562.638, 384.559, 52862.365 24/06/11,11:45:24,07,08,1, 11.9,1,1, 19.117, 10562.173, 383.509, 52863.590 24/06/11,11:45:24,08,08,1, 11.9,1,1, 19.117, 10563.564, 383.995, 52863.804 24/06/11,11:45:24,09,08,1, 11.9,1,1, 19.117, 10562.440, 384.272, 52862.295 24/06/11,11:45:24,10,08,1, 11.9,1,1, 19.117, 10562.643, 383.224, 52863.883 24/06/11,11:45:24,11,08,1, 11.9,1,1, 19.117, 10563.113, 384.250, 52862.580 24/06/11,11:45:24,12,08,1, 11.9,1,1, 19.117, 10561.709, 383.787, 52862.252 24/06/11,11:45:24,13,08,1, 11.9,1,1, 19.117, 10562.824, 383.441, 52863.684 24/06/11,11:45:24,14,08,1, 11.9,1,1, 19.117, 10562.643, 384.567, 52862.300 24/06/11,11:45:24,15,08,1, 11.9,1,1, 19.117, 10562.224, 383.475, 52863.523 24/06/11,11:45:24,16,08,1, 11.9,1,1, 19.117, 10563.618, 384.023, 52863.798 24/06/11,11:45:24,17,08,1, 11.9,1,1, 19.117, 10562.479, 384.293, 52862.356 24/06/11,11:45:24,18,08,1, 11.9,1,1, 19.117, 10562.703, 383.133, 52863.899 24/06/11,11:45:24,19,08,1, 11.9,1,1, 19.117, 10563.100, 384.217, 52862.578 24/06/11,11:45:25,00,09,1, 11.9,1,1, 19.116, 10563.092, 384.217, 52862.578 24/06/11,11:45:25,01,09,1, 11.9,1,1, 19.116, 10562.433, 384.174, 52862.432 24/06/11,11:45:25,02,09,1, 11.9,1,1, 19.116, 10562.742, 383.154, 52863.772 24/06/11,11:45:25,03,09,1, 11.9,1,1, 19.116, 10563.136, 384.228, 52862.538 24/06/11,11:45:25,04,09,1, 11.9,1,1, 19.116, 10561.790, 383.767, 52862.477 24/06/11,11:45:25,05,09,1, 11.9,1,1, 19.116, 10563.029, 383.458, 52863.902 24/06/11,11:45:25,06,09,1, 11.9,1,1, 19.116, 10562.727, 384.540, 52862.327 24/06/11,11:45:25,07,09,1, 11.9,1,1, 19.116, 10562.352, 383.435, 52863.612 24/06/11,11:45:25,08,09,1, 11.9,1,1, 19.116, 10563.692, 383.954, 52863.724 24/06/11,11:45:25,09,09,1, 11.9,1,1, 19.116, 10562.518, 384.242, 52862.393 24/06/11,11:45:25,10,09,1, 11.9,1,1, 19.116, 10562.785, 383.107, 52863.983 24/06/11,11:45:25,11,09,1, 11.9,1,1, 19.116, 10563.133, 384.218, 52862.548 24/06/11,11:45:25,12,09,1, 11.9,1,1, 19.116, 10561.798, 383.671, 52862.304 24/06/11,11:45:25,13,09,1, 11.9,1,1, 19.116, 10563.050, 383.455, 52863.682 24/06/11,11:45:25,14,09,1, 11.9,1,1, 19.116, 10562.796, 384.510, 52862.314 24/06/11,11:45:25,15,09,1, 11.9,1,1, 19.116, 10562.356, 383.434, 52863.633 24/06/11,11:45:25,16,09,1, 11.9,1,1, 19.116, 10563.667, 383.937, 52863.720 24/06/11,11:45:25,17,09,1, 11.9,1,1, 19.116, 10562.447, 384.174, 52862.360 24/06/11,11:45:25,18,09,1, 11.9,1,1, 19.116, 10562.829, 383.157, 52863.768 24/06/11,11:45:25,19,09,1, 11.9,1,1, 19.116, 10563.127, 384.189, 52862.331 24/06/11,11:45:26,00,09,1, 11.9,1,1, 19.116, 10563.126, 384.189, 52862.331 24/06/11,11:45:26,01,09,1, 11.9,1,1, 19.116, 10562.482, 384.108, 52862.165 24/06/11,11:45:26,02,09,1, 11.9,1,1, 19.116, 10562.889, 383.054, 52863.729 24/06/11,11:45:26,03,09,1, 11.9,1,1, 19.116, 10563.150, 384.194, 52862.452 24/06/11,11:45:26,04,09,1, 11.9,1,1, 19.116, 10561.916, 383.711, 52862.436 24/06/11,11:45:26,05,09,1, 11.9,1,1, 19.116, 10563.171, 383.501, 52863.799 24/06/11,11:45:26,06,09,1, 11.9,1,1, 19.116, 10562.763, 384.506, 52862.343 24/06/11,11:45:26,07,09,1, 11.9,1,1, 19.116, 10562.500, 383.375, 52863.633 24/06/11,11:45:26,08,09,1, 11.9,1,1, 19.116, 10563.812, 383.908, 52863.581 24/06/11,11:45:26,09,09,1, 11.9,1,1, 19.116, 10562.486, 384.128, 52862.282 24/06/11,11:45:26,10,09,1, 11.9,1,1, 19.116, 10562.841, 383.067, 52863.695 24/06/11,11:45:26,11,09,1, 11.9,1,1, 19.116, 10563.198, 384.198, 52862.252 24/06/11,11:45:26,12,09,1, 11.9,1,1, 19.116, 10561.906, 383.651, 52862.423 24/06/11,11:45:26,13,09,1, 11.9,1,1, 19.116, 10563.137, 383.452, 52863.743 24/06/11,11:45:26,14,09,1, 11.9,1,1, 19.116, 10562.797, 384.487, 52862.329 24/06/11,11:45:26,15,09,1, 11.9,1,1, 19.116, 10562.481, 383.352, 52863.629 24/06/11,11:45:26,16,09,1, 11.9,1,1, 19.116, 10563.820, 383.919, 52863.660 24/06/11,11:45:26,17,09,1, 11.9,1,1, 19.116, 10562.514, 384.151, 52862.297 24/06/11,11:45:26,18,09,1, 11.9,1,1, 19.116, 10562.857, 383.072, 52863.700 24/06/11,11:45:26,19,09,1, 11.9,1,1, 19.116, 10563.178, 384.191, 52862.372 24/06/11,11:45:27,00,09,1, 11.9,1,1, 19.118, 10563.176, 384.191, 52862.372 24/06/11,11:45:27,01,09,1, 11.9,1,1, 19.118, 10562.540, 384.035, 52862.324 24/06/11,11:45:27,02,09,1, 11.9,1,1, 19.118, 10562.911, 383.042, 52863.735 24/06/11,11:45:27,03,09,1, 11.9,1,1, 19.118, 10563.134, 384.165, 52862.212 24/06/11,11:45:27,04,09,1, 11.9,1,1, 19.118, 10562.001, 383.616, 52862.495 24/06/11,11:45:27,05,09,1, 11.9,1,1, 19.118, 10563.308, 383.459, 52863.736 24/06/11,11:45:27,06,09,1, 11.9,1,1, 19.118, 10562.850, 384.445, 52862.248 24/06/11,11:45:27,07,09,1, 11.9,1,1, 19.118, 10562.658, 383.309, 52863.707 24/06/11,11:45:27,08,09,1, 11.9,1,1, 19.118, 10563.907, 383.800, 52863.490 24/06/11,11:45:27,09,09,1, 11.9,1,1, 19.118, 10562.581, 384.028, 52862.267 24/06/11,11:45:27,10,09,1, 11.9,1,1, 19.118, 10562.955, 383.047, 52863.731 24/06/11,11:45:27,11,09,1, 11.9,1,1, 19.118, 10563.203, 384.114, 52862.308 24/06/11,11:45:27,12,09,1, 11.9,1,1, 19.118, 10561.982, 383.588, 52862.516 24/06/11,11:45:27,13,09,1, 11.9,1,1, 19.118, 10563.255, 383.447, 52863.761 24/06/11,11:45:27,14,09,1, 11.9,1,1, 19.118, 10562.895, 384.448, 52862.256 24/06/11,11:45:27,15,09,1, 11.9,1,1, 19.118, 10562.637, 383.314, 52863.595 24/06/11,11:45:27,16,09,1, 11.9,1,1, 19.118, 10563.904, 383.873, 52863.470 24/06/11,11:45:27,17,09,1, 11.9,1,1, 19.118, 10562.624, 384.047, 52862.253 24/06/11,11:45:27,18,09,1, 11.9,1,1, 19.118, 10562.984, 383.034, 52863.673 24/06/11,11:45:27,19,09,1, 11.9,1,1, 19.118, 10563.225, 384.205, 52862.268 24/06/11,11:45:28,00,09,1, 11.9,1,1, 19.111, 10563.217, 384.205, 52862.268 24/06/11,11:45:28,01,09,1, 11.9,1,1, 19.111, 10562.621, 384.019, 52862.151 24/06/11,11:45:28,02,09,1, 11.9,1,1, 19.111, 10563.047, 382.940, 52863.610 24/06/11,11:45:28,03,09,1, 11.9,1,1, 19.111, 10563.271, 384.122, 52862.200 24/06/11,11:45:28,04,09,1, 11.9,1,1, 19.111, 10562.049, 383.502, 52862.388 24/06/11,11:45:28,05,09,1, 11.9,1,1, 19.111, 10563.416, 383.371, 52863.664 24/06/11,11:45:28,06,09,1, 11.9,1,1, 19.111, 10562.985, 384.427, 52862.249 24/06/11,11:45:28,07,09,1, 11.9,1,1, 19.111, 10562.731, 383.323, 52863.676 24/06/11,11:45:28,08,09,1, 11.9,1,1, 19.111, 10563.914, 383.823, 52863.454 24/06/11,11:45:28,09,09,1, 11.9,1,1, 19.111, 10562.618, 383.925, 52862.184 24/06/11,11:45:28,10,09,1, 11.9,1,1, 19.111, 10563.016, 382.969, 52863.616 24/06/11,11:45:28,11,09,1, 11.9,1,1, 19.111, 10563.258, 384.122, 52862.170 24/06/11,11:45:28,12,09,1, 11.9,1,1, 19.111, 10562.050, 383.523, 52862.391 24/06/11,11:45:28,13,09,1, 11.9,1,1, 19.111, 10563.369, 383.388, 52863.671 24/06/11,11:45:28,14,09,1, 11.9,1,1, 19.111, 10562.960, 384.369, 52862.217 24/06/11,11:45:28,15,09,1, 11.9,1,1, 19.111, 10562.754, 383.266, 52863.678 24/06/11,11:45:28,16,09,1, 11.9,1,1, 19.111, 10563.914, 383.859, 52863.435 24/06/11,11:45:28,17,09,1, 11.9,1,1, 19.111, 10562.577, 383.964, 52862.239 24/06/11,11:45:28,18,09,1, 11.9,1,1, 19.111, 10563.039, 382.965, 52863.645 24/06/11,11:45:28,19,09,1, 11.9,1,1, 19.111, 10563.271, 384.084, 52862.186 24/06/11,11:45:29,00,09,1, 11.9,1,1, 19.116, 10563.267, 384.084, 52862.186 24/06/11,11:45:29,01,09,1, 11.9,1,1, 19.116, 10563.062, 383.992, 52862.500 24/06/11,11:45:29,02,09,1, 11.9,1,1, 19.116, 10562.943, 382.856, 52863.199 24/06/11,11:45:29,03,09,1, 11.9,1,1, 19.116, 10563.399, 384.116, 52862.736 24/06/11,11:45:29,04,09,1, 11.9,1,1, 19.116, 10562.396, 383.486, 52862.236 24/06/11,11:45:29,05,09,1, 11.9,1,1, 19.116, 10563.167, 383.261, 52863.244 24/06/11,11:45:29,06,09,1, 11.9,1,1, 19.116, 10563.226, 384.387, 52862.731 24/06/11,11:45:29,07,09,1, 11.9,1,1, 19.116, 10562.778, 383.132, 52863.249 24/06/11,11:45:29,08,09,1, 11.9,1,1, 19.116, 10563.847, 383.826, 52863.576 24/06/11,11:45:29,09,09,1, 11.9,1,1, 19.116, 10563.076, 383.991, 52862.501 24/06/11,11:45:29,10,09,1, 11.9,1,1, 19.116, 10562.899, 382.807, 52862.996 24/06/11,11:45:29,11,09,1, 11.9,1,1, 19.116, 10563.393, 384.105, 52862.676 24/06/11,11:45:29,12,09,1, 11.9,1,1, 19.116, 10562.351, 383.443, 52862.259 24/06/11,11:45:29,13,09,1, 11.9,1,1, 19.116, 10563.178, 383.304, 52863.319 24/06/11,11:45:29,14,09,1, 11.9,1,1, 19.116, 10563.310, 384.418, 52862.713 24/06/11,11:45:29,15,09,1, 11.9,1,1, 19.116, 10562.780, 383.166, 52863.179 24/06/11,11:45:29,16,09,1, 11.9,1,1, 19.116, 10563.868, 383.785, 52863.581 24/06/11,11:45:29,17,09,1, 11.9,1,1, 19.116, 10563.078, 384.001, 52862.597 24/06/11,11:45:29,18,09,1, 11.9,1,1, 19.116, 10562.903, 382.872, 52863.124 24/06/11,11:45:29,19,09,1, 11.9,1,1, 19.116, 10563.405, 384.091, 52862.700 24/06/11,11:45:30,00,09,1, 11.9,1,1, 19.114, 10563.401, 384.091, 52862.700 24/06/11,11:45:30,01,09,1, 11.9,1,1, 19.114, 10563.231, 383.979, 52862.488 24/06/11,11:45:30,02,09,1, 11.9,1,1, 19.114, 10563.034, 382.772, 52863.059 24/06/11,11:45:30,03,09,1, 11.9,1,1, 19.114, 10563.549, 384.002, 52862.731 24/06/11,11:45:30,04,09,1, 11.9,1,1, 19.114, 10562.501, 383.445, 52862.088 24/06/11,11:45:30,05,09,1, 11.9,1,1, 19.114, 10563.164, 383.079, 52863.170 24/06/11,11:45:30,06,09,1, 11.9,1,1, 19.114, 10563.395, 384.377, 52862.630 24/06/11,11:45:30,07,09,1, 11.9,1,1, 19.114, 10562.773, 383.102, 52862.959 24/06/11,11:45:30,08,09,1, 11.9,1,1, 19.114, 10563.899, 383.731, 52863.538 24/06/11,11:45:30,09,09,1, 11.9,1,1, 19.114, 10563.169, 383.996, 52862.357 24/06/11,11:45:30,10,09,1, 11.9,1,1, 19.114, 10563.055, 382.781, 52863.075 24/06/11,11:45:30,11,09,1, 11.9,1,1, 19.114, 10563.590, 383.998, 52862.705 24/06/11,11:45:30,12,09,1, 11.9,1,1, 19.114, 10562.458, 383.463, 52862.099 24/06/11,11:45:30,13,09,1, 11.9,1,1, 19.114, 10563.176, 383.130, 52863.259 24/06/11,11:45:30,14,09,1, 11.9,1,1, 19.114, 10563.362, 384.318, 52862.648 24/06/11,11:45:30,15,09,1, 11.9,1,1, 19.114, 10562.750, 383.086, 52862.865 24/06/11,11:45:30,16,09,1, 11.9,1,1, 19.114, 10563.921, 383.697, 52863.515 24/06/11,11:45:30,17,09,1, 11.9,1,1, 19.114, 10563.217, 384.012, 52862.469 24/06/11,11:45:30,18,09,1, 11.9,1,1, 19.114, 10563.038, 382.784, 52863.017 24/06/11,11:45:30,19,09,1, 11.9,1,1, 19.114, 10563.620, 383.990, 52862.750 24/06/11,11:45:31,00,09,1, 11.9,1,1, 19.113, 10563.618, 383.990, 52862.750 24/06/11,11:45:31,01,09,1, 11.9,1,1, 19.113, 10563.425, 384.057, 52862.584 24/06/11,11:45:31,02,09,1, 11.9,1,1, 19.113, 10563.135, 382.780, 52863.101 24/06/11,11:45:31,03,09,1, 11.9,1,1, 19.113, 10563.769, 383.827, 52862.836 24/06/11,11:45:31,04,09,1, 11.9,1,1, 19.113, 10562.648, 383.466, 52862.055 24/06/11,11:45:31,05,09,1, 11.9,1,1, 19.113, 10563.092, 382.974, 52862.986 24/06/11,11:45:31,06,09,1, 11.9,1,1, 19.113, 10563.436, 384.291, 52862.471 24/06/11,11:45:31,07,09,1, 11.9,1,1, 19.113, 10562.754, 383.150, 52862.715 24/06/11,11:45:31,08,09,1, 11.9,1,1, 19.113, 10564.002, 383.576, 52863.583 24/06/11,11:45:31,09,09,1, 11.9,1,1, 19.113, 10563.416, 384.081, 52862.638 24/06/11,11:45:31,10,09,1, 11.9,1,1, 19.113, 10563.135, 382.770, 52863.168 24/06/11,11:45:31,11,09,1, 11.9,1,1, 19.113, 10563.767, 383.906, 52862.857 24/06/11,11:45:31,12,09,1, 11.9,1,1, 19.113, 10562.661, 383.473, 52862.026 24/06/11,11:45:31,13,09,1, 11.9,1,1, 19.113, 10563.148, 382.973, 52863.075 24/06/11,11:45:31,14,09,1, 11.9,1,1, 19.113, 10563.421, 384.240, 52862.460 24/06/11,11:45:31,15,09,1, 11.9,1,1, 19.113, 10562.737, 383.098, 52862.698 24/06/11,11:45:31,16,09,1, 11.9,1,1, 19.113, 10563.960, 383.530, 52863.572 24/06/11,11:45:31,17,09,1, 11.9,1,1, 19.113, 10563.399, 384.084, 52862.487 24/06/11,11:45:31,18,09,1, 11.9,1,1, 19.113, 10563.181, 382.747, 52863.078 24/06/11,11:45:31,19,09,1, 11.9,1,1, 19.113, 10563.828, 383.914, 52862.790 24/06/11,11:45:32,00,09,1, 11.9,1,1, 19.116, 10563.827, 383.914, 52862.790 24/06/11,11:45:32,01,09,1, 11.9,1,1, 19.116, 10563.549, 384.118, 52862.695 24/06/11,11:45:32,02,09,1, 11.9,1,1, 19.116, 10563.266, 382.793, 52863.232 24/06/11,11:45:32,03,09,1, 11.9,1,1, 19.116, 10564.038, 383.781, 52863.041 24/06/11,11:45:32,04,09,1, 11.9,1,1, 19.116, 10562.856, 383.468, 52862.048 24/06/11,11:45:32,05,09,1, 11.9,1,1, 19.116, 10563.148, 382.810, 52862.935 24/06/11,11:45:32,06,09,1, 11.9,1,1, 19.116, 10563.481, 384.164, 52862.441 24/06/11,11:45:32,07,09,1, 11.9,1,1, 19.116, 10562.670, 383.148, 52862.471 24/06/11,11:45:32,08,09,1, 11.9,1,1, 19.116, 10563.814, 383.415, 52863.417 24/06/11,11:45:32,09,09,1, 11.9,1,1, 19.116, 10563.547, 384.168, 52862.588 24/06/11,11:45:32,10,09,1, 11.9,1,1, 19.116, 10563.184, 382.814, 52863.089 24/06/11,11:45:32,11,09,1, 11.9,1,1, 19.116, 10564.068, 383.735, 52863.003 24/06/11,11:45:32,12,09,1, 11.9,1,1, 19.116, 10562.922, 383.469, 52861.921 24/06/11,11:45:32,13,09,1, 11.9,1,1, 19.116, 10563.168, 382.784, 52862.871 24/06/11,11:45:32,14,09,1, 11.9,1,1, 19.116, 10563.515, 384.092, 52862.386 24/06/11,11:45:32,15,09,1, 11.9,1,1, 19.116, 10562.706, 383.138, 52862.442 24/06/11,11:45:32,16,09,1, 11.9,1,1, 19.116, 10563.799, 383.389, 52863.491 24/06/11,11:45:32,17,09,1, 11.9,1,1, 19.116, 10563.598, 384.154, 52862.707 24/06/11,11:45:32,18,09,1, 11.9,1,1, 19.116, 10563.197, 382.794, 52863.177 24/06/11,11:45:32,19,09,1, 11.9,1,1, 19.116, 10564.080, 383.742, 52863.158 24/06/11,11:45:33,00,09,1, 11.9,1,1, 19.115, 10564.077, 383.742, 52863.158 24/06/11,11:45:33,01,09,1, 11.9,1,1, 19.115, 10563.637, 384.216, 52862.548 24/06/11,11:45:33,02,09,1, 11.9,1,1, 19.115, 10563.185, 382.838, 52862.951 24/06/11,11:45:33,03,09,1, 11.9,1,1, 19.115, 10564.253, 383.669, 52863.291 24/06/11,11:45:33,04,09,1, 11.9,1,1, 19.115, 10563.268, 383.636, 52862.155 24/06/11,11:45:33,05,09,1, 11.9,1,1, 19.115, 10563.217, 382.599, 52862.866 24/06/11,11:45:33,06,09,1, 11.9,1,1, 19.115, 10563.706, 383.959, 52862.465 24/06/11,11:45:33,07,09,1, 11.9,1,1, 19.115, 10562.633, 383.155, 52862.095 24/06/11,11:45:33,08,09,1, 11.9,1,1, 19.115, 10563.571, 383.195, 52863.245 24/06/11,11:45:33,09,09,1, 11.9,1,1, 19.115, 10563.680, 384.198, 52862.473 24/06/11,11:45:33,10,09,1, 11.9,1,1, 19.115, 10563.237, 382.919, 52863.093 24/06/11,11:45:33,11,09,1, 11.9,1,1, 19.115, 10564.213, 383.687, 52863.320 24/06/11,11:45:33,12,09,1, 11.9,1,1, 19.115, 10563.264, 383.677, 52862.145 24/06/11,11:45:33,13,09,1, 11.9,1,1, 19.115, 10563.264, 382.666, 52863.017 24/06/11,11:45:33,14,09,1, 11.9,1,1, 19.115, 10563.657, 383.925, 52862.459 24/06/11,11:45:33,15,09,1, 11.9,1,1, 19.115, 10562.676, 383.215, 52862.094 24/06/11,11:45:33,16,09,1, 11.9,1,1, 19.115, 10563.600, 383.172, 52863.237 24/06/11,11:45:33,17,09,1, 11.9,1,1, 19.115, 10563.645, 384.192, 52862.568 24/06/11,11:45:33,18,09,1, 11.9,1,1, 19.115, 10563.232, 382.912, 52863.137 24/06/11,11:45:33,19,09,1, 11.9,1,1, 19.115, 10564.192, 383.664, 52863.340 24/06/11,11:45:34,00,09,1, 11.9,1,1, 19.116, 10564.185, 383.664, 52863.340 24/06/11,11:45:34,01,09,1, 11.9,1,1, 19.116, 10563.674, 384.149, 52862.470 24/06/11,11:45:34,02,09,1, 11.9,1,1, 19.116, 10563.127, 382.967, 52862.853 24/06/11,11:45:34,03,09,1, 11.9,1,1, 19.116, 10564.213, 383.509, 52863.500 24/06/11,11:45:34,04,09,1, 11.9,1,1, 19.116, 10563.584, 383.876, 52862.432 24/06/11,11:45:34,05,09,1, 11.9,1,1, 19.116, 10563.393, 382.573, 52863.016 24/06/11,11:45:34,06,09,1, 11.9,1,1, 19.116, 10563.943, 383.805, 52862.638 24/06/11,11:45:34,07,09,1, 11.9,1,1, 19.116, 10562.772, 383.230, 52861.975 24/06/11,11:45:34,08,09,1, 11.9,1,1, 19.116, 10563.387, 382.860, 52862.955 24/06/11,11:45:34,09,09,1, 11.9,1,1, 19.116, 10563.698, 384.156, 52862.439 24/06/11,11:45:34,10,09,1, 11.9,1,1, 19.116, 10563.038, 382.929, 52862.847 24/06/11,11:45:34,11,09,1, 11.9,1,1, 19.116, 10564.242, 383.524, 52863.510 24/06/11,11:45:34,12,09,1, 11.9,1,1, 19.116, 10563.627, 383.909, 52862.539 24/06/11,11:45:34,13,09,1, 11.9,1,1, 19.116, 10563.387, 382.604, 52862.939 24/06/11,11:45:34,14,09,1, 11.9,1,1, 19.116, 10563.959, 383.757, 52862.588 24/06/11,11:45:34,15,09,1, 11.9,1,1, 19.116, 10562.860, 383.262, 52861.949 24/06/11,11:45:34,16,09,1, 11.9,1,1, 19.116, 10563.431, 382.896, 52862.984 24/06/11,11:45:34,17,09,1, 11.9,1,1, 19.116, 10563.630, 384.110, 52862.447 24/06/11,11:45:34,18,09,1, 11.9,1,1, 19.116, 10563.051, 382.981, 52862.714 24/06/11,11:45:34,19,09,1, 11.9,1,1, 19.116, 10564.149, 383.418, 52863.476 24/06/11,11:45:35,00,09,1, 11.9,1,1, 19.116, 10564.144, 383.418, 52863.476 24/06/11,11:45:35,01,09,1, 11.9,1,1, 19.116, 10563.719, 383.989, 52862.389 24/06/11,11:45:35,02,09,1, 11.9,1,1, 19.116, 10562.877, 383.069, 52862.306 24/06/11,11:45:35,03,09,1, 11.9,1,1, 19.116, 10564.035, 383.314, 52863.302 24/06/11,11:45:35,04,09,1, 11.9,1,1, 19.116, 10563.800, 384.073, 52862.522 24/06/11,11:45:35,05,09,1, 11.9,1,1, 19.116, 10563.447, 382.784, 52863.075 24/06/11,11:45:35,06,09,1, 11.9,1,1, 19.116, 10564.288, 383.635, 52863.010 24/06/11,11:45:35,07,09,1, 11.9,1,1, 19.116, 10563.168, 383.450, 52861.879 24/06/11,11:45:35,08,09,1, 11.9,1,1, 19.116, 10563.372, 382.658, 52862.696 24/06/11,11:45:35,09,09,1, 11.9,1,1, 19.116, 10563.758, 384.000, 52862.255 24/06/11,11:45:35,10,09,1, 11.9,1,1, 19.116, 10562.880, 383.058, 52862.176 24/06/11,11:45:35,11,09,1, 11.9,1,1, 19.116, 10564.005, 383.307, 52863.333 24/06/11,11:45:35,12,09,1, 11.9,1,1, 19.116, 10563.853, 384.089, 52862.527 24/06/11,11:45:35,13,09,1, 11.9,1,1, 19.116, 10563.418, 382.713, 52862.926 24/06/11,11:45:35,14,09,1, 11.9,1,1, 19.116, 10564.312, 383.613, 52863.007 24/06/11,11:45:35,15,09,1, 11.9,1,1, 19.116, 10563.246, 383.448, 52861.974 24/06/11,11:45:35,16,09,1, 11.9,1,1, 19.116, 10563.347, 382.601, 52862.695 24/06/11,11:45:35,17,09,1, 11.9,1,1, 19.116, 10563.741, 383.998, 52862.208 24/06/11,11:45:35,18,09,1, 11.9,1,1, 19.116, 10562.920, 383.092, 52862.185 24/06/11,11:45:35,19,09,1, 11.9,1,1, 19.116, 10563.976, 383.269, 52863.222 24/06/11,11:45:36,00,10,1, 11.9,1,1, 19.112, 10563.968, 383.269, 52863.222 24/06/11,11:45:36,01,10,1, 11.9,1,1, 19.112, 10563.997, 383.823, 52862.504 24/06/11,11:45:36,02,10,1, 11.9,1,1, 19.112, 10562.920, 383.114, 52861.990 24/06/11,11:45:36,03,10,1, 11.9,1,1, 19.112, 10563.715, 382.986, 52863.004 24/06/11,11:45:36,04,10,1, 11.9,1,1, 19.112, 10563.823, 384.095, 52862.406 24/06/11,11:45:36,05,10,1, 11.9,1,1, 19.112, 10563.360, 382.854, 52862.779 24/06/11,11:45:36,06,10,1, 11.9,1,1, 19.112, 10564.436, 383.468, 52863.261 24/06/11,11:45:36,07,10,1, 11.9,1,1, 19.112, 10563.687, 383.661, 52862.227 24/06/11,11:45:36,08,10,1, 11.9,1,1, 19.112, 10563.454, 382.574, 52862.819 24/06/11,11:45:36,09,10,1, 11.9,1,1, 19.112, 10564.043, 383.784, 52862.394 24/06/11,11:45:36,10,10,1, 11.9,1,1, 19.112, 10562.911, 383.137, 52861.924 24/06/11,11:45:36,11,10,1, 11.9,1,1, 19.112, 10563.668, 382.921, 52862.931 24/06/11,11:45:36,12,10,1, 11.9,1,1, 19.112, 10563.807, 384.075, 52862.397 24/06/11,11:45:36,13,10,1, 11.9,1,1, 19.112, 10563.353, 382.914, 52862.864 24/06/11,11:45:36,14,10,1, 11.9,1,1, 19.112, 10564.459, 383.477, 52863.346 24/06/11,11:45:36,15,10,1, 11.9,1,1, 19.112, 10563.709, 383.758, 52862.332 24/06/11,11:45:36,16,10,1, 11.9,1,1, 19.112, 10563.545, 382.553, 52862.775 24/06/11,11:45:36,17,10,1, 11.9,1,1, 19.112, 10564.063, 383.730, 52862.480 24/06/11,11:45:36,18,10,1, 11.9,1,1, 19.112, 10562.924, 383.131, 52861.852 24/06/11,11:45:36,19,10,1, 11.9,1,1, 19.112, 10563.654, 382.876, 52862.986 24/06/11,11:45:37,00,08,1, 12.0,1,1, 19.116, 10563.651, 382.876, 52862.986 24/06/11,11:45:37,01,08,1, 12.0,1,1, 19.116, 10564.431, 383.645, 52862.887 24/06/11,11:45:37,02,08,1, 12.0,1,1, 19.116, 10563.268, 383.336, 52861.865 24/06/11,11:45:37,03,08,1, 12.0,1,1, 19.116, 10563.586, 382.703, 52862.805 24/06/11,11:45:37,04,08,1, 12.0,1,1, 19.116, 10563.859, 383.983, 52862.269 24/06/11,11:45:37,05,08,1, 12.0,1,1, 19.116, 10563.156, 382.982, 52862.325 24/06/11,11:45:37,06,08,1, 12.0,1,1, 19.116, 10564.241, 383.272, 52863.410 24/06/11,11:45:37,07,08,1, 12.0,1,1, 19.116, 10563.941, 383.910, 52862.490 24/06/11,11:45:37,08,08,1, 12.0,1,1, 19.116, 10563.664, 382.706, 52862.865 24/06/11,11:45:37,09,08,1, 12.0,1,1, 19.116, 10564.430, 383.583, 52862.764 24/06/11,11:45:37,10,08,1, 12.0,1,1, 19.116, 10563.381, 383.384, 52861.936 24/06/11,11:45:37,11,08,1, 12.0,1,1, 19.116, 10563.557, 382.625, 52862.731 24/06/11,11:45:37,12,08,1, 12.0,1,1, 19.116, 10563.891, 383.894, 52862.239 24/06/11,11:45:37,13,08,1, 12.0,1,1, 19.116, 10563.092, 383.021, 52862.378 24/06/11,11:45:37,14,08,1, 12.0,1,1, 19.116, 10564.150, 383.211, 52863.314 24/06/11,11:45:37,15,08,1, 12.0,1,1, 19.116, 10564.038, 383.972, 52862.538 24/06/11,11:45:37,16,08,1, 12.0,1,1, 19.116, 10563.624, 382.664, 52863.014 24/06/11,11:45:37,17,08,1, 12.0,1,1, 19.116, 10564.446, 383.575, 52862.911 24/06/11,11:45:37,18,08,1, 12.0,1,1, 19.116, 10563.351, 383.328, 52861.861 24/06/11,11:45:37,19,08,1, 12.0,1,1, 19.116, 10563.599, 382.620, 52862.844 24/06/11,11:45:38,00,10,1, 11.9,1,1, 19.116, 10563.593, 382.620, 52862.844 24/06/11,11:45:38,01,10,1, 11.9,1,1, 19.116, 10564.612, 383.515, 52863.245 24/06/11,11:45:38,02,10,1, 11.9,1,1, 19.116, 10563.781, 383.601, 52862.176 24/06/11,11:45:38,03,10,1, 11.9,1,1, 19.116, 10563.643, 382.541, 52862.678 24/06/11,11:45:38,04,10,1, 11.9,1,1, 19.116, 10564.163, 383.766, 52862.375 24/06/11,11:45:38,05,10,1, 11.9,1,1, 19.116, 10563.101, 383.114, 52861.775 24/06/11,11:45:38,06,10,1, 11.9,1,1, 19.116, 10563.949, 382.956, 52862.871 24/06/11,11:45:38,07,10,1, 11.9,1,1, 19.116, 10563.948, 384.039, 52862.216 24/06/11,11:45:38,08,10,1, 11.9,1,1, 19.116, 10563.505, 382.843, 52862.647 24/06/11,11:45:38,09,10,1, 11.9,1,1, 19.116, 10564.614, 383.474, 52863.158 24/06/11,11:45:38,10,10,1, 11.9,1,1, 19.116, 10563.847, 383.678, 52862.088 24/06/11,11:45:38,11,10,1, 11.9,1,1, 19.116, 10563.676, 382.583, 52862.725 24/06/11,11:45:38,12,10,1, 11.9,1,1, 19.116, 10564.181, 383.721, 52862.335 24/06/11,11:45:38,13,10,1, 11.9,1,1, 19.116, 10563.097, 383.116, 52861.765 24/06/11,11:45:38,14,10,1, 11.9,1,1, 19.116, 10563.831, 382.849, 52862.818 24/06/11,11:45:38,15,10,1, 11.9,1,1, 19.116, 10563.985, 384.032, 52862.334 24/06/11,11:45:38,16,10,1, 11.9,1,1, 19.116, 10563.473, 382.878, 52862.724 24/06/11,11:45:38,17,10,1, 11.9,1,1, 19.116, 10564.583, 383.390, 52863.195 24/06/11,11:45:38,18,10,1, 11.9,1,1, 19.116, 10563.935, 383.694, 52862.204 24/06/11,11:45:38,19,10,1, 11.9,1,1, 19.116, 10563.704, 382.565, 52862.738 24/06/11,11:45:39,00,09,1, 12.0,1,1, 19.116, 10563.701, 382.565, 52862.738 24/06/11,11:45:39,01,09,1, 12.0,1,1, 19.116, 10564.370, 383.232, 52863.286 24/06/11,11:45:39,02,09,1, 12.0,1,1, 19.116, 10564.104, 383.994, 52862.415 24/06/11,11:45:39,03,09,1, 12.0,1,1, 19.116, 10563.789, 382.688, 52862.913 24/06/11,11:45:39,04,09,1, 12.0,1,1, 19.116, 10564.559, 383.564, 52862.836 24/06/11,11:45:39,05,09,1, 12.0,1,1, 19.116, 10563.481, 383.347, 52861.866 24/06/11,11:45:39,06,09,1, 12.0,1,1, 19.116, 10563.757, 382.583, 52862.659 24/06/11,11:45:39,07,09,1, 12.0,1,1, 19.116, 10564.058, 383.857, 52862.120 24/06/11,11:45:39,08,09,1, 12.0,1,1, 19.116, 10563.227, 383.027, 52862.156 24/06/11,11:45:39,09,09,1, 12.0,1,1, 19.116, 10564.333, 383.146, 52863.245 24/06/11,11:45:39,10,09,1, 12.0,1,1, 19.116, 10564.125, 383.950, 52862.454 24/06/11,11:45:39,11,09,1, 12.0,1,1, 19.116, 10563.765, 382.666, 52862.895 24/06/11,11:45:39,12,09,1, 12.0,1,1, 19.116, 10564.655, 383.528, 52862.875 24/06/11,11:45:39,13,09,1, 12.0,1,1, 19.116, 10563.542, 383.367, 52861.886 24/06/11,11:45:39,14,09,1, 12.0,1,1, 19.116, 10563.728, 382.558, 52862.665 24/06/11,11:45:39,15,09,1, 12.0,1,1, 19.116, 10564.117, 383.853, 52862.144 24/06/11,11:45:39,16,09,1, 12.0,1,1, 19.116, 10563.206, 383.022, 52862.119 24/06/11,11:45:39,17,09,1, 12.0,1,1, 19.116, 10564.252, 383.133, 52863.115 24/06/11,11:45:39,18,09,1, 12.0,1,1, 19.116, 10564.133, 383.968, 52862.344 24/06/11,11:45:39,19,09,1, 12.0,1,1, 19.116, 10563.833, 382.684, 52862.898 24/06/11,11:45:40,00,08,1, 11.9,1,1, 19.110, 10563.827, 382.684, 52862.898 24/06/11,11:45:40,01,08,1, 11.9,1,1, 19.110, 10563.963, 382.821, 52862.828 24/06/11,11:45:40,02,08,1, 11.9,1,1, 19.110, 10564.149, 383.978, 52862.264 24/06/11,11:45:40,03,08,1, 11.9,1,1, 19.110, 10563.616, 382.944, 52862.668 24/06/11,11:45:40,04,08,1, 11.9,1,1, 19.110, 10564.691, 383.405, 52863.327 24/06/11,11:45:40,05,08,1, 11.9,1,1, 19.110, 10564.094, 383.739, 52862.254 24/06/11,11:45:40,06,08,1, 11.9,1,1, 19.110, 10563.913, 382.513, 52862.814 24/06/11,11:45:40,07,08,1, 11.9,1,1, 19.110, 10564.436, 383.615, 52862.467 24/06/11,11:45:40,08,08,1, 11.9,1,1, 19.110, 10563.374, 383.136, 52861.744 24/06/11,11:45:40,09,08,1, 11.9,1,1, 19.110, 10563.911, 382.806, 52862.794 24/06/11,11:45:40,10,08,1, 11.9,1,1, 19.110, 10564.141, 383.974, 52862.260 24/06/11,11:45:40,11,08,1, 11.9,1,1, 19.110, 10563.510, 382.903, 52862.483 24/06/11,11:45:40,12,08,1, 11.9,1,1, 19.110, 10564.697, 383.344, 52863.169 24/06/11,11:45:40,13,08,1, 11.9,1,1, 19.110, 10564.174, 383.739, 52862.331 24/06/11,11:45:40,14,08,1, 11.9,1,1, 19.110, 10563.900, 382.590, 52862.835 24/06/11,11:45:40,15,08,1, 11.9,1,1, 19.110, 10564.514, 383.629, 52862.493 24/06/11,11:45:40,16,08,1, 11.9,1,1, 19.110, 10563.387, 383.173, 52861.717 24/06/11,11:45:40,17,08,1, 11.9,1,1, 19.110, 10563.888, 382.748, 52862.722 24/06/11,11:45:40,18,08,1, 11.9,1,1, 19.110, 10564.158, 383.986, 52862.145 24/06/11,11:45:40,19,08,1, 11.9,1,1, 19.110, 10563.524, 382.897, 52862.444 24/06/11,11:45:41,00,08,1, 11.9,1,1, 19.119, 10563.518, 382.897, 52862.444 24/06/11,11:45:41,01,08,1, 11.9,1,1, 19.119, 10563.902, 382.515, 52862.599 24/06/11,11:45:41,02,08,1, 11.9,1,1, 19.119, 10564.298, 383.745, 52862.182 24/06/11,11:45:41,03,08,1, 11.9,1,1, 19.119, 10563.304, 383.026, 52861.979 24/06/11,11:45:41,04,08,1, 11.9,1,1, 19.119, 10564.267, 383.010, 52863.022 24/06/11,11:45:41,05,08,1, 11.9,1,1, 19.119, 10564.286, 384.002, 52862.324 24/06/11,11:45:41,06,08,1, 11.9,1,1, 19.119, 10563.870, 382.768, 52862.855 24/06/11,11:45:41,07,08,1, 11.9,1,1, 19.119, 10564.804, 383.469, 52863.091 24/06/11,11:45:41,08,08,1, 11.9,1,1, 19.119, 10563.947, 383.459, 52861.899 24/06/11,11:45:41,09,08,1, 11.9,1,1, 19.119, 10563.914, 382.520, 52862.751 24/06/11,11:45:41,10,08,1, 11.9,1,1, 19.119, 10564.327, 383.756, 52862.302 24/06/11,11:45:41,11,08,1, 11.9,1,1, 19.119, 10563.276, 383.073, 52861.983 24/06/11,11:45:41,12,08,1, 11.9,1,1, 19.119, 10564.172, 382.970, 52862.969 24/06/11,11:45:41,13,08,1, 11.9,1,1, 19.119, 10564.293, 384.041, 52862.325 24/06/11,11:45:41,14,08,1, 11.9,1,1, 19.119, 10563.858, 382.830, 52862.657 24/06/11,11:45:41,15,08,1, 11.9,1,1, 19.119, 10564.881, 383.385, 52863.070 24/06/11,11:45:41,16,08,1, 11.9,1,1, 19.119, 10564.050, 383.544, 52862.039 24/06/11,11:45:41,17,08,1, 11.9,1,1, 19.119, 10563.903, 382.539, 52862.674 24/06/11,11:45:41,18,08,1, 11.9,1,1, 19.119, 10564.405, 383.716, 52862.246 24/06/11,11:45:41,19,08,1, 11.9,1,1, 19.119, 10563.362, 383.074, 52861.783 24/06/11,11:45:42,00,09,1, 11.9,1,1, 19.113, 10563.359, 383.074, 52861.783 24/06/11,11:45:42,01,09,1, 11.9,1,1, 19.113, 10564.090, 382.661, 52862.822 24/06/11,11:45:42,02,09,1, 11.9,1,1, 19.113, 10564.813, 383.545, 52862.778 24/06/11,11:45:42,03,09,1, 11.9,1,1, 19.113, 10563.716, 383.335, 52861.757 24/06/11,11:45:42,04,09,1, 11.9,1,1, 19.113, 10563.944, 382.611, 52862.671 24/06/11,11:45:42,05,09,1, 11.9,1,1, 19.113, 10564.264, 383.876, 52862.100 24/06/11,11:45:42,06,09,1, 11.9,1,1, 19.113, 10563.502, 382.983, 52862.131 24/06/11,11:45:42,07,09,1, 11.9,1,1, 19.113, 10564.559, 383.150, 52863.140 24/06/11,11:45:42,08,09,1, 11.9,1,1, 19.113, 10564.378, 383.931, 52862.299 24/06/11,11:45:42,09,09,1, 11.9,1,1, 19.113, 10564.054, 382.603, 52862.909 24/06/11,11:45:42,10,09,1, 11.9,1,1, 19.113, 10564.841, 383.513, 52862.880 24/06/11,11:45:42,11,09,1, 11.9,1,1, 19.113, 10563.756, 383.321, 52861.803 24/06/11,11:45:42,12,09,1, 11.9,1,1, 19.113, 10563.960, 382.558, 52862.642 24/06/11,11:45:42,13,09,1, 11.9,1,1, 19.113, 10564.313, 383.820, 52862.063 24/06/11,11:45:42,14,09,1, 11.9,1,1, 19.113, 10563.491, 382.998, 52862.121 24/06/11,11:45:42,15,09,1, 11.9,1,1, 19.113, 10564.565, 383.150, 52863.187 24/06/11,11:45:42,16,09,1, 11.9,1,1, 19.113, 10564.394, 383.977, 52862.477 24/06/11,11:45:42,17,09,1, 11.9,1,1, 19.113, 10564.027, 382.644, 52862.798 24/06/11,11:45:42,18,09,1, 11.9,1,1, 19.113, 10564.889, 383.461, 52862.928 24/06/11,11:45:42,19,09,1, 11.9,1,1, 19.113, 10563.793, 383.399, 52861.866 24/06/11,11:45:43,00,09,1, 11.9,1,1, 19.116, 10563.785, 383.399, 52861.866 24/06/11,11:45:43,01,09,1, 11.9,1,1, 19.116, 10563.785, 382.824, 52862.522 24/06/11,11:45:43,02,09,1, 11.9,1,1, 19.116, 10564.919, 383.300, 52863.191 24/06/11,11:45:43,03,09,1, 11.9,1,1, 19.116, 10564.289, 383.752, 52862.110 24/06/11,11:45:43,04,09,1, 11.9,1,1, 19.116, 10564.107, 382.512, 52862.683 24/06/11,11:45:43,05,09,1, 11.9,1,1, 19.116, 10564.683, 383.585, 52862.373 24/06/11,11:45:43,06,09,1, 11.9,1,1, 19.116, 10563.578, 383.185, 52861.781 24/06/11,11:45:43,07,09,1, 11.9,1,1, 19.116, 10564.113, 382.724, 52862.626 24/06/11,11:45:43,08,09,1, 11.9,1,1, 19.116, 10564.374, 383.955, 52862.107 24/06/11,11:45:43,09,09,1, 11.9,1,1, 19.116, 10563.791, 382.889, 52862.561 24/06/11,11:45:43,10,09,1, 11.9,1,1, 19.116, 10564.893, 383.270, 52863.167 24/06/11,11:45:43,11,09,1, 11.9,1,1, 19.116, 10564.396, 383.856, 52862.189 24/06/11,11:45:43,12,09,1, 11.9,1,1, 19.116, 10564.087, 382.531, 52862.859 24/06/11,11:45:43,13,09,1, 11.9,1,1, 19.116, 10564.735, 383.555, 52862.467 24/06/11,11:45:43,14,09,1, 11.9,1,1, 19.116, 10563.602, 383.216, 52861.664 24/06/11,11:45:43,15,09,1, 11.9,1,1, 19.116, 10564.134, 382.648, 52862.806 24/06/11,11:45:43,16,09,1, 11.9,1,1, 19.116, 10564.291, 383.956, 52862.090 24/06/11,11:45:43,17,09,1, 11.9,1,1, 19.116, 10563.712, 382.950, 52862.401 24/06/11,11:45:43,18,09,1, 11.9,1,1, 19.116, 10564.886, 383.263, 52863.138 24/06/11,11:45:43,19,09,1, 11.9,1,1, 19.116, 10564.369, 383.830, 52862.134 24/06/11,11:45:44,00,09,1, 11.9,1,1, 19.114, 10564.369, 383.830, 52862.134 24/06/11,11:45:44,01,09,1, 11.9,1,1, 19.114, 10563.556, 383.063, 52861.795 24/06/11,11:45:44,02,09,1, 11.9,1,1, 19.114, 10564.413, 382.946, 52862.937 24/06/11,11:45:44,03,09,1, 11.9,1,1, 19.114, 10564.464, 384.045, 52862.275 24/06/11,11:45:44,04,09,1, 11.9,1,1, 19.114, 10564.094, 382.741, 52862.787 24/06/11,11:45:44,05,09,1, 11.9,1,1, 19.114, 10565.035, 383.408, 52863.056 24/06/11,11:45:44,06,09,1, 11.9,1,1, 19.114, 10564.192, 383.592, 52862.036 24/06/11,11:45:44,07,09,1, 11.9,1,1, 19.114, 10564.123, 382.414, 52862.538 24/06/11,11:45:44,08,09,1, 11.9,1,1, 19.114, 10564.575, 383.677, 52862.049 24/06/11,11:45:44,09,09,1, 11.9,1,1, 19.114, 10563.552, 383.111, 52861.812 24/06/11,11:45:44,10,09,1, 11.9,1,1, 19.114, 10564.365, 382.917, 52862.850 24/06/11,11:45:44,11,09,1, 11.9,1,1, 19.114, 10564.486, 384.000, 52862.225 24/06/11,11:45:44,12,09,1, 11.9,1,1, 19.114, 10563.994, 382.815, 52862.687 24/06/11,11:45:44,13,09,1, 11.9,1,1, 19.114, 10565.047, 383.428, 52863.081 24/06/11,11:45:44,14,09,1, 11.9,1,1, 19.114, 10564.239, 383.628, 52861.978 24/06/11,11:45:44,15,09,1, 11.9,1,1, 19.114, 10564.124, 382.452, 52862.606 24/06/11,11:45:44,16,09,1, 11.9,1,1, 19.114, 10564.633, 383.689, 52862.142 24/06/11,11:45:44,17,09,1, 11.9,1,1, 19.114, 10563.554, 383.158, 52861.748 24/06/11,11:45:44,18,09,1, 11.9,1,1, 19.114, 10564.324, 382.805, 52862.865 24/06/11,11:45:44,19,09,1, 11.9,1,1, 19.114, 10564.404, 383.997, 52862.159 24/06/11,11:45:45,00,09,1, 12.0,1,1, 19.114, 10564.402, 383.997, 52862.159 24/06/11,11:45:45,01,09,1, 12.0,1,1, 19.114, 10563.949, 383.365, 52861.652 24/06/11,11:45:45,02,09,1, 12.0,1,1, 19.114, 10564.170, 382.576, 52862.539 24/06/11,11:45:45,03,09,1, 12.0,1,1, 19.114, 10564.476, 383.858, 52862.054 24/06/11,11:45:45,04,09,1, 12.0,1,1, 19.114, 10563.693, 383.043, 52862.018 24/06/11,11:45:45,05,09,1, 12.0,1,1, 19.114, 10564.756, 383.120, 52863.211 24/06/11,11:45:45,06,09,1, 12.0,1,1, 19.114, 10564.551, 383.998, 52862.277 24/06/11,11:45:45,07,09,1, 12.0,1,1, 19.114, 10564.186, 382.627, 52862.796 24/06/11,11:45:45,08,09,1, 12.0,1,1, 19.114, 10565.078, 383.501, 52862.810 24/06/11,11:45:45,09,09,1, 12.0,1,1, 19.114, 10564.043, 383.462, 52861.719 24/06/11,11:45:45,10,09,1, 12.0,1,1, 19.114, 10564.141, 382.516, 52862.487 24/06/11,11:45:45,11,09,1, 12.0,1,1, 19.114, 10564.585, 383.908, 52862.146 24/06/11,11:45:45,12,09,1, 12.0,1,1, 19.114, 10563.591, 383.035, 52862.042 24/06/11,11:45:45,13,09,1, 12.0,1,1, 19.114, 10564.636, 383.032, 52862.946 24/06/11,11:45:45,14,09,1, 12.0,1,1, 19.114, 10564.590, 384.007, 52862.256 24/06/11,11:45:45,15,09,1, 12.0,1,1, 19.114, 10564.167, 382.677, 52862.713 24/06/11,11:45:45,16,09,1, 12.0,1,1, 19.114, 10565.115, 383.487, 52862.783 24/06/11,11:45:45,17,09,1, 12.0,1,1, 19.114, 10564.166, 383.440, 52861.841 24/06/11,11:45:45,18,09,1, 12.0,1,1, 19.114, 10564.170, 382.478, 52862.466 24/06/11,11:45:45,19,09,1, 12.0,1,1, 19.114, 10564.601, 383.812, 52862.045 24/06/11,11:45:46,00,09,1, 11.9,1,1, 19.113, 10564.594, 383.812, 52862.045 24/06/11,11:45:46,01,09,1, 11.9,1,1, 19.113, 10564.616, 383.833, 52862.254 24/06/11,11:45:46,02,09,1, 11.9,1,1, 19.113, 10564.313, 382.541, 52862.801 24/06/11,11:45:46,03,09,1, 11.9,1,1, 19.113, 10564.987, 383.628, 52862.539 24/06/11,11:45:46,04,09,1, 11.9,1,1, 19.113, 10563.859, 383.197, 52861.643 24/06/11,11:45:46,05,09,1, 11.9,1,1, 19.113, 10564.300, 382.591, 52862.582 24/06/11,11:45:46,06,09,1, 11.9,1,1, 19.113, 10564.511, 383.934, 52861.952 24/06/11,11:45:46,07,09,1, 11.9,1,1, 19.113, 10563.842, 382.933, 52862.179 24/06/11,11:45:46,08,09,1, 11.9,1,1, 19.113, 10564.977, 383.279, 52863.160 24/06/11,11:45:46,09,09,1, 11.9,1,1, 19.113, 10564.609, 383.884, 52862.145 24/06/11,11:45:46,10,09,1, 11.9,1,1, 19.113, 10564.358, 382.566, 52862.743 24/06/11,11:45:46,11,09,1, 11.9,1,1, 19.113, 10565.099, 383.533, 52862.578 24/06/11,11:45:46,12,09,1, 11.9,1,1, 19.113, 10563.890, 383.263, 52861.672 24/06/11,11:45:46,13,09,1, 11.9,1,1, 19.113, 10564.207, 382.572, 52862.488 24/06/11,11:45:46,14,09,1, 11.9,1,1, 19.113, 10564.560, 383.928, 52862.012 24/06/11,11:45:46,15,09,1, 11.9,1,1, 19.113, 10563.809, 382.937, 52862.156 24/06/11,11:45:46,16,09,1, 11.9,1,1, 19.113, 10564.939, 383.213, 52863.127 24/06/11,11:45:46,17,09,1, 11.9,1,1, 19.113, 10564.650, 383.916, 52862.151 24/06/11,11:45:46,18,09,1, 11.9,1,1, 19.113, 10564.336, 382.543, 52862.720 24/06/11,11:45:46,19,09,1, 11.9,1,1, 19.113, 10565.122, 383.561, 52862.643 24/06/11,11:45:47,00,10,1, 11.9,1,1, 19.113, 10565.120, 383.561, 52862.643 24/06/11,11:45:47,01,10,1, 11.9,1,1, 19.113, 10564.682, 384.074, 52862.113 24/06/11,11:45:47,02,10,1, 11.9,1,1, 19.113, 10564.162, 382.841, 52862.494 24/06/11,11:45:47,03,10,1, 11.9,1,1, 19.113, 10565.239, 383.416, 52863.154 24/06/11,11:45:47,04,10,1, 11.9,1,1, 19.113, 10564.571, 383.727, 52862.068 24/06/11,11:45:47,05,10,1, 11.9,1,1, 19.113, 10564.350, 382.502, 52862.677 24/06/11,11:45:47,06,10,1, 11.9,1,1, 19.113, 10564.895, 383.700, 52862.134 24/06/11,11:45:47,07,10,1, 11.9,1,1, 19.113, 10563.794, 383.071, 52861.582 24/06/11,11:45:47,08,10,1, 11.9,1,1, 19.113, 10564.418, 382.794, 52862.679 24/06/11,11:45:47,09,10,1, 11.9,1,1, 19.113, 10564.657, 384.009, 52862.052 24/06/11,11:45:47,10,10,1, 11.9,1,1, 19.113, 10564.061, 382.876, 52862.426 24/06/11,11:45:47,11,10,1, 11.9,1,1, 19.113, 10565.214, 383.376, 52863.140 24/06/11,11:45:47,12,10,1, 11.9,1,1, 19.113, 10564.663, 383.718, 52862.041 24/06/11,11:45:47,13,10,1, 11.9,1,1, 19.113, 10564.346, 382.456, 52862.554 24/06/11,11:45:47,14,10,1, 11.9,1,1, 19.113, 10564.959, 383.647, 52862.318 24/06/11,11:45:47,15,10,1, 11.9,1,1, 19.113, 10563.783, 383.111, 52861.618 24/06/11,11:45:47,16,10,1, 11.9,1,1, 19.113, 10564.362, 382.767, 52862.571 24/06/11,11:45:47,17,10,1, 11.9,1,1, 19.113, 10564.701, 384.038, 52862.067 24/06/11,11:45:47,18,10,1, 11.9,1,1, 19.113, 10564.026, 382.897, 52862.370 24/06/11,11:45:47,19,10,1, 11.9,1,1, 19.113, 10565.192, 383.371, 52863.136 24/06/11,11:45:48,00,09,1, 11.9,1,1, 19.115, 10565.187, 383.371, 52863.136 24/06/11,11:45:48,01,09,1, 11.9,1,1, 19.115, 10564.774, 383.740, 52861.485 24/06/11,11:45:48,02,09,1, 11.9,1,1, 19.115, 10563.632, 383.097, 52861.929 24/06/11,11:45:48,03,09,1, 11.9,1,1, 19.115, 10565.029, 383.092, 52863.155 24/06/11,11:45:48,04,09,1, 11.9,1,1, 19.115, 10564.503, 383.938, 52861.623 24/06/11,11:45:48,05,09,1, 11.9,1,1, 19.115, 10564.377, 382.795, 52863.106 24/06/11,11:45:48,06,09,1, 11.9,1,1, 19.115, 10565.559, 383.444, 52862.767 24/06/11,11:45:48,07,09,1, 11.9,1,1, 19.115, 10564.117, 383.473, 52861.500 24/06/11,11:45:48,08,09,1, 11.9,1,1, 19.115, 10564.586, 382.622, 52863.130 24/06/11,11:45:48,09,09,1, 11.9,1,1, 19.115, 10564.799, 383.694, 52861.622 24/06/11,11:45:48,10,09,1, 11.9,1,1, 19.115, 10563.595, 383.053, 52861.822 24/06/11,11:45:48,11,09,1, 11.9,1,1, 19.115, 10564.978, 383.024, 52863.054 24/06/11,11:45:48,12,09,1, 11.9,1,1, 19.115, 10564.586, 383.963, 52861.520 24/06/11,11:45:48,13,09,1, 11.9,1,1, 19.115, 10564.339, 382.857, 52863.048 24/06/11,11:45:48,14,09,1, 11.9,1,1, 19.115, 10565.555, 383.455, 52862.932 24/06/11,11:45:48,15,09,1, 11.9,1,1, 19.115, 10564.205, 383.576, 52861.644 24/06/11,11:45:48,16,09,1, 11.9,1,1, 19.115, 10564.597, 382.580, 52863.068 24/06/11,11:45:48,17,09,1, 11.9,1,1, 19.115, 10564.912, 383.656, 52861.545 24/06/11,11:45:48,18,09,1, 11.9,1,1, 19.115, 10563.582, 383.134, 52861.822 24/06/11,11:45:48,19,09,1, 11.9,1,1, 19.115, 10564.873, 383.006, 52863.091 24/06/11,11:45:49,00,10,1, 11.9,1,1, 19.115, 10564.870, 383.006, 52863.091 24/06/11,11:45:49,01,10,1, 11.9,1,1, 19.115, 10565.398, 383.536, 52862.301 24/06/11,11:45:49,02,10,1, 11.9,1,1, 19.115, 10563.934, 383.376, 52861.474 24/06/11,11:45:49,03,10,1, 11.9,1,1, 19.115, 10564.664, 382.727, 52862.919 24/06/11,11:45:49,04,10,1, 11.9,1,1, 19.115, 10564.667, 383.806, 52861.305 24/06/11,11:45:49,05,10,1, 11.9,1,1, 19.115, 10563.802, 383.098, 52862.263 24/06/11,11:45:49,06,10,1, 11.9,1,1, 19.115, 10565.318, 383.218, 52863.171 24/06/11,11:45:49,07,10,1, 11.9,1,1, 19.115, 10564.590, 383.904, 52861.690 24/06/11,11:45:49,08,10,1, 11.9,1,1, 19.115, 10564.527, 382.797, 52863.227 24/06/11,11:45:49,09,10,1, 11.9,1,1, 19.115, 10565.464, 383.510, 52862.407 24/06/11,11:45:49,10,10,1, 11.9,1,1, 19.115, 10563.968, 383.405, 52861.540 24/06/11,11:45:49,11,10,1, 11.9,1,1, 19.115, 10564.664, 382.658, 52862.936 24/06/11,11:45:49,12,10,1, 11.9,1,1, 19.115, 10564.716, 383.825, 52861.335 24/06/11,11:45:49,13,10,1, 11.9,1,1, 19.115, 10563.736, 383.075, 52862.097 24/06/11,11:45:49,14,10,1, 11.9,1,1, 19.115, 10565.235, 383.158, 52863.165 24/06/11,11:45:49,15,10,1, 11.9,1,1, 19.115, 10564.552, 383.966, 52861.705 24/06/11,11:45:49,16,10,1, 11.9,1,1, 19.115, 10564.506, 382.798, 52863.219 24/06/11,11:45:49,17,10,1, 11.9,1,1, 19.115, 10565.547, 383.552, 52862.604 24/06/11,11:45:49,18,10,1, 11.9,1,1, 19.115, 10563.991, 383.421, 52861.531 24/06/11,11:45:49,19,10,1, 11.9,1,1, 19.115, 10564.704, 382.664, 52862.932 24/06/11,11:45:50,00,10,1, 11.9,1,1, 19.116, 10564.703, 382.664, 52862.932 24/06/11,11:45:50,01,10,1, 11.9,1,1, 19.116, 10565.551, 383.381, 52863.027 24/06/11,11:45:50,02,10,1, 11.9,1,1, 19.116, 10564.497, 383.781, 52861.584 24/06/11,11:45:50,03,10,1, 11.9,1,1, 19.116, 10564.721, 382.728, 52863.270 24/06/11,11:45:50,04,10,1, 11.9,1,1, 19.116, 10565.242, 383.637, 52861.983 24/06/11,11:45:50,05,10,1, 11.9,1,1, 19.116, 10563.742, 383.259, 52861.467 24/06/11,11:45:50,06,10,1, 11.9,1,1, 19.116, 10564.823, 382.853, 52862.915 24/06/11,11:45:50,07,10,1, 11.9,1,1, 19.116, 10564.605, 383.968, 52861.249 24/06/11,11:45:50,08,10,1, 11.9,1,1, 19.116, 10564.056, 383.052, 52862.598 24/06/11,11:45:50,09,10,1, 11.9,1,1, 19.116, 10565.550, 383.333, 52863.145 24/06/11,11:45:50,10,10,1, 11.9,1,1, 19.116, 10564.513, 383.834, 52861.642 24/06/11,11:45:50,11,10,1, 11.9,1,1, 19.116, 10564.711, 382.701, 52863.179 24/06/11,11:45:50,12,10,1, 11.9,1,1, 19.116, 10565.310, 383.558, 52862.016 24/06/11,11:45:50,13,10,1, 11.9,1,1, 19.116, 10563.770, 383.325, 52861.456 24/06/11,11:45:50,14,10,1, 11.9,1,1, 19.116, 10564.787, 382.804, 52862.944 24/06/11,11:45:50,15,10,1, 11.9,1,1, 19.116, 10564.608, 383.891, 52861.371 24/06/11,11:45:50,16,10,1, 11.9,1,1, 19.116, 10563.995, 383.078, 52862.494 24/06/11,11:45:50,17,10,1, 11.9,1,1, 19.116, 10565.527, 383.411, 52863.073 24/06/11,11:45:50,18,10,1, 11.9,1,1, 19.116, 10564.559, 383.880, 52861.589 24/06/11,11:45:50,19,10,1, 11.9,1,1, 19.116, 10564.703, 382.750, 52863.137 24/06/11,11:45:51,00,09,1, 11.8,1,1, 19.113, 10564.694, 382.750, 52863.137 24/06/11,11:45:51,01,09,1, 11.8,1,1, 19.113, 10565.108, 383.083, 52862.975 24/06/11,11:45:51,02,09,1, 11.8,1,1, 19.113, 10564.634, 384.027, 52861.461 24/06/11,11:45:51,03,09,1, 11.8,1,1, 19.113, 10564.450, 383.008, 52863.045 24/06/11,11:45:51,04,09,1, 11.8,1,1, 19.113, 10565.646, 383.431, 52862.745 24/06/11,11:45:51,05,09,1, 11.8,1,1, 19.113, 10564.383, 383.656, 52861.472 24/06/11,11:45:51,06,09,1, 11.8,1,1, 19.113, 10564.732, 382.646, 52862.999 24/06/11,11:45:51,07,09,1, 11.8,1,1, 19.113, 10565.035, 383.685, 52861.528 24/06/11,11:45:51,08,09,1, 11.8,1,1, 19.113, 10563.760, 383.222, 52861.609 24/06/11,11:45:51,09,09,1, 11.8,1,1, 19.113, 10565.033, 383.039, 52862.883 24/06/11,11:45:51,10,09,1, 11.8,1,1, 19.113, 10564.682, 383.999, 52861.520 24/06/11,11:45:51,11,09,1, 11.8,1,1, 19.113, 10564.374, 382.976, 52862.887 24/06/11,11:45:51,12,09,1, 11.8,1,1, 19.113, 10565.721, 383.445, 52862.906 24/06/11,11:45:51,13,09,1, 11.8,1,1, 19.113, 10564.442, 383.662, 52861.569 24/06/11,11:45:51,14,09,1, 11.8,1,1, 19.113, 10564.775, 382.660, 52863.103 24/06/11,11:45:51,15,09,1, 11.8,1,1, 19.113, 10565.093, 383.672, 52861.678 24/06/11,11:45:51,16,09,1, 11.8,1,1, 19.113, 10563.792, 383.226, 52861.625 24/06/11,11:45:51,17,09,1, 11.8,1,1, 19.113, 10565.025, 382.988, 52863.034 24/06/11,11:45:51,18,09,1, 11.8,1,1, 19.113, 10564.659, 384.035, 52861.469 24/06/11,11:45:51,19,09,1, 11.8,1,1, 19.113, 10564.296, 382.993, 52862.743 24/06/11,11:45:52,00,08,1, 11.9,1,1, 19.112, 10564.294, 382.993, 52862.743 24/06/11,11:45:52,01,08,1, 11.9,1,1, 19.112, 10564.784, 382.694, 52862.889 24/06/11,11:45:52,02,08,1, 11.9,1,1, 19.112, 10564.899, 383.824, 52861.303 24/06/11,11:45:52,03,08,1, 11.9,1,1, 19.112, 10563.920, 383.141, 52862.009 24/06/11,11:45:52,04,08,1, 11.9,1,1, 19.112, 10565.419, 383.205, 52863.106 24/06/11,11:45:52,05,08,1, 11.9,1,1, 19.112, 10564.741, 383.949, 52861.667 24/06/11,11:45:52,06,08,1, 11.9,1,1, 19.112, 10564.675, 382.860, 52863.165 24/06/11,11:45:52,07,08,1, 11.9,1,1, 19.112, 10565.672, 383.516, 52862.437 24/06/11,11:45:52,08,08,1, 11.9,1,1, 19.112, 10564.219, 383.458, 52861.444 24/06/11,11:45:52,09,08,1, 11.9,1,1, 19.112, 10564.794, 382.689, 52862.904 24/06/11,11:45:52,10,08,1, 11.9,1,1, 19.112, 10564.907, 383.824, 52861.406 24/06/11,11:45:52,11,08,1, 11.9,1,1, 19.112, 10563.885, 383.130, 52861.890 24/06/11,11:45:52,12,08,1, 11.9,1,1, 19.112, 10565.343, 383.182, 52863.089 24/06/11,11:45:52,13,08,1, 11.9,1,1, 19.112, 10564.791, 383.999, 52861.594 24/06/11,11:45:52,14,08,1, 11.9,1,1, 19.112, 10564.638, 382.879, 52863.054 24/06/11,11:45:52,15,08,1, 11.9,1,1, 19.112, 10565.740, 383.497, 52862.524 24/06/11,11:45:52,16,08,1, 11.9,1,1, 19.112, 10564.259, 383.484, 52861.407 24/06/11,11:45:52,17,08,1, 11.9,1,1, 19.112, 10564.819, 382.744, 52862.984 24/06/11,11:45:52,18,08,1, 11.9,1,1, 19.112, 10564.965, 383.789, 52861.417 24/06/11,11:45:52,19,08,1, 11.9,1,1, 19.112, 10563.883, 383.183, 52861.788 24/06/11,11:45:53,00,08,1, 11.9,1,1, 19.115, 10563.877, 383.183, 52861.788 24/06/11,11:45:53,01,08,1, 11.9,1,1, 19.115, 10564.838, 382.767, 52863.075 24/06/11,11:45:53,02,08,1, 11.9,1,1, 19.115, 10565.394, 383.663, 52861.801 24/06/11,11:45:53,03,08,1, 11.9,1,1, 19.115, 10563.952, 383.381, 52861.304 24/06/11,11:45:53,04,08,1, 11.9,1,1, 19.115, 10564.985, 382.911, 52862.865 24/06/11,11:45:53,05,08,1, 11.9,1,1, 19.115, 10564.788, 383.981, 52861.281 24/06/11,11:45:53,06,08,1, 11.9,1,1, 19.115, 10564.207, 383.113, 52862.408 24/06/11,11:45:53,07,08,1, 11.9,1,1, 19.115, 10565.687, 383.405, 52862.927 24/06/11,11:45:53,08,08,1, 11.9,1,1, 19.115, 10564.736, 383.867, 52861.568 24/06/11,11:45:53,09,08,1, 11.9,1,1, 19.115, 10564.821, 382.750, 52862.956 24/06/11,11:45:53,10,08,1, 11.9,1,1, 19.115, 10565.404, 383.641, 52862.050 24/06/11,11:45:53,11,08,1, 11.9,1,1, 19.115, 10564.063, 383.370, 52861.387 24/06/11,11:45:53,12,08,1, 11.9,1,1, 19.115, 10564.844, 382.841, 52862.629 24/06/11,11:45:53,13,08,1, 11.9,1,1, 19.115, 10564.864, 383.998, 52861.428 24/06/11,11:45:53,14,08,1, 11.9,1,1, 19.115, 10564.171, 383.089, 52862.232 24/06/11,11:45:53,15,08,1, 11.9,1,1, 19.115, 10565.522, 383.394, 52862.919 24/06/11,11:45:53,16,08,1, 11.9,1,1, 19.115, 10564.847, 383.988, 52861.797 24/06/11,11:45:53,17,08,1, 11.9,1,1, 19.115, 10564.796, 382.803, 52862.993 24/06/11,11:45:53,18,08,1, 11.9,1,1, 19.115, 10565.510, 383.638, 52862.138 24/06/11,11:45:53,19,08,1, 11.9,1,1, 19.115, 10564.134, 383.424, 52861.459 24/06/11,11:45:54,00,09,1, 11.9,1,1, 19.114, 10564.127, 383.424, 52861.459 24/06/11,11:45:54,01,09,1, 11.9,1,1, 19.114, 10564.671, 383.017, 52862.863 24/06/11,11:45:54,02,09,1, 11.9,1,1, 19.114, 10565.788, 383.536, 52862.707 24/06/11,11:45:54,03,09,1, 11.9,1,1, 19.114, 10564.596, 383.730, 52861.604 24/06/11,11:45:54,04,09,1, 11.9,1,1, 19.114, 10564.884, 382.677, 52862.801 24/06/11,11:45:54,05,09,1, 11.9,1,1, 19.114, 10565.167, 383.761, 52861.597 24/06/11,11:45:54,06,09,1, 11.9,1,1, 19.114, 10564.013, 383.268, 52861.695 24/06/11,11:45:54,07,09,1, 11.9,1,1, 19.114, 10565.106, 383.011, 52862.764 24/06/11,11:45:54,08,09,1, 11.9,1,1, 19.114, 10564.929, 384.133, 52861.592 24/06/11,11:45:54,09,09,1, 11.9,1,1, 19.114, 10564.598, 382.993, 52862.742 24/06/11,11:45:54,10,09,1, 11.9,1,1, 19.114, 10565.793, 383.498, 52862.820 24/06/11,11:45:54,11,09,1, 11.9,1,1, 19.114, 10564.675, 383.774, 52861.698 24/06/11,11:45:54,12,09,1, 11.9,1,1, 19.114, 10564.874, 382.706, 52862.798 24/06/11,11:45:54,13,09,1, 11.9,1,1, 19.114, 10565.155, 383.789, 52861.734 24/06/11,11:45:54,14,09,1, 11.9,1,1, 19.114, 10564.007, 383.289, 52861.579 24/06/11,11:45:54,15,09,1, 11.9,1,1, 19.114, 10565.039, 382.974, 52862.648 24/06/11,11:45:54,16,09,1, 11.9,1,1, 19.114, 10564.934, 384.131, 52861.642 24/06/11,11:45:54,17,09,1, 11.9,1,1, 19.114, 10564.571, 383.018, 52862.636 24/06/11,11:45:54,18,09,1, 11.9,1,1, 19.114, 10565.745, 383.507, 52862.740 24/06/11,11:45:54,19,09,1, 11.9,1,1, 19.114, 10564.753, 383.815, 52861.714 24/06/11,11:45:55,00,09,1, 11.9,1,1, 19.113, 10564.753, 383.815, 52861.714 24/06/11,11:45:55,01,09,1, 11.9,1,1, 19.113, 10564.220, 383.243, 52862.061 24/06/11,11:45:55,02,09,1, 11.9,1,1, 19.113, 10565.557, 383.365, 52862.945 24/06/11,11:45:55,03,09,1, 11.9,1,1, 19.113, 10565.026, 384.147, 52861.833 24/06/11,11:45:55,04,09,1, 11.9,1,1, 19.113, 10564.926, 382.876, 52862.887 24/06/11,11:45:55,05,09,1, 11.9,1,1, 19.113, 10565.677, 383.632, 52862.211 24/06/11,11:45:55,06,09,1, 11.9,1,1, 19.113, 10564.409, 383.599, 52861.389 24/06/11,11:45:55,07,09,1, 11.9,1,1, 19.113, 10564.888, 382.725, 52862.532 24/06/11,11:45:55,08,09,1, 11.9,1,1, 19.113, 10565.006, 383.993, 52861.385 24/06/11,11:45:55,09,09,1, 11.9,1,1, 19.113, 10564.225, 383.197, 52862.003 24/06/11,11:45:55,10,09,1, 11.9,1,1, 19.113, 10565.512, 383.291, 52862.882 24/06/11,11:45:55,11,09,1, 11.9,1,1, 19.113, 10565.011, 384.088, 52861.705 24/06/11,11:45:55,12,09,1, 11.9,1,1, 19.113, 10564.868, 382.854, 52862.819 24/06/11,11:45:55,13,09,1, 11.9,1,1, 19.113, 10565.767, 383.619, 52862.416 24/06/11,11:45:55,14,09,1, 11.9,1,1, 19.113, 10564.418, 383.536, 52861.307 24/06/11,11:45:55,15,09,1, 11.9,1,1, 19.113, 10564.932, 382.733, 52862.528 24/06/11,11:45:55,16,09,1, 11.9,1,1, 19.113, 10565.051, 384.027, 52861.548 24/06/11,11:45:55,17,09,1, 11.9,1,1, 19.113, 10564.168, 383.210, 52861.955 24/06/11,11:45:55,18,09,1, 11.9,1,1, 19.113, 10565.478, 383.259, 52862.877 24/06/11,11:45:55,19,09,1, 11.9,1,1, 19.113, 10565.028, 384.148, 52861.833 24/06/11,11:45:56,00,09,1, 12.0,1,1, 19.120, 10565.028, 384.148, 52861.833 24/06/11,11:45:56,01,09,1, 12.0,1,1, 19.120, 10564.168, 383.372, 52861.482 24/06/11,11:45:56,02,09,1, 12.0,1,1, 19.120, 10565.132, 382.994, 52862.596 24/06/11,11:45:56,03,09,1, 12.0,1,1, 19.120, 10565.036, 384.172, 52861.452 24/06/11,11:45:56,04,09,1, 12.0,1,1, 19.120, 10564.569, 383.110, 52862.558 24/06/11,11:45:56,05,09,1, 12.0,1,1, 19.120, 10565.819, 383.452, 52862.816 24/06/11,11:45:56,06,09,1, 12.0,1,1, 19.120, 10564.860, 383.852, 52861.551 24/06/11,11:45:56,07,09,1, 12.0,1,1, 19.120, 10564.930, 382.706, 52862.765 24/06/11,11:45:56,08,09,1, 12.0,1,1, 19.120, 10565.387, 383.807, 52861.779 24/06/11,11:45:56,09,09,1, 12.0,1,1, 19.120, 10564.174, 383.417, 52861.404 24/06/11,11:45:56,10,09,1, 12.0,1,1, 19.120, 10565.064, 382.967, 52862.654 24/06/11,11:45:56,11,09,1, 12.0,1,1, 19.120, 10565.032, 384.124, 52861.543 24/06/11,11:45:56,12,09,1, 12.0,1,1, 19.120, 10564.526, 383.105, 52862.458 24/06/11,11:45:56,13,09,1, 12.0,1,1, 19.120, 10565.796, 383.482, 52862.864 24/06/11,11:45:56,14,09,1, 12.0,1,1, 19.120, 10564.935, 383.945, 52861.643 24/06/11,11:45:56,15,09,1, 12.0,1,1, 19.120, 10565.041, 382.749, 52862.899 24/06/11,11:45:56,16,09,1, 12.0,1,1, 19.120, 10565.491, 383.729, 52861.866 24/06/11,11:45:56,17,09,1, 12.0,1,1, 19.120, 10564.191, 383.398, 52861.393 24/06/11,11:45:56,18,09,1, 12.0,1,1, 19.120, 10565.038, 382.906, 52862.620 24/06/11,11:45:56,19,09,1, 12.0,1,1, 19.120, 10564.996, 384.090, 52861.450 24/06/11,11:45:57,00,09,1, 11.9,1,1, 19.113, 10564.995, 384.090, 52861.450 24/06/11,11:45:57,01,09,1, 11.9,1,1, 19.113, 10564.629, 383.615, 52861.455 24/06/11,11:45:57,02,09,1, 11.9,1,1, 19.113, 10564.954, 382.727, 52862.591 24/06/11,11:45:57,03,09,1, 11.9,1,1, 19.113, 10565.162, 383.924, 52861.367 24/06/11,11:45:57,04,09,1, 11.9,1,1, 19.113, 10564.170, 383.250, 52861.678 24/06/11,11:45:57,05,09,1, 11.9,1,1, 19.113, 10565.448, 383.219, 52862.821 24/06/11,11:45:57,06,09,1, 11.9,1,1, 19.113, 10565.070, 384.153, 52861.653 24/06/11,11:45:57,07,09,1, 11.9,1,1, 19.113, 10564.907, 382.923, 52862.966 24/06/11,11:45:57,08,09,1, 11.9,1,1, 19.113, 10565.677, 383.717, 52862.688 24/06/11,11:45:57,09,09,1, 11.9,1,1, 19.113, 10564.921, 383.736, 52861.833 24/06/11,11:45:57,10,09,1, 11.9,1,1, 19.113, 10564.751, 382.697, 52862.053 24/06/11,11:45:57,11,09,1, 11.9,1,1, 19.113, 10565.387, 384.098, 52862.565 24/06/11,11:45:57,12,09,1, 11.9,1,1, 19.113, 10564.496, 383.192, 52861.545 24/06/11,11:45:57,13,09,1, 11.9,1,1, 19.113, 10565.031, 383.107, 52862.554 24/06/11,11:45:57,14,09,1, 11.9,1,1, 19.113, 10565.471, 384.306, 52862.592 24/06/11,11:45:57,15,09,1, 11.9,1,1, 19.113, 10564.699, 382.825, 52861.955 24/06/11,11:45:57,16,09,1, 11.9,1,1, 19.113, 10565.565, 383.711, 52862.936 24/06/11,11:45:57,17,09,1, 11.9,1,1, 19.113, 10565.118, 383.813, 52862.031 24/06/11,11:45:57,18,09,1, 11.9,1,1, 19.113, 10564.629, 382.672, 52862.035 24/06/11,11:45:57,19,09,1, 11.9,1,1, 19.113, 10565.493, 384.110, 52862.676 24/06/11,11:45:58,00,09,1, 11.9,1,1, 19.110, 10565.487, 384.110, 52862.676 24/06/11,11:45:58,01,09,1, 11.9,1,1, 19.110, 10565.442, 384.091, 52862.281 24/06/11,11:45:58,02,09,1, 11.9,1,1, 19.110, 10564.742, 382.720, 52862.012 24/06/11,11:45:58,03,09,1, 11.9,1,1, 19.110, 10565.582, 383.965, 52862.713 24/06/11,11:45:58,04,09,1, 11.9,1,1, 19.110, 10564.767, 383.503, 52861.584 24/06/11,11:45:58,05,09,1, 11.9,1,1, 19.110, 10564.711, 382.800, 52862.076 24/06/11,11:45:58,06,09,1, 11.9,1,1, 19.110, 10565.483, 384.247, 52862.449 24/06/11,11:45:58,07,09,1, 11.9,1,1, 19.110, 10564.623, 383.035, 52861.831 24/06/11,11:45:58,08,09,1, 11.9,1,1, 19.110, 10565.385, 383.468, 52862.941 24/06/11,11:45:58,09,09,1, 11.9,1,1, 19.110, 10565.423, 384.171, 52862.351 24/06/11,11:45:58,10,09,1, 11.9,1,1, 19.110, 10564.764, 382.715, 52862.081 24/06/11,11:45:58,11,09,1, 11.9,1,1, 19.110, 10565.651, 383.970, 52862.871 24/06/11,11:45:58,12,09,1, 11.9,1,1, 19.110, 10564.790, 383.509, 52861.658 24/06/11,11:45:58,13,09,1, 11.9,1,1, 19.110, 10564.763, 382.827, 52862.229 24/06/11,11:45:58,14,09,1, 11.9,1,1, 19.110, 10565.476, 384.223, 52862.650 24/06/11,11:45:58,15,09,1, 11.9,1,1, 19.110, 10564.583, 383.040, 52861.679 24/06/11,11:45:58,16,09,1, 11.9,1,1, 19.110, 10565.359, 383.453, 52862.956 24/06/11,11:45:58,17,09,1, 11.9,1,1, 19.110, 10565.463, 384.218, 52862.437 24/06/11,11:45:58,18,09,1, 11.9,1,1, 19.110, 10564.722, 382.757, 52861.946 24/06/11,11:45:58,19,09,1, 11.9,1,1, 19.110, 10565.619, 383.889, 52862.925 24/06/11,11:45:59,00,09,1, 12.0,1,1, 19.112, 10565.612, 383.889, 52862.925 24/06/11,11:45:59,01,09,1, 12.0,1,1, 19.112, 10565.485, 384.316, 52862.460 24/06/11,11:45:59,02,09,1, 12.0,1,1, 19.112, 10564.715, 382.896, 52861.858 24/06/11,11:45:59,03,09,1, 12.0,1,1, 19.112, 10565.664, 383.771, 52862.878 24/06/11,11:45:59,04,09,1, 12.0,1,1, 19.112, 10565.198, 383.871, 52862.036 24/06/11,11:45:59,05,09,1, 12.0,1,1, 19.112, 10564.723, 382.752, 52862.023 24/06/11,11:45:59,06,09,1, 12.0,1,1, 19.112, 10565.490, 384.133, 52862.559 24/06/11,11:45:59,07,09,1, 12.0,1,1, 19.112, 10564.629, 383.206, 52861.626 24/06/11,11:45:59,08,09,1, 12.0,1,1, 19.112, 10564.976, 383.095, 52862.436 24/06/11,11:45:59,09,09,1, 12.0,1,1, 19.112, 10565.488, 384.308, 52862.402 24/06/11,11:45:59,10,09,1, 12.0,1,1, 19.112, 10564.747, 382.880, 52861.936 24/06/11,11:45:59,11,09,1, 12.0,1,1, 19.112, 10565.634, 383.760, 52862.937 24/06/11,11:45:59,12,09,1, 12.0,1,1, 19.112, 10565.198, 383.906, 52862.006 24/06/11,11:45:59,13,09,1, 12.0,1,1, 19.112, 10564.725, 382.729, 52861.905 24/06/11,11:45:59,14,09,1, 12.0,1,1, 19.112, 10565.547, 384.085, 52862.529 24/06/11,11:45:59,15,09,1, 12.0,1,1, 19.112, 10564.620, 383.231, 52861.532 24/06/11,11:45:59,16,09,1, 12.0,1,1, 19.112, 10564.974, 383.098, 52862.409 24/06/11,11:45:59,17,09,1, 12.0,1,1, 19.112, 10565.522, 384.311, 52862.478 24/06/11,11:45:59,18,09,1, 12.0,1,1, 19.112, 10564.725, 382.895, 52861.928 24/06/11,11:45:59,19,09,1, 12.0,1,1, 19.112, 10565.620, 383.752, 52862.961 24/06/11,11:46:00,00,09,1, 11.9,1,1, 19.115, 10565.612, 383.752, 52862.961 24/06/11,11:46:00,01,09,1, 11.9,1,1, 19.115, 10565.532, 384.265, 52862.492 24/06/11,11:46:00,02,09,1, 11.9,1,1, 19.115, 10564.622, 383.100, 52861.697 24/06/11,11:46:00,03,09,1, 11.9,1,1, 19.115, 10565.483, 383.518, 52862.794 24/06/11,11:46:00,04,09,1, 11.9,1,1, 19.115, 10565.539, 384.190, 52862.294 24/06/11,11:46:00,05,09,1, 11.9,1,1, 19.115, 10564.835, 382.765, 52862.022 24/06/11,11:46:00,06,09,1, 11.9,1,1, 19.115, 10565.656, 383.972, 52862.742 24/06/11,11:46:00,07,09,1, 11.9,1,1, 19.115, 10564.830, 383.547, 52861.386 24/06/11,11:46:00,08,09,1, 11.9,1,1, 19.115, 10564.946, 382.870, 52862.301 24/06/11,11:46:00,09,09,1, 11.9,1,1, 19.115, 10565.250, 384.171, 52861.555 24/06/11,11:46:00,10,09,1, 11.9,1,1, 19.115, 10564.459, 383.192, 52862.027 24/06/11,11:46:00,11,09,1, 11.9,1,1, 19.115, 10565.792, 383.532, 52862.862 24/06/11,11:46:00,12,09,1, 11.9,1,1, 19.115, 10565.147, 384.088, 52861.579 24/06/11,11:46:00,13,09,1, 11.9,1,1, 19.115, 10565.104, 382.886, 52862.802 24/06/11,11:46:00,14,09,1, 11.9,1,1, 19.115, 10565.875, 383.754, 52862.089 24/06/11,11:46:00,15,09,1, 11.9,1,1, 19.115, 10564.439, 383.463, 52861.364 24/06/11,11:46:00,16,09,1, 11.9,1,1, 19.115, 10565.124, 382.834, 52862.521 24/06/11,11:46:00,17,09,1, 11.9,1,1, 19.115, 10565.188, 384.136, 52861.318 24/06/11,11:46:00,18,09,1, 11.9,1,1, 19.115, 10564.434, 383.246, 52862.010 24/06/11,11:46:00,19,09,1, 11.9,1,1, 19.115, 10565.835, 383.466, 52862.760 24/06/11,11:46:01,00,09,1, 11.9,1,1, 19.113, 10565.829, 383.466, 52862.760 24/06/11,11:46:01,01,09,1, 11.9,1,1, 19.113, 10565.348, 383.976, 52861.336 24/06/11,11:46:01,02,09,1, 11.9,1,1, 19.113, 10564.312, 383.336, 52861.527 24/06/11,11:46:01,03,09,1, 11.9,1,1, 19.113, 10565.527, 383.269, 52862.633 24/06/11,11:46:01,04,09,1, 11.9,1,1, 19.113, 10565.172, 384.237, 52861.492 24/06/11,11:46:01,05,09,1, 11.9,1,1, 19.113, 10564.947, 383.049, 52862.783 24/06/11,11:46:01,06,09,1, 11.9,1,1, 19.113, 10566.054, 383.718, 52862.491 24/06/11,11:46:01,07,09,1, 11.9,1,1, 19.113, 10564.845, 383.808, 52861.436 24/06/11,11:46:01,08,09,1, 11.9,1,1, 19.113, 10565.126, 382.771, 52862.483 24/06/11,11:46:01,09,09,1, 11.9,1,1, 19.113, 10565.422, 383.909, 52861.218 24/06/11,11:46:01,10,09,1, 11.9,1,1, 19.113, 10564.284, 383.341, 52861.542 24/06/11,11:46:01,11,09,1, 11.9,1,1, 19.113, 10565.447, 383.265, 52862.635 24/06/11,11:46:01,12,09,1, 11.9,1,1, 19.113, 10565.171, 384.247, 52861.402 24/06/11,11:46:01,13,09,1, 11.9,1,1, 19.113, 10564.933, 383.123, 52862.712 24/06/11,11:46:01,14,09,1, 11.9,1,1, 19.113, 10566.042, 383.696, 52862.552 24/06/11,11:46:01,15,09,1, 11.9,1,1, 19.113, 10564.885, 383.809, 52861.463 24/06/11,11:46:01,16,09,1, 11.9,1,1, 19.113, 10565.153, 382.784, 52862.482 24/06/11,11:46:01,17,09,1, 11.9,1,1, 19.113, 10565.455, 383.933, 52861.385 24/06/11,11:46:01,18,09,1, 11.9,1,1, 19.113, 10564.322, 383.359, 52861.459 24/06/11,11:46:01,19,09,1, 11.9,1,1, 19.113, 10565.426, 383.233, 52862.651 24/06/11,11:46:02,00,09,1, 11.9,1,1, 19.108, 10565.420, 383.233, 52862.651 24/06/11,11:46:02,01,09,1, 11.9,1,1, 19.108, 10565.790, 383.861, 52861.870 24/06/11,11:46:02,02,09,1, 11.9,1,1, 19.108, 10564.430, 383.464, 52861.272 24/06/11,11:46:02,03,09,1, 11.9,1,1, 19.108, 10565.247, 382.996, 52862.516 24/06/11,11:46:02,04,09,1, 11.9,1,1, 19.108, 10565.187, 384.239, 52861.280 24/06/11,11:46:02,05,09,1, 11.9,1,1, 19.108, 10564.591, 383.226, 52862.154 24/06/11,11:46:02,06,09,1, 11.9,1,1, 19.108, 10565.964, 383.595, 52862.755 24/06/11,11:46:02,07,09,1, 11.9,1,1, 19.108, 10565.150, 384.113, 52861.611 24/06/11,11:46:02,08,09,1, 11.9,1,1, 19.108, 10565.167, 382.874, 52862.784 24/06/11,11:46:02,09,09,1, 11.9,1,1, 19.108, 10565.813, 383.839, 52861.873 24/06/11,11:46:02,10,09,1, 11.9,1,1, 19.108, 10564.478, 383.502, 52861.208 24/06/11,11:46:02,11,09,1, 11.9,1,1, 19.108, 10565.272, 382.985, 52862.439 24/06/11,11:46:02,12,09,1, 11.9,1,1, 19.108, 10565.193, 384.226, 52861.317 24/06/11,11:46:02,13,09,1, 11.9,1,1, 19.108, 10564.576, 383.235, 52862.155 24/06/11,11:46:02,14,09,1, 11.9,1,1, 19.108, 10565.937, 383.582, 52862.785 24/06/11,11:46:02,15,09,1, 11.9,1,1, 19.108, 10565.173, 384.044, 52861.685 24/06/11,11:46:02,16,09,1, 11.9,1,1, 19.108, 10565.168, 382.931, 52862.771 24/06/11,11:46:02,17,09,1, 11.9,1,1, 19.108, 10565.823, 383.871, 52861.914 24/06/11,11:46:02,18,09,1, 11.9,1,1, 19.108, 10564.508, 383.529, 52861.297 24/06/11,11:46:02,19,09,1, 11.9,1,1, 19.108, 10565.205, 382.983, 52862.477 24/06/11,11:46:03,00,09,1, 11.9,1,1, 19.111, 10565.203, 382.983, 52862.477 24/06/11,11:46:03,01,09,1, 11.9,1,1, 19.111, 10566.068, 383.771, 52862.349 24/06/11,11:46:03,02,09,1, 11.9,1,1, 19.111, 10564.809, 383.750, 52861.266 24/06/11,11:46:03,03,09,1, 11.9,1,1, 19.111, 10565.194, 382.887, 52862.384 24/06/11,11:46:03,04,09,1, 11.9,1,1, 19.111, 10565.356, 384.081, 52861.436 24/06/11,11:46:03,05,09,1, 11.9,1,1, 19.111, 10564.403, 383.342, 52861.642 24/06/11,11:46:03,06,09,1, 11.9,1,1, 19.111, 10565.684, 383.366, 52862.781 24/06/11,11:46:03,07,09,1, 11.9,1,1, 19.111, 10565.248, 384.220, 52861.549 24/06/11,11:46:03,08,09,1, 11.9,1,1, 19.111, 10565.082, 383.057, 52862.628 24/06/11,11:46:03,09,09,1, 11.9,1,1, 19.111, 10566.101, 383.745, 52862.378 24/06/11,11:46:03,10,09,1, 11.9,1,1, 19.111, 10564.809, 383.798, 52861.459 24/06/11,11:46:03,11,09,1, 11.9,1,1, 19.111, 10565.159, 382.894, 52862.573 24/06/11,11:46:03,12,09,1, 11.9,1,1, 19.111, 10565.370, 384.031, 52861.338 24/06/11,11:46:03,13,09,1, 11.9,1,1, 19.111, 10564.385, 383.324, 52861.491 24/06/11,11:46:03,14,09,1, 11.9,1,1, 19.111, 10565.649, 383.362, 52862.628 24/06/11,11:46:03,15,09,1, 11.9,1,1, 19.111, 10565.283, 384.255, 52861.576 24/06/11,11:46:03,16,09,1, 11.9,1,1, 19.111, 10565.072, 383.097, 52862.756 24/06/11,11:46:03,17,09,1, 11.9,1,1, 19.111, 10566.134, 383.777, 52862.515 24/06/11,11:46:03,18,09,1, 11.9,1,1, 19.111, 10564.859, 383.787, 52861.462 24/06/11,11:46:03,19,09,1, 11.9,1,1, 19.111, 10565.182, 382.852, 52862.432 24/06/11,11:46:04,00,09,1, 11.9,1,1, 19.115, 10565.178, 382.852, 52862.432 24/06/11,11:46:04,01,09,1, 11.9,1,1, 19.115, 10566.148, 383.713, 52862.786 24/06/11,11:46:04,02,09,1, 11.9,1,1, 19.115, 10565.085, 383.991, 52861.508 24/06/11,11:46:04,03,09,1, 11.9,1,1, 19.115, 10565.248, 382.854, 52862.590 24/06/11,11:46:04,04,09,1, 11.9,1,1, 19.115, 10565.679, 383.947, 52861.521 24/06/11,11:46:04,05,09,1, 11.9,1,1, 19.115, 10564.417, 383.485, 52861.277 24/06/11,11:46:04,06,09,1, 11.9,1,1, 19.115, 10565.391, 383.136, 52862.588 24/06/11,11:46:04,07,09,1, 11.9,1,1, 19.115, 10565.242, 384.277, 52861.368 24/06/11,11:46:04,08,09,1, 11.9,1,1, 19.115, 10564.838, 383.231, 52862.376 24/06/11,11:46:04,09,09,1, 11.9,1,1, 19.115, 10566.143, 383.687, 52862.693 24/06/11,11:46:04,10,09,1, 11.9,1,1, 19.115, 10565.123, 384.026, 52861.523 24/06/11,11:46:04,11,09,1, 11.9,1,1, 19.115, 10565.298, 382.909, 52862.691 24/06/11,11:46:04,12,09,1, 11.9,1,1, 19.115, 10565.732, 383.943, 52861.641 24/06/11,11:46:04,13,09,1, 11.9,1,1, 19.115, 10564.368, 383.460, 52861.247 24/06/11,11:46:04,14,09,1, 11.9,1,1, 19.115, 10565.371, 383.140, 52862.497 24/06/11,11:46:04,15,09,1, 11.9,1,1, 19.115, 10565.311, 384.256, 52861.397 24/06/11,11:46:04,16,09,1, 11.9,1,1, 19.115, 10564.768, 383.247, 52862.360 24/06/11,11:46:04,17,09,1, 11.9,1,1, 19.115, 10566.132, 383.702, 52862.772 24/06/11,11:46:04,18,09,1, 11.9,1,1, 19.115, 10565.168, 384.014, 52861.546 24/06/11,11:46:04,19,09,1, 11.9,1,1, 19.115, 10565.311, 382.945, 52862.745 24/06/11,11:46:05,00,09,1, 11.9,1,1, 19.112, 10565.304, 382.945, 52862.745 24/06/11,11:46:05,01,09,1, 11.9,1,1, 19.112, 10565.984, 383.559, 52862.800 24/06/11,11:46:05,02,09,1, 11.9,1,1, 19.112, 10565.299, 384.199, 52861.559 24/06/11,11:46:05,03,09,1, 11.9,1,1, 19.112, 10565.249, 383.019, 52862.677 24/06/11,11:46:05,04,09,1, 11.9,1,1, 19.112, 10566.012, 383.851, 52862.060 24/06/11,11:46:05,05,09,1, 11.9,1,1, 19.112, 10564.592, 383.608, 52861.259 24/06/11,11:46:05,06,09,1, 11.9,1,1, 19.112, 10565.260, 382.989, 52862.396 24/06/11,11:46:05,07,09,1, 11.9,1,1, 19.112, 10565.322, 384.165, 52861.258 24/06/11,11:46:05,08,09,1, 11.9,1,1, 19.112, 10564.566, 383.296, 52862.029 24/06/11,11:46:05,09,09,1, 11.9,1,1, 19.112, 10565.904, 383.582, 52862.728 24/06/11,11:46:05,10,09,1, 11.9,1,1, 19.112, 10565.305, 384.196, 52861.494 24/06/11,11:46:05,11,09,1, 11.9,1,1, 19.112, 10565.222, 383.006, 52862.679 24/06/11,11:46:05,12,09,1, 11.9,1,1, 19.112, 10566.009, 383.875, 52862.035 24/06/11,11:46:05,13,09,1, 11.9,1,1, 19.112, 10564.623, 383.627, 52861.242 24/06/11,11:46:05,14,09,1, 11.9,1,1, 19.112, 10565.262, 382.997, 52862.429 24/06/11,11:46:05,15,09,1, 11.9,1,1, 19.112, 10565.320, 384.140, 52861.214 24/06/11,11:46:05,16,09,1, 11.9,1,1, 19.112, 10564.566, 383.342, 52861.913 24/06/11,11:46:05,17,09,1, 11.9,1,1, 19.112, 10565.955, 383.522, 52862.721 24/06/11,11:46:05,18,09,1, 11.9,1,1, 19.112, 10565.336, 384.194, 52861.525 24/06/11,11:46:05,19,09,1, 11.9,1,1, 19.112, 10565.266, 383.023, 52862.754 24/06/11,11:46:06,00,09,1, 11.9,1,1, 19.113, 10565.262, 383.023, 52862.754 24/06/11,11:46:06,01,09,1, 11.9,1,1, 19.113, 10565.485, 383.415, 52862.522 24/06/11,11:46:06,02,09,1, 11.9,1,1, 19.113, 10565.610, 384.363, 52862.045 24/06/11,11:46:06,03,09,1, 11.9,1,1, 19.113, 10565.161, 383.034, 52862.063 24/06/11,11:46:06,04,09,1, 11.9,1,1, 19.113, 10565.966, 383.884, 52862.424 24/06/11,11:46:06,05,09,1, 11.9,1,1, 19.113, 10565.183, 383.803, 52861.412 24/06/11,11:46:06,06,09,1, 11.9,1,1, 19.113, 10565.078, 382.867, 52861.864 24/06/11,11:46:06,07,09,1, 11.9,1,1, 19.113, 10565.533, 384.194, 52861.844 24/06/11,11:46:06,08,09,1, 11.9,1,1, 19.113, 10564.664, 383.353, 52861.407 24/06/11,11:46:06,09,09,1, 11.9,1,1, 19.113, 10565.506, 383.371, 52862.415 24/06/11,11:46:06,10,09,1, 11.9,1,1, 19.113, 10565.606, 384.326, 52861.962 24/06/11,11:46:06,11,09,1, 11.9,1,1, 19.113, 10565.127, 383.034, 52862.146 24/06/11,11:46:06,12,09,1, 11.9,1,1, 19.113, 10565.993, 383.854, 52862.457 24/06/11,11:46:06,13,09,1, 11.9,1,1, 19.113, 10565.156, 383.818, 52861.557 24/06/11,11:46:06,14,09,1, 11.9,1,1, 19.113, 10565.071, 382.888, 52862.055 24/06/11,11:46:06,15,09,1, 11.9,1,1, 19.113, 10565.523, 384.069, 52861.766 24/06/11,11:46:06,16,09,1, 11.9,1,1, 19.113, 10564.600, 383.359, 52861.293 24/06/11,11:46:06,17,09,1, 11.9,1,1, 19.113, 10565.485, 383.387, 52862.355 24/06/11,11:46:06,18,09,1, 11.9,1,1, 19.113, 10565.590, 384.318, 52861.929 24/06/11,11:46:06,19,09,1, 11.9,1,1, 19.113, 10565.122, 383.076, 52862.163 24/06/11,11:46:07,00,09,1, 11.9,1,1, 19.116, 10565.120, 383.076, 52862.163 24/06/11,11:46:07,01,09,1, 11.9,1,1, 19.116, 10565.341, 383.300, 52862.243 24/06/11,11:46:07,02,09,1, 11.9,1,1, 19.116, 10565.623, 384.405, 52861.955 24/06/11,11:46:07,03,09,1, 11.9,1,1, 19.116, 10565.173, 383.110, 52862.106 24/06/11,11:46:07,04,09,1, 11.9,1,1, 19.116, 10566.051, 383.807, 52862.655 24/06/11,11:46:07,05,09,1, 11.9,1,1, 19.116, 10565.388, 383.985, 52861.658 24/06/11,11:46:07,06,09,1, 11.9,1,1, 19.116, 10565.189, 382.843, 52861.992 24/06/11,11:46:07,07,09,1, 11.9,1,1, 19.116, 10565.611, 384.097, 52861.804 24/06/11,11:46:07,08,09,1, 11.9,1,1, 19.116, 10564.693, 383.469, 52861.228 24/06/11,11:46:07,09,09,1, 11.9,1,1, 19.116, 10565.394, 383.276, 52862.204 24/06/11,11:46:07,10,09,1, 11.9,1,1, 19.116, 10565.593, 384.382, 52861.896 24/06/11,11:46:07,11,09,1, 11.9,1,1, 19.116, 10565.146, 383.169, 52862.067 24/06/11,11:46:07,12,09,1, 11.9,1,1, 19.116, 10566.070, 383.795, 52862.538 24/06/11,11:46:07,13,09,1, 11.9,1,1, 19.116, 10565.368, 383.971, 52861.632 24/06/11,11:46:07,14,09,1, 11.9,1,1, 19.116, 10565.177, 382.872, 52861.907 24/06/11,11:46:07,15,09,1, 11.9,1,1, 19.116, 10565.603, 384.079, 52861.802 24/06/11,11:46:07,16,09,1, 11.9,1,1, 19.116, 10564.716, 383.432, 52861.250 24/06/11,11:46:07,17,09,1, 11.9,1,1, 19.116, 10565.378, 383.288, 52862.147 24/06/11,11:46:07,18,09,1, 11.9,1,1, 19.116, 10565.607, 384.423, 52861.884 24/06/11,11:46:07,19,09,1, 11.9,1,1, 19.116, 10565.165, 383.156, 52862.108 24/06/11,11:46:08,00,09,1, 11.9,1,1, 19.113, 10565.162, 383.156, 52862.108 24/06/11,11:46:08,01,09,1, 11.9,1,1, 19.113, 10565.347, 383.225, 52862.143 24/06/11,11:46:08,02,09,1, 11.9,1,1, 19.113, 10565.594, 384.394, 52861.896 24/06/11,11:46:08,03,09,1, 11.9,1,1, 19.113, 10565.087, 383.241, 52862.006 24/06/11,11:46:08,04,09,1, 11.9,1,1, 19.113, 10566.080, 383.787, 52862.681 24/06/11,11:46:08,05,09,1, 11.9,1,1, 19.113, 10565.498, 384.018, 52861.749 24/06/11,11:46:08,06,09,1, 11.9,1,1, 19.113, 10565.205, 382.853, 52861.963 24/06/11,11:46:08,07,09,1, 11.9,1,1, 19.113, 10565.735, 384.082, 52861.899 24/06/11,11:46:08,08,09,1, 11.9,1,1, 19.113, 10564.773, 383.522, 52861.203 24/06/11,11:46:08,09,09,1, 11.9,1,1, 19.113, 10565.328, 383.221, 52862.080 24/06/11,11:46:08,10,09,1, 11.9,1,1, 19.113, 10565.632, 384.429, 52861.835 24/06/11,11:46:08,11,09,1, 11.9,1,1, 19.113, 10565.057, 383.177, 52861.933 24/06/11,11:46:08,12,09,1, 11.9,1,1, 19.113, 10566.088, 383.771, 52862.563 24/06/11,11:46:08,13,09,1, 11.9,1,1, 19.113, 10565.515, 384.067, 52861.694 24/06/11,11:46:08,14,09,1, 11.9,1,1, 19.113, 10565.241, 382.827, 52861.951 24/06/11,11:46:08,15,09,1, 11.9,1,1, 19.113, 10565.799, 384.100, 52861.961 24/06/11,11:46:08,16,09,1, 11.9,1,1, 19.113, 10564.767, 383.491, 52861.223 24/06/11,11:46:08,17,09,1, 11.9,1,1, 19.113, 10565.307, 383.188, 52862.088 24/06/11,11:46:08,18,09,1, 11.9,1,1, 19.113, 10565.613, 384.422, 52861.838 24/06/11,11:46:08,19,09,1, 11.9,1,1, 19.113, 10565.097, 383.233, 52862.016 24/06/11,11:46:09,00,09,1, 11.9,1,1, 19.110, 10565.095, 383.233, 52862.016 24/06/11,11:46:09,01,09,1, 11.9,1,1, 19.110, 10565.325, 383.230, 52862.098 24/06/11,11:46:09,02,09,1, 11.9,1,1, 19.110, 10565.621, 384.395, 52861.852 24/06/11,11:46:09,03,09,1, 11.9,1,1, 19.110, 10565.072, 383.260, 52861.892 24/06/11,11:46:09,04,09,1, 11.9,1,1, 19.110, 10566.115, 383.807, 52862.671 24/06/11,11:46:09,05,09,1, 11.9,1,1, 19.110, 10565.576, 384.138, 52861.749 24/06/11,11:46:09,06,09,1, 11.9,1,1, 19.110, 10565.243, 382.890, 52861.971 24/06/11,11:46:09,07,09,1, 11.9,1,1, 19.110, 10565.831, 384.056, 52861.792 24/06/11,11:46:09,08,09,1, 11.9,1,1, 19.110, 10564.809, 383.497, 52861.072 24/06/11,11:46:09,09,09,1, 11.9,1,1, 19.110, 10565.339, 383.199, 52862.099 24/06/11,11:46:09,10,09,1, 11.9,1,1, 19.110, 10565.631, 384.438, 52861.948 24/06/11,11:46:09,11,09,1, 11.9,1,1, 19.110, 10565.088, 383.259, 52861.917 24/06/11,11:46:09,12,09,1, 11.9,1,1, 19.110, 10566.151, 383.758, 52862.611 24/06/11,11:46:09,13,09,1, 11.9,1,1, 19.110, 10565.635, 384.131, 52861.793 24/06/11,11:46:09,14,09,1, 11.9,1,1, 19.110, 10565.247, 382.845, 52861.996 24/06/11,11:46:09,15,09,1, 11.9,1,1, 19.110, 10565.811, 383.999, 52861.971 24/06/11,11:46:09,16,09,1, 11.9,1,1, 19.110, 10564.824, 383.563, 52861.196 24/06/11,11:46:09,17,09,1, 11.9,1,1, 19.110, 10565.307, 383.208, 52862.036 24/06/11,11:46:09,18,09,1, 11.9,1,1, 19.110, 10565.710, 384.451, 52861.867 24/06/11,11:46:09,19,09,1, 11.9,1,1, 19.110, 10565.078, 383.281, 52861.931 24/06/11,11:46:10,00,09,1, 11.9,1,1, 19.110, 10565.078, 383.281, 52861.931 24/06/11,11:46:10,01,09,1, 11.9,1,1, 19.110, 10565.338, 383.194, 52861.990 24/06/11,11:46:10,02,09,1, 11.9,1,1, 19.110, 10565.659, 384.413, 52861.830 24/06/11,11:46:10,03,09,1, 11.9,1,1, 19.110, 10565.149, 383.218, 52861.859 24/06/11,11:46:10,04,09,1, 11.9,1,1, 19.110, 10566.101, 383.803, 52862.604 24/06/11,11:46:10,05,09,1, 11.9,1,1, 19.110, 10565.628, 384.141, 52861.714 24/06/11,11:46:10,06,09,1, 11.9,1,1, 19.110, 10565.280, 382.915, 52861.917 24/06/11,11:46:10,07,09,1, 11.9,1,1, 19.110, 10565.883, 384.035, 52861.830 24/06/11,11:46:10,08,09,1, 11.9,1,1, 19.110, 10564.875, 383.484, 52861.091 24/06/11,11:46:10,09,09,1, 11.9,1,1, 19.110, 10565.338, 383.199, 52862.057 24/06/11,11:46:10,10,09,1, 11.9,1,1, 19.110, 10565.665, 384.407, 52861.851 24/06/11,11:46:10,11,09,1, 11.9,1,1, 19.110, 10565.068, 383.294, 52861.760 24/06/11,11:46:10,12,09,1, 11.9,1,1, 19.110, 10566.063, 383.787, 52862.560 24/06/11,11:46:10,13,09,1, 11.9,1,1, 19.110, 10565.653, 384.106, 52861.790 24/06/11,11:46:10,14,09,1, 11.9,1,1, 19.110, 10565.313, 382.888, 52862.013 24/06/11,11:46:10,15,09,1, 11.9,1,1, 19.110, 10565.864, 384.029, 52861.949 24/06/11,11:46:10,16,09,1, 11.9,1,1, 19.110, 10564.778, 383.480, 52861.097 24/06/11,11:46:10,17,09,1, 11.9,1,1, 19.110, 10565.336, 383.208, 52861.989 24/06/11,11:46:10,18,09,1, 11.9,1,1, 19.110, 10565.666, 384.402, 52861.759 24/06/11,11:46:10,19,09,1, 11.9,1,1, 19.110, 10565.123, 383.273, 52861.951 24/06/11,11:46:11,00,09,1, 11.9,1,1, 19.111, 10565.120, 383.273, 52861.951 24/06/11,11:46:11,01,09,1, 11.9,1,1, 19.111, 10565.392, 383.208, 52862.131 24/06/11,11:46:11,02,09,1, 11.9,1,1, 19.111, 10565.717, 384.434, 52861.835 24/06/11,11:46:11,03,09,1, 11.9,1,1, 19.111, 10565.146, 383.223, 52861.832 24/06/11,11:46:11,04,09,1, 11.9,1,1, 19.111, 10566.176, 383.812, 52862.536 24/06/11,11:46:11,05,09,1, 11.9,1,1, 19.111, 10565.646, 384.125, 52861.615 24/06/11,11:46:11,06,09,1, 11.9,1,1, 19.111, 10565.325, 382.894, 52861.894 24/06/11,11:46:11,07,09,1, 11.9,1,1, 19.111, 10565.916, 384.130, 52861.919 24/06/11,11:46:11,08,09,1, 11.9,1,1, 19.111, 10564.869, 383.545, 52861.203 24/06/11,11:46:11,09,09,1, 11.9,1,1, 19.111, 10565.407, 383.248, 52862.031 24/06/11,11:46:11,10,09,1, 11.9,1,1, 19.111, 10565.681, 384.465, 52861.830 24/06/11,11:46:11,11,09,1, 11.9,1,1, 19.111, 10565.116, 383.231, 52861.837 24/06/11,11:46:11,12,09,1, 11.9,1,1, 19.111, 10566.181, 383.785, 52862.605 24/06/11,11:46:11,13,09,1, 11.9,1,1, 19.111, 10565.617, 384.113, 52861.673 24/06/11,11:46:11,14,09,1, 11.9,1,1, 19.111, 10565.318, 382.901, 52861.867 24/06/11,11:46:11,15,09,1, 11.9,1,1, 19.111, 10565.852, 384.038, 52861.789 24/06/11,11:46:11,16,09,1, 11.9,1,1, 19.111, 10564.852, 383.500, 52861.084 24/06/11,11:46:11,17,09,1, 11.9,1,1, 19.111, 10565.420, 383.263, 52862.048 24/06/11,11:46:11,18,09,1, 11.9,1,1, 19.111, 10565.677, 384.465, 52861.752 24/06/11,11:46:11,19,09,1, 11.9,1,1, 19.111, 10565.163, 383.248, 52861.894 24/06/11,11:46:12,00,09,1, 11.9,1,1, 19.110, 10565.162, 383.248, 52861.894 24/06/11,11:46:12,01,09,1, 11.9,1,1, 19.110, 10565.495, 383.309, 52862.174 24/06/11,11:46:12,02,09,1, 11.9,1,1, 19.110, 10565.736, 384.439, 52861.920 24/06/11,11:46:12,03,09,1, 11.9,1,1, 19.110, 10565.254, 383.248, 52861.948 24/06/11,11:46:12,04,09,1, 11.9,1,1, 19.110, 10566.183, 383.844, 52862.493 24/06/11,11:46:12,05,09,1, 11.9,1,1, 19.110, 10565.658, 384.000, 52861.546 24/06/11,11:46:12,06,09,1, 11.9,1,1, 19.110, 10565.299, 382.879, 52861.810 24/06/11,11:46:12,07,09,1, 11.9,1,1, 19.110, 10565.838, 384.110, 52861.725 24/06/11,11:46:12,08,09,1, 11.9,1,1, 19.110, 10564.862, 383.511, 52861.129 24/06/11,11:46:12,09,09,1, 11.9,1,1, 19.110, 10565.437, 383.299, 52862.053 24/06/11,11:46:12,10,09,1, 11.9,1,1, 19.110, 10565.810, 384.464, 52861.879 24/06/11,11:46:12,11,09,1, 11.9,1,1, 19.110, 10565.300, 383.271, 52862.030 24/06/11,11:46:12,12,09,1, 11.9,1,1, 19.110, 10566.209, 383.825, 52862.559 24/06/11,11:46:12,13,09,1, 11.9,1,1, 19.110, 10565.669, 384.040, 52861.603 24/06/11,11:46:12,14,09,1, 11.9,1,1, 19.110, 10565.353, 382.885, 52861.843 24/06/11,11:46:12,15,09,1, 11.9,1,1, 19.110, 10565.851, 384.118, 52861.688 24/06/11,11:46:12,16,09,1, 11.9,1,1, 19.110, 10564.916, 383.485, 52861.221 24/06/11,11:46:12,17,09,1, 11.9,1,1, 19.110, 10565.507, 383.269, 52862.228 24/06/11,11:46:12,18,09,1, 11.9,1,1, 19.110, 10565.777, 384.437, 52861.907 24/06/11,11:46:12,19,09,1, 11.9,1,1, 19.110, 10565.248, 383.224, 52862.070 24/06/11,11:46:13,00,08,1, 11.9,1,1, 19.109, 10565.245, 383.224, 52862.070 24/06/11,11:46:13,01,08,1, 11.9,1,1, 19.109, 10565.618, 383.344, 52862.155 24/06/11,11:46:13,02,08,1, 11.9,1,1, 19.109, 10565.834, 384.444, 52861.944 24/06/11,11:46:13,03,08,1, 11.9,1,1, 19.109, 10565.362, 383.129, 52861.936 24/06/11,11:46:13,04,08,1, 11.9,1,1, 19.109, 10566.258, 383.896, 52862.474 24/06/11,11:46:13,05,08,1, 11.9,1,1, 19.109, 10565.594, 383.938, 52861.387 24/06/11,11:46:13,06,08,1, 11.9,1,1, 19.109, 10565.382, 382.900, 52861.747 24/06/11,11:46:13,07,08,1, 11.9,1,1, 19.109, 10565.833, 384.155, 52861.698 24/06/11,11:46:13,08,08,1, 11.9,1,1, 19.109, 10564.880, 383.424, 52861.136 24/06/11,11:46:13,09,08,1, 11.9,1,1, 19.109, 10565.652, 383.372, 52862.135 24/06/11,11:46:13,10,08,1, 11.9,1,1, 19.109, 10565.863, 384.437, 52861.883 24/06/11,11:46:13,11,08,1, 11.9,1,1, 19.109, 10565.339, 383.184, 52861.977 24/06/11,11:46:13,12,08,1, 11.9,1,1, 19.109, 10566.286, 383.827, 52862.455 24/06/11,11:46:13,13,08,1, 11.9,1,1, 19.109, 10565.596, 383.958, 52861.452 24/06/11,11:46:13,14,08,1, 11.9,1,1, 19.109, 10565.360, 382.937, 52861.799 24/06/11,11:46:13,15,08,1, 11.9,1,1, 19.109, 10565.799, 384.119, 52861.613 24/06/11,11:46:13,16,08,1, 11.9,1,1, 19.109, 10564.948, 383.447, 52861.162 24/06/11,11:46:13,17,08,1, 11.9,1,1, 19.109, 10565.663, 383.414, 52862.229 24/06/11,11:46:13,18,08,1, 11.9,1,1, 19.109, 10565.879, 384.421, 52861.965 24/06/11,11:46:13,19,08,1, 11.9,1,1, 19.109, 10565.447, 383.160, 52861.950 24/06/11,11:46:14,00,08,1, 11.9,1,1, 19.112, 10565.445, 383.160, 52861.950 24/06/11,11:46:14,01,08,1, 11.9,1,1, 19.112, 10565.767, 383.478, 52862.300 24/06/11,11:46:14,02,08,1, 11.9,1,1, 19.112, 10565.899, 384.479, 52861.825 24/06/11,11:46:14,03,08,1, 11.9,1,1, 19.112, 10565.449, 383.151, 52861.976 24/06/11,11:46:14,04,08,1, 11.9,1,1, 19.112, 10566.324, 383.904, 52862.423 24/06/11,11:46:14,05,08,1, 11.9,1,1, 19.112, 10565.489, 383.899, 52861.391 24/06/11,11:46:14,06,08,1, 11.9,1,1, 19.112, 10565.357, 382.934, 52861.741 24/06/11,11:46:14,07,08,1, 11.9,1,1, 19.112, 10565.819, 384.284, 52861.696 24/06/11,11:46:14,08,08,1, 11.9,1,1, 19.112, 10564.962, 383.440, 52861.165 24/06/11,11:46:14,09,08,1, 11.9,1,1, 19.112, 10565.805, 383.510, 52862.186 24/06/11,11:46:14,10,08,1, 11.9,1,1, 19.112, 10565.911, 384.468, 52861.890 24/06/11,11:46:14,11,08,1, 11.9,1,1, 19.112, 10565.458, 383.119, 52861.925 24/06/11,11:46:14,12,08,1, 11.9,1,1, 19.112, 10566.294, 383.972, 52862.282 24/06/11,11:46:14,13,08,1, 11.9,1,1, 19.112, 10565.489, 383.856, 52861.261 24/06/11,11:46:14,14,08,1, 11.9,1,1, 19.112, 10565.329, 382.973, 52861.643 24/06/11,11:46:14,15,08,1, 11.9,1,1, 19.112, 10565.835, 384.257, 52861.546 24/06/11,11:46:14,16,08,1, 11.9,1,1, 19.112, 10564.963, 383.413, 52861.242 24/06/11,11:46:14,17,08,1, 11.9,1,1, 19.112, 10565.859, 383.555, 52862.330 24/06/11,11:46:14,18,08,1, 11.9,1,1, 19.112, 10565.979, 384.445, 52861.925 24/06/11,11:46:14,19,08,1, 11.9,1,1, 19.112, 10565.538, 383.099, 52861.957 24/06/11,11:46:15,00,08,1, 11.9,1,1, 19.111, 10565.537, 383.099, 52861.957 24/06/11,11:46:15,01,08,1, 11.9,1,1, 19.111, 10566.002, 383.625, 52862.393 24/06/11,11:46:15,02,08,1, 11.9,1,1, 19.111, 10566.001, 384.397, 52861.741 24/06/11,11:46:15,03,08,1, 11.9,1,1, 19.111, 10565.581, 383.045, 52861.848 24/06/11,11:46:15,04,08,1, 11.9,1,1, 19.111, 10566.325, 383.996, 52862.157 24/06/11,11:46:15,05,08,1, 11.9,1,1, 19.111, 10565.329, 383.752, 52861.164 24/06/11,11:46:15,06,08,1, 11.9,1,1, 19.111, 10565.408, 382.998, 52861.792 24/06/11,11:46:15,07,08,1, 11.9,1,1, 19.111, 10565.814, 384.333, 52861.582 24/06/11,11:46:15,08,08,1, 11.9,1,1, 19.111, 10565.077, 383.340, 52861.307 24/06/11,11:46:15,09,08,1, 11.9,1,1, 19.111, 10566.037, 383.638, 52862.301 24/06/11,11:46:15,10,08,1, 11.9,1,1, 19.111, 10566.020, 384.353, 52861.860 24/06/11,11:46:15,11,08,1, 11.9,1,1, 19.111, 10565.577, 382.992, 52861.993 24/06/11,11:46:15,12,08,1, 11.9,1,1, 19.111, 10566.296, 383.958, 52862.075 24/06/11,11:46:15,13,08,1, 11.9,1,1, 19.111, 10565.348, 383.758, 52861.025 24/06/11,11:46:15,14,08,1, 11.9,1,1, 19.111, 10565.431, 383.058, 52861.608 24/06/11,11:46:15,15,08,1, 11.9,1,1, 19.111, 10565.857, 384.326, 52861.644 24/06/11,11:46:15,16,08,1, 11.9,1,1, 19.111, 10565.105, 383.365, 52861.377 24/06/11,11:46:15,17,08,1, 11.9,1,1, 19.111, 10566.039, 383.656, 52862.333 24/06/11,11:46:15,18,08,1, 11.9,1,1, 19.111, 10565.935, 384.377, 52861.687 24/06/11,11:46:15,19,08,1, 11.9,1,1, 19.111, 10565.585, 383.010, 52861.800 24/06/11,11:46:16,00,08,1, 12.0,1,1, 19.110, 10565.579, 383.010, 52861.800 24/06/11,11:46:16,01,08,1, 12.0,1,1, 19.110, 10566.235, 383.710, 52862.411 24/06/11,11:46:16,02,08,1, 12.0,1,1, 19.110, 10565.996, 384.278, 52861.737 24/06/11,11:46:16,03,08,1, 12.0,1,1, 19.110, 10565.557, 383.006, 52861.887 24/06/11,11:46:16,04,08,1, 12.0,1,1, 19.110, 10566.278, 384.079, 52861.971 24/06/11,11:46:16,05,08,1, 12.0,1,1, 19.110, 10565.253, 383.631, 52861.080 24/06/11,11:46:16,06,08,1, 12.0,1,1, 19.110, 10565.458, 383.119, 52861.770 24/06/11,11:46:16,07,08,1, 12.0,1,1, 19.110, 10565.916, 384.421, 52861.658 24/06/11,11:46:16,08,08,1, 12.0,1,1, 19.110, 10565.229, 383.341, 52861.591 24/06/11,11:46:16,09,08,1, 12.0,1,1, 19.110, 10566.239, 383.776, 52862.484 24/06/11,11:46:16,10,08,1, 12.0,1,1, 19.110, 10566.001, 384.268, 52861.793 24/06/11,11:46:16,11,08,1, 12.0,1,1, 19.110, 10565.547, 382.991, 52861.932 24/06/11,11:46:16,12,08,1, 12.0,1,1, 19.110, 10566.216, 384.039, 52861.954 24/06/11,11:46:16,13,08,1, 12.0,1,1, 19.110, 10565.218, 383.616, 52861.084 24/06/11,11:46:16,14,08,1, 12.0,1,1, 19.110, 10565.530, 383.141, 52861.708 24/06/11,11:46:16,15,08,1, 12.0,1,1, 19.110, 10565.882, 384.390, 52861.500 24/06/11,11:46:16,16,08,1, 12.0,1,1, 19.110, 10565.258, 383.297, 52861.520 24/06/11,11:46:16,17,08,1, 12.0,1,1, 19.110, 10566.284, 383.761, 52862.434 24/06/11,11:46:16,18,08,1, 12.0,1,1, 19.110, 10565.999, 384.247, 52861.650 24/06/11,11:46:16,19,08,1, 12.0,1,1, 19.110, 10565.619, 382.962, 52861.832 24/06/11,11:46:17,00,08,1, 11.9,1,1, 19.111, 10565.612, 382.962, 52861.832 24/06/11,11:46:17,01,08,1, 11.9,1,1, 19.111, 10566.400, 383.824, 52862.505 24/06/11,11:46:17,02,08,1, 11.9,1,1, 19.111, 10565.901, 384.123, 52861.534 24/06/11,11:46:17,03,08,1, 11.9,1,1, 19.111, 10565.600, 382.920, 52861.784 24/06/11,11:46:17,04,08,1, 11.9,1,1, 19.111, 10566.127, 384.116, 52861.667 24/06/11,11:46:17,05,08,1, 11.9,1,1, 19.111, 10565.153, 383.581, 52860.994 24/06/11,11:46:17,06,08,1, 11.9,1,1, 19.111, 10565.626, 383.270, 52861.903 24/06/11,11:46:17,07,08,1, 11.9,1,1, 19.111, 10565.956, 384.471, 52861.638 24/06/11,11:46:17,08,08,1, 11.9,1,1, 19.111, 10565.447, 383.240, 52861.799 24/06/11,11:46:17,09,08,1, 11.9,1,1, 19.111, 10566.440, 383.807, 52862.422 24/06/11,11:46:17,10,08,1, 11.9,1,1, 19.111, 10565.900, 384.116, 52861.591 24/06/11,11:46:17,11,08,1, 11.9,1,1, 19.111, 10565.569, 382.918, 52861.778 24/06/11,11:46:17,12,08,1, 11.9,1,1, 19.111, 10566.167, 384.133, 52861.689 24/06/11,11:46:17,13,08,1, 11.9,1,1, 19.111, 10565.117, 383.560, 52860.973 24/06/11,11:46:17,14,08,1, 11.9,1,1, 19.111, 10565.681, 383.312, 52861.862 24/06/11,11:46:17,15,08,1, 11.9,1,1, 19.111, 10566.005, 384.433, 52861.581 24/06/11,11:46:17,16,08,1, 11.9,1,1, 19.111, 10565.432, 383.304, 52861.705 24/06/11,11:46:17,17,08,1, 11.9,1,1, 19.111, 10566.386, 383.853, 52862.385 24/06/11,11:46:17,18,08,1, 11.9,1,1, 19.111, 10565.892, 384.089, 52861.441 24/06/11,11:46:17,19,08,1, 11.9,1,1, 19.111, 10565.558, 382.937, 52861.752 24/06/11,11:46:18,00,08,1, 11.9,1,1, 19.112, 10565.554, 382.937, 52861.752 24/06/11,11:46:18,01,08,1, 11.9,1,1, 19.112, 10566.526, 383.921, 52862.355 24/06/11,11:46:18,02,08,1, 11.9,1,1, 19.112, 10565.741, 383.972, 52861.287 24/06/11,11:46:18,03,08,1, 11.9,1,1, 19.112, 10565.562, 382.945, 52861.649 24/06/11,11:46:18,04,08,1, 11.9,1,1, 19.112, 10565.999, 384.215, 52861.371 24/06/11,11:46:18,05,08,1, 11.9,1,1, 19.112, 10565.097, 383.459, 52861.154 24/06/11,11:46:18,06,08,1, 11.9,1,1, 19.112, 10565.865, 383.430, 52862.007 24/06/11,11:46:18,07,08,1, 11.9,1,1, 19.112, 10566.064, 384.454, 52861.675 24/06/11,11:46:18,08,08,1, 11.9,1,1, 19.112, 10565.626, 383.187, 52861.820 24/06/11,11:46:18,09,08,1, 11.9,1,1, 19.112, 10566.487, 383.892, 52862.292 24/06/11,11:46:18,10,08,1, 11.9,1,1, 19.112, 10565.733, 383.952, 52861.279 24/06/11,11:46:18,11,08,1, 11.9,1,1, 19.112, 10565.525, 382.922, 52861.634 24/06/11,11:46:18,12,08,1, 11.9,1,1, 19.112, 10566.031, 384.235, 52861.590 24/06/11,11:46:18,13,08,1, 11.9,1,1, 19.112, 10565.091, 383.454, 52861.089 24/06/11,11:46:18,14,08,1, 11.9,1,1, 19.112, 10565.877, 383.453, 52862.029 24/06/11,11:46:18,15,08,1, 11.9,1,1, 19.112, 10566.061, 384.515, 52861.725 24/06/11,11:46:18,16,08,1, 11.9,1,1, 19.112, 10565.618, 383.153, 52861.902 24/06/11,11:46:18,17,08,1, 11.9,1,1, 19.112, 10566.517, 383.926, 52862.351 24/06/11,11:46:18,18,08,1, 11.9,1,1, 19.112, 10565.751, 383.927, 52861.332 24/06/11,11:46:18,19,08,1, 11.9,1,1, 19.112, 10565.577, 382.908, 52861.551 24/06/11,11:46:19,00,09,1, 11.9,1,1, 19.113, 10565.571, 382.908, 52861.551 24/06/11,11:46:19,01,09,1, 11.9,1,1, 19.113, 10566.488, 384.017, 52862.007 24/06/11,11:46:19,02,09,1, 11.9,1,1, 19.113, 10565.525, 383.837, 52861.069 24/06/11,11:46:19,03,09,1, 11.9,1,1, 19.113, 10565.565, 383.007, 52861.556 24/06/11,11:46:19,04,09,1, 11.9,1,1, 19.113, 10566.014, 384.335, 52861.391 24/06/11,11:46:19,05,09,1, 11.9,1,1, 19.113, 10565.182, 383.383, 52861.229 24/06/11,11:46:19,06,09,1, 11.9,1,1, 19.113, 10566.142, 383.592, 52862.204 24/06/11,11:46:19,07,09,1, 11.9,1,1, 19.113, 10566.127, 384.387, 52861.719 24/06/11,11:46:19,08,09,1, 11.9,1,1, 19.113, 10565.700, 383.068, 52861.908 24/06/11,11:46:19,09,09,1, 11.9,1,1, 19.113, 10566.448, 383.999, 52862.129 24/06/11,11:46:19,10,09,1, 11.9,1,1, 19.113, 10565.513, 383.821, 52861.014 24/06/11,11:46:19,11,09,1, 11.9,1,1, 19.113, 10565.568, 383.033, 52861.593 24/06/11,11:46:19,12,09,1, 11.9,1,1, 19.113, 10565.962, 384.360, 52861.437 24/06/11,11:46:19,13,09,1, 11.9,1,1, 19.113, 10565.219, 383.395, 52861.274 24/06/11,11:46:19,14,09,1, 11.9,1,1, 19.113, 10566.168, 383.622, 52862.290 24/06/11,11:46:19,15,09,1, 11.9,1,1, 19.113, 10566.061, 384.385, 52861.770 24/06/11,11:46:19,16,09,1, 11.9,1,1, 19.113, 10565.701, 383.083, 52861.911 24/06/11,11:46:19,17,09,1, 11.9,1,1, 19.113, 10566.453, 384.024, 52862.164 24/06/11,11:46:19,18,09,1, 11.9,1,1, 19.113, 10565.539, 383.794, 52861.149 24/06/11,11:46:19,19,09,1, 11.9,1,1, 19.113, 10565.518, 383.037, 52861.599 24/06/11,11:46:20,00,09,1, 11.9,1,1, 19.109, 10565.512, 383.037, 52861.599 24/06/11,11:46:20,01,09,1, 11.9,1,1, 19.109, 10566.395, 384.053, 52861.866 24/06/11,11:46:20,02,09,1, 11.9,1,1, 19.109, 10565.391, 383.674, 52860.930 24/06/11,11:46:20,03,09,1, 11.9,1,1, 19.109, 10565.621, 383.091, 52861.651 24/06/11,11:46:20,04,09,1, 11.9,1,1, 19.109, 10566.045, 384.437, 52861.515 24/06/11,11:46:20,05,09,1, 11.9,1,1, 19.109, 10565.331, 383.297, 52861.347 24/06/11,11:46:20,06,09,1, 11.9,1,1, 19.109, 10566.339, 383.735, 52862.356 24/06/11,11:46:20,07,09,1, 11.9,1,1, 19.109, 10566.126, 384.328, 52861.642 24/06/11,11:46:20,08,09,1, 11.9,1,1, 19.109, 10565.694, 382.951, 52861.726 24/06/11,11:46:20,09,09,1, 11.9,1,1, 19.109, 10566.412, 384.044, 52861.899 24/06/11,11:46:20,10,09,1, 11.9,1,1, 19.109, 10565.401, 383.684, 52861.020 24/06/11,11:46:20,11,09,1, 11.9,1,1, 19.109, 10565.572, 383.133, 52861.727 24/06/11,11:46:20,12,09,1, 11.9,1,1, 19.109, 10566.018, 384.457, 52861.456 24/06/11,11:46:20,13,09,1, 11.9,1,1, 19.109, 10565.360, 383.317, 52861.384 24/06/11,11:46:20,14,09,1, 11.9,1,1, 19.109, 10566.388, 383.766, 52862.339 24/06/11,11:46:20,15,09,1, 11.9,1,1, 19.109, 10566.110, 384.268, 52861.653 24/06/11,11:46:20,16,09,1, 11.9,1,1, 19.109, 10565.667, 382.905, 52861.739 24/06/11,11:46:20,17,09,1, 11.9,1,1, 19.109, 10566.379, 384.129, 52861.759 24/06/11,11:46:20,18,09,1, 11.9,1,1, 19.109, 10565.364, 383.647, 52860.970 24/06/11,11:46:20,19,09,1, 11.9,1,1, 19.109, 10565.617, 383.146, 52861.670 24/06/11,11:46:21,00,09,1, 11.9,1,1, 19.118, 10565.612, 383.146, 52861.670 24/06/11,11:46:21,01,09,1, 11.9,1,1, 19.118, 10566.339, 384.103, 52861.240 24/06/11,11:46:21,02,09,1, 11.9,1,1, 19.118, 10564.986, 383.614, 52860.886 24/06/11,11:46:21,03,09,1, 11.9,1,1, 19.118, 10565.978, 383.329, 52862.172 24/06/11,11:46:21,04,09,1, 11.9,1,1, 19.118, 10565.841, 384.454, 52860.993 24/06/11,11:46:21,05,09,1, 11.9,1,1, 19.118, 10565.428, 383.379, 52862.071 24/06/11,11:46:21,06,09,1, 11.9,1,1, 19.118, 10566.741, 383.846, 52862.329 24/06/11,11:46:21,07,09,1, 11.9,1,1, 19.118, 10565.726, 384.176, 52861.121 24/06/11,11:46:21,08,09,1, 11.9,1,1, 19.118, 10565.875, 383.044, 52862.210 24/06/11,11:46:21,09,09,1, 11.9,1,1, 19.118, 10566.272, 384.063, 52861.041 24/06/11,11:46:21,10,09,1, 11.9,1,1, 19.118, 10565.027, 383.586, 52860.901 24/06/11,11:46:21,11,09,1, 11.9,1,1, 19.118, 10566.015, 383.275, 52862.090 24/06/11,11:46:21,12,09,1, 11.9,1,1, 19.118, 10565.889, 384.453, 52860.983 24/06/11,11:46:21,13,09,1, 11.9,1,1, 19.118, 10565.470, 383.365, 52862.000 24/06/11,11:46:21,14,09,1, 11.9,1,1, 19.118, 10566.750, 383.896, 52862.281 24/06/11,11:46:21,15,09,1, 11.9,1,1, 19.118, 10565.731, 384.128, 52861.098 24/06/11,11:46:21,16,09,1, 11.9,1,1, 19.118, 10565.868, 383.044, 52862.197 24/06/11,11:46:21,17,09,1, 11.9,1,1, 19.118, 10566.296, 384.074, 52861.212 24/06/11,11:46:21,18,09,1, 11.9,1,1, 19.118, 10565.031, 383.623, 52860.987 24/06/11,11:46:21,19,09,1, 11.9,1,1, 19.118, 10566.061, 383.343, 52862.176 24/06/11,11:46:22,00,09,1, 11.9,1,1, 19.112, 10566.055, 383.343, 52862.176 24/06/11,11:46:22,01,09,1, 11.9,1,1, 19.112, 10566.131, 384.226, 52860.977 24/06/11,11:46:22,02,09,1, 11.9,1,1, 19.112, 10564.994, 383.593, 52861.101 24/06/11,11:46:22,03,09,1, 11.9,1,1, 19.112, 10566.149, 383.523, 52862.220 24/06/11,11:46:22,04,09,1, 11.9,1,1, 19.112, 10565.942, 384.457, 52861.046 24/06/11,11:46:22,05,09,1, 11.9,1,1, 19.112, 10565.591, 383.306, 52862.211 24/06/11,11:46:22,06,09,1, 11.9,1,1, 19.112, 10566.798, 383.921, 52862.152 24/06/11,11:46:22,07,09,1, 11.9,1,1, 19.112, 10565.549, 383.977, 52860.950 24/06/11,11:46:22,08,09,1, 11.9,1,1, 19.112, 10565.878, 383.032, 52862.067 24/06/11,11:46:22,09,09,1, 11.9,1,1, 19.112, 10566.127, 384.218, 52860.934 24/06/11,11:46:22,10,09,1, 11.9,1,1, 19.112, 10565.019, 383.586, 52861.073 24/06/11,11:46:22,11,09,1, 11.9,1,1, 19.112, 10566.178, 383.500, 52862.275 24/06/11,11:46:22,12,09,1, 11.9,1,1, 19.112, 10565.895, 384.432, 52861.108 24/06/11,11:46:22,13,09,1, 11.9,1,1, 19.112, 10565.595, 383.292, 52862.196 24/06/11,11:46:22,14,09,1, 11.9,1,1, 19.112, 10566.766, 383.933, 52862.099 24/06/11,11:46:22,15,09,1, 11.9,1,1, 19.112, 10565.547, 383.986, 52860.906 24/06/11,11:46:22,16,09,1, 11.9,1,1, 19.112, 10565.854, 383.024, 52862.184 24/06/11,11:46:22,17,09,1, 11.9,1,1, 19.112, 10566.101, 384.200, 52860.923 24/06/11,11:46:22,18,09,1, 11.9,1,1, 19.112, 10564.989, 383.595, 52861.017 24/06/11,11:46:22,19,09,1, 11.9,1,1, 19.112, 10566.241, 383.474, 52862.203 24/06/11,11:46:23,00,09,1, 12.0,1,1, 19.110, 10566.238, 383.474, 52862.203 24/06/11,11:46:23,01,09,1, 12.0,1,1, 19.110, 10566.100, 384.301, 52860.999 24/06/11,11:46:23,02,09,1, 12.0,1,1, 19.110, 10565.035, 383.570, 52861.306 24/06/11,11:46:23,03,09,1, 12.0,1,1, 19.110, 10566.337, 383.611, 52862.262 24/06/11,11:46:23,04,09,1, 12.0,1,1, 19.110, 10565.979, 384.481, 52861.174 24/06/11,11:46:23,05,09,1, 12.0,1,1, 19.110, 10565.748, 383.218, 52862.383 24/06/11,11:46:23,06,09,1, 12.0,1,1, 19.110, 10566.766, 383.991, 52861.963 24/06/11,11:46:23,07,09,1, 12.0,1,1, 19.110, 10565.442, 383.899, 52860.939 24/06/11,11:46:23,08,09,1, 12.0,1,1, 19.110, 10565.897, 383.066, 52862.095 24/06/11,11:46:23,09,09,1, 12.0,1,1, 19.110, 10566.055, 384.292, 52860.896 24/06/11,11:46:23,10,09,1, 12.0,1,1, 19.110, 10565.045, 383.552, 52861.152 24/06/11,11:46:23,11,09,1, 12.0,1,1, 19.110, 10566.437, 383.613, 52862.227 24/06/11,11:46:23,12,09,1, 12.0,1,1, 19.110, 10565.996, 384.520, 52861.130 24/06/11,11:46:23,13,09,1, 12.0,1,1, 19.110, 10565.731, 383.197, 52862.198 24/06/11,11:46:23,14,09,1, 12.0,1,1, 19.110, 10566.730, 384.010, 52861.860 24/06/11,11:46:23,15,09,1, 12.0,1,1, 19.110, 10565.505, 383.938, 52860.781 24/06/11,11:46:23,16,09,1, 12.0,1,1, 19.110, 10565.844, 383.084, 52861.942 24/06/11,11:46:23,17,09,1, 12.0,1,1, 19.110, 10566.069, 384.301, 52860.847 24/06/11,11:46:23,18,09,1, 12.0,1,1, 19.110, 10565.129, 383.596, 52861.285 24/06/11,11:46:23,19,09,1, 12.0,1,1, 19.110, 10566.407, 383.661, 52862.266 24/06/11,11:46:24,00,09,1, 12.0,1,1, 19.113, 10566.405, 383.661, 52862.266 24/06/11,11:46:24,01,09,1, 12.0,1,1, 19.113, 10566.028, 384.319, 52860.747 24/06/11,11:46:24,02,09,1, 12.0,1,1, 19.113, 10565.208, 383.526, 52861.441 24/06/11,11:46:24,03,09,1, 12.0,1,1, 19.113, 10566.573, 383.701, 52862.381 24/06/11,11:46:24,04,09,1, 12.0,1,1, 19.113, 10565.958, 384.439, 52861.157 24/06/11,11:46:24,05,09,1, 12.0,1,1, 19.113, 10565.910, 383.155, 52862.231 24/06/11,11:46:24,06,09,1, 12.0,1,1, 19.113, 10566.722, 384.036, 52861.715 24/06/11,11:46:24,07,09,1, 12.0,1,1, 19.113, 10565.330, 383.783, 52860.791 24/06/11,11:46:24,08,09,1, 12.0,1,1, 19.113, 10565.919, 383.089, 52861.907 24/06/11,11:46:24,09,09,1, 12.0,1,1, 19.113, 10566.032, 384.392, 52860.841 24/06/11,11:46:24,10,09,1, 12.0,1,1, 19.113, 10565.156, 383.525, 52861.428 24/06/11,11:46:24,11,09,1, 12.0,1,1, 19.113, 10566.565, 383.717, 52862.233 24/06/11,11:46:24,12,09,1, 12.0,1,1, 19.113, 10565.964, 384.488, 52861.094 24/06/11,11:46:24,13,09,1, 12.0,1,1, 19.113, 10565.923, 383.208, 52862.259 24/06/11,11:46:24,14,09,1, 12.0,1,1, 19.113, 10566.693, 384.019, 52861.691 24/06/11,11:46:24,15,09,1, 12.0,1,1, 19.113, 10565.350, 383.808, 52860.753 24/06/11,11:46:24,16,09,1, 12.0,1,1, 19.113, 10565.890, 383.111, 52861.903 24/06/11,11:46:24,17,09,1, 12.0,1,1, 19.113, 10565.990, 384.405, 52860.864 24/06/11,11:46:24,18,09,1, 12.0,1,1, 19.113, 10565.204, 383.533, 52861.364 24/06/11,11:46:24,19,09,1, 12.0,1,1, 19.113, 10566.523, 383.685, 52862.306 24/06/11,11:46:25,00,09,1, 12.0,1,1, 19.114, 10566.522, 383.685, 52862.306 24/06/11,11:46:25,01,09,1, 12.0,1,1, 19.114, 10566.035, 384.449, 52860.845 24/06/11,11:46:25,02,09,1, 12.0,1,1, 19.114, 10565.335, 383.516, 52861.644 24/06/11,11:46:25,03,09,1, 12.0,1,1, 19.114, 10566.756, 383.829, 52862.298 24/06/11,11:46:25,04,09,1, 12.0,1,1, 19.114, 10565.981, 384.364, 52861.112 24/06/11,11:46:25,05,09,1, 12.0,1,1, 19.114, 10565.924, 383.109, 52862.247 24/06/11,11:46:25,06,09,1, 12.0,1,1, 19.114, 10566.659, 384.051, 52861.443 24/06/11,11:46:25,07,09,1, 12.0,1,1, 19.114, 10565.267, 383.773, 52860.789 24/06/11,11:46:25,08,09,1, 12.0,1,1, 19.114, 10565.948, 383.185, 52862.003 24/06/11,11:46:25,09,09,1, 12.0,1,1, 19.114, 10566.033, 384.448, 52860.872 24/06/11,11:46:25,10,09,1, 12.0,1,1, 19.114, 10565.401, 383.463, 52861.628 24/06/11,11:46:25,11,09,1, 12.0,1,1, 19.114, 10566.723, 383.794, 52862.303 24/06/11,11:46:25,12,09,1, 12.0,1,1, 19.114, 10565.950, 384.364, 52861.002 24/06/11,11:46:25,13,09,1, 12.0,1,1, 19.114, 10565.965, 383.125, 52862.209 24/06/11,11:46:25,14,09,1, 12.0,1,1, 19.114, 10566.634, 384.041, 52861.510 24/06/11,11:46:25,15,09,1, 12.0,1,1, 19.114, 10565.280, 383.739, 52860.672 24/06/11,11:46:25,16,09,1, 12.0,1,1, 19.114, 10565.987, 383.206, 52861.911 24/06/11,11:46:25,17,09,1, 12.0,1,1, 19.114, 10566.024, 384.425, 52860.890 24/06/11,11:46:25,18,09,1, 12.0,1,1, 19.114, 10565.373, 383.472, 52861.674 24/06/11,11:46:25,19,09,1, 12.0,1,1, 19.114, 10566.708, 383.826, 52862.278 24/06/11,11:46:26,00,09,1, 11.9,1,1, 19.112, 10566.705, 383.826, 52862.278 24/06/11,11:46:26,01,09,1, 11.9,1,1, 19.112, 10566.015, 384.526, 52860.827 24/06/11,11:46:26,02,09,1, 11.9,1,1, 19.112, 10565.474, 383.513, 52861.759 24/06/11,11:46:26,03,09,1, 11.9,1,1, 19.112, 10566.848, 383.905, 52862.389 24/06/11,11:46:26,04,09,1, 11.9,1,1, 19.112, 10565.879, 384.321, 52860.977 24/06/11,11:46:26,05,09,1, 11.9,1,1, 19.112, 10565.981, 383.168, 52862.170 24/06/11,11:46:26,06,09,1, 11.9,1,1, 19.112, 10566.562, 384.110, 52861.282 24/06/11,11:46:26,07,09,1, 11.9,1,1, 19.112, 10565.204, 383.715, 52860.778 24/06/11,11:46:26,08,09,1, 11.9,1,1, 19.112, 10566.102, 383.306, 52861.981 24/06/11,11:46:26,09,09,1, 11.9,1,1, 19.112, 10566.032, 384.492, 52860.813 24/06/11,11:46:26,10,09,1, 11.9,1,1, 19.112, 10565.452, 383.468, 52861.829 24/06/11,11:46:26,11,09,1, 11.9,1,1, 19.112, 10566.837, 383.872, 52862.353 24/06/11,11:46:26,12,09,1, 11.9,1,1, 19.112, 10565.976, 384.352, 52861.039 24/06/11,11:46:26,13,09,1, 11.9,1,1, 19.112, 10566.015, 383.156, 52862.141 24/06/11,11:46:26,14,09,1, 11.9,1,1, 19.112, 10566.505, 384.159, 52861.141 24/06/11,11:46:26,15,09,1, 11.9,1,1, 19.112, 10565.191, 383.767, 52860.774 24/06/11,11:46:26,16,09,1, 11.9,1,1, 19.112, 10566.083, 383.345, 52862.029 24/06/11,11:46:26,17,09,1, 11.9,1,1, 19.112, 10566.031, 384.523, 52860.789 24/06/11,11:46:26,18,09,1, 11.9,1,1, 19.112, 10565.495, 383.478, 52861.750 24/06/11,11:46:26,19,09,1, 11.9,1,1, 19.112, 10566.831, 383.884, 52862.246 24/06/11,11:46:27,00,09,1, 11.9,1,1, 19.112, 10566.831, 383.884, 52862.246 24/06/11,11:46:27,01,09,1, 11.9,1,1, 19.112, 10566.107, 384.561, 52860.914 24/06/11,11:46:27,02,09,1, 11.9,1,1, 19.112, 10565.576, 383.418, 52861.669 24/06/11,11:46:27,03,09,1, 11.9,1,1, 19.112, 10566.938, 383.944, 52862.258 24/06/11,11:46:27,04,09,1, 11.9,1,1, 19.112, 10565.983, 384.266, 52860.907 24/06/11,11:46:27,05,09,1, 11.9,1,1, 19.112, 10565.937, 383.088, 52861.965 24/06/11,11:46:27,06,09,1, 11.9,1,1, 19.112, 10566.527, 384.187, 52861.205 24/06/11,11:46:27,07,09,1, 11.9,1,1, 19.112, 10565.202, 383.680, 52860.692 24/06/11,11:46:27,08,09,1, 11.9,1,1, 19.112, 10566.117, 383.358, 52862.093 24/06/11,11:46:27,09,09,1, 11.9,1,1, 19.112, 10566.117, 384.572, 52860.935 24/06/11,11:46:27,10,09,1, 11.9,1,1, 19.112, 10565.576, 383.494, 52861.772 24/06/11,11:46:27,11,09,1, 11.9,1,1, 19.112, 10566.898, 383.946, 52862.343 24/06/11,11:46:27,12,09,1, 11.9,1,1, 19.112, 10565.981, 384.257, 52860.941 24/06/11,11:46:27,13,09,1, 11.9,1,1, 19.112, 10565.964, 383.069, 52862.048 24/06/11,11:46:27,14,09,1, 11.9,1,1, 19.112, 10566.492, 384.228, 52861.202 24/06/11,11:46:27,15,09,1, 11.9,1,1, 19.112, 10565.170, 383.673, 52860.590 24/06/11,11:46:27,16,09,1, 11.9,1,1, 19.112, 10566.112, 383.404, 52861.957 24/06/11,11:46:27,17,09,1, 11.9,1,1, 19.112, 10566.154, 384.579, 52860.959 24/06/11,11:46:27,18,09,1, 11.9,1,1, 19.112, 10565.544, 383.480, 52861.825 24/06/11,11:46:27,19,09,1, 11.9,1,1, 19.112, 10566.876, 383.948, 52862.262 24/06/11,11:46:28,00,09,1, 11.9,1,1, 19.111, 10566.872, 383.948, 52862.262 24/06/11,11:46:28,01,09,1, 11.9,1,1, 19.111, 10566.135, 384.625, 52860.848 24/06/11,11:46:28,02,09,1, 11.9,1,1, 19.111, 10565.639, 383.450, 52861.781 24/06/11,11:46:28,03,09,1, 11.9,1,1, 19.111, 10566.945, 384.000, 52862.223 24/06/11,11:46:28,04,09,1, 11.9,1,1, 19.111, 10565.922, 384.229, 52860.830 24/06/11,11:46:28,05,09,1, 11.9,1,1, 19.111, 10566.025, 383.105, 52861.985 24/06/11,11:46:28,06,09,1, 11.9,1,1, 19.111, 10566.550, 384.217, 52861.123 24/06/11,11:46:28,07,09,1, 11.9,1,1, 19.111, 10565.228, 383.737, 52860.643 24/06/11,11:46:28,08,09,1, 11.9,1,1, 19.111, 10566.203, 383.428, 52861.978 24/06/11,11:46:28,09,09,1, 11.9,1,1, 19.111, 10566.172, 384.592, 52860.838 24/06/11,11:46:28,10,09,1, 11.9,1,1, 19.111, 10565.657, 383.504, 52861.789 24/06/11,11:46:28,11,09,1, 11.9,1,1, 19.111, 10566.978, 384.000, 52862.232 24/06/11,11:46:28,12,09,1, 11.9,1,1, 19.111, 10565.959, 384.266, 52860.930 24/06/11,11:46:28,13,09,1, 11.9,1,1, 19.111, 10565.985, 383.086, 52862.000 24/06/11,11:46:28,14,09,1, 11.9,1,1, 19.111, 10566.471, 384.247, 52861.178 24/06/11,11:46:28,15,09,1, 11.9,1,1, 19.111, 10565.209, 383.731, 52860.743 24/06/11,11:46:28,16,09,1, 11.9,1,1, 19.111, 10566.256, 383.445, 52862.093 24/06/11,11:46:28,17,09,1, 11.9,1,1, 19.111, 10566.192, 384.563, 52860.957 24/06/11,11:46:28,18,09,1, 11.9,1,1, 19.111, 10565.657, 383.395, 52861.842 24/06/11,11:46:28,19,09,1, 11.9,1,1, 19.111, 10566.998, 384.017, 52862.309 24/06/11,11:46:29,00,09,1, 11.9,1,1, 19.111, 10566.998, 384.017, 52862.309 24/06/11,11:46:29,01,09,1, 11.9,1,1, 19.111, 10566.206, 384.594, 52860.878 24/06/11,11:46:29,02,09,1, 11.9,1,1, 19.111, 10565.693, 383.517, 52861.842 24/06/11,11:46:29,03,09,1, 11.9,1,1, 19.111, 10567.033, 384.060, 52862.170 24/06/11,11:46:29,04,09,1, 11.9,1,1, 19.111, 10566.019, 384.246, 52860.871 24/06/11,11:46:29,05,09,1, 11.9,1,1, 19.111, 10566.064, 383.134, 52861.955 24/06/11,11:46:29,06,09,1, 11.9,1,1, 19.111, 10566.617, 384.230, 52861.078 24/06/11,11:46:29,07,09,1, 11.9,1,1, 19.111, 10565.230, 383.703, 52860.669 24/06/11,11:46:29,08,09,1, 11.9,1,1, 19.111, 10566.227, 383.486, 52861.992 24/06/11,11:46:29,09,09,1, 11.9,1,1, 19.111, 10566.189, 384.553, 52860.785 24/06/11,11:46:29,10,09,1, 11.9,1,1, 19.111, 10565.748, 383.501, 52861.766 24/06/11,11:46:29,11,09,1, 11.9,1,1, 19.111, 10567.005, 383.987, 52862.181 24/06/11,11:46:29,12,09,1, 11.9,1,1, 19.111, 10566.000, 384.257, 52860.874 24/06/11,11:46:29,13,09,1, 11.9,1,1, 19.111, 10566.053, 383.100, 52861.921 24/06/11,11:46:29,14,09,1, 11.9,1,1, 19.111, 10566.645, 384.275, 52861.077 24/06/11,11:46:29,15,09,1, 11.9,1,1, 19.111, 10565.263, 383.711, 52860.662 24/06/11,11:46:29,16,09,1, 11.9,1,1, 19.111, 10566.266, 383.479, 52861.975 24/06/11,11:46:29,17,09,1, 11.9,1,1, 19.111, 10566.240, 384.596, 52860.841 24/06/11,11:46:29,18,09,1, 11.9,1,1, 19.111, 10565.743, 383.459, 52861.803 24/06/11,11:46:29,19,09,1, 11.9,1,1, 19.111, 10566.980, 384.008, 52862.184 24/06/11,11:46:30,00,09,1, 11.9,1,1, 19.109, 10566.972, 384.008, 52862.184 24/06/11,11:46:30,01,09,1, 11.9,1,1, 19.109, 10566.276, 384.558, 52860.893 24/06/11,11:46:30,02,09,1, 11.9,1,1, 19.109, 10565.730, 383.444, 52861.704 24/06/11,11:46:30,03,09,1, 11.9,1,1, 19.109, 10567.015, 383.982, 52862.173 24/06/11,11:46:30,04,09,1, 11.9,1,1, 19.109, 10566.120, 384.349, 52860.838 24/06/11,11:46:30,05,09,1, 11.9,1,1, 19.109, 10566.105, 383.168, 52861.965 24/06/11,11:46:30,06,09,1, 11.9,1,1, 19.109, 10566.640, 384.268, 52861.102 24/06/11,11:46:30,07,09,1, 11.9,1,1, 19.109, 10565.323, 383.699, 52860.645 24/06/11,11:46:30,08,09,1, 11.9,1,1, 19.109, 10566.268, 383.423, 52861.960 24/06/11,11:46:30,09,09,1, 11.9,1,1, 19.109, 10566.277, 384.590, 52860.806 24/06/11,11:46:30,10,09,1, 11.9,1,1, 19.109, 10565.756, 383.460, 52861.582 24/06/11,11:46:30,11,09,1, 11.9,1,1, 19.109, 10567.063, 384.029, 52862.158 24/06/11,11:46:30,12,09,1, 11.9,1,1, 19.109, 10566.135, 384.286, 52860.752 24/06/11,11:46:30,13,09,1, 11.9,1,1, 19.109, 10566.136, 383.127, 52861.937 24/06/11,11:46:30,14,09,1, 11.9,1,1, 19.109, 10566.689, 384.261, 52861.214 24/06/11,11:46:30,15,09,1, 11.9,1,1, 19.109, 10565.308, 383.685, 52860.653 24/06/11,11:46:30,16,09,1, 11.9,1,1, 19.109, 10566.318, 383.412, 52861.948 24/06/11,11:46:30,17,09,1, 11.9,1,1, 19.109, 10566.281, 384.606, 52860.845 24/06/11,11:46:30,18,09,1, 11.9,1,1, 19.109, 10565.722, 383.473, 52861.682 24/06/11,11:46:30,19,09,1, 11.9,1,1, 19.109, 10567.058, 384.014, 52862.148 24/06/11,11:46:31,00,09,1, 11.9,1,1, 19.108, 10567.056, 384.014, 52862.148 24/06/11,11:46:31,01,09,1, 11.9,1,1, 19.108, 10566.370, 384.636, 52860.754 24/06/11,11:46:31,02,09,1, 11.9,1,1, 19.108, 10565.771, 383.550, 52861.568 24/06/11,11:46:31,03,09,1, 11.9,1,1, 19.108, 10567.111, 383.984, 52862.246 24/06/11,11:46:31,04,09,1, 11.9,1,1, 19.108, 10566.143, 384.360, 52860.846 24/06/11,11:46:31,05,09,1, 11.9,1,1, 19.108, 10566.182, 383.167, 52861.885 24/06/11,11:46:31,06,09,1, 11.9,1,1, 19.108, 10566.810, 384.231, 52861.239 24/06/11,11:46:31,07,09,1, 11.9,1,1, 19.108, 10565.439, 383.805, 52860.550 24/06/11,11:46:31,08,09,1, 11.9,1,1, 19.108, 10566.267, 383.377, 52861.925 24/06/11,11:46:31,09,09,1, 11.9,1,1, 19.108, 10566.369, 384.594, 52860.798 24/06/11,11:46:31,10,09,1, 11.9,1,1, 19.108, 10565.681, 383.582, 52861.525 24/06/11,11:46:31,11,09,1, 11.9,1,1, 19.108, 10567.078, 383.993, 52862.200 24/06/11,11:46:31,12,09,1, 11.9,1,1, 19.108, 10566.216, 384.388, 52860.793 24/06/11,11:46:31,13,09,1, 11.9,1,1, 19.108, 10566.174, 383.200, 52861.954 24/06/11,11:46:31,14,09,1, 11.9,1,1, 19.108, 10566.829, 384.250, 52861.159 24/06/11,11:46:31,15,09,1, 11.9,1,1, 19.108, 10565.434, 383.795, 52860.557 24/06/11,11:46:31,16,09,1, 11.9,1,1, 19.108, 10566.224, 383.342, 52861.865 24/06/11,11:46:31,17,09,1, 11.9,1,1, 19.108, 10566.306, 384.602, 52860.843 24/06/11,11:46:31,18,09,1, 11.9,1,1, 19.108, 10565.717, 383.561, 52861.491 24/06/11,11:46:31,19,09,1, 11.9,1,1, 19.108, 10567.079, 383.987, 52862.210 24/06/11,11:46:32,00,09,1, 11.9,1,1, 19.116, 10567.073, 383.987, 52862.210 24/06/11,11:46:32,01,09,1, 11.9,1,1, 19.116, 10566.360, 384.576, 52860.832 24/06/11,11:46:32,02,09,1, 11.9,1,1, 19.116, 10565.649, 383.563, 52861.362 24/06/11,11:46:32,03,09,1, 11.9,1,1, 19.116, 10567.041, 383.959, 52862.219 24/06/11,11:46:32,04,09,1, 11.9,1,1, 19.116, 10566.361, 384.478, 52860.913 24/06/11,11:46:32,05,09,1, 11.9,1,1, 19.116, 10566.223, 383.286, 52862.016 24/06/11,11:46:32,06,09,1, 11.9,1,1, 19.116, 10566.986, 384.219, 52861.408 24/06/11,11:46:32,07,09,1, 11.9,1,1, 19.116, 10565.609, 383.841, 52860.531 24/06/11,11:46:32,08,09,1, 11.9,1,1, 19.116, 10566.295, 383.306, 52861.777 24/06/11,11:46:32,09,09,1, 11.9,1,1, 19.116, 10566.418, 384.577, 52860.611 24/06/11,11:46:32,10,09,1, 11.9,1,1, 19.116, 10565.713, 383.598, 52861.356 24/06/11,11:46:32,11,09,1, 11.9,1,1, 19.116, 10566.990, 383.899, 52862.334 24/06/11,11:46:32,12,09,1, 11.9,1,1, 19.116, 10566.378, 384.480, 52861.009 24/06/11,11:46:32,13,09,1, 11.9,1,1, 19.116, 10566.222, 383.212, 52861.970 24/06/11,11:46:32,14,09,1, 11.9,1,1, 19.116, 10567.069, 384.199, 52861.468 24/06/11,11:46:32,15,09,1, 11.9,1,1, 19.116, 10565.601, 383.861, 52860.565 24/06/11,11:46:32,16,09,1, 11.9,1,1, 19.116, 10566.263, 383.318, 52861.709 24/06/11,11:46:32,17,09,1, 11.9,1,1, 19.116, 10566.411, 384.539, 52860.744 24/06/11,11:46:32,18,09,1, 11.9,1,1, 19.116, 10565.611, 383.592, 52861.296 24/06/11,11:46:32,19,09,1, 11.9,1,1, 19.116, 10567.004, 383.974, 52862.220 24/06/11,11:46:33,00,09,1, 11.9,1,1, 19.113, 10566.998, 383.974, 52862.220 24/06/11,11:46:33,01,09,1, 11.9,1,1, 19.113, 10566.521, 384.522, 52860.681 24/06/11,11:46:33,02,09,1, 11.9,1,1, 19.113, 10565.555, 383.645, 52861.174 24/06/11,11:46:33,03,09,1, 11.9,1,1, 19.113, 10566.923, 383.858, 52862.222 24/06/11,11:46:33,04,09,1, 11.9,1,1, 19.113, 10566.485, 384.566, 52860.965 24/06/11,11:46:33,05,09,1, 11.9,1,1, 19.113, 10566.223, 383.329, 52862.045 24/06/11,11:46:33,06,09,1, 11.9,1,1, 19.113, 10567.205, 384.114, 52861.652 24/06/11,11:46:33,07,09,1, 11.9,1,1, 19.113, 10565.827, 383.998, 52860.603 24/06/11,11:46:33,08,09,1, 11.9,1,1, 19.113, 10566.336, 383.197, 52861.815 24/06/11,11:46:33,09,09,1, 11.9,1,1, 19.113, 10566.495, 384.469, 52860.732 24/06/11,11:46:33,10,09,1, 11.9,1,1, 19.113, 10565.538, 383.636, 52861.049 24/06/11,11:46:33,11,09,1, 11.9,1,1, 19.113, 10566.882, 383.780, 52862.138 24/06/11,11:46:33,12,09,1, 11.9,1,1, 19.113, 10566.473, 384.577, 52860.951 24/06/11,11:46:33,13,09,1, 11.9,1,1, 19.113, 10566.240, 383.328, 52861.968 24/06/11,11:46:33,14,09,1, 11.9,1,1, 19.113, 10567.291, 384.149, 52861.674 24/06/11,11:46:33,15,09,1, 11.9,1,1, 19.113, 10565.929, 384.013, 52860.534 24/06/11,11:46:33,16,09,1, 11.9,1,1, 19.113, 10566.266, 383.201, 52861.730 24/06/11,11:46:33,17,09,1, 11.9,1,1, 19.113, 10566.565, 384.457, 52860.700 24/06/11,11:46:33,18,09,1, 11.9,1,1, 19.113, 10565.579, 383.644, 52860.942 24/06/11,11:46:33,19,09,1, 11.9,1,1, 19.113, 10566.896, 383.782, 52862.110 24/06/11,11:46:34,00,08,1, 11.9,1,1, 19.114, 10566.889, 383.782, 52862.110 24/06/11,11:46:34,01,08,1, 11.9,1,1, 19.114, 10566.685, 384.373, 52860.796 24/06/11,11:46:34,02,08,1, 11.9,1,1, 19.114, 10565.545, 383.669, 52860.802 24/06/11,11:46:34,03,08,1, 11.9,1,1, 19.114, 10566.718, 383.595, 52861.945 24/06/11,11:46:34,04,08,1, 11.9,1,1, 19.114, 10566.558, 384.648, 52860.786 24/06/11,11:46:34,05,08,1, 11.9,1,1, 19.114, 10566.147, 383.489, 52861.801 24/06/11,11:46:34,06,08,1, 11.9,1,1, 19.114, 10567.391, 384.087, 52861.987 24/06/11,11:46:34,07,08,1, 11.9,1,1, 19.114, 10566.251, 384.204, 52860.764 24/06/11,11:46:34,08,08,1, 11.9,1,1, 19.114, 10566.411, 383.140, 52861.796 24/06/11,11:46:34,09,08,1, 11.9,1,1, 19.114, 10566.776, 384.355, 52860.913 24/06/11,11:46:34,10,08,1, 11.9,1,1, 19.114, 10565.564, 383.667, 52860.716 24/06/11,11:46:34,11,08,1, 11.9,1,1, 19.114, 10566.691, 383.618, 52862.065 24/06/11,11:46:34,12,08,1, 11.9,1,1, 19.114, 10566.518, 384.598, 52860.825 24/06/11,11:46:34,13,08,1, 11.9,1,1, 19.114, 10566.068, 383.361, 52861.753 24/06/11,11:46:34,14,08,1, 11.9,1,1, 19.114, 10567.302, 384.057, 52861.974 24/06/11,11:46:34,15,08,1, 11.9,1,1, 19.114, 10566.253, 384.181, 52860.701 24/06/11,11:46:34,16,08,1, 11.9,1,1, 19.114, 10566.372, 383.136, 52861.835 24/06/11,11:46:34,17,08,1, 11.9,1,1, 19.114, 10566.799, 384.336, 52860.772 24/06/11,11:46:34,18,08,1, 11.9,1,1, 19.114, 10565.583, 383.720, 52860.659 24/06/11,11:46:34,19,08,1, 11.9,1,1, 19.114, 10566.613, 383.606, 52861.878 24/06/11,11:46:35,00,08,1, 12.0,1,1, 19.110, 10566.605, 383.606, 52861.878 24/06/11,11:46:35,01,08,1, 12.0,1,1, 19.110, 10567.119, 384.237, 52861.130 24/06/11,11:46:35,02,08,1, 12.0,1,1, 19.110, 10565.743, 383.826, 52860.486 24/06/11,11:46:35,03,08,1, 12.0,1,1, 19.110, 10566.505, 383.416, 52861.692 24/06/11,11:46:35,04,08,1, 12.0,1,1, 19.110, 10566.582, 384.556, 52860.717 24/06/11,11:46:35,05,08,1, 12.0,1,1, 19.110, 10565.883, 383.547, 52861.358 24/06/11,11:46:35,06,08,1, 12.0,1,1, 19.110, 10567.290, 383.974, 52862.112 24/06/11,11:46:35,07,08,1, 12.0,1,1, 19.110, 10566.527, 384.410, 52860.881 24/06/11,11:46:35,08,08,1, 12.0,1,1, 19.110, 10566.490, 383.212, 52861.922 24/06/11,11:46:35,09,08,1, 12.0,1,1, 19.110, 10567.151, 384.231, 52861.280 24/06/11,11:46:35,10,08,1, 12.0,1,1, 19.110, 10565.758, 383.846, 52860.515 24/06/11,11:46:35,11,08,1, 12.0,1,1, 19.110, 10566.515, 383.311, 52861.750 24/06/11,11:46:35,12,08,1, 12.0,1,1, 19.110, 10566.578, 384.528, 52860.603 24/06/11,11:46:35,13,08,1, 12.0,1,1, 19.110, 10565.889, 383.534, 52861.362 24/06/11,11:46:35,14,08,1, 12.0,1,1, 19.110, 10567.228, 383.938, 52862.194 24/06/11,11:46:35,15,08,1, 12.0,1,1, 19.110, 10566.531, 384.443, 52860.737 24/06/11,11:46:35,16,08,1, 12.0,1,1, 19.110, 10566.470, 383.256, 52861.894 24/06/11,11:46:35,17,08,1, 12.0,1,1, 19.110, 10567.202, 384.225, 52861.299 24/06/11,11:46:35,18,08,1, 12.0,1,1, 19.110, 10565.769, 383.897, 52860.510 24/06/11,11:46:35,19,08,1, 12.0,1,1, 19.110, 10566.486, 383.315, 52861.766 24/06/11,11:46:36,00,08,1, 12.0,1,1, 19.111, 10566.480, 383.315, 52861.766 24/06/11,11:46:36,01,08,1, 12.0,1,1, 19.111, 10567.424, 384.113, 52861.734 24/06/11,11:46:36,02,08,1, 12.0,1,1, 19.111, 10566.129, 384.041, 52860.550 24/06/11,11:46:36,03,08,1, 12.0,1,1, 19.111, 10566.483, 383.203, 52861.705 24/06/11,11:46:36,04,08,1, 12.0,1,1, 19.111, 10566.745, 384.406, 52860.714 24/06/11,11:46:36,05,08,1, 12.0,1,1, 19.111, 10565.709, 383.657, 52860.831 24/06/11,11:46:36,06,08,1, 12.0,1,1, 19.111, 10566.947, 383.730, 52861.982 24/06/11,11:46:36,07,08,1, 12.0,1,1, 19.111, 10566.614, 384.585, 52860.837 24/06/11,11:46:36,08,08,1, 12.0,1,1, 19.111, 10566.335, 383.421, 52861.858 24/06/11,11:46:36,09,08,1, 12.0,1,1, 19.111, 10567.465, 384.109, 52861.677 24/06/11,11:46:36,10,08,1, 12.0,1,1, 19.111, 10566.242, 384.071, 52860.551 24/06/11,11:46:36,11,08,1, 12.0,1,1, 19.111, 10566.508, 383.190, 52861.660 24/06/11,11:46:36,12,08,1, 12.0,1,1, 19.111, 10566.819, 384.364, 52860.641 24/06/11,11:46:36,13,08,1, 12.0,1,1, 19.111, 10565.663, 383.699, 52860.824 24/06/11,11:46:36,14,08,1, 12.0,1,1, 19.111, 10566.911, 383.707, 52861.980 24/06/11,11:46:36,15,08,1, 12.0,1,1, 19.111, 10566.645, 384.587, 52860.793 24/06/11,11:46:36,16,08,1, 12.0,1,1, 19.111, 10566.349, 383.370, 52861.776 24/06/11,11:46:36,17,08,1, 12.0,1,1, 19.111, 10567.457, 384.128, 52861.801 24/06/11,11:46:36,18,08,1, 12.0,1,1, 19.111, 10566.210, 384.149, 52860.567 24/06/11,11:46:36,19,08,1, 12.0,1,1, 19.111, 10566.455, 383.232, 52861.659 24/06/11,11:46:37,00,08,1, 11.8,1,1, 19.110, 10566.455, 383.232, 52861.659 24/06/11,11:46:37,01,08,1, 11.8,1,1, 19.110, 10567.408, 383.959, 52862.137 24/06/11,11:46:37,02,08,1, 11.8,1,1, 19.110, 10566.563, 384.389, 52860.854 24/06/11,11:46:37,03,08,1, 11.8,1,1, 19.110, 10566.580, 383.244, 52861.863 24/06/11,11:46:37,04,08,1, 11.8,1,1, 19.110, 10567.303, 384.240, 52861.071 24/06/11,11:46:37,05,08,1, 11.8,1,1, 19.110, 10565.848, 383.796, 52860.483 24/06/11,11:46:37,06,08,1, 11.8,1,1, 19.110, 10566.596, 383.386, 52861.703 24/06/11,11:46:37,07,08,1, 11.8,1,1, 19.110, 10566.664, 384.522, 52860.594 24/06/11,11:46:37,08,08,1, 11.8,1,1, 19.110, 10566.025, 383.566, 52861.332 24/06/11,11:46:37,09,08,1, 11.8,1,1, 19.110, 10567.384, 383.953, 52862.080 24/06/11,11:46:37,10,08,1, 11.8,1,1, 19.110, 10566.617, 384.399, 52860.704 24/06/11,11:46:37,11,08,1, 11.8,1,1, 19.110, 10566.582, 383.242, 52861.897 24/06/11,11:46:37,12,08,1, 11.8,1,1, 19.110, 10567.282, 384.214, 52861.234 24/06/11,11:46:37,13,08,1, 11.8,1,1, 19.110, 10565.877, 383.789, 52860.436 24/06/11,11:46:37,14,08,1, 11.8,1,1, 19.110, 10566.616, 383.338, 52861.658 24/06/11,11:46:37,15,08,1, 11.8,1,1, 19.110, 10566.724, 384.503, 52860.635 24/06/11,11:46:37,16,08,1, 11.8,1,1, 19.110, 10565.990, 383.604, 52861.263 24/06/11,11:46:37,17,08,1, 11.8,1,1, 19.110, 10567.317, 383.887, 52862.106 24/06/11,11:46:37,18,08,1, 11.8,1,1, 19.110, 10566.646, 384.438, 52860.803 24/06/11,11:46:37,19,08,1, 11.8,1,1, 19.110, 10566.583, 383.302, 52861.994 24/06/11,11:46:38,00,09,1, 12.0,1,1, 19.112, 10566.580, 383.302, 52861.994 24/06/11,11:46:38,01,09,1, 12.0,1,1, 19.112, 10566.871, 383.680, 52861.931 24/06/11,11:46:38,02,09,1, 12.0,1,1, 19.112, 10566.739, 384.645, 52860.831 24/06/11,11:46:38,03,09,1, 12.0,1,1, 19.112, 10566.351, 383.476, 52861.806 24/06/11,11:46:38,04,09,1, 12.0,1,1, 19.112, 10567.559, 384.084, 52861.925 24/06/11,11:46:38,05,09,1, 12.0,1,1, 19.112, 10566.456, 384.235, 52860.694 24/06/11,11:46:38,06,09,1, 12.0,1,1, 19.112, 10566.617, 383.215, 52861.842 24/06/11,11:46:38,07,09,1, 12.0,1,1, 19.112, 10566.960, 384.372, 52860.824 24/06/11,11:46:38,08,09,1, 12.0,1,1, 19.112, 10565.749, 383.724, 52860.567 24/06/11,11:46:38,09,09,1, 12.0,1,1, 19.112, 10566.971, 383.581, 52861.816 24/06/11,11:46:38,10,09,1, 12.0,1,1, 19.112, 10566.773, 384.646, 52860.835 24/06/11,11:46:38,11,09,1, 12.0,1,1, 19.112, 10566.323, 383.479, 52861.687 24/06/11,11:46:38,12,09,1, 12.0,1,1, 19.112, 10567.546, 384.095, 52861.884 24/06/11,11:46:38,13,09,1, 12.0,1,1, 19.112, 10566.479, 384.226, 52860.614 24/06/11,11:46:38,14,09,1, 12.0,1,1, 19.112, 10566.620, 383.225, 52861.738 24/06/11,11:46:38,15,09,1, 12.0,1,1, 19.112, 10567.027, 384.352, 52860.773 24/06/11,11:46:38,16,09,1, 12.0,1,1, 19.112, 10565.775, 383.756, 52860.530 24/06/11,11:46:38,17,09,1, 12.0,1,1, 19.112, 10566.878, 383.572, 52861.925 24/06/11,11:46:38,18,09,1, 12.0,1,1, 19.112, 10566.744, 384.632, 52860.682 24/06/11,11:46:38,19,09,1, 12.0,1,1, 19.112, 10566.284, 383.532, 52861.642 24/06/11,11:46:39,00,09,1, 11.9,1,1, 19.109, 10566.280, 383.532, 52861.642 24/06/11,11:46:39,01,09,1, 11.9,1,1, 19.109, 10566.624, 383.275, 52861.655 24/06/11,11:46:39,02,09,1, 11.9,1,1, 19.109, 10566.826, 384.492, 52860.490 24/06/11,11:46:39,03,09,1, 11.9,1,1, 19.109, 10565.946, 383.706, 52860.972 24/06/11,11:46:39,04,09,1, 11.9,1,1, 19.109, 10567.248, 383.868, 52862.043 24/06/11,11:46:39,05,09,1, 11.9,1,1, 19.109, 10566.788, 384.636, 52860.825 24/06/11,11:46:39,06,09,1, 11.9,1,1, 19.109, 10566.610, 383.399, 52861.924 24/06/11,11:46:39,07,09,1, 11.9,1,1, 19.109, 10567.485, 384.149, 52861.448 24/06/11,11:46:39,08,09,1, 11.9,1,1, 19.109, 10566.209, 384.031, 52860.478 24/06/11,11:46:39,09,09,1, 11.9,1,1, 19.109, 10566.620, 383.295, 52861.634 24/06/11,11:46:39,10,09,1, 11.9,1,1, 19.109, 10566.874, 384.482, 52860.634 24/06/11,11:46:39,11,09,1, 11.9,1,1, 19.109, 10565.878, 383.722, 52861.031 24/06/11,11:46:39,12,09,1, 11.9,1,1, 19.109, 10567.218, 383.810, 52862.059 24/06/11,11:46:39,13,09,1, 11.9,1,1, 19.109, 10566.779, 384.559, 52860.782 24/06/11,11:46:39,14,09,1, 11.9,1,1, 19.109, 10566.573, 383.378, 52861.863 24/06/11,11:46:39,15,09,1, 11.9,1,1, 19.109, 10567.521, 384.089, 52861.576 24/06/11,11:46:39,16,09,1, 11.9,1,1, 19.109, 10566.206, 384.030, 52860.413 24/06/11,11:46:39,17,09,1, 11.9,1,1, 19.109, 10566.655, 383.243, 52861.690 24/06/11,11:46:39,18,09,1, 11.9,1,1, 19.109, 10566.863, 384.421, 52860.691 24/06/11,11:46:39,19,09,1, 11.9,1,1, 19.109, 10565.855, 383.703, 52860.853 24/06/11,11:46:40,00,09,1, 11.9,1,1, 19.112, 10565.854, 383.703, 52860.853 24/06/11,11:46:40,01,09,1, 11.9,1,1, 19.112, 10566.695, 383.269, 52861.829 24/06/11,11:46:40,02,09,1, 11.9,1,1, 19.112, 10567.348, 384.224, 52861.008 24/06/11,11:46:40,03,09,1, 11.9,1,1, 19.112, 10565.966, 383.892, 52860.380 24/06/11,11:46:40,04,09,1, 11.9,1,1, 19.112, 10566.755, 383.346, 52861.672 24/06/11,11:46:40,05,09,1, 11.9,1,1, 19.112, 10566.811, 384.590, 52860.600 24/06/11,11:46:40,06,09,1, 11.9,1,1, 19.112, 10566.154, 383.636, 52861.288 24/06/11,11:46:40,07,09,1, 11.9,1,1, 19.112, 10567.494, 383.904, 52862.067 24/06/11,11:46:40,08,09,1, 11.9,1,1, 19.112, 10566.716, 384.449, 52860.749 24/06/11,11:46:40,09,09,1, 11.9,1,1, 19.112, 10566.700, 383.265, 52861.762 24/06/11,11:46:40,10,09,1, 11.9,1,1, 19.112, 10567.415, 384.242, 52861.191 24/06/11,11:46:40,11,09,1, 11.9,1,1, 19.112, 10566.014, 383.920, 52860.465 24/06/11,11:46:40,12,09,1, 11.9,1,1, 19.112, 10566.728, 383.372, 52861.672 24/06/11,11:46:40,13,09,1, 11.9,1,1, 19.112, 10566.849, 384.577, 52860.640 24/06/11,11:46:40,14,09,1, 11.9,1,1, 19.112, 10566.038, 383.604, 52861.185 24/06/11,11:46:40,15,09,1, 11.9,1,1, 19.112, 10567.406, 383.923, 52862.043 24/06/11,11:46:40,16,09,1, 11.9,1,1, 19.112, 10566.800, 384.491, 52860.885 24/06/11,11:46:40,17,09,1, 11.9,1,1, 19.112, 10566.660, 383.320, 52861.850 24/06/11,11:46:40,18,09,1, 11.9,1,1, 19.112, 10567.448, 384.178, 52861.196 24/06/11,11:46:40,19,09,1, 11.9,1,1, 19.112, 10566.110, 383.908, 52860.328 24/06/11,11:46:41,00,09,1, 11.9,1,1, 19.112, 10566.105, 383.908, 52860.328 24/06/11,11:46:41,01,09,1, 11.9,1,1, 19.112, 10566.373, 383.537, 52861.604 24/06/11,11:46:41,02,09,1, 11.9,1,1, 19.112, 10567.608, 383.996, 52861.829 24/06/11,11:46:41,03,09,1, 11.9,1,1, 19.112, 10566.702, 384.317, 52860.611 24/06/11,11:46:41,04,09,1, 11.9,1,1, 19.112, 10566.700, 383.205, 52861.679 24/06/11,11:46:41,05,09,1, 11.9,1,1, 19.112, 10567.176, 384.281, 52860.810 24/06/11,11:46:41,06,09,1, 11.9,1,1, 19.112, 10565.853, 383.779, 52860.381 24/06/11,11:46:41,07,09,1, 11.9,1,1, 19.112, 10566.724, 383.444, 52861.085 24/06/11,11:46:41,08,09,1, 11.9,1,1, 19.112, 10567.004, 384.717, 52861.130 24/06/11,11:46:41,09,09,1, 11.9,1,1, 19.112, 10566.367, 383.518, 52861.188 24/06/11,11:46:41,10,09,1, 11.9,1,1, 19.112, 10567.363, 383.987, 52861.977 24/06/11,11:46:41,11,09,1, 11.9,1,1, 19.112, 10566.997, 384.424, 52861.030 24/06/11,11:46:41,12,09,1, 11.9,1,1, 19.112, 10566.597, 383.205, 52861.226 24/06/11,11:46:41,13,09,1, 11.9,1,1, 19.112, 10567.201, 384.341, 52861.330 24/06/11,11:46:41,14,09,1, 11.9,1,1, 19.112, 10566.165, 383.807, 52860.271 24/06/11,11:46:41,15,09,1, 11.9,1,1, 19.112, 10566.532, 383.381, 52861.150 24/06/11,11:46:41,16,09,1, 11.9,1,1, 19.112, 10566.990, 384.684, 52861.146 24/06/11,11:46:41,17,09,1, 11.9,1,1, 19.112, 10566.285, 383.554, 52860.973 24/06/11,11:46:41,18,09,1, 11.9,1,1, 19.112, 10567.316, 383.993, 52861.887 24/06/11,11:46:41,19,09,1, 11.9,1,1, 19.112, 10567.062, 384.525, 52861.159 24/06/11,11:46:42,00,09,1, 11.9,1,1, 19.110, 10567.056, 384.525, 52861.159 24/06/11,11:46:42,01,09,1, 11.9,1,1, 19.110, 10566.094, 383.717, 52860.452 24/06/11,11:46:42,02,09,1, 11.9,1,1, 19.110, 10566.759, 383.574, 52861.511 24/06/11,11:46:42,03,09,1, 11.9,1,1, 19.110, 10567.083, 384.776, 52861.207 24/06/11,11:46:42,04,09,1, 11.9,1,1, 19.110, 10566.517, 383.420, 52861.228 24/06/11,11:46:42,05,09,1, 11.9,1,1, 19.110, 10567.481, 384.064, 52861.930 24/06/11,11:46:42,06,09,1, 11.9,1,1, 19.110, 10566.912, 384.255, 52860.850 24/06/11,11:46:42,07,09,1, 11.9,1,1, 19.110, 10566.512, 383.020, 52861.091 24/06/11,11:46:42,08,09,1, 11.9,1,1, 19.110, 10567.146, 384.400, 52861.237 24/06/11,11:46:42,09,09,1, 11.9,1,1, 19.110, 10566.118, 383.743, 52860.415 24/06/11,11:46:42,10,09,1, 11.9,1,1, 19.110, 10566.682, 383.536, 52861.461 24/06/11,11:46:42,11,09,1, 11.9,1,1, 19.110, 10567.049, 384.740, 52861.245 24/06/11,11:46:42,12,09,1, 11.9,1,1, 19.110, 10566.390, 383.428, 52861.136 24/06/11,11:46:42,13,09,1, 11.9,1,1, 19.110, 10567.436, 384.026, 52861.960 24/06/11,11:46:42,14,09,1, 11.9,1,1, 19.110, 10566.957, 384.340, 52860.983 24/06/11,11:46:42,15,09,1, 11.9,1,1, 19.110, 10566.510, 383.091, 52861.179 24/06/11,11:46:42,16,09,1, 11.9,1,1, 19.110, 10567.174, 384.391, 52861.223 24/06/11,11:46:42,17,09,1, 11.9,1,1, 19.110, 10566.167, 383.763, 52860.335 24/06/11,11:46:42,18,09,1, 11.9,1,1, 19.110, 10566.621, 383.460, 52861.296 24/06/11,11:46:42,19,09,1, 11.9,1,1, 19.110, 10567.038, 384.783, 52861.248 24/06/11,11:46:43,00,09,1, 11.9,1,1, 19.113, 10567.031, 384.783, 52861.248 24/06/11,11:46:43,01,09,1, 11.9,1,1, 19.113, 10566.781, 384.158, 52860.773 24/06/11,11:46:43,02,09,1, 11.9,1,1, 19.113, 10566.450, 383.112, 52861.143 24/06/11,11:46:43,03,09,1, 11.9,1,1, 19.113, 10567.087, 384.538, 52861.186 24/06/11,11:46:43,04,09,1, 11.9,1,1, 19.113, 10566.095, 383.695, 52860.484 24/06/11,11:46:43,05,09,1, 11.9,1,1, 19.113, 10566.867, 383.671, 52861.626 24/06/11,11:46:43,06,09,1, 11.9,1,1, 19.113, 10567.126, 384.747, 52861.231 24/06/11,11:46:43,07,09,1, 11.9,1,1, 19.113, 10566.463, 383.396, 52861.217 24/06/11,11:46:43,08,09,1, 11.9,1,1, 19.113, 10567.503, 384.162, 52861.873 24/06/11,11:46:43,09,09,1, 11.9,1,1, 19.113, 10566.833, 384.225, 52860.826 24/06/11,11:46:43,10,09,1, 11.9,1,1, 19.113, 10566.500, 383.089, 52861.072 24/06/11,11:46:43,11,09,1, 11.9,1,1, 19.113, 10567.140, 384.419, 52861.200 24/06/11,11:46:43,12,09,1, 11.9,1,1, 19.113, 10566.128, 383.719, 52860.464 24/06/11,11:46:43,13,09,1, 11.9,1,1, 19.113, 10566.726, 383.560, 52861.602 24/06/11,11:46:43,14,09,1, 11.9,1,1, 19.113, 10567.105, 384.727, 52861.317 24/06/11,11:46:43,15,09,1, 11.9,1,1, 19.113, 10566.449, 383.419, 52861.282 24/06/11,11:46:43,16,09,1, 11.9,1,1, 19.113, 10567.465, 384.073, 52861.960 24/06/11,11:46:43,17,09,1, 11.9,1,1, 19.113, 10566.882, 384.258, 52860.833 24/06/11,11:46:43,18,09,1, 11.9,1,1, 19.113, 10566.483, 383.082, 52861.156 24/06/11,11:46:43,19,09,1, 11.9,1,1, 19.113, 10567.165, 384.412, 52861.221 24/06/11,11:46:44,00,09,1, 11.9,1,1, 19.111, 10567.164, 384.412, 52861.221 24/06/11,11:46:44,01,09,1, 11.9,1,1, 19.111, 10567.124, 384.711, 52861.256 24/06/11,11:46:44,02,09,1, 11.9,1,1, 19.111, 10566.605, 383.334, 52861.300 24/06/11,11:46:44,03,09,1, 11.9,1,1, 19.111, 10567.536, 384.160, 52861.773 24/06/11,11:46:44,04,09,1, 11.9,1,1, 19.111, 10566.731, 384.119, 52860.614 24/06/11,11:46:44,05,09,1, 11.9,1,1, 19.111, 10566.450, 383.107, 52861.022 24/06/11,11:46:44,06,09,1, 11.9,1,1, 19.111, 10567.069, 384.492, 52861.054 24/06/11,11:46:44,07,09,1, 11.9,1,1, 19.111, 10566.147, 383.669, 52860.508 24/06/11,11:46:44,08,09,1, 11.9,1,1, 19.111, 10566.840, 383.601, 52861.518 24/06/11,11:46:44,09,09,1, 11.9,1,1, 19.111, 10567.076, 384.742, 52861.124 24/06/11,11:46:44,10,09,1, 11.9,1,1, 19.111, 10566.533, 383.330, 52861.175 24/06/11,11:46:44,11,09,1, 11.9,1,1, 19.111, 10567.484, 384.172, 52861.822 24/06/11,11:46:44,12,09,1, 11.9,1,1, 19.111, 10566.797, 384.204, 52860.710 24/06/11,11:46:44,13,09,1, 11.9,1,1, 19.111, 10566.513, 383.118, 52861.060 24/06/11,11:46:44,14,09,1, 11.9,1,1, 19.111, 10567.157, 384.478, 52861.176 24/06/11,11:46:44,15,09,1, 11.9,1,1, 19.111, 10566.109, 383.686, 52860.376 24/06/11,11:46:44,16,09,1, 11.9,1,1, 19.111, 10566.767, 383.538, 52861.445 24/06/11,11:46:44,17,09,1, 11.9,1,1, 19.111, 10567.081, 384.730, 52861.253 24/06/11,11:46:44,18,09,1, 11.9,1,1, 19.111, 10566.465, 383.361, 52861.166 24/06/11,11:46:44,19,09,1, 11.9,1,1, 19.111, 10567.504, 384.131, 52861.890 24/06/11,11:46:45,00,09,1, 12.0,1,1, 19.109, 10567.498, 384.131, 52861.890 24/06/11,11:46:45,01,09,1, 12.0,1,1, 19.109, 10567.080, 384.511, 52861.090 24/06/11,11:46:45,02,09,1, 12.0,1,1, 19.109, 10566.113, 383.623, 52860.580 24/06/11,11:46:45,03,09,1, 12.0,1,1, 19.109, 10566.929, 383.692, 52861.660 24/06/11,11:46:45,04,09,1, 12.0,1,1, 19.109, 10567.161, 384.688, 52861.271 24/06/11,11:46:45,05,09,1, 12.0,1,1, 19.109, 10566.585, 383.299, 52861.234 24/06/11,11:46:45,06,09,1, 12.0,1,1, 19.109, 10567.506, 384.153, 52861.819 24/06/11,11:46:45,07,09,1, 12.0,1,1, 19.109, 10566.767, 384.145, 52860.840 24/06/11,11:46:45,08,09,1, 12.0,1,1, 19.109, 10566.510, 383.106, 52861.059 24/06/11,11:46:45,09,09,1, 12.0,1,1, 19.109, 10567.135, 384.465, 52861.167 24/06/11,11:46:45,10,09,1, 12.0,1,1, 19.109, 10566.164, 383.645, 52860.523 24/06/11,11:46:45,11,09,1, 12.0,1,1, 19.109, 10566.856, 383.671, 52861.535 24/06/11,11:46:45,12,09,1, 12.0,1,1, 19.109, 10567.129, 384.715, 52861.267 24/06/11,11:46:45,13,09,1, 12.0,1,1, 19.109, 10566.550, 383.341, 52861.279 24/06/11,11:46:45,14,09,1, 12.0,1,1, 19.109, 10567.531, 384.182, 52861.911 24/06/11,11:46:45,15,09,1, 12.0,1,1, 19.109, 10566.789, 384.178, 52860.699 24/06/11,11:46:45,16,09,1, 12.0,1,1, 19.109, 10566.556, 383.115, 52861.058 24/06/11,11:46:45,17,09,1, 12.0,1,1, 19.109, 10567.158, 384.477, 52861.239 24/06/11,11:46:45,18,09,1, 12.0,1,1, 19.109, 10566.109, 383.719, 52860.368 24/06/11,11:46:45,19,09,1, 12.0,1,1, 19.109, 10566.825, 383.554, 52861.399 24/06/11,11:46:46,00,09,1, 11.9,1,1, 19.108, 10566.822, 383.554, 52861.399 24/06/11,11:46:46,01,09,1, 11.9,1,1, 19.108, 10567.552, 384.212, 52861.796 24/06/11,11:46:46,02,09,1, 11.9,1,1, 19.108, 10566.740, 384.091, 52860.755 24/06/11,11:46:46,03,09,1, 11.9,1,1, 19.108, 10566.568, 383.149, 52861.031 24/06/11,11:46:46,04,09,1, 11.9,1,1, 19.108, 10567.106, 384.422, 52861.084 24/06/11,11:46:46,05,09,1, 11.9,1,1, 19.108, 10566.137, 383.631, 52860.583 24/06/11,11:46:46,06,09,1, 11.9,1,1, 19.108, 10566.901, 383.670, 52861.592 24/06/11,11:46:46,07,09,1, 11.9,1,1, 19.108, 10567.148, 384.654, 52861.253 24/06/11,11:46:46,08,09,1, 11.9,1,1, 19.108, 10566.637, 383.359, 52861.369 24/06/11,11:46:46,09,09,1, 11.9,1,1, 19.108, 10567.529, 384.122, 52861.852 24/06/11,11:46:46,10,09,1, 11.9,1,1, 19.108, 10566.801, 384.177, 52860.882 24/06/11,11:46:46,11,09,1, 11.9,1,1, 19.108, 10566.572, 383.127, 52861.211 24/06/11,11:46:46,12,09,1, 11.9,1,1, 19.108, 10567.083, 384.428, 52861.046 24/06/11,11:46:46,13,09,1, 11.9,1,1, 19.108, 10566.141, 383.699, 52860.433 24/06/11,11:46:46,14,09,1, 11.9,1,1, 19.108, 10566.860, 383.619, 52861.537 24/06/11,11:46:46,15,09,1, 11.9,1,1, 19.108, 10567.153, 384.669, 52861.205 24/06/11,11:46:46,16,09,1, 11.9,1,1, 19.108, 10566.576, 383.397, 52861.177 24/06/11,11:46:46,17,09,1, 11.9,1,1, 19.108, 10567.553, 384.131, 52861.848 24/06/11,11:46:46,18,09,1, 11.9,1,1, 19.108, 10566.896, 384.269, 52860.856 24/06/11,11:46:46,19,09,1, 11.9,1,1, 19.108, 10566.599, 383.103, 52861.176 24/06/11,11:46:47,00,09,1, 12.0,1,1, 19.111, 10566.597, 383.103, 52861.176 24/06/11,11:46:47,01,09,1, 12.0,1,1, 19.111, 10566.985, 383.669, 52861.626 24/06/11,11:46:47,02,09,1, 12.0,1,1, 19.111, 10567.195, 384.676, 52861.244 24/06/11,11:46:47,03,09,1, 12.0,1,1, 19.111, 10566.601, 383.317, 52861.222 24/06/11,11:46:47,04,09,1, 12.0,1,1, 19.111, 10567.531, 384.130, 52861.833 24/06/11,11:46:47,05,09,1, 12.0,1,1, 19.111, 10566.762, 384.088, 52860.638 24/06/11,11:46:47,06,09,1, 12.0,1,1, 19.111, 10566.508, 383.074, 52860.994 24/06/11,11:46:47,07,09,1, 12.0,1,1, 19.111, 10567.128, 384.414, 52861.088 24/06/11,11:46:47,08,09,1, 12.0,1,1, 19.111, 10566.129, 383.641, 52860.406 24/06/11,11:46:47,09,09,1, 12.0,1,1, 19.111, 10566.857, 383.599, 52861.508 24/06/11,11:46:47,10,09,1, 12.0,1,1, 19.111, 10567.165, 384.663, 52861.295 24/06/11,11:46:47,11,09,1, 12.0,1,1, 19.111, 10566.512, 383.383, 52861.102 24/06/11,11:46:47,12,09,1, 12.0,1,1, 19.111, 10567.595, 384.095, 52861.906 24/06/11,11:46:47,13,09,1, 12.0,1,1, 19.111, 10566.898, 384.166, 52860.835 24/06/11,11:46:47,14,09,1, 12.0,1,1, 19.111, 10566.540, 383.086, 52861.158 24/06/11,11:46:47,15,09,1, 12.0,1,1, 19.111, 10567.177, 384.306, 52861.266 24/06/11,11:46:47,16,09,1, 12.0,1,1, 19.111, 10566.191, 383.695, 52860.304 24/06/11,11:46:47,17,09,1, 12.0,1,1, 19.111, 10566.786, 383.553, 52861.466 24/06/11,11:46:47,18,09,1, 12.0,1,1, 19.111, 10567.131, 384.666, 52861.164 24/06/11,11:46:47,19,09,1, 12.0,1,1, 19.111, 10566.482, 383.394, 52861.075 24/06/11,11:46:48,00,09,1, 11.9,1,1, 19.112, 10566.480, 383.394, 52861.075 24/06/11,11:46:48,01,09,1, 11.9,1,1, 19.112, 10566.515, 383.108, 52861.047 24/06/11,11:46:48,02,09,1, 11.9,1,1, 19.112, 10567.102, 384.478, 52861.121 24/06/11,11:46:48,03,09,1, 11.9,1,1, 19.112, 10566.177, 383.634, 52860.262 24/06/11,11:46:48,04,09,1, 11.9,1,1, 19.112, 10566.846, 383.587, 52861.527 24/06/11,11:46:48,05,09,1, 11.9,1,1, 19.112, 10567.172, 384.611, 52861.264 24/06/11,11:46:48,06,09,1, 11.9,1,1, 19.112, 10566.519, 383.284, 52861.131 24/06/11,11:46:48,07,09,1, 11.9,1,1, 19.112, 10567.549, 384.003, 52861.959 24/06/11,11:46:48,08,09,1, 11.9,1,1, 19.112, 10566.874, 384.098, 52860.759 24/06/11,11:46:48,09,09,1, 11.9,1,1, 19.112, 10566.548, 383.076, 52861.156 24/06/11,11:46:48,10,09,1, 11.9,1,1, 19.112, 10567.139, 384.382, 52861.192 24/06/11,11:46:48,11,09,1, 11.9,1,1, 19.112, 10566.123, 383.646, 52860.338 24/06/11,11:46:48,12,09,1, 11.9,1,1, 19.112, 10566.736, 383.539, 52861.392 24/06/11,11:46:48,13,09,1, 11.9,1,1, 19.112, 10567.133, 384.641, 52861.252 24/06/11,11:46:48,14,09,1, 11.9,1,1, 19.112, 10566.451, 383.370, 52861.132 24/06/11,11:46:48,15,09,1, 11.9,1,1, 19.112, 10567.512, 384.047, 52861.949 24/06/11,11:46:48,16,09,1, 11.9,1,1, 19.112, 10566.953, 384.244, 52860.793 24/06/11,11:46:48,17,09,1, 11.9,1,1, 19.112, 10566.543, 383.080, 52861.156 24/06/11,11:46:48,18,09,1, 11.9,1,1, 19.112, 10567.208, 384.336, 52861.237 24/06/11,11:46:48,19,09,1, 11.9,1,1, 19.112, 10566.154, 383.683, 52860.267 24/06/11,11:46:49,00,10,1, 11.9,1,1, 19.115, 10566.146, 383.683, 52860.267 24/06/11,11:46:49,01,10,1, 11.9,1,1, 19.115, 10566.589, 383.283, 52861.260 24/06/11,11:46:49,02,10,1, 11.9,1,1, 19.115, 10567.495, 384.049, 52861.778 24/06/11,11:46:49,03,10,1, 11.9,1,1, 19.115, 10566.820, 384.039, 52860.657 24/06/11,11:46:49,04,10,1, 11.9,1,1, 19.115, 10566.514, 383.036, 52861.066 24/06/11,11:46:49,05,10,1, 11.9,1,1, 19.115, 10567.117, 384.354, 52861.130 24/06/11,11:46:49,06,10,1, 11.9,1,1, 19.115, 10566.121, 383.620, 52860.265 24/06/11,11:46:49,07,10,1, 11.9,1,1, 19.115, 10566.894, 383.534, 52861.442 24/06/11,11:46:49,08,10,1, 11.9,1,1, 19.115, 10567.174, 384.614, 52861.239 24/06/11,11:46:49,09,10,1, 11.9,1,1, 19.115, 10566.542, 383.281, 52861.101 24/06/11,11:46:49,10,10,1, 11.9,1,1, 19.115, 10567.547, 384.013, 52861.777 24/06/11,11:46:49,11,10,1, 11.9,1,1, 19.115, 10566.885, 384.141, 52860.767 24/06/11,11:46:49,12,10,1, 11.9,1,1, 19.115, 10566.528, 382.988, 52860.984 24/06/11,11:46:49,13,10,1, 11.9,1,1, 19.115, 10567.157, 384.308, 52861.192 24/06/11,11:46:49,14,10,1, 11.9,1,1, 19.115, 10566.172, 383.648, 52860.340 24/06/11,11:46:49,15,10,1, 11.9,1,1, 19.115, 10566.755, 383.439, 52861.540 24/06/11,11:46:49,16,10,1, 11.9,1,1, 19.115, 10567.129, 384.590, 52861.237 24/06/11,11:46:49,17,10,1, 11.9,1,1, 19.115, 10566.484, 383.288, 52860.962 24/06/11,11:46:49,18,10,1, 11.9,1,1, 19.115, 10567.526, 383.999, 52861.878 24/06/11,11:46:49,19,10,1, 11.9,1,1, 19.115, 10566.933, 384.176, 52860.814 24/06/11,11:46:50,00,10,1, 12.0,1,1, 19.108, 10566.931, 384.176, 52860.814 24/06/11,11:46:50,01,10,1, 12.0,1,1, 19.108, 10566.148, 383.534, 52860.484 24/06/11,11:46:50,02,10,1, 12.0,1,1, 19.108, 10566.898, 383.567, 52861.539 24/06/11,11:46:50,03,10,1, 12.0,1,1, 19.108, 10567.178, 384.567, 52861.165 24/06/11,11:46:50,04,10,1, 12.0,1,1, 19.108, 10566.655, 383.256, 52861.124 24/06/11,11:46:50,05,10,1, 12.0,1,1, 19.108, 10567.554, 384.050, 52861.893 24/06/11,11:46:50,06,10,1, 12.0,1,1, 19.108, 10566.787, 384.064, 52860.709 24/06/11,11:46:50,07,10,1, 12.0,1,1, 19.108, 10566.466, 382.963, 52860.993 24/06/11,11:46:50,08,10,1, 12.0,1,1, 19.108, 10567.123, 384.320, 52861.177 24/06/11,11:46:50,09,10,1, 12.0,1,1, 19.108, 10566.163, 383.604, 52860.378 24/06/11,11:46:50,10,10,1, 12.0,1,1, 19.108, 10566.813, 383.495, 52861.476 24/06/11,11:46:50,11,10,1, 12.0,1,1, 19.108, 10567.180, 384.621, 52861.196 24/06/11,11:46:50,12,10,1, 12.0,1,1, 19.108, 10566.533, 383.242, 52861.044 24/06/11,11:46:50,13,10,1, 12.0,1,1, 19.108, 10567.520, 383.971, 52861.807 24/06/11,11:46:50,14,10,1, 12.0,1,1, 19.108, 10566.928, 384.109, 52860.778 24/06/11,11:46:50,15,10,1, 12.0,1,1, 19.108, 10566.515, 382.950, 52860.994 24/06/11,11:46:50,16,10,1, 12.0,1,1, 19.108, 10567.134, 384.238, 52861.082 24/06/11,11:46:50,17,10,1, 12.0,1,1, 19.108, 10566.134, 383.602, 52860.275 24/06/11,11:46:50,18,10,1, 12.0,1,1, 19.108, 10566.757, 383.396, 52861.390 24/06/11,11:46:50,19,10,1, 12.0,1,1, 19.108, 10567.139, 384.611, 52861.170 24/06/11,11:46:51,00,09,1, 11.9,1,1, 19.111, 10567.131, 384.611, 52861.170 24/06/11,11:46:51,01,09,1, 11.9,1,1, 19.111, 10566.684, 383.912, 52860.498 24/06/11,11:46:51,02,09,1, 11.9,1,1, 19.111, 10566.483, 382.980, 52860.972 24/06/11,11:46:51,03,09,1, 11.9,1,1, 19.111, 10567.084, 384.368, 52861.110 24/06/11,11:46:51,04,09,1, 11.9,1,1, 19.111, 10566.109, 383.502, 52860.420 24/06/11,11:46:51,05,09,1, 11.9,1,1, 19.111, 10566.964, 383.543, 52861.662 24/06/11,11:46:51,06,09,1, 11.9,1,1, 19.111, 10567.163, 384.526, 52861.205 24/06/11,11:46:51,07,09,1, 11.9,1,1, 19.111, 10566.543, 383.154, 52861.243 24/06/11,11:46:51,08,09,1, 11.9,1,1, 19.111, 10567.480, 383.987, 52861.814 24/06/11,11:46:51,09,09,1, 11.9,1,1, 19.111, 10566.751, 383.996, 52860.642 24/06/11,11:46:51,10,09,1, 11.9,1,1, 19.111, 10566.490, 382.966, 52860.974 24/06/11,11:46:51,11,09,1, 11.9,1,1, 19.111, 10567.156, 384.341, 52860.985 24/06/11,11:46:51,12,09,1, 11.9,1,1, 19.111, 10566.113, 383.530, 52860.440 24/06/11,11:46:51,13,09,1, 11.9,1,1, 19.111, 10566.843, 383.459, 52861.532 24/06/11,11:46:51,14,09,1, 11.9,1,1, 19.111, 10567.166, 384.563, 52861.240 24/06/11,11:46:51,15,09,1, 11.9,1,1, 19.111, 10566.522, 383.211, 52861.249 24/06/11,11:46:51,16,09,1, 11.9,1,1, 19.111, 10567.527, 383.956, 52861.920 24/06/11,11:46:51,17,09,1, 11.9,1,1, 19.111, 10566.838, 384.056, 52860.717 24/06/11,11:46:51,18,09,1, 11.9,1,1, 19.111, 10566.463, 382.952, 52861.031 24/06/11,11:46:51,19,09,1, 11.9,1,1, 19.111, 10567.116, 384.295, 52861.125 24/06/11,11:46:52,00,09,1, 11.9,1,1, 19.109, 10567.114, 384.295, 52861.125 24/06/11,11:46:52,01,09,1, 11.9,1,1, 19.109, 10567.151, 384.460, 52861.285 24/06/11,11:46:52,02,09,1, 11.9,1,1, 19.109, 10566.622, 383.022, 52861.205 24/06/11,11:46:52,03,09,1, 11.9,1,1, 19.109, 10567.462, 384.076, 52861.596 24/06/11,11:46:52,04,09,1, 11.9,1,1, 19.109, 10566.582, 383.837, 52860.426 24/06/11,11:46:52,05,09,1, 11.9,1,1, 19.109, 10566.406, 382.964, 52860.944 24/06/11,11:46:52,06,09,1, 11.9,1,1, 19.109, 10567.055, 384.380, 52860.978 24/06/11,11:46:52,07,09,1, 11.9,1,1, 19.109, 10566.215, 383.440, 52860.571 24/06/11,11:46:52,08,09,1, 11.9,1,1, 19.109, 10567.013, 383.564, 52861.637 24/06/11,11:46:52,09,09,1, 11.9,1,1, 19.109, 10567.204, 384.495, 52861.120 24/06/11,11:46:52,10,09,1, 11.9,1,1, 19.109, 10566.577, 383.128, 52861.089 24/06/11,11:46:52,11,09,1, 11.9,1,1, 19.109, 10567.530, 384.043, 52861.711 24/06/11,11:46:52,12,09,1, 11.9,1,1, 19.109, 10566.636, 383.901, 52860.507 24/06/11,11:46:52,13,09,1, 11.9,1,1, 19.109, 10566.467, 382.958, 52861.001 24/06/11,11:46:52,14,09,1, 11.9,1,1, 19.109, 10567.070, 384.345, 52861.047 24/06/11,11:46:52,15,09,1, 11.9,1,1, 19.109, 10566.071, 383.431, 52860.441 24/06/11,11:46:52,16,09,1, 11.9,1,1, 19.109, 10566.893, 383.520, 52861.580 24/06/11,11:46:52,17,09,1, 11.9,1,1, 19.109, 10567.217, 384.528, 52861.220 24/06/11,11:46:52,18,09,1, 11.9,1,1, 19.109, 10566.550, 383.111, 52861.037 24/06/11,11:46:52,19,09,1, 11.9,1,1, 19.109, 10567.542, 384.044, 52861.716 24/06/11,11:46:53,00,09,1, 11.9,1,1, 19.108, 10567.540, 384.044, 52861.716 24/06/11,11:46:53,01,09,1, 11.9,1,1, 19.108, 10567.010, 384.436, 52861.100 24/06/11,11:46:53,02,09,1, 11.9,1,1, 19.108, 10566.161, 383.293, 52860.611 24/06/11,11:46:53,03,09,1, 11.9,1,1, 19.108, 10567.270, 383.721, 52861.982 24/06/11,11:46:53,04,09,1, 11.9,1,1, 19.108, 10567.099, 384.374, 52861.164 24/06/11,11:46:53,05,09,1, 11.9,1,1, 19.108, 10566.520, 382.967, 52861.062 24/06/11,11:46:53,06,09,1, 11.9,1,1, 19.108, 10567.390, 384.063, 52861.545 24/06/11,11:46:53,07,09,1, 11.9,1,1, 19.108, 10566.435, 383.689, 52860.320 24/06/11,11:46:53,08,09,1, 11.9,1,1, 19.108, 10566.416, 383.032, 52861.054 24/06/11,11:46:53,09,09,1, 11.9,1,1, 19.108, 10567.040, 384.433, 52860.975 24/06/11,11:46:53,10,09,1, 11.9,1,1, 19.108, 10566.127, 383.311, 52860.588 24/06/11,11:46:53,11,09,1, 11.9,1,1, 19.108, 10567.164, 383.665, 52861.805 24/06/11,11:46:53,12,09,1, 11.9,1,1, 19.108, 10567.165, 384.393, 52861.128 24/06/11,11:46:53,13,09,1, 11.9,1,1, 19.108, 10566.569, 382.956, 52861.125 24/06/11,11:46:53,14,09,1, 11.9,1,1, 19.108, 10567.448, 384.038, 52861.600 24/06/11,11:46:53,15,09,1, 11.9,1,1, 19.108, 10566.437, 383.741, 52860.322 24/06/11,11:46:53,16,09,1, 11.9,1,1, 19.108, 10566.369, 382.962, 52860.985 24/06/11,11:46:53,17,09,1, 11.9,1,1, 19.108, 10566.983, 384.387, 52860.965 24/06/11,11:46:53,18,09,1, 11.9,1,1, 19.108, 10566.120, 383.341, 52860.533 24/06/11,11:46:53,19,09,1, 11.9,1,1, 19.108, 10567.099, 383.635, 52861.833 24/06/11,11:46:54,00,09,1, 11.9,1,1, 19.108, 10567.098, 383.635, 52861.833 24/06/11,11:46:54,01,09,1, 11.9,1,1, 19.108, 10567.265, 384.054, 52860.760 24/06/11,11:46:54,02,09,1, 11.9,1,1, 19.108, 10565.951, 383.538, 52860.322 24/06/11,11:46:54,03,09,1, 11.9,1,1, 19.108, 10566.813, 383.229, 52861.648 24/06/11,11:46:54,04,09,1, 11.9,1,1, 19.108, 10566.845, 384.351, 52860.517 24/06/11,11:46:54,05,09,1, 11.9,1,1, 19.108, 10566.239, 383.268, 52861.321 24/06/11,11:46:54,06,09,1, 11.9,1,1, 19.108, 10567.603, 383.808, 52862.068 24/06/11,11:46:54,07,09,1, 11.9,1,1, 19.108, 10566.698, 384.055, 52860.613 24/06/11,11:46:54,08,09,1, 11.9,1,1, 19.108, 10566.654, 382.878, 52861.604 24/06/11,11:46:54,09,09,1, 11.9,1,1, 19.108, 10567.255, 383.995, 52860.968 24/06/11,11:46:54,10,09,1, 11.9,1,1, 19.108, 10565.901, 383.540, 52860.275 24/06/11,11:46:54,11,09,1, 11.9,1,1, 19.108, 10566.774, 383.168, 52861.579 24/06/11,11:46:54,12,09,1, 11.9,1,1, 19.108, 10566.837, 384.355, 52860.564 24/06/11,11:46:54,13,09,1, 11.9,1,1, 19.108, 10566.161, 383.238, 52861.232 24/06/11,11:46:54,14,09,1, 11.9,1,1, 19.108, 10567.536, 383.740, 52861.932 24/06/11,11:46:54,15,09,1, 11.9,1,1, 19.108, 10566.776, 384.152, 52860.675 24/06/11,11:46:54,16,09,1, 11.9,1,1, 19.108, 10566.682, 382.952, 52861.752 24/06/11,11:46:54,17,09,1, 11.9,1,1, 19.108, 10567.326, 384.019, 52861.050 24/06/11,11:46:54,18,09,1, 11.9,1,1, 19.108, 10565.926, 383.560, 52860.205 24/06/11,11:46:54,19,09,1, 11.9,1,1, 19.108, 10566.810, 383.154, 52861.611 24/06/11,11:46:55,00,09,1, 11.9,1,1, 19.112, 10566.806, 383.154, 52861.611 24/06/11,11:46:55,01,09,1, 11.9,1,1, 19.112, 10567.614, 383.862, 52861.688 24/06/11,11:46:55,02,09,1, 11.9,1,1, 19.112, 10566.364, 383.829, 52860.347 24/06/11,11:46:55,03,09,1, 11.9,1,1, 19.112, 10566.580, 382.905, 52861.470 24/06/11,11:46:55,04,09,1, 11.9,1,1, 19.112, 10566.954, 384.105, 52860.583 24/06/11,11:46:55,05,09,1, 11.9,1,1, 19.112, 10565.810, 383.425, 52860.510 24/06/11,11:46:55,06,09,1, 11.9,1,1, 19.112, 10567.057, 383.383, 52861.790 24/06/11,11:46:55,07,09,1, 11.9,1,1, 19.112, 10566.794, 384.359, 52860.655 24/06/11,11:46:55,08,09,1, 11.9,1,1, 19.112, 10566.419, 383.178, 52861.548 24/06/11,11:46:55,09,09,1, 11.9,1,1, 19.112, 10567.604, 383.823, 52861.753 24/06/11,11:46:55,10,09,1, 11.9,1,1, 19.112, 10566.456, 383.825, 52860.384 24/06/11,11:46:55,11,09,1, 11.9,1,1, 19.112, 10566.627, 382.911, 52861.455 24/06/11,11:46:55,12,09,1, 11.9,1,1, 19.112, 10567.005, 384.085, 52860.476 24/06/11,11:46:55,13,09,1, 11.9,1,1, 19.112, 10565.832, 383.452, 52860.401 24/06/11,11:46:55,14,09,1, 11.9,1,1, 19.112, 10566.914, 383.367, 52861.716 24/06/11,11:46:55,15,09,1, 11.9,1,1, 19.112, 10566.832, 384.324, 52860.583 24/06/11,11:46:55,16,09,1, 11.9,1,1, 19.112, 10566.386, 383.160, 52861.432 24/06/11,11:46:55,17,09,1, 11.9,1,1, 19.112, 10567.609, 383.891, 52861.808 24/06/11,11:46:55,18,09,1, 11.9,1,1, 19.112, 10566.447, 383.909, 52860.476 24/06/11,11:46:55,19,09,1, 11.9,1,1, 19.112, 10566.596, 382.848, 52861.492 24/06/11,11:46:56,00,09,1, 12.0,1,1, 19.105, 10566.589, 382.848, 52861.492 24/06/11,11:46:56,01,09,1, 12.0,1,1, 19.105, 10567.327, 383.683, 52862.019 24/06/11,11:46:56,02,09,1, 12.0,1,1, 19.105, 10566.775, 384.191, 52860.554 24/06/11,11:46:56,03,09,1, 12.0,1,1, 19.105, 10566.578, 382.958, 52861.663 24/06/11,11:46:56,04,09,1, 12.0,1,1, 19.105, 10567.435, 383.864, 52861.310 24/06/11,11:46:56,05,09,1, 12.0,1,1, 19.105, 10566.046, 383.573, 52860.242 24/06/11,11:46:56,06,09,1, 12.0,1,1, 19.105, 10566.599, 383.002, 52861.526 24/06/11,11:46:56,07,09,1, 12.0,1,1, 19.105, 10566.764, 384.168, 52860.589 24/06/11,11:46:56,08,09,1, 12.0,1,1, 19.105, 10565.942, 383.271, 52860.906 24/06/11,11:46:56,09,09,1, 12.0,1,1, 19.105, 10567.301, 383.632, 52861.950 24/06/11,11:46:56,10,09,1, 12.0,1,1, 19.105, 10566.742, 384.169, 52860.603 24/06/11,11:46:56,11,09,1, 12.0,1,1, 19.105, 10566.597, 382.958, 52861.622 24/06/11,11:46:56,12,09,1, 12.0,1,1, 19.105, 10567.448, 383.866, 52861.369 24/06/11,11:46:56,13,09,1, 12.0,1,1, 19.105, 10566.058, 383.590, 52860.142 24/06/11,11:46:56,14,09,1, 12.0,1,1, 19.105, 10566.589, 382.991, 52861.425 24/06/11,11:46:56,15,09,1, 12.0,1,1, 19.105, 10566.876, 384.182, 52860.530 24/06/11,11:46:56,16,09,1, 12.0,1,1, 19.105, 10565.850, 383.302, 52860.703 24/06/11,11:46:56,17,09,1, 12.0,1,1, 19.105, 10567.290, 383.548, 52861.880 24/06/11,11:46:56,18,09,1, 12.0,1,1, 19.105, 10566.741, 384.214, 52860.666 24/06/11,11:46:56,19,09,1, 12.0,1,1, 19.105, 10566.577, 383.010, 52861.723 24/06/11,11:46:57,00,09,1, 12.0,1,1, 19.110, 10566.572, 383.010, 52861.723 24/06/11,11:46:57,01,09,1, 12.0,1,1, 19.110, 10566.833, 383.233, 52861.755 24/06/11,11:46:57,02,09,1, 12.0,1,1, 19.110, 10566.721, 384.264, 52860.638 24/06/11,11:46:57,03,09,1, 12.0,1,1, 19.110, 10566.283, 383.163, 52861.441 24/06/11,11:46:57,04,09,1, 12.0,1,1, 19.110, 10567.525, 383.701, 52861.871 24/06/11,11:46:57,05,09,1, 12.0,1,1, 19.110, 10566.450, 383.872, 52860.477 24/06/11,11:46:57,06,09,1, 12.0,1,1, 19.110, 10566.522, 382.806, 52861.521 24/06/11,11:46:57,07,09,1, 12.0,1,1, 19.110, 10567.055, 383.983, 52860.842 24/06/11,11:46:57,08,09,1, 12.0,1,1, 19.110, 10566.049, 383.383, 52860.561 24/06/11,11:46:57,09,09,1, 12.0,1,1, 19.110, 10566.475, 383.131, 52861.388 24/06/11,11:46:57,10,09,1, 12.0,1,1, 19.110, 10567.017, 384.370, 52861.458 24/06/11,11:46:57,11,09,1, 12.0,1,1, 19.110, 10566.218, 383.052, 52860.706 24/06/11,11:46:57,12,09,1, 12.0,1,1, 19.110, 10567.095, 383.728, 52861.934 24/06/11,11:46:57,13,09,1, 12.0,1,1, 19.110, 10566.905, 383.992, 52861.089 24/06/11,11:46:57,14,09,1, 12.0,1,1, 19.110, 10566.215, 382.795, 52860.929 24/06/11,11:46:57,15,09,1, 12.0,1,1, 19.110, 10567.113, 384.108, 52861.745 24/06/11,11:46:57,16,09,1, 12.0,1,1, 19.110, 10566.188, 383.345, 52860.465 24/06/11,11:46:57,17,09,1, 12.0,1,1, 19.110, 10566.346, 383.079, 52861.407 24/06/11,11:46:57,18,09,1, 12.0,1,1, 19.110, 10567.062, 384.319, 52861.554 24/06/11,11:46:57,19,09,1, 12.0,1,1, 19.110, 10566.147, 383.061, 52860.740 24/06/11,11:46:58,00,09,1, 12.0,1,1, 19.110, 10566.146, 383.061, 52860.740 24/06/11,11:46:58,01,09,1, 12.0,1,1, 19.110, 10566.157, 382.855, 52860.995 24/06/11,11:46:58,02,09,1, 12.0,1,1, 19.110, 10567.044, 384.238, 52861.517 24/06/11,11:46:58,03,09,1, 12.0,1,1, 19.110, 10566.055, 383.146, 52860.576 24/06/11,11:46:58,04,09,1, 12.0,1,1, 19.110, 10566.730, 383.465, 52861.851 24/06/11,11:46:58,05,09,1, 12.0,1,1, 19.110, 10567.076, 384.218, 52861.413 24/06/11,11:46:58,06,09,1, 12.0,1,1, 19.110, 10566.242, 382.853, 52860.892 24/06/11,11:46:58,07,09,1, 12.0,1,1, 19.110, 10567.127, 383.929, 52862.066 24/06/11,11:46:58,08,09,1, 12.0,1,1, 19.110, 10566.522, 383.668, 52860.684 24/06/11,11:46:58,09,09,1, 12.0,1,1, 19.110, 10566.230, 382.879, 52861.062 24/06/11,11:46:58,10,09,1, 12.0,1,1, 19.110, 10566.962, 384.274, 52861.629 24/06/11,11:46:58,11,09,1, 12.0,1,1, 19.110, 10566.073, 383.191, 52860.446 24/06/11,11:46:58,12,09,1, 12.0,1,1, 19.110, 10566.742, 383.437, 52861.920 24/06/11,11:46:58,13,09,1, 12.0,1,1, 19.110, 10567.036, 384.285, 52861.598 24/06/11,11:46:58,14,09,1, 12.0,1,1, 19.110, 10566.240, 382.887, 52860.816 24/06/11,11:46:58,15,09,1, 12.0,1,1, 19.110, 10567.194, 383.912, 52861.981 24/06/11,11:46:58,16,09,1, 12.0,1,1, 19.110, 10566.543, 383.679, 52860.684 24/06/11,11:46:58,17,09,1, 12.0,1,1, 19.110, 10566.178, 382.820, 52860.977 24/06/11,11:46:58,18,09,1, 12.0,1,1, 19.110, 10567.038, 384.230, 52861.702 24/06/11,11:46:58,19,09,1, 12.0,1,1, 19.110, 10566.059, 383.202, 52860.489 24/06/11,11:46:59,00,10,1, 11.9,1,1, 19.112, 10566.055, 383.202, 52860.489 24/06/11,11:46:59,01,10,1, 11.9,1,1, 19.112, 10566.163, 382.744, 52860.964 24/06/11,11:46:59,02,10,1, 11.9,1,1, 19.112, 10567.031, 384.091, 52861.824 24/06/11,11:46:59,03,10,1, 11.9,1,1, 19.112, 10566.094, 383.339, 52860.348 24/06/11,11:46:59,04,10,1, 11.9,1,1, 19.112, 10566.299, 383.093, 52861.444 24/06/11,11:46:59,05,10,1, 11.9,1,1, 19.112, 10567.060, 384.319, 52861.718 24/06/11,11:46:59,06,10,1, 11.9,1,1, 19.112, 10566.094, 383.001, 52860.783 24/06/11,11:46:59,07,10,1, 11.9,1,1, 19.112, 10567.074, 383.739, 52862.210 24/06/11,11:46:59,08,10,1, 11.9,1,1, 19.112, 10566.847, 383.964, 52861.116 24/06/11,11:46:59,09,10,1, 11.9,1,1, 19.112, 10566.153, 382.727, 52860.886 24/06/11,11:46:59,10,10,1, 11.9,1,1, 19.112, 10567.075, 384.066, 52861.694 24/06/11,11:46:59,11,10,1, 11.9,1,1, 19.112, 10566.148, 383.368, 52860.433 24/06/11,11:46:59,12,10,1, 11.9,1,1, 19.112, 10566.316, 383.075, 52861.405 24/06/11,11:46:59,13,10,1, 11.9,1,1, 19.112, 10567.042, 384.342, 52861.650 24/06/11,11:46:59,14,10,1, 11.9,1,1, 19.112, 10566.112, 383.021, 52860.733 24/06/11,11:46:59,15,10,1, 11.9,1,1, 19.112, 10567.010, 383.695, 52862.119 24/06/11,11:46:59,16,10,1, 11.9,1,1, 19.112, 10566.818, 384.024, 52861.150 24/06/11,11:46:59,17,10,1, 11.9,1,1, 19.112, 10566.119, 382.768, 52860.890 24/06/11,11:46:59,18,10,1, 11.9,1,1, 19.112, 10567.109, 384.097, 52861.773 24/06/11,11:46:59,19,10,1, 11.9,1,1, 19.112, 10566.169, 383.391, 52860.396 24/06/11,11:47:00,00,09,1, 12.0,1,1, 19.108, 10566.163, 383.391, 52860.396 24/06/11,11:47:00,01,09,1, 12.0,1,1, 19.108, 10566.175, 382.776, 52860.902 24/06/11,11:47:00,02,09,1, 12.0,1,1, 19.108, 10567.084, 383.908, 52861.965 24/06/11,11:47:00,03,09,1, 12.0,1,1, 19.108, 10566.339, 383.560, 52860.634 24/06/11,11:47:00,04,09,1, 12.0,1,1, 19.108, 10566.125, 382.882, 52861.119 24/06/11,11:47:00,05,09,1, 12.0,1,1, 19.108, 10566.929, 384.258, 52861.625 24/06/11,11:47:00,06,09,1, 12.0,1,1, 19.108, 10565.987, 383.084, 52860.519 24/06/11,11:47:00,07,09,1, 12.0,1,1, 19.108, 10566.721, 383.412, 52861.867 24/06/11,11:47:00,08,09,1, 12.0,1,1, 19.108, 10566.769, 384.121, 52860.819 24/06/11,11:47:00,09,09,1, 12.0,1,1, 19.108, 10566.301, 382.833, 52861.456 24/06/11,11:47:00,10,09,1, 12.0,1,1, 19.108, 10567.224, 383.747, 52861.362 24/06/11,11:47:00,11,09,1, 12.0,1,1, 19.108, 10565.890, 383.473, 52860.146 24/06/11,11:47:00,12,09,1, 12.0,1,1, 19.108, 10566.442, 382.869, 52861.569 24/06/11,11:47:00,13,09,1, 12.0,1,1, 19.108, 10566.625, 384.071, 52860.551 24/06/11,11:47:00,14,09,1, 12.0,1,1, 19.108, 10565.726, 383.244, 52860.962 24/06/11,11:47:00,15,09,1, 12.0,1,1, 19.108, 10567.164, 383.451, 52861.930 24/06/11,11:47:00,16,09,1, 12.0,1,1, 19.108, 10566.596, 384.102, 52860.608 24/06/11,11:47:00,17,09,1, 12.0,1,1, 19.108, 10566.375, 382.872, 52861.575 24/06/11,11:47:00,18,09,1, 12.0,1,1, 19.108, 10567.246, 383.671, 52861.179 24/06/11,11:47:00,19,09,1, 12.0,1,1, 19.108, 10565.875, 383.575, 52860.269 24/06/11,11:47:01,00,10,1, 11.9,1,1, 19.107, 10565.871, 383.575, 52860.269 24/06/11,11:47:01,01,10,1, 11.9,1,1, 19.107, 10566.257, 382.994, 52861.548 24/06/11,11:47:01,02,10,1, 11.9,1,1, 19.107, 10567.396, 383.662, 52861.646 24/06/11,11:47:01,03,10,1, 11.9,1,1, 19.107, 10566.134, 383.696, 52860.278 24/06/11,11:47:01,04,10,1, 11.9,1,1, 19.107, 10566.352, 382.719, 52861.501 24/06/11,11:47:01,05,10,1, 11.9,1,1, 19.107, 10566.745, 383.927, 52860.557 24/06/11,11:47:01,06,10,1, 11.9,1,1, 19.107, 10565.574, 383.324, 52860.474 24/06/11,11:47:01,07,10,1, 11.9,1,1, 19.107, 10566.775, 383.163, 52861.688 24/06/11,11:47:01,08,10,1, 11.9,1,1, 19.107, 10566.546, 384.145, 52860.641 24/06/11,11:47:01,09,10,1, 11.9,1,1, 19.107, 10566.155, 383.031, 52861.586 24/06/11,11:47:01,10,10,1, 11.9,1,1, 19.107, 10567.328, 383.612, 52861.678 24/06/11,11:47:01,11,10,1, 11.9,1,1, 19.107, 10566.197, 383.712, 52860.393 24/06/11,11:47:01,12,10,1, 11.9,1,1, 19.107, 10566.352, 382.714, 52861.591 24/06/11,11:47:01,13,10,1, 11.9,1,1, 19.107, 10566.775, 383.885, 52860.582 24/06/11,11:47:01,14,10,1, 11.9,1,1, 19.107, 10565.536, 383.272, 52860.384 24/06/11,11:47:01,15,10,1, 11.9,1,1, 19.107, 10566.734, 383.145, 52861.783 24/06/11,11:47:01,16,10,1, 11.9,1,1, 19.107, 10566.511, 384.134, 52860.606 24/06/11,11:47:01,17,10,1, 11.9,1,1, 19.107, 10566.165, 383.066, 52861.586 24/06/11,11:47:01,18,10,1, 11.9,1,1, 19.107, 10567.341, 383.664, 52861.727 24/06/11,11:47:01,19,10,1, 11.9,1,1, 19.107, 10566.159, 383.747, 52860.522 24/06/11,11:47:02,00,09,1, 11.9,1,1, 19.108, 10566.155, 383.747, 52860.522 24/06/11,11:47:02,01,09,1, 11.9,1,1, 19.108, 10565.814, 383.108, 52861.224 24/06/11,11:47:02,02,09,1, 11.9,1,1, 19.108, 10567.296, 383.497, 52861.975 24/06/11,11:47:02,03,09,1, 11.9,1,1, 19.108, 10566.430, 384.018, 52860.708 24/06/11,11:47:02,04,09,1, 11.9,1,1, 19.108, 10566.384, 382.756, 52861.721 24/06/11,11:47:02,05,09,1, 11.9,1,1, 19.108, 10567.001, 383.715, 52861.047 24/06/11,11:47:02,06,09,1, 11.9,1,1, 19.108, 10565.622, 383.327, 52860.358 24/06/11,11:47:02,07,09,1, 11.9,1,1, 19.108, 10566.402, 382.906, 52861.528 24/06/11,11:47:02,08,09,1, 11.9,1,1, 19.108, 10566.514, 384.108, 52860.516 24/06/11,11:47:02,09,09,1, 11.9,1,1, 19.108, 10565.822, 383.133, 52861.267 24/06/11,11:47:02,10,09,1, 11.9,1,1, 19.108, 10567.172, 383.514, 52861.948 24/06/11,11:47:02,11,09,1, 11.9,1,1, 19.108, 10566.439, 383.964, 52860.621 24/06/11,11:47:02,12,09,1, 11.9,1,1, 19.108, 10566.319, 382.783, 52861.611 24/06/11,11:47:02,13,09,1, 11.9,1,1, 19.108, 10567.012, 383.767, 52860.927 24/06/11,11:47:02,14,09,1, 11.9,1,1, 19.108, 10565.649, 383.404, 52860.243 24/06/11,11:47:02,15,09,1, 11.9,1,1, 19.108, 10566.378, 382.860, 52861.606 24/06/11,11:47:02,16,09,1, 11.9,1,1, 19.108, 10566.467, 384.133, 52860.429 24/06/11,11:47:02,17,09,1, 11.9,1,1, 19.108, 10565.813, 383.141, 52861.058 24/06/11,11:47:02,18,09,1, 11.9,1,1, 19.108, 10567.185, 383.397, 52861.972 24/06/11,11:47:02,19,09,1, 11.9,1,1, 19.108, 10566.421, 383.995, 52860.573 24/06/11,11:47:03,00,09,1, 11.9,1,1, 19.107, 10566.413, 383.995, 52860.573 24/06/11,11:47:03,01,09,1, 11.9,1,1, 19.107, 10565.514, 383.227, 52860.716 24/06/11,11:47:03,02,09,1, 11.9,1,1, 19.107, 10566.867, 383.285, 52861.889 24/06/11,11:47:03,03,09,1, 11.9,1,1, 19.107, 10566.431, 384.111, 52860.527 24/06/11,11:47:03,04,09,1, 11.9,1,1, 19.107, 10566.221, 382.854, 52861.665 24/06/11,11:47:03,05,09,1, 11.9,1,1, 19.107, 10567.187, 383.632, 52861.449 24/06/11,11:47:03,06,09,1, 11.9,1,1, 19.107, 10565.869, 383.531, 52860.145 24/06/11,11:47:03,07,09,1, 11.9,1,1, 19.107, 10566.270, 382.699, 52861.493 24/06/11,11:47:03,08,09,1, 11.9,1,1, 19.107, 10566.539, 383.991, 52860.605 24/06/11,11:47:03,09,09,1, 11.9,1,1, 19.107, 10565.523, 383.198, 52860.704 24/06/11,11:47:03,10,09,1, 11.9,1,1, 19.107, 10566.826, 383.275, 52861.795 24/06/11,11:47:03,11,09,1, 11.9,1,1, 19.107, 10566.462, 384.185, 52860.682 24/06/11,11:47:03,12,09,1, 11.9,1,1, 19.107, 10566.230, 382.893, 52861.640 24/06/11,11:47:03,13,09,1, 11.9,1,1, 19.107, 10567.200, 383.600, 52861.542 24/06/11,11:47:03,14,09,1, 11.9,1,1, 19.107, 10565.885, 383.581, 52860.318 24/06/11,11:47:03,15,09,1, 11.9,1,1, 19.107, 10566.201, 382.666, 52861.454 24/06/11,11:47:03,16,09,1, 11.9,1,1, 19.107, 10566.562, 383.957, 52860.433 24/06/11,11:47:03,17,09,1, 11.9,1,1, 19.107, 10565.542, 383.224, 52860.633 24/06/11,11:47:03,18,09,1, 11.9,1,1, 19.107, 10566.803, 383.245, 52861.903 24/06/11,11:47:03,19,09,1, 11.9,1,1, 19.107, 10566.516, 384.115, 52860.737 24/06/11,11:47:04,00,09,1, 11.9,1,1, 19.114, 10566.514, 384.115, 52860.737 24/06/11,11:47:04,01,09,1, 11.9,1,1, 19.114, 10565.415, 383.279, 52860.333 24/06/11,11:47:04,02,09,1, 11.9,1,1, 19.114, 10566.512, 383.068, 52861.634 24/06/11,11:47:04,03,09,1, 11.9,1,1, 19.114, 10566.458, 384.142, 52860.612 24/06/11,11:47:04,04,09,1, 11.9,1,1, 19.114, 10565.960, 383.016, 52861.588 24/06/11,11:47:04,05,09,1, 11.9,1,1, 19.114, 10567.148, 383.536, 52861.815 24/06/11,11:47:04,06,09,1, 11.9,1,1, 19.114, 10566.205, 383.806, 52860.490 24/06/11,11:47:04,07,09,1, 11.9,1,1, 19.114, 10566.251, 382.707, 52861.692 24/06/11,11:47:04,08,09,1, 11.9,1,1, 19.114, 10566.712, 383.771, 52860.772 24/06/11,11:47:04,09,09,1, 11.9,1,1, 19.114, 10565.414, 383.263, 52860.364 24/06/11,11:47:04,10,09,1, 11.9,1,1, 19.114, 10566.431, 383.043, 52861.692 24/06/11,11:47:04,11,09,1, 11.9,1,1, 19.114, 10566.474, 384.190, 52860.540 24/06/11,11:47:04,12,09,1, 11.9,1,1, 19.114, 10565.888, 382.995, 52861.399 24/06/11,11:47:04,13,09,1, 11.9,1,1, 19.114, 10567.233, 383.518, 52861.876 24/06/11,11:47:04,14,09,1, 11.9,1,1, 19.114, 10566.182, 383.819, 52860.567 24/06/11,11:47:04,15,09,1, 11.9,1,1, 19.114, 10566.220, 382.676, 52861.604 24/06/11,11:47:04,16,09,1, 11.9,1,1, 19.114, 10566.770, 383.762, 52860.744 24/06/11,11:47:04,17,09,1, 11.9,1,1, 19.114, 10565.403, 383.278, 52860.229 24/06/11,11:47:04,18,09,1, 11.9,1,1, 19.114, 10566.446, 382.960, 52861.619 24/06/11,11:47:04,19,09,1, 11.9,1,1, 19.114, 10566.421, 384.137, 52860.480 24/06/11,11:47:05,00,08,1, 11.9,1,1, 19.104, 10566.413, 384.137, 52860.480 24/06/11,11:47:05,01,08,1, 11.9,1,1, 19.104, 10565.539, 383.359, 52860.191 24/06/11,11:47:05,02,08,1, 11.9,1,1, 19.104, 10566.269, 382.779, 52861.552 24/06/11,11:47:05,03,08,1, 11.9,1,1, 19.104, 10566.407, 384.060, 52860.435 24/06/11,11:47:05,04,08,1, 11.9,1,1, 19.104, 10565.646, 383.027, 52861.069 24/06/11,11:47:05,05,08,1, 11.9,1,1, 19.104, 10567.032, 383.423, 52862.011 24/06/11,11:47:05,06,08,1, 11.9,1,1, 19.104, 10566.342, 383.946, 52860.626 24/06/11,11:47:05,07,08,1, 11.9,1,1, 19.104, 10566.217, 382.713, 52861.706 24/06/11,11:47:05,08,08,1, 11.9,1,1, 19.104, 10566.973, 383.698, 52861.165 24/06/11,11:47:05,09,08,1, 11.9,1,1, 19.104, 10565.557, 383.348, 52860.204 24/06/11,11:47:05,10,08,1, 11.9,1,1, 19.104, 10566.235, 382.782, 52861.475 24/06/11,11:47:05,11,08,1, 11.9,1,1, 19.104, 10566.410, 384.048, 52860.454 24/06/11,11:47:05,12,08,1, 11.9,1,1, 19.104, 10565.645, 383.112, 52861.011 24/06/11,11:47:05,13,08,1, 11.9,1,1, 19.104, 10567.026, 383.422, 52861.940 24/06/11,11:47:05,14,08,1, 11.9,1,1, 19.104, 10566.330, 383.984, 52860.529 24/06/11,11:47:05,15,08,1, 11.9,1,1, 19.104, 10566.165, 382.738, 52861.628 24/06/11,11:47:05,16,08,1, 11.9,1,1, 19.104, 10567.018, 383.675, 52861.172 24/06/11,11:47:05,17,08,1, 11.9,1,1, 19.104, 10565.616, 383.401, 52860.250 24/06/11,11:47:05,18,08,1, 11.9,1,1, 19.104, 10566.204, 382.762, 52861.545 24/06/11,11:47:05,19,08,1, 11.9,1,1, 19.104, 10566.417, 384.052, 52860.556 24/06/11,11:47:06,00,09,1, 11.9,1,1, 19.111, 10566.413, 384.052, 52860.556 24/06/11,11:47:06,01,09,1, 11.9,1,1, 19.111, 10565.831, 383.538, 52860.257 24/06/11,11:47:06,02,09,1, 11.9,1,1, 19.111, 10566.163, 382.661, 52861.546 24/06/11,11:47:06,03,09,1, 11.9,1,1, 19.111, 10566.416, 383.914, 52860.412 24/06/11,11:47:06,04,09,1, 11.9,1,1, 19.111, 10565.398, 383.115, 52860.646 24/06/11,11:47:06,05,09,1, 11.9,1,1, 19.111, 10566.801, 383.157, 52861.867 24/06/11,11:47:06,06,09,1, 11.9,1,1, 19.111, 10566.330, 384.061, 52860.651 24/06/11,11:47:06,07,09,1, 11.9,1,1, 19.111, 10566.105, 382.806, 52861.724 24/06/11,11:47:06,08,09,1, 11.9,1,1, 19.111, 10567.146, 383.598, 52861.490 24/06/11,11:47:06,09,09,1, 11.9,1,1, 19.111, 10565.772, 383.536, 52860.329 24/06/11,11:47:06,10,09,1, 11.9,1,1, 19.111, 10566.140, 382.656, 52861.555 24/06/11,11:47:06,11,09,1, 11.9,1,1, 19.111, 10566.460, 383.938, 52860.610 24/06/11,11:47:06,12,09,1, 11.9,1,1, 19.111, 10565.411, 383.099, 52860.712 24/06/11,11:47:06,13,09,1, 11.9,1,1, 19.111, 10566.715, 383.232, 52861.868 24/06/11,11:47:06,14,09,1, 11.9,1,1, 19.111, 10566.363, 384.093, 52860.634 24/06/11,11:47:06,15,09,1, 11.9,1,1, 19.111, 10566.068, 382.793, 52861.737 24/06/11,11:47:06,16,09,1, 11.9,1,1, 19.111, 10567.180, 383.598, 52861.509 24/06/11,11:47:06,17,09,1, 11.9,1,1, 19.111, 10565.809, 383.539, 52860.367 24/06/11,11:47:06,18,09,1, 11.9,1,1, 19.111, 10566.136, 382.662, 52861.466 24/06/11,11:47:06,19,09,1, 11.9,1,1, 19.111, 10566.478, 383.902, 52860.469 24/06/11,11:47:07,00,08,1, 11.9,1,1, 19.109, 10566.472, 383.902, 52860.469 24/06/11,11:47:07,01,08,1, 11.9,1,1, 19.109, 10565.976, 383.631, 52860.352 24/06/11,11:47:07,02,08,1, 11.9,1,1, 19.109, 10566.159, 382.587, 52861.615 24/06/11,11:47:07,03,08,1, 11.9,1,1, 19.109, 10566.591, 383.808, 52860.581 24/06/11,11:47:07,04,08,1, 11.9,1,1, 19.109, 10565.318, 383.204, 52860.411 24/06/11,11:47:07,05,08,1, 11.9,1,1, 19.109, 10566.484, 383.035, 52861.890 24/06/11,11:47:07,06,08,1, 11.9,1,1, 19.109, 10566.357, 384.055, 52860.628 24/06/11,11:47:07,07,08,1, 11.9,1,1, 19.109, 10565.884, 382.894, 52861.584 24/06/11,11:47:07,08,08,1, 11.9,1,1, 19.109, 10567.123, 383.521, 52861.763 24/06/11,11:47:07,09,08,1, 11.9,1,1, 19.109, 10566.044, 383.676, 52860.461 24/06/11,11:47:07,10,08,1, 11.9,1,1, 19.109, 10566.143, 382.584, 52861.710 24/06/11,11:47:07,11,08,1, 11.9,1,1, 19.109, 10566.609, 383.824, 52860.691 24/06/11,11:47:07,12,08,1, 11.9,1,1, 19.109, 10565.324, 383.229, 52860.458 24/06/11,11:47:07,13,08,1, 11.9,1,1, 19.109, 10566.500, 382.965, 52861.662 24/06/11,11:47:07,14,08,1, 11.9,1,1, 19.109, 10566.336, 384.081, 52860.474 24/06/11,11:47:07,15,08,1, 11.9,1,1, 19.109, 10565.814, 382.893, 52861.494 24/06/11,11:47:07,16,08,1, 11.9,1,1, 19.109, 10567.198, 383.514, 52861.862 24/06/11,11:47:07,17,08,1, 11.9,1,1, 19.109, 10566.060, 383.687, 52860.515 24/06/11,11:47:07,18,08,1, 11.9,1,1, 19.109, 10566.154, 382.592, 52861.602 24/06/11,11:47:07,19,08,1, 11.9,1,1, 19.109, 10566.571, 383.775, 52860.697 24/06/11,11:47:08,00,08,1, 11.9,1,1, 19.112, 10566.564, 383.775, 52860.697 24/06/11,11:47:08,01,08,1, 11.9,1,1, 19.112, 10566.133, 383.807, 52860.598 24/06/11,11:47:08,02,08,1, 11.9,1,1, 19.112, 10566.031, 382.602, 52861.571 24/06/11,11:47:08,03,08,1, 11.9,1,1, 19.112, 10566.739, 383.639, 52860.751 24/06/11,11:47:08,04,08,1, 11.9,1,1, 19.112, 10565.348, 383.234, 52860.288 24/06/11,11:47:08,05,08,1, 11.9,1,1, 19.112, 10566.272, 382.824, 52861.593 24/06/11,11:47:08,06,08,1, 11.9,1,1, 19.112, 10566.305, 383.982, 52860.569 24/06/11,11:47:08,07,08,1, 11.9,1,1, 19.112, 10565.669, 382.939, 52861.318 24/06/11,11:47:08,08,08,1, 11.9,1,1, 19.112, 10567.028, 383.419, 52861.950 24/06/11,11:47:08,09,08,1, 11.9,1,1, 19.112, 10566.137, 383.733, 52860.424 24/06/11,11:47:08,10,08,1, 11.9,1,1, 19.112, 10566.085, 382.576, 52861.564 24/06/11,11:47:08,11,08,1, 11.9,1,1, 19.112, 10566.759, 383.651, 52860.920 24/06/11,11:47:08,12,08,1, 11.9,1,1, 19.112, 10565.332, 383.217, 52860.242 24/06/11,11:47:08,13,08,1, 11.9,1,1, 19.112, 10566.251, 382.800, 52861.572 24/06/11,11:47:08,14,08,1, 11.9,1,1, 19.112, 10566.298, 383.996, 52860.422 24/06/11,11:47:08,15,08,1, 11.9,1,1, 19.112, 10565.626, 382.911, 52861.196 24/06/11,11:47:08,16,08,1, 11.9,1,1, 19.112, 10567.054, 383.396, 52861.987 24/06/11,11:47:08,17,08,1, 11.9,1,1, 19.112, 10566.234, 383.801, 52860.578 24/06/11,11:47:08,18,08,1, 11.9,1,1, 19.112, 10566.077, 382.575, 52861.623 24/06/11,11:47:08,19,08,1, 11.9,1,1, 19.112, 10566.795, 383.667, 52860.927 24/06/11,11:47:09,00,09,1, 12.0,1,1, 19.110, 10566.789, 383.667, 52860.927 24/06/11,11:47:09,01,09,1, 12.0,1,1, 19.110, 10566.264, 383.870, 52860.619 24/06/11,11:47:09,02,09,1, 12.0,1,1, 19.110, 10566.018, 382.606, 52861.593 24/06/11,11:47:09,03,09,1, 12.0,1,1, 19.110, 10566.932, 383.552, 52861.119 24/06/11,11:47:09,04,09,1, 12.0,1,1, 19.110, 10565.479, 383.206, 52860.091 24/06/11,11:47:09,05,09,1, 12.0,1,1, 19.110, 10566.099, 382.609, 52861.488 24/06/11,11:47:09,06,09,1, 12.0,1,1, 19.110, 10566.284, 383.893, 52860.457 24/06/11,11:47:09,07,09,1, 12.0,1,1, 19.110, 10565.403, 382.884, 52860.854 24/06/11,11:47:09,08,09,1, 12.0,1,1, 19.110, 10566.867, 383.269, 52861.798 24/06/11,11:47:09,09,09,1, 12.0,1,1, 19.110, 10566.253, 383.849, 52860.513 24/06/11,11:47:09,10,09,1, 12.0,1,1, 19.110, 10566.051, 382.602, 52861.704 24/06/11,11:47:09,11,09,1, 12.0,1,1, 19.110, 10566.878, 383.590, 52861.182 24/06/11,11:47:09,12,09,1, 12.0,1,1, 19.110, 10565.508, 383.220, 52860.090 24/06/11,11:47:09,13,09,1, 12.0,1,1, 19.110, 10566.017, 382.627, 52861.392 24/06/11,11:47:09,14,09,1, 12.0,1,1, 19.110, 10566.319, 383.935, 52860.426 24/06/11,11:47:09,15,09,1, 12.0,1,1, 19.110, 10565.396, 382.930, 52860.922 24/06/11,11:47:09,16,09,1, 12.0,1,1, 19.110, 10566.797, 383.267, 52861.900 24/06/11,11:47:09,17,09,1, 12.0,1,1, 19.110, 10566.245, 383.849, 52860.540 24/06/11,11:47:09,18,09,1, 12.0,1,1, 19.110, 10566.072, 382.607, 52861.604 24/06/11,11:47:09,19,09,1, 12.0,1,1, 19.110, 10566.959, 383.553, 52861.181 24/06/11,11:47:10,00,08,1, 11.9,1,1, 19.109, 10566.956, 383.553, 52861.181 24/06/11,11:47:10,01,08,1, 11.9,1,1, 19.109, 10566.285, 383.930, 52860.654 24/06/11,11:47:10,02,08,1, 11.9,1,1, 19.109, 10565.986, 382.588, 52861.597 24/06/11,11:47:10,03,08,1, 11.9,1,1, 19.109, 10567.024, 383.444, 52861.348 24/06/11,11:47:10,04,08,1, 11.9,1,1, 19.109, 10565.673, 383.313, 52860.257 24/06/11,11:47:10,05,08,1, 11.9,1,1, 19.109, 10566.014, 382.474, 52861.459 24/06/11,11:47:10,06,08,1, 11.9,1,1, 19.109, 10566.360, 383.743, 52860.369 24/06/11,11:47:10,07,08,1, 11.9,1,1, 19.109, 10565.323, 382.924, 52860.572 24/06/11,11:47:10,08,08,1, 11.9,1,1, 19.109, 10566.660, 383.038, 52861.814 24/06/11,11:47:10,09,08,1, 11.9,1,1, 19.109, 10566.290, 383.891, 52860.490 24/06/11,11:47:10,10,08,1, 11.9,1,1, 19.109, 10565.957, 382.658, 52861.556 24/06/11,11:47:10,11,08,1, 11.9,1,1, 19.109, 10566.997, 383.447, 52861.466 24/06/11,11:47:10,12,08,1, 11.9,1,1, 19.109, 10565.696, 383.321, 52860.172 24/06/11,11:47:10,13,08,1, 11.9,1,1, 19.109, 10566.023, 382.421, 52861.400 24/06/11,11:47:10,14,08,1, 11.9,1,1, 19.109, 10566.341, 383.750, 52860.534 24/06/11,11:47:10,15,08,1, 11.9,1,1, 19.109, 10565.312, 382.920, 52860.515 24/06/11,11:47:10,16,08,1, 11.9,1,1, 19.109, 10566.604, 383.030, 52861.794 24/06/11,11:47:10,17,08,1, 11.9,1,1, 19.109, 10566.327, 383.924, 52860.691 24/06/11,11:47:10,18,08,1, 11.9,1,1, 19.109, 10565.954, 382.626, 52861.507 24/06/11,11:47:10,19,08,1, 11.9,1,1, 19.109, 10567.003, 383.482, 52861.546 24/06/11,11:47:11,00,08,1, 11.8,1,1, 19.108, 10566.998, 383.482, 52861.546 24/06/11,11:47:11,01,08,1, 11.8,1,1, 19.108, 10566.263, 383.938, 52860.547 24/06/11,11:47:11,02,08,1, 11.8,1,1, 19.108, 10565.830, 382.675, 52861.484 24/06/11,11:47:11,03,08,1, 11.8,1,1, 19.108, 10567.092, 383.429, 52861.740 24/06/11,11:47:11,04,08,1, 11.8,1,1, 19.108, 10565.894, 383.397, 52860.331 24/06/11,11:47:11,05,08,1, 11.8,1,1, 19.108, 10566.023, 382.452, 52861.475 24/06/11,11:47:11,06,08,1, 11.8,1,1, 19.108, 10566.488, 383.659, 52860.624 24/06/11,11:47:11,07,08,1, 11.8,1,1, 19.108, 10565.258, 382.948, 52860.314 24/06/11,11:47:11,08,08,1, 11.8,1,1, 19.108, 10566.371, 382.879, 52861.690 24/06/11,11:47:11,09,08,1, 11.8,1,1, 19.108, 10566.285, 383.912, 52860.571 24/06/11,11:47:11,10,08,1, 11.8,1,1, 19.108, 10565.819, 382.653, 52861.486 24/06/11,11:47:11,11,08,1, 11.8,1,1, 19.108, 10567.079, 383.360, 52861.707 24/06/11,11:47:11,12,08,1, 11.8,1,1, 19.108, 10565.900, 383.473, 52860.379 24/06/11,11:47:11,13,08,1, 11.8,1,1, 19.108, 10566.000, 382.433, 52861.497 24/06/11,11:47:11,14,08,1, 11.8,1,1, 19.108, 10566.484, 383.607, 52860.573 24/06/11,11:47:11,15,08,1, 11.8,1,1, 19.108, 10565.252, 382.978, 52860.267 24/06/11,11:47:11,16,08,1, 11.8,1,1, 19.108, 10566.352, 382.906, 52861.631 24/06/11,11:47:11,17,08,1, 11.8,1,1, 19.108, 10566.277, 383.881, 52860.533 24/06/11,11:47:11,18,08,1, 11.8,1,1, 19.108, 10565.771, 382.686, 52861.477 24/06/11,11:47:11,19,08,1, 11.8,1,1, 19.108, 10567.072, 383.380, 52861.719 24/06/11,11:47:12,00,08,1, 11.9,1,1, 19.110, 10567.064, 383.380, 52861.719 24/06/11,11:47:12,01,08,1, 11.9,1,1, 19.110, 10566.207, 383.850, 52860.501 24/06/11,11:47:12,02,08,1, 11.9,1,1, 19.110, 10565.605, 382.720, 52861.228 24/06/11,11:47:12,03,08,1, 11.9,1,1, 19.110, 10566.986, 383.270, 52861.825 24/06/11,11:47:12,04,08,1, 11.9,1,1, 19.110, 10566.077, 383.486, 52860.511 24/06/11,11:47:12,05,08,1, 11.9,1,1, 19.110, 10566.002, 382.348, 52861.496 24/06/11,11:47:12,06,08,1, 11.9,1,1, 19.110, 10566.634, 383.472, 52860.682 24/06/11,11:47:12,07,08,1, 11.9,1,1, 19.110, 10565.243, 382.943, 52860.197 24/06/11,11:47:12,08,08,1, 11.9,1,1, 19.110, 10566.193, 382.649, 52861.631 24/06/11,11:47:12,09,08,1, 11.9,1,1, 19.110, 10566.245, 383.862, 52860.456 24/06/11,11:47:12,10,08,1, 11.9,1,1, 19.110, 10565.578, 382.732, 52861.306 24/06/11,11:47:12,11,08,1, 11.9,1,1, 19.110, 10566.996, 383.214, 52861.949 24/06/11,11:47:12,12,08,1, 11.9,1,1, 19.110, 10566.017, 383.549, 52860.463 24/06/11,11:47:12,13,08,1, 11.9,1,1, 19.110, 10566.055, 382.374, 52861.570 24/06/11,11:47:12,14,08,1, 11.9,1,1, 19.110, 10566.720, 383.480, 52860.787 24/06/11,11:47:12,15,08,1, 11.9,1,1, 19.110, 10565.284, 382.973, 52860.159 24/06/11,11:47:12,16,08,1, 11.9,1,1, 19.110, 10566.163, 382.637, 52861.576 24/06/11,11:47:12,17,08,1, 11.9,1,1, 19.110, 10566.219, 383.832, 52860.488 24/06/11,11:47:12,18,08,1, 11.9,1,1, 19.110, 10565.622, 382.695, 52861.278 24/06/11,11:47:12,19,08,1, 11.9,1,1, 19.110, 10566.950, 383.212, 52861.858 24/06/11,11:47:13,00,08,1, 12.0,1,1, 19.106, 10566.947, 383.212, 52861.858 24/06/11,11:47:13,01,08,1, 12.0,1,1, 19.106, 10566.233, 383.696, 52860.383 24/06/11,11:47:13,02,08,1, 12.0,1,1, 19.106, 10565.411, 382.758, 52860.940 24/06/11,11:47:13,03,08,1, 12.0,1,1, 19.106, 10566.870, 383.063, 52861.931 24/06/11,11:47:13,04,08,1, 12.0,1,1, 19.106, 10566.224, 383.672, 52860.620 24/06/11,11:47:13,05,08,1, 12.0,1,1, 19.106, 10566.047, 382.436, 52861.741 24/06/11,11:47:13,06,08,1, 12.0,1,1, 19.106, 10566.863, 383.379, 52861.101 24/06/11,11:47:13,07,08,1, 12.0,1,1, 19.106, 10565.430, 383.016, 52860.082 24/06/11,11:47:13,08,08,1, 12.0,1,1, 19.106, 10566.072, 382.480, 52861.428 24/06/11,11:47:13,09,08,1, 12.0,1,1, 19.106, 10566.218, 383.722, 52860.266 24/06/11,11:47:13,10,08,1, 12.0,1,1, 19.106, 10565.400, 382.746, 52860.873 24/06/11,11:47:13,11,08,1, 12.0,1,1, 19.106, 10566.787, 383.074, 52861.886 24/06/11,11:47:13,12,08,1, 12.0,1,1, 19.106, 10566.236, 383.634, 52860.486 24/06/11,11:47:13,13,08,1, 12.0,1,1, 19.106, 10566.068, 382.411, 52861.629 24/06/11,11:47:13,14,08,1, 12.0,1,1, 19.106, 10566.868, 383.373, 52861.192 24/06/11,11:47:13,15,08,1, 12.0,1,1, 19.106, 10565.405, 383.027, 52860.133 24/06/11,11:47:13,16,08,1, 12.0,1,1, 19.106, 10566.110, 382.418, 52861.408 24/06/11,11:47:13,17,08,1, 12.0,1,1, 19.106, 10566.238, 383.684, 52860.322 24/06/11,11:47:13,18,08,1, 12.0,1,1, 19.106, 10565.431, 382.710, 52860.857 24/06/11,11:47:13,19,08,1, 12.0,1,1, 19.106, 10566.795, 383.054, 52861.852 24/06/11,11:47:14,00,08,1, 11.8,1,1, 19.107, 10566.789, 383.054, 52861.852 24/06/11,11:47:14,01,08,1, 11.8,1,1, 19.107, 10566.360, 383.561, 52860.451 24/06/11,11:47:14,02,08,1, 11.8,1,1, 19.107, 10565.248, 382.739, 52860.630 24/06/11,11:47:14,03,08,1, 11.8,1,1, 19.107, 10566.540, 382.858, 52861.739 24/06/11,11:47:14,04,08,1, 11.8,1,1, 19.107, 10566.251, 383.701, 52860.556 24/06/11,11:47:14,05,08,1, 11.8,1,1, 19.107, 10565.874, 382.404, 52861.486 24/06/11,11:47:14,06,08,1, 11.8,1,1, 19.107, 10567.030, 383.222, 52861.366 24/06/11,11:47:14,07,08,1, 11.8,1,1, 19.107, 10565.710, 383.106, 52860.215 24/06/11,11:47:14,08,08,1, 11.8,1,1, 19.107, 10565.989, 382.252, 52861.486 24/06/11,11:47:14,09,08,1, 11.8,1,1, 19.107, 10566.291, 383.532, 52860.468 24/06/11,11:47:14,10,08,1, 11.8,1,1, 19.107, 10565.253, 382.764, 52860.481 24/06/11,11:47:14,11,08,1, 11.8,1,1, 19.107, 10566.577, 382.830, 52861.701 24/06/11,11:47:14,12,08,1, 11.8,1,1, 19.107, 10566.174, 383.660, 52860.546 24/06/11,11:47:14,13,08,1, 11.8,1,1, 19.107, 10565.894, 382.389, 52861.465 24/06/11,11:47:14,14,08,1, 11.8,1,1, 19.107, 10567.053, 383.220, 52861.422 24/06/11,11:47:14,15,08,1, 11.8,1,1, 19.107, 10565.730, 383.146, 52860.297 24/06/11,11:47:14,16,08,1, 11.8,1,1, 19.107, 10566.049, 382.305, 52861.522 24/06/11,11:47:14,17,08,1, 11.8,1,1, 19.107, 10566.333, 383.486, 52860.517 24/06/11,11:47:14,18,08,1, 11.8,1,1, 19.107, 10565.261, 382.700, 52860.449 24/06/11,11:47:14,19,08,1, 11.8,1,1, 19.107, 10566.513, 382.839, 52861.770 24/06/11,11:47:15,00,08,1, 12.0,1,1, 19.109, 10566.505, 382.839, 52861.770 24/06/11,11:47:15,01,08,1, 12.0,1,1, 19.109, 10566.549, 383.349, 52860.701 24/06/11,11:47:15,02,08,1, 12.0,1,1, 19.109, 10565.172, 382.753, 52860.199 24/06/11,11:47:15,03,08,1, 12.0,1,1, 19.109, 10566.224, 382.572, 52861.560 24/06/11,11:47:15,04,08,1, 12.0,1,1, 19.109, 10566.253, 383.660, 52860.594 24/06/11,11:47:15,05,08,1, 12.0,1,1, 19.109, 10565.669, 382.491, 52861.332 24/06/11,11:47:15,06,08,1, 12.0,1,1, 19.109, 10566.993, 383.147, 52861.812 24/06/11,11:47:15,07,08,1, 12.0,1,1, 19.109, 10565.950, 383.275, 52860.395 24/06/11,11:47:15,08,08,1, 12.0,1,1, 19.109, 10565.980, 382.169, 52861.475 24/06/11,11:47:15,09,08,1, 12.0,1,1, 19.109, 10566.597, 383.366, 52860.677 24/06/11,11:47:15,10,08,1, 12.0,1,1, 19.109, 10565.243, 382.783, 52860.172 24/06/11,11:47:15,11,08,1, 12.0,1,1, 19.109, 10566.252, 382.583, 52861.575 24/06/11,11:47:15,12,08,1, 12.0,1,1, 19.109, 10566.181, 383.669, 52860.497 24/06/11,11:47:15,13,08,1, 12.0,1,1, 19.109, 10565.661, 382.530, 52861.260 24/06/11,11:47:15,14,08,1, 12.0,1,1, 19.109, 10566.985, 383.104, 52861.727 24/06/11,11:47:15,15,08,1, 12.0,1,1, 19.109, 10565.999, 383.283, 52860.308 24/06/11,11:47:15,16,08,1, 12.0,1,1, 19.109, 10566.008, 382.180, 52861.508 24/06/11,11:47:15,17,08,1, 12.0,1,1, 19.109, 10566.555, 383.303, 52860.756 24/06/11,11:47:15,18,08,1, 12.0,1,1, 19.109, 10565.221, 382.786, 52860.105 24/06/11,11:47:15,19,08,1, 12.0,1,1, 19.109, 10566.172, 382.481, 52861.503 24/06/11,11:47:16,00,09,1, 12.0,1,1, 19.106, 10566.171, 382.481, 52861.503 24/06/11,11:47:16,01,09,1, 12.0,1,1, 19.106, 10566.674, 383.247, 52861.320 24/06/11,11:47:16,02,09,1, 12.0,1,1, 19.106, 10565.678, 382.831, 52860.120 24/06/11,11:47:16,03,09,1, 12.0,1,1, 19.106, 10565.733, 382.247, 52860.919 24/06/11,11:47:16,04,09,1, 12.0,1,1, 19.106, 10566.352, 383.602, 52860.947 24/06/11,11:47:16,05,09,1, 12.0,1,1, 19.106, 10565.444, 382.492, 52860.501 24/06/11,11:47:16,06,09,1, 12.0,1,1, 19.106, 10566.535, 382.879, 52861.684 24/06/11,11:47:16,07,09,1, 12.0,1,1, 19.106, 10566.471, 383.486, 52860.924 24/06/11,11:47:16,08,09,1, 12.0,1,1, 19.106, 10565.778, 382.151, 52860.943 24/06/11,11:47:16,09,09,1, 12.0,1,1, 19.106, 10566.761, 383.223, 52861.428 24/06/11,11:47:16,10,09,1, 12.0,1,1, 19.106, 10565.715, 382.817, 52860.131 24/06/11,11:47:16,11,09,1, 12.0,1,1, 19.106, 10565.730, 382.247, 52860.924 24/06/11,11:47:16,12,09,1, 12.0,1,1, 19.106, 10566.268, 383.561, 52860.952 24/06/11,11:47:16,13,09,1, 12.0,1,1, 19.106, 10565.467, 382.449, 52860.326 24/06/11,11:47:16,14,09,1, 12.0,1,1, 19.106, 10566.539, 382.903, 52861.635 24/06/11,11:47:16,15,09,1, 12.0,1,1, 19.106, 10566.418, 383.506, 52860.952 24/06/11,11:47:16,16,09,1, 12.0,1,1, 19.106, 10565.926, 382.175, 52861.060 24/06/11,11:47:16,17,09,1, 12.0,1,1, 19.106, 10566.772, 383.233, 52861.484 24/06/11,11:47:16,18,09,1, 12.0,1,1, 19.106, 10565.715, 382.842, 52860.181 24/06/11,11:47:16,19,09,1, 12.0,1,1, 19.106, 10565.700, 382.199, 52860.870 24/06/11,11:47:17,00,08,1, 11.9,1,1, 19.106, 10565.696, 382.199, 52860.870 24/06/11,11:47:17,01,08,1, 11.9,1,1, 19.106, 10566.782, 383.055, 52861.657 24/06/11,11:47:17,02,08,1, 11.9,1,1, 19.106, 10566.027, 382.997, 52860.486 24/06/11,11:47:17,03,08,1, 11.9,1,1, 19.106, 10565.715, 382.016, 52860.819 24/06/11,11:47:17,04,08,1, 11.9,1,1, 19.106, 10566.323, 383.370, 52860.863 24/06/11,11:47:17,05,08,1, 11.9,1,1, 19.106, 10565.357, 382.520, 52860.211 24/06/11,11:47:17,06,08,1, 11.9,1,1, 19.106, 10566.111, 382.584, 52861.403 24/06/11,11:47:17,07,08,1, 11.9,1,1, 19.106, 10566.415, 383.596, 52861.036 24/06/11,11:47:17,08,08,1, 11.9,1,1, 19.106, 10565.770, 382.228, 52860.909 24/06/11,11:47:17,09,08,1, 11.9,1,1, 19.106, 10566.802, 383.065, 52861.630 24/06/11,11:47:17,10,08,1, 11.9,1,1, 19.106, 10566.058, 383.054, 52860.509 24/06/11,11:47:17,11,08,1, 11.9,1,1, 19.106, 10565.786, 382.020, 52860.875 24/06/11,11:47:17,12,08,1, 11.9,1,1, 19.106, 10566.374, 383.337, 52860.914 24/06/11,11:47:17,13,08,1, 11.9,1,1, 19.106, 10565.336, 382.562, 52860.199 24/06/11,11:47:17,14,08,1, 11.9,1,1, 19.106, 10566.120, 382.513, 52861.340 24/06/11,11:47:17,15,08,1, 11.9,1,1, 19.106, 10566.409, 383.604, 52861.010 24/06/11,11:47:17,16,08,1, 11.9,1,1, 19.106, 10565.818, 382.208, 52860.967 24/06/11,11:47:17,17,08,1, 11.9,1,1, 19.106, 10566.802, 383.002, 52861.710 24/06/11,11:47:17,18,08,1, 11.9,1,1, 19.106, 10566.102, 383.049, 52860.520 24/06/11,11:47:17,19,08,1, 11.9,1,1, 19.106, 10565.782, 382.010, 52860.873 24/06/11,11:47:18,00,08,1, 11.9,1,1, 19.109, 10565.779, 382.010, 52860.873 24/06/11,11:47:18,01,08,1, 11.9,1,1, 19.109, 10566.671, 382.867, 52861.795 24/06/11,11:47:18,02,08,1, 11.9,1,1, 19.109, 10566.342, 383.255, 52860.784 24/06/11,11:47:18,03,08,1, 11.9,1,1, 19.109, 10565.824, 382.005, 52860.916 24/06/11,11:47:18,04,08,1, 11.9,1,1, 19.109, 10566.656, 383.161, 52861.206 24/06/11,11:47:18,05,08,1, 11.9,1,1, 19.109, 10565.513, 382.628, 52860.018 24/06/11,11:47:18,06,08,1, 11.9,1,1, 19.109, 10565.818, 382.223, 52860.964 24/06/11,11:47:18,07,08,1, 11.9,1,1, 19.109, 10566.311, 383.490, 52860.867 24/06/11,11:47:18,08,08,1, 11.9,1,1, 19.109, 10565.531, 382.355, 52860.586 24/06/11,11:47:18,09,08,1, 11.9,1,1, 19.109, 10566.616, 382.835, 52861.764 24/06/11,11:47:18,10,08,1, 11.9,1,1, 19.109, 10566.361, 383.288, 52860.804 24/06/11,11:47:18,11,08,1, 11.9,1,1, 19.109, 10565.852, 382.006, 52861.017 24/06/11,11:47:18,12,08,1, 11.9,1,1, 19.109, 10566.575, 383.097, 52861.158 24/06/11,11:47:18,13,08,1, 11.9,1,1, 19.109, 10565.532, 382.599, 52860.154 24/06/11,11:47:18,14,08,1, 11.9,1,1, 19.109, 10565.790, 382.201, 52861.000 24/06/11,11:47:18,15,08,1, 11.9,1,1, 19.109, 10566.302, 383.436, 52860.823 24/06/11,11:47:18,16,08,1, 11.9,1,1, 19.109, 10565.520, 382.386, 52860.602 24/06/11,11:47:18,17,08,1, 11.9,1,1, 19.109, 10566.606, 382.838, 52861.647 24/06/11,11:47:18,18,08,1, 11.9,1,1, 19.109, 10566.339, 383.318, 52860.767 24/06/11,11:47:18,19,08,1, 11.9,1,1, 19.109, 10565.812, 382.005, 52860.952 24/06/11,11:47:19,00,08,1, 12.0,1,1, 19.110, 10565.804, 382.005, 52860.952 24/06/11,11:47:19,01,08,1, 12.0,1,1, 19.110, 10566.275, 382.532, 52861.483 24/06/11,11:47:19,02,08,1, 12.0,1,1, 19.110, 10566.458, 383.436, 52860.998 24/06/11,11:47:19,03,08,1, 12.0,1,1, 19.110, 10565.821, 382.080, 52860.973 24/06/11,11:47:19,04,08,1, 12.0,1,1, 19.110, 10566.775, 382.990, 52861.552 24/06/11,11:47:19,05,08,1, 12.0,1,1, 19.110, 10565.869, 382.834, 52860.359 24/06/11,11:47:19,06,08,1, 12.0,1,1, 19.110, 10565.712, 381.948, 52860.896 24/06/11,11:47:19,07,08,1, 12.0,1,1, 19.110, 10566.275, 383.287, 52860.852 24/06/11,11:47:19,08,08,1, 12.0,1,1, 19.110, 10565.338, 382.428, 52860.217 24/06/11,11:47:19,09,08,1, 12.0,1,1, 19.110, 10566.216, 382.579, 52861.492 24/06/11,11:47:19,10,08,1, 12.0,1,1, 19.110, 10566.405, 383.443, 52861.001 24/06/11,11:47:19,11,08,1, 12.0,1,1, 19.110, 10565.791, 382.067, 52860.911 24/06/11,11:47:19,12,08,1, 12.0,1,1, 19.110, 10566.736, 382.923, 52861.466 24/06/11,11:47:19,13,08,1, 12.0,1,1, 19.110, 10565.941, 382.875, 52860.357 24/06/11,11:47:19,14,08,1, 12.0,1,1, 19.110, 10565.716, 381.910, 52861.033 24/06/11,11:47:19,15,08,1, 12.0,1,1, 19.110, 10566.286, 383.233, 52860.885 24/06/11,11:47:19,16,08,1, 12.0,1,1, 19.110, 10565.310, 382.394, 52860.242 24/06/11,11:47:19,17,08,1, 12.0,1,1, 19.110, 10566.130, 382.515, 52861.378 24/06/11,11:47:19,18,08,1, 12.0,1,1, 19.110, 10566.404, 383.392, 52860.881 24/06/11,11:47:19,19,08,1, 12.0,1,1, 19.110, 10565.814, 382.062, 52860.942 24/06/11,11:47:20,00,09,1, 11.9,1,1, 19.109, 10565.813, 382.062, 52860.942 24/06/11,11:47:20,01,09,1, 11.9,1,1, 19.109, 10565.825, 382.209, 52861.016 24/06/11,11:47:20,02,09,1, 11.9,1,1, 19.109, 10566.334, 383.387, 52860.833 24/06/11,11:47:20,03,09,1, 11.9,1,1, 19.109, 10565.634, 382.221, 52860.666 24/06/11,11:47:20,04,09,1, 11.9,1,1, 19.109, 10566.698, 382.784, 52861.850 24/06/11,11:47:20,05,09,1, 11.9,1,1, 19.109, 10566.293, 383.081, 52860.767 24/06/11,11:47:20,06,09,1, 11.9,1,1, 19.109, 10565.799, 381.865, 52860.928 24/06/11,11:47:20,07,09,1, 11.9,1,1, 19.109, 10566.543, 383.050, 52861.163 24/06/11,11:47:20,08,09,1, 11.9,1,1, 19.109, 10565.444, 382.459, 52860.029 24/06/11,11:47:20,09,09,1, 11.9,1,1, 19.109, 10565.830, 382.139, 52860.962 24/06/11,11:47:20,10,09,1, 11.9,1,1, 19.109, 10566.327, 383.401, 52860.909 24/06/11,11:47:20,11,09,1, 11.9,1,1, 19.109, 10565.587, 382.255, 52860.659 24/06/11,11:47:20,12,09,1, 11.9,1,1, 19.109, 10566.630, 382.749, 52861.809 24/06/11,11:47:20,13,09,1, 11.9,1,1, 19.109, 10566.289, 383.087, 52860.729 24/06/11,11:47:20,14,09,1, 11.9,1,1, 19.109, 10565.795, 381.856, 52860.860 24/06/11,11:47:20,15,09,1, 11.9,1,1, 19.109, 10566.521, 382.984, 52861.236 24/06/11,11:47:20,16,09,1, 11.9,1,1, 19.109, 10565.450, 382.507, 52860.077 24/06/11,11:47:20,17,09,1, 11.9,1,1, 19.109, 10565.802, 382.114, 52861.089 24/06/11,11:47:20,18,09,1, 11.9,1,1, 19.109, 10566.319, 383.358, 52860.806 24/06/11,11:47:20,19,09,1, 11.9,1,1, 19.109, 10565.579, 382.219, 52860.599 24/06/11,11:47:21,00,08,1, 11.9,1,1, 19.109, 10565.579, 382.219, 52860.599 24/06/11,11:47:21,01,08,1, 11.9,1,1, 19.109, 10565.656, 381.842, 52860.812 24/06/11,11:47:21,02,08,1, 11.9,1,1, 19.109, 10566.328, 383.230, 52860.956 24/06/11,11:47:21,03,08,1, 11.9,1,1, 19.109, 10565.338, 382.285, 52860.242 24/06/11,11:47:21,04,08,1, 11.9,1,1, 19.109, 10566.253, 382.474, 52861.506 24/06/11,11:47:21,05,08,1, 11.9,1,1, 19.109, 10566.424, 383.334, 52861.002 24/06/11,11:47:21,06,08,1, 11.9,1,1, 19.109, 10565.798, 381.944, 52860.939 24/06/11,11:47:21,07,08,1, 11.9,1,1, 19.109, 10566.707, 382.859, 52861.513 24/06/11,11:47:21,08,08,1, 11.9,1,1, 19.109, 10565.885, 382.697, 52860.249 24/06/11,11:47:21,09,08,1, 11.9,1,1, 19.109, 10565.768, 381.881, 52860.858 24/06/11,11:47:21,10,08,1, 11.9,1,1, 19.109, 10566.320, 383.213, 52860.936 24/06/11,11:47:21,11,08,1, 11.9,1,1, 19.109, 10565.340, 382.267, 52860.221 24/06/11,11:47:21,12,08,1, 11.9,1,1, 19.109, 10566.173, 382.408, 52861.497 24/06/11,11:47:21,13,08,1, 11.9,1,1, 19.109, 10566.399, 383.316, 52860.959 24/06/11,11:47:21,14,08,1, 11.9,1,1, 19.109, 10565.822, 381.972, 52860.949 24/06/11,11:47:21,15,08,1, 11.9,1,1, 19.109, 10566.730, 382.882, 52861.564 24/06/11,11:47:21,16,08,1, 11.9,1,1, 19.109, 10565.918, 382.708, 52860.305 24/06/11,11:47:21,17,08,1, 11.9,1,1, 19.109, 10565.702, 381.819, 52860.768 24/06/11,11:47:21,18,08,1, 11.9,1,1, 19.109, 10566.291, 383.177, 52860.856 24/06/11,11:47:21,19,08,1, 11.9,1,1, 19.109, 10565.342, 382.294, 52860.167 24/06/11,11:47:22,00,08,1, 11.9,1,1, 19.108, 10565.337, 382.294, 52860.167 24/06/11,11:47:22,01,08,1, 11.9,1,1, 19.108, 10565.826, 381.753, 52860.777 24/06/11,11:47:22,02,08,1, 11.9,1,1, 19.108, 10566.505, 383.014, 52861.099 24/06/11,11:47:22,03,08,1, 11.9,1,1, 19.108, 10565.427, 382.373, 52859.959 24/06/11,11:47:22,04,08,1, 11.9,1,1, 19.108, 10565.906, 382.105, 52861.110 24/06/11,11:47:22,05,08,1, 11.9,1,1, 19.108, 10566.358, 383.338, 52860.948 24/06/11,11:47:22,06,08,1, 11.9,1,1, 19.108, 10565.614, 382.099, 52860.777 24/06/11,11:47:22,07,08,1, 11.9,1,1, 19.108, 10566.650, 382.621, 52861.711 24/06/11,11:47:22,08,08,1, 11.9,1,1, 19.108, 10566.307, 382.967, 52860.617 24/06/11,11:47:22,09,08,1, 11.9,1,1, 19.108, 10565.806, 381.788, 52860.783 24/06/11,11:47:22,10,08,1, 11.9,1,1, 19.108, 10566.516, 382.963, 52861.070 24/06/11,11:47:22,11,08,1, 11.9,1,1, 19.108, 10565.477, 382.409, 52859.965 24/06/11,11:47:22,12,08,1, 11.9,1,1, 19.108, 10565.908, 382.113, 52861.010 24/06/11,11:47:22,13,08,1, 11.9,1,1, 19.108, 10566.316, 383.301, 52860.842 24/06/11,11:47:22,14,08,1, 11.9,1,1, 19.108, 10565.628, 382.087, 52860.585 24/06/11,11:47:22,15,08,1, 11.9,1,1, 19.108, 10566.692, 382.617, 52861.608 24/06/11,11:47:22,16,08,1, 11.9,1,1, 19.108, 10566.360, 382.988, 52860.792 24/06/11,11:47:22,17,08,1, 11.9,1,1, 19.108, 10565.797, 381.795, 52860.878 24/06/11,11:47:22,18,08,1, 11.9,1,1, 19.108, 10566.539, 382.978, 52861.039 24/06/11,11:47:22,19,08,1, 11.9,1,1, 19.108, 10565.448, 382.456, 52860.018 24/06/11,11:47:23,00,08,1, 11.9,1,1, 19.109, 10565.445, 382.456, 52860.018 24/06/11,11:47:23,01,08,1, 11.9,1,1, 19.109, 10565.832, 381.879, 52860.864 24/06/11,11:47:23,02,08,1, 11.9,1,1, 19.109, 10566.733, 382.772, 52861.516 24/06/11,11:47:23,03,08,1, 11.9,1,1, 19.109, 10565.822, 382.603, 52860.233 24/06/11,11:47:23,04,08,1, 11.9,1,1, 19.109, 10565.696, 381.758, 52860.763 24/06/11,11:47:23,05,08,1, 11.9,1,1, 19.109, 10566.337, 383.179, 52860.882 24/06/11,11:47:23,06,08,1, 11.9,1,1, 19.109, 10565.382, 382.167, 52860.268 24/06/11,11:47:23,07,08,1, 11.9,1,1, 19.109, 10566.315, 382.387, 52861.505 24/06/11,11:47:23,08,08,1, 11.9,1,1, 19.109, 10566.449, 383.224, 52860.958 24/06/11,11:47:23,09,08,1, 11.9,1,1, 19.109, 10565.857, 381.897, 52860.919 24/06/11,11:47:23,10,08,1, 11.9,1,1, 19.109, 10566.766, 382.798, 52861.519 24/06/11,11:47:23,11,08,1, 11.9,1,1, 19.109, 10565.860, 382.627, 52860.217 24/06/11,11:47:23,12,08,1, 11.9,1,1, 19.109, 10565.712, 381.742, 52860.630 24/06/11,11:47:23,13,08,1, 11.9,1,1, 19.109, 10566.260, 383.112, 52860.773 24/06/11,11:47:23,14,08,1, 11.9,1,1, 19.109, 10565.395, 382.233, 52860.243 24/06/11,11:47:23,15,08,1, 11.9,1,1, 19.109, 10566.249, 382.332, 52861.437 24/06/11,11:47:23,16,08,1, 11.9,1,1, 19.109, 10566.402, 383.254, 52860.922 24/06/11,11:47:23,17,08,1, 11.9,1,1, 19.109, 10565.905, 381.883, 52860.908 24/06/11,11:47:23,18,08,1, 11.9,1,1, 19.109, 10566.775, 382.779, 52861.519 24/06/11,11:47:23,19,08,1, 11.9,1,1, 19.109, 10565.953, 382.646, 52860.319 24/06/11,11:47:24,00,08,1, 11.9,1,1, 19.108, 10565.946, 382.646, 52860.319 24/06/11,11:47:24,01,08,1, 11.9,1,1, 19.108, 10565.714, 381.986, 52860.673 24/06/11,11:47:24,02,08,1, 11.9,1,1, 19.108, 10566.687, 382.589, 52861.652 24/06/11,11:47:24,03,08,1, 11.9,1,1, 19.108, 10566.279, 382.884, 52860.549 24/06/11,11:47:24,04,08,1, 11.9,1,1, 19.108, 10565.809, 381.683, 52860.776 24/06/11,11:47:24,05,08,1, 11.9,1,1, 19.108, 10566.484, 382.941, 52861.075 24/06/11,11:47:24,06,08,1, 11.9,1,1, 19.108, 10565.414, 382.331, 52859.971 24/06/11,11:47:24,07,08,1, 11.9,1,1, 19.108, 10565.855, 381.998, 52861.055 24/06/11,11:47:24,08,08,1, 11.9,1,1, 19.108, 10566.378, 383.268, 52860.952 24/06/11,11:47:24,09,08,1, 11.9,1,1, 19.108, 10565.652, 382.015, 52860.647 24/06/11,11:47:24,10,08,1, 11.9,1,1, 19.108, 10566.684, 382.596, 52861.763 24/06/11,11:47:24,11,08,1, 11.9,1,1, 19.108, 10566.316, 382.958, 52860.713 24/06/11,11:47:24,12,08,1, 11.9,1,1, 19.108, 10565.779, 381.721, 52860.817 24/06/11,11:47:24,13,08,1, 11.9,1,1, 19.108, 10566.514, 382.888, 52860.980 24/06/11,11:47:24,14,08,1, 11.9,1,1, 19.108, 10565.446, 382.332, 52859.955 24/06/11,11:47:24,15,08,1, 11.9,1,1, 19.108, 10565.842, 381.976, 52860.965 24/06/11,11:47:24,16,08,1, 11.9,1,1, 19.108, 10566.330, 383.248, 52860.862 24/06/11,11:47:24,17,08,1, 11.9,1,1, 19.108, 10565.652, 382.063, 52860.604 24/06/11,11:47:24,18,08,1, 11.9,1,1, 19.108, 10566.673, 382.578, 52861.586 24/06/11,11:47:24,19,08,1, 11.9,1,1, 19.108, 10566.285, 382.967, 52860.781 24/06/11,11:47:25,00,08,1, 11.9,1,1, 19.109, 10566.280, 382.967, 52860.781 24/06/11,11:47:25,01,08,1, 11.9,1,1, 19.109, 10565.422, 382.135, 52860.236 24/06/11,11:47:25,02,08,1, 11.9,1,1, 19.109, 10566.359, 382.355, 52861.563 24/06/11,11:47:25,03,08,1, 11.9,1,1, 19.109, 10566.437, 383.237, 52860.931 24/06/11,11:47:25,04,08,1, 11.9,1,1, 19.109, 10565.791, 381.754, 52860.779 24/06/11,11:47:25,05,08,1, 11.9,1,1, 19.109, 10566.750, 382.727, 52861.276 24/06/11,11:47:25,06,08,1, 11.9,1,1, 19.109, 10565.868, 382.522, 52860.158 24/06/11,11:47:25,07,08,1, 11.9,1,1, 19.109, 10565.658, 381.634, 52860.718 24/06/11,11:47:25,08,08,1, 11.9,1,1, 19.109, 10566.304, 383.081, 52860.854 24/06/11,11:47:25,09,08,1, 11.9,1,1, 19.109, 10565.361, 382.182, 52860.288 24/06/11,11:47:25,10,08,1, 11.9,1,1, 19.109, 10566.316, 382.317, 52861.549 24/06/11,11:47:25,11,08,1, 11.9,1,1, 19.109, 10566.450, 383.221, 52860.950 24/06/11,11:47:25,12,08,1, 11.9,1,1, 19.109, 10565.782, 381.744, 52860.779 24/06/11,11:47:25,13,08,1, 11.9,1,1, 19.109, 10566.754, 382.715, 52861.343 24/06/11,11:47:25,14,08,1, 11.9,1,1, 19.109, 10565.852, 382.573, 52860.177 24/06/11,11:47:25,15,08,1, 11.9,1,1, 19.109, 10565.675, 381.692, 52860.755 24/06/11,11:47:25,16,08,1, 11.9,1,1, 19.109, 10566.260, 383.056, 52860.650 24/06/11,11:47:25,17,08,1, 11.9,1,1, 19.109, 10565.404, 382.153, 52860.140 24/06/11,11:47:25,18,08,1, 11.9,1,1, 19.109, 10566.270, 382.317, 52861.444 24/06/11,11:47:25,19,08,1, 11.9,1,1, 19.109, 10566.403, 383.174, 52860.929 24/06/11,11:47:26,00,08,1, 12.0,1,1, 19.108, 10566.397, 383.174, 52860.929 24/06/11,11:47:26,01,08,1, 12.0,1,1, 19.108, 10565.374, 382.256, 52859.972 24/06/11,11:47:26,02,08,1, 12.0,1,1, 19.108, 10565.913, 382.019, 52861.104 24/06/11,11:47:26,03,08,1, 12.0,1,1, 19.108, 10566.355, 383.231, 52860.939 24/06/11,11:47:26,04,08,1, 12.0,1,1, 19.108, 10565.633, 381.945, 52860.704 24/06/11,11:47:26,05,08,1, 12.0,1,1, 19.108, 10566.691, 382.564, 52861.713 24/06/11,11:47:26,06,08,1, 12.0,1,1, 19.108, 10566.248, 382.843, 52860.622 24/06/11,11:47:26,07,08,1, 12.0,1,1, 19.108, 10565.783, 381.566, 52860.757 24/06/11,11:47:26,08,08,1, 12.0,1,1, 19.108, 10566.452, 382.884, 52860.959 24/06/11,11:47:26,09,08,1, 12.0,1,1, 19.108, 10565.410, 382.278, 52859.953 24/06/11,11:47:26,10,08,1, 12.0,1,1, 19.108, 10565.889, 381.962, 52861.127 24/06/11,11:47:26,11,08,1, 12.0,1,1, 19.108, 10566.391, 383.248, 52860.948 24/06/11,11:47:26,12,08,1, 12.0,1,1, 19.108, 10565.617, 381.979, 52860.695 24/06/11,11:47:26,13,08,1, 12.0,1,1, 19.108, 10566.736, 382.581, 52861.671 24/06/11,11:47:26,14,08,1, 12.0,1,1, 19.108, 10566.263, 382.881, 52860.685 24/06/11,11:47:26,15,08,1, 12.0,1,1, 19.108, 10565.749, 381.644, 52860.872 24/06/11,11:47:26,16,08,1, 12.0,1,1, 19.108, 10566.509, 382.895, 52861.220 24/06/11,11:47:26,17,08,1, 12.0,1,1, 19.108, 10565.181, 382.291, 52860.009 24/06/11,11:47:26,18,08,1, 12.0,1,1, 19.108, 10566.069, 381.993, 52861.417 24/06/11,11:47:26,19,08,1, 12.0,1,1, 19.108, 10566.132, 383.160, 52860.412 24/06/11,11:47:27,00,09,1, 11.9,1,1, 19.107, 10566.130, 383.160, 52860.412 24/06/11,11:47:27,01,09,1, 11.9,1,1, 19.107, 10565.390, 382.425, 52859.862 24/06/11,11:47:27,02,09,1, 11.9,1,1, 19.107, 10565.926, 381.772, 52861.231 24/06/11,11:47:27,03,09,1, 11.9,1,1, 19.107, 10566.209, 383.055, 52860.310 24/06/11,11:47:27,04,09,1, 11.9,1,1, 19.107, 10565.288, 382.175, 52860.660 24/06/11,11:47:27,05,09,1, 11.9,1,1, 19.107, 10566.669, 382.365, 52861.690 24/06/11,11:47:27,06,09,1, 11.9,1,1, 19.107, 10566.130, 383.079, 52860.428 24/06/11,11:47:27,07,09,1, 11.9,1,1, 19.107, 10565.899, 381.776, 52861.454 24/06/11,11:47:27,08,09,1, 11.9,1,1, 19.107, 10566.830, 382.688, 52861.183 24/06/11,11:47:27,09,09,1, 11.9,1,1, 19.107, 10565.432, 382.521, 52860.069 24/06/11,11:47:27,10,09,1, 11.9,1,1, 19.107, 10565.931, 381.780, 52861.294 24/06/11,11:47:27,11,09,1, 11.9,1,1, 19.107, 10566.210, 383.052, 52860.393 24/06/11,11:47:27,12,09,1, 11.9,1,1, 19.107, 10565.245, 382.175, 52860.493 24/06/11,11:47:27,13,09,1, 11.9,1,1, 19.107, 10566.584, 382.307, 52861.667 24/06/11,11:47:27,14,09,1, 11.9,1,1, 19.107, 10566.176, 383.112, 52860.401 24/06/11,11:47:27,15,09,1, 11.9,1,1, 19.107, 10565.849, 381.805, 52861.505 24/06/11,11:47:27,16,09,1, 11.9,1,1, 19.107, 10566.822, 382.606, 52861.196 24/06/11,11:47:27,17,09,1, 11.9,1,1, 19.107, 10565.512, 382.471, 52860.042 24/06/11,11:47:27,18,09,1, 11.9,1,1, 19.107, 10565.916, 381.740, 52861.289 24/06/11,11:47:27,19,09,1, 11.9,1,1, 19.107, 10566.185, 383.053, 52860.298 24/06/11,11:47:28,00,09,1, 12.0,1,1, 19.102, 10566.180, 383.053, 52860.298 24/06/11,11:47:28,01,09,1, 12.0,1,1, 19.102, 10565.891, 382.774, 52860.223 24/06/11,11:47:28,02,09,1, 12.0,1,1, 19.102, 10565.945, 381.659, 52861.295 24/06/11,11:47:28,03,09,1, 12.0,1,1, 19.102, 10566.464, 382.911, 52860.441 24/06/11,11:47:28,04,09,1, 12.0,1,1, 19.102, 10565.212, 382.205, 52860.088 24/06/11,11:47:28,05,09,1, 12.0,1,1, 19.102, 10566.216, 382.021, 52861.393 24/06/11,11:47:28,06,09,1, 12.0,1,1, 19.102, 10566.198, 383.173, 52860.387 24/06/11,11:47:28,07,09,1, 12.0,1,1, 19.102, 10565.659, 381.934, 52861.223 24/06/11,11:47:28,08,09,1, 12.0,1,1, 19.102, 10566.993, 382.576, 52861.661 24/06/11,11:47:28,09,09,1, 12.0,1,1, 19.102, 10565.921, 382.791, 52860.231 24/06/11,11:47:28,10,09,1, 12.0,1,1, 19.102, 10565.954, 381.650, 52861.298 24/06/11,11:47:28,11,09,1, 12.0,1,1, 19.102, 10566.511, 382.853, 52860.614 24/06/11,11:47:28,12,09,1, 12.0,1,1, 19.102, 10565.175, 382.226, 52860.088 24/06/11,11:47:28,13,09,1, 12.0,1,1, 19.102, 10566.170, 381.994, 52861.418 24/06/11,11:47:28,14,09,1, 12.0,1,1, 19.102, 10566.204, 383.138, 52860.367 24/06/11,11:47:28,15,09,1, 12.0,1,1, 19.102, 10565.643, 381.990, 52861.099 24/06/11,11:47:28,16,09,1, 12.0,1,1, 19.102, 10566.940, 382.600, 52861.588 24/06/11,11:47:28,17,09,1, 12.0,1,1, 19.102, 10565.956, 382.842, 52860.301 24/06/11,11:47:28,18,09,1, 12.0,1,1, 19.102, 10565.941, 381.659, 52861.256 24/06/11,11:47:28,19,09,1, 12.0,1,1, 19.102, 10566.513, 382.861, 52860.547 24/06/11,11:47:29,00,09,1, 11.9,1,1, 19.107, 10566.505, 382.861, 52860.547 24/06/11,11:47:29,01,09,1, 11.9,1,1, 19.107, 10566.177, 382.998, 52860.400 24/06/11,11:47:29,02,09,1, 11.9,1,1, 19.107, 10565.938, 381.737, 52861.392 24/06/11,11:47:29,03,09,1, 11.9,1,1, 19.107, 10566.864, 382.739, 52861.107 24/06/11,11:47:29,04,09,1, 11.9,1,1, 19.107, 10565.383, 382.435, 52860.010 24/06/11,11:47:29,05,09,1, 11.9,1,1, 19.107, 10565.980, 381.798, 52861.271 24/06/11,11:47:29,06,09,1, 11.9,1,1, 19.107, 10566.267, 383.036, 52860.307 24/06/11,11:47:29,07,09,1, 11.9,1,1, 19.107, 10565.339, 382.139, 52860.686 24/06/11,11:47:29,08,09,1, 11.9,1,1, 19.107, 10566.716, 382.390, 52861.708 24/06/11,11:47:29,09,09,1, 11.9,1,1, 19.107, 10566.172, 383.030, 52860.410 24/06/11,11:47:29,10,09,1, 11.9,1,1, 19.107, 10565.920, 381.736, 52861.333 24/06/11,11:47:29,11,09,1, 11.9,1,1, 19.107, 10566.808, 382.751, 52861.104 24/06/11,11:47:29,12,09,1, 11.9,1,1, 19.107, 10565.466, 382.431, 52859.976 24/06/11,11:47:29,13,09,1, 11.9,1,1, 19.107, 10565.943, 381.758, 52861.282 24/06/11,11:47:29,14,09,1, 11.9,1,1, 19.107, 10566.163, 383.046, 52860.287 24/06/11,11:47:29,15,09,1, 11.9,1,1, 19.107, 10565.277, 382.124, 52860.641 24/06/11,11:47:29,16,09,1, 11.9,1,1, 19.107, 10566.664, 382.345, 52861.765 24/06/11,11:47:29,17,09,1, 11.9,1,1, 19.107, 10566.161, 383.069, 52860.501 24/06/11,11:47:29,18,09,1, 11.9,1,1, 19.107, 10565.913, 381.817, 52861.404 24/06/11,11:47:29,19,09,1, 11.9,1,1, 19.107, 10566.837, 382.719, 52861.133 24/06/11,11:47:30,00,09,1, 11.9,1,1, 19.108, 10566.831, 382.719, 52861.133 24/06/11,11:47:30,01,09,1, 11.9,1,1, 19.108, 10566.197, 383.163, 52860.344 24/06/11,11:47:30,02,09,1, 11.9,1,1, 19.108, 10565.783, 381.892, 52861.220 24/06/11,11:47:30,03,09,1, 11.9,1,1, 19.108, 10567.013, 382.654, 52861.499 24/06/11,11:47:30,04,09,1, 11.9,1,1, 19.108, 10565.794, 382.703, 52860.233 24/06/11,11:47:30,05,09,1, 11.9,1,1, 19.108, 10565.905, 381.653, 52861.374 24/06/11,11:47:30,06,09,1, 11.9,1,1, 19.108, 10566.368, 382.890, 52860.423 24/06/11,11:47:30,07,09,1, 11.9,1,1, 19.108, 10565.156, 382.160, 52860.061 24/06/11,11:47:30,08,09,1, 11.9,1,1, 19.108, 10566.362, 382.104, 52861.508 24/06/11,11:47:30,09,09,1, 11.9,1,1, 19.108, 10566.200, 383.176, 52860.383 24/06/11,11:47:30,10,09,1, 11.9,1,1, 19.108, 10565.727, 381.905, 52861.260 24/06/11,11:47:30,11,09,1, 11.9,1,1, 19.108, 10566.991, 382.612, 52861.563 24/06/11,11:47:30,12,09,1, 11.9,1,1, 19.108, 10565.808, 382.634, 52860.132 24/06/11,11:47:30,13,09,1, 11.9,1,1, 19.108, 10566.006, 381.643, 52861.303 24/06/11,11:47:30,14,09,1, 11.9,1,1, 19.108, 10566.461, 382.853, 52860.442 24/06/11,11:47:30,15,09,1, 11.9,1,1, 19.108, 10565.180, 382.161, 52860.089 24/06/11,11:47:30,16,09,1, 11.9,1,1, 19.108, 10566.271, 382.100, 52861.484 24/06/11,11:47:30,17,09,1, 11.9,1,1, 19.108, 10566.199, 383.179, 52860.269 24/06/11,11:47:30,18,09,1, 11.9,1,1, 19.108, 10565.697, 381.974, 52861.155 24/06/11,11:47:30,19,09,1, 11.9,1,1, 19.108, 10566.962, 382.636, 52861.527 24/06/11,11:47:31,00,09,1, 11.9,1,1, 19.107, 10566.956, 382.636, 52861.527 24/06/11,11:47:31,01,09,1, 11.9,1,1, 19.107, 10566.238, 383.134, 52860.303 24/06/11,11:47:31,02,09,1, 11.9,1,1, 19.107, 10565.451, 382.015, 52860.890 24/06/11,11:47:31,03,09,1, 11.9,1,1, 19.107, 10566.850, 382.490, 52861.759 24/06/11,11:47:31,04,09,1, 11.9,1,1, 19.107, 10566.094, 382.917, 52860.369 24/06/11,11:47:31,05,09,1, 11.9,1,1, 19.107, 10565.981, 381.685, 52861.453 24/06/11,11:47:31,06,09,1, 11.9,1,1, 19.107, 10566.663, 382.761, 52860.909 24/06/11,11:47:31,07,09,1, 11.9,1,1, 19.107, 10565.306, 382.307, 52859.880 24/06/11,11:47:31,08,09,1, 11.9,1,1, 19.107, 10566.014, 381.847, 52861.289 24/06/11,11:47:31,09,09,1, 11.9,1,1, 19.107, 10566.195, 383.102, 52860.276 24/06/11,11:47:31,10,09,1, 11.9,1,1, 19.107, 10565.475, 382.067, 52860.825 24/06/11,11:47:31,11,09,1, 11.9,1,1, 19.107, 10566.832, 382.486, 52861.740 24/06/11,11:47:31,12,09,1, 11.9,1,1, 19.107, 10566.109, 382.932, 52860.414 24/06/11,11:47:31,13,09,1, 11.9,1,1, 19.107, 10565.931, 381.704, 52861.424 24/06/11,11:47:31,14,09,1, 11.9,1,1, 19.107, 10566.713, 382.778, 52860.912 24/06/11,11:47:31,15,09,1, 11.9,1,1, 19.107, 10565.328, 382.328, 52859.881 24/06/11,11:47:31,16,09,1, 11.9,1,1, 19.107, 10566.029, 381.852, 52861.183 24/06/11,11:47:31,17,09,1, 11.9,1,1, 19.107, 10566.272, 383.078, 52860.331 24/06/11,11:47:31,18,09,1, 11.9,1,1, 19.107, 10565.394, 382.088, 52860.831 24/06/11,11:47:31,19,09,1, 11.9,1,1, 19.107, 10566.789, 382.482, 52861.648 24/06/11,11:47:32,00,09,1, 11.9,1,1, 19.106, 10566.781, 382.482, 52861.648 24/06/11,11:47:32,01,09,1, 11.9,1,1, 19.106, 10566.319, 382.968, 52860.340 24/06/11,11:47:32,02,09,1, 11.9,1,1, 19.106, 10565.250, 382.079, 52860.374 24/06/11,11:47:32,03,09,1, 11.9,1,1, 19.106, 10566.572, 382.265, 52861.698 24/06/11,11:47:32,04,09,1, 11.9,1,1, 19.106, 10566.238, 383.101, 52860.429 24/06/11,11:47:32,05,09,1, 11.9,1,1, 19.106, 10565.909, 381.790, 52861.415 24/06/11,11:47:32,06,09,1, 11.9,1,1, 19.106, 10566.938, 382.607, 52861.304 24/06/11,11:47:32,07,09,1, 11.9,1,1, 19.106, 10565.662, 382.482, 52860.000 24/06/11,11:47:32,08,09,1, 11.9,1,1, 19.106, 10565.940, 381.675, 52861.236 24/06/11,11:47:32,09,09,1, 11.9,1,1, 19.106, 10566.337, 382.922, 52860.286 24/06/11,11:47:32,10,09,1, 11.9,1,1, 19.106, 10565.216, 382.103, 52860.319 24/06/11,11:47:32,11,09,1, 11.9,1,1, 19.106, 10566.562, 382.218, 52861.669 24/06/11,11:47:32,12,09,1, 11.9,1,1, 19.106, 10566.223, 383.129, 52860.438 24/06/11,11:47:32,13,09,1, 11.9,1,1, 19.106, 10565.875, 381.846, 52861.303 24/06/11,11:47:32,14,09,1, 11.9,1,1, 19.106, 10566.996, 382.625, 52861.316 24/06/11,11:47:32,15,09,1, 11.9,1,1, 19.106, 10565.715, 382.537, 52860.148 24/06/11,11:47:32,16,09,1, 11.9,1,1, 19.106, 10565.935, 381.694, 52861.220 24/06/11,11:47:32,17,09,1, 11.9,1,1, 19.106, 10566.373, 382.951, 52860.331 24/06/11,11:47:32,18,09,1, 11.9,1,1, 19.106, 10565.171, 382.118, 52860.215 24/06/11,11:47:32,19,09,1, 11.9,1,1, 19.106, 10566.517, 382.238, 52861.562 24/06/11,11:47:33,00,09,1, 11.9,1,1, 19.108, 10566.514, 382.238, 52861.562 24/06/11,11:47:33,01,09,1, 11.9,1,1, 19.108, 10566.531, 382.803, 52860.437 24/06/11,11:47:33,02,09,1, 11.9,1,1, 19.108, 10565.277, 382.222, 52860.058 24/06/11,11:47:33,03,09,1, 11.9,1,1, 19.108, 10566.238, 382.051, 52861.462 24/06/11,11:47:33,04,09,1, 11.9,1,1, 19.108, 10566.210, 383.129, 52860.447 24/06/11,11:47:33,05,09,1, 11.9,1,1, 19.108, 10565.698, 381.956, 52861.185 24/06/11,11:47:33,06,09,1, 11.9,1,1, 19.108, 10566.988, 382.574, 52861.682 24/06/11,11:47:33,07,09,1, 11.9,1,1, 19.108, 10565.985, 382.731, 52860.203 24/06/11,11:47:33,08,09,1, 11.9,1,1, 19.108, 10566.010, 381.671, 52861.255 24/06/11,11:47:33,09,09,1, 11.9,1,1, 19.108, 10566.625, 382.818, 52860.659 24/06/11,11:47:33,10,09,1, 11.9,1,1, 19.108, 10565.221, 382.221, 52860.125 24/06/11,11:47:33,11,09,1, 11.9,1,1, 19.108, 10566.221, 382.038, 52861.390 24/06/11,11:47:33,12,09,1, 11.9,1,1, 19.108, 10566.222, 383.131, 52860.378 24/06/11,11:47:33,13,09,1, 11.9,1,1, 19.108, 10565.655, 381.982, 52861.115 24/06/11,11:47:33,14,09,1, 11.9,1,1, 19.108, 10566.969, 382.553, 52861.645 24/06/11,11:47:33,15,09,1, 11.9,1,1, 19.108, 10566.019, 382.767, 52860.373 24/06/11,11:47:33,16,09,1, 11.9,1,1, 19.108, 10565.988, 381.687, 52861.278 24/06/11,11:47:33,17,09,1, 11.9,1,1, 19.108, 10566.610, 382.817, 52860.570 24/06/11,11:47:33,18,09,1, 11.9,1,1, 19.108, 10565.249, 382.258, 52860.036 24/06/11,11:47:33,19,09,1, 11.9,1,1, 19.108, 10566.171, 382.031, 52861.396 24/06/11,11:47:34,00,09,1, 11.9,1,1, 19.108, 10566.163, 382.031, 52861.396 24/06/11,11:47:34,01,09,1, 11.9,1,1, 19.108, 10566.795, 382.698, 52860.831 24/06/11,11:47:34,02,09,1, 11.9,1,1, 19.108, 10565.397, 382.349, 52859.939 24/06/11,11:47:34,03,09,1, 11.9,1,1, 19.108, 10566.034, 381.855, 52861.260 24/06/11,11:47:34,04,09,1, 11.9,1,1, 19.108, 10566.207, 383.034, 52860.223 24/06/11,11:47:34,05,09,1, 11.9,1,1, 19.108, 10565.418, 382.047, 52860.760 24/06/11,11:47:34,06,09,1, 11.9,1,1, 19.108, 10566.813, 382.404, 52861.692 24/06/11,11:47:34,07,09,1, 11.9,1,1, 19.108, 10566.154, 382.935, 52860.315 24/06/11,11:47:34,08,09,1, 11.9,1,1, 19.108, 10566.029, 381.738, 52861.464 24/06/11,11:47:34,09,09,1, 11.9,1,1, 19.108, 10566.831, 382.721, 52860.925 24/06/11,11:47:34,10,09,1, 11.9,1,1, 19.108, 10565.413, 382.363, 52859.901 24/06/11,11:47:34,11,09,1, 11.9,1,1, 19.108, 10566.067, 381.836, 52861.299 24/06/11,11:47:34,12,09,1, 11.9,1,1, 19.108, 10566.249, 383.036, 52860.309 24/06/11,11:47:34,13,09,1, 11.9,1,1, 19.108, 10565.377, 382.033, 52860.696 24/06/11,11:47:34,14,09,1, 11.9,1,1, 19.108, 10566.813, 382.437, 52861.809 24/06/11,11:47:34,15,09,1, 11.9,1,1, 19.108, 10566.191, 382.952, 52860.415 24/06/11,11:47:34,16,09,1, 11.9,1,1, 19.108, 10566.033, 381.703, 52861.427 24/06/11,11:47:34,17,09,1, 11.9,1,1, 19.108, 10566.845, 382.682, 52861.012 24/06/11,11:47:34,18,09,1, 11.9,1,1, 19.108, 10565.415, 382.355, 52859.965 24/06/11,11:47:34,19,09,1, 11.9,1,1, 19.108, 10566.080, 381.797, 52861.312 24/06/11,11:47:35,00,08,1, 11.9,1,1, 19.108, 10566.080, 381.797, 52861.312 24/06/11,11:47:35,01,08,1, 11.9,1,1, 19.108, 10566.975, 382.659, 52861.287 24/06/11,11:47:35,02,08,1, 11.9,1,1, 19.108, 10565.671, 382.482, 52860.043 24/06/11,11:47:35,03,08,1, 11.9,1,1, 19.108, 10566.035, 381.672, 52861.299 24/06/11,11:47:35,04,08,1, 11.9,1,1, 19.108, 10566.329, 382.901, 52860.325 24/06/11,11:47:35,05,08,1, 11.9,1,1, 19.108, 10565.252, 382.111, 52860.469 24/06/11,11:47:35,06,08,1, 11.9,1,1, 19.108, 10566.610, 382.286, 52861.716 24/06/11,11:47:35,07,08,1, 11.9,1,1, 19.108, 10566.243, 383.090, 52860.479 24/06/11,11:47:35,08,08,1, 11.9,1,1, 19.108, 10565.932, 381.805, 52861.376 24/06/11,11:47:35,09,08,1, 11.9,1,1, 19.108, 10567.024, 382.656, 52861.273 24/06/11,11:47:35,10,08,1, 11.9,1,1, 19.108, 10565.670, 382.497, 52860.046 24/06/11,11:47:35,11,08,1, 11.9,1,1, 19.108, 10565.966, 381.731, 52861.214 24/06/11,11:47:35,12,08,1, 11.9,1,1, 19.108, 10566.305, 382.902, 52860.187 24/06/11,11:47:35,13,08,1, 11.9,1,1, 19.108, 10565.277, 382.129, 52860.421 24/06/11,11:47:35,14,08,1, 11.9,1,1, 19.108, 10566.536, 382.254, 52861.702 24/06/11,11:47:35,15,08,1, 11.9,1,1, 19.108, 10566.232, 383.098, 52860.550 24/06/11,11:47:35,16,08,1, 11.9,1,1, 19.108, 10565.905, 381.858, 52861.383 24/06/11,11:47:35,17,08,1, 11.9,1,1, 19.108, 10566.973, 382.626, 52861.309 24/06/11,11:47:35,18,08,1, 11.9,1,1, 19.108, 10565.704, 382.502, 52860.073 24/06/11,11:47:35,19,08,1, 11.9,1,1, 19.108, 10565.973, 381.664, 52861.305 24/06/11,11:47:36,00,09,1, 11.9,1,1, 19.111, 10565.971, 381.664, 52861.305 24/06/11,11:47:36,01,09,1, 11.9,1,1, 19.111, 10567.027, 382.585, 52861.501 24/06/11,11:47:36,02,09,1, 11.9,1,1, 19.111, 10565.930, 382.646, 52860.160 24/06/11,11:47:36,03,09,1, 11.9,1,1, 19.111, 10566.018, 381.693, 52861.333 24/06/11,11:47:36,04,09,1, 11.9,1,1, 19.111, 10566.414, 382.800, 52860.447 24/06/11,11:47:36,05,09,1, 11.9,1,1, 19.111, 10565.205, 382.172, 52860.146 24/06/11,11:47:36,06,09,1, 11.9,1,1, 19.111, 10566.348, 382.074, 52861.499 24/06/11,11:47:36,07,09,1, 11.9,1,1, 19.111, 10566.221, 383.076, 52860.377 24/06/11,11:47:36,08,09,1, 11.9,1,1, 19.111, 10565.779, 381.900, 52861.218 24/06/11,11:47:36,09,09,1, 11.9,1,1, 19.111, 10567.049, 382.573, 52861.571 24/06/11,11:47:36,10,09,1, 11.9,1,1, 19.111, 10565.931, 382.643, 52860.125 24/06/11,11:47:36,11,09,1, 11.9,1,1, 19.111, 10566.035, 381.682, 52861.271 24/06/11,11:47:36,12,09,1, 11.9,1,1, 19.111, 10566.533, 382.818, 52860.496 24/06/11,11:47:36,13,09,1, 11.9,1,1, 19.111, 10565.217, 382.181, 52860.178 24/06/11,11:47:36,14,09,1, 11.9,1,1, 19.111, 10566.352, 382.099, 52861.542 24/06/11,11:47:36,15,09,1, 11.9,1,1, 19.111, 10566.265, 383.095, 52860.442 24/06/11,11:47:36,16,09,1, 11.9,1,1, 19.111, 10565.786, 381.946, 52861.215 24/06/11,11:47:36,17,09,1, 11.9,1,1, 19.111, 10567.066, 382.605, 52861.557 24/06/11,11:47:36,18,09,1, 11.9,1,1, 19.111, 10565.909, 382.693, 52860.224 24/06/11,11:47:36,19,09,1, 11.9,1,1, 19.111, 10566.049, 381.648, 52861.218 24/06/11,11:47:37,00,08,1, 11.9,1,1, 19.105, 10566.046, 381.648, 52861.218 24/06/11,11:47:37,01,08,1, 11.9,1,1, 19.105, 10566.997, 382.529, 52861.682 24/06/11,11:47:37,02,08,1, 11.9,1,1, 19.105, 10566.073, 382.820, 52860.246 24/06/11,11:47:37,03,08,1, 11.9,1,1, 19.105, 10566.062, 381.694, 52861.312 24/06/11,11:47:37,04,08,1, 11.9,1,1, 19.105, 10566.701, 382.755, 52860.540 24/06/11,11:47:37,05,08,1, 11.9,1,1, 19.105, 10565.264, 382.232, 52859.913 24/06/11,11:47:37,06,08,1, 11.9,1,1, 19.105, 10566.193, 381.936, 52861.341 24/06/11,11:47:37,07,08,1, 11.9,1,1, 19.105, 10566.211, 383.058, 52860.073 24/06/11,11:47:37,08,08,1, 11.9,1,1, 19.105, 10565.628, 381.979, 52860.974 24/06/11,11:47:37,09,08,1, 11.9,1,1, 19.105, 10566.987, 382.520, 52861.704 24/06/11,11:47:37,10,08,1, 11.9,1,1, 19.105, 10566.081, 382.811, 52860.191 24/06/11,11:47:37,11,08,1, 11.9,1,1, 19.105, 10566.003, 381.716, 52861.322 24/06/11,11:47:37,12,08,1, 11.9,1,1, 19.105, 10566.695, 382.843, 52860.631 24/06/11,11:47:37,13,08,1, 11.9,1,1, 19.105, 10565.234, 382.270, 52859.862 24/06/11,11:47:37,14,08,1, 11.9,1,1, 19.105, 10566.190, 381.933, 52861.267 24/06/11,11:47:37,15,08,1, 11.9,1,1, 19.105, 10566.229, 383.066, 52860.217 24/06/11,11:47:37,16,08,1, 11.9,1,1, 19.105, 10565.568, 381.985, 52860.991 24/06/11,11:47:37,17,08,1, 11.9,1,1, 19.105, 10567.015, 382.537, 52861.717 24/06/11,11:47:37,18,08,1, 11.9,1,1, 19.105, 10566.032, 382.803, 52860.331 24/06/11,11:47:37,19,08,1, 11.9,1,1, 19.105, 10565.969, 381.707, 52861.340 24/06/11,11:47:38,00,08,1, 11.9,1,1, 19.111, 10565.963, 381.707, 52861.340 24/06/11,11:47:38,01,08,1, 11.9,1,1, 19.111, 10566.886, 382.458, 52861.656 24/06/11,11:47:38,02,08,1, 11.9,1,1, 19.111, 10566.227, 382.922, 52860.259 24/06/11,11:47:38,03,08,1, 11.9,1,1, 19.111, 10566.061, 381.769, 52861.334 24/06/11,11:47:38,04,08,1, 11.9,1,1, 19.111, 10566.812, 382.724, 52860.933 24/06/11,11:47:38,05,08,1, 11.9,1,1, 19.111, 10565.375, 382.346, 52859.906 24/06/11,11:47:38,06,08,1, 11.9,1,1, 19.111, 10566.102, 381.891, 52861.455 24/06/11,11:47:38,07,08,1, 11.9,1,1, 19.111, 10566.243, 383.025, 52860.225 24/06/11,11:47:38,08,08,1, 11.9,1,1, 19.111, 10565.494, 382.061, 52860.706 24/06/11,11:47:38,09,08,1, 11.9,1,1, 19.111, 10566.833, 382.466, 52861.699 24/06/11,11:47:38,10,08,1, 11.9,1,1, 19.111, 10566.169, 382.966, 52860.306 24/06/11,11:47:38,11,08,1, 11.9,1,1, 19.111, 10566.030, 381.771, 52861.328 24/06/11,11:47:38,12,08,1, 11.9,1,1, 19.111, 10566.817, 382.714, 52860.858 24/06/11,11:47:38,13,08,1, 11.9,1,1, 19.111, 10565.433, 382.342, 52859.923 24/06/11,11:47:38,14,08,1, 11.9,1,1, 19.111, 10566.092, 381.825, 52861.286 24/06/11,11:47:38,15,08,1, 11.9,1,1, 19.111, 10566.219, 383.017, 52860.256 24/06/11,11:47:38,16,08,1, 11.9,1,1, 19.111, 10565.406, 382.060, 52860.607 24/06/11,11:47:38,17,08,1, 11.9,1,1, 19.111, 10566.826, 382.464, 52861.642 24/06/11,11:47:38,18,08,1, 11.9,1,1, 19.111, 10566.188, 382.962, 52860.291 24/06/11,11:47:38,19,08,1, 11.9,1,1, 19.111, 10566.070, 381.794, 52861.508 24/06/11,11:47:39,00,08,1, 11.9,1,1, 19.110, 10566.063, 381.794, 52861.508 24/06/11,11:47:39,01,08,1, 11.9,1,1, 19.110, 10566.706, 382.386, 52861.767 24/06/11,11:47:39,02,08,1, 11.9,1,1, 19.110, 10566.238, 383.071, 52860.401 24/06/11,11:47:39,03,08,1, 11.9,1,1, 19.110, 10566.009, 381.844, 52861.327 24/06/11,11:47:39,04,08,1, 11.9,1,1, 19.110, 10566.886, 382.643, 52861.092 24/06/11,11:47:39,05,08,1, 11.9,1,1, 19.110, 10565.598, 382.463, 52859.951 24/06/11,11:47:39,06,08,1, 11.9,1,1, 19.110, 10565.994, 381.763, 52861.260 24/06/11,11:47:39,07,08,1, 11.9,1,1, 19.110, 10566.269, 382.995, 52860.238 24/06/11,11:47:39,08,08,1, 11.9,1,1, 19.110, 10565.289, 382.125, 52860.427 24/06/11,11:47:39,09,08,1, 11.9,1,1, 19.110, 10566.683, 382.319, 52861.519 24/06/11,11:47:39,10,08,1, 11.9,1,1, 19.110, 10566.266, 383.057, 52860.456 24/06/11,11:47:39,11,08,1, 11.9,1,1, 19.110, 10565.994, 381.853, 52861.333 24/06/11,11:47:39,12,08,1, 11.9,1,1, 19.110, 10566.904, 382.665, 52861.004 24/06/11,11:47:39,13,08,1, 11.9,1,1, 19.110, 10565.553, 382.426, 52859.887 24/06/11,11:47:39,14,08,1, 11.9,1,1, 19.110, 10565.989, 381.763, 52861.160 24/06/11,11:47:39,15,08,1, 11.9,1,1, 19.110, 10566.283, 382.963, 52860.284 24/06/11,11:47:39,16,08,1, 11.9,1,1, 19.110, 10565.316, 382.168, 52860.521 24/06/11,11:47:39,17,08,1, 11.9,1,1, 19.110, 10566.660, 382.373, 52861.606 24/06/11,11:47:39,18,08,1, 11.9,1,1, 19.110, 10566.248, 383.100, 52860.344 24/06/11,11:47:39,19,08,1, 11.9,1,1, 19.110, 10565.999, 381.893, 52861.382 24/06/11,11:47:40,00,09,1, 11.8,1,1, 19.103, 10565.996, 381.893, 52861.382 24/06/11,11:47:40,01,09,1, 11.8,1,1, 19.103, 10566.495, 382.226, 52861.523 24/06/11,11:47:40,02,09,1, 11.8,1,1, 19.103, 10566.251, 383.095, 52860.446 24/06/11,11:47:40,03,09,1, 11.8,1,1, 19.103, 10565.918, 381.914, 52861.403 24/06/11,11:47:40,04,09,1, 11.8,1,1, 19.103, 10566.983, 382.694, 52861.418 24/06/11,11:47:40,05,09,1, 11.8,1,1, 19.103, 10565.731, 382.566, 52860.117 24/06/11,11:47:40,06,09,1, 11.8,1,1, 19.103, 10565.973, 381.708, 52861.178 24/06/11,11:47:40,07,09,1, 11.8,1,1, 19.103, 10566.360, 382.926, 52860.281 24/06/11,11:47:40,08,09,1, 11.8,1,1, 19.103, 10565.294, 382.200, 52860.323 24/06/11,11:47:40,09,09,1, 11.8,1,1, 19.103, 10566.522, 382.241, 52861.579 24/06/11,11:47:40,10,09,1, 11.8,1,1, 19.103, 10566.282, 383.157, 52860.535 24/06/11,11:47:40,11,09,1, 11.8,1,1, 19.103, 10565.923, 381.942, 52861.354 24/06/11,11:47:40,12,09,1, 11.8,1,1, 19.103, 10567.031, 382.626, 52861.305 24/06/11,11:47:40,13,09,1, 11.8,1,1, 19.103, 10565.742, 382.583, 52860.130 24/06/11,11:47:40,14,09,1, 11.8,1,1, 19.103, 10565.996, 381.744, 52861.255 24/06/11,11:47:40,15,09,1, 11.8,1,1, 19.103, 10566.354, 382.883, 52860.186 24/06/11,11:47:40,16,09,1, 11.8,1,1, 19.103, 10565.258, 382.224, 52860.210 24/06/11,11:47:40,17,09,1, 11.8,1,1, 19.103, 10566.435, 382.207, 52861.583 24/06/11,11:47:40,18,09,1, 11.8,1,1, 19.103, 10566.269, 383.145, 52860.423 24/06/11,11:47:40,19,09,1, 11.8,1,1, 19.103, 10565.897, 381.959, 52861.320 24/06/11,11:47:41,00,09,1, 12.0,1,1, 19.107, 10565.896, 381.959, 52861.320 24/06/11,11:47:41,01,09,1, 12.0,1,1, 19.107, 10566.321, 382.123, 52861.528 24/06/11,11:47:41,02,09,1, 12.0,1,1, 19.107, 10566.240, 383.183, 52860.421 24/06/11,11:47:41,03,09,1, 12.0,1,1, 19.107, 10565.794, 382.040, 52861.182 24/06/11,11:47:41,04,09,1, 12.0,1,1, 19.107, 10567.005, 382.559, 52861.528 24/06/11,11:47:41,05,09,1, 12.0,1,1, 19.107, 10565.914, 382.742, 52860.073 24/06/11,11:47:41,06,09,1, 12.0,1,1, 19.107, 10566.093, 381.756, 52861.265 24/06/11,11:47:41,07,09,1, 12.0,1,1, 19.107, 10566.510, 382.838, 52860.539 24/06/11,11:47:41,08,09,1, 12.0,1,1, 19.107, 10565.278, 382.269, 52860.153 24/06/11,11:47:41,09,09,1, 12.0,1,1, 19.107, 10566.328, 382.122, 52861.575 24/06/11,11:47:41,10,09,1, 12.0,1,1, 19.107, 10566.258, 383.144, 52860.474 24/06/11,11:47:41,11,09,1, 12.0,1,1, 19.107, 10565.731, 382.042, 52861.157 24/06/11,11:47:41,12,09,1, 12.0,1,1, 19.107, 10567.040, 382.580, 52861.688 24/06/11,11:47:41,13,09,1, 12.0,1,1, 19.107, 10565.930, 382.783, 52860.322 24/06/11,11:47:41,14,09,1, 12.0,1,1, 19.107, 10565.992, 381.729, 52861.268 24/06/11,11:47:41,15,09,1, 12.0,1,1, 19.107, 10566.526, 382.891, 52860.537 24/06/11,11:47:41,16,09,1, 12.0,1,1, 19.107, 10565.278, 382.346, 52860.141 24/06/11,11:47:41,17,09,1, 12.0,1,1, 19.107, 10566.324, 382.088, 52861.369 24/06/11,11:47:41,18,09,1, 12.0,1,1, 19.107, 10566.231, 383.144, 52860.289 24/06/11,11:47:41,19,09,1, 12.0,1,1, 19.107, 10565.790, 382.055, 52861.145 24/06/11,11:47:42,00,08,1, 11.9,1,1, 19.106, 10565.788, 382.055, 52861.145 24/06/11,11:47:42,01,08,1, 11.9,1,1, 19.106, 10566.108, 381.925, 52861.262 24/06/11,11:47:42,02,08,1, 11.9,1,1, 19.106, 10566.174, 383.105, 52860.293 24/06/11,11:47:42,03,08,1, 11.9,1,1, 19.106, 10565.554, 382.088, 52860.915 24/06/11,11:47:42,04,08,1, 11.9,1,1, 19.106, 10566.897, 382.553, 52861.745 24/06/11,11:47:42,05,08,1, 11.9,1,1, 19.106, 10566.142, 382.923, 52860.434 24/06/11,11:47:42,06,08,1, 11.9,1,1, 19.106, 10566.049, 381.745, 52861.370 24/06/11,11:47:42,07,08,1, 11.9,1,1, 19.106, 10566.752, 382.770, 52860.754 24/06/11,11:47:42,08,08,1, 11.9,1,1, 19.106, 10565.370, 382.381, 52859.998 24/06/11,11:47:42,09,08,1, 11.9,1,1, 19.106, 10566.105, 381.921, 52861.292 24/06/11,11:47:42,10,08,1, 11.9,1,1, 19.106, 10566.212, 383.133, 52860.288 24/06/11,11:47:42,11,08,1, 11.9,1,1, 19.106, 10565.524, 382.124, 52860.775 24/06/11,11:47:42,12,08,1, 11.9,1,1, 19.106, 10566.891, 382.500, 52861.675 24/06/11,11:47:42,13,08,1, 11.9,1,1, 19.106, 10566.203, 382.965, 52860.438 24/06/11,11:47:42,14,08,1, 11.9,1,1, 19.106, 10566.056, 381.823, 52861.440 24/06/11,11:47:42,15,08,1, 11.9,1,1, 19.106, 10566.819, 382.760, 52860.830 24/06/11,11:47:42,16,08,1, 11.9,1,1, 19.106, 10565.372, 382.382, 52859.895 24/06/11,11:47:42,17,08,1, 11.9,1,1, 19.106, 10566.096, 381.959, 52861.273 24/06/11,11:47:42,18,08,1, 11.9,1,1, 19.106, 10566.220, 383.108, 52860.334 24/06/11,11:47:42,19,08,1, 11.9,1,1, 19.106, 10565.465, 382.203, 52860.827 24/06/11,11:47:43,00,08,1, 11.9,1,1, 19.110, 10565.462, 382.203, 52860.827 24/06/11,11:47:43,01,08,1, 11.9,1,1, 19.110, 10566.000, 381.790, 52861.192 24/06/11,11:47:43,02,08,1, 11.9,1,1, 19.110, 10566.288, 383.053, 52860.239 24/06/11,11:47:43,03,08,1, 11.9,1,1, 19.110, 10565.301, 382.238, 52860.570 24/06/11,11:47:43,04,08,1, 11.9,1,1, 19.110, 10566.666, 382.420, 52861.737 24/06/11,11:47:43,05,08,1, 11.9,1,1, 19.110, 10566.254, 383.117, 52860.473 24/06/11,11:47:43,06,08,1, 11.9,1,1, 19.110, 10565.951, 381.888, 52861.414 24/06/11,11:47:43,07,08,1, 11.9,1,1, 19.110, 10566.895, 382.669, 52861.180 24/06/11,11:47:43,08,08,1, 11.9,1,1, 19.110, 10565.565, 382.526, 52859.949 24/06/11,11:47:43,09,08,1, 11.9,1,1, 19.110, 10565.985, 381.805, 52861.121 24/06/11,11:47:43,10,08,1, 11.9,1,1, 19.110, 10566.317, 383.017, 52860.173 24/06/11,11:47:43,11,08,1, 11.9,1,1, 19.110, 10565.302, 382.191, 52860.423 24/06/11,11:47:43,12,08,1, 11.9,1,1, 19.110, 10566.618, 382.366, 52861.692 24/06/11,11:47:43,13,08,1, 11.9,1,1, 19.110, 10566.267, 383.126, 52860.495 24/06/11,11:47:43,14,08,1, 11.9,1,1, 19.110, 10565.926, 381.919, 52861.407 24/06/11,11:47:43,15,08,1, 11.9,1,1, 19.110, 10566.976, 382.663, 52861.204 24/06/11,11:47:43,16,08,1, 11.9,1,1, 19.110, 10565.605, 382.534, 52860.001 24/06/11,11:47:43,17,08,1, 11.9,1,1, 19.110, 10566.016, 381.783, 52861.288 24/06/11,11:47:43,18,08,1, 11.9,1,1, 19.110, 10566.305, 382.979, 52860.202 24/06/11,11:47:43,19,08,1, 11.9,1,1, 19.110, 10565.308, 382.226, 52860.324 24/06/11,11:47:44,00,08,1, 12.0,1,1, 19.107, 10565.304, 382.226, 52860.324 24/06/11,11:47:44,01,08,1, 12.0,1,1, 19.107, 10566.037, 381.721, 52861.231 24/06/11,11:47:44,02,08,1, 12.0,1,1, 19.107, 10566.492, 382.905, 52860.419 24/06/11,11:47:44,03,08,1, 12.0,1,1, 19.107, 10565.296, 382.291, 52860.073 24/06/11,11:47:44,04,08,1, 12.0,1,1, 19.107, 10566.323, 382.160, 52861.435 24/06/11,11:47:44,05,08,1, 12.0,1,1, 19.107, 10566.296, 383.220, 52860.310 24/06/11,11:47:44,06,08,1, 12.0,1,1, 19.107, 10565.854, 382.063, 52861.181 24/06/11,11:47:44,07,08,1, 12.0,1,1, 19.107, 10567.063, 382.617, 52861.622 24/06/11,11:47:44,08,08,1, 12.0,1,1, 19.107, 10565.985, 382.746, 52860.257 24/06/11,11:47:44,09,08,1, 12.0,1,1, 19.107, 10566.074, 381.708, 52861.270 24/06/11,11:47:44,10,08,1, 12.0,1,1, 19.107, 10566.538, 382.910, 52860.513 24/06/11,11:47:44,11,08,1, 12.0,1,1, 19.107, 10565.251, 382.349, 52860.131 24/06/11,11:47:44,12,08,1, 12.0,1,1, 19.107, 10566.308, 382.144, 52861.442 24/06/11,11:47:44,13,08,1, 12.0,1,1, 19.107, 10566.211, 383.175, 52860.271 24/06/11,11:47:44,14,08,1, 12.0,1,1, 19.107, 10565.814, 382.039, 52861.106 24/06/11,11:47:44,15,08,1, 12.0,1,1, 19.107, 10567.067, 382.645, 52861.639 24/06/11,11:47:44,16,08,1, 12.0,1,1, 19.107, 10566.018, 382.793, 52860.237 24/06/11,11:47:44,17,08,1, 12.0,1,1, 19.107, 10566.017, 381.722, 52861.293 24/06/11,11:47:44,18,08,1, 12.0,1,1, 19.107, 10566.560, 382.839, 52860.456 24/06/11,11:47:44,19,08,1, 12.0,1,1, 19.107, 10565.290, 382.326, 52860.075 24/06/11,11:47:45,00,09,1, 12.0,1,1, 19.110, 10565.287, 382.326, 52860.075 24/06/11,11:47:45,01,09,1, 12.0,1,1, 19.110, 10566.086, 381.814, 52861.464 24/06/11,11:47:45,02,09,1, 12.0,1,1, 19.110, 10566.813, 382.767, 52860.831 24/06/11,11:47:45,03,09,1, 12.0,1,1, 19.110, 10565.399, 382.441, 52859.966 24/06/11,11:47:45,04,09,1, 12.0,1,1, 19.110, 10566.121, 381.915, 52861.230 24/06/11,11:47:45,05,09,1, 12.0,1,1, 19.110, 10566.246, 383.095, 52860.211 24/06/11,11:47:45,06,09,1, 12.0,1,1, 19.110, 10565.482, 382.172, 52860.735 24/06/11,11:47:45,07,09,1, 12.0,1,1, 19.110, 10566.856, 382.471, 52861.669 24/06/11,11:47:45,08,09,1, 12.0,1,1, 19.110, 10566.227, 382.979, 52860.370 24/06/11,11:47:45,09,09,1, 12.0,1,1, 19.110, 10566.028, 381.798, 52861.466 24/06/11,11:47:45,10,09,1, 12.0,1,1, 19.110, 10566.815, 382.749, 52860.860 24/06/11,11:47:45,11,09,1, 12.0,1,1, 19.110, 10565.479, 382.471, 52859.978 24/06/11,11:47:45,12,09,1, 12.0,1,1, 19.110, 10566.154, 381.877, 52861.298 24/06/11,11:47:45,13,09,1, 12.0,1,1, 19.110, 10566.218, 383.075, 52860.176 24/06/11,11:47:45,14,09,1, 12.0,1,1, 19.110, 10565.445, 382.134, 52860.698 24/06/11,11:47:45,15,09,1, 12.0,1,1, 19.110, 10566.847, 382.425, 52861.644 24/06/11,11:47:45,16,09,1, 12.0,1,1, 19.110, 10566.209, 383.001, 52860.382 24/06/11,11:47:45,17,09,1, 12.0,1,1, 19.110, 10566.040, 381.781, 52861.464 24/06/11,11:47:45,18,09,1, 12.0,1,1, 19.110, 10566.864, 382.752, 52860.925 24/06/11,11:47:45,19,09,1, 12.0,1,1, 19.110, 10565.508, 382.459, 52859.955 24/06/11,11:47:46,00,08,1, 11.9,1,1, 19.107, 10565.504, 382.459, 52859.955 24/06/11,11:47:46,01,08,1, 11.9,1,1, 19.107, 10565.973, 381.947, 52861.305 24/06/11,11:47:46,02,08,1, 11.9,1,1, 19.107, 10567.060, 382.616, 52861.316 24/06/11,11:47:46,03,08,1, 11.9,1,1, 19.107, 10565.813, 382.644, 52860.049 24/06/11,11:47:46,04,08,1, 11.9,1,1, 19.107, 10566.014, 381.740, 52861.251 24/06/11,11:47:46,05,08,1, 11.9,1,1, 19.107, 10566.373, 382.909, 52860.281 24/06/11,11:47:46,06,08,1, 11.9,1,1, 19.107, 10565.331, 382.215, 52860.295 24/06/11,11:47:46,07,08,1, 11.9,1,1, 19.107, 10566.518, 382.215, 52861.555 24/06/11,11:47:46,08,08,1, 11.9,1,1, 19.107, 10566.294, 383.115, 52860.357 24/06/11,11:47:46,09,08,1, 11.9,1,1, 19.107, 10565.980, 381.919, 52861.338 24/06/11,11:47:46,10,08,1, 11.9,1,1, 19.107, 10567.035, 382.655, 52861.362 24/06/11,11:47:46,11,08,1, 11.9,1,1, 19.107, 10565.863, 382.665, 52860.096 24/06/11,11:47:46,12,08,1, 11.9,1,1, 19.107, 10566.066, 381.737, 52861.207 24/06/11,11:47:46,13,08,1, 11.9,1,1, 19.107, 10566.403, 382.910, 52860.234 24/06/11,11:47:46,14,08,1, 11.9,1,1, 19.107, 10565.278, 382.249, 52860.159 24/06/11,11:47:46,15,08,1, 11.9,1,1, 19.107, 10566.496, 382.205, 52861.496 24/06/11,11:47:46,16,08,1, 11.9,1,1, 19.107, 10566.241, 383.102, 52860.360 24/06/11,11:47:46,17,08,1, 11.9,1,1, 19.107, 10565.943, 381.970, 52861.271 24/06/11,11:47:46,18,08,1, 11.9,1,1, 19.107, 10567.026, 382.584, 52861.374 24/06/11,11:47:46,19,08,1, 11.9,1,1, 19.107, 10565.886, 382.679, 52860.141 24/06/11,11:47:47,00,09,1, 11.9,1,1, 19.107, 10565.879, 382.679, 52860.141 24/06/11,11:47:47,01,09,1, 11.9,1,1, 19.107, 10565.704, 382.111, 52860.894 24/06/11,11:47:47,02,09,1, 11.9,1,1, 19.107, 10566.979, 382.479, 52861.497 24/06/11,11:47:47,03,09,1, 11.9,1,1, 19.107, 10566.174, 382.921, 52860.330 24/06/11,11:47:47,04,09,1, 11.9,1,1, 19.107, 10566.092, 381.694, 52861.285 24/06/11,11:47:47,05,09,1, 11.9,1,1, 19.107, 10566.691, 382.743, 52860.561 24/06/11,11:47:47,06,09,1, 11.9,1,1, 19.107, 10565.390, 382.354, 52860.012 24/06/11,11:47:47,07,09,1, 11.9,1,1, 19.107, 10566.202, 381.890, 52861.248 24/06/11,11:47:47,08,09,1, 11.9,1,1, 19.107, 10566.240, 383.143, 52860.329 24/06/11,11:47:47,09,09,1, 11.9,1,1, 19.107, 10565.616, 382.105, 52860.917 24/06/11,11:47:47,10,09,1, 11.9,1,1, 19.107, 10567.001, 382.470, 52861.625 24/06/11,11:47:47,11,09,1, 11.9,1,1, 19.107, 10566.205, 382.970, 52860.382 24/06/11,11:47:47,12,09,1, 11.9,1,1, 19.107, 10566.100, 381.728, 52861.283 24/06/11,11:47:47,13,09,1, 11.9,1,1, 19.107, 10566.793, 382.765, 52860.709 24/06/11,11:47:47,14,09,1, 11.9,1,1, 19.107, 10565.392, 382.382, 52860.030 24/06/11,11:47:47,15,09,1, 11.9,1,1, 19.107, 10566.142, 381.876, 52861.227 24/06/11,11:47:47,16,09,1, 11.9,1,1, 19.107, 10566.290, 383.101, 52860.259 24/06/11,11:47:47,17,09,1, 11.9,1,1, 19.107, 10565.546, 382.058, 52860.802 24/06/11,11:47:47,18,09,1, 11.9,1,1, 19.107, 10566.975, 382.482, 52861.631 24/06/11,11:47:47,19,09,1, 11.9,1,1, 19.107, 10566.290, 382.949, 52860.405 24/06/11,11:47:48,00,08,1, 12.0,1,1, 19.105, 10566.288, 382.949, 52860.405 24/06/11,11:47:48,01,08,1, 12.0,1,1, 19.105, 10565.428, 382.209, 52860.334 24/06/11,11:47:48,02,08,1, 12.0,1,1, 19.105, 10566.722, 382.258, 52861.524 24/06/11,11:47:48,03,08,1, 12.0,1,1, 19.105, 10566.336, 383.212, 52860.328 24/06/11,11:47:48,04,08,1, 12.0,1,1, 19.105, 10566.093, 381.920, 52861.349 24/06/11,11:47:48,05,08,1, 12.0,1,1, 19.105, 10567.105, 382.581, 52861.114 24/06/11,11:47:48,06,08,1, 12.0,1,1, 19.105, 10565.896, 382.608, 52860.073 24/06/11,11:47:48,07,08,1, 12.0,1,1, 19.105, 10566.113, 381.690, 52861.184 24/06/11,11:47:48,08,08,1, 12.0,1,1, 19.105, 10566.422, 382.943, 52860.236 24/06/11,11:47:48,09,08,1, 12.0,1,1, 19.105, 10565.413, 382.256, 52860.405 24/06/11,11:47:48,10,08,1, 12.0,1,1, 19.105, 10566.632, 382.255, 52861.575 24/06/11,11:47:48,11,08,1, 12.0,1,1, 19.105, 10566.395, 383.141, 52860.455 24/06/11,11:47:48,12,08,1, 12.0,1,1, 19.105, 10566.048, 381.902, 52861.372 24/06/11,11:47:48,13,08,1, 12.0,1,1, 19.105, 10567.071, 382.618, 52861.306 24/06/11,11:47:48,14,08,1, 12.0,1,1, 19.105, 10565.860, 382.621, 52860.042 24/06/11,11:47:48,15,08,1, 12.0,1,1, 19.105, 10566.096, 381.647, 52861.115 24/06/11,11:47:48,16,08,1, 12.0,1,1, 19.105, 10566.431, 382.904, 52860.210 24/06/11,11:47:48,17,08,1, 12.0,1,1, 19.105, 10565.418, 382.183, 52860.204 24/06/11,11:47:48,18,08,1, 12.0,1,1, 19.105, 10566.639, 382.186, 52861.508 24/06/11,11:47:48,19,08,1, 12.0,1,1, 19.105, 10566.374, 383.153, 52860.432 24/06/11,11:47:49,00,08,1, 11.9,1,1, 19.106, 10566.372, 383.153, 52860.432 24/06/11,11:47:49,01,08,1, 11.9,1,1, 19.106, 10565.388, 382.335, 52859.898 24/06/11,11:47:49,02,08,1, 11.9,1,1, 19.106, 10566.291, 381.893, 52861.240 24/06/11,11:47:49,03,08,1, 11.9,1,1, 19.106, 10566.365, 383.114, 52860.298 24/06/11,11:47:49,04,08,1, 11.9,1,1, 19.106, 10565.745, 382.067, 52861.016 24/06/11,11:47:49,05,08,1, 11.9,1,1, 19.106, 10567.071, 382.473, 52861.612 24/06/11,11:47:49,06,08,1, 11.9,1,1, 19.106, 10566.273, 382.953, 52860.362 24/06/11,11:47:49,07,08,1, 11.9,1,1, 19.106, 10566.190, 381.640, 52861.332 24/06/11,11:47:49,08,08,1, 11.9,1,1, 19.106, 10566.836, 382.760, 52860.622 24/06/11,11:47:49,09,08,1, 11.9,1,1, 19.106, 10565.459, 382.331, 52859.988 24/06/11,11:47:49,10,08,1, 11.9,1,1, 19.106, 10566.271, 381.904, 52861.293 24/06/11,11:47:49,11,08,1, 11.9,1,1, 19.106, 10566.324, 383.160, 52860.271 24/06/11,11:47:49,12,08,1, 11.9,1,1, 19.106, 10565.701, 382.052, 52860.860 24/06/11,11:47:49,13,08,1, 11.9,1,1, 19.106, 10567.060, 382.418, 52861.542 24/06/11,11:47:49,14,08,1, 11.9,1,1, 19.106, 10566.284, 382.933, 52860.281 24/06/11,11:47:49,15,08,1, 11.9,1,1, 19.106, 10566.169, 381.636, 52861.172 24/06/11,11:47:49,16,08,1, 11.9,1,1, 19.106, 10566.834, 382.719, 52860.692 24/06/11,11:47:49,17,08,1, 11.9,1,1, 19.106, 10565.538, 382.364, 52859.883 24/06/11,11:47:49,18,08,1, 11.9,1,1, 19.106, 10566.270, 381.856, 52861.259 24/06/11,11:47:49,19,08,1, 11.9,1,1, 19.106, 10566.376, 383.127, 52860.210 24/06/11,11:47:50,00,08,1, 12.0,1,1, 19.108, 10566.372, 383.127, 52860.210 24/06/11,11:47:50,01,08,1, 12.0,1,1, 19.108, 10565.883, 382.544, 52859.968 24/06/11,11:47:50,02,08,1, 12.0,1,1, 19.108, 10566.229, 381.673, 52861.227 24/06/11,11:47:50,03,08,1, 12.0,1,1, 19.108, 10566.513, 382.945, 52860.177 24/06/11,11:47:50,04,08,1, 12.0,1,1, 19.108, 10565.436, 382.134, 52860.160 24/06/11,11:47:50,05,08,1, 12.0,1,1, 19.108, 10566.713, 382.151, 52861.386 24/06/11,11:47:50,06,08,1, 12.0,1,1, 19.108, 10566.410, 383.122, 52860.397 24/06/11,11:47:50,07,08,1, 12.0,1,1, 19.108, 10566.092, 381.836, 52861.331 24/06/11,11:47:50,08,08,1, 12.0,1,1, 19.108, 10567.112, 382.594, 52861.202 24/06/11,11:47:50,09,08,1, 12.0,1,1, 19.108, 10565.975, 382.621, 52860.033 24/06/11,11:47:50,10,08,1, 12.0,1,1, 19.108, 10566.202, 381.663, 52861.125 24/06/11,11:47:50,11,08,1, 12.0,1,1, 19.108, 10566.559, 382.910, 52860.220 24/06/11,11:47:50,12,08,1, 12.0,1,1, 19.108, 10565.432, 382.168, 52860.196 24/06/11,11:47:50,13,08,1, 12.0,1,1, 19.108, 10566.672, 382.142, 52861.422 24/06/11,11:47:50,14,08,1, 12.0,1,1, 19.108, 10566.427, 383.133, 52860.315 24/06/11,11:47:50,15,08,1, 12.0,1,1, 19.108, 10566.000, 381.873, 52861.278 24/06/11,11:47:50,16,08,1, 12.0,1,1, 19.108, 10567.132, 382.573, 52861.250 24/06/11,11:47:50,17,08,1, 12.0,1,1, 19.108, 10566.011, 382.646, 52859.946 24/06/11,11:47:50,18,08,1, 12.0,1,1, 19.108, 10566.187, 381.649, 52861.087 24/06/11,11:47:50,19,08,1, 12.0,1,1, 19.108, 10566.595, 382.926, 52860.208 24/06/11,11:47:51,00,08,1, 12.0,1,1, 19.105, 10566.589, 382.926, 52860.208 24/06/11,11:47:51,01,08,1, 12.0,1,1, 19.105, 10566.611, 382.958, 52860.654 24/06/11,11:47:51,02,08,1, 12.0,1,1, 19.105, 10566.095, 381.579, 52860.767 24/06/11,11:47:51,03,08,1, 12.0,1,1, 19.105, 10566.912, 382.748, 52861.094 24/06/11,11:47:51,04,08,1, 12.0,1,1, 19.105, 10565.782, 382.264, 52859.894 24/06/11,11:47:51,05,08,1, 12.0,1,1, 19.105, 10566.017, 381.733, 52860.743 24/06/11,11:47:51,06,08,1, 12.0,1,1, 19.105, 10566.593, 383.130, 52860.664 24/06/11,11:47:51,07,08,1, 12.0,1,1, 19.105, 10565.815, 381.934, 52860.375 24/06/11,11:47:51,08,08,1, 12.0,1,1, 19.105, 10566.900, 382.416, 52861.506 24/06/11,11:47:51,09,08,1, 12.0,1,1, 19.105, 10566.690, 382.977, 52860.818 24/06/11,11:47:51,10,08,1, 12.0,1,1, 19.105, 10566.100, 381.615, 52860.875 24/06/11,11:47:51,11,08,1, 12.0,1,1, 19.105, 10566.912, 382.813, 52861.084 24/06/11,11:47:51,12,08,1, 12.0,1,1, 19.105, 10565.883, 382.366, 52859.923 24/06/11,11:47:51,13,08,1, 12.0,1,1, 19.105, 10565.998, 381.712, 52860.767 24/06/11,11:47:51,14,08,1, 12.0,1,1, 19.105, 10566.562, 383.118, 52860.622 24/06/11,11:47:51,15,08,1, 12.0,1,1, 19.105, 10565.762, 382.007, 52860.280 24/06/11,11:47:51,16,08,1, 12.0,1,1, 19.105, 10566.804, 382.379, 52861.451 24/06/11,11:47:51,17,08,1, 12.0,1,1, 19.105, 10566.674, 383.009, 52860.574 24/06/11,11:47:51,18,08,1, 12.0,1,1, 19.105, 10566.121, 381.603, 52860.768 24/06/11,11:47:51,19,08,1, 12.0,1,1, 19.105, 10566.953, 382.769, 52861.187 24/06/11,11:47:52,00,08,1, 11.9,1,1, 19.107, 10566.947, 382.769, 52861.187 24/06/11,11:47:52,01,08,1, 11.9,1,1, 19.107, 10566.666, 383.108, 52860.874 24/06/11,11:47:52,02,08,1, 11.9,1,1, 19.107, 10566.036, 381.750, 52860.655 24/06/11,11:47:52,03,08,1, 11.9,1,1, 19.107, 10567.034, 382.604, 52861.410 24/06/11,11:47:52,04,08,1, 11.9,1,1, 19.107, 10566.395, 382.617, 52860.403 24/06/11,11:47:52,05,08,1, 11.9,1,1, 19.107, 10565.936, 381.443, 52860.511 24/06/11,11:47:52,06,08,1, 11.9,1,1, 19.107, 10566.693, 382.871, 52860.715 24/06/11,11:47:52,07,08,1, 11.9,1,1, 19.107, 10565.691, 382.098, 52859.911 24/06/11,11:47:52,08,08,1, 11.9,1,1, 19.107, 10566.256, 381.973, 52861.003 24/06/11,11:47:52,09,08,1, 11.9,1,1, 19.107, 10566.638, 383.171, 52860.852 24/06/11,11:47:52,10,08,1, 11.9,1,1, 19.107, 10566.035, 381.789, 52860.757 24/06/11,11:47:52,11,08,1, 11.9,1,1, 19.107, 10566.999, 382.572, 52861.424 24/06/11,11:47:52,12,08,1, 11.9,1,1, 19.107, 10566.445, 382.699, 52860.367 24/06/11,11:47:52,13,08,1, 11.9,1,1, 19.107, 10566.054, 381.494, 52860.684 24/06/11,11:47:52,14,08,1, 11.9,1,1, 19.107, 10566.676, 382.866, 52860.812 24/06/11,11:47:52,15,08,1, 11.9,1,1, 19.107, 10565.645, 382.108, 52859.905 24/06/11,11:47:52,16,08,1, 11.9,1,1, 19.107, 10566.226, 381.975, 52860.926 24/06/11,11:47:52,17,08,1, 11.9,1,1, 19.107, 10566.693, 383.181, 52860.835 24/06/11,11:47:52,18,08,1, 11.9,1,1, 19.107, 10565.947, 381.778, 52860.591 24/06/11,11:47:52,19,08,1, 11.9,1,1, 19.107, 10567.033, 382.544, 52861.519 24/06/11,11:47:53,00,08,1, 11.9,1,1, 19.104, 10567.031, 382.544, 52861.519 24/06/11,11:47:53,01,08,1, 11.9,1,1, 19.104, 10566.587, 383.079, 52860.701 24/06/11,11:47:53,02,08,1, 11.9,1,1, 19.104, 10565.781, 381.944, 52860.104 24/06/11,11:47:53,03,08,1, 11.9,1,1, 19.104, 10566.721, 382.315, 52861.383 24/06/11,11:47:53,04,08,1, 11.9,1,1, 19.104, 10566.759, 383.066, 52860.867 24/06/11,11:47:53,05,08,1, 11.9,1,1, 19.104, 10566.152, 381.575, 52860.609 24/06/11,11:47:53,06,08,1, 11.9,1,1, 19.104, 10567.008, 382.685, 52861.152 24/06/11,11:47:53,07,08,1, 11.9,1,1, 19.104, 10566.098, 382.320, 52860.024 24/06/11,11:47:53,08,08,1, 11.9,1,1, 19.104, 10565.979, 381.607, 52860.592 24/06/11,11:47:53,09,08,1, 11.9,1,1, 19.104, 10566.580, 383.045, 52860.699 24/06/11,11:47:53,10,08,1, 11.9,1,1, 19.104, 10565.773, 381.941, 52860.138 24/06/11,11:47:53,11,08,1, 11.9,1,1, 19.104, 10566.659, 382.274, 52861.288 24/06/11,11:47:53,12,08,1, 11.9,1,1, 19.104, 10566.813, 383.039, 52860.798 24/06/11,11:47:53,13,08,1, 11.9,1,1, 19.104, 10566.116, 381.593, 52860.587 24/06/11,11:47:53,14,08,1, 11.9,1,1, 19.104, 10567.010, 382.686, 52861.193 24/06/11,11:47:53,15,08,1, 11.9,1,1, 19.104, 10566.119, 382.364, 52859.959 24/06/11,11:47:53,16,08,1, 11.9,1,1, 19.104, 10565.946, 381.537, 52860.573 24/06/11,11:47:53,17,08,1, 11.9,1,1, 19.104, 10566.580, 382.983, 52860.710 24/06/11,11:47:53,18,08,1, 11.9,1,1, 19.104, 10565.699, 382.004, 52860.083 24/06/11,11:47:53,19,08,1, 11.9,1,1, 19.104, 10566.597, 382.259, 52861.308 24/06/11,11:47:54,00,08,1, 12.0,1,1, 19.106, 10566.597, 382.259, 52861.308 24/06/11,11:47:54,01,08,1, 12.0,1,1, 19.106, 10566.767, 382.805, 52860.889 24/06/11,11:47:54,02,08,1, 12.0,1,1, 19.106, 10565.771, 382.072, 52859.742 24/06/11,11:47:54,03,08,1, 12.0,1,1, 19.106, 10566.172, 381.824, 52860.781 24/06/11,11:47:54,04,08,1, 12.0,1,1, 19.106, 10566.698, 383.107, 52860.864 24/06/11,11:47:54,05,08,1, 12.0,1,1, 19.106, 10565.951, 381.822, 52860.618 24/06/11,11:47:54,06,08,1, 12.0,1,1, 19.106, 10566.958, 382.449, 52861.494 24/06/11,11:47:54,07,08,1, 12.0,1,1, 19.106, 10566.658, 382.705, 52860.550 24/06/11,11:47:54,08,08,1, 12.0,1,1, 19.106, 10566.138, 381.448, 52860.569 24/06/11,11:47:54,09,08,1, 12.0,1,1, 19.106, 10566.806, 382.781, 52860.917 24/06/11,11:47:54,10,08,1, 12.0,1,1, 19.106, 10565.805, 382.088, 52859.783 24/06/11,11:47:54,11,08,1, 12.0,1,1, 19.106, 10566.149, 381.842, 52860.785 24/06/11,11:47:54,12,08,1, 12.0,1,1, 19.106, 10566.658, 383.058, 52860.666 24/06/11,11:47:54,13,08,1, 12.0,1,1, 19.106, 10565.946, 381.846, 52860.413 24/06/11,11:47:54,14,08,1, 12.0,1,1, 19.106, 10566.996, 382.473, 52861.494 24/06/11,11:47:54,15,08,1, 12.0,1,1, 19.106, 10566.627, 382.738, 52860.455 24/06/11,11:47:54,16,08,1, 12.0,1,1, 19.106, 10566.132, 381.469, 52860.534 24/06/11,11:47:54,17,08,1, 12.0,1,1, 19.106, 10566.874, 382.756, 52860.910 24/06/11,11:47:54,18,08,1, 12.0,1,1, 19.106, 10565.833, 382.140, 52859.730 24/06/11,11:47:54,19,08,1, 12.0,1,1, 19.106, 10566.143, 381.798, 52860.681 24/06/11,11:47:55,00,08,1, 12.0,1,1, 19.106, 10566.138, 381.798, 52860.681 24/06/11,11:47:55,01,08,1, 12.0,1,1, 19.106, 10567.104, 382.584, 52861.348 24/06/11,11:47:55,02,08,1, 12.0,1,1, 19.106, 10566.311, 382.448, 52860.206 24/06/11,11:47:55,03,08,1, 12.0,1,1, 19.106, 10566.083, 381.543, 52860.461 24/06/11,11:47:55,04,08,1, 12.0,1,1, 19.106, 10566.689, 382.876, 52860.638 24/06/11,11:47:55,05,08,1, 12.0,1,1, 19.106, 10565.736, 382.018, 52859.937 24/06/11,11:47:55,06,08,1, 12.0,1,1, 19.106, 10566.553, 382.095, 52861.109 24/06/11,11:47:55,07,08,1, 12.0,1,1, 19.106, 10566.803, 383.081, 52860.861 24/06/11,11:47:55,08,08,1, 12.0,1,1, 19.106, 10566.193, 381.696, 52860.663 24/06/11,11:47:55,09,08,1, 12.0,1,1, 19.106, 10567.149, 382.543, 52861.375 24/06/11,11:47:55,10,08,1, 12.0,1,1, 19.106, 10566.334, 382.464, 52860.223 24/06/11,11:47:55,11,08,1, 12.0,1,1, 19.106, 10566.056, 381.518, 52860.546 24/06/11,11:47:55,12,08,1, 12.0,1,1, 19.106, 10566.683, 382.934, 52860.700 24/06/11,11:47:55,13,08,1, 12.0,1,1, 19.106, 10565.723, 382.051, 52860.037 24/06/11,11:47:55,14,08,1, 12.0,1,1, 19.106, 10566.482, 382.071, 52861.047 24/06/11,11:47:55,15,08,1, 12.0,1,1, 19.106, 10566.736, 383.070, 52860.783 24/06/11,11:47:55,16,08,1, 12.0,1,1, 19.106, 10566.187, 381.736, 52860.648 24/06/11,11:47:55,17,08,1, 12.0,1,1, 19.106, 10567.123, 382.538, 52861.331 24/06/11,11:47:55,18,08,1, 12.0,1,1, 19.106, 10566.408, 382.528, 52860.156 24/06/11,11:47:55,19,08,1, 12.0,1,1, 19.106, 10566.076, 381.517, 52860.394 24/06/11,11:47:56,00,09,1, 11.9,1,1, 19.108, 10566.071, 381.517, 52860.394 24/06/11,11:47:56,01,09,1, 11.9,1,1, 19.108, 10566.921, 382.343, 52861.427 24/06/11,11:47:56,02,09,1, 11.9,1,1, 19.108, 10566.767, 382.851, 52860.667 24/06/11,11:47:56,03,09,1, 11.9,1,1, 19.108, 10566.219, 381.561, 52860.674 24/06/11,11:47:56,04,09,1, 11.9,1,1, 19.108, 10566.982, 382.656, 52860.987 24/06/11,11:47:56,05,09,1, 11.9,1,1, 19.108, 10565.950, 382.224, 52859.784 24/06/11,11:47:56,06,09,1, 11.9,1,1, 19.108, 10566.155, 381.686, 52860.620 24/06/11,11:47:56,07,09,1, 11.9,1,1, 19.108, 10566.648, 383.000, 52860.588 24/06/11,11:47:56,08,09,1, 11.9,1,1, 19.108, 10565.865, 381.923, 52860.110 24/06/11,11:47:56,09,09,1, 11.9,1,1, 19.108, 10566.876, 382.305, 52861.320 24/06/11,11:47:56,10,09,1, 11.9,1,1, 19.108, 10566.782, 382.914, 52860.675 24/06/11,11:47:56,11,09,1, 11.9,1,1, 19.108, 10566.208, 381.564, 52860.690 24/06/11,11:47:56,12,09,1, 11.9,1,1, 19.108, 10567.084, 382.666, 52861.048 24/06/11,11:47:56,13,09,1, 11.9,1,1, 19.108, 10566.044, 382.275, 52859.929 24/06/11,11:47:56,14,09,1, 11.9,1,1, 19.108, 10566.127, 381.701, 52860.621 24/06/11,11:47:56,15,09,1, 11.9,1,1, 19.108, 10566.588, 382.995, 52860.556 24/06/11,11:47:56,16,09,1, 11.9,1,1, 19.108, 10565.859, 381.957, 52860.132 24/06/11,11:47:56,17,09,1, 11.9,1,1, 19.108, 10566.835, 382.229, 52861.314 24/06/11,11:47:56,18,09,1, 11.9,1,1, 19.108, 10566.801, 382.928, 52860.742 24/06/11,11:47:56,19,09,1, 11.9,1,1, 19.108, 10566.229, 381.578, 52860.619 24/06/11,11:47:57,00,08,1, 11.9,1,1, 19.107, 10566.221, 381.578, 52860.619 24/06/11,11:47:57,01,08,1, 11.9,1,1, 19.107, 10566.289, 381.961, 52860.811 24/06/11,11:47:57,02,08,1, 11.9,1,1, 19.107, 10566.750, 383.082, 52860.663 24/06/11,11:47:57,03,08,1, 11.9,1,1, 19.107, 10566.079, 381.805, 52860.521 24/06/11,11:47:57,04,08,1, 11.9,1,1, 19.107, 10567.104, 382.481, 52861.430 24/06/11,11:47:57,05,08,1, 11.9,1,1, 19.107, 10566.529, 382.719, 52860.408 24/06/11,11:47:57,06,08,1, 11.9,1,1, 19.107, 10566.153, 381.504, 52860.492 24/06/11,11:47:57,07,08,1, 11.9,1,1, 19.107, 10566.800, 382.783, 52860.775 24/06/11,11:47:57,08,08,1, 11.9,1,1, 19.107, 10566.126, 382.149, 52860.085 24/06/11,11:47:57,09,08,1, 11.9,1,1, 19.107, 10565.998, 381.859, 52860.544 24/06/11,11:47:57,10,08,1, 11.9,1,1, 19.107, 10567.025, 383.161, 52861.449 24/06/11,11:47:57,11,08,1, 11.9,1,1, 19.107, 10566.119, 381.773, 52859.870 24/06/11,11:47:57,12,08,1, 11.9,1,1, 19.107, 10566.698, 382.541, 52861.658 24/06/11,11:47:57,13,08,1, 11.9,1,1, 19.107, 10567.036, 382.821, 52861.089 24/06/11,11:47:57,14,08,1, 11.9,1,1, 19.107, 10565.900, 381.448, 52859.790 24/06/11,11:47:57,15,08,1, 11.9,1,1, 19.107, 10566.893, 382.909, 52861.680 24/06/11,11:47:57,16,08,1, 11.9,1,1, 19.107, 10566.332, 382.137, 52859.992 24/06/11,11:47:57,17,08,1, 11.9,1,1, 19.107, 10565.900, 381.797, 52860.481 24/06/11,11:47:57,18,08,1, 11.9,1,1, 19.107, 10567.052, 383.238, 52861.821 24/06/11,11:47:57,19,08,1, 11.9,1,1, 19.107, 10566.040, 381.774, 52859.789 24/06/11,11:47:58,00,08,1, 11.9,1,1, 19.104, 10566.038, 381.774, 52859.789 24/06/11,11:47:58,01,08,1, 11.9,1,1, 19.104, 10565.803, 381.536, 52859.907 24/06/11,11:47:58,02,08,1, 11.9,1,1, 19.104, 10566.920, 383.081, 52861.760 24/06/11,11:47:58,03,08,1, 11.9,1,1, 19.104, 10566.127, 381.966, 52859.801 24/06/11,11:47:58,04,08,1, 11.9,1,1, 19.104, 10566.186, 382.096, 52860.992 24/06/11,11:47:58,05,08,1, 11.9,1,1, 19.104, 10567.196, 383.168, 52861.564 24/06/11,11:47:58,06,08,1, 11.9,1,1, 19.104, 10566.047, 381.589, 52859.843 24/06/11,11:47:58,07,08,1, 11.9,1,1, 19.104, 10566.831, 382.643, 52861.633 24/06/11,11:47:58,08,08,1, 11.9,1,1, 19.104, 10566.808, 382.663, 52860.691 24/06/11,11:47:58,09,08,1, 11.9,1,1, 19.104, 10565.740, 381.524, 52859.930 24/06/11,11:47:58,10,08,1, 11.9,1,1, 19.104, 10566.908, 383.047, 52861.638 24/06/11,11:47:58,11,08,1, 11.9,1,1, 19.104, 10566.166, 381.982, 52859.720 24/06/11,11:47:58,12,08,1, 11.9,1,1, 19.104, 10566.106, 382.046, 52860.891 24/06/11,11:47:58,13,08,1, 11.9,1,1, 19.104, 10567.201, 383.173, 52861.734 24/06/11,11:47:58,14,08,1, 11.9,1,1, 19.104, 10565.991, 381.636, 52859.741 24/06/11,11:47:58,15,08,1, 11.9,1,1, 19.104, 10566.766, 382.617, 52861.698 24/06/11,11:47:58,16,08,1, 11.9,1,1, 19.104, 10566.850, 382.628, 52860.718 24/06/11,11:47:58,17,08,1, 11.9,1,1, 19.104, 10565.778, 381.445, 52859.749 24/06/11,11:47:58,18,08,1, 11.9,1,1, 19.104, 10566.939, 383.033, 52861.713 24/06/11,11:47:58,19,08,1, 11.9,1,1, 19.104, 10566.216, 381.994, 52859.753 24/06/11,11:47:59,00,08,1, 11.9,1,1, 19.105, 10566.213, 381.994, 52859.753 24/06/11,11:47:59,01,08,1, 11.9,1,1, 19.105, 10565.943, 381.504, 52859.746 24/06/11,11:47:59,02,08,1, 11.9,1,1, 19.105, 10566.925, 382.849, 52861.791 24/06/11,11:47:59,03,08,1, 11.9,1,1, 19.105, 10566.514, 382.340, 52860.204 24/06/11,11:47:59,04,08,1, 11.9,1,1, 19.105, 10565.788, 381.661, 52860.111 24/06/11,11:47:59,05,08,1, 11.9,1,1, 19.105, 10566.959, 383.168, 52861.608 24/06/11,11:47:59,06,08,1, 11.9,1,1, 19.105, 10566.079, 381.805, 52859.698 24/06/11,11:47:59,07,08,1, 11.9,1,1, 19.105, 10566.434, 382.294, 52861.230 24/06/11,11:47:59,08,08,1, 11.9,1,1, 19.105, 10567.200, 383.045, 52861.373 24/06/11,11:47:59,09,08,1, 11.9,1,1, 19.105, 10565.939, 381.532, 52859.750 24/06/11,11:47:59,10,08,1, 11.9,1,1, 19.105, 10566.830, 382.819, 52861.729 24/06/11,11:47:59,11,08,1, 11.9,1,1, 19.105, 10566.603, 382.420, 52860.173 24/06/11,11:47:59,12,08,1, 11.9,1,1, 19.105, 10565.784, 381.598, 52859.995 24/06/11,11:47:59,13,08,1, 11.9,1,1, 19.105, 10566.983, 383.183, 52861.715 24/06/11,11:47:59,14,08,1, 11.9,1,1, 19.105, 10566.101, 381.866, 52859.700 24/06/11,11:47:59,15,08,1, 11.9,1,1, 19.105, 10566.401, 382.235, 52861.197 24/06/11,11:47:59,16,08,1, 11.9,1,1, 19.105, 10567.176, 383.098, 52861.451 24/06/11,11:47:59,17,08,1, 11.9,1,1, 19.105, 10565.979, 381.562, 52859.770 24/06/11,11:47:59,18,08,1, 11.9,1,1, 19.105, 10567.009, 382.782, 52861.969 24/06/11,11:47:59,19,08,1, 11.9,1,1, 19.105, 10566.364, 382.419, 52860.296 24/06/11,11:48:00,00,08,1, 11.9,1,1, 19.106, 10566.363, 382.419, 52860.296 24/06/11,11:48:00,01,08,1, 11.9,1,1, 19.106, 10566.067, 381.821, 52860.115 24/06/11,11:48:00,02,08,1, 11.9,1,1, 19.106, 10566.857, 382.590, 52861.491 24/06/11,11:48:00,03,08,1, 11.9,1,1, 19.106, 10566.806, 382.828, 52860.571 24/06/11,11:48:00,04,08,1, 11.9,1,1, 19.106, 10566.025, 381.571, 52860.270 24/06/11,11:48:00,05,08,1, 11.9,1,1, 19.106, 10566.965, 382.941, 52861.187 24/06/11,11:48:00,06,08,1, 11.9,1,1, 19.106, 10566.113, 382.187, 52859.915 24/06/11,11:48:00,07,08,1, 11.9,1,1, 19.106, 10566.135, 381.817, 52860.654 24/06/11,11:48:00,08,08,1, 11.9,1,1, 19.106, 10566.852, 383.136, 52860.629 24/06/11,11:48:00,09,08,1, 11.9,1,1, 19.106, 10565.946, 381.922, 52860.581 24/06/11,11:48:00,10,08,1, 11.9,1,1, 19.106, 10567.254, 382.495, 52861.333 24/06/11,11:48:00,11,08,1, 11.9,1,1, 19.106, 10566.474, 382.841, 52860.099 24/06/11,11:48:00,12,08,1, 11.9,1,1, 19.106, 10566.371, 381.612, 52860.997 24/06/11,11:48:00,13,08,1, 11.9,1,1, 19.106, 10566.930, 382.719, 52860.352 24/06/11,11:48:00,14,08,1, 11.9,1,1, 19.106, 10565.667, 382.266, 52859.704 24/06/11,11:48:00,15,08,1, 11.9,1,1, 19.106, 10566.485, 381.868, 52860.976 24/06/11,11:48:00,16,08,1, 11.9,1,1, 19.106, 10566.667, 383.059, 52860.101 24/06/11,11:48:00,17,08,1, 11.9,1,1, 19.106, 10565.990, 381.993, 52860.682 24/06/11,11:48:00,18,08,1, 11.9,1,1, 19.106, 10567.267, 382.457, 52861.378 24/06/11,11:48:00,19,08,1, 11.9,1,1, 19.106, 10566.449, 382.855, 52860.107 24/06/11,11:48:01,00,08,1, 11.9,1,1, 19.104, 10566.447, 382.855, 52860.107 24/06/11,11:48:01,01,08,1, 11.9,1,1, 19.104, 10565.648, 382.178, 52860.150 24/06/11,11:48:01,02,08,1, 11.9,1,1, 19.104, 10566.836, 382.252, 52861.321 24/06/11,11:48:01,03,08,1, 11.9,1,1, 19.104, 10566.619, 383.127, 52860.223 24/06/11,11:48:01,04,08,1, 11.9,1,1, 19.104, 10566.234, 381.860, 52861.045 24/06/11,11:48:01,05,08,1, 11.9,1,1, 19.104, 10567.280, 382.628, 52861.083 24/06/11,11:48:01,06,08,1, 11.9,1,1, 19.104, 10566.074, 382.558, 52859.825 24/06/11,11:48:01,07,08,1, 11.9,1,1, 19.104, 10566.289, 381.654, 52860.881 24/06/11,11:48:01,08,08,1, 11.9,1,1, 19.104, 10566.610, 382.901, 52860.034 24/06/11,11:48:01,09,08,1, 11.9,1,1, 19.104, 10565.596, 382.150, 52860.107 24/06/11,11:48:01,10,08,1, 11.9,1,1, 19.104, 10566.824, 382.194, 52861.288 24/06/11,11:48:01,11,08,1, 11.9,1,1, 19.104, 10566.622, 383.139, 52860.211 24/06/11,11:48:01,12,08,1, 11.9,1,1, 19.104, 10566.217, 381.875, 52860.978 24/06/11,11:48:01,13,08,1, 11.9,1,1, 19.104, 10567.373, 382.560, 52861.065 24/06/11,11:48:01,14,08,1, 11.9,1,1, 19.104, 10566.185, 382.598, 52859.866 24/06/11,11:48:01,15,08,1, 11.9,1,1, 19.104, 10566.319, 381.615, 52860.868 24/06/11,11:48:01,16,08,1, 11.9,1,1, 19.104, 10566.678, 382.857, 52860.017 24/06/11,11:48:01,17,08,1, 11.9,1,1, 19.104, 10565.634, 382.214, 52859.985 24/06/11,11:48:01,18,08,1, 11.9,1,1, 19.104, 10566.757, 382.151, 52861.282 24/06/11,11:48:01,19,08,1, 11.9,1,1, 19.104, 10566.588, 383.183, 52860.185 24/06/11,11:48:02,00,08,1, 11.9,1,1, 19.106, 10566.580, 383.183, 52860.185 24/06/11,11:48:02,01,08,1, 11.9,1,1, 19.106, 10565.749, 382.367, 52859.691 24/06/11,11:48:02,02,08,1, 11.9,1,1, 19.106, 10566.425, 381.848, 52860.996 24/06/11,11:48:02,03,08,1, 11.9,1,1, 19.106, 10566.620, 383.131, 52860.058 24/06/11,11:48:02,04,08,1, 11.9,1,1, 19.106, 10565.806, 382.123, 52860.532 24/06/11,11:48:02,05,08,1, 11.9,1,1, 19.106, 10567.109, 382.435, 52861.355 24/06/11,11:48:02,06,08,1, 11.9,1,1, 19.106, 10566.515, 382.995, 52859.986 24/06/11,11:48:02,07,08,1, 11.9,1,1, 19.106, 10566.408, 381.730, 52861.075 24/06/11,11:48:02,08,08,1, 11.9,1,1, 19.106, 10567.125, 382.728, 52860.600 24/06/11,11:48:02,09,08,1, 11.9,1,1, 19.106, 10565.773, 382.390, 52859.703 24/06/11,11:48:02,10,08,1, 11.9,1,1, 19.106, 10566.387, 381.794, 52860.980 24/06/11,11:48:02,11,08,1, 11.9,1,1, 19.106, 10566.630, 383.075, 52859.940 24/06/11,11:48:02,12,08,1, 11.9,1,1, 19.106, 10565.748, 382.132, 52860.451 24/06/11,11:48:02,13,08,1, 11.9,1,1, 19.106, 10567.149, 382.430, 52861.429 24/06/11,11:48:02,14,08,1, 11.9,1,1, 19.106, 10566.561, 383.012, 52860.081 24/06/11,11:48:02,15,08,1, 11.9,1,1, 19.106, 10566.338, 381.792, 52861.130 24/06/11,11:48:02,16,08,1, 11.9,1,1, 19.106, 10567.151, 382.670, 52860.593 24/06/11,11:48:02,17,08,1, 11.9,1,1, 19.106, 10565.868, 382.407, 52859.635 24/06/11,11:48:02,18,08,1, 11.9,1,1, 19.106, 10566.365, 381.788, 52860.956 24/06/11,11:48:02,19,08,1, 11.9,1,1, 19.106, 10566.548, 383.017, 52859.950 24/06/11,11:48:03,00,08,1, 12.0,1,1, 19.110, 10566.547, 383.017, 52859.950 24/06/11,11:48:03,01,08,1, 12.0,1,1, 19.110, 10566.316, 382.792, 52860.015 24/06/11,11:48:03,02,08,1, 12.0,1,1, 19.110, 10566.325, 381.681, 52860.911 24/06/11,11:48:03,03,08,1, 12.0,1,1, 19.110, 10566.813, 382.912, 52860.144 24/06/11,11:48:03,04,08,1, 12.0,1,1, 19.110, 10565.605, 382.280, 52859.838 24/06/11,11:48:03,05,08,1, 12.0,1,1, 19.110, 10566.605, 382.081, 52861.193 24/06/11,11:48:03,06,08,1, 12.0,1,1, 19.110, 10566.587, 383.218, 52860.156 24/06/11,11:48:03,07,08,1, 12.0,1,1, 19.110, 10566.065, 382.017, 52860.791 24/06/11,11:48:03,08,08,1, 12.0,1,1, 19.110, 10567.312, 382.601, 52861.276 24/06/11,11:48:03,09,08,1, 12.0,1,1, 19.110, 10566.353, 382.848, 52859.982 24/06/11,11:48:03,10,08,1, 12.0,1,1, 19.110, 10566.366, 381.721, 52861.095 24/06/11,11:48:03,11,08,1, 12.0,1,1, 19.110, 10566.870, 382.904, 52860.221 24/06/11,11:48:03,12,08,1, 12.0,1,1, 19.110, 10565.524, 382.365, 52859.751 24/06/11,11:48:03,13,08,1, 12.0,1,1, 19.110, 10566.534, 382.067, 52861.142 24/06/11,11:48:03,14,08,1, 12.0,1,1, 19.110, 10566.560, 383.230, 52860.079 24/06/11,11:48:03,15,08,1, 12.0,1,1, 19.110, 10565.985, 382.045, 52860.900 24/06/11,11:48:03,16,08,1, 12.0,1,1, 19.110, 10567.301, 382.580, 52861.309 24/06/11,11:48:03,17,08,1, 12.0,1,1, 19.110, 10566.383, 382.893, 52859.987 24/06/11,11:48:03,18,08,1, 12.0,1,1, 19.110, 10566.358, 381.750, 52860.957 24/06/11,11:48:03,19,08,1, 12.0,1,1, 19.110, 10566.921, 382.845, 52860.354 24/06/11,11:48:04,00,08,1, 11.9,1,1, 19.107, 10566.914, 382.845, 52860.354 24/06/11,11:48:04,01,08,1, 11.9,1,1, 19.107, 10566.559, 383.198, 52860.230 24/06/11,11:48:04,02,08,1, 11.9,1,1, 19.107, 10566.244, 381.910, 52861.070 24/06/11,11:48:04,03,08,1, 11.9,1,1, 19.107, 10567.285, 382.784, 52860.893 24/06/11,11:48:04,04,08,1, 11.9,1,1, 19.107, 10566.035, 382.613, 52859.783 24/06/11,11:48:04,05,08,1, 11.9,1,1, 19.107, 10566.329, 381.785, 52860.935 24/06/11,11:48:04,06,08,1, 11.9,1,1, 19.107, 10566.643, 383.070, 52860.040 24/06/11,11:48:04,07,08,1, 11.9,1,1, 19.107, 10565.547, 382.203, 52860.145 24/06/11,11:48:04,08,08,1, 11.9,1,1, 19.107, 10566.888, 382.305, 52861.282 24/06/11,11:48:04,09,08,1, 11.9,1,1, 19.107, 10566.579, 383.224, 52860.128 24/06/11,11:48:04,10,08,1, 11.9,1,1, 19.107, 10566.217, 381.913, 52861.078 24/06/11,11:48:04,11,08,1, 11.9,1,1, 19.107, 10567.284, 382.769, 52861.021 24/06/11,11:48:04,12,08,1, 11.9,1,1, 19.107, 10566.021, 382.675, 52859.813 24/06/11,11:48:04,13,08,1, 11.9,1,1, 19.107, 10566.316, 381.780, 52860.995 24/06/11,11:48:04,14,08,1, 11.9,1,1, 19.107, 10566.590, 383.020, 52859.987 24/06/11,11:48:04,15,08,1, 11.9,1,1, 19.107, 10565.566, 382.269, 52860.077 24/06/11,11:48:04,16,08,1, 11.9,1,1, 19.107, 10566.838, 382.327, 52861.292 24/06/11,11:48:04,17,08,1, 11.9,1,1, 19.107, 10566.554, 383.265, 52860.195 24/06/11,11:48:04,18,08,1, 11.9,1,1, 19.107, 10566.251, 381.954, 52861.079 24/06/11,11:48:04,19,08,1, 11.9,1,1, 19.107, 10567.297, 382.779, 52861.133 24/06/11,11:48:05,00,08,1, 11.9,1,1, 19.106, 10567.290, 382.779, 52861.133 24/06/11,11:48:05,01,08,1, 11.9,1,1, 19.106, 10566.553, 383.292, 52860.057 24/06/11,11:48:05,02,08,1, 11.9,1,1, 19.106, 10565.836, 382.200, 52860.593 24/06/11,11:48:05,03,08,1, 11.9,1,1, 19.106, 10567.227, 382.637, 52861.436 24/06/11,11:48:05,04,08,1, 11.9,1,1, 19.106, 10566.490, 383.038, 52860.065 24/06/11,11:48:05,05,08,1, 11.9,1,1, 19.106, 10566.353, 381.819, 52861.152 24/06/11,11:48:05,06,08,1, 11.9,1,1, 19.106, 10567.047, 382.895, 52860.565 24/06/11,11:48:05,07,08,1, 11.9,1,1, 19.106, 10565.684, 382.501, 52859.673 24/06/11,11:48:05,08,08,1, 11.9,1,1, 19.106, 10566.375, 381.994, 52861.049 24/06/11,11:48:05,09,08,1, 11.9,1,1, 19.106, 10566.591, 383.268, 52860.016 24/06/11,11:48:05,10,08,1, 11.9,1,1, 19.106, 10565.775, 382.228, 52860.598 24/06/11,11:48:05,11,08,1, 11.9,1,1, 19.106, 10567.119, 382.586, 52861.391 24/06/11,11:48:05,12,08,1, 11.9,1,1, 19.106, 10566.512, 383.118, 52860.129 24/06/11,11:48:05,13,08,1, 11.9,1,1, 19.106, 10566.360, 381.879, 52861.037 24/06/11,11:48:05,14,08,1, 11.9,1,1, 19.106, 10567.073, 382.865, 52860.582 24/06/11,11:48:05,15,08,1, 11.9,1,1, 19.106, 10565.722, 382.456, 52859.557 24/06/11,11:48:05,16,08,1, 11.9,1,1, 19.106, 10566.351, 381.931, 52860.911 24/06/11,11:48:05,17,08,1, 11.9,1,1, 19.106, 10566.545, 383.231, 52859.943 24/06/11,11:48:05,18,08,1, 11.9,1,1, 19.106, 10565.772, 382.213, 52860.403 24/06/11,11:48:05,19,08,1, 11.9,1,1, 19.106, 10567.077, 382.576, 52861.396 24/06/11,11:48:06,00,08,1, 11.9,1,1, 19.104, 10567.073, 382.576, 52861.396 24/06/11,11:48:06,01,08,1, 11.9,1,1, 19.104, 10566.752, 383.025, 52860.195 24/06/11,11:48:06,02,08,1, 11.9,1,1, 19.104, 10565.569, 382.348, 52859.835 24/06/11,11:48:06,03,08,1, 11.9,1,1, 19.104, 10566.746, 382.348, 52861.170 24/06/11,11:48:06,04,08,1, 11.9,1,1, 19.104, 10566.610, 383.359, 52860.067 24/06/11,11:48:06,05,08,1, 11.9,1,1, 19.104, 10566.174, 382.116, 52861.012 24/06/11,11:48:06,06,08,1, 11.9,1,1, 19.104, 10567.369, 382.769, 52861.320 24/06/11,11:48:06,07,08,1, 11.9,1,1, 19.104, 10566.214, 382.934, 52859.924 24/06/11,11:48:06,08,08,1, 11.9,1,1, 19.104, 10566.318, 381.851, 52860.997 24/06/11,11:48:06,09,08,1, 11.9,1,1, 19.104, 10566.819, 383.061, 52860.216 24/06/11,11:48:06,10,08,1, 11.9,1,1, 19.104, 10565.596, 382.413, 52859.940 24/06/11,11:48:06,11,08,1, 11.9,1,1, 19.104, 10566.639, 382.277, 52861.244 24/06/11,11:48:06,12,08,1, 11.9,1,1, 19.104, 10566.594, 383.322, 52859.991 24/06/11,11:48:06,13,08,1, 11.9,1,1, 19.104, 10566.136, 382.119, 52860.923 24/06/11,11:48:06,14,08,1, 11.9,1,1, 19.104, 10567.333, 382.786, 52861.459 24/06/11,11:48:06,15,08,1, 11.9,1,1, 19.104, 10566.325, 382.916, 52860.030 24/06/11,11:48:06,16,08,1, 11.9,1,1, 19.104, 10566.271, 381.880, 52860.921 24/06/11,11:48:06,17,08,1, 11.9,1,1, 19.104, 10566.833, 383.059, 52860.287 24/06/11,11:48:06,18,08,1, 11.9,1,1, 19.104, 10565.568, 382.423, 52859.705 24/06/11,11:48:06,19,08,1, 11.9,1,1, 19.104, 10566.563, 382.261, 52861.123 24/06/11,11:48:07,00,09,1, 11.9,1,1, 19.107, 10566.555, 382.261, 52861.123 24/06/11,11:48:07,01,09,1, 11.9,1,1, 19.107, 10567.236, 382.927, 52860.702 24/06/11,11:48:07,02,09,1, 11.9,1,1, 19.107, 10565.892, 382.692, 52859.721 24/06/11,11:48:07,03,09,1, 11.9,1,1, 19.107, 10566.361, 382.006, 52861.042 24/06/11,11:48:07,04,09,1, 11.9,1,1, 19.107, 10566.576, 383.212, 52859.929 24/06/11,11:48:07,05,09,1, 11.9,1,1, 19.107, 10565.683, 382.346, 52860.332 24/06/11,11:48:07,06,09,1, 11.9,1,1, 19.107, 10567.046, 382.571, 52861.376 24/06/11,11:48:07,07,09,1, 11.9,1,1, 19.107, 10566.562, 383.257, 52860.179 24/06/11,11:48:07,08,09,1, 11.9,1,1, 19.107, 10566.302, 382.016, 52861.145 24/06/11,11:48:07,09,09,1, 11.9,1,1, 19.107, 10567.256, 382.906, 52860.831 24/06/11,11:48:07,10,09,1, 11.9,1,1, 19.107, 10565.941, 382.651, 52859.769 24/06/11,11:48:07,11,09,1, 11.9,1,1, 19.107, 10566.312, 381.961, 52860.991 24/06/11,11:48:07,12,09,1, 11.9,1,1, 19.107, 10566.601, 383.150, 52860.007 24/06/11,11:48:07,13,09,1, 11.9,1,1, 19.107, 10565.660, 382.373, 52860.246 24/06/11,11:48:07,14,09,1, 11.9,1,1, 19.107, 10566.978, 382.522, 52861.406 24/06/11,11:48:07,15,09,1, 11.9,1,1, 19.107, 10566.554, 383.245, 52860.116 24/06/11,11:48:07,16,09,1, 11.9,1,1, 19.107, 10566.295, 382.023, 52861.067 24/06/11,11:48:07,17,09,1, 11.9,1,1, 19.107, 10567.305, 382.881, 52860.938 24/06/11,11:48:07,18,09,1, 11.9,1,1, 19.107, 10565.998, 382.744, 52859.804 24/06/11,11:48:07,19,09,1, 11.9,1,1, 19.107, 10566.366, 381.957, 52860.986 24/06/11,11:48:08,00,08,1, 11.9,1,1, 19.107, 10566.363, 381.957, 52860.986 24/06/11,11:48:08,01,08,1, 11.9,1,1, 19.107, 10567.303, 382.762, 52861.300 24/06/11,11:48:08,02,08,1, 11.9,1,1, 19.107, 10566.401, 383.115, 52860.137 24/06/11,11:48:08,03,08,1, 11.9,1,1, 19.107, 10566.392, 381.977, 52861.057 24/06/11,11:48:08,04,08,1, 11.9,1,1, 19.107, 10566.995, 383.019, 52860.453 24/06/11,11:48:08,05,08,1, 11.9,1,1, 19.107, 10565.612, 382.541, 52859.748 24/06/11,11:48:08,06,08,1, 11.9,1,1, 19.107, 10566.486, 382.188, 52860.972 24/06/11,11:48:08,07,08,1, 11.9,1,1, 19.107, 10566.559, 383.323, 52860.075 24/06/11,11:48:08,08,08,1, 11.9,1,1, 19.107, 10565.906, 382.306, 52860.702 24/06/11,11:48:08,09,08,1, 11.9,1,1, 19.107, 10567.237, 382.711, 52861.344 24/06/11,11:48:08,10,08,1, 11.9,1,1, 19.107, 10566.437, 383.144, 52860.028 24/06/11,11:48:08,11,08,1, 11.9,1,1, 19.107, 10566.387, 382.003, 52860.977 24/06/11,11:48:08,12,08,1, 11.9,1,1, 19.107, 10567.047, 383.031, 52860.550 24/06/11,11:48:08,13,08,1, 11.9,1,1, 19.107, 10565.648, 382.552, 52859.765 24/06/11,11:48:08,14,08,1, 11.9,1,1, 19.107, 10566.418, 382.159, 52860.937 24/06/11,11:48:08,15,08,1, 11.9,1,1, 19.107, 10566.526, 383.333, 52859.880 24/06/11,11:48:08,16,08,1, 11.9,1,1, 19.107, 10565.903, 382.308, 52860.576 24/06/11,11:48:08,17,08,1, 11.9,1,1, 19.107, 10567.207, 382.746, 52861.409 24/06/11,11:48:08,18,08,1, 11.9,1,1, 19.107, 10566.493, 383.192, 52860.039 24/06/11,11:48:08,19,08,1, 11.9,1,1, 19.107, 10566.324, 382.015, 52861.051 24/06/11,11:48:09,00,08,1, 12.0,1,1, 19.106, 10566.322, 382.015, 52861.051 24/06/11,11:48:09,01,08,1, 12.0,1,1, 19.106, 10566.749, 382.432, 52861.263 24/06/11,11:48:09,02,08,1, 12.0,1,1, 19.106, 10566.558, 383.405, 52860.190 24/06/11,11:48:09,03,08,1, 12.0,1,1, 19.106, 10566.156, 382.237, 52860.895 24/06/11,11:48:09,04,08,1, 12.0,1,1, 19.106, 10567.303, 382.878, 52861.210 24/06/11,11:48:09,05,08,1, 12.0,1,1, 19.106, 10566.181, 382.937, 52859.883 24/06/11,11:48:09,06,08,1, 12.0,1,1, 19.106, 10566.311, 381.966, 52860.932 24/06/11,11:48:09,07,08,1, 12.0,1,1, 19.106, 10566.707, 383.154, 52860.065 24/06/11,11:48:09,08,08,1, 12.0,1,1, 19.106, 10565.615, 382.537, 52860.047 24/06/11,11:48:09,09,08,1, 12.0,1,1, 19.106, 10566.681, 382.388, 52861.164 24/06/11,11:48:09,10,08,1, 12.0,1,1, 19.106, 10566.546, 383.393, 52860.155 24/06/11,11:48:09,11,08,1, 12.0,1,1, 19.106, 10566.185, 382.259, 52860.948 24/06/11,11:48:09,12,08,1, 12.0,1,1, 19.106, 10567.292, 382.874, 52861.207 24/06/11,11:48:09,13,08,1, 12.0,1,1, 19.106, 10566.218, 382.984, 52859.978 24/06/11,11:48:09,14,08,1, 12.0,1,1, 19.106, 10566.326, 381.956, 52860.929 24/06/11,11:48:09,15,08,1, 12.0,1,1, 19.106, 10566.787, 383.113, 52860.109 24/06/11,11:48:09,16,08,1, 12.0,1,1, 19.106, 10565.569, 382.511, 52859.812 24/06/11,11:48:09,17,08,1, 12.0,1,1, 19.106, 10566.649, 382.339, 52861.161 24/06/11,11:48:09,18,08,1, 12.0,1,1, 19.106, 10566.572, 383.384, 52860.031 24/06/11,11:48:09,19,08,1, 12.0,1,1, 19.106, 10566.072, 382.267, 52860.769 24/06/11,11:48:10,00,08,1, 11.9,1,1, 19.108, 10566.071, 382.267, 52860.769 24/06/11,11:48:10,01,08,1, 11.9,1,1, 19.108, 10566.289, 382.058, 52860.933 24/06/11,11:48:10,02,08,1, 11.9,1,1, 19.108, 10566.557, 383.290, 52860.050 24/06/11,11:48:10,03,08,1, 11.9,1,1, 19.108, 10565.717, 382.505, 52860.264 24/06/11,11:48:10,04,08,1, 11.9,1,1, 19.108, 10566.989, 382.650, 52861.491 24/06/11,11:48:10,05,08,1, 11.9,1,1, 19.108, 10566.588, 383.341, 52860.189 24/06/11,11:48:10,06,08,1, 11.9,1,1, 19.108, 10566.302, 382.119, 52861.103 24/06/11,11:48:10,07,08,1, 11.9,1,1, 19.108, 10567.263, 382.903, 52860.856 24/06/11,11:48:10,08,08,1, 11.9,1,1, 19.108, 10565.946, 382.745, 52859.699 24/06/11,11:48:10,09,08,1, 11.9,1,1, 19.108, 10566.262, 382.043, 52860.891 24/06/11,11:48:10,10,08,1, 11.9,1,1, 19.108, 10566.635, 383.245, 52859.922 24/06/11,11:48:10,11,08,1, 11.9,1,1, 19.108, 10565.619, 382.450, 52860.059 24/06/11,11:48:10,12,08,1, 11.9,1,1, 19.108, 10566.900, 382.544, 52861.267 24/06/11,11:48:10,13,08,1, 11.9,1,1, 19.108, 10566.502, 383.354, 52860.079 24/06/11,11:48:10,14,08,1, 11.9,1,1, 19.108, 10566.285, 382.166, 52861.050 24/06/11,11:48:10,15,08,1, 11.9,1,1, 19.108, 10567.276, 382.916, 52860.945 24/06/11,11:48:10,16,08,1, 11.9,1,1, 19.108, 10565.996, 382.820, 52859.751 24/06/11,11:48:10,17,08,1, 11.9,1,1, 19.108, 10566.349, 381.996, 52860.886 24/06/11,11:48:10,18,08,1, 11.9,1,1, 19.108, 10566.622, 383.219, 52859.854 24/06/11,11:48:10,19,08,1, 11.9,1,1, 19.108, 10565.638, 382.508, 52860.027 24/06/11,11:48:11,00,08,1, 11.9,1,1, 19.102, 10565.637, 382.508, 52860.027 24/06/11,11:48:11,01,08,1, 11.9,1,1, 19.102, 10566.340, 382.029, 52861.054 24/06/11,11:48:11,02,08,1, 11.9,1,1, 19.102, 10567.058, 383.049, 52860.563 24/06/11,11:48:11,03,08,1, 11.9,1,1, 19.102, 10565.754, 382.705, 52859.731 24/06/11,11:48:11,04,08,1, 11.9,1,1, 19.102, 10566.421, 382.203, 52860.993 24/06/11,11:48:11,05,08,1, 11.9,1,1, 19.102, 10566.598, 383.408, 52860.086 24/06/11,11:48:11,06,08,1, 11.9,1,1, 19.102, 10565.830, 382.409, 52860.455 24/06/11,11:48:11,07,08,1, 11.9,1,1, 19.102, 10567.139, 382.716, 52861.361 24/06/11,11:48:11,08,08,1, 11.9,1,1, 19.102, 10566.509, 383.289, 52860.059 24/06/11,11:48:11,09,08,1, 11.9,1,1, 19.102, 10566.369, 382.079, 52861.102 24/06/11,11:48:11,10,08,1, 11.9,1,1, 19.102, 10567.097, 382.990, 52860.582 24/06/11,11:48:11,11,08,1, 11.9,1,1, 19.102, 10565.722, 382.718, 52859.555 24/06/11,11:48:11,12,08,1, 11.9,1,1, 19.102, 10566.396, 382.120, 52860.935 24/06/11,11:48:11,13,08,1, 11.9,1,1, 19.102, 10566.577, 383.332, 52859.984 24/06/11,11:48:11,14,08,1, 11.9,1,1, 19.102, 10565.759, 382.424, 52860.384 24/06/11,11:48:11,15,08,1, 11.9,1,1, 19.102, 10567.132, 382.667, 52861.451 24/06/11,11:48:11,16,08,1, 11.9,1,1, 19.102, 10566.514, 383.324, 52860.073 24/06/11,11:48:11,17,08,1, 11.9,1,1, 19.102, 10566.405, 382.066, 52861.081 24/06/11,11:48:11,18,08,1, 11.9,1,1, 19.102, 10567.112, 382.971, 52860.727 24/06/11,11:48:11,19,08,1, 11.9,1,1, 19.102, 10565.834, 382.746, 52859.709 24/06/11,11:48:12,00,08,1, 11.9,1,1, 19.105, 10565.829, 382.746, 52859.709 24/06/11,11:48:12,01,08,1, 11.9,1,1, 19.105, 10566.099, 382.337, 52860.892 24/06/11,11:48:12,02,08,1, 11.9,1,1, 19.105, 10567.315, 382.841, 52861.250 24/06/11,11:48:12,03,08,1, 11.9,1,1, 19.105, 10566.396, 383.112, 52859.926 24/06/11,11:48:12,04,08,1, 11.9,1,1, 19.105, 10566.379, 381.977, 52860.935 24/06/11,11:48:12,05,08,1, 11.9,1,1, 19.105, 10566.855, 383.040, 52860.160 24/06/11,11:48:12,06,08,1, 11.9,1,1, 19.105, 10565.611, 382.590, 52859.620 24/06/11,11:48:12,07,08,1, 11.9,1,1, 19.105, 10566.577, 382.254, 52860.996 24/06/11,11:48:12,08,08,1, 11.9,1,1, 19.105, 10566.593, 383.377, 52859.973 24/06/11,11:48:12,09,08,1, 11.9,1,1, 19.105, 10566.013, 382.320, 52860.708 24/06/11,11:48:12,10,08,1, 11.9,1,1, 19.105, 10567.312, 382.751, 52861.272 24/06/11,11:48:12,11,08,1, 11.9,1,1, 19.105, 10566.458, 383.192, 52859.968 24/06/11,11:48:12,12,08,1, 11.9,1,1, 19.105, 10566.438, 382.010, 52861.029 24/06/11,11:48:12,13,08,1, 11.9,1,1, 19.105, 10566.943, 383.038, 52860.278 24/06/11,11:48:12,14,08,1, 11.9,1,1, 19.105, 10565.623, 382.629, 52859.684 24/06/11,11:48:12,15,08,1, 11.9,1,1, 19.105, 10566.485, 382.177, 52860.882 24/06/11,11:48:12,16,08,1, 11.9,1,1, 19.105, 10566.570, 383.397, 52859.954 24/06/11,11:48:12,17,08,1, 11.9,1,1, 19.105, 10565.961, 382.401, 52860.646 24/06/11,11:48:12,18,08,1, 11.9,1,1, 19.105, 10567.302, 382.800, 52861.305 24/06/11,11:48:12,19,08,1, 11.9,1,1, 19.105, 10566.522, 383.224, 52860.048 24/06/11,11:48:13,00,08,1, 12.0,1,1, 19.103, 10566.522, 383.224, 52860.048 24/06/11,11:48:13,01,08,1, 12.0,1,1, 19.103, 10565.623, 382.516, 52859.891 24/06/11,11:48:13,02,08,1, 12.0,1,1, 19.103, 10566.760, 382.417, 52861.134 24/06/11,11:48:13,03,08,1, 12.0,1,1, 19.103, 10566.581, 383.451, 52860.001 24/06/11,11:48:13,04,08,1, 12.0,1,1, 19.103, 10566.256, 382.215, 52860.987 24/06/11,11:48:13,05,08,1, 12.0,1,1, 19.103, 10567.333, 382.861, 52861.069 24/06/11,11:48:13,06,08,1, 12.0,1,1, 19.103, 10566.282, 382.951, 52859.860 24/06/11,11:48:13,07,08,1, 12.0,1,1, 19.103, 10566.313, 381.964, 52861.016 24/06/11,11:48:13,08,08,1, 12.0,1,1, 19.103, 10566.774, 383.083, 52860.124 24/06/11,11:48:13,09,08,1, 12.0,1,1, 19.103, 10565.649, 382.520, 52859.829 24/06/11,11:48:13,10,08,1, 12.0,1,1, 19.103, 10566.693, 382.377, 52861.204 24/06/11,11:48:13,11,08,1, 12.0,1,1, 19.103, 10566.638, 383.448, 52860.016 24/06/11,11:48:13,12,08,1, 12.0,1,1, 19.103, 10566.176, 382.234, 52860.878 24/06/11,11:48:13,13,08,1, 12.0,1,1, 19.103, 10567.320, 382.858, 52861.187 24/06/11,11:48:13,14,08,1, 12.0,1,1, 19.103, 10566.324, 383.088, 52859.926 24/06/11,11:48:13,15,08,1, 12.0,1,1, 19.103, 10566.393, 381.951, 52860.862 24/06/11,11:48:13,16,08,1, 12.0,1,1, 19.103, 10566.864, 383.100, 52860.082 24/06/11,11:48:13,17,08,1, 12.0,1,1, 19.103, 10565.690, 382.547, 52859.729 24/06/11,11:48:13,18,08,1, 12.0,1,1, 19.103, 10566.646, 382.312, 52861.058 24/06/11,11:48:13,19,08,1, 12.0,1,1, 19.103, 10566.578, 383.410, 52860.035 24/06/11,11:48:14,00,08,1, 12.0,1,1, 19.109, 10566.572, 383.410, 52860.035 24/06/11,11:48:14,01,08,1, 12.0,1,1, 19.109, 10566.103, 382.829, 52859.599 24/06/11,11:48:14,02,08,1, 12.0,1,1, 19.109, 10566.441, 381.995, 52860.797 24/06/11,11:48:14,03,08,1, 12.0,1,1, 19.109, 10566.762, 383.256, 52859.994 24/06/11,11:48:14,04,08,1, 12.0,1,1, 19.109, 10565.664, 382.414, 52859.929 24/06/11,11:48:14,05,08,1, 12.0,1,1, 19.109, 10566.999, 382.529, 52861.217 24/06/11,11:48:14,06,08,1, 12.0,1,1, 19.109, 10566.648, 383.396, 52860.065 24/06/11,11:48:14,07,08,1, 12.0,1,1, 19.109, 10566.357, 382.137, 52860.936 24/06/11,11:48:14,08,08,1, 12.0,1,1, 19.109, 10567.356, 382.908, 52861.013 24/06/11,11:48:14,09,08,1, 12.0,1,1, 19.109, 10566.203, 382.916, 52859.842 24/06/11,11:48:14,10,08,1, 12.0,1,1, 19.109, 10566.351, 381.955, 52860.830 24/06/11,11:48:14,11,08,1, 12.0,1,1, 19.109, 10566.709, 383.168, 52859.882 24/06/11,11:48:14,12,08,1, 12.0,1,1, 19.109, 10565.695, 382.461, 52859.951 24/06/11,11:48:14,13,08,1, 12.0,1,1, 19.109, 10566.818, 382.444, 52861.184 24/06/11,11:48:14,14,08,1, 12.0,1,1, 19.109, 10566.674, 383.456, 52860.023 24/06/11,11:48:14,15,08,1, 12.0,1,1, 19.109, 10566.333, 382.151, 52860.969 24/06/11,11:48:14,16,08,1, 12.0,1,1, 19.109, 10567.386, 382.910, 52861.038 24/06/11,11:48:14,17,08,1, 12.0,1,1, 19.109, 10566.273, 383.008, 52859.693 24/06/11,11:48:14,18,08,1, 12.0,1,1, 19.109, 10566.433, 381.951, 52860.834 24/06/11,11:48:14,19,08,1, 12.0,1,1, 19.109, 10566.813, 383.217, 52860.047 24/06/11,11:48:15,00,08,1, 11.9,1,1, 19.104, 10566.806, 383.217, 52860.047 24/06/11,11:48:15,01,08,1, 11.9,1,1, 19.104, 10566.670, 383.318, 52860.014 24/06/11,11:48:15,02,08,1, 11.9,1,1, 19.104, 10566.470, 382.111, 52861.098 24/06/11,11:48:15,03,08,1, 11.9,1,1, 19.104, 10567.369, 382.945, 52860.648 24/06/11,11:48:15,04,08,1, 11.9,1,1, 19.104, 10566.023, 382.728, 52859.575 24/06/11,11:48:15,05,08,1, 11.9,1,1, 19.104, 10566.416, 381.990, 52860.739 24/06/11,11:48:15,06,08,1, 11.9,1,1, 19.104, 10566.725, 383.269, 52859.882 24/06/11,11:48:15,07,08,1, 11.9,1,1, 19.104, 10565.855, 382.416, 52860.154 24/06/11,11:48:15,08,08,1, 11.9,1,1, 19.104, 10567.061, 382.547, 52861.246 24/06/11,11:48:15,09,08,1, 11.9,1,1, 19.104, 10566.722, 383.397, 52860.043 24/06/11,11:48:15,10,08,1, 11.9,1,1, 19.104, 10566.434, 382.071, 52860.947 24/06/11,11:48:15,11,08,1, 11.9,1,1, 19.104, 10567.361, 382.955, 52860.771 24/06/11,11:48:15,12,08,1, 11.9,1,1, 19.104, 10566.115, 382.790, 52859.557 24/06/11,11:48:15,13,08,1, 11.9,1,1, 19.104, 10566.452, 381.951, 52860.807 24/06/11,11:48:15,14,08,1, 11.9,1,1, 19.104, 10566.748, 383.289, 52859.870 24/06/11,11:48:15,15,08,1, 11.9,1,1, 19.104, 10565.772, 382.438, 52859.950 24/06/11,11:48:15,16,08,1, 11.9,1,1, 19.104, 10567.032, 382.556, 52861.199 24/06/11,11:48:15,17,08,1, 11.9,1,1, 19.104, 10566.728, 383.361, 52860.036 24/06/11,11:48:15,18,08,1, 11.9,1,1, 19.104, 10566.388, 382.108, 52860.898 24/06/11,11:48:15,19,08,1, 11.9,1,1, 19.104, 10567.408, 382.937, 52860.822 24/06/11,11:48:16,00,09,1, 11.9,1,1, 19.105, 10567.406, 382.937, 52860.822 24/06/11,11:48:16,01,09,1, 11.9,1,1, 19.105, 10566.768, 383.375, 52859.899 24/06/11,11:48:16,02,09,1, 11.9,1,1, 19.105, 10565.945, 382.353, 52860.358 24/06/11,11:48:16,03,09,1, 11.9,1,1, 19.105, 10567.258, 382.693, 52861.267 24/06/11,11:48:16,04,09,1, 11.9,1,1, 19.105, 10566.727, 383.230, 52859.988 24/06/11,11:48:16,05,09,1, 11.9,1,1, 19.105, 10566.489, 381.966, 52860.882 24/06/11,11:48:16,06,09,1, 11.9,1,1, 19.105, 10567.324, 382.935, 52860.528 24/06/11,11:48:16,07,09,1, 11.9,1,1, 19.105, 10565.934, 382.600, 52859.562 24/06/11,11:48:16,08,09,1, 11.9,1,1, 19.105, 10566.501, 382.057, 52860.831 24/06/11,11:48:16,09,09,1, 11.9,1,1, 19.105, 10566.694, 383.316, 52859.914 24/06/11,11:48:16,10,09,1, 11.9,1,1, 19.105, 10565.903, 382.360, 52860.227 24/06/11,11:48:16,11,09,1, 11.9,1,1, 19.105, 10567.246, 382.680, 52861.244 24/06/11,11:48:16,12,09,1, 11.9,1,1, 19.105, 10566.749, 383.288, 52859.999 24/06/11,11:48:16,13,09,1, 11.9,1,1, 19.105, 10566.485, 382.027, 52860.937 24/06/11,11:48:16,14,09,1, 11.9,1,1, 19.105, 10567.352, 382.977, 52860.719 24/06/11,11:48:16,15,09,1, 11.9,1,1, 19.105, 10566.063, 382.668, 52859.600 24/06/11,11:48:16,16,09,1, 11.9,1,1, 19.105, 10566.450, 382.027, 52860.693 24/06/11,11:48:16,17,09,1, 11.9,1,1, 19.105, 10566.756, 383.289, 52859.769 24/06/11,11:48:16,18,09,1, 11.9,1,1, 19.105, 10565.844, 382.356, 52860.131 24/06/11,11:48:16,19,09,1, 11.9,1,1, 19.105, 10567.209, 382.650, 52861.294 24/06/11,11:48:17,00,08,1, 11.9,1,1, 19.105, 10567.206, 382.650, 52861.294 24/06/11,11:48:17,01,08,1, 11.9,1,1, 19.105, 10567.179, 382.979, 52860.321 24/06/11,11:48:17,02,08,1, 11.9,1,1, 19.105, 10565.833, 382.555, 52859.476 24/06/11,11:48:17,03,08,1, 11.9,1,1, 19.105, 10566.630, 382.141, 52860.891 24/06/11,11:48:17,04,08,1, 11.9,1,1, 19.105, 10566.693, 383.358, 52859.835 24/06/11,11:48:17,05,08,1, 11.9,1,1, 19.105, 10566.076, 382.277, 52860.391 24/06/11,11:48:17,06,08,1, 11.9,1,1, 19.105, 10567.400, 382.730, 52861.195 24/06/11,11:48:17,07,08,1, 11.9,1,1, 19.105, 10566.680, 383.136, 52859.835 24/06/11,11:48:17,08,08,1, 11.9,1,1, 19.105, 10566.535, 381.942, 52860.851 24/06/11,11:48:17,09,08,1, 11.9,1,1, 19.105, 10567.244, 382.953, 52860.412 24/06/11,11:48:17,10,08,1, 11.9,1,1, 19.105, 10565.900, 382.648, 52859.549 24/06/11,11:48:17,11,08,1, 11.9,1,1, 19.105, 10566.569, 382.120, 52860.773 24/06/11,11:48:17,12,08,1, 11.9,1,1, 19.105, 10566.755, 383.269, 52859.838 24/06/11,11:48:17,13,08,1, 11.9,1,1, 19.105, 10566.034, 382.296, 52860.305 24/06/11,11:48:17,14,08,1, 11.9,1,1, 19.105, 10567.376, 382.678, 52861.279 24/06/11,11:48:17,15,08,1, 11.9,1,1, 19.105, 10566.715, 383.194, 52859.909 24/06/11,11:48:17,16,08,1, 11.9,1,1, 19.105, 10566.575, 381.949, 52860.927 24/06/11,11:48:17,17,08,1, 11.9,1,1, 19.105, 10567.293, 382.911, 52860.441 24/06/11,11:48:17,18,08,1, 11.9,1,1, 19.105, 10565.995, 382.625, 52859.487 24/06/11,11:48:17,19,08,1, 11.9,1,1, 19.105, 10566.573, 382.052, 52860.756 24/06/11,11:48:18,00,08,1, 12.0,1,1, 19.104, 10566.572, 382.052, 52860.756 24/06/11,11:48:18,01,08,1, 12.0,1,1, 19.104, 10567.522, 382.798, 52861.183 24/06/11,11:48:18,02,08,1, 12.0,1,1, 19.104, 10566.594, 382.982, 52859.843 24/06/11,11:48:18,03,08,1, 12.0,1,1, 19.104, 10566.570, 381.903, 52860.810 24/06/11,11:48:18,04,08,1, 12.0,1,1, 19.104, 10567.115, 382.987, 52860.105 24/06/11,11:48:18,05,08,1, 12.0,1,1, 19.104, 10565.833, 382.424, 52859.636 24/06/11,11:48:18,06,08,1, 12.0,1,1, 19.104, 10566.761, 382.195, 52860.907 24/06/11,11:48:18,07,08,1, 12.0,1,1, 19.104, 10566.751, 383.339, 52859.928 24/06/11,11:48:18,08,08,1, 12.0,1,1, 19.104, 10566.240, 382.196, 52860.557 24/06/11,11:48:18,09,08,1, 12.0,1,1, 19.104, 10567.476, 382.713, 52861.134 24/06/11,11:48:18,10,08,1, 12.0,1,1, 19.104, 10566.586, 383.049, 52859.814 24/06/11,11:48:18,11,08,1, 12.0,1,1, 19.104, 10566.618, 381.914, 52860.874 24/06/11,11:48:18,12,08,1, 12.0,1,1, 19.104, 10567.180, 382.992, 52860.082 24/06/11,11:48:18,13,08,1, 12.0,1,1, 19.104, 10565.906, 382.536, 52859.516 24/06/11,11:48:18,14,08,1, 12.0,1,1, 19.104, 10566.728, 382.164, 52860.904 24/06/11,11:48:18,15,08,1, 12.0,1,1, 19.104, 10566.727, 383.272, 52859.817 24/06/11,11:48:18,16,08,1, 12.0,1,1, 19.104, 10566.177, 382.235, 52860.447 24/06/11,11:48:18,17,08,1, 12.0,1,1, 19.104, 10567.466, 382.718, 52861.199 24/06/11,11:48:18,18,08,1, 12.0,1,1, 19.104, 10566.674, 383.072, 52859.922 24/06/11,11:48:18,19,08,1, 12.0,1,1, 19.104, 10566.623, 381.938, 52861.000 24/06/11,11:48:19,00,08,1, 11.9,1,1, 19.106, 10566.622, 381.938, 52861.000 24/06/11,11:48:19,01,08,1, 11.9,1,1, 19.106, 10566.960, 382.374, 52860.933 24/06/11,11:48:19,02,08,1, 11.9,1,1, 19.106, 10566.809, 383.357, 52859.963 24/06/11,11:48:19,03,08,1, 11.9,1,1, 19.106, 10566.413, 382.171, 52860.746 24/06/11,11:48:19,04,08,1, 11.9,1,1, 19.106, 10567.529, 382.738, 52861.015 24/06/11,11:48:19,05,08,1, 11.9,1,1, 19.106, 10566.447, 382.888, 52859.756 24/06/11,11:48:19,06,08,1, 11.9,1,1, 19.106, 10566.543, 381.881, 52860.786 24/06/11,11:48:19,07,08,1, 11.9,1,1, 19.106, 10566.917, 383.062, 52859.960 24/06/11,11:48:19,08,08,1, 11.9,1,1, 19.106, 10565.821, 382.403, 52859.686 24/06/11,11:48:19,09,08,1, 11.9,1,1, 19.106, 10566.909, 382.339, 52860.920 24/06/11,11:48:19,10,08,1, 11.9,1,1, 19.106, 10566.780, 383.328, 52859.834 24/06/11,11:48:19,11,08,1, 11.9,1,1, 19.106, 10566.378, 382.203, 52860.703 24/06/11,11:48:19,12,08,1, 11.9,1,1, 19.106, 10567.582, 382.766, 52861.048 24/06/11,11:48:19,13,08,1, 11.9,1,1, 19.106, 10566.514, 382.910, 52859.695 24/06/11,11:48:19,14,08,1, 11.9,1,1, 19.106, 10566.551, 381.823, 52860.821 24/06/11,11:48:19,15,08,1, 11.9,1,1, 19.106, 10567.058, 382.989, 52860.039 24/06/11,11:48:19,16,08,1, 11.9,1,1, 19.106, 10565.834, 382.462, 52859.660 24/06/11,11:48:19,17,08,1, 11.9,1,1, 19.106, 10566.887, 382.256, 52860.970 24/06/11,11:48:19,18,08,1, 11.9,1,1, 19.106, 10566.780, 383.316, 52859.926 24/06/11,11:48:19,19,08,1, 11.9,1,1, 19.106, 10566.341, 382.223, 52860.643 24/06/11,11:48:20,00,08,1, 11.9,1,1, 19.104, 10566.338, 382.223, 52860.643 24/06/11,11:48:20,01,08,1, 11.9,1,1, 19.104, 10566.590, 381.894, 52860.723 24/06/11,11:48:20,02,08,1, 11.9,1,1, 19.104, 10566.897, 383.120, 52859.888 24/06/11,11:48:20,03,08,1, 11.9,1,1, 19.104, 10565.888, 382.323, 52859.897 24/06/11,11:48:20,04,08,1, 11.9,1,1, 19.104, 10567.190, 382.448, 52861.113 24/06/11,11:48:20,05,08,1, 11.9,1,1, 19.104, 10566.884, 383.284, 52859.902 24/06/11,11:48:20,06,08,1, 11.9,1,1, 19.104, 10566.572, 382.031, 52860.906 24/06/11,11:48:20,07,08,1, 11.9,1,1, 19.104, 10567.575, 382.793, 52860.800 24/06/11,11:48:20,08,08,1, 11.9,1,1, 19.104, 10566.299, 382.728, 52859.506 24/06/11,11:48:20,09,08,1, 11.9,1,1, 19.104, 10566.606, 381.894, 52860.676 24/06/11,11:48:20,10,08,1, 11.9,1,1, 19.104, 10566.927, 383.078, 52859.811 24/06/11,11:48:20,11,08,1, 11.9,1,1, 19.104, 10565.838, 382.398, 52859.806 24/06/11,11:48:20,12,08,1, 11.9,1,1, 19.104, 10567.081, 382.407, 52861.134 24/06/11,11:48:20,13,08,1, 11.9,1,1, 19.104, 10566.780, 383.286, 52859.889 24/06/11,11:48:20,14,08,1, 11.9,1,1, 19.104, 10566.482, 382.095, 52860.841 24/06/11,11:48:20,15,08,1, 11.9,1,1, 19.104, 10567.570, 382.775, 52860.862 24/06/11,11:48:20,16,08,1, 11.9,1,1, 19.104, 10566.343, 382.772, 52859.575 24/06/11,11:48:20,17,08,1, 11.9,1,1, 19.104, 10566.586, 381.872, 52860.567 24/06/11,11:48:20,18,08,1, 11.9,1,1, 19.104, 10566.976, 383.078, 52859.829 24/06/11,11:48:20,19,08,1, 11.9,1,1, 19.104, 10565.865, 382.395, 52859.689 24/06/11,11:48:21,00,08,1, 11.9,1,1, 19.105, 10565.863, 382.395, 52859.689 24/06/11,11:48:21,01,08,1, 11.9,1,1, 19.105, 10566.620, 381.945, 52860.944 24/06/11,11:48:21,02,08,1, 11.9,1,1, 19.105, 10567.434, 382.835, 52860.489 24/06/11,11:48:21,03,08,1, 11.9,1,1, 19.105, 10566.065, 382.582, 52859.391 24/06/11,11:48:21,04,08,1, 11.9,1,1, 19.105, 10566.636, 382.018, 52860.667 24/06/11,11:48:21,05,08,1, 11.9,1,1, 19.105, 10566.839, 383.224, 52859.821 24/06/11,11:48:21,06,08,1, 11.9,1,1, 19.105, 10565.993, 382.306, 52860.261 24/06/11,11:48:21,07,08,1, 11.9,1,1, 19.105, 10567.351, 382.490, 52861.209 24/06/11,11:48:21,08,08,1, 11.9,1,1, 19.105, 10566.845, 383.161, 52859.928 24/06/11,11:48:21,09,08,1, 11.9,1,1, 19.105, 10566.654, 381.991, 52860.986 24/06/11,11:48:21,10,08,1, 11.9,1,1, 19.105, 10567.470, 382.827, 52860.605 24/06/11,11:48:21,11,08,1, 11.9,1,1, 19.105, 10566.182, 382.650, 52859.513 24/06/11,11:48:21,12,08,1, 11.9,1,1, 19.105, 10566.614, 381.952, 52860.699 24/06/11,11:48:21,13,08,1, 11.9,1,1, 19.105, 10566.860, 383.138, 52859.758 24/06/11,11:48:21,14,08,1, 11.9,1,1, 19.105, 10566.009, 382.294, 52860.079 24/06/11,11:48:21,15,08,1, 11.9,1,1, 19.105, 10567.302, 382.504, 52861.163 24/06/11,11:48:21,16,08,1, 11.9,1,1, 19.105, 10566.821, 383.182, 52859.932 24/06/11,11:48:21,17,08,1, 11.9,1,1, 19.105, 10566.643, 382.027, 52860.917 24/06/11,11:48:21,18,08,1, 11.9,1,1, 19.105, 10567.535, 382.794, 52860.536 24/06/11,11:48:21,19,08,1, 11.9,1,1, 19.105, 10566.162, 382.675, 52859.531 24/06/11,11:48:22,00,08,1, 11.9,1,1, 19.104, 10566.155, 382.675, 52859.531 24/06/11,11:48:22,01,08,1, 11.9,1,1, 19.104, 10566.331, 382.217, 52860.581 24/06/11,11:48:22,02,08,1, 11.9,1,1, 19.104, 10567.604, 382.693, 52861.132 24/06/11,11:48:22,03,08,1, 11.9,1,1, 19.104, 10566.766, 383.032, 52859.860 24/06/11,11:48:22,04,08,1, 11.9,1,1, 19.104, 10566.671, 381.893, 52860.850 24/06/11,11:48:22,05,08,1, 11.9,1,1, 19.104, 10567.241, 382.896, 52860.162 24/06/11,11:48:22,06,08,1, 11.9,1,1, 19.104, 10565.930, 382.468, 52859.502 24/06/11,11:48:22,07,08,1, 11.9,1,1, 19.104, 10566.764, 382.099, 52860.895 24/06/11,11:48:22,08,08,1, 11.9,1,1, 19.104, 10566.871, 383.305, 52859.857 24/06/11,11:48:22,09,08,1, 11.9,1,1, 19.104, 10566.309, 382.243, 52860.474 24/06/11,11:48:22,10,08,1, 11.9,1,1, 19.104, 10567.590, 382.647, 52861.170 24/06/11,11:48:22,11,08,1, 11.9,1,1, 19.104, 10566.714, 383.042, 52859.897 24/06/11,11:48:22,12,08,1, 11.9,1,1, 19.104, 10566.622, 381.868, 52860.724 24/06/11,11:48:22,13,08,1, 11.9,1,1, 19.104, 10567.280, 382.871, 52860.149 24/06/11,11:48:22,14,08,1, 11.9,1,1, 19.104, 10565.975, 382.477, 52859.388 24/06/11,11:48:22,15,08,1, 11.9,1,1, 19.104, 10566.751, 381.989, 52860.685 24/06/11,11:48:22,16,08,1, 11.9,1,1, 19.104, 10566.840, 383.283, 52859.761 24/06/11,11:48:22,17,08,1, 11.9,1,1, 19.104, 10566.207, 382.239, 52860.308 24/06/11,11:48:22,18,08,1, 11.9,1,1, 19.104, 10567.552, 382.621, 52861.169 24/06/11,11:48:22,19,08,1, 11.9,1,1, 19.104, 10566.792, 383.122, 52859.866 24/06/11,11:48:23,00,08,1, 11.9,1,1, 19.104, 10566.789, 383.122, 52859.866 24/06/11,11:48:23,01,08,1, 11.9,1,1, 19.104, 10565.890, 382.360, 52859.728 24/06/11,11:48:23,02,08,1, 11.9,1,1, 19.104, 10567.133, 382.348, 52861.001 24/06/11,11:48:23,03,08,1, 11.9,1,1, 19.104, 10566.956, 383.313, 52859.822 24/06/11,11:48:23,04,08,1, 11.9,1,1, 19.104, 10566.546, 382.097, 52860.771 24/06/11,11:48:23,05,08,1, 11.9,1,1, 19.104, 10567.621, 382.735, 52860.900 24/06/11,11:48:23,06,08,1, 11.9,1,1, 19.104, 10566.498, 382.830, 52859.586 24/06/11,11:48:23,07,08,1, 11.9,1,1, 19.104, 10566.615, 381.812, 52860.710 24/06/11,11:48:23,08,08,1, 11.9,1,1, 19.104, 10567.007, 383.036, 52859.854 24/06/11,11:48:23,09,08,1, 11.9,1,1, 19.104, 10565.896, 382.373, 52859.707 24/06/11,11:48:23,10,08,1, 11.9,1,1, 19.104, 10567.063, 382.347, 52861.003 24/06/11,11:48:23,11,08,1, 11.9,1,1, 19.104, 10566.914, 383.275, 52859.840 24/06/11,11:48:23,12,08,1, 11.9,1,1, 19.104, 10566.511, 382.091, 52860.782 24/06/11,11:48:23,13,08,1, 11.9,1,1, 19.104, 10567.606, 382.734, 52860.871 24/06/11,11:48:23,14,08,1, 11.9,1,1, 19.104, 10566.559, 382.817, 52859.556 24/06/11,11:48:23,15,08,1, 11.9,1,1, 19.104, 10566.635, 381.847, 52860.631 24/06/11,11:48:23,16,08,1, 11.9,1,1, 19.104, 10567.095, 383.056, 52859.968 24/06/11,11:48:23,17,08,1, 11.9,1,1, 19.104, 10565.953, 382.386, 52859.724 24/06/11,11:48:23,18,08,1, 11.9,1,1, 19.104, 10567.019, 382.279, 52860.956 24/06/11,11:48:23,19,08,1, 11.9,1,1, 19.104, 10566.893, 383.315, 52859.873 24/06/11,11:48:24,00,08,1, 11.9,1,1, 19.105, 10566.889, 383.315, 52859.873 24/06/11,11:48:24,01,08,1, 11.9,1,1, 19.105, 10566.087, 382.590, 52859.374 24/06/11,11:48:24,02,08,1, 11.9,1,1, 19.105, 10566.710, 381.992, 52860.557 24/06/11,11:48:24,03,08,1, 11.9,1,1, 19.105, 10566.926, 383.314, 52859.830 24/06/11,11:48:24,04,08,1, 11.9,1,1, 19.105, 10566.164, 382.291, 52860.311 24/06/11,11:48:24,05,08,1, 11.9,1,1, 19.105, 10567.492, 382.567, 52861.062 24/06/11,11:48:24,06,08,1, 11.9,1,1, 19.105, 10566.894, 383.172, 52859.844 24/06/11,11:48:24,07,08,1, 11.9,1,1, 19.105, 10566.661, 381.895, 52860.731 24/06/11,11:48:24,08,08,1, 11.9,1,1, 19.105, 10567.481, 382.878, 52860.268 24/06/11,11:48:24,09,08,1, 11.9,1,1, 19.105, 10566.161, 382.605, 52859.357 24/06/11,11:48:24,10,08,1, 11.9,1,1, 19.105, 10566.692, 381.921, 52860.606 24/06/11,11:48:24,11,08,1, 11.9,1,1, 19.105, 10566.886, 383.250, 52859.567 24/06/11,11:48:24,12,08,1, 11.9,1,1, 19.105, 10566.137, 382.353, 52860.108 24/06/11,11:48:24,13,08,1, 11.9,1,1, 19.105, 10567.387, 382.532, 52861.166 24/06/11,11:48:24,14,08,1, 11.9,1,1, 19.105, 10566.878, 383.200, 52859.719 24/06/11,11:48:24,15,08,1, 11.9,1,1, 19.105, 10566.690, 381.936, 52860.752 24/06/11,11:48:24,16,08,1, 11.9,1,1, 19.105, 10567.496, 382.855, 52860.452 24/06/11,11:48:24,17,08,1, 11.9,1,1, 19.105, 10566.242, 382.598, 52859.389 24/06/11,11:48:24,18,08,1, 11.9,1,1, 19.105, 10566.729, 381.928, 52860.596 24/06/11,11:48:24,19,08,1, 11.9,1,1, 19.105, 10566.898, 383.200, 52859.699 24/06/11,11:48:25,00,09,1, 11.9,1,1, 19.105, 10566.897, 383.200, 52859.699 24/06/11,11:48:25,01,09,1, 11.9,1,1, 19.105, 10566.559, 382.800, 52859.693 24/06/11,11:48:25,02,09,1, 11.9,1,1, 19.105, 10566.615, 381.770, 52860.683 24/06/11,11:48:25,03,09,1, 11.9,1,1, 19.105, 10567.089, 383.092, 52859.896 24/06/11,11:48:25,04,09,1, 11.9,1,1, 19.105, 10565.942, 382.396, 52859.533 24/06/11,11:48:25,05,09,1, 11.9,1,1, 19.105, 10566.983, 382.264, 52860.945 24/06/11,11:48:25,06,09,1, 11.9,1,1, 19.105, 10566.940, 383.322, 52859.937 24/06/11,11:48:25,07,09,1, 11.9,1,1, 19.105, 10566.460, 382.076, 52860.589 24/06/11,11:48:25,08,09,1, 11.9,1,1, 19.105, 10567.666, 382.748, 52860.961 24/06/11,11:48:25,09,09,1, 11.9,1,1, 19.105, 10566.619, 382.896, 52859.660 24/06/11,11:48:25,10,09,1, 11.9,1,1, 19.105, 10566.654, 381.768, 52860.606 24/06/11,11:48:25,11,09,1, 11.9,1,1, 19.105, 10567.137, 383.052, 52859.885 24/06/11,11:48:25,12,09,1, 11.9,1,1, 19.105, 10565.962, 382.398, 52859.548 24/06/11,11:48:25,13,09,1, 11.9,1,1, 19.105, 10566.972, 382.183, 52860.880 24/06/11,11:48:25,14,09,1, 11.9,1,1, 19.105, 10566.971, 383.269, 52859.790 24/06/11,11:48:25,15,09,1, 11.9,1,1, 19.105, 10566.447, 382.107, 52860.634 24/06/11,11:48:25,16,09,1, 11.9,1,1, 19.105, 10567.657, 382.715, 52860.950 24/06/11,11:48:25,17,09,1, 11.9,1,1, 19.105, 10566.671, 382.904, 52859.657 24/06/11,11:48:25,18,09,1, 11.9,1,1, 19.105, 10566.639, 381.825, 52860.772 24/06/11,11:48:25,19,09,1, 11.9,1,1, 19.105, 10567.176, 383.043, 52859.932 24/06/11,11:48:26,00,09,1, 12.0,1,1, 19.108, 10567.173, 383.043, 52859.932 24/06/11,11:48:26,01,09,1, 12.0,1,1, 19.108, 10566.906, 383.163, 52859.798 24/06/11,11:48:26,02,09,1, 12.0,1,1, 19.108, 10566.698, 381.800, 52860.151 24/06/11,11:48:26,03,09,1, 12.0,1,1, 19.108, 10567.422, 382.906, 52860.553 24/06/11,11:48:26,04,09,1, 12.0,1,1, 19.108, 10566.425, 382.508, 52859.454 24/06/11,11:48:26,05,09,1, 12.0,1,1, 19.108, 10566.470, 381.907, 52860.278 24/06/11,11:48:26,06,09,1, 12.0,1,1, 19.108, 10567.037, 383.331, 52860.225 24/06/11,11:48:26,07,09,1, 12.0,1,1, 19.108, 10566.244, 382.203, 52859.761 24/06/11,11:48:26,08,09,1, 12.0,1,1, 19.108, 10567.216, 382.597, 52861.024 24/06/11,11:48:26,09,09,1, 12.0,1,1, 19.108, 10567.174, 383.220, 52860.341 24/06/11,11:48:26,10,09,1, 12.0,1,1, 19.108, 10566.557, 381.823, 52860.260 24/06/11,11:48:26,11,09,1, 12.0,1,1, 19.108, 10567.385, 382.880, 52860.757 24/06/11,11:48:26,12,09,1, 12.0,1,1, 19.108, 10566.412, 382.535, 52859.501 24/06/11,11:48:26,13,09,1, 12.0,1,1, 19.108, 10566.404, 381.865, 52860.173 24/06/11,11:48:26,14,09,1, 12.0,1,1, 19.108, 10567.066, 383.280, 52860.177 24/06/11,11:48:26,15,09,1, 12.0,1,1, 19.108, 10566.191, 382.196, 52859.802 24/06/11,11:48:26,16,09,1, 12.0,1,1, 19.108, 10567.237, 382.602, 52860.980 24/06/11,11:48:26,17,09,1, 12.0,1,1, 19.108, 10567.194, 383.282, 52860.256 24/06/11,11:48:26,18,09,1, 12.0,1,1, 19.108, 10566.596, 381.809, 52860.296 24/06/11,11:48:26,19,09,1, 12.0,1,1, 19.108, 10567.444, 382.914, 52860.685 24/06/11,11:48:27,00,09,1, 11.9,1,1, 19.104, 10567.440, 382.914, 52860.685 24/06/11,11:48:27,01,09,1, 11.9,1,1, 19.104, 10567.231, 383.294, 52860.307 24/06/11,11:48:27,02,09,1, 11.9,1,1, 19.104, 10566.511, 381.986, 52860.123 24/06/11,11:48:27,03,09,1, 11.9,1,1, 19.104, 10567.491, 382.741, 52861.021 24/06/11,11:48:27,04,09,1, 11.9,1,1, 19.104, 10566.820, 382.863, 52859.756 24/06/11,11:48:27,05,09,1, 11.9,1,1, 19.104, 10566.437, 381.745, 52859.973 24/06/11,11:48:27,06,09,1, 11.9,1,1, 19.104, 10567.121, 383.108, 52860.349 24/06/11,11:48:27,07,09,1, 11.9,1,1, 19.104, 10566.176, 382.294, 52859.516 24/06/11,11:48:27,08,09,1, 11.9,1,1, 19.104, 10566.850, 382.281, 52860.752 24/06/11,11:48:27,09,09,1, 11.9,1,1, 19.104, 10567.172, 383.395, 52860.360 24/06/11,11:48:27,10,09,1, 11.9,1,1, 19.104, 10566.515, 382.009, 52860.141 24/06/11,11:48:27,11,09,1, 11.9,1,1, 19.104, 10567.551, 382.798, 52861.012 24/06/11,11:48:27,12,09,1, 11.9,1,1, 19.104, 10566.924, 382.851, 52859.935 24/06/11,11:48:27,13,09,1, 11.9,1,1, 19.104, 10566.464, 381.750, 52860.141 24/06/11,11:48:27,14,09,1, 11.9,1,1, 19.104, 10567.130, 383.046, 52860.295 24/06/11,11:48:27,15,09,1, 11.9,1,1, 19.104, 10566.193, 382.357, 52859.480 24/06/11,11:48:27,16,09,1, 11.9,1,1, 19.104, 10566.786, 382.224, 52860.647 24/06/11,11:48:27,17,09,1, 11.9,1,1, 19.104, 10567.147, 383.410, 52860.373 24/06/11,11:48:27,18,09,1, 11.9,1,1, 19.104, 10566.541, 381.959, 52860.072 24/06/11,11:48:27,19,09,1, 11.9,1,1, 19.104, 10567.544, 382.760, 52861.044 24/06/11,11:48:28,00,09,1, 12.0,1,1, 19.106, 10567.540, 382.760, 52861.044 24/06/11,11:48:28,01,09,1, 12.0,1,1, 19.106, 10567.094, 383.324, 52860.226 24/06/11,11:48:28,02,09,1, 12.0,1,1, 19.106, 10566.374, 382.153, 52859.892 24/06/11,11:48:28,03,09,1, 12.0,1,1, 19.106, 10567.335, 382.660, 52861.050 24/06/11,11:48:28,04,09,1, 12.0,1,1, 19.106, 10567.168, 383.100, 52860.053 24/06/11,11:48:28,05,09,1, 12.0,1,1, 19.106, 10566.669, 381.745, 52860.298 24/06/11,11:48:28,06,09,1, 12.0,1,1, 19.106, 10567.404, 382.984, 52860.594 24/06/11,11:48:28,07,09,1, 12.0,1,1, 19.106, 10566.348, 382.482, 52859.390 24/06/11,11:48:28,08,09,1, 12.0,1,1, 19.106, 10566.505, 381.921, 52860.226 24/06/11,11:48:28,09,09,1, 12.0,1,1, 19.106, 10567.079, 383.301, 52860.215 24/06/11,11:48:28,10,09,1, 12.0,1,1, 19.106, 10566.293, 382.122, 52859.802 24/06/11,11:48:28,11,09,1, 12.0,1,1, 19.106, 10567.370, 382.644, 52861.114 24/06/11,11:48:28,12,09,1, 12.0,1,1, 19.106, 10567.150, 383.167, 52860.240 24/06/11,11:48:28,13,09,1, 12.0,1,1, 19.106, 10566.560, 381.772, 52860.192 24/06/11,11:48:28,14,09,1, 12.0,1,1, 19.106, 10567.393, 382.973, 52860.586 24/06/11,11:48:28,15,09,1, 12.0,1,1, 19.106, 10566.417, 382.485, 52859.402 24/06/11,11:48:28,16,09,1, 12.0,1,1, 19.106, 10566.524, 381.903, 52860.131 24/06/11,11:48:28,17,09,1, 12.0,1,1, 19.106, 10567.106, 383.323, 52860.137 24/06/11,11:48:28,18,09,1, 12.0,1,1, 19.106, 10566.326, 382.125, 52859.767 24/06/11,11:48:28,19,09,1, 12.0,1,1, 19.106, 10567.286, 382.599, 52860.995 24/06/11,11:48:29,00,08,1, 11.9,1,1, 19.107, 10567.281, 382.599, 52860.995 24/06/11,11:48:29,01,08,1, 11.9,1,1, 19.107, 10567.127, 383.241, 52860.235 24/06/11,11:48:29,02,08,1, 11.9,1,1, 19.107, 10566.166, 382.254, 52859.578 24/06/11,11:48:29,03,08,1, 11.9,1,1, 19.107, 10567.057, 382.435, 52860.808 24/06/11,11:48:29,04,08,1, 11.9,1,1, 19.107, 10567.263, 383.366, 52860.308 24/06/11,11:48:29,05,08,1, 11.9,1,1, 19.107, 10566.600, 381.928, 52860.260 24/06/11,11:48:29,06,08,1, 11.9,1,1, 19.107, 10567.541, 382.819, 52860.859 24/06/11,11:48:29,07,08,1, 11.9,1,1, 19.107, 10566.700, 382.666, 52859.565 24/06/11,11:48:29,08,08,1, 11.9,1,1, 19.107, 10566.525, 381.730, 52860.232 24/06/11,11:48:29,09,08,1, 11.9,1,1, 19.107, 10567.109, 383.163, 52860.162 24/06/11,11:48:29,10,08,1, 11.9,1,1, 19.107, 10566.170, 382.279, 52859.533 24/06/11,11:48:29,11,08,1, 11.9,1,1, 19.107, 10566.997, 382.416, 52860.685 24/06/11,11:48:29,12,08,1, 11.9,1,1, 19.107, 10567.228, 383.370, 52860.231 24/06/11,11:48:29,13,08,1, 11.9,1,1, 19.107, 10566.623, 381.906, 52860.137 24/06/11,11:48:29,14,08,1, 11.9,1,1, 19.107, 10567.568, 382.825, 52860.882 24/06/11,11:48:29,15,08,1, 11.9,1,1, 19.107, 10566.776, 382.706, 52859.722 24/06/11,11:48:29,16,08,1, 11.9,1,1, 19.107, 10566.489, 381.741, 52860.024 24/06/11,11:48:29,17,08,1, 11.9,1,1, 19.107, 10567.103, 383.191, 52860.205 24/06/11,11:48:29,18,08,1, 11.9,1,1, 19.107, 10566.204, 382.271, 52859.548 24/06/11,11:48:29,19,08,1, 11.9,1,1, 19.107, 10566.959, 382.358, 52860.672 24/06/11,11:48:30,00,08,1, 11.9,1,1, 19.105, 10566.956, 382.358, 52860.672 24/06/11,11:48:30,01,08,1, 11.9,1,1, 19.105, 10567.307, 383.101, 52860.257 24/06/11,11:48:30,02,08,1, 11.9,1,1, 19.105, 10566.265, 382.414, 52859.256 24/06/11,11:48:30,03,08,1, 11.9,1,1, 19.105, 10566.714, 382.225, 52860.368 24/06/11,11:48:30,04,08,1, 11.9,1,1, 19.105, 10567.251, 383.320, 52860.133 24/06/11,11:48:30,05,08,1, 11.9,1,1, 19.105, 10566.533, 382.072, 52860.049 24/06/11,11:48:30,06,08,1, 11.9,1,1, 19.105, 10567.568, 382.773, 52861.078 24/06/11,11:48:30,07,08,1, 11.9,1,1, 19.105, 10567.045, 382.927, 52859.934 24/06/11,11:48:30,08,08,1, 11.9,1,1, 19.105, 10566.631, 381.708, 52860.032 24/06/11,11:48:30,09,08,1, 11.9,1,1, 19.105, 10567.328, 383.105, 52860.251 24/06/11,11:48:30,10,08,1, 11.9,1,1, 19.105, 10566.256, 382.425, 52859.405 24/06/11,11:48:30,11,08,1, 11.9,1,1, 19.105, 10566.680, 382.172, 52860.459 24/06/11,11:48:30,12,08,1, 11.9,1,1, 19.105, 10567.240, 383.374, 52860.393 24/06/11,11:48:30,13,08,1, 11.9,1,1, 19.105, 10566.545, 382.045, 52860.065 24/06/11,11:48:30,14,08,1, 11.9,1,1, 19.105, 10567.530, 382.748, 52861.045 24/06/11,11:48:30,15,08,1, 11.9,1,1, 19.105, 10567.126, 382.979, 52860.053 24/06/11,11:48:30,16,08,1, 11.9,1,1, 19.105, 10566.648, 381.757, 52860.068 24/06/11,11:48:30,17,08,1, 11.9,1,1, 19.105, 10567.349, 383.090, 52860.434 24/06/11,11:48:30,18,08,1, 11.9,1,1, 19.105, 10566.299, 382.383, 52859.350 24/06/11,11:48:30,19,08,1, 11.9,1,1, 19.105, 10566.726, 382.173, 52860.359 24/06/11,11:48:31,00,08,1, 11.9,1,1, 19.102, 10566.722, 382.173, 52860.359 24/06/11,11:48:31,01,08,1, 11.9,1,1, 19.102, 10567.462, 382.975, 52860.624 24/06/11,11:48:31,02,08,1, 11.9,1,1, 19.102, 10566.486, 382.558, 52859.416 24/06/11,11:48:31,03,08,1, 11.9,1,1, 19.102, 10566.629, 381.972, 52860.166 24/06/11,11:48:31,04,08,1, 11.9,1,1, 19.102, 10567.150, 383.269, 52860.015 24/06/11,11:48:31,05,08,1, 11.9,1,1, 19.102, 10566.370, 382.196, 52859.768 24/06/11,11:48:31,06,08,1, 11.9,1,1, 19.102, 10567.402, 382.631, 52860.969 24/06/11,11:48:31,07,08,1, 11.9,1,1, 19.102, 10567.259, 383.206, 52860.183 24/06/11,11:48:31,08,08,1, 11.9,1,1, 19.102, 10566.715, 381.883, 52860.185 24/06/11,11:48:31,09,08,1, 11.9,1,1, 19.102, 10567.541, 382.964, 52860.521 24/06/11,11:48:31,10,08,1, 11.9,1,1, 19.102, 10566.531, 382.557, 52859.475 24/06/11,11:48:31,11,08,1, 11.9,1,1, 19.102, 10566.612, 381.973, 52860.216 24/06/11,11:48:31,12,08,1, 11.9,1,1, 19.102, 10567.121, 383.315, 52860.193 24/06/11,11:48:31,13,08,1, 11.9,1,1, 19.102, 10566.374, 382.154, 52859.644 24/06/11,11:48:31,14,08,1, 11.9,1,1, 19.102, 10567.382, 382.549, 52860.923 24/06/11,11:48:31,15,08,1, 11.9,1,1, 19.102, 10567.281, 383.162, 52860.220 24/06/11,11:48:31,16,08,1, 11.9,1,1, 19.102, 10566.684, 381.828, 52860.185 24/06/11,11:48:31,17,08,1, 11.9,1,1, 19.102, 10567.538, 382.975, 52860.645 24/06/11,11:48:31,18,08,1, 11.9,1,1, 19.102, 10566.542, 382.576, 52859.401 24/06/11,11:48:31,19,08,1, 11.9,1,1, 19.102, 10566.607, 381.997, 52860.133 24/06/11,11:48:32,00,08,1, 11.9,1,1, 19.106, 10566.605, 381.997, 52860.133 24/06/11,11:48:32,01,08,1, 11.9,1,1, 19.106, 10567.668, 382.899, 52860.861 24/06/11,11:48:32,02,08,1, 11.9,1,1, 19.106, 10566.807, 382.662, 52859.521 24/06/11,11:48:32,03,08,1, 11.9,1,1, 19.106, 10566.563, 381.815, 52859.941 24/06/11,11:48:32,04,08,1, 11.9,1,1, 19.106, 10567.217, 383.201, 52860.159 24/06/11,11:48:32,05,08,1, 11.9,1,1, 19.106, 10566.289, 382.275, 52859.392 24/06/11,11:48:32,06,08,1, 11.9,1,1, 19.106, 10567.114, 382.412, 52860.655 24/06/11,11:48:32,07,08,1, 11.9,1,1, 19.106, 10567.374, 383.309, 52860.345 24/06/11,11:48:32,08,08,1, 11.9,1,1, 19.106, 10566.713, 381.945, 52860.222 24/06/11,11:48:32,09,08,1, 11.9,1,1, 19.106, 10567.680, 382.869, 52860.785 24/06/11,11:48:32,10,08,1, 11.9,1,1, 19.106, 10566.836, 382.670, 52859.606 24/06/11,11:48:32,11,08,1, 11.9,1,1, 19.106, 10566.589, 381.789, 52859.980 24/06/11,11:48:32,12,08,1, 11.9,1,1, 19.106, 10567.231, 383.161, 52859.995 24/06/11,11:48:32,13,08,1, 11.9,1,1, 19.106, 10566.291, 382.231, 52859.448 24/06/11,11:48:32,14,08,1, 11.9,1,1, 19.106, 10567.089, 382.359, 52860.704 24/06/11,11:48:32,15,08,1, 11.9,1,1, 19.106, 10567.305, 383.292, 52860.309 24/06/11,11:48:32,16,08,1, 11.9,1,1, 19.106, 10566.690, 381.947, 52860.147 24/06/11,11:48:32,17,08,1, 11.9,1,1, 19.106, 10567.641, 382.847, 52860.866 24/06/11,11:48:32,18,08,1, 11.9,1,1, 19.106, 10566.787, 382.730, 52859.586 24/06/11,11:48:32,19,08,1, 11.9,1,1, 19.106, 10566.597, 381.795, 52860.086 24/06/11,11:48:33,00,08,1, 11.9,1,1, 19.104, 10566.597, 381.795, 52860.086 24/06/11,11:48:33,01,08,1, 11.9,1,1, 19.104, 10567.862, 382.721, 52860.826 24/06/11,11:48:33,02,08,1, 11.9,1,1, 19.104, 10566.822, 382.827, 52859.482 24/06/11,11:48:33,03,08,1, 11.9,1,1, 19.104, 10566.911, 381.825, 52860.638 24/06/11,11:48:33,04,08,1, 11.9,1,1, 19.104, 10567.355, 383.015, 52859.788 24/06/11,11:48:33,05,08,1, 11.9,1,1, 19.104, 10566.056, 382.339, 52859.254 24/06/11,11:48:33,06,08,1, 11.9,1,1, 19.104, 10567.211, 382.233, 52860.760 24/06/11,11:48:33,07,08,1, 11.9,1,1, 19.104, 10567.095, 383.252, 52859.664 24/06/11,11:48:33,08,08,1, 11.9,1,1, 19.104, 10566.630, 382.120, 52860.375 24/06/11,11:48:33,09,08,1, 11.9,1,1, 19.104, 10567.900, 382.756, 52860.967 24/06/11,11:48:33,10,08,1, 11.9,1,1, 19.104, 10566.814, 382.884, 52859.564 24/06/11,11:48:33,11,08,1, 11.9,1,1, 19.104, 10566.825, 381.837, 52860.558 24/06/11,11:48:33,12,08,1, 11.9,1,1, 19.104, 10567.354, 382.968, 52859.786 24/06/11,11:48:33,13,08,1, 11.9,1,1, 19.104, 10566.080, 382.362, 52859.204 24/06/11,11:48:33,14,08,1, 11.9,1,1, 19.104, 10567.133, 382.223, 52860.640 24/06/11,11:48:33,15,08,1, 11.9,1,1, 19.104, 10567.132, 383.263, 52859.695 24/06/11,11:48:33,16,08,1, 11.9,1,1, 19.104, 10566.583, 382.187, 52860.535 24/06/11,11:48:33,17,08,1, 11.9,1,1, 19.104, 10567.827, 382.716, 52860.834 24/06/11,11:48:33,18,08,1, 11.9,1,1, 19.104, 10566.831, 382.849, 52859.385 24/06/11,11:48:33,19,08,1, 11.9,1,1, 19.104, 10566.850, 381.808, 52860.425 24/06/11,11:48:34,00,09,1, 11.9,1,1, 19.102, 10566.847, 381.808, 52860.425 24/06/11,11:48:34,01,09,1, 11.9,1,1, 19.102, 10567.781, 382.667, 52861.021 24/06/11,11:48:34,02,09,1, 11.9,1,1, 19.102, 10566.973, 383.021, 52859.639 24/06/11,11:48:34,03,09,1, 11.9,1,1, 19.102, 10566.865, 381.852, 52860.571 24/06/11,11:48:34,04,09,1, 11.9,1,1, 19.102, 10567.544, 382.861, 52860.040 24/06/11,11:48:34,05,09,1, 11.9,1,1, 19.102, 10566.224, 382.411, 52859.196 24/06/11,11:48:34,06,09,1, 11.9,1,1, 19.102, 10566.970, 382.030, 52860.519 24/06/11,11:48:34,07,09,1, 11.9,1,1, 19.102, 10567.083, 383.235, 52859.560 24/06/11,11:48:34,08,09,1, 11.9,1,1, 19.102, 10566.409, 382.175, 52860.119 24/06/11,11:48:34,09,09,1, 11.9,1,1, 19.102, 10567.774, 382.627, 52860.926 24/06/11,11:48:34,10,09,1, 11.9,1,1, 19.102, 10566.996, 383.058, 52859.631 24/06/11,11:48:34,11,09,1, 11.9,1,1, 19.102, 10566.906, 381.877, 52860.476 24/06/11,11:48:34,12,09,1, 11.9,1,1, 19.102, 10567.555, 382.856, 52860.065 24/06/11,11:48:34,13,09,1, 11.9,1,1, 19.102, 10566.287, 382.384, 52859.162 24/06/11,11:48:34,14,09,1, 11.9,1,1, 19.102, 10566.937, 382.056, 52860.439 24/06/11,11:48:34,15,09,1, 11.9,1,1, 19.102, 10567.110, 383.237, 52859.569 24/06/11,11:48:34,16,09,1, 11.9,1,1, 19.102, 10566.434, 382.194, 52860.101 24/06/11,11:48:34,17,09,1, 11.9,1,1, 19.102, 10567.754, 382.624, 52860.957 24/06/11,11:48:34,18,09,1, 11.9,1,1, 19.102, 10566.993, 383.038, 52859.465 24/06/11,11:48:34,19,09,1, 11.9,1,1, 19.102, 10566.916, 381.882, 52860.539 24/06/11,11:48:35,00,08,1, 12.0,1,1, 19.101, 10566.914, 381.882, 52860.539 24/06/11,11:48:35,01,08,1, 12.0,1,1, 19.101, 10566.849, 382.373, 52859.732 24/06/11,11:48:35,02,08,1, 12.0,1,1, 19.101, 10567.534, 383.355, 52861.241 24/06/11,11:48:35,03,08,1, 12.0,1,1, 19.101, 10567.103, 381.789, 52859.687 24/06/11,11:48:35,04,08,1, 12.0,1,1, 19.101, 10566.996, 382.852, 52860.094 24/06/11,11:48:35,05,08,1, 12.0,1,1, 19.101, 10567.136, 382.693, 52860.450 24/06/11,11:48:35,06,08,1, 12.0,1,1, 19.101, 10566.480, 381.726, 52858.965 24/06/11,11:48:35,07,08,1, 12.0,1,1, 19.101, 10566.862, 383.343, 52860.519 24/06/11,11:48:35,08,08,1, 12.0,1,1, 19.101, 10566.944, 382.244, 52859.952 24/06/11,11:48:35,09,08,1, 12.0,1,1, 19.101, 10566.873, 382.395, 52859.726 24/06/11,11:48:35,10,08,1, 12.0,1,1, 19.101, 10567.495, 383.363, 52861.232 24/06/11,11:48:35,11,08,1, 12.0,1,1, 19.101, 10567.183, 381.788, 52859.702 24/06/11,11:48:35,12,08,1, 12.0,1,1, 19.101, 10567.041, 382.835, 52860.153 24/06/11,11:48:35,13,08,1, 12.0,1,1, 19.101, 10567.139, 382.716, 52860.385 24/06/11,11:48:35,14,08,1, 12.0,1,1, 19.101, 10566.514, 381.672, 52859.043 24/06/11,11:48:35,15,08,1, 12.0,1,1, 19.101, 10566.899, 383.275, 52860.394 24/06/11,11:48:35,16,08,1, 12.0,1,1, 19.101, 10566.810, 382.276, 52860.043 24/06/11,11:48:35,17,08,1, 12.0,1,1, 19.101, 10566.944, 382.417, 52859.910 24/06/11,11:48:35,18,08,1, 12.0,1,1, 19.101, 10567.394, 383.336, 52860.775 24/06/11,11:48:35,19,08,1, 12.0,1,1, 19.101, 10567.044, 381.812, 52859.917 24/06/11,11:48:36,00,08,1, 12.0,1,1, 19.107, 10567.039, 381.812, 52859.917 24/06/11,11:48:36,01,08,1, 12.0,1,1, 19.107, 10567.066, 382.347, 52860.039 24/06/11,11:48:36,02,08,1, 12.0,1,1, 19.107, 10567.302, 383.373, 52860.413 24/06/11,11:48:36,03,08,1, 12.0,1,1, 19.107, 10567.002, 381.984, 52860.136 24/06/11,11:48:36,04,08,1, 12.0,1,1, 19.107, 10567.536, 382.835, 52860.302 24/06/11,11:48:36,05,08,1, 12.0,1,1, 19.107, 10566.921, 382.762, 52859.928 24/06/11,11:48:36,06,08,1, 12.0,1,1, 19.107, 10566.793, 381.783, 52859.906 24/06/11,11:48:36,07,08,1, 12.0,1,1, 19.107, 10567.033, 383.101, 52859.939 24/06/11,11:48:36,08,08,1, 12.0,1,1, 19.107, 10566.525, 382.315, 52859.669 24/06/11,11:48:36,09,08,1, 12.0,1,1, 19.107, 10567.144, 382.255, 52860.258 24/06/11,11:48:36,10,08,1, 12.0,1,1, 19.107, 10567.183, 383.292, 52860.092 24/06/11,11:48:36,11,08,1, 12.0,1,1, 19.107, 10566.931, 381.995, 52860.256 24/06/11,11:48:36,12,08,1, 12.0,1,1, 19.107, 10567.567, 382.784, 52860.477 24/06/11,11:48:36,13,08,1, 12.0,1,1, 19.107, 10566.862, 382.747, 52859.717 24/06/11,11:48:36,14,08,1, 12.0,1,1, 19.107, 10566.825, 381.788, 52860.067 24/06/11,11:48:36,15,08,1, 12.0,1,1, 19.107, 10567.085, 383.122, 52859.640 24/06/11,11:48:36,16,08,1, 12.0,1,1, 19.107, 10566.335, 382.328, 52859.536 24/06/11,11:48:36,17,08,1, 12.0,1,1, 19.107, 10567.205, 382.362, 52860.487 24/06/11,11:48:36,18,08,1, 12.0,1,1, 19.107, 10567.213, 383.251, 52859.974 24/06/11,11:48:36,19,08,1, 12.0,1,1, 19.107, 10566.834, 381.997, 52860.350 24/06/11,11:48:37,00,09,1, 11.8,1,1, 19.104, 10566.831, 381.997, 52860.350 24/06/11,11:48:37,01,09,1, 11.8,1,1, 19.104, 10567.217, 382.307, 52860.554 24/06/11,11:48:37,02,09,1, 11.8,1,1, 19.104, 10567.215, 383.342, 52859.812 24/06/11,11:48:37,03,09,1, 11.8,1,1, 19.104, 10566.722, 382.188, 52860.260 24/06/11,11:48:37,04,09,1, 11.8,1,1, 19.104, 10567.809, 382.766, 52860.649 24/06/11,11:48:37,05,09,1, 11.8,1,1, 19.104, 10566.834, 382.842, 52859.393 24/06/11,11:48:37,06,09,1, 11.8,1,1, 19.104, 10566.805, 381.794, 52860.322 24/06/11,11:48:37,07,09,1, 11.8,1,1, 19.104, 10567.279, 383.014, 52859.832 24/06/11,11:48:37,08,09,1, 11.8,1,1, 19.104, 10566.195, 382.440, 52859.333 24/06/11,11:48:37,09,09,1, 11.8,1,1, 19.104, 10567.201, 382.296, 52860.717 24/06/11,11:48:37,10,09,1, 11.8,1,1, 19.104, 10567.142, 383.346, 52859.813 24/06/11,11:48:37,11,09,1, 11.8,1,1, 19.104, 10566.710, 382.142, 52860.329 24/06/11,11:48:37,12,09,1, 11.8,1,1, 19.104, 10567.844, 382.752, 52860.675 24/06/11,11:48:37,13,09,1, 11.8,1,1, 19.104, 10566.895, 382.877, 52859.532 24/06/11,11:48:37,14,09,1, 11.8,1,1, 19.104, 10566.843, 381.842, 52860.352 24/06/11,11:48:37,15,09,1, 11.8,1,1, 19.104, 10567.311, 383.002, 52859.655 24/06/11,11:48:37,16,09,1, 11.8,1,1, 19.104, 10566.209, 382.391, 52859.382 24/06/11,11:48:37,17,09,1, 11.8,1,1, 19.104, 10567.148, 382.240, 52860.621 24/06/11,11:48:37,18,09,1, 11.8,1,1, 19.104, 10567.188, 383.302, 52859.845 24/06/11,11:48:37,19,09,1, 11.8,1,1, 19.104, 10566.711, 382.132, 52860.268 24/06/11,11:48:38,00,08,1, 12.0,1,1, 19.106, 10566.705, 382.132, 52860.268 24/06/11,11:48:38,01,08,1, 12.0,1,1, 19.106, 10567.034, 382.217, 52860.405 24/06/11,11:48:38,02,08,1, 12.0,1,1, 19.106, 10567.220, 383.317, 52859.750 24/06/11,11:48:38,03,08,1, 12.0,1,1, 19.106, 10566.585, 382.223, 52860.134 24/06/11,11:48:38,04,08,1, 12.0,1,1, 19.106, 10567.870, 382.744, 52860.869 24/06/11,11:48:38,05,08,1, 12.0,1,1, 19.106, 10567.053, 383.000, 52859.585 24/06/11,11:48:38,06,08,1, 12.0,1,1, 19.106, 10566.879, 381.887, 52860.279 24/06/11,11:48:38,07,08,1, 12.0,1,1, 19.106, 10567.459, 383.001, 52859.828 24/06/11,11:48:38,08,08,1, 12.0,1,1, 19.106, 10566.279, 382.412, 52859.238 24/06/11,11:48:38,09,08,1, 12.0,1,1, 19.106, 10567.061, 382.198, 52860.503 24/06/11,11:48:38,10,08,1, 12.0,1,1, 19.106, 10567.148, 383.295, 52859.674 24/06/11,11:48:38,11,08,1, 12.0,1,1, 19.106, 10566.587, 382.226, 52860.194 24/06/11,11:48:38,12,08,1, 12.0,1,1, 19.106, 10567.775, 382.738, 52860.825 24/06/11,11:48:38,13,08,1, 12.0,1,1, 19.106, 10567.050, 383.038, 52859.630 24/06/11,11:48:38,14,08,1, 12.0,1,1, 19.106, 10566.865, 381.890, 52860.341 24/06/11,11:48:38,15,08,1, 12.0,1,1, 19.106, 10567.474, 382.970, 52859.906 24/06/11,11:48:38,16,08,1, 12.0,1,1, 19.106, 10566.247, 382.461, 52859.247 24/06/11,11:48:38,17,08,1, 12.0,1,1, 19.106, 10567.016, 382.191, 52860.455 24/06/11,11:48:38,18,08,1, 12.0,1,1, 19.106, 10567.142, 383.299, 52859.639 24/06/11,11:48:38,19,08,1, 12.0,1,1, 19.106, 10566.615, 382.258, 52860.156 24/06/11,11:48:39,00,08,1, 11.9,1,1, 19.106, 10566.614, 382.258, 52860.156 24/06/11,11:48:39,01,08,1, 11.9,1,1, 19.106, 10566.913, 382.073, 52860.396 24/06/11,11:48:39,02,08,1, 11.9,1,1, 19.106, 10567.185, 383.281, 52859.559 24/06/11,11:48:39,03,08,1, 11.9,1,1, 19.106, 10566.446, 382.294, 52859.887 24/06/11,11:48:39,04,08,1, 11.9,1,1, 19.106, 10567.757, 382.667, 52860.792 24/06/11,11:48:39,05,08,1, 11.9,1,1, 19.106, 10567.192, 383.153, 52859.761 24/06/11,11:48:39,06,08,1, 11.9,1,1, 19.106, 10566.933, 381.945, 52860.477 24/06/11,11:48:39,07,08,1, 11.9,1,1, 19.106, 10567.665, 382.877, 52859.948 24/06/11,11:48:39,08,08,1, 11.9,1,1, 19.106, 10566.388, 382.564, 52859.136 24/06/11,11:48:39,09,08,1, 11.9,1,1, 19.106, 10566.954, 382.082, 52860.367 24/06/11,11:48:39,10,08,1, 11.9,1,1, 19.106, 10567.149, 383.294, 52859.538 24/06/11,11:48:39,11,08,1, 11.9,1,1, 19.106, 10566.461, 382.346, 52859.963 24/06/11,11:48:39,12,08,1, 11.9,1,1, 19.106, 10567.710, 382.634, 52860.864 24/06/11,11:48:39,13,08,1, 11.9,1,1, 19.106, 10567.157, 383.173, 52859.680 24/06/11,11:48:39,14,08,1, 11.9,1,1, 19.106, 10566.994, 381.978, 52860.486 24/06/11,11:48:39,15,08,1, 11.9,1,1, 19.106, 10567.701, 382.897, 52860.185 24/06/11,11:48:39,16,08,1, 11.9,1,1, 19.106, 10566.334, 382.585, 52859.140 24/06/11,11:48:39,17,08,1, 11.9,1,1, 19.106, 10566.932, 382.038, 52860.311 24/06/11,11:48:39,18,08,1, 11.9,1,1, 19.106, 10567.175, 383.272, 52859.536 24/06/11,11:48:39,19,08,1, 11.9,1,1, 19.106, 10566.455, 382.337, 52859.881 24/06/11,11:48:40,00,08,1, 11.9,1,1, 19.105, 10566.447, 382.337, 52859.881 24/06/11,11:48:40,01,08,1, 11.9,1,1, 19.105, 10566.915, 381.980, 52860.371 24/06/11,11:48:40,02,08,1, 11.9,1,1, 19.105, 10567.234, 383.221, 52859.579 24/06/11,11:48:40,03,08,1, 11.9,1,1, 19.105, 10566.340, 382.382, 52859.748 24/06/11,11:48:40,04,08,1, 11.9,1,1, 19.105, 10567.564, 382.572, 52860.819 24/06/11,11:48:40,05,08,1, 11.9,1,1, 19.105, 10567.245, 383.250, 52859.731 24/06/11,11:48:40,06,08,1, 11.9,1,1, 19.105, 10566.926, 382.007, 52860.472 24/06/11,11:48:40,07,08,1, 11.9,1,1, 19.105, 10567.808, 382.841, 52860.331 24/06/11,11:48:40,08,08,1, 11.9,1,1, 19.105, 10566.627, 382.675, 52859.229 24/06/11,11:48:40,09,08,1, 11.9,1,1, 19.105, 10566.903, 381.938, 52860.371 24/06/11,11:48:40,10,08,1, 11.9,1,1, 19.105, 10567.187, 383.217, 52859.630 24/06/11,11:48:40,11,08,1, 11.9,1,1, 19.105, 10566.255, 382.393, 52859.719 24/06/11,11:48:40,12,08,1, 11.9,1,1, 19.105, 10567.511, 382.515, 52860.734 24/06/11,11:48:40,13,08,1, 11.9,1,1, 19.105, 10567.234, 383.239, 52859.687 24/06/11,11:48:40,14,08,1, 11.9,1,1, 19.105, 10566.887, 382.089, 52860.428 24/06/11,11:48:40,15,08,1, 11.9,1,1, 19.105, 10567.820, 382.841, 52860.409 24/06/11,11:48:40,16,08,1, 11.9,1,1, 19.105, 10566.591, 382.711, 52859.260 24/06/11,11:48:40,17,08,1, 11.9,1,1, 19.105, 10566.917, 381.959, 52860.431 24/06/11,11:48:40,18,08,1, 11.9,1,1, 19.105, 10567.241, 383.195, 52859.611 24/06/11,11:48:40,19,08,1, 11.9,1,1, 19.105, 10566.294, 382.386, 52859.560 24/06/11,11:48:41,00,08,1, 11.9,1,1, 19.106, 10566.288, 382.386, 52859.560 24/06/11,11:48:41,01,08,1, 11.9,1,1, 19.106, 10566.894, 381.913, 52860.335 24/06/11,11:48:41,02,08,1, 11.9,1,1, 19.106, 10567.314, 383.101, 52859.563 24/06/11,11:48:41,03,08,1, 11.9,1,1, 19.106, 10566.252, 382.469, 52859.449 24/06/11,11:48:41,04,08,1, 11.9,1,1, 19.106, 10567.287, 382.389, 52860.725 24/06/11,11:48:41,05,08,1, 11.9,1,1, 19.106, 10567.204, 383.396, 52859.734 24/06/11,11:48:41,06,08,1, 11.9,1,1, 19.106, 10566.823, 382.192, 52860.358 24/06/11,11:48:41,07,08,1, 11.9,1,1, 19.106, 10567.928, 382.789, 52860.570 24/06/11,11:48:41,08,08,1, 11.9,1,1, 19.106, 10566.866, 382.832, 52859.260 24/06/11,11:48:41,09,08,1, 11.9,1,1, 19.106, 10566.927, 381.972, 52860.262 24/06/11,11:48:41,10,08,1, 11.9,1,1, 19.106, 10567.378, 383.097, 52859.562 24/06/11,11:48:41,11,08,1, 11.9,1,1, 19.106, 10566.306, 382.477, 52859.317 24/06/11,11:48:41,12,08,1, 11.9,1,1, 19.106, 10567.361, 382.398, 52860.732 24/06/11,11:48:41,13,08,1, 11.9,1,1, 19.106, 10567.197, 383.392, 52859.713 24/06/11,11:48:41,14,08,1, 11.9,1,1, 19.106, 10566.808, 382.182, 52860.253 24/06/11,11:48:41,15,08,1, 11.9,1,1, 19.106, 10567.900, 382.783, 52860.622 24/06/11,11:48:41,16,08,1, 11.9,1,1, 19.106, 10566.900, 382.908, 52859.318 24/06/11,11:48:41,17,08,1, 11.9,1,1, 19.106, 10566.936, 381.898, 52860.240 24/06/11,11:48:41,18,08,1, 11.9,1,1, 19.106, 10567.352, 383.060, 52859.552 24/06/11,11:48:41,19,08,1, 11.9,1,1, 19.106, 10566.269, 382.476, 52859.297 24/06/11,11:48:42,00,08,1, 11.9,1,1, 19.104, 10566.263, 382.476, 52859.297 24/06/11,11:48:42,01,08,1, 11.9,1,1, 19.104, 10566.977, 381.923, 52860.466 24/06/11,11:48:42,02,08,1, 11.9,1,1, 19.104, 10567.560, 383.027, 52859.874 24/06/11,11:48:42,03,08,1, 11.9,1,1, 19.104, 10566.313, 382.551, 52859.181 24/06/11,11:48:42,04,08,1, 11.9,1,1, 19.104, 10567.100, 382.176, 52860.413 24/06/11,11:48:42,05,08,1, 11.9,1,1, 19.104, 10567.243, 383.361, 52859.624 24/06/11,11:48:42,06,08,1, 11.9,1,1, 19.104, 10566.614, 382.331, 52860.184 24/06/11,11:48:42,07,08,1, 11.9,1,1, 19.104, 10567.789, 382.693, 52860.712 24/06/11,11:48:42,08,08,1, 11.9,1,1, 19.104, 10567.127, 383.114, 52859.537 24/06/11,11:48:42,09,08,1, 11.9,1,1, 19.104, 10566.974, 381.940, 52860.447 24/06/11,11:48:42,10,08,1, 11.9,1,1, 19.104, 10567.551, 382.974, 52859.850 24/06/11,11:48:42,11,08,1, 11.9,1,1, 19.104, 10566.351, 382.539, 52859.136 24/06/11,11:48:42,12,08,1, 11.9,1,1, 19.104, 10567.058, 382.151, 52860.321 24/06/11,11:48:42,13,08,1, 11.9,1,1, 19.104, 10567.184, 383.298, 52859.458 24/06/11,11:48:42,14,08,1, 11.9,1,1, 19.104, 10566.612, 382.326, 52860.041 24/06/11,11:48:42,15,08,1, 11.9,1,1, 19.104, 10567.768, 382.683, 52860.803 24/06/11,11:48:42,16,08,1, 11.9,1,1, 19.104, 10567.139, 383.063, 52859.467 24/06/11,11:48:42,17,08,1, 11.9,1,1, 19.104, 10567.012, 381.943, 52860.326 24/06/11,11:48:42,18,08,1, 11.9,1,1, 19.104, 10567.626, 383.012, 52859.935 24/06/11,11:48:42,19,08,1, 11.9,1,1, 19.104, 10566.320, 382.602, 52859.138 24/06/11,11:48:43,00,08,1, 11.9,1,1, 19.102, 10566.313, 382.602, 52859.138 24/06/11,11:48:43,01,08,1, 11.9,1,1, 19.102, 10566.990, 382.081, 52860.421 24/06/11,11:48:43,02,08,1, 11.9,1,1, 19.102, 10567.794, 382.919, 52860.192 24/06/11,11:48:43,03,08,1, 11.9,1,1, 19.102, 10566.642, 382.771, 52859.264 24/06/11,11:48:43,04,08,1, 11.9,1,1, 19.102, 10566.930, 382.025, 52860.301 24/06/11,11:48:43,05,08,1, 11.9,1,1, 19.102, 10567.215, 383.239, 52859.462 24/06/11,11:48:43,06,08,1, 11.9,1,1, 19.102, 10566.334, 382.434, 52859.682 24/06/11,11:48:43,07,08,1, 11.9,1,1, 19.102, 10567.589, 382.591, 52860.807 24/06/11,11:48:43,08,08,1, 11.9,1,1, 19.102, 10567.282, 383.353, 52859.672 24/06/11,11:48:43,09,08,1, 11.9,1,1, 19.102, 10566.923, 382.076, 52860.370 24/06/11,11:48:43,10,08,1, 11.9,1,1, 19.102, 10567.843, 382.931, 52860.285 24/06/11,11:48:43,11,08,1, 11.9,1,1, 19.102, 10566.603, 382.812, 52859.213 24/06/11,11:48:43,12,08,1, 11.9,1,1, 19.102, 10566.993, 382.014, 52860.469 24/06/11,11:48:43,13,08,1, 11.9,1,1, 19.102, 10567.243, 383.280, 52859.552 24/06/11,11:48:43,14,08,1, 11.9,1,1, 19.102, 10566.373, 382.430, 52859.614 24/06/11,11:48:43,15,08,1, 11.9,1,1, 19.102, 10567.504, 382.591, 52860.758 24/06/11,11:48:43,16,08,1, 11.9,1,1, 19.102, 10567.236, 383.316, 52859.596 24/06/11,11:48:43,17,08,1, 11.9,1,1, 19.102, 10566.947, 382.104, 52860.452 24/06/11,11:48:43,18,08,1, 11.9,1,1, 19.102, 10567.875, 382.946, 52860.366 24/06/11,11:48:43,19,08,1, 11.9,1,1, 19.102, 10566.624, 382.801, 52859.174 24/06/11,11:48:44,00,08,1, 11.9,1,1, 19.104, 10566.622, 382.801, 52859.174 24/06/11,11:48:44,01,08,1, 11.9,1,1, 19.104, 10566.797, 382.253, 52860.343 24/06/11,11:48:44,02,08,1, 11.9,1,1, 19.104, 10567.948, 382.807, 52860.699 24/06/11,11:48:44,03,08,1, 11.9,1,1, 19.104, 10567.026, 383.048, 52859.403 24/06/11,11:48:44,04,08,1, 11.9,1,1, 19.104, 10566.963, 381.958, 52860.341 24/06/11,11:48:44,05,08,1, 11.9,1,1, 19.104, 10567.468, 383.115, 52859.578 24/06/11,11:48:44,06,08,1, 11.9,1,1, 19.104, 10566.314, 382.511, 52859.253 24/06/11,11:48:44,07,08,1, 11.9,1,1, 19.104, 10567.262, 382.294, 52860.438 24/06/11,11:48:44,08,08,1, 11.9,1,1, 19.104, 10567.283, 383.432, 52859.594 24/06/11,11:48:44,09,08,1, 11.9,1,1, 19.104, 10566.780, 382.250, 52860.293 24/06/11,11:48:44,10,08,1, 11.9,1,1, 19.104, 10567.986, 382.841, 52860.701 24/06/11,11:48:44,11,08,1, 11.9,1,1, 19.104, 10567.061, 383.092, 52859.388 24/06/11,11:48:44,12,08,1, 11.9,1,1, 19.104, 10566.998, 382.020, 52860.322 24/06/11,11:48:44,13,08,1, 11.9,1,1, 19.104, 10567.496, 383.082, 52859.598 24/06/11,11:48:44,14,08,1, 11.9,1,1, 19.104, 10566.302, 382.576, 52859.194 24/06/11,11:48:44,15,08,1, 11.9,1,1, 19.104, 10567.181, 382.291, 52860.514 24/06/11,11:48:44,16,08,1, 11.9,1,1, 19.104, 10567.222, 383.437, 52859.622 24/06/11,11:48:44,17,08,1, 11.9,1,1, 19.104, 10566.730, 382.295, 52860.257 24/06/11,11:48:44,18,08,1, 11.9,1,1, 19.104, 10567.911, 382.829, 52860.755 24/06/11,11:48:44,19,08,1, 11.9,1,1, 19.104, 10567.067, 383.090, 52859.538 24/06/11,11:48:45,00,08,1, 11.9,1,1, 19.104, 10567.064, 383.090, 52859.538 24/06/11,11:48:45,01,08,1, 11.9,1,1, 19.104, 10566.517, 382.467, 52859.819 24/06/11,11:48:45,02,08,1, 11.9,1,1, 19.104, 10567.782, 382.689, 52860.771 24/06/11,11:48:45,03,08,1, 11.9,1,1, 19.104, 10567.302, 383.382, 52859.646 24/06/11,11:48:45,04,08,1, 11.9,1,1, 19.104, 10567.025, 382.084, 52860.467 24/06/11,11:48:45,05,08,1, 11.9,1,1, 19.104, 10567.847, 383.002, 52860.198 24/06/11,11:48:45,06,08,1, 11.9,1,1, 19.104, 10566.604, 382.748, 52859.162 24/06/11,11:48:45,07,08,1, 11.9,1,1, 19.104, 10566.991, 382.023, 52860.236 24/06/11,11:48:45,08,08,1, 11.9,1,1, 19.104, 10567.277, 383.387, 52859.535 24/06/11,11:48:45,09,08,1, 11.9,1,1, 19.104, 10566.505, 382.465, 52859.842 24/06/11,11:48:45,10,08,1, 11.9,1,1, 19.104, 10567.724, 382.724, 52860.810 24/06/11,11:48:45,11,08,1, 11.9,1,1, 19.104, 10567.349, 383.391, 52859.676 24/06/11,11:48:45,12,08,1, 11.9,1,1, 19.104, 10567.054, 382.114, 52860.498 24/06/11,11:48:45,13,08,1, 11.9,1,1, 19.104, 10567.865, 382.925, 52860.228 24/06/11,11:48:45,14,08,1, 11.9,1,1, 19.104, 10566.644, 382.788, 52859.149 24/06/11,11:48:45,15,08,1, 11.9,1,1, 19.104, 10566.981, 382.043, 52860.274 24/06/11,11:48:45,16,08,1, 11.9,1,1, 19.104, 10567.305, 383.262, 52859.427 24/06/11,11:48:45,17,08,1, 11.9,1,1, 19.104, 10566.435, 382.454, 52859.633 24/06/11,11:48:45,18,08,1, 11.9,1,1, 19.104, 10567.660, 382.601, 52860.695 24/06/11,11:48:45,19,08,1, 11.9,1,1, 19.104, 10567.336, 383.385, 52859.728 24/06/11,11:48:46,00,08,1, 11.9,1,1, 19.101, 10567.331, 383.385, 52859.728 24/06/11,11:48:46,01,08,1, 11.9,1,1, 19.101, 10566.379, 382.598, 52859.271 24/06/11,11:48:46,02,08,1, 11.9,1,1, 19.101, 10567.293, 382.362, 52860.459 24/06/11,11:48:46,03,08,1, 11.9,1,1, 19.101, 10567.351, 383.483, 52859.559 24/06/11,11:48:46,04,08,1, 11.9,1,1, 19.101, 10566.855, 382.327, 52860.283 24/06/11,11:48:46,05,08,1, 11.9,1,1, 19.101, 10567.996, 382.923, 52860.699 24/06/11,11:48:46,06,08,1, 11.9,1,1, 19.101, 10567.065, 383.117, 52859.367 24/06/11,11:48:46,07,08,1, 11.9,1,1, 19.101, 10567.033, 381.924, 52860.248 24/06/11,11:48:46,08,08,1, 11.9,1,1, 19.101, 10567.544, 383.137, 52859.688 24/06/11,11:48:46,09,08,1, 11.9,1,1, 19.101, 10566.363, 382.622, 52859.113 24/06/11,11:48:46,10,08,1, 11.9,1,1, 19.101, 10567.278, 382.357, 52860.452 24/06/11,11:48:46,11,08,1, 11.9,1,1, 19.101, 10567.320, 383.473, 52859.589 24/06/11,11:48:46,12,08,1, 11.9,1,1, 19.101, 10566.796, 382.300, 52860.311 24/06/11,11:48:46,13,08,1, 11.9,1,1, 19.101, 10567.983, 382.873, 52860.653 24/06/11,11:48:46,14,08,1, 11.9,1,1, 19.101, 10567.126, 383.103, 52859.397 24/06/11,11:48:46,15,08,1, 11.9,1,1, 19.101, 10567.068, 381.993, 52860.331 24/06/11,11:48:46,16,08,1, 11.9,1,1, 19.101, 10567.609, 383.115, 52859.749 24/06/11,11:48:46,17,08,1, 11.9,1,1, 19.101, 10566.351, 382.632, 52859.197 24/06/11,11:48:46,18,08,1, 11.9,1,1, 19.101, 10567.257, 382.317, 52860.515 24/06/11,11:48:46,19,08,1, 11.9,1,1, 19.101, 10567.358, 383.497, 52859.635 24/06/11,11:48:47,00,08,1, 11.9,1,1, 19.104, 10567.356, 383.497, 52859.635 24/06/11,11:48:47,01,08,1, 11.9,1,1, 19.104, 10566.713, 382.853, 52859.198 24/06/11,11:48:47,02,08,1, 11.9,1,1, 19.104, 10567.062, 382.095, 52860.349 24/06/11,11:48:47,03,08,1, 11.9,1,1, 19.104, 10567.374, 383.436, 52859.496 24/06/11,11:48:47,04,08,1, 11.9,1,1, 19.104, 10566.498, 382.557, 52859.621 24/06/11,11:48:47,05,08,1, 11.9,1,1, 19.104, 10567.735, 382.709, 52860.665 24/06/11,11:48:47,06,08,1, 11.9,1,1, 19.104, 10567.423, 383.461, 52859.635 24/06/11,11:48:47,07,08,1, 11.9,1,1, 19.104, 10567.078, 382.124, 52860.435 24/06/11,11:48:47,08,08,1, 11.9,1,1, 19.104, 10568.007, 383.019, 52860.258 24/06/11,11:48:47,09,08,1, 11.9,1,1, 19.104, 10566.762, 382.930, 52859.114 24/06/11,11:48:47,10,08,1, 11.9,1,1, 19.104, 10567.104, 382.042, 52860.267 24/06/11,11:48:47,11,08,1, 11.9,1,1, 19.104, 10567.378, 383.390, 52859.416 24/06/11,11:48:47,12,08,1, 11.9,1,1, 19.104, 10566.496, 382.595, 52859.590 24/06/11,11:48:47,13,08,1, 11.9,1,1, 19.104, 10567.718, 382.641, 52860.838 24/06/11,11:48:47,14,08,1, 11.9,1,1, 19.104, 10567.327, 383.466, 52859.704 24/06/11,11:48:47,15,08,1, 11.9,1,1, 19.104, 10567.006, 382.159, 52860.385 24/06/11,11:48:47,16,08,1, 11.9,1,1, 19.104, 10568.026, 383.003, 52860.390 24/06/11,11:48:47,17,08,1, 11.9,1,1, 19.104, 10566.845, 382.914, 52859.198 24/06/11,11:48:47,18,08,1, 11.9,1,1, 19.104, 10567.042, 382.043, 52860.319 24/06/11,11:48:47,19,08,1, 11.9,1,1, 19.104, 10567.439, 383.405, 52859.591 24/06/11,11:48:48,00,08,1, 11.9,1,1, 19.101, 10567.431, 383.405, 52859.591 24/06/11,11:48:48,01,08,1, 11.9,1,1, 19.101, 10567.262, 383.268, 52859.402 24/06/11,11:48:48,02,08,1, 11.9,1,1, 19.101, 10567.141, 382.014, 52860.204 24/06/11,11:48:48,03,08,1, 11.9,1,1, 19.101, 10567.755, 383.199, 52859.789 24/06/11,11:48:48,04,08,1, 11.9,1,1, 19.101, 10566.488, 382.718, 52859.058 24/06/11,11:48:48,05,08,1, 11.9,1,1, 19.101, 10567.222, 382.267, 52860.324 24/06/11,11:48:48,06,08,1, 11.9,1,1, 19.101, 10567.401, 383.527, 52859.482 24/06/11,11:48:48,07,08,1, 11.9,1,1, 19.101, 10566.733, 382.419, 52859.996 24/06/11,11:48:48,08,08,1, 11.9,1,1, 19.101, 10567.971, 382.846, 52860.775 24/06/11,11:48:48,09,08,1, 11.9,1,1, 19.101, 10567.350, 383.339, 52859.564 24/06/11,11:48:48,10,08,1, 11.9,1,1, 19.101, 10567.130, 382.006, 52860.322 24/06/11,11:48:48,11,08,1, 11.9,1,1, 19.101, 10567.838, 383.129, 52859.894 24/06/11,11:48:48,12,08,1, 11.9,1,1, 19.101, 10566.528, 382.698, 52859.084 24/06/11,11:48:48,13,08,1, 11.9,1,1, 19.101, 10567.178, 382.229, 52860.285 24/06/11,11:48:48,14,08,1, 11.9,1,1, 19.101, 10567.393, 383.492, 52859.457 24/06/11,11:48:48,15,08,1, 11.9,1,1, 19.101, 10566.682, 382.463, 52859.885 24/06/11,11:48:48,16,08,1, 11.9,1,1, 19.101, 10567.986, 382.806, 52860.726 24/06/11,11:48:48,17,08,1, 11.9,1,1, 19.101, 10567.408, 383.355, 52859.496 24/06/11,11:48:48,18,08,1, 11.9,1,1, 19.101, 10567.205, 382.040, 52860.354 24/06/11,11:48:48,19,08,1, 11.9,1,1, 19.101, 10567.908, 383.144, 52859.902 24/06/11,11:48:49,00,08,1, 11.9,1,1, 19.105, 10567.907, 383.144, 52859.902 24/06/11,11:48:49,01,08,1, 11.9,1,1, 19.105, 10567.505, 383.554, 52859.564 24/06/11,11:48:49,02,08,1, 11.9,1,1, 19.105, 10566.978, 382.316, 52860.264 24/06/11,11:48:49,03,08,1, 11.9,1,1, 19.105, 10568.130, 383.068, 52860.528 24/06/11,11:48:49,04,08,1, 11.9,1,1, 19.105, 10567.142, 383.079, 52859.246 24/06/11,11:48:49,05,08,1, 11.9,1,1, 19.105, 10567.172, 382.039, 52860.333 24/06/11,11:48:49,06,08,1, 11.9,1,1, 19.105, 10567.643, 383.294, 52859.632 24/06/11,11:48:49,07,08,1, 11.9,1,1, 19.105, 10566.491, 382.622, 52859.170 24/06/11,11:48:49,08,08,1, 11.9,1,1, 19.105, 10567.488, 382.483, 52860.472 24/06/11,11:48:49,09,08,1, 11.9,1,1, 19.105, 10567.472, 383.567, 52859.461 24/06/11,11:48:49,10,08,1, 11.9,1,1, 19.105, 10567.008, 382.349, 52860.113 24/06/11,11:48:49,11,08,1, 11.9,1,1, 19.105, 10568.190, 382.965, 52860.748 24/06/11,11:48:49,12,08,1, 11.9,1,1, 19.105, 10567.208, 383.141, 52859.400 24/06/11,11:48:49,13,08,1, 11.9,1,1, 19.105, 10567.171, 382.017, 52860.244 24/06/11,11:48:49,14,08,1, 11.9,1,1, 19.105, 10567.657, 383.245, 52859.606 24/06/11,11:48:49,15,08,1, 11.9,1,1, 19.105, 10566.476, 382.635, 52859.217 24/06/11,11:48:49,16,08,1, 11.9,1,1, 19.105, 10567.370, 382.420, 52860.406 24/06/11,11:48:49,17,08,1, 11.9,1,1, 19.105, 10567.494, 383.572, 52859.489 24/06/11,11:48:49,18,08,1, 11.9,1,1, 19.105, 10566.972, 382.364, 52860.139 24/06/11,11:48:49,19,08,1, 11.9,1,1, 19.105, 10568.096, 382.978, 52860.687 24/06/11,11:48:50,00,08,1, 11.9,1,1, 19.107, 10568.091, 382.978, 52860.687 24/06/11,11:48:50,01,08,1, 11.9,1,1, 19.107, 10567.548, 383.402, 52859.427 24/06/11,11:48:50,02,08,1, 11.9,1,1, 19.107, 10566.519, 382.617, 52859.372 24/06/11,11:48:50,03,08,1, 11.9,1,1, 19.107, 10567.759, 382.727, 52860.556 24/06/11,11:48:50,04,08,1, 11.9,1,1, 19.107, 10567.565, 383.572, 52859.644 24/06/11,11:48:50,05,08,1, 11.9,1,1, 19.107, 10567.140, 382.232, 52860.259 24/06/11,11:48:50,06,08,1, 11.9,1,1, 19.107, 10568.182, 383.118, 52860.409 24/06/11,11:48:50,07,08,1, 11.9,1,1, 19.107, 10566.996, 382.982, 52859.151 24/06/11,11:48:50,08,08,1, 11.9,1,1, 19.107, 10567.192, 382.121, 52860.224 24/06/11,11:48:50,09,08,1, 11.9,1,1, 19.107, 10567.609, 383.394, 52859.420 24/06/11,11:48:50,10,08,1, 11.9,1,1, 19.107, 10566.600, 382.565, 52859.390 24/06/11,11:48:50,11,08,1, 11.9,1,1, 19.107, 10567.674, 382.667, 52860.551 24/06/11,11:48:50,12,08,1, 11.9,1,1, 19.107, 10567.546, 383.542, 52859.565 24/06/11,11:48:50,13,08,1, 11.9,1,1, 19.107, 10567.190, 382.288, 52860.296 24/06/11,11:48:50,14,08,1, 11.9,1,1, 19.107, 10568.201, 383.080, 52860.531 24/06/11,11:48:50,15,08,1, 11.9,1,1, 19.107, 10567.058, 383.037, 52859.216 24/06/11,11:48:50,16,08,1, 11.9,1,1, 19.107, 10567.164, 382.105, 52860.183 24/06/11,11:48:50,17,08,1, 11.9,1,1, 19.107, 10567.552, 383.358, 52859.438 24/06/11,11:48:50,18,08,1, 11.9,1,1, 19.107, 10566.560, 382.627, 52859.286 24/06/11,11:48:50,19,08,1, 11.9,1,1, 19.107, 10567.586, 382.572, 52860.459 24/06/11,11:48:51,00,08,1, 11.9,1,1, 19.105, 10567.582, 382.572, 52860.459 24/06/11,11:48:51,01,08,1, 11.9,1,1, 19.105, 10568.069, 383.160, 52859.974 24/06/11,11:48:51,02,08,1, 11.9,1,1, 19.105, 10566.797, 382.857, 52859.064 24/06/11,11:48:51,03,08,1, 11.9,1,1, 19.105, 10567.252, 382.227, 52860.185 24/06/11,11:48:51,04,08,1, 11.9,1,1, 19.105, 10567.520, 383.495, 52859.379 24/06/11,11:48:51,05,08,1, 11.9,1,1, 19.105, 10566.643, 382.554, 52859.698 24/06/11,11:48:51,06,08,1, 11.9,1,1, 19.105, 10567.957, 382.834, 52860.693 24/06/11,11:48:51,07,08,1, 11.9,1,1, 19.105, 10567.551, 383.490, 52859.571 24/06/11,11:48:51,08,08,1, 11.9,1,1, 19.105, 10567.258, 382.242, 52860.366 24/06/11,11:48:51,09,08,1, 11.9,1,1, 19.105, 10568.138, 383.178, 52860.251 24/06/11,11:48:51,10,08,1, 11.9,1,1, 19.105, 10566.843, 382.909, 52859.163 24/06/11,11:48:51,11,08,1, 11.9,1,1, 19.105, 10567.211, 382.193, 52860.153 24/06/11,11:48:51,12,08,1, 11.9,1,1, 19.105, 10567.554, 383.455, 52859.436 24/06/11,11:48:51,13,08,1, 11.9,1,1, 19.105, 10566.627, 382.573, 52859.502 24/06/11,11:48:51,14,08,1, 11.9,1,1, 19.105, 10567.895, 382.767, 52860.637 24/06/11,11:48:51,15,08,1, 11.9,1,1, 19.105, 10567.594, 383.533, 52859.608 24/06/11,11:48:51,16,08,1, 11.9,1,1, 19.105, 10567.244, 382.305, 52860.446 24/06/11,11:48:51,17,08,1, 11.9,1,1, 19.105, 10568.135, 383.174, 52860.276 24/06/11,11:48:51,18,08,1, 11.9,1,1, 19.105, 10566.902, 382.965, 52858.986 24/06/11,11:48:51,19,08,1, 11.9,1,1, 19.105, 10567.265, 382.161, 52860.062 24/06/11,11:48:52,00,08,1, 11.9,1,1, 19.105, 10567.265, 382.161, 52860.062 24/06/11,11:48:52,01,08,1, 11.9,1,1, 19.105, 10568.193, 382.920, 52860.741 24/06/11,11:48:52,02,08,1, 11.9,1,1, 19.105, 10567.544, 383.405, 52859.561 24/06/11,11:48:52,03,08,1, 11.9,1,1, 19.105, 10567.333, 382.185, 52860.219 24/06/11,11:48:52,04,08,1, 11.9,1,1, 19.105, 10568.048, 383.185, 52859.820 24/06/11,11:48:52,05,08,1, 11.9,1,1, 19.105, 10566.797, 382.755, 52859.009 24/06/11,11:48:52,06,08,1, 11.9,1,1, 19.105, 10567.357, 382.319, 52860.122 24/06/11,11:48:52,07,08,1, 11.9,1,1, 19.105, 10567.565, 383.517, 52859.288 24/06/11,11:48:52,08,08,1, 11.9,1,1, 19.105, 10566.865, 382.588, 52859.777 24/06/11,11:48:52,09,08,1, 11.9,1,1, 19.105, 10568.110, 382.933, 52860.630 24/06/11,11:48:52,10,08,1, 11.9,1,1, 19.105, 10567.572, 383.441, 52859.544 24/06/11,11:48:52,11,08,1, 11.9,1,1, 19.105, 10567.359, 382.235, 52860.354 24/06/11,11:48:52,12,08,1, 11.9,1,1, 19.105, 10568.072, 383.175, 52859.940 24/06/11,11:48:52,13,08,1, 11.9,1,1, 19.105, 10566.817, 382.853, 52859.003 24/06/11,11:48:52,14,08,1, 11.9,1,1, 19.105, 10567.339, 382.199, 52860.187 24/06/11,11:48:52,15,08,1, 11.9,1,1, 19.105, 10567.563, 383.461, 52859.406 24/06/11,11:48:52,16,08,1, 11.9,1,1, 19.105, 10566.741, 382.560, 52859.617 24/06/11,11:48:52,17,08,1, 11.9,1,1, 19.105, 10568.030, 382.885, 52860.647 24/06/11,11:48:52,18,08,1, 11.9,1,1, 19.105, 10567.583, 383.502, 52859.522 24/06/11,11:48:52,19,08,1, 11.9,1,1, 19.105, 10567.380, 382.230, 52860.191 24/06/11,11:48:53,00,08,1, 11.9,1,1, 19.102, 10567.373, 382.230, 52860.191 24/06/11,11:48:53,01,08,1, 11.9,1,1, 19.102, 10567.515, 382.479, 52860.249 24/06/11,11:48:53,02,08,1, 11.9,1,1, 19.102, 10567.554, 383.581, 52859.456 24/06/11,11:48:53,03,08,1, 11.9,1,1, 19.102, 10567.062, 382.547, 52859.935 24/06/11,11:48:53,04,08,1, 11.9,1,1, 19.102, 10568.288, 382.930, 52860.604 24/06/11,11:48:53,05,08,1, 11.9,1,1, 19.102, 10567.558, 383.355, 52859.485 24/06/11,11:48:53,06,08,1, 11.9,1,1, 19.102, 10567.396, 382.166, 52860.379 24/06/11,11:48:53,07,08,1, 11.9,1,1, 19.102, 10567.955, 383.194, 52859.739 24/06/11,11:48:53,08,08,1, 11.9,1,1, 19.102, 10566.772, 382.818, 52859.034 24/06/11,11:48:53,09,08,1, 11.9,1,1, 19.102, 10567.490, 382.401, 52860.222 24/06/11,11:48:53,10,08,1, 11.9,1,1, 19.102, 10567.596, 383.570, 52859.310 24/06/11,11:48:53,11,08,1, 11.9,1,1, 19.102, 10566.988, 382.562, 52859.900 24/06/11,11:48:53,12,08,1, 11.9,1,1, 19.102, 10568.181, 382.939, 52860.635 24/06/11,11:48:53,13,08,1, 11.9,1,1, 19.102, 10567.602, 383.394, 52859.453 24/06/11,11:48:53,14,08,1, 11.9,1,1, 19.102, 10567.411, 382.202, 52860.322 24/06/11,11:48:53,15,08,1, 11.9,1,1, 19.102, 10568.133, 383.150, 52859.915 24/06/11,11:48:53,16,08,1, 11.9,1,1, 19.102, 10566.815, 382.831, 52859.016 24/06/11,11:48:53,17,08,1, 11.9,1,1, 19.102, 10567.426, 382.349, 52860.198 24/06/11,11:48:53,18,08,1, 11.9,1,1, 19.102, 10567.635, 383.559, 52859.390 24/06/11,11:48:53,19,08,1, 11.9,1,1, 19.102, 10566.917, 382.577, 52859.719 24/06/11,11:48:54,00,08,1, 11.9,1,1, 19.104, 10566.914, 382.577, 52859.719 24/06/11,11:48:54,01,08,1, 11.9,1,1, 19.104, 10567.437, 382.202, 52860.080 24/06/11,11:48:54,02,08,1, 11.9,1,1, 19.104, 10567.975, 383.302, 52859.521 24/06/11,11:48:54,03,08,1, 11.9,1,1, 19.104, 10566.784, 382.770, 52859.043 24/06/11,11:48:54,04,08,1, 11.9,1,1, 19.104, 10567.612, 382.470, 52860.389 24/06/11,11:48:54,05,08,1, 11.9,1,1, 19.104, 10567.661, 383.594, 52859.436 24/06/11,11:48:54,06,08,1, 11.9,1,1, 19.104, 10567.105, 382.508, 52859.983 24/06/11,11:48:54,07,08,1, 11.9,1,1, 19.104, 10568.314, 382.944, 52860.654 24/06/11,11:48:54,08,08,1, 11.9,1,1, 19.104, 10567.503, 383.315, 52859.338 24/06/11,11:48:54,09,08,1, 11.9,1,1, 19.104, 10567.412, 382.175, 52860.201 24/06/11,11:48:54,10,08,1, 11.9,1,1, 19.104, 10568.029, 383.257, 52859.615 24/06/11,11:48:54,11,08,1, 11.9,1,1, 19.104, 10566.811, 382.844, 52859.052 24/06/11,11:48:54,12,08,1, 11.9,1,1, 19.104, 10567.525, 382.431, 52860.173 24/06/11,11:48:54,13,08,1, 11.9,1,1, 19.104, 10567.693, 383.578, 52859.364 24/06/11,11:48:54,14,08,1, 11.9,1,1, 19.104, 10567.109, 382.535, 52859.892 24/06/11,11:48:54,15,08,1, 11.9,1,1, 19.104, 10568.285, 382.998, 52860.595 24/06/11,11:48:54,16,08,1, 11.9,1,1, 19.104, 10567.668, 383.399, 52859.496 24/06/11,11:48:54,17,08,1, 11.9,1,1, 19.104, 10567.420, 382.207, 52860.259 24/06/11,11:48:54,18,08,1, 11.9,1,1, 19.104, 10568.132, 383.211, 52859.843 24/06/11,11:48:54,19,08,1, 11.9,1,1, 19.104, 10566.881, 382.838, 52859.048 24/06/11,11:48:55,00,08,1, 11.9,1,1, 19.105, 10566.872, 382.838, 52859.048 24/06/11,11:48:55,01,08,1, 11.9,1,1, 19.105, 10567.253, 382.463, 52860.012 24/06/11,11:48:55,02,08,1, 11.9,1,1, 19.105, 10568.442, 383.017, 52860.554 24/06/11,11:48:55,03,08,1, 11.9,1,1, 19.105, 10567.512, 383.284, 52859.327 24/06/11,11:48:55,04,08,1, 11.9,1,1, 19.105, 10567.492, 382.131, 52860.186 24/06/11,11:48:55,05,08,1, 11.9,1,1, 19.105, 10567.994, 383.295, 52859.546 24/06/11,11:48:55,06,08,1, 11.9,1,1, 19.105, 10566.828, 382.726, 52859.145 24/06/11,11:48:55,07,08,1, 11.9,1,1, 19.105, 10567.644, 382.523, 52860.394 24/06/11,11:48:55,08,08,1, 11.9,1,1, 19.105, 10567.761, 383.626, 52859.451 24/06/11,11:48:55,09,08,1, 11.9,1,1, 19.105, 10567.222, 382.542, 52859.950 24/06/11,11:48:55,10,08,1, 11.9,1,1, 19.105, 10568.407, 382.999, 52860.515 24/06/11,11:48:55,11,08,1, 11.9,1,1, 19.105, 10567.607, 383.311, 52859.376 24/06/11,11:48:55,12,08,1, 11.9,1,1, 19.105, 10567.491, 382.164, 52860.131 24/06/11,11:48:55,13,08,1, 11.9,1,1, 19.105, 10568.067, 383.242, 52859.555 24/06/11,11:48:55,14,08,1, 11.9,1,1, 19.105, 10566.840, 382.829, 52858.959 24/06/11,11:48:55,15,08,1, 11.9,1,1, 19.105, 10567.606, 382.400, 52860.165 24/06/11,11:48:55,16,08,1, 11.9,1,1, 19.105, 10567.743, 383.604, 52859.361 24/06/11,11:48:55,17,08,1, 11.9,1,1, 19.105, 10567.126, 382.559, 52859.898 24/06/11,11:48:55,18,08,1, 11.9,1,1, 19.105, 10568.389, 382.971, 52860.644 24/06/11,11:48:55,19,08,1, 11.9,1,1, 19.105, 10567.631, 383.356, 52859.425 24/06/11,11:48:56,00,08,1, 12.0,1,1, 19.103, 10567.623, 383.356, 52859.425 24/06/11,11:48:56,01,08,1, 12.0,1,1, 19.103, 10566.856, 382.775, 52859.037 24/06/11,11:48:56,02,08,1, 12.0,1,1, 19.103, 10567.728, 382.552, 52860.267 24/06/11,11:48:56,03,08,1, 12.0,1,1, 19.103, 10567.797, 383.662, 52859.460 24/06/11,11:48:56,04,08,1, 12.0,1,1, 19.103, 10567.306, 382.469, 52860.118 24/06/11,11:48:56,05,08,1, 12.0,1,1, 19.103, 10568.441, 383.058, 52860.539 24/06/11,11:48:56,06,08,1, 12.0,1,1, 19.103, 10567.610, 383.254, 52859.159 24/06/11,11:48:56,07,08,1, 12.0,1,1, 19.103, 10567.513, 382.148, 52860.058 24/06/11,11:48:56,08,08,1, 12.0,1,1, 19.103, 10568.032, 383.323, 52859.594 24/06/11,11:48:56,09,08,1, 12.0,1,1, 19.103, 10566.834, 382.823, 52858.982 24/06/11,11:48:56,10,08,1, 12.0,1,1, 19.103, 10567.703, 382.458, 52860.208 24/06/11,11:48:56,11,08,1, 12.0,1,1, 19.103, 10567.783, 383.641, 52859.453 24/06/11,11:48:56,12,08,1, 12.0,1,1, 19.103, 10567.237, 382.491, 52859.902 24/06/11,11:48:56,13,08,1, 12.0,1,1, 19.103, 10568.420, 383.001, 52860.467 24/06/11,11:48:56,14,08,1, 12.0,1,1, 19.103, 10567.657, 383.362, 52859.256 24/06/11,11:48:56,15,08,1, 12.0,1,1, 19.103, 10567.520, 382.140, 52860.111 24/06/11,11:48:56,16,08,1, 12.0,1,1, 19.103, 10568.110, 383.247, 52859.604 24/06/11,11:48:56,17,08,1, 12.0,1,1, 19.103, 10566.856, 382.870, 52858.904 24/06/11,11:48:56,18,08,1, 12.0,1,1, 19.103, 10567.650, 382.406, 52860.135 24/06/11,11:48:56,19,08,1, 12.0,1,1, 19.103, 10567.794, 383.651, 52859.377 24/06/11,11:48:57,00,09,1, 11.9,1,1, 19.104, 10567.790, 383.651, 52859.377 24/06/11,11:48:57,01,09,1, 11.9,1,1, 19.104, 10567.553, 383.276, 52859.202 24/06/11,11:48:57,02,09,1, 11.9,1,1, 19.104, 10567.580, 382.146, 52860.135 24/06/11,11:48:57,03,09,1, 11.9,1,1, 19.104, 10568.121, 383.340, 52859.440 24/06/11,11:48:57,04,09,1, 11.9,1,1, 19.104, 10566.890, 382.747, 52859.042 24/06/11,11:48:57,05,09,1, 11.9,1,1, 19.104, 10567.738, 382.420, 52860.199 24/06/11,11:48:57,06,09,1, 11.9,1,1, 19.104, 10567.852, 383.667, 52859.333 24/06/11,11:48:57,07,09,1, 11.9,1,1, 19.104, 10567.291, 382.538, 52860.169 24/06/11,11:48:57,08,09,1, 11.9,1,1, 19.104, 10568.216, 383.087, 52860.573 24/06/11,11:48:57,09,09,1, 11.9,1,1, 19.104, 10567.913, 383.420, 52859.849 24/06/11,11:48:57,10,09,1, 11.9,1,1, 19.104, 10567.289, 382.119, 52859.512 24/06/11,11:48:57,11,09,1, 11.9,1,1, 19.104, 10568.224, 383.457, 52860.425 24/06/11,11:48:57,12,09,1, 11.9,1,1, 19.104, 10567.383, 382.832, 52859.136 24/06/11,11:48:57,13,09,1, 11.9,1,1, 19.104, 10567.361, 382.392, 52859.894 24/06/11,11:48:57,14,09,1, 11.9,1,1, 19.104, 10568.131, 383.747, 52860.356 24/06/11,11:48:57,15,09,1, 11.9,1,1, 19.104, 10567.159, 382.353, 52859.257 24/06/11,11:48:57,16,09,1, 11.9,1,1, 19.104, 10568.019, 383.036, 52860.720 24/06/11,11:48:57,17,09,1, 11.9,1,1, 19.104, 10568.114, 383.557, 52859.999 24/06/11,11:48:57,18,09,1, 11.9,1,1, 19.104, 10567.212, 382.106, 52859.385 24/06/11,11:48:57,19,09,1, 11.9,1,1, 19.104, 10568.175, 383.471, 52860.591 24/06/11,11:48:58,00,08,1, 11.9,1,1, 19.102, 10568.174, 383.471, 52860.591 24/06/11,11:48:58,01,08,1, 11.9,1,1, 19.102, 10568.220, 383.762, 52860.354 24/06/11,11:48:58,02,08,1, 11.9,1,1, 19.102, 10567.263, 382.354, 52859.260 24/06/11,11:48:58,03,08,1, 11.9,1,1, 19.102, 10568.166, 383.109, 52860.693 24/06/11,11:48:58,04,08,1, 11.9,1,1, 19.102, 10568.030, 383.429, 52859.833 24/06/11,11:48:58,05,08,1, 11.9,1,1, 19.102, 10567.258, 382.066, 52859.421 24/06/11,11:48:58,06,08,1, 11.9,1,1, 19.102, 10568.209, 383.477, 52860.449 24/06/11,11:48:58,07,08,1, 11.9,1,1, 19.102, 10567.352, 382.721, 52859.078 24/06/11,11:48:58,08,08,1, 11.9,1,1, 19.102, 10567.388, 382.379, 52859.759 24/06/11,11:48:58,09,08,1, 11.9,1,1, 19.102, 10568.201, 383.759, 52860.322 24/06/11,11:48:58,10,08,1, 11.9,1,1, 19.102, 10567.238, 382.382, 52859.284 24/06/11,11:48:58,11,08,1, 11.9,1,1, 19.102, 10568.103, 383.097, 52860.739 24/06/11,11:48:58,12,08,1, 11.9,1,1, 19.102, 10568.117, 383.497, 52859.937 24/06/11,11:48:58,13,08,1, 11.9,1,1, 19.102, 10567.310, 382.096, 52859.459 24/06/11,11:48:58,14,08,1, 11.9,1,1, 19.102, 10568.237, 383.426, 52860.510 24/06/11,11:48:58,15,08,1, 11.9,1,1, 19.102, 10567.389, 382.816, 52859.085 24/06/11,11:48:58,16,08,1, 11.9,1,1, 19.102, 10567.294, 382.331, 52859.736 24/06/11,11:48:58,17,08,1, 11.9,1,1, 19.102, 10568.167, 383.752, 52860.261 24/06/11,11:48:58,18,08,1, 11.9,1,1, 19.102, 10567.239, 382.425, 52859.148 24/06/11,11:48:58,19,08,1, 11.9,1,1, 19.102, 10568.004, 383.002, 52860.530 24/06/11,11:48:59,00,08,1, 11.9,1,1, 19.101, 10567.999, 383.002, 52860.530 24/06/11,11:48:59,01,08,1, 11.9,1,1, 19.101, 10568.192, 383.493, 52860.544 24/06/11,11:48:59,02,08,1, 11.9,1,1, 19.101, 10567.338, 382.785, 52859.017 24/06/11,11:48:59,03,08,1, 11.9,1,1, 19.101, 10567.426, 382.446, 52859.864 24/06/11,11:48:59,04,08,1, 11.9,1,1, 19.101, 10568.175, 383.769, 52860.206 24/06/11,11:48:59,05,08,1, 11.9,1,1, 19.101, 10567.296, 382.346, 52859.232 24/06/11,11:48:59,06,08,1, 11.9,1,1, 19.101, 10568.088, 383.078, 52860.585 24/06/11,11:48:59,07,08,1, 11.9,1,1, 19.101, 10568.124, 383.460, 52859.969 24/06/11,11:48:59,08,08,1, 11.9,1,1, 19.101, 10567.267, 382.165, 52859.422 24/06/11,11:48:59,09,08,1, 11.9,1,1, 19.101, 10568.264, 383.487, 52860.491 24/06/11,11:48:59,10,08,1, 11.9,1,1, 19.101, 10567.444, 382.830, 52859.154 24/06/11,11:48:59,11,08,1, 11.9,1,1, 19.101, 10567.353, 382.379, 52859.750 24/06/11,11:48:59,12,08,1, 11.9,1,1, 19.101, 10568.184, 383.723, 52860.262 24/06/11,11:48:59,13,08,1, 11.9,1,1, 19.101, 10567.302, 382.443, 52859.268 24/06/11,11:48:59,14,08,1, 11.9,1,1, 19.101, 10568.046, 383.008, 52860.628 24/06/11,11:48:59,15,08,1, 11.9,1,1, 19.101, 10568.174, 383.524, 52860.006 24/06/11,11:48:59,16,08,1, 11.9,1,1, 19.101, 10567.340, 382.172, 52859.357 24/06/11,11:48:59,17,08,1, 11.9,1,1, 19.101, 10568.294, 383.441, 52860.553 24/06/11,11:48:59,18,08,1, 11.9,1,1, 19.101, 10567.491, 382.929, 52859.207 24/06/11,11:48:59,19,08,1, 11.9,1,1, 19.101, 10567.340, 382.310, 52859.670 24/06/11,11:49:00,00,08,1, 11.9,1,1, 19.102, 10567.331, 382.310, 52859.670 24/06/11,11:49:00,01,08,1, 11.9,1,1, 19.102, 10568.119, 383.103, 52860.633 24/06/11,11:49:00,02,08,1, 11.9,1,1, 19.102, 10568.167, 383.477, 52859.874 24/06/11,11:49:00,03,08,1, 11.9,1,1, 19.102, 10567.330, 382.157, 52859.403 24/06/11,11:49:00,04,08,1, 11.9,1,1, 19.102, 10568.274, 383.448, 52860.515 24/06/11,11:49:00,05,08,1, 11.9,1,1, 19.102, 10567.452, 382.878, 52859.112 24/06/11,11:49:00,06,08,1, 11.9,1,1, 19.102, 10567.351, 382.369, 52859.710 24/06/11,11:49:00,07,08,1, 11.9,1,1, 19.102, 10568.134, 383.676, 52860.001 24/06/11,11:49:00,08,08,1, 11.9,1,1, 19.102, 10567.172, 382.454, 52859.225 24/06/11,11:49:00,09,08,1, 11.9,1,1, 19.102, 10568.374, 383.041, 52860.605 24/06/11,11:49:00,10,08,1, 11.9,1,1, 19.102, 10567.893, 383.456, 52859.374 24/06/11,11:49:00,11,08,1, 11.9,1,1, 19.102, 10567.639, 382.279, 52860.051 24/06/11,11:49:00,12,08,1, 11.9,1,1, 19.102, 10568.329, 383.241, 52859.632 24/06/11,11:49:00,13,08,1, 11.9,1,1, 19.102, 10567.059, 382.836, 52858.769 24/06/11,11:49:00,14,08,1, 11.9,1,1, 19.102, 10567.679, 382.366, 52860.183 24/06/11,11:49:00,15,08,1, 11.9,1,1, 19.102, 10567.843, 383.498, 52859.258 24/06/11,11:49:00,16,08,1, 11.9,1,1, 19.102, 10567.117, 382.571, 52859.543 24/06/11,11:49:00,17,08,1, 11.9,1,1, 19.102, 10568.426, 382.914, 52860.448 24/06/11,11:49:00,18,08,1, 11.9,1,1, 19.102, 10567.855, 383.482, 52859.249 24/06/11,11:49:00,19,08,1, 11.9,1,1, 19.102, 10567.674, 382.282, 52860.143 24/06/11,11:49:01,00,08,1, 11.9,1,1, 19.102, 10567.673, 382.282, 52860.143 24/06/11,11:49:01,01,08,1, 11.9,1,1, 19.102, 10567.480, 382.384, 52859.746 24/06/11,11:49:01,02,08,1, 11.9,1,1, 19.102, 10568.052, 383.665, 52859.708 24/06/11,11:49:01,03,08,1, 11.9,1,1, 19.102, 10567.335, 382.513, 52859.307 24/06/11,11:49:01,04,08,1, 11.9,1,1, 19.102, 10568.300, 383.021, 52860.453 24/06/11,11:49:01,05,08,1, 11.9,1,1, 19.102, 10568.155, 383.473, 52859.635 24/06/11,11:49:01,06,08,1, 11.9,1,1, 19.102, 10567.547, 382.147, 52859.637 24/06/11,11:49:01,07,08,1, 11.9,1,1, 19.102, 10568.345, 383.267, 52859.936 24/06/11,11:49:01,08,08,1, 11.9,1,1, 19.102, 10567.361, 382.848, 52858.820 24/06/11,11:49:01,09,08,1, 11.9,1,1, 19.102, 10567.461, 382.336, 52859.700 24/06/11,11:49:01,10,08,1, 11.9,1,1, 19.102, 10568.053, 383.619, 52859.731 24/06/11,11:49:01,11,08,1, 11.9,1,1, 19.102, 10567.272, 382.541, 52859.222 24/06/11,11:49:01,12,08,1, 11.9,1,1, 19.102, 10568.216, 382.917, 52860.480 24/06/11,11:49:01,13,08,1, 11.9,1,1, 19.102, 10568.158, 383.545, 52859.775 24/06/11,11:49:01,14,08,1, 11.9,1,1, 19.102, 10567.550, 382.133, 52859.552 24/06/11,11:49:01,15,08,1, 11.9,1,1, 19.102, 10568.417, 383.195, 52860.068 24/06/11,11:49:01,16,08,1, 11.9,1,1, 19.102, 10567.482, 382.880, 52858.908 24/06/11,11:49:01,17,08,1, 11.9,1,1, 19.102, 10567.421, 382.247, 52859.527 24/06/11,11:49:01,18,08,1, 11.9,1,1, 19.102, 10568.024, 383.563, 52859.586 24/06/11,11:49:01,19,08,1, 11.9,1,1, 19.102, 10567.233, 382.539, 52859.121 24/06/11,11:49:02,00,08,1, 11.9,1,1, 19.101, 10567.231, 382.539, 52859.121 24/06/11,11:49:02,01,08,1, 11.9,1,1, 19.101, 10567.674, 382.124, 52859.633 24/06/11,11:49:02,02,08,1, 11.9,1,1, 19.101, 10568.382, 383.212, 52860.032 24/06/11,11:49:02,03,08,1, 11.9,1,1, 19.101, 10567.387, 382.817, 52858.851 24/06/11,11:49:02,04,08,1, 11.9,1,1, 19.101, 10567.507, 382.255, 52859.596 24/06/11,11:49:02,05,08,1, 11.9,1,1, 19.101, 10568.079, 383.638, 52859.740 24/06/11,11:49:02,06,08,1, 11.9,1,1, 19.101, 10567.323, 382.524, 52859.359 24/06/11,11:49:02,07,08,1, 11.9,1,1, 19.101, 10568.211, 382.861, 52860.415 24/06/11,11:49:02,08,08,1, 11.9,1,1, 19.101, 10568.244, 383.514, 52859.741 24/06/11,11:49:02,09,08,1, 11.9,1,1, 19.101, 10567.622, 382.183, 52859.614 24/06/11,11:49:02,10,08,1, 11.9,1,1, 19.101, 10568.395, 383.182, 52860.090 24/06/11,11:49:02,11,08,1, 11.9,1,1, 19.101, 10567.490, 382.892, 52858.985 24/06/11,11:49:02,12,08,1, 11.9,1,1, 19.101, 10567.449, 382.154, 52859.511 24/06/11,11:49:02,13,08,1, 11.9,1,1, 19.101, 10568.091, 383.565, 52859.624 24/06/11,11:49:02,14,08,1, 11.9,1,1, 19.101, 10567.264, 382.558, 52859.185 24/06/11,11:49:02,15,08,1, 11.9,1,1, 19.101, 10568.140, 382.844, 52860.401 24/06/11,11:49:02,16,08,1, 11.9,1,1, 19.101, 10568.221, 383.620, 52859.811 24/06/11,11:49:02,17,08,1, 11.9,1,1, 19.101, 10567.654, 382.257, 52859.584 24/06/11,11:49:02,18,08,1, 11.9,1,1, 19.101, 10568.450, 383.163, 52860.241 24/06/11,11:49:02,19,08,1, 11.9,1,1, 19.101, 10567.569, 382.986, 52858.836 24/06/11,11:49:03,00,08,1, 11.9,1,1, 19.104, 10567.565, 382.986, 52858.836 24/06/11,11:49:03,01,08,1, 11.9,1,1, 19.104, 10567.376, 382.534, 52859.179 24/06/11,11:49:03,02,08,1, 11.9,1,1, 19.104, 10568.314, 382.874, 52860.296 24/06/11,11:49:03,03,08,1, 11.9,1,1, 19.104, 10568.271, 383.584, 52859.783 24/06/11,11:49:03,04,08,1, 11.9,1,1, 19.104, 10567.684, 382.143, 52859.581 24/06/11,11:49:03,05,08,1, 11.9,1,1, 19.104, 10568.439, 383.193, 52859.980 24/06/11,11:49:03,06,08,1, 11.9,1,1, 19.104, 10567.532, 382.893, 52858.882 24/06/11,11:49:03,07,08,1, 11.9,1,1, 19.104, 10567.486, 382.184, 52859.441 24/06/11,11:49:03,08,08,1, 11.9,1,1, 19.104, 10568.114, 383.557, 52859.612 24/06/11,11:49:03,09,08,1, 11.9,1,1, 19.104, 10567.340, 382.555, 52859.231 24/06/11,11:49:03,10,08,1, 11.9,1,1, 19.104, 10568.256, 382.824, 52860.423 24/06/11,11:49:03,11,08,1, 11.9,1,1, 19.104, 10568.267, 383.614, 52859.865 24/06/11,11:49:03,12,08,1, 11.9,1,1, 19.104, 10567.685, 382.180, 52859.519 24/06/11,11:49:03,13,08,1, 11.9,1,1, 19.104, 10568.488, 383.125, 52860.109 24/06/11,11:49:03,14,08,1, 11.9,1,1, 19.104, 10567.638, 382.951, 52858.989 24/06/11,11:49:03,15,08,1, 11.9,1,1, 19.104, 10567.469, 382.145, 52859.502 24/06/11,11:49:03,16,08,1, 11.9,1,1, 19.104, 10568.136, 383.577, 52859.648 24/06/11,11:49:03,17,08,1, 11.9,1,1, 19.104, 10567.313, 382.638, 52859.024 24/06/11,11:49:03,18,08,1, 11.9,1,1, 19.104, 10568.099, 382.791, 52860.140 24/06/11,11:49:03,19,08,1, 11.9,1,1, 19.104, 10568.344, 383.649, 52859.857 24/06/11,11:49:04,00,09,1, 12.0,1,1, 19.106, 10568.341, 383.649, 52859.857 24/06/11,11:49:04,01,09,1, 12.0,1,1, 19.106, 10567.533, 382.856, 52858.922 24/06/11,11:49:04,02,09,1, 12.0,1,1, 19.106, 10567.578, 382.211, 52859.458 24/06/11,11:49:04,03,09,1, 12.0,1,1, 19.106, 10568.152, 383.624, 52859.588 24/06/11,11:49:04,04,09,1, 12.0,1,1, 19.106, 10567.397, 382.543, 52859.212 24/06/11,11:49:04,05,09,1, 12.0,1,1, 19.106, 10568.256, 382.803, 52860.331 24/06/11,11:49:04,06,09,1, 12.0,1,1, 19.106, 10568.300, 383.577, 52859.839 24/06/11,11:49:04,07,09,1, 12.0,1,1, 19.106, 10567.741, 382.155, 52859.542 24/06/11,11:49:04,08,09,1, 12.0,1,1, 19.106, 10568.546, 383.141, 52860.004 24/06/11,11:49:04,09,09,1, 12.0,1,1, 19.106, 10567.693, 382.945, 52858.973 24/06/11,11:49:04,10,09,1, 12.0,1,1, 19.106, 10567.539, 382.124, 52859.466 24/06/11,11:49:04,11,09,1, 12.0,1,1, 19.106, 10568.103, 383.521, 52859.470 24/06/11,11:49:04,12,09,1, 12.0,1,1, 19.106, 10567.335, 382.504, 52859.134 24/06/11,11:49:04,13,09,1, 12.0,1,1, 19.106, 10568.171, 382.740, 52860.260 24/06/11,11:49:04,14,09,1, 12.0,1,1, 19.106, 10568.306, 383.599, 52859.817 24/06/11,11:49:04,15,09,1, 12.0,1,1, 19.106, 10567.707, 382.180, 52859.567 24/06/11,11:49:04,16,09,1, 12.0,1,1, 19.106, 10568.555, 383.143, 52860.177 24/06/11,11:49:04,17,09,1, 12.0,1,1, 19.106, 10567.749, 382.990, 52859.033 24/06/11,11:49:04,18,09,1, 12.0,1,1, 19.106, 10567.537, 382.123, 52859.323 24/06/11,11:49:04,19,09,1, 12.0,1,1, 19.106, 10568.165, 383.533, 52859.514 24/06/11,11:49:05,00,09,1, 11.9,1,1, 19.103, 10568.157, 383.533, 52859.514 24/06/11,11:49:05,01,09,1, 11.9,1,1, 19.103, 10568.349, 383.570, 52859.709 24/06/11,11:49:05,02,09,1, 11.9,1,1, 19.103, 10567.702, 382.084, 52859.566 24/06/11,11:49:05,03,09,1, 11.9,1,1, 19.103, 10568.557, 383.208, 52860.096 24/06/11,11:49:05,04,09,1, 11.9,1,1, 19.103, 10567.648, 382.857, 52858.880 24/06/11,11:49:05,05,09,1, 11.9,1,1, 19.103, 10567.548, 382.133, 52859.435 24/06/11,11:49:05,06,09,1, 11.9,1,1, 19.103, 10568.145, 383.556, 52859.542 24/06/11,11:49:05,07,09,1, 11.9,1,1, 19.103, 10567.322, 382.508, 52859.082 24/06/11,11:49:05,08,09,1, 11.9,1,1, 19.103, 10568.241, 382.821, 52860.306 24/06/11,11:49:05,09,09,1, 11.9,1,1, 19.103, 10568.338, 383.605, 52859.788 24/06/11,11:49:05,10,09,1, 11.9,1,1, 19.103, 10567.719, 382.139, 52859.560 24/06/11,11:49:05,11,09,1, 11.9,1,1, 19.103, 10568.588, 383.190, 52860.167 24/06/11,11:49:05,12,09,1, 11.9,1,1, 19.103, 10567.738, 382.958, 52858.992 24/06/11,11:49:05,13,09,1, 11.9,1,1, 19.103, 10567.585, 382.094, 52859.389 24/06/11,11:49:05,14,09,1, 11.9,1,1, 19.103, 10568.187, 383.520, 52859.632 24/06/11,11:49:05,15,09,1, 11.9,1,1, 19.103, 10567.301, 382.519, 52858.987 24/06/11,11:49:05,16,09,1, 11.9,1,1, 19.103, 10568.306, 382.696, 52860.551 24/06/11,11:49:05,17,09,1, 11.9,1,1, 19.103, 10568.090, 383.629, 52859.366 24/06/11,11:49:05,18,09,1, 11.9,1,1, 19.103, 10567.769, 382.289, 52860.140 24/06/11,11:49:05,19,09,1, 11.9,1,1, 19.103, 10568.751, 383.112, 52860.020 24/06/11,11:49:06,00,08,1, 11.9,1,1, 19.102, 10568.750, 383.112, 52860.020 24/06/11,11:49:06,01,08,1, 11.9,1,1, 19.102, 10568.077, 383.417, 52858.881 24/06/11,11:49:06,02,08,1, 11.9,1,1, 19.102, 10567.162, 382.558, 52859.450 24/06/11,11:49:06,03,08,1, 11.9,1,1, 19.102, 10568.657, 382.770, 52860.521 24/06/11,11:49:06,04,08,1, 11.9,1,1, 19.102, 10568.025, 383.471, 52859.089 24/06/11,11:49:06,05,08,1, 11.9,1,1, 19.102, 10567.849, 382.241, 52860.261 24/06/11,11:49:06,06,08,1, 11.9,1,1, 19.102, 10568.838, 383.072, 52859.791 24/06/11,11:49:06,07,08,1, 11.9,1,1, 19.102, 10567.360, 382.872, 52858.679 24/06/11,11:49:06,08,08,1, 11.9,1,1, 19.102, 10567.980, 382.182, 52860.179 24/06/11,11:49:06,09,08,1, 11.9,1,1, 19.102, 10568.159, 383.372, 52858.860 24/06/11,11:49:06,10,08,1, 11.9,1,1, 19.102, 10567.136, 382.526, 52859.209 24/06/11,11:49:06,11,08,1, 11.9,1,1, 19.102, 10568.593, 382.701, 52860.489 24/06/11,11:49:06,12,08,1, 11.9,1,1, 19.102, 10568.036, 383.543, 52859.079 24/06/11,11:49:06,13,08,1, 11.9,1,1, 19.102, 10567.842, 382.294, 52860.281 24/06/11,11:49:06,14,08,1, 11.9,1,1, 19.102, 10568.914, 383.078, 52860.047 24/06/11,11:49:06,15,08,1, 11.9,1,1, 19.102, 10567.490, 382.965, 52858.751 24/06/11,11:49:06,16,08,1, 11.9,1,1, 19.102, 10567.949, 382.154, 52860.147 24/06/11,11:49:06,17,08,1, 11.9,1,1, 19.102, 10568.189, 383.339, 52858.940 24/06/11,11:49:06,18,08,1, 11.9,1,1, 19.102, 10567.064, 382.617, 52859.093 24/06/11,11:49:06,19,08,1, 11.9,1,1, 19.102, 10568.468, 382.647, 52860.422 24/06/11,11:49:07,00,08,1, 11.8,1,1, 19.103, 10568.466, 382.647, 52860.422 24/06/11,11:49:07,01,08,1, 11.8,1,1, 19.103, 10568.816, 383.095, 52859.774 24/06/11,11:49:07,02,08,1, 11.8,1,1, 19.103, 10567.388, 382.873, 52858.718 24/06/11,11:49:07,03,08,1, 11.8,1,1, 19.103, 10567.954, 382.161, 52860.020 24/06/11,11:49:07,04,08,1, 11.8,1,1, 19.103, 10568.099, 383.359, 52858.868 24/06/11,11:49:07,05,08,1, 11.8,1,1, 19.103, 10567.154, 382.567, 52859.269 24/06/11,11:49:07,06,08,1, 11.8,1,1, 19.103, 10568.539, 382.732, 52860.408 24/06/11,11:49:07,07,08,1, 11.8,1,1, 19.103, 10568.086, 383.440, 52858.971 24/06/11,11:49:07,08,08,1, 11.8,1,1, 19.103, 10567.871, 382.317, 52860.217 24/06/11,11:49:07,09,08,1, 11.8,1,1, 19.103, 10568.847, 383.075, 52859.924 24/06/11,11:49:07,10,08,1, 11.8,1,1, 19.103, 10567.411, 382.972, 52858.749 24/06/11,11:49:07,11,08,1, 11.8,1,1, 19.103, 10568.008, 382.113, 52860.147 24/06/11,11:49:07,12,08,1, 11.8,1,1, 19.103, 10568.129, 383.338, 52858.926 24/06/11,11:49:07,13,08,1, 11.8,1,1, 19.103, 10567.091, 382.585, 52859.185 24/06/11,11:49:07,14,08,1, 11.8,1,1, 19.103, 10568.515, 382.699, 52860.447 24/06/11,11:49:07,15,08,1, 11.8,1,1, 19.103, 10568.046, 383.432, 52859.063 24/06/11,11:49:07,16,08,1, 11.8,1,1, 19.103, 10567.812, 382.333, 52860.264 24/06/11,11:49:07,17,08,1, 11.8,1,1, 19.103, 10568.920, 383.035, 52860.096 24/06/11,11:49:07,18,08,1, 11.8,1,1, 19.103, 10567.562, 383.016, 52858.749 24/06/11,11:49:07,19,08,1, 11.8,1,1, 19.103, 10567.914, 382.156, 52860.146 24/06/11,11:49:08,00,08,1, 12.0,1,1, 19.101, 10567.907, 382.156, 52860.146 24/06/11,11:49:08,01,08,1, 12.0,1,1, 19.101, 10568.654, 382.727, 52860.449 24/06/11,11:49:08,02,08,1, 12.0,1,1, 19.101, 10568.054, 383.455, 52859.025 24/06/11,11:49:08,03,08,1, 12.0,1,1, 19.101, 10567.914, 382.307, 52860.394 24/06/11,11:49:08,04,08,1, 12.0,1,1, 19.101, 10568.851, 383.063, 52859.798 24/06/11,11:49:08,05,08,1, 12.0,1,1, 19.101, 10567.389, 382.902, 52858.682 24/06/11,11:49:08,06,08,1, 12.0,1,1, 19.101, 10567.965, 382.131, 52860.009 24/06/11,11:49:08,07,08,1, 12.0,1,1, 19.101, 10568.141, 383.312, 52858.883 24/06/11,11:49:08,08,08,1, 12.0,1,1, 19.101, 10567.118, 382.588, 52859.163 24/06/11,11:49:08,09,08,1, 12.0,1,1, 19.101, 10568.558, 382.687, 52860.297 24/06/11,11:49:08,10,08,1, 12.0,1,1, 19.101, 10568.059, 383.434, 52859.003 24/06/11,11:49:08,11,08,1, 12.0,1,1, 19.101, 10567.845, 382.369, 52860.341 24/06/11,11:49:08,12,08,1, 12.0,1,1, 19.101, 10568.868, 383.025, 52859.885 24/06/11,11:49:08,13,08,1, 12.0,1,1, 19.101, 10567.543, 383.001, 52858.767 24/06/11,11:49:08,14,08,1, 12.0,1,1, 19.101, 10567.976, 382.136, 52860.116 24/06/11,11:49:08,15,08,1, 12.0,1,1, 19.101, 10568.201, 383.302, 52858.852 24/06/11,11:49:08,16,08,1, 12.0,1,1, 19.101, 10567.117, 382.611, 52859.121 24/06/11,11:49:08,17,08,1, 12.0,1,1, 19.101, 10568.406, 382.604, 52860.338 24/06/11,11:49:08,18,08,1, 12.0,1,1, 19.101, 10567.975, 383.442, 52858.867 24/06/11,11:49:08,19,08,1, 12.0,1,1, 19.101, 10567.790, 382.321, 52860.150 24/06/11,11:49:09,00,08,1, 12.0,1,1, 19.104, 10567.790, 382.321, 52860.150 24/06/11,11:49:09,01,08,1, 12.0,1,1, 19.104, 10567.998, 382.206, 52860.038 24/06/11,11:49:09,02,08,1, 12.0,1,1, 19.104, 10568.146, 383.303, 52858.695 24/06/11,11:49:09,03,08,1, 12.0,1,1, 19.104, 10567.178, 382.604, 52859.124 24/06/11,11:49:09,04,08,1, 12.0,1,1, 19.104, 10568.511, 382.702, 52860.388 24/06/11,11:49:09,05,08,1, 12.0,1,1, 19.104, 10568.077, 383.446, 52858.996 24/06/11,11:49:09,06,08,1, 12.0,1,1, 19.104, 10567.853, 382.284, 52860.282 24/06/11,11:49:09,07,08,1, 12.0,1,1, 19.104, 10568.891, 382.985, 52859.834 24/06/11,11:49:09,08,08,1, 12.0,1,1, 19.104, 10567.516, 382.964, 52858.701 24/06/11,11:49:09,09,08,1, 12.0,1,1, 19.104, 10567.981, 382.134, 52860.132 24/06/11,11:49:09,10,08,1, 12.0,1,1, 19.104, 10568.182, 383.296, 52858.798 24/06/11,11:49:09,11,08,1, 12.0,1,1, 19.104, 10567.119, 382.630, 52859.089 24/06/11,11:49:09,12,08,1, 12.0,1,1, 19.104, 10568.457, 382.622, 52860.318 24/06/11,11:49:09,13,08,1, 12.0,1,1, 19.104, 10568.040, 383.440, 52858.987 24/06/11,11:49:09,14,08,1, 12.0,1,1, 19.104, 10567.800, 382.361, 52860.248 24/06/11,11:49:09,15,08,1, 12.0,1,1, 19.104, 10568.915, 382.969, 52859.978 24/06/11,11:49:09,16,08,1, 12.0,1,1, 19.104, 10567.599, 382.966, 52858.746 24/06/11,11:49:09,17,08,1, 12.0,1,1, 19.104, 10568.008, 382.145, 52860.156 24/06/11,11:49:09,18,08,1, 12.0,1,1, 19.104, 10568.252, 383.217, 52858.913 24/06/11,11:49:09,19,08,1, 12.0,1,1, 19.104, 10567.124, 382.628, 52858.998 24/06/11,11:49:10,00,08,1, 11.9,1,1, 19.103, 10567.123, 382.628, 52858.998 24/06/11,11:49:10,01,08,1, 11.9,1,1, 19.103, 10567.942, 382.310, 52860.366 24/06/11,11:49:10,02,08,1, 11.9,1,1, 19.103, 10568.899, 383.000, 52859.832 24/06/11,11:49:10,03,08,1, 11.9,1,1, 19.103, 10567.538, 382.937, 52858.751 24/06/11,11:49:10,04,08,1, 11.9,1,1, 19.103, 10567.987, 382.110, 52860.045 24/06/11,11:49:10,05,08,1, 11.9,1,1, 19.103, 10568.144, 383.260, 52858.799 24/06/11,11:49:10,06,08,1, 11.9,1,1, 19.103, 10567.197, 382.634, 52859.145 24/06/11,11:49:10,07,08,1, 11.9,1,1, 19.103, 10568.534, 382.590, 52860.258 24/06/11,11:49:10,08,08,1, 11.9,1,1, 19.103, 10568.089, 383.534, 52858.935 24/06/11,11:49:10,09,08,1, 11.9,1,1, 19.103, 10567.885, 382.320, 52860.177 24/06/11,11:49:10,10,08,1, 11.9,1,1, 19.103, 10568.929, 382.980, 52859.866 24/06/11,11:49:10,11,08,1, 11.9,1,1, 19.103, 10567.619, 382.986, 52858.760 24/06/11,11:49:10,12,08,1, 11.9,1,1, 19.103, 10568.008, 382.091, 52860.206 24/06/11,11:49:10,13,08,1, 11.9,1,1, 19.103, 10568.216, 383.205, 52858.873 24/06/11,11:49:10,14,08,1, 11.9,1,1, 19.103, 10567.135, 382.604, 52859.011 24/06/11,11:49:10,15,08,1, 11.9,1,1, 19.103, 10568.436, 382.531, 52860.319 24/06/11,11:49:10,16,08,1, 11.9,1,1, 19.103, 10568.054, 383.508, 52858.916 24/06/11,11:49:10,17,08,1, 11.9,1,1, 19.103, 10567.834, 382.366, 52860.141 24/06/11,11:49:10,18,08,1, 11.9,1,1, 19.103, 10568.926, 382.972, 52860.039 24/06/11,11:49:10,19,08,1, 11.9,1,1, 19.103, 10567.706, 383.086, 52858.836 24/06/11,11:49:11,00,08,1, 11.9,1,1, 19.100, 10567.698, 383.086, 52858.836 24/06/11,11:49:11,01,08,1, 11.9,1,1, 19.100, 10567.227, 382.561, 52859.129 24/06/11,11:49:11,02,08,1, 11.9,1,1, 19.100, 10568.649, 382.611, 52860.295 24/06/11,11:49:11,03,08,1, 11.9,1,1, 19.100, 10568.128, 383.499, 52859.015 24/06/11,11:49:11,04,08,1, 11.9,1,1, 19.100, 10567.880, 382.312, 52860.305 24/06/11,11:49:11,05,08,1, 11.9,1,1, 19.100, 10568.971, 382.965, 52859.831 24/06/11,11:49:11,06,08,1, 11.9,1,1, 19.100, 10567.630, 382.991, 52858.792 24/06/11,11:49:11,07,08,1, 11.9,1,1, 19.100, 10568.014, 382.045, 52860.133 24/06/11,11:49:11,08,08,1, 11.9,1,1, 19.100, 10568.219, 383.215, 52858.783 24/06/11,11:49:11,09,08,1, 11.9,1,1, 19.100, 10567.170, 382.607, 52859.167 24/06/11,11:49:11,10,08,1, 11.9,1,1, 19.100, 10568.461, 382.561, 52860.317 24/06/11,11:49:11,11,08,1, 11.9,1,1, 19.100, 10568.107, 383.482, 52858.964 24/06/11,11:49:11,12,08,1, 11.9,1,1, 19.100, 10567.802, 382.318, 52860.170 24/06/11,11:49:11,13,08,1, 11.9,1,1, 19.100, 10568.965, 382.963, 52859.902 24/06/11,11:49:11,14,08,1, 11.9,1,1, 19.100, 10567.695, 383.065, 52858.794 24/06/11,11:49:11,15,08,1, 11.9,1,1, 19.100, 10567.997, 382.074, 52860.136 24/06/11,11:49:11,16,08,1, 11.9,1,1, 19.100, 10568.306, 383.172, 52858.859 24/06/11,11:49:11,17,08,1, 11.9,1,1, 19.100, 10567.128, 382.580, 52858.947 24/06/11,11:49:11,18,08,1, 11.9,1,1, 19.100, 10568.346, 382.510, 52860.243 24/06/11,11:49:11,19,08,1, 11.9,1,1, 19.100, 10568.088, 383.442, 52858.899 24/06/11,11:49:12,00,09,1, 11.9,1,1, 19.103, 10568.082, 383.442, 52858.899 24/06/11,11:49:12,01,09,1, 11.9,1,1, 19.103, 10567.597, 382.935, 52858.731 24/06/11,11:49:12,02,09,1, 11.9,1,1, 19.103, 10568.024, 382.036, 52860.116 24/06/11,11:49:12,03,09,1, 11.9,1,1, 19.103, 10568.249, 383.299, 52858.848 24/06/11,11:49:12,04,09,1, 11.9,1,1, 19.103, 10567.134, 382.601, 52859.035 24/06/11,11:49:12,05,09,1, 11.9,1,1, 19.103, 10568.480, 382.557, 52860.271 24/06/11,11:49:12,06,09,1, 11.9,1,1, 19.103, 10568.122, 383.452, 52858.944 24/06/11,11:49:12,07,09,1, 11.9,1,1, 19.103, 10567.824, 382.287, 52860.206 24/06/11,11:49:12,08,09,1, 11.9,1,1, 19.103, 10568.970, 383.000, 52860.072 24/06/11,11:49:12,09,09,1, 11.9,1,1, 19.103, 10567.697, 383.056, 52858.796 24/06/11,11:49:12,10,09,1, 11.9,1,1, 19.103, 10567.997, 382.005, 52860.073 24/06/11,11:49:12,11,09,1, 11.9,1,1, 19.103, 10568.327, 383.222, 52858.934 24/06/11,11:49:12,12,09,1, 11.9,1,1, 19.103, 10567.130, 382.604, 52858.954 24/06/11,11:49:12,13,09,1, 11.9,1,1, 19.103, 10568.402, 382.481, 52860.246 24/06/11,11:49:12,14,09,1, 11.9,1,1, 19.103, 10568.120, 383.487, 52858.795 24/06/11,11:49:12,15,09,1, 11.9,1,1, 19.103, 10567.798, 382.290, 52860.144 24/06/11,11:49:12,16,09,1, 11.9,1,1, 19.103, 10568.935, 382.938, 52860.103 24/06/11,11:49:12,17,09,1, 11.9,1,1, 19.103, 10567.789, 383.045, 52858.853 24/06/11,11:49:12,18,09,1, 11.9,1,1, 19.103, 10568.043, 382.051, 52860.213 24/06/11,11:49:12,19,09,1, 11.9,1,1, 19.103, 10568.397, 383.214, 52858.946 24/06/11,11:49:13,00,09,1, 12.0,1,1, 19.101, 10568.391, 383.214, 52858.946 24/06/11,11:49:13,01,09,1, 12.0,1,1, 19.101, 10568.093, 383.479, 52858.885 24/06/11,11:49:13,02,09,1, 12.0,1,1, 19.101, 10567.810, 382.278, 52860.160 24/06/11,11:49:13,03,09,1, 12.0,1,1, 19.101, 10569.007, 383.020, 52860.130 24/06/11,11:49:13,04,09,1, 12.0,1,1, 19.101, 10567.673, 382.972, 52858.783 24/06/11,11:49:13,05,09,1, 12.0,1,1, 19.101, 10567.967, 382.086, 52860.064 24/06/11,11:49:13,06,09,1, 12.0,1,1, 19.101, 10568.286, 383.208, 52858.963 24/06/11,11:49:13,07,09,1, 12.0,1,1, 19.101, 10567.076, 382.577, 52858.920 24/06/11,11:49:13,08,09,1, 12.0,1,1, 19.101, 10568.407, 382.543, 52860.258 24/06/11,11:49:13,09,09,1, 12.0,1,1, 19.101, 10568.088, 383.483, 52858.878 24/06/11,11:49:13,10,09,1, 12.0,1,1, 19.101, 10567.748, 382.317, 52860.073 24/06/11,11:49:13,11,09,1, 12.0,1,1, 19.101, 10568.977, 382.958, 52860.117 24/06/11,11:49:13,12,09,1, 12.0,1,1, 19.101, 10567.794, 383.053, 52858.693 24/06/11,11:49:13,13,09,1, 12.0,1,1, 19.101, 10568.008, 382.050, 52860.039 24/06/11,11:49:13,14,09,1, 12.0,1,1, 19.101, 10568.395, 383.167, 52858.912 24/06/11,11:49:13,15,09,1, 12.0,1,1, 19.101, 10567.110, 382.591, 52858.825 24/06/11,11:49:13,16,09,1, 12.0,1,1, 19.101, 10568.289, 382.459, 52860.142 24/06/11,11:49:13,17,09,1, 12.0,1,1, 19.101, 10568.097, 383.532, 52858.897 24/06/11,11:49:13,18,09,1, 12.0,1,1, 19.101, 10567.657, 382.372, 52859.999 24/06/11,11:49:13,19,09,1, 12.0,1,1, 19.101, 10568.969, 382.940, 52860.186 24/06/11,11:49:14,00,09,1, 11.9,1,1, 19.106, 10568.967, 382.940, 52860.186 24/06/11,11:49:14,01,09,1, 11.9,1,1, 19.106, 10568.227, 383.245, 52858.846 24/06/11,11:49:14,02,09,1, 11.9,1,1, 19.106, 10567.074, 382.560, 52858.980 24/06/11,11:49:14,03,09,1, 11.9,1,1, 19.106, 10568.417, 382.545, 52860.151 24/06/11,11:49:14,04,09,1, 11.9,1,1, 19.106, 10568.058, 383.472, 52858.875 24/06/11,11:49:14,05,09,1, 11.9,1,1, 19.106, 10567.723, 382.309, 52860.149 24/06/11,11:49:14,06,09,1, 11.9,1,1, 19.106, 10568.948, 382.948, 52860.107 24/06/11,11:49:14,07,09,1, 11.9,1,1, 19.106, 10567.716, 383.025, 52858.798 24/06/11,11:49:14,08,09,1, 11.9,1,1, 19.106, 10568.019, 382.055, 52860.098 24/06/11,11:49:14,09,09,1, 11.9,1,1, 19.106, 10568.319, 383.181, 52858.931 24/06/11,11:49:14,10,09,1, 11.9,1,1, 19.106, 10567.110, 382.582, 52858.885 24/06/11,11:49:14,11,09,1, 11.9,1,1, 19.106, 10568.284, 382.458, 52860.155 24/06/11,11:49:14,12,09,1, 11.9,1,1, 19.106, 10568.071, 383.425, 52858.776 24/06/11,11:49:14,13,09,1, 11.9,1,1, 19.106, 10567.679, 382.299, 52859.990 24/06/11,11:49:14,14,09,1, 11.9,1,1, 19.106, 10568.906, 382.917, 52860.096 24/06/11,11:49:14,15,09,1, 11.9,1,1, 19.106, 10567.767, 383.038, 52858.796 24/06/11,11:49:14,16,09,1, 11.9,1,1, 19.106, 10567.990, 382.059, 52860.290 24/06/11,11:49:14,17,09,1, 11.9,1,1, 19.106, 10568.364, 383.133, 52858.951 24/06/11,11:49:14,18,09,1, 11.9,1,1, 19.106, 10567.128, 382.653, 52858.867 24/06/11,11:49:14,19,09,1, 11.9,1,1, 19.106, 10568.221, 382.406, 52860.105 24/06/11,11:49:15,00,08,1, 11.9,1,1, 19.102, 10568.216, 382.406, 52860.105 24/06/11,11:49:15,01,08,1, 11.9,1,1, 19.102, 10568.927, 382.922, 52859.985 24/06/11,11:49:15,02,08,1, 11.9,1,1, 19.102, 10567.681, 382.964, 52858.786 24/06/11,11:49:15,03,08,1, 11.9,1,1, 19.102, 10567.944, 382.092, 52860.122 24/06/11,11:49:15,04,08,1, 11.9,1,1, 19.102, 10568.246, 383.208, 52858.853 24/06/11,11:49:15,05,08,1, 11.9,1,1, 19.102, 10567.090, 382.580, 52858.868 24/06/11,11:49:15,06,08,1, 11.9,1,1, 19.102, 10568.300, 382.482, 52860.210 24/06/11,11:49:15,07,08,1, 11.9,1,1, 19.102, 10568.042, 383.438, 52858.919 24/06/11,11:49:15,08,08,1, 11.9,1,1, 19.102, 10567.671, 382.333, 52860.037 24/06/11,11:49:15,09,08,1, 11.9,1,1, 19.102, 10568.931, 382.929, 52860.130 24/06/11,11:49:15,10,08,1, 11.9,1,1, 19.102, 10567.745, 383.017, 52858.819 24/06/11,11:49:15,11,08,1, 11.9,1,1, 19.102, 10567.942, 382.068, 52860.049 24/06/11,11:49:15,12,08,1, 11.9,1,1, 19.102, 10568.309, 383.163, 52858.968 24/06/11,11:49:15,13,08,1, 11.9,1,1, 19.102, 10567.035, 382.619, 52858.789 24/06/11,11:49:15,14,08,1, 11.9,1,1, 19.102, 10568.252, 382.403, 52860.122 24/06/11,11:49:15,15,08,1, 11.9,1,1, 19.102, 10568.027, 383.417, 52858.913 24/06/11,11:49:15,16,08,1, 11.9,1,1, 19.102, 10567.590, 382.391, 52859.955 24/06/11,11:49:15,17,08,1, 11.9,1,1, 19.102, 10568.903, 382.903, 52860.139 24/06/11,11:49:15,18,08,1, 11.9,1,1, 19.102, 10567.837, 383.108, 52858.872 24/06/11,11:49:15,19,08,1, 11.9,1,1, 19.102, 10567.964, 382.049, 52860.145 24/06/11,11:49:16,00,08,1, 11.9,1,1, 19.105, 10567.957, 382.049, 52860.145 24/06/11,11:49:16,01,08,1, 11.9,1,1, 19.105, 10568.320, 382.525, 52860.263 24/06/11,11:49:16,02,08,1, 11.9,1,1, 19.105, 10568.073, 383.437, 52858.879 24/06/11,11:49:16,03,08,1, 11.9,1,1, 19.105, 10567.801, 382.374, 52860.168 24/06/11,11:49:16,04,08,1, 11.9,1,1, 19.105, 10568.907, 382.961, 52860.126 24/06/11,11:49:16,05,08,1, 11.9,1,1, 19.105, 10567.601, 383.006, 52858.834 24/06/11,11:49:16,06,08,1, 11.9,1,1, 19.105, 10567.951, 382.120, 52860.114 24/06/11,11:49:16,07,08,1, 11.9,1,1, 19.105, 10568.318, 383.161, 52858.983 24/06/11,11:49:16,08,08,1, 11.9,1,1, 19.105, 10567.066, 382.607, 52858.898 24/06/11,11:49:16,09,08,1, 11.9,1,1, 19.105, 10568.231, 382.458, 52860.189 24/06/11,11:49:16,10,08,1, 11.9,1,1, 19.105, 10567.987, 383.477, 52858.799 24/06/11,11:49:16,11,08,1, 11.9,1,1, 19.105, 10567.645, 382.389, 52860.040 24/06/11,11:49:16,12,08,1, 11.9,1,1, 19.105, 10568.890, 382.947, 52860.188 24/06/11,11:49:16,13,08,1, 11.9,1,1, 19.105, 10567.725, 383.126, 52858.864 24/06/11,11:49:16,14,08,1, 11.9,1,1, 19.105, 10567.972, 382.066, 52860.049 24/06/11,11:49:16,15,08,1, 11.9,1,1, 19.105, 10568.364, 383.146, 52858.917 24/06/11,11:49:16,16,08,1, 11.9,1,1, 19.105, 10567.147, 382.620, 52858.768 24/06/11,11:49:16,17,08,1, 11.9,1,1, 19.105, 10568.165, 382.408, 52860.227 24/06/11,11:49:16,18,08,1, 11.9,1,1, 19.105, 10567.997, 383.419, 52858.895 24/06/11,11:49:16,19,08,1, 11.9,1,1, 19.105, 10567.561, 382.416, 52859.844 24/06/11,11:49:17,00,08,1, 11.9,1,1, 19.101, 10567.557, 382.416, 52859.844 24/06/11,11:49:17,01,08,1, 11.9,1,1, 19.101, 10567.931, 382.159, 52860.023 24/06/11,11:49:17,02,08,1, 11.9,1,1, 19.101, 10568.249, 383.236, 52858.913 24/06/11,11:49:17,03,08,1, 11.9,1,1, 19.101, 10567.051, 382.641, 52858.971 24/06/11,11:49:17,04,08,1, 11.9,1,1, 19.101, 10568.294, 382.579, 52860.296 24/06/11,11:49:17,05,08,1, 11.9,1,1, 19.101, 10567.986, 383.477, 52858.929 24/06/11,11:49:17,06,08,1, 11.9,1,1, 19.101, 10567.666, 382.335, 52860.137 24/06/11,11:49:17,07,08,1, 11.9,1,1, 19.101, 10568.849, 382.895, 52860.033 24/06/11,11:49:17,08,08,1, 11.9,1,1, 19.101, 10567.605, 383.041, 52858.824 24/06/11,11:49:17,09,08,1, 11.9,1,1, 19.101, 10567.912, 382.149, 52860.149 24/06/11,11:49:17,10,08,1, 11.9,1,1, 19.101, 10568.280, 383.159, 52858.953 24/06/11,11:49:17,11,08,1, 11.9,1,1, 19.101, 10567.050, 382.607, 52858.842 24/06/11,11:49:17,12,08,1, 11.9,1,1, 19.101, 10568.248, 382.506, 52860.133 24/06/11,11:49:17,13,08,1, 11.9,1,1, 19.101, 10568.020, 383.495, 52858.942 24/06/11,11:49:17,14,08,1, 11.9,1,1, 19.101, 10567.595, 382.412, 52860.059 24/06/11,11:49:17,15,08,1, 11.9,1,1, 19.101, 10568.884, 382.924, 52860.184 24/06/11,11:49:17,16,08,1, 11.9,1,1, 19.101, 10567.720, 383.078, 52858.781 24/06/11,11:49:17,17,08,1, 11.9,1,1, 19.101, 10567.915, 382.085, 52860.154 24/06/11,11:49:17,18,08,1, 11.9,1,1, 19.101, 10568.314, 383.192, 52859.072 24/06/11,11:49:17,19,08,1, 11.9,1,1, 19.101, 10567.019, 382.639, 52858.713 24/06/11,11:49:18,00,08,1, 11.8,1,1, 19.106, 10567.014, 382.639, 52858.713 24/06/11,11:49:18,01,08,1, 11.8,1,1, 19.106, 10567.784, 382.273, 52860.204 24/06/11,11:49:18,02,08,1, 11.8,1,1, 19.106, 10568.821, 383.011, 52859.948 24/06/11,11:49:18,03,08,1, 11.8,1,1, 19.106, 10567.533, 382.993, 52858.776 24/06/11,11:49:18,04,08,1, 11.8,1,1, 19.106, 10567.928, 382.111, 52860.039 24/06/11,11:49:18,05,08,1, 11.8,1,1, 19.106, 10568.149, 383.247, 52858.804 24/06/11,11:49:18,06,08,1, 11.8,1,1, 19.106, 10567.017, 382.634, 52859.074 24/06/11,11:49:18,07,08,1, 11.8,1,1, 19.106, 10568.324, 382.553, 52860.254 24/06/11,11:49:18,08,08,1, 11.8,1,1, 19.106, 10568.006, 383.469, 52858.976 24/06/11,11:49:18,09,08,1, 11.8,1,1, 19.106, 10567.689, 382.352, 52860.138 24/06/11,11:49:18,10,08,1, 11.8,1,1, 19.106, 10568.821, 382.975, 52860.104 24/06/11,11:49:18,11,08,1, 11.8,1,1, 19.106, 10567.613, 383.059, 52858.792 24/06/11,11:49:18,12,08,1, 11.8,1,1, 19.106, 10567.928, 382.107, 52860.187 24/06/11,11:49:18,13,08,1, 11.8,1,1, 19.106, 10568.148, 383.210, 52858.848 24/06/11,11:49:18,14,08,1, 11.8,1,1, 19.106, 10566.996, 382.684, 52858.834 24/06/11,11:49:18,15,08,1, 11.8,1,1, 19.106, 10568.286, 382.518, 52860.193 24/06/11,11:49:18,16,08,1, 11.8,1,1, 19.106, 10567.949, 383.484, 52858.859 24/06/11,11:49:18,17,08,1, 11.8,1,1, 19.106, 10567.600, 382.417, 52860.063 24/06/11,11:49:18,18,08,1, 11.8,1,1, 19.106, 10568.834, 382.923, 52860.018 24/06/11,11:49:18,19,08,1, 11.8,1,1, 19.106, 10567.606, 383.105, 52858.757 24/06/11,11:49:19,00,08,1, 11.9,1,1, 19.097, 10567.598, 383.105, 52858.757 24/06/11,11:49:19,01,08,1, 11.9,1,1, 19.097, 10567.050, 382.628, 52859.226 24/06/11,11:49:19,02,08,1, 11.9,1,1, 19.097, 10568.490, 382.655, 52860.428 24/06/11,11:49:19,03,08,1, 11.9,1,1, 19.097, 10567.958, 383.532, 52858.997 24/06/11,11:49:19,04,08,1, 11.9,1,1, 19.097, 10567.771, 382.290, 52860.247 24/06/11,11:49:19,05,08,1, 11.9,1,1, 19.097, 10568.726, 383.003, 52859.789 24/06/11,11:49:19,06,08,1, 11.9,1,1, 19.097, 10567.394, 382.949, 52858.582 24/06/11,11:49:19,07,08,1, 11.9,1,1, 19.097, 10567.837, 382.094, 52859.997 24/06/11,11:49:19,08,08,1, 11.9,1,1, 19.097, 10568.023, 383.259, 52858.842 24/06/11,11:49:19,09,08,1, 11.9,1,1, 19.097, 10567.017, 382.633, 52859.198 24/06/11,11:49:19,10,08,1, 11.9,1,1, 19.097, 10568.321, 382.589, 52860.289 24/06/11,11:49:19,11,08,1, 11.9,1,1, 19.097, 10567.959, 383.485, 52859.000 24/06/11,11:49:19,12,08,1, 11.9,1,1, 19.097, 10567.661, 382.328, 52860.235 24/06/11,11:49:19,13,08,1, 11.9,1,1, 19.097, 10568.773, 382.967, 52859.930 24/06/11,11:49:19,14,08,1, 11.9,1,1, 19.097, 10567.441, 383.002, 52858.728 24/06/11,11:49:19,15,08,1, 11.9,1,1, 19.097, 10567.848, 382.081, 52860.122 24/06/11,11:49:19,16,08,1, 11.9,1,1, 19.097, 10568.059, 383.208, 52858.834 24/06/11,11:49:19,17,08,1, 11.9,1,1, 19.097, 10566.990, 382.618, 52859.010 24/06/11,11:49:19,18,08,1, 11.9,1,1, 19.097, 10568.322, 382.531, 52860.282 24/06/11,11:49:19,19,08,1, 11.9,1,1, 19.097, 10567.937, 383.523, 52858.943 24/06/11,11:49:20,00,08,1, 11.9,1,1, 19.099, 10567.932, 383.523, 52858.943 24/06/11,11:49:20,01,08,1, 11.9,1,1, 19.099, 10567.222, 382.908, 52858.693 24/06/11,11:49:20,02,08,1, 11.9,1,1, 19.099, 10567.863, 382.250, 52860.147 24/06/11,11:49:20,03,08,1, 11.9,1,1, 19.099, 10567.928, 383.408, 52858.809 24/06/11,11:49:20,04,08,1, 11.9,1,1, 19.099, 10567.108, 382.566, 52859.408 24/06/11,11:49:20,05,08,1, 11.9,1,1, 19.099, 10568.473, 382.735, 52860.333 24/06/11,11:49:20,06,08,1, 11.9,1,1, 19.099, 10567.898, 383.453, 52859.008 24/06/11,11:49:20,07,08,1, 11.9,1,1, 19.099, 10567.795, 382.234, 52860.217 24/06/11,11:49:20,08,08,1, 11.9,1,1, 19.099, 10568.600, 383.028, 52859.626 24/06/11,11:49:20,09,08,1, 11.9,1,1, 19.099, 10567.242, 382.961, 52858.697 24/06/11,11:49:20,10,08,1, 11.9,1,1, 19.099, 10567.795, 382.160, 52859.965 24/06/11,11:49:20,11,08,1, 11.9,1,1, 19.099, 10567.990, 383.421, 52858.793 24/06/11,11:49:20,12,08,1, 11.9,1,1, 19.099, 10567.045, 382.575, 52859.299 24/06/11,11:49:20,13,08,1, 11.9,1,1, 19.099, 10568.412, 382.690, 52860.304 24/06/11,11:49:20,14,08,1, 11.9,1,1, 19.099, 10567.918, 383.486, 52858.865 24/06/11,11:49:20,15,08,1, 11.9,1,1, 19.099, 10567.691, 382.265, 52860.215 24/06/11,11:49:20,16,08,1, 11.9,1,1, 19.099, 10568.640, 382.991, 52859.691 24/06/11,11:49:20,17,08,1, 11.9,1,1, 19.099, 10567.308, 382.974, 52858.581 24/06/11,11:49:20,18,08,1, 11.9,1,1, 19.099, 10567.832, 382.101, 52859.998 24/06/11,11:49:20,19,08,1, 11.9,1,1, 19.099, 10567.971, 383.371, 52858.713 24/06/11,11:49:21,00,08,1, 11.9,1,1, 19.098, 10567.966, 383.371, 52858.713 24/06/11,11:49:21,01,08,1, 11.9,1,1, 19.098, 10567.764, 383.384, 52859.006 24/06/11,11:49:21,02,08,1, 11.9,1,1, 19.098, 10567.762, 382.202, 52860.212 24/06/11,11:49:21,03,08,1, 11.9,1,1, 19.098, 10568.460, 383.171, 52859.384 24/06/11,11:49:21,04,08,1, 11.9,1,1, 19.098, 10567.011, 382.782, 52858.631 24/06/11,11:49:21,05,08,1, 11.9,1,1, 19.098, 10567.804, 382.304, 52860.001 24/06/11,11:49:21,06,08,1, 11.9,1,1, 19.098, 10567.860, 383.481, 52858.632 24/06/11,11:49:21,07,08,1, 11.9,1,1, 19.098, 10567.184, 382.495, 52859.566 24/06/11,11:49:21,08,08,1, 11.9,1,1, 19.098, 10568.556, 382.856, 52860.300 24/06/11,11:49:21,09,08,1, 11.9,1,1, 19.098, 10567.807, 383.471, 52858.921 24/06/11,11:49:21,10,08,1, 11.9,1,1, 19.098, 10567.763, 382.186, 52860.193 24/06/11,11:49:21,11,08,1, 11.9,1,1, 19.098, 10568.526, 383.163, 52859.488 24/06/11,11:49:21,12,08,1, 11.9,1,1, 19.098, 10567.065, 382.836, 52858.577 24/06/11,11:49:21,13,08,1, 11.9,1,1, 19.098, 10567.785, 382.249, 52859.929 24/06/11,11:49:21,14,08,1, 11.9,1,1, 19.098, 10567.856, 383.502, 52858.763 24/06/11,11:49:21,15,08,1, 11.9,1,1, 19.098, 10567.055, 382.519, 52859.367 24/06/11,11:49:21,16,08,1, 11.9,1,1, 19.098, 10568.529, 382.821, 52860.266 24/06/11,11:49:21,17,08,1, 11.9,1,1, 19.098, 10567.836, 383.457, 52858.981 24/06/11,11:49:21,18,08,1, 11.9,1,1, 19.098, 10567.759, 382.203, 52860.280 24/06/11,11:49:21,19,08,1, 11.9,1,1, 19.098, 10568.525, 383.129, 52859.588 24/06/11,11:49:22,00,08,1, 11.8,1,1, 19.101, 10568.525, 383.129, 52859.588 24/06/11,11:49:22,01,08,1, 11.8,1,1, 19.101, 10567.823, 383.575, 52858.705 24/06/11,11:49:22,02,08,1, 11.8,1,1, 19.101, 10567.350, 382.477, 52859.866 24/06/11,11:49:22,03,08,1, 11.8,1,1, 19.101, 10568.691, 383.007, 52860.213 24/06/11,11:49:22,04,08,1, 11.8,1,1, 19.101, 10567.578, 383.262, 52858.714 24/06/11,11:49:22,05,08,1, 11.8,1,1, 19.101, 10567.752, 382.097, 52860.118 24/06/11,11:49:22,06,08,1, 11.8,1,1, 19.101, 10568.269, 383.207, 52859.058 24/06/11,11:49:22,07,08,1, 11.8,1,1, 19.101, 10566.884, 382.746, 52858.723 24/06/11,11:49:22,08,08,1, 11.8,1,1, 19.101, 10567.978, 382.423, 52860.264 24/06/11,11:49:22,09,08,1, 11.8,1,1, 19.101, 10567.783, 383.579, 52858.802 24/06/11,11:49:22,10,08,1, 11.8,1,1, 19.101, 10567.251, 382.509, 52859.716 24/06/11,11:49:22,11,08,1, 11.8,1,1, 19.101, 10568.602, 382.999, 52860.304 24/06/11,11:49:22,12,08,1, 11.8,1,1, 19.101, 10567.632, 383.319, 52858.904 24/06/11,11:49:22,13,08,1, 11.8,1,1, 19.101, 10567.748, 382.152, 52860.154 24/06/11,11:49:22,14,08,1, 11.8,1,1, 19.101, 10568.311, 383.145, 52859.156 24/06/11,11:49:22,15,08,1, 11.8,1,1, 19.101, 10566.900, 382.734, 52858.586 24/06/11,11:49:22,16,08,1, 11.8,1,1, 19.101, 10567.833, 382.349, 52860.016 24/06/11,11:49:22,17,08,1, 11.8,1,1, 19.101, 10567.842, 383.514, 52858.822 24/06/11,11:49:22,18,08,1, 11.8,1,1, 19.101, 10567.225, 382.525, 52859.859 24/06/11,11:49:22,19,08,1, 11.8,1,1, 19.101, 10568.613, 382.958, 52860.235 24/06/11,11:49:23,00,08,1, 11.9,1,1, 19.102, 10568.608, 382.958, 52860.235 24/06/11,11:49:23,01,08,1, 11.9,1,1, 19.102, 10567.984, 383.400, 52858.939 24/06/11,11:49:23,02,08,1, 11.9,1,1, 19.102, 10566.803, 382.678, 52858.981 24/06/11,11:49:23,03,08,1, 11.9,1,1, 19.102, 10568.085, 382.690, 52860.289 24/06/11,11:49:23,04,08,1, 11.9,1,1, 19.102, 10567.791, 383.639, 52858.896 24/06/11,11:49:23,05,08,1, 11.9,1,1, 19.102, 10567.465, 382.411, 52860.019 24/06/11,11:49:23,06,08,1, 11.9,1,1, 19.102, 10568.680, 383.058, 52860.063 24/06/11,11:49:23,07,08,1, 11.9,1,1, 19.102, 10567.367, 383.136, 52858.773 24/06/11,11:49:23,08,08,1, 11.9,1,1, 19.102, 10567.694, 382.125, 52859.940 24/06/11,11:49:23,09,08,1, 11.9,1,1, 19.102, 10568.011, 383.327, 52858.794 24/06/11,11:49:23,10,08,1, 11.9,1,1, 19.102, 10566.751, 382.693, 52858.845 24/06/11,11:49:23,11,08,1, 11.9,1,1, 19.102, 10568.002, 382.641, 52860.205 24/06/11,11:49:23,12,08,1, 11.9,1,1, 19.102, 10567.805, 383.602, 52858.838 24/06/11,11:49:23,13,08,1, 11.9,1,1, 19.102, 10567.410, 382.512, 52860.029 24/06/11,11:49:23,14,08,1, 11.9,1,1, 19.102, 10568.635, 383.071, 52860.155 24/06/11,11:49:23,15,08,1, 11.9,1,1, 19.102, 10567.528, 383.165, 52858.850 24/06/11,11:49:23,16,08,1, 11.9,1,1, 19.102, 10567.662, 382.153, 52860.170 24/06/11,11:49:23,17,08,1, 11.9,1,1, 19.102, 10568.086, 383.307, 52859.002 24/06/11,11:49:23,18,08,1, 11.9,1,1, 19.102, 10566.778, 382.662, 52858.826 24/06/11,11:49:23,19,08,1, 11.9,1,1, 19.102, 10567.927, 382.612, 52860.214 24/06/11,11:49:24,00,08,1, 11.9,1,1, 19.103, 10567.924, 382.612, 52860.214 24/06/11,11:49:24,01,08,1, 11.9,1,1, 19.103, 10568.438, 383.201, 52859.694 24/06/11,11:49:24,02,08,1, 11.9,1,1, 19.103, 10567.055, 382.994, 52858.648 24/06/11,11:49:24,03,08,1, 11.9,1,1, 19.103, 10567.644, 382.308, 52859.947 24/06/11,11:49:24,04,08,1, 11.9,1,1, 19.103, 10567.749, 383.504, 52858.685 24/06/11,11:49:24,05,08,1, 11.9,1,1, 19.103, 10566.835, 382.692, 52859.225 24/06/11,11:49:24,06,08,1, 11.9,1,1, 19.103, 10568.212, 382.813, 52860.357 24/06/11,11:49:24,07,08,1, 11.9,1,1, 19.103, 10567.746, 383.536, 52858.978 24/06/11,11:49:24,08,08,1, 11.9,1,1, 19.103, 10567.540, 382.373, 52860.279 24/06/11,11:49:24,09,08,1, 11.9,1,1, 19.103, 10568.506, 383.171, 52859.850 24/06/11,11:49:24,10,08,1, 11.9,1,1, 19.103, 10567.148, 383.005, 52858.684 24/06/11,11:49:24,11,08,1, 11.9,1,1, 19.103, 10567.655, 382.278, 52860.133 24/06/11,11:49:24,12,08,1, 11.9,1,1, 19.103, 10567.808, 383.425, 52858.802 24/06/11,11:49:24,13,08,1, 11.9,1,1, 19.103, 10566.764, 382.726, 52859.115 24/06/11,11:49:24,14,08,1, 11.9,1,1, 19.103, 10568.163, 382.818, 52860.309 24/06/11,11:49:24,15,08,1, 11.9,1,1, 19.103, 10567.695, 383.638, 52858.985 24/06/11,11:49:24,16,08,1, 11.9,1,1, 19.103, 10567.472, 382.426, 52860.181 24/06/11,11:49:24,17,08,1, 11.9,1,1, 19.103, 10568.513, 383.126, 52859.913 24/06/11,11:49:24,18,08,1, 11.9,1,1, 19.103, 10567.229, 383.080, 52858.715 24/06/11,11:49:24,19,08,1, 11.9,1,1, 19.103, 10567.613, 382.251, 52859.986 24/06/11,11:49:25,00,08,1, 11.9,1,1, 19.099, 10567.607, 382.251, 52859.986 24/06/11,11:49:25,01,08,1, 11.9,1,1, 19.099, 10568.417, 383.041, 52860.360 24/06/11,11:49:25,02,08,1, 11.9,1,1, 19.099, 10567.591, 383.496, 52858.970 24/06/11,11:49:25,03,08,1, 11.9,1,1, 19.099, 10567.572, 382.383, 52860.287 24/06/11,11:49:25,04,08,1, 11.9,1,1, 19.099, 10568.249, 383.305, 52859.423 24/06/11,11:49:25,05,08,1, 11.9,1,1, 19.099, 10566.880, 382.937, 52858.673 24/06/11,11:49:25,06,08,1, 11.9,1,1, 19.099, 10567.612, 382.428, 52860.041 24/06/11,11:49:25,07,08,1, 11.9,1,1, 19.099, 10567.733, 383.587, 52858.658 24/06/11,11:49:25,08,08,1, 11.9,1,1, 19.099, 10566.977, 382.675, 52859.487 24/06/11,11:49:25,09,08,1, 11.9,1,1, 19.099, 10568.353, 382.969, 52860.340 24/06/11,11:49:25,10,08,1, 11.9,1,1, 19.099, 10567.620, 383.549, 52858.933 24/06/11,11:49:25,11,08,1, 11.9,1,1, 19.099, 10567.643, 382.376, 52860.246 24/06/11,11:49:25,12,08,1, 11.9,1,1, 19.099, 10568.309, 383.246, 52859.352 24/06/11,11:49:25,13,08,1, 11.9,1,1, 19.099, 10566.910, 382.965, 52858.528 24/06/11,11:49:25,14,08,1, 11.9,1,1, 19.099, 10567.630, 382.409, 52859.976 24/06/11,11:49:25,15,08,1, 11.9,1,1, 19.099, 10567.690, 383.609, 52858.759 24/06/11,11:49:25,16,08,1, 11.9,1,1, 19.099, 10566.905, 382.726, 52859.455 24/06/11,11:49:25,17,08,1, 11.9,1,1, 19.099, 10568.305, 382.958, 52860.330 24/06/11,11:49:25,18,08,1, 11.9,1,1, 19.099, 10567.644, 383.604, 52858.902 24/06/11,11:49:25,19,08,1, 11.9,1,1, 19.099, 10567.577, 382.404, 52860.152 24/06/11,11:49:26,00,08,1, 11.9,1,1, 19.100, 10567.573, 382.404, 52860.152 24/06/11,11:49:26,01,08,1, 11.9,1,1, 19.100, 10567.813, 382.682, 52860.125 24/06/11,11:49:26,02,08,1, 11.9,1,1, 19.100, 10567.611, 383.691, 52858.862 24/06/11,11:49:26,03,08,1, 11.9,1,1, 19.100, 10567.210, 382.665, 52859.871 24/06/11,11:49:26,04,08,1, 11.9,1,1, 19.100, 10568.546, 383.168, 52860.135 24/06/11,11:49:26,05,08,1, 11.9,1,1, 19.100, 10567.437, 383.393, 52858.789 24/06/11,11:49:26,06,08,1, 11.9,1,1, 19.100, 10567.602, 382.347, 52860.201 24/06/11,11:49:26,07,08,1, 11.9,1,1, 19.100, 10568.058, 383.376, 52859.113 24/06/11,11:49:26,08,08,1, 11.9,1,1, 19.100, 10566.758, 382.906, 52858.771 24/06/11,11:49:26,09,08,1, 11.9,1,1, 19.100, 10567.774, 382.622, 52860.031 24/06/11,11:49:26,10,08,1, 11.9,1,1, 19.100, 10567.623, 383.691, 52858.746 24/06/11,11:49:26,11,08,1, 11.9,1,1, 19.100, 10567.153, 382.690, 52859.811 24/06/11,11:49:26,12,08,1, 11.9,1,1, 19.100, 10568.492, 383.171, 52860.277 24/06/11,11:49:26,13,08,1, 11.9,1,1, 19.100, 10567.492, 383.405, 52858.873 24/06/11,11:49:26,14,08,1, 11.9,1,1, 19.100, 10567.561, 382.326, 52860.133 24/06/11,11:49:26,15,08,1, 11.9,1,1, 19.100, 10568.106, 383.367, 52859.100 24/06/11,11:49:26,16,08,1, 11.9,1,1, 19.100, 10566.699, 382.939, 52858.765 24/06/11,11:49:26,17,08,1, 11.9,1,1, 19.100, 10567.669, 382.624, 52860.092 24/06/11,11:49:26,18,08,1, 11.9,1,1, 19.100, 10567.627, 383.726, 52858.792 24/06/11,11:49:26,19,08,1, 11.9,1,1, 19.100, 10567.060, 382.770, 52859.766 24/06/11,11:49:27,00,08,1, 11.9,1,1, 19.102, 10567.056, 382.770, 52859.766 24/06/11,11:49:27,01,08,1, 11.9,1,1, 19.102, 10567.553, 382.419, 52860.039 24/06/11,11:49:27,02,08,1, 11.9,1,1, 19.102, 10567.758, 383.509, 52858.700 24/06/11,11:49:27,03,08,1, 11.9,1,1, 19.102, 10566.705, 382.883, 52858.951 24/06/11,11:49:27,04,08,1, 11.9,1,1, 19.102, 10568.046, 382.838, 52860.161 24/06/11,11:49:27,05,08,1, 11.9,1,1, 19.102, 10567.617, 383.752, 52858.870 24/06/11,11:49:27,06,08,1, 11.9,1,1, 19.102, 10567.438, 382.612, 52860.200 24/06/11,11:49:27,07,08,1, 11.9,1,1, 19.102, 10568.490, 383.226, 52859.959 24/06/11,11:49:27,08,08,1, 11.9,1,1, 19.102, 10567.225, 383.336, 52858.796 24/06/11,11:49:27,09,08,1, 11.9,1,1, 19.102, 10567.524, 382.382, 52860.033 24/06/11,11:49:27,10,08,1, 11.9,1,1, 19.102, 10567.807, 383.541, 52858.808 24/06/11,11:49:27,11,08,1, 11.9,1,1, 19.102, 10566.698, 382.930, 52858.917 24/06/11,11:49:27,12,08,1, 11.9,1,1, 19.102, 10567.971, 382.831, 52860.236 24/06/11,11:49:27,13,08,1, 11.9,1,1, 19.102, 10567.674, 383.721, 52858.867 24/06/11,11:49:27,14,08,1, 11.9,1,1, 19.102, 10567.391, 382.617, 52860.187 24/06/11,11:49:27,15,08,1, 11.9,1,1, 19.102, 10568.426, 383.221, 52860.024 24/06/11,11:49:27,16,08,1, 11.9,1,1, 19.102, 10567.269, 383.296, 52858.748 24/06/11,11:49:27,17,08,1, 11.9,1,1, 19.102, 10567.556, 382.397, 52859.984 24/06/11,11:49:27,18,08,1, 11.9,1,1, 19.102, 10567.894, 383.476, 52858.975 24/06/11,11:49:27,19,08,1, 11.9,1,1, 19.102, 10566.715, 382.943, 52858.967 24/06/11,11:49:28,00,08,1, 11.9,1,1, 19.101, 10566.714, 382.943, 52858.967 24/06/11,11:49:28,01,08,1, 11.9,1,1, 19.101, 10567.552, 382.497, 52860.262 24/06/11,11:49:28,02,08,1, 11.9,1,1, 19.101, 10568.279, 383.327, 52859.530 24/06/11,11:49:28,03,08,1, 11.9,1,1, 19.101, 10566.928, 383.149, 52858.631 24/06/11,11:49:28,04,08,1, 11.9,1,1, 19.101, 10567.552, 382.502, 52860.041 24/06/11,11:49:28,05,08,1, 11.9,1,1, 19.101, 10567.683, 383.703, 52858.840 24/06/11,11:49:28,06,08,1, 11.9,1,1, 19.101, 10566.863, 382.869, 52859.382 24/06/11,11:49:28,07,08,1, 11.9,1,1, 19.101, 10568.251, 383.014, 52860.282 24/06/11,11:49:28,08,08,1, 11.9,1,1, 19.101, 10567.650, 383.746, 52859.072 24/06/11,11:49:28,09,08,1, 11.9,1,1, 19.101, 10567.531, 382.556, 52860.158 24/06/11,11:49:28,10,08,1, 11.9,1,1, 19.101, 10568.321, 383.350, 52859.585 24/06/11,11:49:28,11,08,1, 11.9,1,1, 19.101, 10566.988, 383.198, 52858.631 24/06/11,11:49:28,12,08,1, 11.9,1,1, 19.101, 10567.557, 382.497, 52859.914 24/06/11,11:49:28,13,08,1, 11.9,1,1, 19.101, 10567.679, 383.635, 52858.802 24/06/11,11:49:28,14,08,1, 11.9,1,1, 19.101, 10566.828, 382.872, 52859.203 24/06/11,11:49:28,15,08,1, 11.9,1,1, 19.101, 10568.164, 382.982, 52860.230 24/06/11,11:49:28,16,08,1, 11.9,1,1, 19.101, 10567.659, 383.776, 52859.096 24/06/11,11:49:28,17,08,1, 11.9,1,1, 19.101, 10567.481, 382.551, 52860.125 24/06/11,11:49:28,18,08,1, 11.9,1,1, 19.101, 10568.393, 383.284, 52859.643 24/06/11,11:49:28,19,08,1, 11.9,1,1, 19.101, 10567.050, 383.215, 52858.646 24/06/11,11:49:29,00,08,1, 11.9,1,1, 19.100, 10567.048, 383.215, 52858.646 24/06/11,11:49:29,01,08,1, 11.9,1,1, 19.100, 10567.109, 382.792, 52859.793 24/06/11,11:49:29,02,08,1, 11.9,1,1, 19.100, 10568.430, 383.257, 52860.242 24/06/11,11:49:29,03,08,1, 11.9,1,1, 19.100, 10567.464, 383.647, 52858.923 24/06/11,11:49:29,04,08,1, 11.9,1,1, 19.100, 10567.545, 382.459, 52860.043 24/06/11,11:49:29,05,08,1, 11.9,1,1, 19.100, 10568.009, 383.474, 52859.235 24/06/11,11:49:29,06,08,1, 11.9,1,1, 19.100, 10566.701, 383.037, 52858.687 24/06/11,11:49:29,07,08,1, 11.9,1,1, 19.100, 10567.640, 382.687, 52860.034 24/06/11,11:49:29,08,08,1, 11.9,1,1, 19.100, 10567.615, 383.816, 52858.852 24/06/11,11:49:29,09,08,1, 11.9,1,1, 19.100, 10567.073, 382.875, 52859.794 24/06/11,11:49:29,10,08,1, 11.9,1,1, 19.100, 10568.392, 383.194, 52860.269 24/06/11,11:49:29,11,08,1, 11.9,1,1, 19.100, 10567.523, 383.632, 52858.946 24/06/11,11:49:29,12,08,1, 11.9,1,1, 19.100, 10567.517, 382.497, 52860.190 24/06/11,11:49:29,13,08,1, 11.9,1,1, 19.100, 10568.078, 383.481, 52859.221 24/06/11,11:49:29,14,08,1, 11.9,1,1, 19.100, 10566.695, 383.062, 52858.645 24/06/11,11:49:29,15,08,1, 11.9,1,1, 19.100, 10567.571, 382.672, 52860.017 24/06/11,11:49:29,16,08,1, 11.9,1,1, 19.100, 10567.648, 383.818, 52858.802 24/06/11,11:49:29,17,08,1, 11.9,1,1, 19.100, 10567.019, 382.860, 52859.725 24/06/11,11:49:29,18,08,1, 11.9,1,1, 19.100, 10568.337, 383.237, 52860.317 24/06/11,11:49:29,19,08,1, 11.9,1,1, 19.100, 10567.519, 383.661, 52858.956 24/06/11,11:49:30,00,08,1, 11.9,1,1, 19.100, 10567.515, 383.661, 52858.956 24/06/11,11:49:30,01,08,1, 11.9,1,1, 19.100, 10566.690, 383.016, 52859.132 24/06/11,11:49:30,02,08,1, 11.9,1,1, 19.100, 10567.946, 383.022, 52860.248 24/06/11,11:49:30,03,08,1, 11.9,1,1, 19.100, 10567.623, 383.947, 52859.053 24/06/11,11:49:30,04,08,1, 11.9,1,1, 19.100, 10567.364, 382.718, 52860.205 24/06/11,11:49:30,05,08,1, 11.9,1,1, 19.100, 10568.420, 383.390, 52859.933 24/06/11,11:49:30,06,08,1, 11.9,1,1, 19.100, 10567.171, 383.470, 52858.715 24/06/11,11:49:30,07,08,1, 11.9,1,1, 19.100, 10567.513, 382.493, 52860.030 24/06/11,11:49:30,08,08,1, 11.9,1,1, 19.100, 10567.763, 383.679, 52858.934 24/06/11,11:49:30,09,08,1, 11.9,1,1, 19.100, 10566.668, 383.032, 52859.069 24/06/11,11:49:30,10,08,1, 11.9,1,1, 19.100, 10567.877, 382.942, 52860.191 24/06/11,11:49:30,11,08,1, 11.9,1,1, 19.100, 10567.640, 383.912, 52858.984 24/06/11,11:49:30,12,08,1, 11.9,1,1, 19.100, 10567.345, 382.775, 52860.103 24/06/11,11:49:30,13,08,1, 11.9,1,1, 19.100, 10568.408, 383.399, 52860.039 24/06/11,11:49:30,14,08,1, 11.9,1,1, 19.100, 10567.227, 383.514, 52858.794 24/06/11,11:49:30,15,08,1, 11.9,1,1, 19.100, 10567.475, 382.484, 52859.993 24/06/11,11:49:30,16,08,1, 11.9,1,1, 19.100, 10567.850, 383.631, 52858.967 24/06/11,11:49:30,17,08,1, 11.9,1,1, 19.100, 10566.646, 383.086, 52858.964 24/06/11,11:49:30,18,08,1, 11.9,1,1, 19.100, 10567.840, 382.961, 52860.129 24/06/11,11:49:30,19,08,1, 11.9,1,1, 19.100, 10567.562, 384.000, 52858.954 24/06/11,11:49:31,00,08,1, 11.9,1,1, 19.099, 10567.557, 384.000, 52858.954 24/06/11,11:49:31,01,08,1, 11.9,1,1, 19.099, 10566.850, 383.279, 52858.748 24/06/11,11:49:31,02,08,1, 11.9,1,1, 19.099, 10567.516, 382.668, 52859.975 24/06/11,11:49:31,03,08,1, 11.9,1,1, 19.099, 10567.630, 383.880, 52858.824 24/06/11,11:49:31,04,08,1, 11.9,1,1, 19.099, 10566.885, 382.975, 52859.472 24/06/11,11:49:31,05,08,1, 11.9,1,1, 19.099, 10568.295, 383.206, 52860.327 24/06/11,11:49:31,06,08,1, 11.9,1,1, 19.099, 10567.592, 383.879, 52859.011 24/06/11,11:49:31,07,08,1, 11.9,1,1, 19.099, 10567.479, 382.605, 52860.121 24/06/11,11:49:31,08,08,1, 11.9,1,1, 19.099, 10568.290, 383.540, 52859.474 24/06/11,11:49:31,09,08,1, 11.9,1,1, 19.099, 10566.905, 383.308, 52858.689 24/06/11,11:49:31,10,08,1, 11.9,1,1, 19.099, 10567.517, 382.627, 52859.955 24/06/11,11:49:31,11,08,1, 11.9,1,1, 19.099, 10567.662, 383.856, 52858.808 24/06/11,11:49:31,12,08,1, 11.9,1,1, 19.099, 10566.836, 382.986, 52859.431 24/06/11,11:49:31,13,08,1, 11.9,1,1, 19.099, 10568.194, 383.194, 52860.431 24/06/11,11:49:31,14,08,1, 11.9,1,1, 19.099, 10567.552, 383.890, 52859.117 24/06/11,11:49:31,15,08,1, 11.9,1,1, 19.099, 10567.507, 382.667, 52860.264 24/06/11,11:49:31,16,08,1, 11.9,1,1, 19.099, 10568.277, 383.492, 52859.675 24/06/11,11:49:31,17,08,1, 11.9,1,1, 19.099, 10566.921, 383.304, 52858.558 24/06/11,11:49:31,18,08,1, 11.9,1,1, 19.099, 10567.566, 382.630, 52859.957 24/06/11,11:49:31,19,08,1, 11.9,1,1, 19.099, 10567.682, 383.861, 52858.806 24/06/11,11:49:32,00,08,1, 11.9,1,1, 19.100, 10567.673, 383.861, 52858.806 24/06/11,11:49:32,01,08,1, 11.9,1,1, 19.100, 10567.383, 383.670, 52858.874 24/06/11,11:49:32,02,08,1, 11.9,1,1, 19.100, 10567.563, 382.577, 52860.086 24/06/11,11:49:32,03,08,1, 11.9,1,1, 19.100, 10567.928, 383.692, 52859.098 24/06/11,11:49:32,04,08,1, 11.9,1,1, 19.100, 10566.703, 383.158, 52858.683 24/06/11,11:49:32,05,08,1, 11.9,1,1, 19.100, 10567.747, 382.900, 52860.087 24/06/11,11:49:32,06,08,1, 11.9,1,1, 19.100, 10567.615, 384.017, 52858.945 24/06/11,11:49:32,07,08,1, 11.9,1,1, 19.100, 10567.162, 382.880, 52859.858 24/06/11,11:49:32,08,08,1, 11.9,1,1, 19.100, 10568.480, 383.452, 52860.184 24/06/11,11:49:32,09,08,1, 11.9,1,1, 19.100, 10567.387, 383.723, 52858.892 24/06/11,11:49:32,10,08,1, 11.9,1,1, 19.100, 10567.551, 382.572, 52860.092 24/06/11,11:49:32,11,08,1, 11.9,1,1, 19.100, 10567.977, 383.679, 52859.114 24/06/11,11:49:32,12,08,1, 11.9,1,1, 19.100, 10566.714, 383.198, 52858.855 24/06/11,11:49:32,13,08,1, 11.9,1,1, 19.100, 10567.688, 382.826, 52860.061 24/06/11,11:49:32,14,08,1, 11.9,1,1, 19.100, 10567.640, 383.992, 52858.796 24/06/11,11:49:32,15,08,1, 11.9,1,1, 19.100, 10567.169, 382.918, 52859.867 24/06/11,11:49:32,16,08,1, 11.9,1,1, 19.100, 10568.435, 383.425, 52860.225 24/06/11,11:49:32,17,08,1, 11.9,1,1, 19.100, 10567.454, 383.749, 52858.870 24/06/11,11:49:32,18,08,1, 11.9,1,1, 19.100, 10567.577, 382.605, 52860.124 24/06/11,11:49:32,19,08,1, 11.9,1,1, 19.100, 10567.996, 383.692, 52859.137 24/06/11,11:49:33,00,08,1, 11.9,1,1, 19.100, 10567.991, 383.692, 52859.137 24/06/11,11:49:33,01,08,1, 11.9,1,1, 19.100, 10567.700, 384.003, 52858.954 24/06/11,11:49:33,02,08,1, 11.9,1,1, 19.100, 10567.461, 382.728, 52860.169 24/06/11,11:49:33,03,08,1, 11.9,1,1, 19.100, 10568.371, 383.611, 52859.668 24/06/11,11:49:33,04,08,1, 11.9,1,1, 19.100, 10567.091, 383.416, 52858.648 24/06/11,11:49:33,05,08,1, 11.9,1,1, 19.100, 10567.549, 382.639, 52859.932 24/06/11,11:49:33,06,08,1, 11.9,1,1, 19.100, 10567.711, 383.933, 52858.776 24/06/11,11:49:33,07,08,1, 11.9,1,1, 19.100, 10566.814, 383.039, 52859.180 24/06/11,11:49:33,08,08,1, 11.9,1,1, 19.100, 10568.116, 383.216, 52860.308 24/06/11,11:49:33,09,08,1, 11.9,1,1, 19.100, 10567.641, 384.032, 52859.129 24/06/11,11:49:33,10,08,1, 11.9,1,1, 19.100, 10567.454, 382.758, 52860.125 24/06/11,11:49:33,11,08,1, 11.9,1,1, 19.100, 10568.439, 383.539, 52859.832 24/06/11,11:49:33,12,08,1, 11.9,1,1, 19.100, 10567.095, 383.460, 52858.750 24/06/11,11:49:33,13,08,1, 11.9,1,1, 19.100, 10567.544, 382.625, 52859.989 24/06/11,11:49:33,14,08,1, 11.9,1,1, 19.100, 10567.772, 383.886, 52858.910 24/06/11,11:49:33,15,08,1, 11.9,1,1, 19.100, 10566.800, 383.104, 52859.123 24/06/11,11:49:33,16,08,1, 11.9,1,1, 19.100, 10568.093, 383.219, 52860.303 24/06/11,11:49:33,17,08,1, 11.9,1,1, 19.100, 10567.667, 384.015, 52858.978 24/06/11,11:49:33,18,08,1, 11.9,1,1, 19.100, 10567.425, 382.744, 52860.050 24/06/11,11:49:33,19,08,1, 11.9,1,1, 19.100, 10568.476, 383.569, 52859.912 24/06/11,11:49:34,00,08,1, 12.0,1,1, 19.100, 10568.475, 383.569, 52859.912 24/06/11,11:49:34,01,08,1, 12.0,1,1, 19.100, 10567.853, 384.198, 52859.500 24/06/11,11:49:34,02,08,1, 12.0,1,1, 19.100, 10567.172, 382.913, 52859.432 24/06/11,11:49:34,03,08,1, 12.0,1,1, 19.100, 10568.209, 383.520, 52860.323 24/06/11,11:49:34,04,08,1, 12.0,1,1, 19.100, 10567.768, 383.798, 52859.236 24/06/11,11:49:34,05,08,1, 12.0,1,1, 19.100, 10567.359, 382.560, 52859.537 24/06/11,11:49:34,06,08,1, 12.0,1,1, 19.100, 10567.992, 383.767, 52859.588 24/06/11,11:49:34,07,08,1, 12.0,1,1, 19.100, 10566.919, 383.191, 52858.739 24/06/11,11:49:34,08,08,1, 12.0,1,1, 19.100, 10567.417, 382.857, 52859.723 24/06/11,11:49:34,09,08,1, 12.0,1,1, 19.100, 10567.852, 384.150, 52859.414 24/06/11,11:49:34,10,08,1, 12.0,1,1, 19.100, 10567.166, 382.996, 52859.428 24/06/11,11:49:34,11,08,1, 12.0,1,1, 19.100, 10568.206, 383.491, 52860.332 24/06/11,11:49:34,12,08,1, 12.0,1,1, 19.100, 10567.754, 383.872, 52859.314 24/06/11,11:49:34,13,08,1, 12.0,1,1, 19.100, 10567.375, 382.594, 52859.656 24/06/11,11:49:34,14,08,1, 12.0,1,1, 19.100, 10568.014, 383.825, 52859.627 24/06/11,11:49:34,15,08,1, 12.0,1,1, 19.100, 10566.943, 383.206, 52858.637 24/06/11,11:49:34,16,08,1, 12.0,1,1, 19.100, 10567.463, 382.867, 52859.629 24/06/11,11:49:34,17,08,1, 12.0,1,1, 19.100, 10567.797, 384.158, 52859.396 24/06/11,11:49:34,18,08,1, 12.0,1,1, 19.100, 10567.135, 382.962, 52859.329 24/06/11,11:49:34,19,08,1, 12.0,1,1, 19.100, 10568.156, 383.457, 52860.219 24/06/11,11:49:35,00,08,1, 11.9,1,1, 19.101, 10568.149, 383.457, 52860.219 24/06/11,11:49:35,01,08,1, 11.9,1,1, 19.101, 10567.781, 383.995, 52859.375 24/06/11,11:49:35,02,08,1, 11.9,1,1, 19.101, 10566.975, 383.061, 52858.994 24/06/11,11:49:35,03,08,1, 11.9,1,1, 19.101, 10567.929, 383.324, 52860.150 24/06/11,11:49:35,04,08,1, 11.9,1,1, 19.101, 10567.894, 384.146, 52859.516 24/06/11,11:49:35,05,08,1, 11.9,1,1, 19.101, 10567.454, 382.719, 52859.649 24/06/11,11:49:35,06,08,1, 11.9,1,1, 19.101, 10568.289, 383.669, 52859.952 24/06/11,11:49:35,07,08,1, 11.9,1,1, 19.101, 10567.317, 383.476, 52858.815 24/06/11,11:49:35,08,08,1, 11.9,1,1, 19.101, 10567.299, 382.694, 52859.517 24/06/11,11:49:35,09,08,1, 11.9,1,1, 19.101, 10567.787, 384.073, 52859.391 24/06/11,11:49:35,10,08,1, 11.9,1,1, 19.101, 10566.970, 383.126, 52859.032 24/06/11,11:49:35,11,08,1, 11.9,1,1, 19.101, 10567.891, 383.280, 52860.117 24/06/11,11:49:35,12,08,1, 11.9,1,1, 19.101, 10567.871, 384.129, 52859.503 24/06/11,11:49:35,13,08,1, 11.9,1,1, 19.101, 10567.405, 382.768, 52859.736 24/06/11,11:49:35,14,08,1, 11.9,1,1, 19.101, 10568.258, 383.683, 52860.072 24/06/11,11:49:35,15,08,1, 11.9,1,1, 19.101, 10567.375, 383.487, 52858.946 24/06/11,11:49:35,16,08,1, 11.9,1,1, 19.101, 10567.279, 382.666, 52859.524 24/06/11,11:49:35,17,08,1, 11.9,1,1, 19.101, 10567.788, 383.990, 52859.434 24/06/11,11:49:35,18,08,1, 11.9,1,1, 19.101, 10566.948, 383.164, 52858.995 24/06/11,11:49:35,19,08,1, 11.9,1,1, 19.101, 10567.827, 383.264, 52860.077 24/06/11,11:49:36,00,08,1, 11.9,1,1, 19.100, 10567.824, 383.264, 52860.077 24/06/11,11:49:36,01,08,1, 11.9,1,1, 19.100, 10567.992, 383.903, 52859.467 24/06/11,11:49:36,02,08,1, 11.9,1,1, 19.100, 10566.941, 383.249, 52858.712 24/06/11,11:49:36,03,08,1, 11.9,1,1, 19.100, 10567.536, 383.055, 52859.783 24/06/11,11:49:36,04,08,1, 11.9,1,1, 19.100, 10567.835, 384.226, 52859.428 24/06/11,11:49:36,05,08,1, 11.9,1,1, 19.100, 10567.236, 382.943, 52859.491 24/06/11,11:49:36,06,08,1, 11.9,1,1, 19.100, 10568.323, 383.585, 52860.189 24/06/11,11:49:36,07,08,1, 11.9,1,1, 19.100, 10567.688, 383.814, 52859.173 24/06/11,11:49:36,08,08,1, 11.9,1,1, 19.100, 10567.377, 382.656, 52859.524 24/06/11,11:49:36,09,08,1, 11.9,1,1, 19.100, 10567.960, 383.886, 52859.409 24/06/11,11:49:36,10,08,1, 11.9,1,1, 19.100, 10566.925, 383.248, 52858.757 24/06/11,11:49:36,11,08,1, 11.9,1,1, 19.100, 10567.536, 383.049, 52859.815 24/06/11,11:49:36,12,08,1, 11.9,1,1, 19.100, 10567.852, 384.204, 52859.473 24/06/11,11:49:36,13,08,1, 11.9,1,1, 19.100, 10567.256, 382.955, 52859.489 24/06/11,11:49:36,14,08,1, 11.9,1,1, 19.100, 10568.252, 383.597, 52860.262 24/06/11,11:49:36,15,08,1, 11.9,1,1, 19.100, 10567.691, 383.813, 52859.247 24/06/11,11:49:36,16,08,1, 11.9,1,1, 19.100, 10567.360, 382.643, 52859.578 24/06/11,11:49:36,17,08,1, 11.9,1,1, 19.100, 10568.024, 383.867, 52859.602 24/06/11,11:49:36,18,08,1, 11.9,1,1, 19.100, 10566.955, 383.261, 52858.731 24/06/11,11:49:36,19,08,1, 11.9,1,1, 19.100, 10567.466, 382.991, 52859.661 24/06/11,11:49:37,00,08,1, 11.9,1,1, 19.102, 10567.465, 382.991, 52859.661 24/06/11,11:49:37,01,08,1, 11.9,1,1, 19.102, 10568.204, 383.801, 52859.818 24/06/11,11:49:37,02,08,1, 11.9,1,1, 19.102, 10567.183, 383.425, 52858.655 24/06/11,11:49:37,03,08,1, 11.9,1,1, 19.102, 10567.356, 382.827, 52859.470 24/06/11,11:49:37,04,08,1, 11.9,1,1, 19.102, 10567.799, 384.188, 52859.351 24/06/11,11:49:37,05,08,1, 11.9,1,1, 19.102, 10566.999, 383.144, 52859.133 24/06/11,11:49:37,06,08,1, 11.9,1,1, 19.102, 10568.041, 383.437, 52860.277 24/06/11,11:49:37,07,08,1, 11.9,1,1, 19.102, 10567.871, 384.089, 52859.445 24/06/11,11:49:37,08,08,1, 11.9,1,1, 19.102, 10567.483, 382.763, 52859.756 24/06/11,11:49:37,09,08,1, 11.9,1,1, 19.102, 10568.245, 383.791, 52859.931 24/06/11,11:49:37,10,08,1, 11.9,1,1, 19.102, 10567.202, 383.457, 52858.826 24/06/11,11:49:37,11,08,1, 11.9,1,1, 19.102, 10567.307, 382.806, 52859.490 24/06/11,11:49:37,12,08,1, 11.9,1,1, 19.102, 10567.780, 384.107, 52859.280 24/06/11,11:49:37,13,08,1, 11.9,1,1, 19.102, 10567.039, 383.105, 52859.120 24/06/11,11:49:37,14,08,1, 11.9,1,1, 19.102, 10567.968, 383.427, 52860.181 24/06/11,11:49:37,15,08,1, 11.9,1,1, 19.102, 10567.916, 384.078, 52859.539 24/06/11,11:49:37,16,08,1, 11.9,1,1, 19.102, 10567.422, 382.750, 52859.625 24/06/11,11:49:37,17,08,1, 11.9,1,1, 19.102, 10568.222, 383.776, 52859.879 24/06/11,11:49:37,18,08,1, 11.9,1,1, 19.102, 10567.276, 383.493, 52858.907 24/06/11,11:49:37,19,08,1, 11.9,1,1, 19.102, 10567.278, 382.778, 52859.480 24/06/11,11:49:38,00,08,1, 11.9,1,1, 19.103, 10567.273, 382.778, 52859.480 24/06/11,11:49:38,01,08,1, 11.9,1,1, 19.103, 10568.345, 383.726, 52860.098 24/06/11,11:49:38,02,08,1, 11.9,1,1, 19.103, 10567.512, 383.685, 52858.961 24/06/11,11:49:38,03,08,1, 11.9,1,1, 19.103, 10567.339, 382.721, 52859.390 24/06/11,11:49:38,04,08,1, 11.9,1,1, 19.103, 10567.940, 384.021, 52859.359 24/06/11,11:49:38,05,08,1, 11.9,1,1, 19.103, 10566.903, 383.252, 52858.753 24/06/11,11:49:38,06,08,1, 11.9,1,1, 19.103, 10567.839, 383.275, 52860.441 24/06/11,11:49:38,07,08,1, 11.9,1,1, 19.103, 10567.705, 384.169, 52858.965 24/06/11,11:49:38,08,08,1, 11.9,1,1, 19.103, 10567.377, 383.004, 52860.096 24/06/11,11:49:38,09,08,1, 11.9,1,1, 19.103, 10568.489, 383.684, 52860.082 24/06/11,11:49:38,10,08,1, 11.9,1,1, 19.103, 10567.297, 383.681, 52858.733 24/06/11,11:49:38,11,08,1, 11.9,1,1, 19.103, 10567.578, 382.766, 52860.035 24/06/11,11:49:38,12,08,1, 11.9,1,1, 19.103, 10567.864, 383.928, 52858.913 24/06/11,11:49:38,13,08,1, 11.9,1,1, 19.103, 10566.724, 383.271, 52858.894 24/06/11,11:49:38,14,08,1, 11.9,1,1, 19.103, 10567.920, 383.207, 52860.259 24/06/11,11:49:38,15,08,1, 11.9,1,1, 19.103, 10567.632, 384.204, 52858.945 24/06/11,11:49:38,16,08,1, 11.9,1,1, 19.103, 10567.346, 383.044, 52860.145 24/06/11,11:49:38,17,08,1, 11.9,1,1, 19.103, 10568.525, 383.634, 52860.004 24/06/11,11:49:38,18,08,1, 11.9,1,1, 19.103, 10567.359, 383.736, 52858.755 24/06/11,11:49:38,19,08,1, 11.9,1,1, 19.103, 10567.590, 382.771, 52860.018 24/06/11,11:49:39,00,08,1, 11.9,1,1, 19.101, 10567.582, 382.771, 52860.018 24/06/11,11:49:39,01,08,1, 11.9,1,1, 19.101, 10568.475, 383.569, 52860.366 24/06/11,11:49:39,02,08,1, 11.9,1,1, 19.101, 10567.522, 383.942, 52858.941 24/06/11,11:49:39,03,08,1, 11.9,1,1, 19.101, 10567.531, 382.799, 52860.091 24/06/11,11:49:39,04,08,1, 11.9,1,1, 19.101, 10568.099, 383.805, 52859.182 24/06/11,11:49:39,05,08,1, 11.9,1,1, 19.101, 10566.781, 383.384, 52858.609 24/06/11,11:49:39,06,08,1, 11.9,1,1, 19.101, 10567.664, 382.998, 52859.982 24/06/11,11:49:39,07,08,1, 11.9,1,1, 19.101, 10567.624, 384.105, 52858.694 24/06/11,11:49:39,08,08,1, 11.9,1,1, 19.101, 10567.027, 383.184, 52859.643 24/06/11,11:49:39,09,08,1, 11.9,1,1, 19.101, 10568.410, 383.568, 52860.219 24/06/11,11:49:39,10,08,1, 11.9,1,1, 19.101, 10567.578, 383.947, 52858.890 24/06/11,11:49:39,11,08,1, 11.9,1,1, 19.101, 10567.536, 382.856, 52860.169 24/06/11,11:49:39,12,08,1, 11.9,1,1, 19.101, 10568.151, 383.823, 52859.305 24/06/11,11:49:39,13,08,1, 11.9,1,1, 19.101, 10566.830, 383.412, 52858.608 24/06/11,11:49:39,14,08,1, 11.9,1,1, 19.101, 10567.643, 383.020, 52859.946 24/06/11,11:49:39,15,08,1, 11.9,1,1, 19.101, 10567.641, 384.101, 52858.689 24/06/11,11:49:39,16,08,1, 11.9,1,1, 19.101, 10567.057, 383.166, 52859.561 24/06/11,11:49:39,17,08,1, 11.9,1,1, 19.101, 10568.386, 383.561, 52860.206 24/06/11,11:49:39,18,08,1, 11.9,1,1, 19.101, 10567.554, 384.029, 52858.924 24/06/11,11:49:39,19,08,1, 11.9,1,1, 19.101, 10567.580, 382.882, 52860.182 24/06/11,11:49:40,00,09,1, 11.9,1,1, 19.102, 10567.573, 382.882, 52860.182 24/06/11,11:49:40,01,09,1, 11.9,1,1, 19.102, 10568.170, 383.452, 52860.219 24/06/11,11:49:40,02,09,1, 11.9,1,1, 19.102, 10567.664, 384.190, 52858.901 24/06/11,11:49:40,03,09,1, 11.9,1,1, 19.102, 10567.516, 382.971, 52860.125 24/06/11,11:49:40,04,09,1, 11.9,1,1, 19.102, 10568.433, 383.759, 52859.719 24/06/11,11:49:40,05,09,1, 11.9,1,1, 19.102, 10567.027, 383.607, 52858.653 24/06/11,11:49:40,06,09,1, 11.9,1,1, 19.102, 10567.572, 382.859, 52859.927 24/06/11,11:49:40,07,09,1, 11.9,1,1, 19.102, 10567.741, 384.063, 52858.704 24/06/11,11:49:40,08,09,1, 11.9,1,1, 19.102, 10566.763, 383.266, 52859.044 24/06/11,11:49:40,09,09,1, 11.9,1,1, 19.102, 10568.182, 383.416, 52860.231 24/06/11,11:49:40,10,09,1, 11.9,1,1, 19.102, 10567.679, 384.155, 52858.960 24/06/11,11:49:40,11,09,1, 11.9,1,1, 19.102, 10567.467, 382.915, 52860.165 24/06/11,11:49:40,12,09,1, 11.9,1,1, 19.102, 10568.425, 383.755, 52859.731 24/06/11,11:49:40,13,09,1, 11.9,1,1, 19.102, 10567.120, 383.556, 52858.587 24/06/11,11:49:40,14,09,1, 11.9,1,1, 19.102, 10567.508, 382.888, 52860.010 24/06/11,11:49:40,15,09,1, 11.9,1,1, 19.102, 10567.728, 384.009, 52858.820 24/06/11,11:49:40,16,09,1, 11.9,1,1, 19.102, 10566.770, 383.268, 52859.075 24/06/11,11:49:40,17,09,1, 11.9,1,1, 19.102, 10568.129, 383.363, 52860.260 24/06/11,11:49:40,18,09,1, 11.9,1,1, 19.102, 10567.691, 384.159, 52858.991 24/06/11,11:49:40,19,09,1, 11.9,1,1, 19.102, 10567.477, 382.985, 52860.114 24/06/11,11:49:41,00,09,1, 11.9,1,1, 19.102, 10567.473, 382.985, 52860.114 24/06/11,11:49:41,01,09,1, 11.9,1,1, 19.102, 10567.883, 383.255, 52860.065 24/06/11,11:49:41,02,09,1, 11.9,1,1, 19.102, 10567.656, 384.219, 52858.813 24/06/11,11:49:41,03,09,1, 11.9,1,1, 19.102, 10567.360, 383.069, 52859.923 24/06/11,11:49:41,04,09,1, 11.9,1,1, 19.102, 10568.502, 383.680, 52860.132 24/06/11,11:49:41,05,09,1, 11.9,1,1, 19.102, 10567.344, 383.790, 52858.708 24/06/11,11:49:41,06,09,1, 11.9,1,1, 19.102, 10567.550, 382.795, 52859.951 24/06/11,11:49:41,07,09,1, 11.9,1,1, 19.102, 10567.940, 383.926, 52858.913 24/06/11,11:49:41,08,09,1, 11.9,1,1, 19.102, 10566.678, 383.340, 52858.747 24/06/11,11:49:41,09,09,1, 11.9,1,1, 19.102, 10567.843, 383.235, 52860.041 24/06/11,11:49:41,10,09,1, 11.9,1,1, 19.102, 10567.708, 384.242, 52858.814 24/06/11,11:49:41,11,09,1, 11.9,1,1, 19.102, 10567.316, 383.168, 52859.915 24/06/11,11:49:41,12,09,1, 11.9,1,1, 19.102, 10568.491, 383.672, 52860.136 24/06/11,11:49:41,13,09,1, 11.9,1,1, 19.102, 10567.360, 383.781, 52858.762 24/06/11,11:49:41,14,09,1, 11.9,1,1, 19.102, 10567.624, 382.812, 52860.187 24/06/11,11:49:41,15,09,1, 11.9,1,1, 19.102, 10567.951, 383.846, 52858.944 24/06/11,11:49:41,16,09,1, 11.9,1,1, 19.102, 10566.704, 383.384, 52858.732 24/06/11,11:49:41,17,09,1, 11.9,1,1, 19.102, 10567.821, 383.215, 52860.080 24/06/11,11:49:41,18,09,1, 11.9,1,1, 19.102, 10567.667, 384.205, 52858.835 24/06/11,11:49:41,19,09,1, 11.9,1,1, 19.102, 10567.287, 383.135, 52859.925 24/06/11,11:49:42,00,08,1, 11.9,1,1, 19.102, 10567.281, 383.135, 52859.925 24/06/11,11:49:42,01,08,1, 11.9,1,1, 19.102, 10567.687, 382.980, 52859.895 24/06/11,11:49:42,02,08,1, 11.9,1,1, 19.102, 10567.653, 384.177, 52858.776 24/06/11,11:49:42,03,08,1, 11.9,1,1, 19.102, 10567.017, 383.276, 52859.613 24/06/11,11:49:42,04,08,1, 11.9,1,1, 19.102, 10568.417, 383.586, 52860.345 24/06/11,11:49:42,05,08,1, 11.9,1,1, 19.102, 10567.591, 383.992, 52858.935 24/06/11,11:49:42,06,08,1, 11.9,1,1, 19.102, 10567.542, 382.867, 52860.132 24/06/11,11:49:42,07,08,1, 11.9,1,1, 19.102, 10568.174, 383.781, 52859.321 24/06/11,11:49:42,08,08,1, 11.9,1,1, 19.102, 10566.828, 383.438, 52858.582 24/06/11,11:49:42,09,08,1, 11.9,1,1, 19.102, 10567.651, 383.018, 52859.957 24/06/11,11:49:42,10,08,1, 11.9,1,1, 19.102, 10567.675, 384.157, 52858.808 24/06/11,11:49:42,11,08,1, 11.9,1,1, 19.102, 10566.989, 383.172, 52859.513 24/06/11,11:49:42,12,08,1, 11.9,1,1, 19.102, 10568.409, 383.515, 52860.301 24/06/11,11:49:42,13,08,1, 11.9,1,1, 19.102, 10567.601, 384.015, 52858.996 24/06/11,11:49:42,14,08,1, 11.9,1,1, 19.102, 10567.541, 382.877, 52860.208 24/06/11,11:49:42,15,08,1, 11.9,1,1, 19.102, 10568.224, 383.779, 52859.359 24/06/11,11:49:42,16,08,1, 11.9,1,1, 19.102, 10566.861, 383.513, 52858.643 24/06/11,11:49:42,17,08,1, 11.9,1,1, 19.102, 10567.670, 382.973, 52860.037 24/06/11,11:49:42,18,08,1, 11.9,1,1, 19.102, 10567.636, 384.087, 52858.716 24/06/11,11:49:42,19,08,1, 11.9,1,1, 19.102, 10566.970, 383.300, 52859.510 24/06/11,11:49:43,00,08,1, 11.8,1,1, 19.104, 10566.964, 383.300, 52859.510 24/06/11,11:49:43,01,08,1, 11.8,1,1, 19.104, 10567.521, 382.950, 52859.973 24/06/11,11:49:43,02,08,1, 11.8,1,1, 19.104, 10567.684, 384.052, 52858.768 24/06/11,11:49:43,03,08,1, 11.8,1,1, 19.104, 10566.783, 383.321, 52859.189 24/06/11,11:49:43,04,08,1, 11.8,1,1, 19.104, 10568.085, 383.413, 52860.224 24/06/11,11:49:43,05,08,1, 11.8,1,1, 19.104, 10567.649, 384.164, 52858.853 24/06/11,11:49:43,06,08,1, 11.8,1,1, 19.104, 10567.469, 382.982, 52860.144 24/06/11,11:49:43,07,08,1, 11.8,1,1, 19.104, 10568.323, 383.691, 52859.636 24/06/11,11:49:43,08,08,1, 11.8,1,1, 19.104, 10567.035, 383.638, 52858.614 24/06/11,11:49:43,09,08,1, 11.8,1,1, 19.104, 10567.537, 382.862, 52859.935 24/06/11,11:49:43,10,08,1, 11.8,1,1, 19.104, 10567.683, 384.085, 52858.786 24/06/11,11:49:43,11,08,1, 11.8,1,1, 19.104, 10566.745, 383.338, 52859.132 24/06/11,11:49:43,12,08,1, 11.8,1,1, 19.104, 10568.061, 383.415, 52860.238 24/06/11,11:49:43,13,08,1, 11.8,1,1, 19.104, 10567.687, 384.200, 52858.895 24/06/11,11:49:43,14,08,1, 11.8,1,1, 19.104, 10567.424, 383.024, 52860.030 24/06/11,11:49:43,15,08,1, 11.8,1,1, 19.104, 10568.393, 383.688, 52859.689 24/06/11,11:49:43,16,08,1, 11.8,1,1, 19.104, 10567.095, 383.629, 52858.629 24/06/11,11:49:43,17,08,1, 11.8,1,1, 19.104, 10567.504, 382.869, 52859.974 24/06/11,11:49:43,18,08,1, 11.8,1,1, 19.104, 10567.750, 384.022, 52858.843 24/06/11,11:49:43,19,08,1, 11.8,1,1, 19.104, 10566.758, 383.317, 52859.067 24/06/11,11:49:44,00,10,1, 11.9,1,1, 19.098, 10566.756, 383.317, 52859.067 24/06/11,11:49:44,01,10,1, 11.9,1,1, 19.098, 10567.459, 382.835, 52859.983 24/06/11,11:49:44,02,10,1, 11.9,1,1, 19.098, 10567.811, 383.968, 52858.857 24/06/11,11:49:44,03,10,1, 11.9,1,1, 19.098, 10566.664, 383.423, 52858.735 24/06/11,11:49:44,04,10,1, 11.9,1,1, 19.098, 10567.781, 383.247, 52860.038 24/06/11,11:49:44,05,10,1, 11.9,1,1, 19.098, 10567.595, 384.243, 52858.762 24/06/11,11:49:44,06,10,1, 11.9,1,1, 19.098, 10567.231, 383.168, 52859.902 24/06/11,11:49:44,07,10,1, 11.9,1,1, 19.098, 10568.447, 383.702, 52860.037 24/06/11,11:49:44,08,10,1, 11.9,1,1, 19.098, 10567.295, 383.827, 52858.754 24/06/11,11:49:44,09,10,1, 11.9,1,1, 19.098, 10567.494, 382.818, 52860.023 24/06/11,11:49:44,10,10,1, 11.9,1,1, 19.098, 10567.853, 383.900, 52858.843 24/06/11,11:49:44,11,10,1, 11.9,1,1, 19.098, 10566.659, 383.432, 52858.758 24/06/11,11:49:44,12,10,1, 11.9,1,1, 19.098, 10567.791, 383.230, 52859.954 24/06/11,11:49:44,13,10,1, 11.9,1,1, 19.098, 10567.604, 384.235, 52858.867 24/06/11,11:49:44,14,10,1, 11.9,1,1, 19.098, 10567.202, 383.175, 52859.856 24/06/11,11:49:44,15,10,1, 11.9,1,1, 19.098, 10568.420, 383.653, 52860.057 24/06/11,11:49:44,16,10,1, 11.9,1,1, 19.098, 10567.378, 383.886, 52858.720 24/06/11,11:49:44,17,10,1, 11.9,1,1, 19.098, 10567.520, 382.822, 52860.000 24/06/11,11:49:44,18,10,1, 11.9,1,1, 19.098, 10567.896, 383.912, 52859.020 24/06/11,11:49:44,19,10,1, 11.9,1,1, 19.098, 10566.667, 383.424, 52858.719 24/06/11,11:49:45,00,09,1, 11.9,1,1, 19.098, 10566.664, 383.424, 52858.719 24/06/11,11:49:45,01,09,1, 11.9,1,1, 19.098, 10567.465, 382.924, 52860.221 24/06/11,11:49:45,02,09,1, 11.9,1,1, 19.098, 10568.099, 383.835, 52859.269 24/06/11,11:49:45,03,09,1, 11.9,1,1, 19.098, 10566.729, 383.555, 52858.555 24/06/11,11:49:45,04,09,1, 11.9,1,1, 19.098, 10567.574, 383.086, 52859.968 24/06/11,11:49:45,05,09,1, 11.9,1,1, 19.098, 10567.535, 384.216, 52858.740 24/06/11,11:49:45,06,09,1, 11.9,1,1, 19.098, 10566.927, 383.261, 52859.576 24/06/11,11:49:45,07,09,1, 11.9,1,1, 19.098, 10568.296, 383.569, 52860.316 24/06/11,11:49:45,08,09,1, 11.9,1,1, 19.098, 10567.488, 384.087, 52858.965 24/06/11,11:49:45,09,09,1, 11.9,1,1, 19.098, 10567.487, 382.945, 52860.256 24/06/11,11:49:45,10,09,1, 11.9,1,1, 19.098, 10568.151, 383.855, 52859.314 24/06/11,11:49:45,11,09,1, 11.9,1,1, 19.098, 10566.770, 383.602, 52858.562 24/06/11,11:49:45,12,09,1, 11.9,1,1, 19.098, 10567.532, 383.045, 52860.037 24/06/11,11:49:45,13,09,1, 11.9,1,1, 19.098, 10567.563, 384.160, 52858.774 24/06/11,11:49:45,14,09,1, 11.9,1,1, 19.098, 10566.895, 383.289, 52859.535 24/06/11,11:49:45,15,09,1, 11.9,1,1, 19.098, 10568.262, 383.596, 52860.237 24/06/11,11:49:45,16,09,1, 11.9,1,1, 19.098, 10567.514, 384.065, 52858.966 24/06/11,11:49:45,17,09,1, 11.9,1,1, 19.098, 10567.434, 382.922, 52860.159 24/06/11,11:49:45,18,09,1, 11.9,1,1, 19.098, 10568.124, 383.844, 52859.343 24/06/11,11:49:45,19,09,1, 11.9,1,1, 19.098, 10566.799, 383.551, 52858.493 24/06/11,11:49:46,00,09,1, 11.9,1,1, 19.103, 10566.797, 383.551, 52858.493 24/06/11,11:49:46,01,09,1, 11.9,1,1, 19.103, 10567.317, 383.047, 52860.086 24/06/11,11:49:46,02,09,1, 11.9,1,1, 19.103, 10568.312, 383.728, 52859.676 24/06/11,11:49:46,03,09,1, 11.9,1,1, 19.103, 10567.022, 383.722, 52858.620 24/06/11,11:49:46,04,09,1, 11.9,1,1, 19.103, 10567.425, 382.881, 52859.907 24/06/11,11:49:46,05,09,1, 11.9,1,1, 19.103, 10567.653, 384.059, 52858.653 24/06/11,11:49:46,06,09,1, 11.9,1,1, 19.103, 10566.672, 383.391, 52859.066 24/06/11,11:49:46,07,09,1, 11.9,1,1, 19.103, 10567.938, 383.357, 52860.240 24/06/11,11:49:46,08,09,1, 11.9,1,1, 19.103, 10567.571, 384.270, 52858.920 24/06/11,11:49:46,09,09,1, 11.9,1,1, 19.103, 10567.326, 383.040, 52860.082 24/06/11,11:49:46,10,09,1, 11.9,1,1, 19.103, 10568.347, 383.745, 52859.782 24/06/11,11:49:46,11,09,1, 11.9,1,1, 19.103, 10567.044, 383.737, 52858.725 24/06/11,11:49:46,12,09,1, 11.9,1,1, 19.103, 10567.384, 382.863, 52860.028 24/06/11,11:49:46,13,09,1, 11.9,1,1, 19.103, 10567.634, 384.040, 52858.777 24/06/11,11:49:46,14,09,1, 11.9,1,1, 19.103, 10566.564, 383.346, 52858.899 24/06/11,11:49:46,15,09,1, 11.9,1,1, 19.103, 10567.955, 383.371, 52860.133 24/06/11,11:49:46,16,09,1, 11.9,1,1, 19.103, 10567.595, 384.262, 52858.885 24/06/11,11:49:46,17,09,1, 11.9,1,1, 19.103, 10567.291, 383.092, 52860.049 24/06/11,11:49:46,18,09,1, 11.9,1,1, 19.103, 10568.387, 383.742, 52859.954 24/06/11,11:49:46,19,09,1, 11.9,1,1, 19.103, 10567.062, 383.796, 52858.718 24/06/11,11:49:47,00,09,1, 11.9,1,1, 19.101, 10567.056, 383.796, 52858.718 24/06/11,11:49:47,01,09,1, 11.9,1,1, 19.101, 10567.059, 383.207, 52859.773 24/06/11,11:49:47,02,09,1, 11.9,1,1, 19.101, 10568.377, 383.671, 52860.245 24/06/11,11:49:47,03,09,1, 11.9,1,1, 19.101, 10567.299, 383.978, 52858.883 24/06/11,11:49:47,04,09,1, 11.9,1,1, 19.101, 10567.420, 382.895, 52860.018 24/06/11,11:49:47,05,09,1, 11.9,1,1, 19.101, 10567.878, 383.858, 52858.951 24/06/11,11:49:47,06,09,1, 11.9,1,1, 19.101, 10566.603, 383.485, 52858.621 24/06/11,11:49:47,07,09,1, 11.9,1,1, 19.101, 10567.558, 383.174, 52860.040 24/06/11,11:49:47,08,09,1, 11.9,1,1, 19.101, 10567.496, 384.191, 52858.709 24/06/11,11:49:47,09,09,1, 11.9,1,1, 19.101, 10567.069, 383.240, 52859.790 24/06/11,11:49:47,10,09,1, 11.9,1,1, 19.101, 10568.334, 383.659, 52860.231 24/06/11,11:49:47,11,09,1, 11.9,1,1, 19.101, 10567.311, 384.000, 52858.871 24/06/11,11:49:47,12,09,1, 11.9,1,1, 19.101, 10567.418, 382.871, 52860.122 24/06/11,11:49:47,13,09,1, 11.9,1,1, 19.101, 10567.953, 383.908, 52859.242 24/06/11,11:49:47,14,09,1, 11.9,1,1, 19.101, 10566.606, 383.480, 52858.713 24/06/11,11:49:47,15,09,1, 11.9,1,1, 19.101, 10567.566, 383.128, 52859.981 24/06/11,11:49:47,16,09,1, 11.9,1,1, 19.101, 10567.555, 384.254, 52858.846 24/06/11,11:49:47,17,09,1, 11.9,1,1, 19.101, 10566.961, 383.285, 52859.752 24/06/11,11:49:47,18,09,1, 11.9,1,1, 19.101, 10568.312, 383.623, 52860.233 24/06/11,11:49:47,19,09,1, 11.9,1,1, 19.101, 10567.356, 383.995, 52858.872 24/06/11,11:49:48,00,09,1, 11.9,1,1, 19.101, 10567.348, 383.995, 52858.872 24/06/11,11:49:48,01,09,1, 11.9,1,1, 19.101, 10566.663, 383.320, 52859.285 24/06/11,11:49:48,02,09,1, 11.9,1,1, 19.101, 10568.099, 383.544, 52860.354 24/06/11,11:49:48,03,09,1, 11.9,1,1, 19.101, 10567.478, 384.236, 52858.970 24/06/11,11:49:48,04,09,1, 11.9,1,1, 19.101, 10567.321, 383.010, 52860.074 24/06/11,11:49:48,05,09,1, 11.9,1,1, 19.101, 10568.151, 383.782, 52859.557 24/06/11,11:49:48,06,09,1, 11.9,1,1, 19.101, 10566.808, 383.642, 52858.561 24/06/11,11:49:48,07,09,1, 11.9,1,1, 19.101, 10567.377, 382.891, 52859.850 24/06/11,11:49:48,08,09,1, 11.9,1,1, 19.101, 10567.523, 384.091, 52858.680 24/06/11,11:49:48,09,09,1, 11.9,1,1, 19.101, 10566.699, 383.346, 52859.196 24/06/11,11:49:48,10,09,1, 11.9,1,1, 19.101, 10568.030, 383.461, 52860.283 24/06/11,11:49:48,11,09,1, 11.9,1,1, 19.101, 10567.521, 384.269, 52858.992 24/06/11,11:49:48,12,09,1, 11.9,1,1, 19.101, 10567.300, 383.050, 52860.099 24/06/11,11:49:48,13,09,1, 11.9,1,1, 19.101, 10568.222, 383.789, 52859.629 24/06/11,11:49:48,14,09,1, 11.9,1,1, 19.101, 10566.863, 383.706, 52858.618 24/06/11,11:49:48,15,09,1, 11.9,1,1, 19.101, 10567.363, 382.874, 52859.914 24/06/11,11:49:48,16,09,1, 11.9,1,1, 19.101, 10567.546, 384.136, 52858.693 24/06/11,11:49:48,17,09,1, 11.9,1,1, 19.101, 10566.608, 383.386, 52859.208 24/06/11,11:49:48,18,09,1, 11.9,1,1, 19.101, 10567.974, 383.449, 52860.247 24/06/11,11:49:48,19,09,1, 11.9,1,1, 19.101, 10567.502, 384.252, 52859.018 24/06/11,11:49:49,00,09,1, 11.9,1,1, 19.100, 10567.498, 384.252, 52859.018 24/06/11,11:49:49,01,09,1, 11.9,1,1, 19.100, 10566.549, 383.425, 52858.694 24/06/11,11:49:49,02,09,1, 11.9,1,1, 19.100, 10567.613, 383.168, 52860.126 24/06/11,11:49:49,03,09,1, 11.9,1,1, 19.100, 10567.448, 384.281, 52858.942 24/06/11,11:49:49,04,09,1, 11.9,1,1, 19.100, 10566.989, 383.172, 52859.885 24/06/11,11:49:49,05,09,1, 11.9,1,1, 19.100, 10568.274, 383.656, 52860.116 24/06/11,11:49:49,06,09,1, 11.9,1,1, 19.100, 10567.245, 383.994, 52858.757 24/06/11,11:49:49,07,09,1, 11.9,1,1, 19.100, 10567.366, 382.852, 52860.050 24/06/11,11:49:49,08,09,1, 11.9,1,1, 19.100, 10567.850, 383.938, 52859.032 24/06/11,11:49:49,09,09,1, 11.9,1,1, 19.100, 10566.551, 383.457, 52858.752 24/06/11,11:49:49,10,09,1, 11.9,1,1, 19.100, 10567.537, 383.149, 52860.021 24/06/11,11:49:49,11,09,1, 11.9,1,1, 19.100, 10567.488, 384.311, 52858.844 24/06/11,11:49:49,12,09,1, 11.9,1,1, 19.100, 10566.978, 383.204, 52859.754 24/06/11,11:49:49,13,09,1, 11.9,1,1, 19.100, 10568.226, 383.675, 52860.151 24/06/11,11:49:49,14,09,1, 11.9,1,1, 19.100, 10567.276, 383.970, 52858.839 24/06/11,11:49:49,15,09,1, 11.9,1,1, 19.100, 10567.358, 382.814, 52860.041 24/06/11,11:49:49,16,09,1, 11.9,1,1, 19.100, 10567.810, 383.941, 52859.096 24/06/11,11:49:49,17,09,1, 11.9,1,1, 19.100, 10566.562, 383.515, 52858.778 24/06/11,11:49:49,18,09,1, 11.9,1,1, 19.100, 10567.454, 383.148, 52860.037 24/06/11,11:49:49,19,09,1, 11.9,1,1, 19.100, 10567.386, 384.255, 52858.756 24/06/11,11:49:50,00,09,1, 11.9,1,1, 19.104, 10567.381, 384.255, 52858.756 24/06/11,11:49:50,01,09,1, 11.9,1,1, 19.104, 10566.810, 383.655, 52858.503 24/06/11,11:49:50,02,09,1, 11.9,1,1, 19.104, 10567.328, 382.937, 52859.877 24/06/11,11:49:50,03,09,1, 11.9,1,1, 19.104, 10567.528, 384.112, 52858.807 24/06/11,11:49:50,04,09,1, 11.9,1,1, 19.104, 10566.620, 383.312, 52859.223 24/06/11,11:49:50,05,09,1, 11.9,1,1, 19.104, 10567.974, 383.442, 52860.256 24/06/11,11:49:50,06,09,1, 11.9,1,1, 19.104, 10567.477, 384.227, 52858.856 24/06/11,11:49:50,07,09,1, 11.9,1,1, 19.104, 10567.229, 382.961, 52860.105 24/06/11,11:49:50,08,09,1, 11.9,1,1, 19.104, 10568.169, 383.799, 52859.656 24/06/11,11:49:50,09,09,1, 11.9,1,1, 19.104, 10566.858, 383.703, 52858.616 24/06/11,11:49:50,10,09,1, 11.9,1,1, 19.104, 10567.334, 382.818, 52860.068 24/06/11,11:49:50,11,09,1, 11.9,1,1, 19.104, 10567.452, 384.115, 52858.661 24/06/11,11:49:50,12,09,1, 11.9,1,1, 19.104, 10566.533, 383.265, 52859.014 24/06/11,11:49:50,13,09,1, 11.9,1,1, 19.104, 10567.863, 383.356, 52860.118 24/06/11,11:49:50,14,09,1, 11.9,1,1, 19.104, 10567.486, 384.235, 52858.954 24/06/11,11:49:50,15,09,1, 11.9,1,1, 19.104, 10567.279, 383.004, 52860.144 24/06/11,11:49:50,16,09,1, 11.9,1,1, 19.104, 10568.222, 383.738, 52859.836 24/06/11,11:49:50,17,09,1, 11.9,1,1, 19.104, 10566.891, 383.681, 52858.641 24/06/11,11:49:50,18,09,1, 11.9,1,1, 19.104, 10567.320, 382.861, 52859.914 24/06/11,11:49:50,19,09,1, 11.9,1,1, 19.104, 10567.530, 384.054, 52858.788 24/06/11,11:49:51,00,09,1, 11.9,1,1, 19.100, 10567.523, 384.054, 52858.788 24/06/11,11:49:51,01,09,1, 11.9,1,1, 19.100, 10567.274, 384.014, 52858.892 24/06/11,11:49:51,02,09,1, 11.9,1,1, 19.100, 10567.286, 382.816, 52860.090 24/06/11,11:49:51,03,09,1, 11.9,1,1, 19.100, 10567.836, 383.911, 52859.197 24/06/11,11:49:51,04,09,1, 11.9,1,1, 19.100, 10566.489, 383.481, 52858.742 24/06/11,11:49:51,05,09,1, 11.9,1,1, 19.100, 10567.469, 383.080, 52860.046 24/06/11,11:49:51,06,09,1, 11.9,1,1, 19.100, 10567.370, 384.254, 52858.882 24/06/11,11:49:51,07,09,1, 11.9,1,1, 19.100, 10566.857, 383.193, 52859.686 24/06/11,11:49:51,08,09,1, 11.9,1,1, 19.100, 10568.184, 383.622, 52860.268 24/06/11,11:49:51,09,09,1, 11.9,1,1, 19.100, 10567.297, 384.019, 52858.889 24/06/11,11:49:51,10,09,1, 11.9,1,1, 19.100, 10567.284, 382.837, 52860.085 24/06/11,11:49:51,11,09,1, 11.9,1,1, 19.100, 10567.902, 383.873, 52859.212 24/06/11,11:49:51,12,09,1, 11.9,1,1, 19.100, 10566.505, 383.480, 52858.634 24/06/11,11:49:51,13,09,1, 11.9,1,1, 19.100, 10567.413, 383.040, 52860.057 24/06/11,11:49:51,14,09,1, 11.9,1,1, 19.100, 10567.388, 384.242, 52858.826 24/06/11,11:49:51,15,09,1, 11.9,1,1, 19.100, 10566.783, 383.219, 52859.629 24/06/11,11:49:51,16,09,1, 11.9,1,1, 19.100, 10568.194, 383.556, 52860.306 24/06/11,11:49:51,17,09,1, 11.9,1,1, 19.100, 10567.329, 384.068, 52858.981 24/06/11,11:49:51,18,09,1, 11.9,1,1, 19.100, 10567.301, 382.838, 52860.046 24/06/11,11:49:51,19,09,1, 11.9,1,1, 19.100, 10567.900, 383.851, 52859.355 24/06/11,11:49:52,00,09,1, 12.0,1,1, 19.101, 10567.899, 383.851, 52859.355 24/06/11,11:49:52,01,09,1, 12.0,1,1, 19.101, 10567.406, 384.181, 52858.979 24/06/11,11:49:52,02,09,1, 12.0,1,1, 19.101, 10567.139, 383.007, 52860.115 24/06/11,11:49:52,03,09,1, 12.0,1,1, 19.101, 10568.198, 383.746, 52859.882 24/06/11,11:49:52,04,09,1, 12.0,1,1, 19.101, 10566.971, 383.708, 52858.578 24/06/11,11:49:52,05,09,1, 12.0,1,1, 19.101, 10567.281, 382.769, 52859.856 24/06/11,11:49:52,06,09,1, 12.0,1,1, 19.101, 10567.568, 384.029, 52858.853 24/06/11,11:49:52,07,09,1, 12.0,1,1, 19.101, 10566.427, 383.304, 52858.853 24/06/11,11:49:52,08,09,1, 12.0,1,1, 19.101, 10567.745, 383.304, 52860.161 24/06/11,11:49:52,09,09,1, 12.0,1,1, 19.101, 10567.422, 384.285, 52858.994 24/06/11,11:49:52,10,09,1, 12.0,1,1, 19.101, 10567.107, 383.031, 52860.101 24/06/11,11:49:52,11,09,1, 12.0,1,1, 19.101, 10568.210, 383.753, 52859.990 24/06/11,11:49:52,12,09,1, 12.0,1,1, 19.101, 10566.955, 383.774, 52858.664 24/06/11,11:49:52,13,09,1, 12.0,1,1, 19.101, 10567.290, 382.798, 52859.961 24/06/11,11:49:52,14,09,1, 12.0,1,1, 19.101, 10567.563, 384.055, 52858.961 24/06/11,11:49:52,15,09,1, 12.0,1,1, 19.101, 10566.409, 383.284, 52858.863 24/06/11,11:49:52,16,09,1, 12.0,1,1, 19.101, 10567.674, 383.289, 52860.107 24/06/11,11:49:52,17,09,1, 12.0,1,1, 19.101, 10567.401, 384.269, 52858.906 24/06/11,11:49:52,18,09,1, 12.0,1,1, 19.101, 10567.048, 383.027, 52860.123 24/06/11,11:49:52,19,09,1, 12.0,1,1, 19.101, 10568.222, 383.705, 52860.061 24/06/11,11:49:53,00,09,1, 11.9,1,1, 19.100, 10568.216, 383.705, 52860.061 24/06/11,11:49:53,01,09,1, 11.9,1,1, 19.100, 10567.388, 384.187, 52858.758 24/06/11,11:49:53,02,09,1, 11.9,1,1, 19.100, 10566.721, 383.210, 52859.463 24/06/11,11:49:53,03,09,1, 11.9,1,1, 19.100, 10568.056, 383.532, 52860.331 24/06/11,11:49:53,04,09,1, 11.9,1,1, 19.100, 10567.360, 384.127, 52858.810 24/06/11,11:49:53,05,09,1, 11.9,1,1, 19.100, 10567.263, 382.900, 52860.118 24/06/11,11:49:53,06,09,1, 11.9,1,1, 19.100, 10568.007, 383.851, 52859.481 24/06/11,11:49:53,07,09,1, 11.9,1,1, 19.100, 10566.628, 383.495, 52858.579 24/06/11,11:49:53,08,09,1, 11.9,1,1, 19.100, 10567.304, 382.919, 52859.960 24/06/11,11:49:53,09,09,1, 11.9,1,1, 19.100, 10567.444, 384.172, 52858.782 24/06/11,11:49:53,10,09,1, 11.9,1,1, 19.100, 10566.562, 383.199, 52859.364 24/06/11,11:49:53,11,09,1, 11.9,1,1, 19.100, 10568.001, 383.510, 52860.318 24/06/11,11:49:53,12,09,1, 11.9,1,1, 19.100, 10567.404, 384.121, 52858.965 24/06/11,11:49:53,13,09,1, 11.9,1,1, 19.100, 10567.254, 382.895, 52860.162 24/06/11,11:49:53,14,09,1, 11.9,1,1, 19.100, 10568.072, 383.756, 52859.544 24/06/11,11:49:53,15,09,1, 11.9,1,1, 19.100, 10566.722, 383.522, 52858.603 24/06/11,11:49:53,16,09,1, 11.9,1,1, 19.100, 10567.273, 382.868, 52859.832 24/06/11,11:49:53,17,09,1, 11.9,1,1, 19.100, 10567.428, 384.125, 52858.717 24/06/11,11:49:53,18,09,1, 11.9,1,1, 19.100, 10566.577, 383.265, 52859.230 24/06/11,11:49:53,19,09,1, 11.9,1,1, 19.100, 10568.013, 383.512, 52860.353 24/06/11,11:49:54,00,09,1, 11.9,1,1, 19.099, 10568.007, 383.512, 52860.353 24/06/11,11:49:54,01,09,1, 11.9,1,1, 19.099, 10567.758, 383.873, 52858.948 24/06/11,11:49:54,02,09,1, 11.9,1,1, 19.099, 10566.467, 383.391, 52858.663 24/06/11,11:49:54,03,09,1, 11.9,1,1, 19.099, 10567.484, 383.103, 52859.947 24/06/11,11:49:54,04,09,1, 11.9,1,1, 19.099, 10567.439, 384.239, 52858.871 24/06/11,11:49:54,05,09,1, 11.9,1,1, 19.099, 10566.912, 383.132, 52859.780 24/06/11,11:49:54,06,09,1, 11.9,1,1, 19.099, 10568.211, 383.616, 52860.175 24/06/11,11:49:54,07,09,1, 11.9,1,1, 19.099, 10567.249, 383.901, 52858.761 24/06/11,11:49:54,08,09,1, 11.9,1,1, 19.099, 10567.308, 382.793, 52859.995 24/06/11,11:49:54,09,09,1, 11.9,1,1, 19.099, 10567.832, 383.910, 52859.145 24/06/11,11:49:54,10,09,1, 11.9,1,1, 19.099, 10566.496, 383.369, 52858.661 24/06/11,11:49:54,11,09,1, 11.9,1,1, 19.099, 10567.407, 383.103, 52859.976 24/06/11,11:49:54,12,09,1, 11.9,1,1, 19.099, 10567.391, 384.135, 52858.772 24/06/11,11:49:54,13,09,1, 11.9,1,1, 19.099, 10566.849, 383.158, 52859.732 24/06/11,11:49:54,14,09,1, 11.9,1,1, 19.099, 10568.193, 383.577, 52860.194 24/06/11,11:49:54,15,09,1, 11.9,1,1, 19.099, 10567.309, 383.970, 52858.839 24/06/11,11:49:54,16,09,1, 11.9,1,1, 19.099, 10567.285, 382.785, 52860.065 24/06/11,11:49:54,17,09,1, 11.9,1,1, 19.099, 10567.903, 383.820, 52859.243 24/06/11,11:49:54,18,09,1, 11.9,1,1, 19.099, 10566.492, 383.416, 52858.592 24/06/11,11:49:54,19,09,1, 11.9,1,1, 19.099, 10567.407, 383.052, 52859.983 24/06/11,11:49:55,00,09,1, 12.0,1,1, 19.098, 10567.406, 383.052, 52859.983 24/06/11,11:49:55,01,09,1, 12.0,1,1, 19.098, 10568.245, 383.705, 52859.920 24/06/11,11:49:55,02,09,1, 12.0,1,1, 19.098, 10566.993, 383.697, 52858.656 24/06/11,11:49:55,03,09,1, 12.0,1,1, 19.098, 10567.318, 382.834, 52859.946 24/06/11,11:49:55,04,09,1, 12.0,1,1, 19.098, 10567.636, 383.979, 52858.872 24/06/11,11:49:55,05,09,1, 12.0,1,1, 19.098, 10566.465, 383.324, 52858.932 24/06/11,11:49:55,06,09,1, 12.0,1,1, 19.098, 10567.631, 383.220, 52860.125 24/06/11,11:49:55,07,09,1, 12.0,1,1, 19.098, 10567.493, 384.165, 52858.882 24/06/11,11:49:55,08,09,1, 12.0,1,1, 19.098, 10567.127, 383.060, 52859.959 24/06/11,11:49:55,09,09,1, 12.0,1,1, 19.098, 10568.288, 383.642, 52860.040 24/06/11,11:49:55,10,09,1, 12.0,1,1, 19.098, 10567.070, 383.752, 52858.772 24/06/11,11:49:55,11,09,1, 12.0,1,1, 19.098, 10567.323, 382.795, 52859.980 24/06/11,11:49:55,12,09,1, 12.0,1,1, 19.098, 10567.672, 383.931, 52858.919 24/06/11,11:49:55,13,09,1, 12.0,1,1, 19.098, 10566.455, 383.308, 52858.783 24/06/11,11:49:55,14,09,1, 12.0,1,1, 19.098, 10567.624, 383.210, 52860.095 24/06/11,11:49:55,15,09,1, 12.0,1,1, 19.098, 10567.470, 384.197, 52858.935 24/06/11,11:49:55,16,09,1, 12.0,1,1, 19.098, 10567.039, 383.063, 52859.917 24/06/11,11:49:55,17,09,1, 12.0,1,1, 19.098, 10568.297, 383.667, 52860.104 24/06/11,11:49:55,18,09,1, 12.0,1,1, 19.098, 10567.125, 383.837, 52858.824 24/06/11,11:49:55,19,09,1, 12.0,1,1, 19.098, 10567.321, 382.783, 52860.038 24/06/11,11:49:56,00,09,1, 12.0,1,1, 19.101, 10567.315, 382.783, 52860.038 24/06/11,11:49:56,01,09,1, 12.0,1,1, 19.101, 10567.964, 383.405, 52860.258 24/06/11,11:49:56,02,09,1, 12.0,1,1, 19.101, 10567.430, 384.074, 52858.942 24/06/11,11:49:56,03,09,1, 12.0,1,1, 19.101, 10567.305, 382.940, 52860.071 24/06/11,11:49:56,04,09,1, 12.0,1,1, 19.101, 10568.200, 383.738, 52859.749 24/06/11,11:49:56,05,09,1, 12.0,1,1, 19.101, 10566.780, 383.537, 52858.604 24/06/11,11:49:56,06,09,1, 12.0,1,1, 19.101, 10567.336, 382.814, 52859.891 24/06/11,11:49:56,07,09,1, 12.0,1,1, 19.101, 10567.476, 383.967, 52858.726 24/06/11,11:49:56,08,09,1, 12.0,1,1, 19.101, 10566.560, 383.213, 52859.063 24/06/11,11:49:56,09,09,1, 12.0,1,1, 19.101, 10567.896, 383.347, 52860.255 24/06/11,11:49:56,10,09,1, 12.0,1,1, 19.101, 10567.417, 384.127, 52858.966 24/06/11,11:49:56,11,09,1, 12.0,1,1, 19.101, 10567.204, 382.963, 52859.984 24/06/11,11:49:56,12,09,1, 12.0,1,1, 19.101, 10568.189, 383.687, 52859.731 24/06/11,11:49:56,13,09,1, 12.0,1,1, 19.101, 10566.956, 383.636, 52858.672 24/06/11,11:49:56,14,09,1, 12.0,1,1, 19.101, 10567.323, 382.768, 52859.900 24/06/11,11:49:56,15,09,1, 12.0,1,1, 19.101, 10567.550, 383.968, 52858.690 24/06/11,11:49:56,16,09,1, 12.0,1,1, 19.101, 10566.573, 383.250, 52858.972 24/06/11,11:49:56,17,09,1, 12.0,1,1, 19.101, 10567.846, 383.320, 52860.133 24/06/11,11:49:56,18,09,1, 12.0,1,1, 19.101, 10567.446, 384.144, 52858.818 24/06/11,11:49:56,19,09,1, 12.0,1,1, 19.101, 10567.252, 382.998, 52860.010 24/06/11,11:49:57,00,09,1, 11.8,1,1, 19.099, 10567.248, 382.998, 52860.010 24/06/11,11:49:57,01,09,1, 11.8,1,1, 19.099, 10567.373, 382.909, 52859.917 24/06/11,11:49:57,02,09,1, 11.8,1,1, 19.099, 10567.463, 384.055, 52858.759 24/06/11,11:49:57,03,09,1, 11.8,1,1, 19.099, 10566.787, 383.216, 52859.427 24/06/11,11:49:57,04,09,1, 11.8,1,1, 19.099, 10568.156, 383.452, 52860.271 24/06/11,11:49:57,05,09,1, 11.8,1,1, 19.099, 10567.447, 383.999, 52858.984 24/06/11,11:49:57,06,09,1, 11.8,1,1, 19.099, 10567.324, 382.815, 52860.100 24/06/11,11:49:57,07,09,1, 11.8,1,1, 19.099, 10568.045, 383.712, 52859.520 24/06/11,11:49:57,08,09,1, 11.8,1,1, 19.099, 10566.977, 383.512, 52859.020 24/06/11,11:49:57,09,09,1, 11.8,1,1, 19.099, 10567.157, 382.813, 52859.568 24/06/11,11:49:57,10,09,1, 11.8,1,1, 19.099, 10567.749, 384.170, 52859.767 24/06/11,11:49:57,11,09,1, 11.8,1,1, 19.099, 10566.964, 383.116, 52859.029 24/06/11,11:49:57,12,09,1, 11.8,1,1, 19.099, 10567.696, 383.419, 52860.209 24/06/11,11:49:57,13,09,1, 11.8,1,1, 19.099, 10567.801, 384.154, 52859.783 24/06/11,11:49:57,14,09,1, 11.8,1,1, 19.099, 10567.075, 382.782, 52859.342 24/06/11,11:49:57,15,09,1, 11.8,1,1, 19.099, 10567.931, 383.834, 52860.238 24/06/11,11:49:57,16,09,1, 11.8,1,1, 19.099, 10567.263, 383.596, 52859.057 24/06/11,11:49:57,17,09,1, 11.8,1,1, 19.099, 10567.018, 382.832, 52859.453 24/06/11,11:49:57,18,09,1, 11.8,1,1, 19.099, 10567.779, 384.162, 52859.908 24/06/11,11:49:57,19,09,1, 11.8,1,1, 19.099, 10566.890, 383.107, 52858.946 24/06/11,11:49:58,00,09,1, 11.9,1,1, 19.097, 10566.889, 383.107, 52858.946 24/06/11,11:49:58,01,09,1, 11.9,1,1, 19.097, 10567.108, 382.700, 52859.389 24/06/11,11:49:58,02,09,1, 11.9,1,1, 19.097, 10567.953, 383.944, 52860.064 24/06/11,11:49:58,03,09,1, 11.9,1,1, 19.097, 10567.120, 383.362, 52858.875 24/06/11,11:49:58,04,09,1, 11.9,1,1, 19.097, 10567.177, 382.937, 52859.701 24/06/11,11:49:58,05,09,1, 11.9,1,1, 19.097, 10567.869, 384.230, 52859.873 24/06/11,11:49:58,06,09,1, 11.9,1,1, 19.097, 10566.990, 383.050, 52859.162 24/06/11,11:49:58,07,09,1, 11.9,1,1, 19.097, 10567.785, 383.511, 52860.246 24/06/11,11:49:58,08,09,1, 11.9,1,1, 19.097, 10567.802, 384.013, 52859.616 24/06/11,11:49:58,09,09,1, 11.9,1,1, 19.097, 10567.084, 382.730, 52859.381 24/06/11,11:49:58,10,09,1, 11.9,1,1, 19.097, 10567.958, 383.910, 52860.143 24/06/11,11:49:58,11,09,1, 11.9,1,1, 19.097, 10567.165, 383.422, 52858.859 24/06/11,11:49:58,12,09,1, 11.9,1,1, 19.097, 10567.139, 382.903, 52859.616 24/06/11,11:49:58,13,09,1, 11.9,1,1, 19.097, 10567.891, 384.225, 52859.907 24/06/11,11:49:58,14,09,1, 11.9,1,1, 19.097, 10566.954, 383.069, 52859.068 24/06/11,11:49:58,15,09,1, 11.9,1,1, 19.097, 10567.827, 383.503, 52860.330 24/06/11,11:49:58,16,09,1, 11.9,1,1, 19.097, 10567.849, 384.073, 52859.657 24/06/11,11:49:58,17,09,1, 11.9,1,1, 19.097, 10567.101, 382.765, 52859.274 24/06/11,11:49:58,18,09,1, 11.9,1,1, 19.097, 10567.978, 383.892, 52860.005 24/06/11,11:49:58,19,09,1, 11.9,1,1, 19.097, 10567.222, 383.498, 52858.906 24/06/11,11:49:59,00,09,1, 11.9,1,1, 19.100, 10567.214, 383.498, 52858.906 24/06/11,11:49:59,01,09,1, 11.9,1,1, 19.100, 10567.108, 382.940, 52859.155 24/06/11,11:49:59,02,09,1, 11.9,1,1, 19.100, 10567.980, 383.664, 52860.377 24/06/11,11:49:59,03,09,1, 11.9,1,1, 19.100, 10567.713, 383.932, 52859.409 24/06/11,11:49:59,04,09,1, 11.9,1,1, 19.100, 10567.059, 382.653, 52859.276 24/06/11,11:49:59,05,09,1, 11.9,1,1, 19.100, 10567.965, 384.007, 52860.007 24/06/11,11:49:59,06,09,1, 11.9,1,1, 19.100, 10567.064, 383.337, 52858.845 24/06/11,11:49:59,07,09,1, 11.9,1,1, 19.100, 10567.248, 382.997, 52859.769 24/06/11,11:49:59,08,09,1, 11.9,1,1, 19.100, 10567.951, 384.239, 52859.924 24/06/11,11:49:59,09,09,1, 11.9,1,1, 19.100, 10567.049, 382.971, 52859.186 24/06/11,11:49:59,10,09,1, 11.9,1,1, 19.100, 10567.973, 383.583, 52860.414 24/06/11,11:49:59,11,09,1, 11.9,1,1, 19.100, 10567.757, 383.947, 52859.523 24/06/11,11:49:59,12,09,1, 11.9,1,1, 19.100, 10567.080, 382.712, 52859.318 24/06/11,11:49:59,13,09,1, 11.9,1,1, 19.100, 10567.943, 383.954, 52860.091 24/06/11,11:49:59,14,09,1, 11.9,1,1, 19.100, 10567.106, 383.337, 52858.822 24/06/11,11:49:59,15,09,1, 11.9,1,1, 19.100, 10567.241, 382.901, 52859.721 24/06/11,11:49:59,16,09,1, 11.9,1,1, 19.100, 10567.962, 384.262, 52859.932 24/06/11,11:49:59,17,09,1, 11.9,1,1, 19.100, 10567.035, 382.976, 52859.009 24/06/11,11:49:59,18,09,1, 11.9,1,1, 19.100, 10567.896, 383.575, 52860.286 24/06/11,11:49:59,19,09,1, 11.9,1,1, 19.100, 10567.839, 384.026, 52859.561 24/06/11,11:50:00,00,09,1, 11.9,1,1, 19.099, 10567.832, 384.026, 52859.561 24/06/11,11:50:00,01,09,1, 11.9,1,1, 19.099, 10567.056, 383.248, 52858.873 24/06/11,11:50:00,02,09,1, 11.9,1,1, 19.099, 10567.470, 383.119, 52859.938 24/06/11,11:50:00,03,09,1, 11.9,1,1, 19.099, 10567.954, 384.313, 52859.904 24/06/11,11:50:00,04,09,1, 11.9,1,1, 19.099, 10567.160, 382.863, 52859.202 24/06/11,11:50:00,05,09,1, 11.9,1,1, 19.099, 10568.096, 383.696, 52860.326 24/06/11,11:50:00,06,09,1, 11.9,1,1, 19.099, 10567.687, 383.820, 52859.347 24/06/11,11:50:00,07,09,1, 11.9,1,1, 19.099, 10567.111, 382.612, 52859.225 24/06/11,11:50:00,08,09,1, 11.9,1,1, 19.099, 10567.951, 383.939, 52859.370 24/06/11,11:50:00,09,09,1, 11.9,1,1, 19.099, 10566.744, 383.200, 52858.670 24/06/11,11:50:00,10,09,1, 11.9,1,1, 19.099, 10567.753, 383.131, 52860.091 24/06/11,11:50:00,11,09,1, 11.9,1,1, 19.099, 10567.585, 384.148, 52858.945 24/06/11,11:50:00,12,09,1, 11.9,1,1, 19.099, 10567.240, 383.001, 52859.933 24/06/11,11:50:00,13,09,1, 11.9,1,1, 19.099, 10568.422, 383.562, 52860.141 24/06/11,11:50:00,14,09,1, 11.9,1,1, 19.099, 10567.298, 383.750, 52858.815 24/06/11,11:50:00,15,09,1, 11.9,1,1, 19.099, 10567.462, 382.741, 52859.964 24/06/11,11:50:00,16,09,1, 11.9,1,1, 19.099, 10567.905, 383.775, 52858.930 24/06/11,11:50:00,17,09,1, 11.9,1,1, 19.099, 10566.654, 383.328, 52858.674 24/06/11,11:50:00,18,09,1, 11.9,1,1, 19.099, 10567.782, 383.080, 52860.001 24/06/11,11:50:00,19,09,1, 11.9,1,1, 19.099, 10567.626, 384.190, 52858.805 24/06/11,11:50:01,00,09,1, 11.8,1,1, 19.098, 10567.623, 384.190, 52858.805 24/06/11,11:50:01,01,09,1, 11.8,1,1, 19.098, 10567.128, 383.653, 52858.669 24/06/11,11:50:01,02,09,1, 11.8,1,1, 19.098, 10567.483, 382.760, 52859.941 24/06/11,11:50:01,03,09,1, 11.8,1,1, 19.098, 10567.774, 384.008, 52858.795 24/06/11,11:50:01,04,09,1, 11.8,1,1, 19.098, 10566.762, 383.268, 52859.044 24/06/11,11:50:01,05,09,1, 11.8,1,1, 19.098, 10568.006, 383.266, 52860.176 24/06/11,11:50:01,06,09,1, 11.8,1,1, 19.098, 10567.702, 384.143, 52858.983 24/06/11,11:50:01,07,09,1, 11.8,1,1, 19.098, 10567.388, 382.914, 52860.068 24/06/11,11:50:01,08,09,1, 11.8,1,1, 19.098, 10568.505, 383.634, 52859.910 24/06/11,11:50:01,09,09,1, 11.8,1,1, 19.098, 10567.251, 383.629, 52858.640 24/06/11,11:50:01,10,09,1, 11.8,1,1, 19.098, 10567.492, 382.735, 52859.926 24/06/11,11:50:01,11,09,1, 11.8,1,1, 19.098, 10567.791, 383.976, 52858.896 24/06/11,11:50:01,12,09,1, 11.8,1,1, 19.098, 10566.711, 383.285, 52858.947 24/06/11,11:50:01,13,09,1, 11.8,1,1, 19.098, 10567.949, 383.198, 52860.121 24/06/11,11:50:01,14,09,1, 11.8,1,1, 19.098, 10567.687, 384.142, 52858.920 24/06/11,11:50:01,15,09,1, 11.8,1,1, 19.098, 10567.339, 382.899, 52860.004 24/06/11,11:50:01,16,09,1, 11.8,1,1, 19.098, 10568.500, 383.582, 52859.942 24/06/11,11:50:01,17,09,1, 11.8,1,1, 19.098, 10567.314, 383.749, 52858.674 24/06/11,11:50:01,18,09,1, 11.8,1,1, 19.098, 10567.525, 382.702, 52859.895 24/06/11,11:50:01,19,09,1, 11.8,1,1, 19.098, 10567.897, 383.924, 52858.932 24/06/11,11:50:02,00,09,1, 11.9,1,1, 19.101, 10567.890, 383.924, 52858.932 24/06/11,11:50:02,01,09,1, 11.9,1,1, 19.101, 10567.773, 384.090, 52858.999 24/06/11,11:50:02,02,09,1, 11.9,1,1, 19.101, 10567.512, 382.826, 52859.966 24/06/11,11:50:02,03,09,1, 11.9,1,1, 19.101, 10568.440, 383.741, 52859.731 24/06/11,11:50:02,04,09,1, 11.9,1,1, 19.101, 10567.100, 383.521, 52858.607 24/06/11,11:50:02,05,09,1, 11.9,1,1, 19.101, 10567.512, 382.789, 52859.831 24/06/11,11:50:02,06,09,1, 11.9,1,1, 19.101, 10567.797, 384.057, 52858.736 24/06/11,11:50:02,07,09,1, 11.9,1,1, 19.101, 10566.856, 383.196, 52859.082 24/06/11,11:50:02,08,09,1, 11.9,1,1, 19.101, 10568.169, 383.377, 52860.283 24/06/11,11:50:02,09,09,1, 11.9,1,1, 19.101, 10567.751, 384.152, 52858.866 24/06/11,11:50:02,10,09,1, 11.9,1,1, 19.101, 10567.520, 382.884, 52859.980 24/06/11,11:50:02,11,09,1, 11.9,1,1, 19.101, 10568.462, 383.722, 52859.841 24/06/11,11:50:02,12,09,1, 11.9,1,1, 19.101, 10567.168, 383.540, 52858.563 24/06/11,11:50:02,13,09,1, 11.9,1,1, 19.101, 10567.540, 382.722, 52859.819 24/06/11,11:50:02,14,09,1, 11.9,1,1, 19.101, 10567.840, 383.977, 52858.893 24/06/11,11:50:02,15,09,1, 11.9,1,1, 19.101, 10566.807, 383.194, 52858.917 24/06/11,11:50:02,16,09,1, 11.9,1,1, 19.101, 10568.075, 383.315, 52860.241 24/06/11,11:50:02,17,09,1, 11.9,1,1, 19.101, 10567.763, 384.178, 52859.030 24/06/11,11:50:02,18,09,1, 11.9,1,1, 19.101, 10567.446, 382.909, 52859.969 24/06/11,11:50:02,19,09,1, 11.9,1,1, 19.101, 10568.532, 383.685, 52859.916 24/06/11,11:50:03,00,09,1, 11.9,1,1, 19.104, 10568.525, 383.685, 52859.916 24/06/11,11:50:03,01,09,1, 11.9,1,1, 19.104, 10567.793, 384.140, 52858.841 24/06/11,11:50:03,02,09,1, 11.9,1,1, 19.104, 10566.998, 383.119, 52859.412 24/06/11,11:50:03,03,09,1, 11.9,1,1, 19.104, 10568.429, 383.465, 52860.279 24/06/11,11:50:03,04,09,1, 11.9,1,1, 19.104, 10567.802, 384.021, 52858.917 24/06/11,11:50:03,05,09,1, 11.9,1,1, 19.104, 10567.565, 382.823, 52860.016 24/06/11,11:50:03,06,09,1, 11.9,1,1, 19.104, 10568.412, 383.766, 52859.453 24/06/11,11:50:03,07,09,1, 11.9,1,1, 19.104, 10567.020, 383.445, 52858.512 24/06/11,11:50:03,08,09,1, 11.9,1,1, 19.104, 10567.682, 382.881, 52860.054 24/06/11,11:50:03,09,09,1, 11.9,1,1, 19.104, 10567.818, 384.114, 52858.866 24/06/11,11:50:03,10,09,1, 11.9,1,1, 19.104, 10567.005, 383.161, 52859.340 24/06/11,11:50:03,11,09,1, 11.9,1,1, 19.104, 10568.385, 383.506, 52860.349 24/06/11,11:50:03,12,09,1, 11.9,1,1, 19.104, 10567.802, 384.061, 52859.032 24/06/11,11:50:03,13,09,1, 11.9,1,1, 19.104, 10567.579, 382.842, 52860.050 24/06/11,11:50:03,14,09,1, 11.9,1,1, 19.104, 10568.493, 383.765, 52859.618 24/06/11,11:50:03,15,09,1, 11.9,1,1, 19.104, 10567.064, 383.488, 52858.668 24/06/11,11:50:03,16,09,1, 11.9,1,1, 19.104, 10567.594, 382.855, 52859.927 24/06/11,11:50:03,17,09,1, 11.9,1,1, 19.104, 10567.785, 384.098, 52858.787 24/06/11,11:50:03,18,09,1, 11.9,1,1, 19.104, 10566.893, 383.197, 52859.211 24/06/11,11:50:03,19,09,1, 11.9,1,1, 19.104, 10568.294, 383.445, 52860.352 24/06/11,11:50:04,00,09,1, 12.0,1,1, 19.100, 10568.291, 383.445, 52860.352 24/06/11,11:50:04,01,09,1, 12.0,1,1, 19.100, 10568.231, 383.843, 52859.164 24/06/11,11:50:04,02,09,1, 12.0,1,1, 19.100, 10566.889, 383.365, 52858.648 24/06/11,11:50:04,03,09,1, 12.0,1,1, 19.100, 10567.828, 383.021, 52860.044 24/06/11,11:50:04,04,09,1, 12.0,1,1, 19.100, 10567.859, 384.186, 52858.916 24/06/11,11:50:04,05,09,1, 12.0,1,1, 19.100, 10567.246, 383.078, 52859.680 24/06/11,11:50:04,06,09,1, 12.0,1,1, 19.100, 10568.635, 383.584, 52860.287 24/06/11,11:50:04,07,09,1, 12.0,1,1, 19.100, 10567.708, 383.860, 52858.952 24/06/11,11:50:04,08,09,1, 12.0,1,1, 19.100, 10567.681, 382.736, 52860.124 24/06/11,11:50:04,09,09,1, 12.0,1,1, 19.100, 10568.255, 383.843, 52859.315 24/06/11,11:50:04,10,09,1, 12.0,1,1, 19.100, 10566.953, 383.349, 52858.626 24/06/11,11:50:04,11,09,1, 12.0,1,1, 19.100, 10567.767, 382.999, 52860.045 24/06/11,11:50:04,12,09,1, 12.0,1,1, 19.100, 10567.841, 384.171, 52858.856 24/06/11,11:50:04,13,09,1, 12.0,1,1, 19.100, 10567.181, 383.131, 52859.571 24/06/11,11:50:04,14,09,1, 12.0,1,1, 19.100, 10568.641, 383.534, 52860.302 24/06/11,11:50:04,15,09,1, 12.0,1,1, 19.100, 10567.760, 383.984, 52859.063 24/06/11,11:50:04,16,09,1, 12.0,1,1, 19.100, 10567.672, 382.733, 52860.208 24/06/11,11:50:04,17,09,1, 12.0,1,1, 19.100, 10568.373, 383.814, 52859.481 24/06/11,11:50:04,18,09,1, 12.0,1,1, 19.100, 10566.970, 383.372, 52858.625 24/06/11,11:50:04,19,09,1, 12.0,1,1, 19.100, 10567.762, 382.985, 52860.066 24/06/11,11:50:05,00,09,1, 11.9,1,1, 19.098, 10567.757, 382.985, 52860.066 24/06/11,11:50:05,01,09,1, 11.9,1,1, 19.098, 10568.727, 383.725, 52860.198 24/06/11,11:50:05,02,09,1, 11.9,1,1, 19.098, 10567.519, 383.740, 52858.804 24/06/11,11:50:05,03,09,1, 11.9,1,1, 19.098, 10567.682, 382.804, 52859.941 24/06/11,11:50:05,04,09,1, 11.9,1,1, 19.098, 10568.050, 383.937, 52859.034 24/06/11,11:50:05,05,09,1, 11.9,1,1, 19.098, 10566.845, 383.318, 52858.838 24/06/11,11:50:05,06,09,1, 11.9,1,1, 19.098, 10567.999, 383.197, 52860.167 24/06/11,11:50:05,07,09,1, 11.9,1,1, 19.098, 10567.909, 384.167, 52858.978 24/06/11,11:50:05,08,09,1, 11.9,1,1, 19.098, 10567.458, 383.040, 52859.884 24/06/11,11:50:05,09,09,1, 11.9,1,1, 19.098, 10568.715, 383.708, 52860.200 24/06/11,11:50:05,10,09,1, 11.9,1,1, 19.098, 10567.570, 383.737, 52858.716 24/06/11,11:50:05,11,09,1, 11.9,1,1, 19.098, 10567.709, 382.747, 52859.948 24/06/11,11:50:05,12,09,1, 11.9,1,1, 19.098, 10568.171, 383.902, 52859.148 24/06/11,11:50:05,13,09,1, 11.9,1,1, 19.098, 10566.911, 383.301, 52858.807 24/06/11,11:50:05,14,09,1, 11.9,1,1, 19.098, 10567.969, 383.173, 52860.093 24/06/11,11:50:05,15,09,1, 11.9,1,1, 19.098, 10567.903, 384.200, 52859.021 24/06/11,11:50:05,16,09,1, 11.9,1,1, 19.098, 10567.383, 383.036, 52859.796 24/06/11,11:50:05,17,09,1, 11.9,1,1, 19.098, 10568.660, 383.674, 52860.198 24/06/11,11:50:05,18,09,1, 11.9,1,1, 19.098, 10567.638, 383.807, 52858.871 24/06/11,11:50:05,19,09,1, 11.9,1,1, 19.098, 10567.697, 382.812, 52860.053 24/06/11,11:50:06,00,09,1, 11.9,1,1, 19.098, 10567.690, 382.812, 52860.053 24/06/11,11:50:06,01,09,1, 11.9,1,1, 19.098, 10568.337, 383.483, 52860.363 24/06/11,11:50:06,02,09,1, 11.9,1,1, 19.098, 10567.928, 384.148, 52859.063 24/06/11,11:50:06,03,09,1, 11.9,1,1, 19.098, 10567.686, 382.973, 52860.160 24/06/11,11:50:06,04,09,1, 11.9,1,1, 19.098, 10568.655, 383.757, 52859.837 24/06/11,11:50:06,05,09,1, 11.9,1,1, 19.098, 10567.332, 383.577, 52858.626 24/06/11,11:50:06,06,09,1, 11.9,1,1, 19.098, 10567.713, 382.863, 52860.052 24/06/11,11:50:06,07,09,1, 11.9,1,1, 19.098, 10567.965, 384.019, 52858.887 24/06/11,11:50:06,08,09,1, 11.9,1,1, 19.098, 10566.943, 383.260, 52859.011 24/06/11,11:50:06,09,09,1, 11.9,1,1, 19.098, 10568.338, 383.400, 52860.274 24/06/11,11:50:06,10,09,1, 11.9,1,1, 19.098, 10567.952, 384.147, 52859.082 24/06/11,11:50:06,11,09,1, 11.9,1,1, 19.098, 10567.650, 383.028, 52859.993 24/06/11,11:50:06,12,09,1, 11.9,1,1, 19.098, 10568.645, 383.706, 52859.823 24/06/11,11:50:06,13,09,1, 11.9,1,1, 19.098, 10567.362, 383.564, 52858.634 24/06/11,11:50:06,14,09,1, 11.9,1,1, 19.098, 10567.688, 382.846, 52859.947 24/06/11,11:50:06,15,09,1, 11.9,1,1, 19.098, 10568.007, 384.028, 52858.951 24/06/11,11:50:06,16,09,1, 11.9,1,1, 19.098, 10567.021, 383.308, 52858.943 24/06/11,11:50:06,17,09,1, 11.9,1,1, 19.098, 10568.248, 383.349, 52860.268 24/06/11,11:50:06,18,09,1, 11.9,1,1, 19.098, 10567.900, 384.172, 52858.959 24/06/11,11:50:06,19,09,1, 11.9,1,1, 19.098, 10567.663, 383.012, 52860.005 24/06/11,11:50:07,00,09,1, 11.9,1,1, 19.098, 10567.657, 383.012, 52860.005 24/06/11,11:50:07,01,09,1, 11.9,1,1, 19.098, 10567.887, 383.082, 52860.077 24/06/11,11:50:07,02,09,1, 11.9,1,1, 19.098, 10567.928, 384.216, 52858.960 24/06/11,11:50:07,03,09,1, 11.9,1,1, 19.098, 10567.260, 383.246, 52859.626 24/06/11,11:50:07,04,09,1, 11.9,1,1, 19.098, 10568.657, 383.618, 52860.424 24/06/11,11:50:07,05,09,1, 11.9,1,1, 19.098, 10567.849, 384.032, 52858.983 24/06/11,11:50:07,06,09,1, 11.9,1,1, 19.098, 10567.783, 382.902, 52860.098 24/06/11,11:50:07,07,09,1, 11.9,1,1, 19.098, 10568.427, 383.852, 52859.407 24/06/11,11:50:07,08,09,1, 11.9,1,1, 19.098, 10567.087, 383.477, 52858.624 24/06/11,11:50:07,09,09,1, 11.9,1,1, 19.098, 10567.852, 383.045, 52860.030 24/06/11,11:50:07,10,09,1, 11.9,1,1, 19.098, 10567.962, 384.240, 52858.935 24/06/11,11:50:07,11,09,1, 11.9,1,1, 19.098, 10567.201, 383.235, 52859.549 24/06/11,11:50:07,12,09,1, 11.9,1,1, 19.098, 10568.577, 383.590, 52860.367 24/06/11,11:50:07,13,09,1, 11.9,1,1, 19.098, 10567.854, 384.033, 52858.898 24/06/11,11:50:07,14,09,1, 11.9,1,1, 19.098, 10567.752, 382.902, 52860.025 24/06/11,11:50:07,15,09,1, 11.9,1,1, 19.098, 10568.483, 383.804, 52859.486 24/06/11,11:50:07,16,09,1, 11.9,1,1, 19.098, 10567.147, 383.484, 52858.534 24/06/11,11:50:07,17,09,1, 11.9,1,1, 19.098, 10567.784, 382.968, 52859.901 24/06/11,11:50:07,18,09,1, 11.9,1,1, 19.098, 10567.976, 384.198, 52858.938 24/06/11,11:50:07,19,09,1, 11.9,1,1, 19.098, 10567.200, 383.275, 52859.365 24/06/11,11:50:08,00,09,1, 11.9,1,1, 19.100, 10567.198, 383.275, 52859.365 24/06/11,11:50:08,01,09,1, 11.9,1,1, 19.100, 10567.572, 382.818, 52859.365 24/06/11,11:50:08,02,09,1, 11.9,1,1, 19.100, 10568.169, 384.107, 52859.402 24/06/11,11:50:08,03,09,1, 11.9,1,1, 19.100, 10567.203, 383.375, 52858.681 24/06/11,11:50:08,04,09,1, 11.9,1,1, 19.100, 10567.869, 383.279, 52859.870 24/06/11,11:50:08,05,09,1, 11.9,1,1, 19.100, 10568.187, 384.368, 52859.462 24/06/11,11:50:08,06,09,1, 11.9,1,1, 19.100, 10567.618, 383.106, 52859.537 24/06/11,11:50:08,07,09,1, 11.9,1,1, 19.100, 10568.547, 383.773, 52860.266 24/06/11,11:50:08,08,09,1, 11.9,1,1, 19.100, 10567.974, 383.900, 52859.080 24/06/11,11:50:08,09,09,1, 11.9,1,1, 19.100, 10567.568, 382.829, 52859.452 24/06/11,11:50:08,10,09,1, 11.9,1,1, 19.100, 10568.276, 384.105, 52859.590 24/06/11,11:50:08,11,09,1, 11.9,1,1, 19.100, 10567.176, 383.412, 52858.766 24/06/11,11:50:08,12,09,1, 11.9,1,1, 19.100, 10567.806, 383.252, 52859.824 24/06/11,11:50:08,13,09,1, 11.9,1,1, 19.100, 10568.190, 384.378, 52859.512 24/06/11,11:50:08,14,09,1, 11.9,1,1, 19.100, 10567.501, 383.112, 52859.452 24/06/11,11:50:08,15,09,1, 11.9,1,1, 19.100, 10568.590, 383.750, 52860.374 24/06/11,11:50:08,16,09,1, 11.9,1,1, 19.100, 10568.001, 383.968, 52859.159 24/06/11,11:50:08,17,09,1, 11.9,1,1, 19.100, 10567.612, 382.827, 52859.434 24/06/11,11:50:08,18,09,1, 11.9,1,1, 19.100, 10568.276, 384.026, 52859.498 24/06/11,11:50:08,19,09,1, 11.9,1,1, 19.100, 10567.286, 383.433, 52858.648 24/06/11,11:50:09,00,08,1, 12.0,1,1, 19.098, 10567.281, 383.433, 52858.648 24/06/11,11:50:09,01,08,1, 12.0,1,1, 19.098, 10567.690, 382.990, 52859.547 24/06/11,11:50:09,02,08,1, 12.0,1,1, 19.098, 10568.557, 384.005, 52859.968 24/06/11,11:50:09,03,08,1, 12.0,1,1, 19.098, 10567.582, 383.680, 52858.798 24/06/11,11:50:09,04,08,1, 12.0,1,1, 19.098, 10567.557, 382.962, 52859.552 24/06/11,11:50:09,05,08,1, 12.0,1,1, 19.098, 10568.131, 384.309, 52859.451 24/06/11,11:50:09,06,08,1, 12.0,1,1, 19.098, 10567.270, 383.328, 52858.926 24/06/11,11:50:09,07,08,1, 12.0,1,1, 19.098, 10568.263, 383.619, 52860.161 24/06/11,11:50:09,08,08,1, 12.0,1,1, 19.098, 10568.283, 384.289, 52859.442 24/06/11,11:50:09,09,08,1, 12.0,1,1, 19.098, 10567.712, 382.945, 52859.494 24/06/11,11:50:09,10,08,1, 12.0,1,1, 19.098, 10568.544, 383.915, 52860.062 24/06/11,11:50:09,11,08,1, 12.0,1,1, 19.098, 10567.620, 383.708, 52858.830 24/06/11,11:50:09,12,08,1, 12.0,1,1, 19.098, 10567.583, 382.900, 52859.341 24/06/11,11:50:09,13,08,1, 12.0,1,1, 19.098, 10568.166, 384.284, 52859.486 24/06/11,11:50:09,14,08,1, 12.0,1,1, 19.098, 10567.339, 383.357, 52859.044 24/06/11,11:50:09,15,08,1, 12.0,1,1, 19.098, 10568.180, 383.533, 52860.230 24/06/11,11:50:09,16,08,1, 12.0,1,1, 19.098, 10568.289, 384.349, 52859.626 24/06/11,11:50:09,17,08,1, 12.0,1,1, 19.098, 10567.725, 382.984, 52859.678 24/06/11,11:50:09,18,08,1, 12.0,1,1, 19.098, 10568.577, 383.930, 52860.051 24/06/11,11:50:09,19,08,1, 12.0,1,1, 19.098, 10567.725, 383.749, 52858.746 24/06/11,11:50:10,00,08,1, 11.9,1,1, 19.101, 10567.724, 383.749, 52858.746 24/06/11,11:50:10,01,08,1, 11.9,1,1, 19.101, 10567.615, 383.225, 52859.444 24/06/11,11:50:10,02,08,1, 11.9,1,1, 19.101, 10568.648, 383.820, 52860.397 24/06/11,11:50:10,03,08,1, 11.9,1,1, 19.101, 10568.117, 384.062, 52859.228 24/06/11,11:50:10,04,08,1, 11.9,1,1, 19.101, 10567.654, 382.897, 52859.490 24/06/11,11:50:10,05,08,1, 11.9,1,1, 19.101, 10568.363, 384.052, 52859.564 24/06/11,11:50:10,06,08,1, 11.9,1,1, 19.101, 10567.311, 383.514, 52858.698 24/06/11,11:50:10,07,08,1, 11.9,1,1, 19.101, 10567.757, 383.210, 52859.766 24/06/11,11:50:10,08,08,1, 11.9,1,1, 19.101, 10568.221, 384.401, 52859.500 24/06/11,11:50:10,09,08,1, 11.9,1,1, 19.101, 10567.555, 383.274, 52859.371 24/06/11,11:50:10,10,08,1, 11.9,1,1, 19.101, 10568.570, 383.751, 52860.370 24/06/11,11:50:10,11,08,1, 11.9,1,1, 19.101, 10568.134, 384.078, 52859.249 24/06/11,11:50:10,12,08,1, 11.9,1,1, 19.101, 10567.710, 382.859, 52859.475 24/06/11,11:50:10,13,08,1, 11.9,1,1, 19.101, 10568.352, 384.093, 52859.575 24/06/11,11:50:10,14,08,1, 11.9,1,1, 19.101, 10567.331, 383.531, 52858.639 24/06/11,11:50:10,15,08,1, 11.9,1,1, 19.101, 10567.729, 383.190, 52859.783 24/06/11,11:50:10,16,08,1, 11.9,1,1, 19.101, 10568.248, 384.437, 52859.552 24/06/11,11:50:10,17,08,1, 11.9,1,1, 19.101, 10567.509, 383.260, 52859.349 24/06/11,11:50:10,18,08,1, 11.9,1,1, 19.101, 10568.572, 383.787, 52860.317 24/06/11,11:50:10,19,08,1, 11.9,1,1, 19.101, 10568.171, 384.110, 52859.307 24/06/11,11:50:11,00,08,1, 12.0,1,1, 19.103, 10568.166, 384.110, 52859.307 24/06/11,11:50:11,01,08,1, 12.0,1,1, 19.103, 10567.167, 383.455, 52859.196 24/06/11,11:50:11,02,08,1, 12.0,1,1, 19.103, 10568.553, 383.594, 52860.335 24/06/11,11:50:11,03,08,1, 12.0,1,1, 19.103, 10568.070, 384.369, 52859.061 24/06/11,11:50:11,04,08,1, 12.0,1,1, 19.103, 10567.816, 383.158, 52860.136 24/06/11,11:50:11,05,08,1, 12.0,1,1, 19.103, 10568.795, 383.890, 52859.776 24/06/11,11:50:11,06,08,1, 12.0,1,1, 19.103, 10567.460, 383.825, 52858.692 24/06/11,11:50:11,07,08,1, 12.0,1,1, 19.103, 10567.902, 383.033, 52860.054 24/06/11,11:50:11,08,08,1, 12.0,1,1, 19.103, 10568.130, 384.219, 52858.973 24/06/11,11:50:11,09,08,1, 12.0,1,1, 19.103, 10567.182, 383.458, 52859.194 24/06/11,11:50:11,10,08,1, 12.0,1,1, 19.103, 10568.514, 383.596, 52860.400 24/06/11,11:50:11,11,08,1, 12.0,1,1, 19.103, 10568.112, 384.401, 52859.181 24/06/11,11:50:11,12,08,1, 12.0,1,1, 19.103, 10567.807, 383.104, 52860.086 24/06/11,11:50:11,13,08,1, 12.0,1,1, 19.103, 10568.839, 383.880, 52859.833 24/06/11,11:50:11,14,08,1, 12.0,1,1, 19.103, 10567.483, 383.801, 52858.741 24/06/11,11:50:11,15,08,1, 12.0,1,1, 19.103, 10567.899, 382.998, 52859.983 24/06/11,11:50:11,16,08,1, 12.0,1,1, 19.103, 10568.130, 384.277, 52858.938 24/06/11,11:50:11,17,08,1, 12.0,1,1, 19.103, 10567.143, 383.461, 52859.240 24/06/11,11:50:11,18,08,1, 12.0,1,1, 19.103, 10568.430, 383.558, 52860.369 24/06/11,11:50:11,19,08,1, 12.0,1,1, 19.103, 10568.082, 384.391, 52859.068 24/06/11,11:50:12,00,08,1, 11.9,1,1, 19.101, 10568.074, 384.391, 52859.068 24/06/11,11:50:12,01,08,1, 11.9,1,1, 19.101, 10567.101, 383.604, 52858.784 24/06/11,11:50:12,02,08,1, 11.9,1,1, 19.101, 10568.115, 383.347, 52860.133 24/06/11,11:50:12,03,08,1, 11.9,1,1, 19.101, 10568.084, 384.484, 52859.007 24/06/11,11:50:12,04,08,1, 11.9,1,1, 19.101, 10567.546, 383.305, 52859.826 24/06/11,11:50:12,05,08,1, 11.9,1,1, 19.101, 10568.885, 383.780, 52860.277 24/06/11,11:50:12,06,08,1, 11.9,1,1, 19.101, 10567.885, 384.145, 52858.988 24/06/11,11:50:12,07,08,1, 11.9,1,1, 19.101, 10567.858, 383.014, 52860.160 24/06/11,11:50:12,08,08,1, 11.9,1,1, 19.101, 10568.426, 384.069, 52859.225 24/06/11,11:50:12,09,08,1, 11.9,1,1, 19.101, 10567.127, 383.641, 52858.726 24/06/11,11:50:12,10,08,1, 11.9,1,1, 19.101, 10568.049, 383.321, 52860.091 24/06/11,11:50:12,11,08,1, 11.9,1,1, 19.101, 10568.085, 384.448, 52858.925 24/06/11,11:50:12,12,08,1, 11.9,1,1, 19.101, 10567.545, 383.340, 52859.785 24/06/11,11:50:12,13,08,1, 11.9,1,1, 19.101, 10568.811, 383.805, 52860.350 24/06/11,11:50:12,14,08,1, 11.9,1,1, 19.101, 10567.949, 384.179, 52858.928 24/06/11,11:50:12,15,08,1, 11.9,1,1, 19.101, 10567.930, 382.966, 52860.176 24/06/11,11:50:12,16,08,1, 11.9,1,1, 19.101, 10568.501, 384.057, 52859.435 24/06/11,11:50:12,17,08,1, 11.9,1,1, 19.101, 10567.117, 383.617, 52858.777 24/06/11,11:50:12,18,08,1, 11.9,1,1, 19.101, 10567.998, 383.279, 52860.087 24/06/11,11:50:12,19,08,1, 11.9,1,1, 19.101, 10568.049, 384.426, 52858.977 24/06/11,11:50:13,00,09,1, 11.8,1,1, 19.102, 10568.049, 384.426, 52858.977 24/06/11,11:50:13,01,09,1, 11.8,1,1, 19.102, 10567.425, 383.858, 52858.731 24/06/11,11:50:13,02,09,1, 11.8,1,1, 19.102, 10567.901, 383.083, 52860.162 24/06/11,11:50:13,03,09,1, 11.8,1,1, 19.102, 10568.097, 384.371, 52859.063 24/06/11,11:50:13,04,09,1, 11.8,1,1, 19.102, 10567.189, 383.483, 52859.270 24/06/11,11:50:13,05,09,1, 11.8,1,1, 19.102, 10568.594, 383.630, 52860.538 24/06/11,11:50:13,06,09,1, 11.8,1,1, 19.102, 10568.061, 384.447, 52859.192 24/06/11,11:50:13,07,09,1, 11.8,1,1, 19.102, 10567.839, 383.153, 52860.117 24/06/11,11:50:13,08,09,1, 11.8,1,1, 19.102, 10568.777, 383.987, 52859.883 24/06/11,11:50:13,09,09,1, 11.8,1,1, 19.102, 10567.431, 383.843, 52858.606 24/06/11,11:50:13,10,09,1, 11.8,1,1, 19.102, 10567.903, 383.043, 52859.942 24/06/11,11:50:13,11,09,1, 11.8,1,1, 19.102, 10568.168, 384.343, 52859.013 24/06/11,11:50:13,12,09,1, 11.8,1,1, 19.102, 10567.170, 383.518, 52859.283 24/06/11,11:50:13,13,09,1, 11.8,1,1, 19.102, 10568.471, 383.599, 52860.419 24/06/11,11:50:13,14,09,1, 11.8,1,1, 19.102, 10568.132, 384.435, 52859.222 24/06/11,11:50:13,15,09,1, 11.8,1,1, 19.102, 10567.790, 383.136, 52860.191 24/06/11,11:50:13,16,09,1, 11.8,1,1, 19.102, 10568.817, 383.992, 52859.946 24/06/11,11:50:13,17,09,1, 11.8,1,1, 19.102, 10567.519, 383.872, 52858.779 24/06/11,11:50:13,18,09,1, 11.8,1,1, 19.102, 10567.872, 383.072, 52860.112 24/06/11,11:50:13,19,09,1, 11.8,1,1, 19.102, 10568.125, 384.297, 52859.046 24/06/11,11:50:14,00,09,1, 11.9,1,1, 19.098, 10568.124, 384.297, 52859.046 24/06/11,11:50:14,01,09,1, 11.9,1,1, 19.098, 10567.887, 384.149, 52858.927 24/06/11,11:50:14,02,09,1, 11.9,1,1, 19.098, 10567.903, 383.056, 52860.072 24/06/11,11:50:14,03,09,1, 11.9,1,1, 19.098, 10568.435, 384.244, 52859.301 24/06/11,11:50:14,04,09,1, 11.9,1,1, 19.098, 10567.115, 383.624, 52858.796 24/06/11,11:50:14,05,09,1, 11.9,1,1, 19.098, 10568.159, 383.379, 52860.132 24/06/11,11:50:14,06,09,1, 11.9,1,1, 19.098, 10568.063, 384.491, 52859.141 24/06/11,11:50:14,07,09,1, 11.9,1,1, 19.098, 10567.544, 383.355, 52859.891 24/06/11,11:50:14,08,09,1, 11.9,1,1, 19.098, 10568.845, 383.848, 52860.347 24/06/11,11:50:14,09,09,1, 11.9,1,1, 19.098, 10567.804, 384.170, 52858.878 24/06/11,11:50:14,10,09,1, 11.9,1,1, 19.098, 10567.872, 383.035, 52860.106 24/06/11,11:50:14,11,09,1, 11.9,1,1, 19.098, 10568.409, 384.222, 52859.331 24/06/11,11:50:14,12,09,1, 11.9,1,1, 19.098, 10567.110, 383.681, 52858.798 24/06/11,11:50:14,13,09,1, 11.9,1,1, 19.098, 10568.084, 383.387, 52860.242 24/06/11,11:50:14,14,09,1, 11.9,1,1, 19.098, 10568.094, 384.488, 52859.144 24/06/11,11:50:14,15,09,1, 11.9,1,1, 19.098, 10567.532, 383.338, 52859.942 24/06/11,11:50:14,16,09,1, 11.9,1,1, 19.098, 10568.821, 383.877, 52860.408 24/06/11,11:50:14,17,09,1, 11.9,1,1, 19.098, 10567.909, 384.168, 52858.975 24/06/11,11:50:14,18,09,1, 11.9,1,1, 19.098, 10567.870, 383.024, 52860.127 24/06/11,11:50:14,19,09,1, 11.9,1,1, 19.098, 10568.456, 384.165, 52859.398 24/06/11,11:50:15,00,09,1, 11.9,1,1, 19.099, 10568.449, 384.165, 52859.398 24/06/11,11:50:15,01,09,1, 11.9,1,1, 19.099, 10568.112, 384.399, 52859.184 24/06/11,11:50:15,02,09,1, 11.9,1,1, 19.099, 10567.842, 383.161, 52860.147 24/06/11,11:50:15,03,09,1, 11.9,1,1, 19.099, 10568.684, 384.096, 52859.867 24/06/11,11:50:15,04,09,1, 11.9,1,1, 19.099, 10567.386, 383.788, 52858.752 24/06/11,11:50:15,05,09,1, 11.9,1,1, 19.099, 10567.838, 383.097, 52860.004 24/06/11,11:50:15,06,09,1, 11.9,1,1, 19.099, 10568.093, 384.407, 52858.970 24/06/11,11:50:15,07,09,1, 11.9,1,1, 19.099, 10567.177, 383.482, 52859.259 24/06/11,11:50:15,08,09,1, 11.9,1,1, 19.099, 10568.539, 383.730, 52860.400 24/06/11,11:50:15,09,09,1, 11.9,1,1, 19.099, 10568.131, 384.494, 52859.245 24/06/11,11:50:15,10,09,1, 11.9,1,1, 19.099, 10567.783, 383.187, 52860.108 24/06/11,11:50:15,11,09,1, 11.9,1,1, 19.099, 10568.760, 384.033, 52859.854 24/06/11,11:50:15,12,09,1, 11.9,1,1, 19.099, 10567.458, 383.901, 52858.809 24/06/11,11:50:15,13,09,1, 11.9,1,1, 19.099, 10567.838, 383.117, 52859.996 24/06/11,11:50:15,14,09,1, 11.9,1,1, 19.099, 10568.113, 384.404, 52859.061 24/06/11,11:50:15,15,09,1, 11.9,1,1, 19.099, 10567.152, 383.534, 52859.248 24/06/11,11:50:15,16,09,1, 11.9,1,1, 19.099, 10568.475, 383.724, 52860.430 24/06/11,11:50:15,17,09,1, 11.9,1,1, 19.099, 10568.081, 384.484, 52859.170 24/06/11,11:50:15,18,09,1, 11.9,1,1, 19.099, 10567.827, 383.239, 52860.149 24/06/11,11:50:15,19,09,1, 11.9,1,1, 19.099, 10568.782, 384.084, 52860.031 24/06/11,11:50:16,00,08,1, 12.0,1,1, 19.097, 10568.775, 384.084, 52860.031 24/06/11,11:50:16,01,08,1, 12.0,1,1, 19.097, 10568.082, 384.571, 52859.128 24/06/11,11:50:16,02,08,1, 12.0,1,1, 19.097, 10567.593, 383.392, 52859.973 24/06/11,11:50:16,03,08,1, 12.0,1,1, 19.097, 10568.855, 384.075, 52860.447 24/06/11,11:50:16,04,08,1, 12.0,1,1, 19.097, 10567.772, 384.188, 52859.103 24/06/11,11:50:16,05,08,1, 12.0,1,1, 19.097, 10567.815, 383.079, 52860.115 24/06/11,11:50:16,06,08,1, 12.0,1,1, 19.097, 10568.316, 384.238, 52859.222 24/06/11,11:50:16,07,08,1, 12.0,1,1, 19.097, 10567.068, 383.645, 52858.875 24/06/11,11:50:16,08,08,1, 12.0,1,1, 19.097, 10568.053, 383.467, 52860.303 24/06/11,11:50:16,09,08,1, 12.0,1,1, 19.097, 10568.063, 384.562, 52859.214 24/06/11,11:50:16,10,08,1, 12.0,1,1, 19.097, 10567.505, 383.355, 52859.910 24/06/11,11:50:16,11,08,1, 12.0,1,1, 19.097, 10568.785, 383.998, 52860.404 24/06/11,11:50:16,12,08,1, 12.0,1,1, 19.097, 10567.815, 384.217, 52859.069 24/06/11,11:50:16,13,08,1, 12.0,1,1, 19.097, 10567.821, 383.093, 52860.088 24/06/11,11:50:16,14,08,1, 12.0,1,1, 19.097, 10568.366, 384.234, 52859.304 24/06/11,11:50:16,15,08,1, 12.0,1,1, 19.097, 10567.091, 383.690, 52858.882 24/06/11,11:50:16,16,08,1, 12.0,1,1, 19.097, 10568.001, 383.379, 52860.179 24/06/11,11:50:16,17,08,1, 12.0,1,1, 19.097, 10568.024, 384.542, 52859.122 24/06/11,11:50:16,18,08,1, 12.0,1,1, 19.097, 10567.468, 383.399, 52859.920 24/06/11,11:50:16,19,08,1, 12.0,1,1, 19.097, 10568.803, 383.927, 52860.518 24/06/11,11:50:17,00,09,1, 11.9,1,1, 19.098, 10568.800, 383.927, 52860.518 24/06/11,11:50:17,01,09,1, 11.9,1,1, 19.098, 10568.059, 384.489, 52859.105 24/06/11,11:50:17,02,09,1, 11.9,1,1, 19.098, 10567.087, 383.551, 52859.373 24/06/11,11:50:17,03,09,1, 11.9,1,1, 19.098, 10568.470, 383.882, 52860.545 24/06/11,11:50:17,04,09,1, 11.9,1,1, 19.098, 10567.971, 384.512, 52859.267 24/06/11,11:50:17,05,09,1, 11.9,1,1, 19.098, 10567.735, 383.205, 52860.352 24/06/11,11:50:17,06,09,1, 11.9,1,1, 19.098, 10568.586, 384.123, 52859.906 24/06/11,11:50:17,07,09,1, 11.9,1,1, 19.098, 10567.297, 383.844, 52858.772 24/06/11,11:50:17,08,09,1, 11.9,1,1, 19.098, 10567.756, 383.148, 52860.113 24/06/11,11:50:17,09,09,1, 11.9,1,1, 19.098, 10567.941, 384.489, 52859.097 24/06/11,11:50:17,10,09,1, 11.9,1,1, 19.098, 10567.104, 383.559, 52859.444 24/06/11,11:50:17,11,09,1, 11.9,1,1, 19.098, 10568.465, 383.815, 52860.564 24/06/11,11:50:17,12,09,1, 11.9,1,1, 19.098, 10567.996, 384.493, 52859.342 24/06/11,11:50:17,13,09,1, 11.9,1,1, 19.098, 10567.771, 383.250, 52860.219 24/06/11,11:50:17,14,09,1, 11.9,1,1, 19.098, 10568.702, 384.093, 52859.928 24/06/11,11:50:17,15,09,1, 11.9,1,1, 19.098, 10567.361, 383.931, 52858.866 24/06/11,11:50:17,16,09,1, 11.9,1,1, 19.098, 10567.755, 383.145, 52860.067 24/06/11,11:50:17,17,09,1, 11.9,1,1, 19.098, 10568.060, 384.449, 52859.176 24/06/11,11:50:17,18,09,1, 11.9,1,1, 19.098, 10567.050, 383.578, 52859.369 24/06/11,11:50:17,19,09,1, 11.9,1,1, 19.098, 10568.355, 383.769, 52860.544 24/06/11,11:50:18,00,09,1, 11.9,1,1, 19.101, 10568.349, 383.769, 52860.544 24/06/11,11:50:18,01,09,1, 11.9,1,1, 19.101, 10568.241, 384.289, 52859.334 24/06/11,11:50:18,02,09,1, 11.9,1,1, 19.101, 10567.005, 383.637, 52858.874 24/06/11,11:50:18,03,09,1, 11.9,1,1, 19.101, 10567.985, 383.568, 52860.274 24/06/11,11:50:18,04,09,1, 11.9,1,1, 19.101, 10567.936, 384.594, 52859.182 24/06/11,11:50:18,05,09,1, 11.9,1,1, 19.101, 10567.407, 383.443, 52860.011 24/06/11,11:50:18,06,09,1, 11.9,1,1, 19.101, 10568.700, 384.005, 52860.421 24/06/11,11:50:18,07,09,1, 11.9,1,1, 19.101, 10567.746, 384.175, 52859.074 24/06/11,11:50:18,08,09,1, 11.9,1,1, 19.101, 10567.753, 383.098, 52860.164 24/06/11,11:50:18,09,09,1, 11.9,1,1, 19.101, 10568.257, 384.221, 52859.299 24/06/11,11:50:18,10,09,1, 11.9,1,1, 19.101, 10566.968, 383.719, 52858.902 24/06/11,11:50:18,11,09,1, 11.9,1,1, 19.101, 10567.951, 383.480, 52860.286 24/06/11,11:50:18,12,09,1, 11.9,1,1, 19.101, 10567.983, 384.527, 52859.087 24/06/11,11:50:18,13,09,1, 11.9,1,1, 19.101, 10567.420, 383.467, 52859.964 24/06/11,11:50:18,14,09,1, 11.9,1,1, 19.101, 10568.770, 383.997, 52860.611 24/06/11,11:50:18,15,09,1, 11.9,1,1, 19.101, 10567.730, 384.263, 52859.169 24/06/11,11:50:18,16,09,1, 11.9,1,1, 19.101, 10567.725, 383.164, 52860.186 24/06/11,11:50:18,17,09,1, 11.9,1,1, 19.101, 10568.342, 384.254, 52859.503 24/06/11,11:50:18,18,09,1, 11.9,1,1, 19.101, 10567.003, 383.700, 52858.863 24/06/11,11:50:18,19,09,1, 11.9,1,1, 19.101, 10567.921, 383.466, 52860.239 24/06/11,11:50:19,00,09,1, 11.9,1,1, 19.100, 10567.915, 383.466, 52860.239 24/06/11,11:50:19,01,09,1, 11.9,1,1, 19.100, 10568.654, 384.149, 52860.011 24/06/11,11:50:19,02,09,1, 11.9,1,1, 19.100, 10567.259, 383.935, 52858.824 24/06/11,11:50:19,03,09,1, 11.9,1,1, 19.100, 10567.710, 383.239, 52860.075 24/06/11,11:50:19,04,09,1, 11.9,1,1, 19.100, 10567.979, 384.479, 52859.162 24/06/11,11:50:19,05,09,1, 11.9,1,1, 19.100, 10566.994, 383.616, 52859.392 24/06/11,11:50:19,06,09,1, 11.9,1,1, 19.100, 10568.330, 383.816, 52860.532 24/06/11,11:50:19,07,09,1, 11.9,1,1, 19.100, 10567.929, 384.530, 52859.178 24/06/11,11:50:19,08,09,1, 11.9,1,1, 19.100, 10567.639, 383.341, 52860.246 24/06/11,11:50:19,09,09,1, 11.9,1,1, 19.100, 10568.608, 384.132, 52860.090 24/06/11,11:50:19,10,09,1, 11.9,1,1, 19.100, 10567.264, 383.969, 52858.839 24/06/11,11:50:19,11,09,1, 11.9,1,1, 19.100, 10567.719, 383.243, 52860.203 24/06/11,11:50:19,12,09,1, 11.9,1,1, 19.100, 10567.991, 384.433, 52859.138 24/06/11,11:50:19,13,09,1, 11.9,1,1, 19.100, 10566.948, 383.637, 52859.319 24/06/11,11:50:19,14,09,1, 11.9,1,1, 19.100, 10568.262, 383.718, 52860.533 24/06/11,11:50:19,15,09,1, 11.9,1,1, 19.100, 10567.891, 384.532, 52859.187 24/06/11,11:50:19,16,09,1, 11.9,1,1, 19.100, 10567.639, 383.294, 52860.269 24/06/11,11:50:19,17,09,1, 11.9,1,1, 19.100, 10568.670, 384.148, 52860.245 24/06/11,11:50:19,18,09,1, 11.9,1,1, 19.100, 10567.347, 384.026, 52858.987 24/06/11,11:50:19,19,09,1, 11.9,1,1, 19.100, 10567.657, 383.211, 52860.096 24/06/11,11:50:20,00,09,1, 11.9,1,1, 19.099, 10567.657, 383.211, 52860.096 24/06/11,11:50:20,01,09,1, 11.9,1,1, 19.099, 10568.623, 383.957, 52860.618 24/06/11,11:50:20,02,09,1, 11.9,1,1, 19.099, 10567.732, 384.339, 52859.175 24/06/11,11:50:20,03,09,1, 11.9,1,1, 19.099, 10567.681, 383.164, 52860.223 24/06/11,11:50:20,04,09,1, 11.9,1,1, 19.099, 10568.318, 384.243, 52859.551 24/06/11,11:50:20,05,09,1, 11.9,1,1, 19.099, 10566.947, 383.813, 52858.874 24/06/11,11:50:20,06,09,1, 11.9,1,1, 19.099, 10567.780, 383.423, 52860.264 24/06/11,11:50:20,07,09,1, 11.9,1,1, 19.099, 10567.827, 384.519, 52859.145 24/06/11,11:50:20,08,09,1, 11.9,1,1, 19.099, 10567.248, 383.550, 52859.893 24/06/11,11:50:20,09,09,1, 11.9,1,1, 19.099, 10568.566, 383.991, 52860.562 24/06/11,11:50:20,10,09,1, 11.9,1,1, 19.099, 10567.747, 384.334, 52859.171 24/06/11,11:50:20,11,09,1, 11.9,1,1, 19.099, 10567.686, 383.235, 52860.336 24/06/11,11:50:20,12,09,1, 11.9,1,1, 19.099, 10568.322, 384.201, 52859.623 24/06/11,11:50:20,13,09,1, 11.9,1,1, 19.099, 10566.924, 383.795, 52858.827 24/06/11,11:50:20,14,09,1, 11.9,1,1, 19.099, 10567.768, 383.400, 52860.221 24/06/11,11:50:20,15,09,1, 11.9,1,1, 19.099, 10567.846, 384.521, 52859.122 24/06/11,11:50:20,16,09,1, 11.9,1,1, 19.099, 10567.178, 383.594, 52859.718 24/06/11,11:50:20,17,09,1, 11.9,1,1, 19.099, 10568.563, 383.984, 52860.516 24/06/11,11:50:20,18,09,1, 11.9,1,1, 19.099, 10567.756, 384.395, 52859.134 24/06/11,11:50:20,19,09,1, 11.9,1,1, 19.099, 10567.720, 383.285, 52860.333 24/06/11,11:50:21,00,09,1, 11.9,1,1, 19.100, 10567.715, 383.285, 52860.333 24/06/11,11:50:21,01,09,1, 11.9,1,1, 19.100, 10568.046, 383.681, 52860.413 24/06/11,11:50:21,02,09,1, 11.9,1,1, 19.100, 10567.852, 384.565, 52859.192 24/06/11,11:50:21,03,09,1, 11.9,1,1, 19.100, 10567.482, 383.378, 52860.228 24/06/11,11:50:21,04,09,1, 11.9,1,1, 19.100, 10568.553, 384.085, 52860.306 24/06/11,11:50:21,05,09,1, 11.9,1,1, 19.100, 10567.397, 384.056, 52858.921 24/06/11,11:50:21,06,09,1, 11.9,1,1, 19.100, 10567.610, 383.156, 52860.088 24/06/11,11:50:21,07,09,1, 11.9,1,1, 19.100, 10568.016, 384.302, 52859.259 24/06/11,11:50:21,08,09,1, 11.9,1,1, 19.100, 10566.813, 383.678, 52859.063 24/06/11,11:50:21,09,09,1, 11.9,1,1, 19.100, 10568.024, 383.599, 52860.408 24/06/11,11:50:21,10,09,1, 11.9,1,1, 19.100, 10567.873, 384.602, 52859.347 24/06/11,11:50:21,11,09,1, 11.9,1,1, 19.100, 10567.459, 383.434, 52860.240 24/06/11,11:50:21,12,09,1, 11.9,1,1, 19.100, 10568.627, 384.043, 52860.338 24/06/11,11:50:21,13,09,1, 11.9,1,1, 19.100, 10567.421, 384.132, 52858.984 24/06/11,11:50:21,14,09,1, 11.9,1,1, 19.100, 10567.624, 383.169, 52860.190 24/06/11,11:50:21,15,09,1, 11.9,1,1, 19.100, 10567.987, 384.295, 52859.342 24/06/11,11:50:21,16,09,1, 11.9,1,1, 19.100, 10566.802, 383.663, 52859.114 24/06/11,11:50:21,17,09,1, 11.9,1,1, 19.100, 10567.959, 383.573, 52860.443 24/06/11,11:50:21,18,09,1, 11.9,1,1, 19.100, 10567.828, 384.550, 52859.199 24/06/11,11:50:21,19,09,1, 11.9,1,1, 19.100, 10567.459, 383.435, 52860.243 24/06/11,11:50:22,00,08,1, 11.9,1,1, 19.099, 10567.456, 383.435, 52860.243 24/06/11,11:50:22,01,08,1, 11.9,1,1, 19.099, 10567.581, 383.278, 52860.171 24/06/11,11:50:22,02,08,1, 11.9,1,1, 19.099, 10567.808, 384.457, 52859.210 24/06/11,11:50:22,03,08,1, 11.9,1,1, 19.099, 10567.014, 383.567, 52859.710 24/06/11,11:50:22,04,08,1, 11.9,1,1, 19.099, 10568.380, 383.864, 52860.632 24/06/11,11:50:22,05,08,1, 11.9,1,1, 19.099, 10567.707, 384.413, 52859.109 24/06/11,11:50:22,06,08,1, 11.9,1,1, 19.099, 10567.579, 383.271, 52860.368 24/06/11,11:50:22,07,08,1, 11.9,1,1, 19.099, 10568.389, 384.141, 52859.926 24/06/11,11:50:22,08,08,1, 11.9,1,1, 19.099, 10567.059, 383.845, 52858.926 24/06/11,11:50:22,09,08,1, 11.9,1,1, 19.099, 10567.594, 383.273, 52860.268 24/06/11,11:50:22,10,08,1, 11.9,1,1, 19.099, 10567.805, 384.457, 52859.197 24/06/11,11:50:22,11,08,1, 11.9,1,1, 19.099, 10566.918, 383.672, 52859.600 24/06/11,11:50:22,12,08,1, 11.9,1,1, 19.099, 10568.281, 383.818, 52860.644 24/06/11,11:50:22,13,08,1, 11.9,1,1, 19.099, 10567.784, 384.452, 52859.326 24/06/11,11:50:22,14,08,1, 11.9,1,1, 19.099, 10567.568, 383.227, 52860.278 24/06/11,11:50:22,15,08,1, 11.9,1,1, 19.099, 10568.402, 384.051, 52859.962 24/06/11,11:50:22,16,08,1, 11.9,1,1, 19.099, 10567.112, 383.893, 52858.981 24/06/11,11:50:22,17,08,1, 11.9,1,1, 19.099, 10567.575, 383.223, 52860.195 24/06/11,11:50:22,18,08,1, 11.9,1,1, 19.099, 10567.789, 384.432, 52859.165 24/06/11,11:50:22,19,08,1, 11.9,1,1, 19.099, 10566.929, 383.597, 52859.474 24/06/11,11:50:23,00,09,1, 11.9,1,1, 19.098, 10566.922, 383.597, 52859.474 24/06/11,11:50:23,01,09,1, 11.9,1,1, 19.098, 10567.513, 383.083, 52860.220 24/06/11,11:50:23,02,09,1, 11.9,1,1, 19.098, 10567.997, 384.205, 52859.437 24/06/11,11:50:23,03,09,1, 11.9,1,1, 19.098, 10566.750, 383.714, 52858.994 24/06/11,11:50:23,04,09,1, 11.9,1,1, 19.098, 10567.737, 383.427, 52860.397 24/06/11,11:50:23,05,09,1, 11.9,1,1, 19.098, 10567.666, 384.489, 52859.199 24/06/11,11:50:23,06,09,1, 11.9,1,1, 19.098, 10567.209, 383.487, 52860.042 24/06/11,11:50:23,07,09,1, 11.9,1,1, 19.098, 10568.485, 383.872, 52860.557 24/06/11,11:50:23,08,09,1, 11.9,1,1, 19.098, 10567.521, 384.195, 52859.194 24/06/11,11:50:23,09,09,1, 11.9,1,1, 19.098, 10567.540, 383.110, 52860.373 24/06/11,11:50:23,10,09,1, 11.9,1,1, 19.098, 10568.070, 384.152, 52859.538 24/06/11,11:50:23,11,09,1, 11.9,1,1, 19.098, 10566.763, 383.758, 52858.950 24/06/11,11:50:23,12,09,1, 11.9,1,1, 19.098, 10567.680, 383.373, 52860.301 24/06/11,11:50:23,13,09,1, 11.9,1,1, 19.098, 10567.748, 384.540, 52859.172 24/06/11,11:50:23,14,09,1, 11.9,1,1, 19.098, 10567.172, 383.509, 52859.970 24/06/11,11:50:23,15,09,1, 11.9,1,1, 19.098, 10568.476, 383.905, 52860.594 24/06/11,11:50:23,16,09,1, 11.9,1,1, 19.098, 10567.555, 384.245, 52859.281 24/06/11,11:50:23,17,09,1, 11.9,1,1, 19.098, 10567.548, 383.153, 52860.406 24/06/11,11:50:23,18,09,1, 11.9,1,1, 19.098, 10568.099, 384.119, 52859.595 24/06/11,11:50:23,19,09,1, 11.9,1,1, 19.098, 10566.854, 383.785, 52858.979 24/06/11,11:50:24,00,09,1, 11.9,1,1, 19.099, 10566.847, 383.785, 52858.979 24/06/11,11:50:24,01,09,1, 11.9,1,1, 19.099, 10567.415, 383.284, 52860.381 24/06/11,11:50:24,02,09,1, 11.9,1,1, 19.099, 10568.379, 383.995, 52860.191 24/06/11,11:50:24,03,09,1, 11.9,1,1, 19.099, 10567.164, 383.946, 52859.016 24/06/11,11:50:24,04,09,1, 11.9,1,1, 19.099, 10567.427, 383.087, 52860.175 24/06/11,11:50:24,05,09,1, 11.9,1,1, 19.099, 10567.768, 384.305, 52859.156 24/06/11,11:50:24,06,09,1, 11.9,1,1, 19.099, 10566.742, 383.576, 52859.291 24/06/11,11:50:24,07,09,1, 11.9,1,1, 19.099, 10567.948, 383.603, 52860.590 24/06/11,11:50:24,08,09,1, 11.9,1,1, 19.099, 10567.700, 384.526, 52859.451 24/06/11,11:50:24,09,09,1, 11.9,1,1, 19.099, 10567.370, 383.318, 52860.382 24/06/11,11:50:24,10,09,1, 11.9,1,1, 19.099, 10568.390, 383.983, 52860.254 24/06/11,11:50:24,11,09,1, 11.9,1,1, 19.099, 10567.224, 384.046, 52858.956 24/06/11,11:50:24,12,09,1, 11.9,1,1, 19.099, 10567.449, 383.053, 52860.134 24/06/11,11:50:24,13,09,1, 11.9,1,1, 19.099, 10567.793, 384.278, 52859.312 24/06/11,11:50:24,14,09,1, 11.9,1,1, 19.099, 10566.692, 383.603, 52859.263 24/06/11,11:50:24,15,09,1, 11.9,1,1, 19.099, 10567.862, 383.538, 52860.466 24/06/11,11:50:24,16,09,1, 11.9,1,1, 19.099, 10567.683, 384.506, 52859.227 24/06/11,11:50:24,17,09,1, 11.9,1,1, 19.099, 10567.350, 383.278, 52860.210 24/06/11,11:50:24,18,09,1, 11.9,1,1, 19.099, 10568.451, 383.977, 52860.341 24/06/11,11:50:24,19,09,1, 11.9,1,1, 19.099, 10567.274, 384.013, 52859.150 24/06/11,11:50:25,00,09,1, 11.9,1,1, 19.100, 10567.273, 384.013, 52859.150 24/06/11,11:50:25,01,09,1, 11.9,1,1, 19.100, 10566.898, 383.457, 52859.787 24/06/11,11:50:25,02,09,1, 11.9,1,1, 19.100, 10568.190, 383.777, 52860.675 24/06/11,11:50:25,03,09,1, 11.9,1,1, 19.100, 10567.588, 384.356, 52859.327 24/06/11,11:50:25,04,09,1, 11.9,1,1, 19.100, 10567.404, 383.118, 52860.396 24/06/11,11:50:25,05,09,1, 11.9,1,1, 19.100, 10568.159, 384.024, 52859.834 24/06/11,11:50:25,06,09,1, 11.9,1,1, 19.100, 10566.780, 383.790, 52858.944 24/06/11,11:50:25,07,09,1, 11.9,1,1, 19.100, 10567.402, 383.158, 52860.220 24/06/11,11:50:25,08,09,1, 11.9,1,1, 19.100, 10567.603, 384.403, 52859.229 24/06/11,11:50:25,09,09,1, 11.9,1,1, 19.100, 10566.816, 383.532, 52859.802 24/06/11,11:50:25,10,09,1, 11.9,1,1, 19.100, 10568.161, 383.767, 52860.672 24/06/11,11:50:25,11,09,1, 11.9,1,1, 19.100, 10567.631, 384.377, 52859.404 24/06/11,11:50:25,12,09,1, 11.9,1,1, 19.100, 10567.387, 383.123, 52860.411 24/06/11,11:50:25,13,09,1, 11.9,1,1, 19.100, 10568.210, 384.051, 52859.946 24/06/11,11:50:25,14,09,1, 11.9,1,1, 19.100, 10566.847, 383.800, 52858.865 24/06/11,11:50:25,15,09,1, 11.9,1,1, 19.100, 10567.329, 383.132, 52860.142 24/06/11,11:50:25,16,09,1, 11.9,1,1, 19.100, 10567.586, 384.379, 52859.202 24/06/11,11:50:25,17,09,1, 11.9,1,1, 19.100, 10566.745, 383.483, 52859.557 24/06/11,11:50:25,18,09,1, 11.9,1,1, 19.100, 10568.155, 383.703, 52860.616 24/06/11,11:50:25,19,09,1, 11.9,1,1, 19.100, 10567.628, 384.389, 52859.390 24/06/11,11:50:26,00,08,1, 11.8,1,1, 19.094, 10567.623, 384.389, 52859.390 24/06/11,11:50:26,01,08,1, 11.8,1,1, 19.094, 10566.546, 383.639, 52859.172 24/06/11,11:50:26,02,08,1, 11.8,1,1, 19.094, 10567.581, 383.376, 52860.399 24/06/11,11:50:26,03,08,1, 11.8,1,1, 19.094, 10567.579, 384.535, 52859.363 24/06/11,11:50:26,04,08,1, 11.8,1,1, 19.094, 10567.055, 383.345, 52860.229 24/06/11,11:50:26,05,08,1, 11.8,1,1, 19.094, 10568.272, 383.885, 52860.564 24/06/11,11:50:26,06,08,1, 11.8,1,1, 19.094, 10567.316, 384.090, 52859.159 24/06/11,11:50:26,07,08,1, 11.8,1,1, 19.094, 10567.324, 382.938, 52860.274 24/06/11,11:50:26,08,08,1, 11.8,1,1, 19.094, 10567.808, 384.086, 52859.484 24/06/11,11:50:26,09,08,1, 11.8,1,1, 19.094, 10566.563, 383.614, 52859.053 24/06/11,11:50:26,10,08,1, 11.8,1,1, 19.094, 10567.519, 383.269, 52860.395 24/06/11,11:50:26,11,08,1, 11.8,1,1, 19.094, 10567.556, 384.464, 52859.356 24/06/11,11:50:26,12,08,1, 11.8,1,1, 19.094, 10567.008, 383.356, 52860.055 24/06/11,11:50:26,13,08,1, 11.8,1,1, 19.094, 10568.309, 383.849, 52860.578 24/06/11,11:50:26,14,08,1, 11.8,1,1, 19.094, 10567.337, 384.158, 52859.270 24/06/11,11:50:26,15,08,1, 11.8,1,1, 19.094, 10567.319, 382.993, 52860.251 24/06/11,11:50:26,16,08,1, 11.8,1,1, 19.094, 10567.884, 384.102, 52859.579 24/06/11,11:50:26,17,08,1, 11.8,1,1, 19.094, 10566.592, 383.612, 52858.981 24/06/11,11:50:26,18,08,1, 11.8,1,1, 19.094, 10567.487, 383.290, 52860.328 24/06/11,11:50:26,19,08,1, 11.8,1,1, 19.094, 10567.539, 384.433, 52859.329 24/06/11,11:50:27,00,08,1, 11.9,1,1, 19.095, 10567.532, 384.433, 52859.329 24/06/11,11:50:27,01,08,1, 11.9,1,1, 19.095, 10566.966, 383.879, 52859.076 24/06/11,11:50:27,02,08,1, 11.9,1,1, 19.095, 10567.225, 383.022, 52860.369 24/06/11,11:50:27,03,08,1, 11.9,1,1, 19.095, 10567.523, 384.285, 52859.331 24/06/11,11:50:27,04,08,1, 11.9,1,1, 19.095, 10566.515, 383.465, 52859.321 24/06/11,11:50:27,05,08,1, 11.9,1,1, 19.095, 10567.783, 383.493, 52860.537 24/06/11,11:50:27,06,08,1, 11.9,1,1, 19.095, 10567.545, 384.420, 52859.383 24/06/11,11:50:27,07,08,1, 11.9,1,1, 19.095, 10567.177, 383.129, 52860.383 24/06/11,11:50:27,08,08,1, 11.9,1,1, 19.095, 10568.226, 383.894, 52860.241 24/06/11,11:50:27,09,08,1, 11.9,1,1, 19.095, 10567.003, 383.882, 52858.981 24/06/11,11:50:27,10,08,1, 11.9,1,1, 19.095, 10567.231, 382.957, 52860.275 24/06/11,11:50:27,11,08,1, 11.9,1,1, 19.095, 10567.537, 384.216, 52859.276 24/06/11,11:50:27,12,08,1, 11.9,1,1, 19.095, 10566.497, 383.497, 52859.328 24/06/11,11:50:27,13,08,1, 11.9,1,1, 19.095, 10567.701, 383.483, 52860.610 24/06/11,11:50:27,14,08,1, 11.9,1,1, 19.095, 10567.472, 384.429, 52859.487 24/06/11,11:50:27,15,08,1, 11.9,1,1, 19.095, 10567.097, 383.208, 52860.411 24/06/11,11:50:27,16,08,1, 11.9,1,1, 19.095, 10568.167, 383.878, 52860.484 24/06/11,11:50:27,17,08,1, 11.9,1,1, 19.095, 10567.036, 383.987, 52859.184 24/06/11,11:50:27,18,08,1, 11.9,1,1, 19.095, 10567.226, 382.991, 52860.331 24/06/11,11:50:27,19,08,1, 11.9,1,1, 19.095, 10567.636, 384.235, 52859.357 24/06/11,11:50:28,00,08,1, 12.0,1,1, 19.100, 10567.632, 384.235, 52859.357 24/06/11,11:50:28,01,08,1, 12.0,1,1, 19.100, 10567.405, 384.212, 52859.433 24/06/11,11:50:28,02,08,1, 12.0,1,1, 19.100, 10567.209, 383.013, 52860.376 24/06/11,11:50:28,03,08,1, 12.0,1,1, 19.100, 10567.941, 383.976, 52859.944 24/06/11,11:50:28,04,08,1, 12.0,1,1, 19.100, 10566.597, 383.685, 52858.983 24/06/11,11:50:28,05,08,1, 12.0,1,1, 19.100, 10567.189, 383.055, 52860.253 24/06/11,11:50:28,06,08,1, 12.0,1,1, 19.100, 10567.372, 384.306, 52859.138 24/06/11,11:50:28,07,08,1, 12.0,1,1, 19.100, 10566.560, 383.340, 52859.754 24/06/11,11:50:28,08,08,1, 12.0,1,1, 19.100, 10567.889, 383.646, 52860.670 24/06/11,11:50:28,09,08,1, 12.0,1,1, 19.100, 10567.392, 384.276, 52859.437 24/06/11,11:50:28,10,08,1, 12.0,1,1, 19.100, 10567.192, 383.006, 52860.467 24/06/11,11:50:28,11,08,1, 12.0,1,1, 19.100, 10568.044, 383.945, 52860.000 24/06/11,11:50:28,12,08,1, 12.0,1,1, 19.100, 10566.634, 383.657, 52858.930 24/06/11,11:50:28,13,08,1, 12.0,1,1, 19.100, 10567.201, 382.964, 52860.237 24/06/11,11:50:28,14,08,1, 12.0,1,1, 19.100, 10567.411, 384.287, 52859.254 24/06/11,11:50:28,15,08,1, 12.0,1,1, 19.100, 10566.563, 383.345, 52859.568 24/06/11,11:50:28,16,08,1, 12.0,1,1, 19.100, 10567.873, 383.563, 52860.670 24/06/11,11:50:28,17,08,1, 12.0,1,1, 19.100, 10567.364, 384.283, 52859.420 24/06/11,11:50:28,18,08,1, 12.0,1,1, 19.100, 10567.153, 383.006, 52860.386 24/06/11,11:50:28,19,08,1, 12.0,1,1, 19.100, 10568.053, 383.918, 52860.094 24/06/11,11:50:29,00,08,1, 11.9,1,1, 19.094, 10568.049, 383.918, 52860.094 24/06/11,11:50:29,01,08,1, 11.9,1,1, 19.094, 10567.312, 384.327, 52859.294 24/06/11,11:50:29,02,08,1, 11.9,1,1, 19.094, 10566.787, 383.218, 52860.192 24/06/11,11:50:29,03,08,1, 11.9,1,1, 19.094, 10568.151, 383.707, 52860.658 24/06/11,11:50:29,04,08,1, 11.9,1,1, 19.094, 10567.174, 384.016, 52859.357 24/06/11,11:50:29,05,08,1, 11.9,1,1, 19.094, 10567.145, 382.828, 52860.406 24/06/11,11:50:29,06,08,1, 11.9,1,1, 19.094, 10567.719, 383.967, 52859.588 24/06/11,11:50:29,07,08,1, 11.9,1,1, 19.094, 10566.397, 383.502, 52858.982 24/06/11,11:50:29,08,08,1, 11.9,1,1, 19.094, 10567.248, 383.096, 52860.371 24/06/11,11:50:29,09,08,1, 11.9,1,1, 19.094, 10567.317, 384.329, 52859.335 24/06/11,11:50:29,10,08,1, 11.9,1,1, 19.094, 10566.723, 383.259, 52859.991 24/06/11,11:50:29,11,08,1, 11.9,1,1, 19.094, 10568.040, 383.742, 52860.750 24/06/11,11:50:29,12,08,1, 11.9,1,1, 19.094, 10567.236, 384.060, 52859.311 24/06/11,11:50:29,13,08,1, 11.9,1,1, 19.094, 10567.137, 382.895, 52860.361 24/06/11,11:50:29,14,08,1, 11.9,1,1, 19.094, 10567.766, 383.975, 52859.760 24/06/11,11:50:29,15,08,1, 11.9,1,1, 19.094, 10566.425, 383.479, 52859.030 24/06/11,11:50:29,16,08,1, 11.9,1,1, 19.094, 10567.185, 383.111, 52860.308 24/06/11,11:50:29,17,08,1, 11.9,1,1, 19.094, 10567.347, 384.297, 52859.365 24/06/11,11:50:29,18,08,1, 11.9,1,1, 19.094, 10566.639, 383.268, 52860.010 24/06/11,11:50:29,19,08,1, 11.9,1,1, 19.094, 10568.034, 383.682, 52860.788 24/06/11,11:50:30,00,08,1, 11.9,1,1, 19.100, 10568.032, 383.682, 52860.788 24/06/11,11:50:30,01,08,1, 11.9,1,1, 19.100, 10567.428, 384.056, 52859.471 24/06/11,11:50:30,02,08,1, 11.9,1,1, 19.100, 10566.283, 383.336, 52859.288 24/06/11,11:50:30,03,08,1, 11.9,1,1, 19.100, 10567.413, 383.343, 52860.516 24/06/11,11:50:30,04,08,1, 11.9,1,1, 19.100, 10567.263, 384.307, 52859.439 24/06/11,11:50:30,05,08,1, 11.9,1,1, 19.100, 10566.835, 383.054, 52860.233 24/06/11,11:50:30,06,08,1, 11.9,1,1, 19.100, 10568.027, 383.768, 52860.473 24/06/11,11:50:30,07,08,1, 11.9,1,1, 19.100, 10566.902, 383.807, 52859.272 24/06/11,11:50:30,08,08,1, 11.9,1,1, 19.100, 10567.013, 382.805, 52860.458 24/06/11,11:50:30,09,08,1, 11.9,1,1, 19.100, 10567.471, 384.040, 52859.490 24/06/11,11:50:30,10,08,1, 11.9,1,1, 19.100, 10566.269, 383.331, 52859.174 24/06/11,11:50:30,11,08,1, 11.9,1,1, 19.100, 10567.408, 383.285, 52860.492 24/06/11,11:50:30,12,08,1, 11.9,1,1, 19.100, 10567.291, 384.298, 52859.517 24/06/11,11:50:30,13,08,1, 11.9,1,1, 19.100, 10566.783, 383.086, 52860.278 24/06/11,11:50:30,14,08,1, 11.9,1,1, 19.100, 10568.041, 383.733, 52860.674 24/06/11,11:50:30,15,08,1, 11.9,1,1, 19.100, 10566.959, 383.901, 52859.278 24/06/11,11:50:30,16,08,1, 11.9,1,1, 19.100, 10567.050, 382.843, 52860.418 24/06/11,11:50:30,17,08,1, 11.9,1,1, 19.100, 10567.543, 383.969, 52859.577 24/06/11,11:50:30,18,08,1, 11.9,1,1, 19.100, 10566.294, 383.395, 52859.178 24/06/11,11:50:30,19,08,1, 11.9,1,1, 19.100, 10567.311, 383.214, 52860.506 24/06/11,11:50:31,00,08,1, 12.0,1,1, 19.098, 10567.306, 383.214, 52860.506 24/06/11,11:50:31,01,08,1, 12.0,1,1, 19.098, 10567.927, 383.782, 52860.302 24/06/11,11:50:31,02,08,1, 12.0,1,1, 19.098, 10566.591, 383.621, 52859.127 24/06/11,11:50:31,03,08,1, 12.0,1,1, 19.098, 10567.002, 382.878, 52860.404 24/06/11,11:50:31,04,08,1, 12.0,1,1, 19.098, 10567.231, 384.097, 52859.330 24/06/11,11:50:31,05,08,1, 12.0,1,1, 19.098, 10566.264, 383.240, 52859.569 24/06/11,11:50:31,06,08,1, 12.0,1,1, 19.098, 10567.569, 383.389, 52860.777 24/06/11,11:50:31,07,08,1, 12.0,1,1, 19.098, 10567.218, 384.214, 52859.508 24/06/11,11:50:31,08,08,1, 12.0,1,1, 19.098, 10566.890, 382.986, 52860.450 24/06/11,11:50:31,09,08,1, 12.0,1,1, 19.098, 10567.957, 383.768, 52860.393 24/06/11,11:50:31,10,08,1, 12.0,1,1, 19.098, 10566.646, 383.627, 52859.216 24/06/11,11:50:31,11,08,1, 12.0,1,1, 19.098, 10566.981, 382.829, 52860.369 24/06/11,11:50:31,12,08,1, 12.0,1,1, 19.098, 10567.307, 384.033, 52859.454 24/06/11,11:50:31,13,08,1, 12.0,1,1, 19.098, 10566.209, 383.296, 52859.546 24/06/11,11:50:31,14,08,1, 12.0,1,1, 19.098, 10567.428, 383.374, 52860.711 24/06/11,11:50:31,15,08,1, 12.0,1,1, 19.098, 10567.178, 384.180, 52859.456 24/06/11,11:50:31,16,08,1, 12.0,1,1, 19.098, 10566.883, 383.012, 52860.438 24/06/11,11:50:31,17,08,1, 12.0,1,1, 19.098, 10567.984, 383.764, 52860.604 24/06/11,11:50:31,18,08,1, 12.0,1,1, 19.098, 10566.660, 383.706, 52859.208 24/06/11,11:50:31,19,08,1, 12.0,1,1, 19.098, 10566.980, 382.777, 52860.261 24/06/11,11:50:32,00,09,1, 11.9,1,1, 19.097, 10566.972, 382.777, 52860.261 24/06/11,11:50:32,01,09,1, 11.9,1,1, 19.097, 10567.718, 383.538, 52860.872 24/06/11,11:50:32,02,09,1, 11.9,1,1, 19.097, 10567.132, 384.064, 52859.512 24/06/11,11:50:32,03,09,1, 11.9,1,1, 19.097, 10566.943, 382.868, 52860.510 24/06/11,11:50:32,04,09,1, 11.9,1,1, 19.097, 10567.709, 383.725, 52859.973 24/06/11,11:50:32,05,09,1, 11.9,1,1, 19.097, 10566.362, 383.429, 52859.099 24/06/11,11:50:32,06,09,1, 11.9,1,1, 19.097, 10566.950, 382.893, 52860.374 24/06/11,11:50:32,07,09,1, 11.9,1,1, 19.097, 10567.141, 384.077, 52859.417 24/06/11,11:50:32,08,09,1, 11.9,1,1, 19.097, 10566.326, 383.191, 52859.771 24/06/11,11:50:32,09,09,1, 11.9,1,1, 19.097, 10567.693, 383.510, 52860.824 24/06/11,11:50:32,10,09,1, 11.9,1,1, 19.097, 10567.104, 384.030, 52859.541 24/06/11,11:50:32,11,09,1, 11.9,1,1, 19.097, 10566.939, 382.889, 52860.571 24/06/11,11:50:32,12,09,1, 11.9,1,1, 19.097, 10567.774, 383.776, 52860.174 24/06/11,11:50:32,13,09,1, 11.9,1,1, 19.097, 10566.411, 383.475, 52859.059 24/06/11,11:50:32,14,09,1, 11.9,1,1, 19.097, 10566.972, 382.891, 52860.355 24/06/11,11:50:32,15,09,1, 11.9,1,1, 19.097, 10567.172, 384.123, 52859.392 24/06/11,11:50:32,16,09,1, 11.9,1,1, 19.097, 10566.286, 383.198, 52859.687 24/06/11,11:50:32,17,09,1, 11.9,1,1, 19.097, 10567.589, 383.469, 52860.729 24/06/11,11:50:32,18,09,1, 11.9,1,1, 19.097, 10567.135, 384.079, 52859.563 24/06/11,11:50:32,19,09,1, 11.9,1,1, 19.097, 10566.879, 382.902, 52860.587 24/06/11,11:50:33,00,09,1, 11.9,1,1, 19.099, 10566.872, 382.902, 52860.587 24/06/11,11:50:33,01,09,1, 11.9,1,1, 19.099, 10566.985, 383.016, 52860.419 24/06/11,11:50:33,02,09,1, 11.9,1,1, 19.099, 10567.091, 384.143, 52859.447 24/06/11,11:50:33,03,09,1, 11.9,1,1, 19.099, 10566.516, 383.134, 52860.069 24/06/11,11:50:33,04,09,1, 11.9,1,1, 19.099, 10567.822, 383.550, 52860.772 24/06/11,11:50:33,05,09,1, 11.9,1,1, 19.099, 10566.987, 383.843, 52859.430 24/06/11,11:50:33,06,09,1, 11.9,1,1, 19.099, 10566.933, 382.772, 52860.494 24/06/11,11:50:33,07,09,1, 11.9,1,1, 19.099, 10567.506, 383.752, 52859.776 24/06/11,11:50:33,08,09,1, 11.9,1,1, 19.099, 10566.211, 383.389, 52859.112 24/06/11,11:50:33,09,09,1, 11.9,1,1, 19.099, 10567.012, 382.972, 52860.487 24/06/11,11:50:33,10,09,1, 11.9,1,1, 19.099, 10567.053, 384.169, 52859.480 24/06/11,11:50:33,11,09,1, 11.9,1,1, 19.099, 10566.462, 383.125, 52860.028 24/06/11,11:50:33,12,09,1, 11.9,1,1, 19.099, 10567.774, 383.524, 52860.745 24/06/11,11:50:33,13,09,1, 11.9,1,1, 19.099, 10567.013, 383.927, 52859.537 24/06/11,11:50:33,14,09,1, 11.9,1,1, 19.099, 10566.914, 382.793, 52860.447 24/06/11,11:50:33,15,09,1, 11.9,1,1, 19.099, 10567.589, 383.733, 52859.859 24/06/11,11:50:33,16,09,1, 11.9,1,1, 19.099, 10566.223, 383.338, 52858.992 24/06/11,11:50:33,17,09,1, 11.9,1,1, 19.099, 10566.926, 382.921, 52860.347 24/06/11,11:50:33,18,09,1, 11.9,1,1, 19.099, 10567.089, 384.076, 52859.365 24/06/11,11:50:33,19,09,1, 11.9,1,1, 19.099, 10566.412, 383.113, 52859.922 24/06/11,11:50:34,00,09,1, 11.9,1,1, 19.099, 10566.405, 383.113, 52859.922 24/06/11,11:50:34,01,09,1, 11.9,1,1, 19.099, 10566.797, 382.694, 52860.397 24/06/11,11:50:34,02,09,1, 11.9,1,1, 19.099, 10567.307, 383.801, 52859.630 24/06/11,11:50:34,03,09,1, 11.9,1,1, 19.099, 10566.066, 383.288, 52859.272 24/06/11,11:50:34,04,09,1, 11.9,1,1, 19.099, 10567.083, 383.107, 52860.608 24/06/11,11:50:34,05,09,1, 11.9,1,1, 19.099, 10567.048, 384.156, 52859.562 24/06/11,11:50:34,06,09,1, 11.9,1,1, 19.099, 10566.573, 383.042, 52860.294 24/06/11,11:50:34,07,09,1, 11.9,1,1, 19.099, 10567.765, 383.540, 52860.661 24/06/11,11:50:34,08,09,1, 11.9,1,1, 19.099, 10566.797, 383.802, 52859.322 24/06/11,11:50:34,09,09,1, 11.9,1,1, 19.099, 10566.849, 382.728, 52860.377 24/06/11,11:50:34,10,09,1, 11.9,1,1, 19.099, 10567.313, 383.837, 52859.728 24/06/11,11:50:34,11,09,1, 11.9,1,1, 19.099, 10566.093, 383.317, 52859.223 24/06/11,11:50:34,12,09,1, 11.9,1,1, 19.099, 10567.006, 383.046, 52860.498 24/06/11,11:50:34,13,09,1, 11.9,1,1, 19.099, 10566.998, 384.107, 52859.522 24/06/11,11:50:34,14,09,1, 11.9,1,1, 19.099, 10566.494, 383.072, 52860.179 24/06/11,11:50:34,15,09,1, 11.9,1,1, 19.099, 10567.786, 383.515, 52860.672 24/06/11,11:50:34,16,09,1, 11.9,1,1, 19.099, 10566.892, 383.810, 52859.443 24/06/11,11:50:34,17,09,1, 11.9,1,1, 19.099, 10566.846, 382.716, 52860.541 24/06/11,11:50:34,18,09,1, 11.9,1,1, 19.099, 10567.431, 383.764, 52859.715 24/06/11,11:50:34,19,09,1, 11.9,1,1, 19.099, 10566.120, 383.332, 52859.165 24/06/11,11:50:35,00,10,1, 11.9,1,1, 19.096, 10566.113, 383.332, 52859.165 24/06/11,11:50:35,01,10,1, 11.9,1,1, 19.096, 10566.676, 382.913, 52860.475 24/06/11,11:50:35,02,10,1, 11.9,1,1, 19.096, 10567.720, 383.602, 52860.558 24/06/11,11:50:35,03,10,1, 11.9,1,1, 19.096, 10566.532, 383.629, 52859.209 24/06/11,11:50:35,04,10,1, 11.9,1,1, 19.096, 10566.728, 382.681, 52860.346 24/06/11,11:50:35,05,10,1, 11.9,1,1, 19.096, 10567.131, 383.848, 52859.439 24/06/11,11:50:35,06,10,1, 11.9,1,1, 19.096, 10566.014, 383.193, 52859.310 24/06/11,11:50:35,07,10,1, 11.9,1,1, 19.096, 10567.121, 383.128, 52860.600 24/06/11,11:50:35,08,10,1, 11.9,1,1, 19.096, 10567.063, 384.114, 52859.569 24/06/11,11:50:35,09,10,1, 11.9,1,1, 19.096, 10566.596, 382.951, 52860.367 24/06/11,11:50:35,10,10,1, 11.9,1,1, 19.096, 10567.769, 383.543, 52860.617 24/06/11,11:50:35,11,10,1, 11.9,1,1, 19.096, 10566.637, 383.684, 52859.333 24/06/11,11:50:35,12,10,1, 11.9,1,1, 19.096, 10566.761, 382.662, 52860.414 24/06/11,11:50:35,13,10,1, 11.9,1,1, 19.096, 10567.173, 383.873, 52859.482 24/06/11,11:50:35,14,10,1, 11.9,1,1, 19.096, 10566.033, 383.258, 52859.274 24/06/11,11:50:35,15,10,1, 11.9,1,1, 19.096, 10567.081, 383.068, 52860.554 24/06/11,11:50:35,16,10,1, 11.9,1,1, 19.096, 10566.993, 384.110, 52859.510 24/06/11,11:50:35,17,10,1, 11.9,1,1, 19.096, 10566.556, 383.014, 52860.340 24/06/11,11:50:35,18,10,1, 11.9,1,1, 19.096, 10567.752, 383.565, 52860.658 24/06/11,11:50:35,19,10,1, 11.9,1,1, 19.096, 10566.738, 383.734, 52859.418 24/06/11,11:50:36,00,09,1, 11.9,1,1, 19.100, 10566.730, 383.734, 52859.418 24/06/11,11:50:36,01,09,1, 11.9,1,1, 19.100, 10566.077, 383.184, 52859.622 24/06/11,11:50:36,02,09,1, 11.9,1,1, 19.100, 10567.295, 383.280, 52860.799 24/06/11,11:50:36,03,09,1, 11.9,1,1, 19.100, 10566.962, 384.065, 52859.602 24/06/11,11:50:36,04,09,1, 11.9,1,1, 19.100, 10566.716, 382.818, 52860.490 24/06/11,11:50:36,05,09,1, 11.9,1,1, 19.100, 10567.645, 383.610, 52860.375 24/06/11,11:50:36,06,09,1, 11.9,1,1, 19.100, 10566.427, 383.534, 52859.209 24/06/11,11:50:36,07,09,1, 11.9,1,1, 19.100, 10566.658, 382.647, 52860.345 24/06/11,11:50:36,08,09,1, 11.9,1,1, 19.100, 10567.014, 383.895, 52859.405 24/06/11,11:50:36,09,09,1, 11.9,1,1, 19.100, 10566.011, 383.168, 52859.508 24/06/11,11:50:36,10,09,1, 11.9,1,1, 19.100, 10567.237, 383.216, 52860.779 24/06/11,11:50:36,11,09,1, 11.9,1,1, 19.100, 10567.018, 384.096, 52859.572 24/06/11,11:50:36,12,09,1, 11.9,1,1, 19.100, 10566.587, 382.829, 52860.525 24/06/11,11:50:36,13,09,1, 11.9,1,1, 19.100, 10567.677, 383.582, 52860.487 24/06/11,11:50:36,14,09,1, 11.9,1,1, 19.100, 10566.508, 383.549, 52859.342 24/06/11,11:50:36,15,09,1, 11.9,1,1, 19.100, 10566.674, 382.661, 52860.296 24/06/11,11:50:36,16,09,1, 11.9,1,1, 19.100, 10567.081, 383.939, 52859.531 24/06/11,11:50:36,17,09,1, 11.9,1,1, 19.100, 10566.005, 383.230, 52859.440 24/06/11,11:50:36,18,09,1, 11.9,1,1, 19.100, 10567.128, 383.172, 52860.663 24/06/11,11:50:36,19,09,1, 11.9,1,1, 19.100, 10566.935, 384.096, 52859.544 24/06/11,11:50:37,00,09,1, 11.9,1,1, 19.097, 10566.931, 384.096, 52859.544 24/06/11,11:50:37,01,09,1, 11.9,1,1, 19.097, 10566.148, 383.437, 52859.103 24/06/11,11:50:37,02,09,1, 11.9,1,1, 19.097, 10566.715, 382.731, 52860.380 24/06/11,11:50:37,03,09,1, 11.9,1,1, 19.097, 10566.941, 383.990, 52859.426 24/06/11,11:50:37,04,09,1, 11.9,1,1, 19.097, 10566.068, 383.113, 52859.736 24/06/11,11:50:37,05,09,1, 11.9,1,1, 19.097, 10567.375, 383.243, 52860.842 24/06/11,11:50:37,06,09,1, 11.9,1,1, 19.097, 10566.891, 384.007, 52859.661 24/06/11,11:50:37,07,09,1, 11.9,1,1, 19.097, 10566.626, 382.711, 52860.475 24/06/11,11:50:37,08,09,1, 11.9,1,1, 19.097, 10567.546, 383.596, 52860.288 24/06/11,11:50:37,09,09,1, 11.9,1,1, 19.097, 10566.241, 383.450, 52859.189 24/06/11,11:50:37,10,09,1, 11.9,1,1, 19.097, 10566.685, 382.710, 52860.368 24/06/11,11:50:37,11,09,1, 11.9,1,1, 19.097, 10566.948, 383.941, 52859.382 24/06/11,11:50:37,12,09,1, 11.9,1,1, 19.097, 10566.036, 383.114, 52859.633 24/06/11,11:50:37,13,09,1, 11.9,1,1, 19.097, 10567.282, 383.208, 52860.815 24/06/11,11:50:37,14,09,1, 11.9,1,1, 19.097, 10566.914, 384.044, 52859.690 24/06/11,11:50:37,15,09,1, 11.9,1,1, 19.097, 10566.618, 382.784, 52860.616 24/06/11,11:50:37,16,09,1, 11.9,1,1, 19.097, 10567.540, 383.542, 52860.392 24/06/11,11:50:37,17,09,1, 11.9,1,1, 19.097, 10566.279, 383.470, 52859.214 24/06/11,11:50:37,18,09,1, 11.9,1,1, 19.097, 10566.625, 382.655, 52860.316 24/06/11,11:50:37,19,09,1, 11.9,1,1, 19.097, 10566.995, 383.946, 52859.442 24/06/11,11:50:38,00,09,1, 11.9,1,1, 19.096, 10566.989, 383.946, 52859.442 24/06/11,11:50:38,01,09,1, 11.9,1,1, 19.096, 10566.869, 383.939, 52859.596 24/06/11,11:50:38,02,09,1, 11.9,1,1, 19.096, 10566.683, 382.605, 52860.544 24/06/11,11:50:38,03,09,1, 11.9,1,1, 19.096, 10567.418, 383.682, 52860.074 24/06/11,11:50:38,04,09,1, 11.9,1,1, 19.096, 10566.083, 383.253, 52859.120 24/06/11,11:50:38,05,09,1, 11.9,1,1, 19.096, 10566.704, 382.760, 52860.445 24/06/11,11:50:38,06,09,1, 11.9,1,1, 19.096, 10566.854, 384.050, 52859.491 24/06/11,11:50:38,07,09,1, 11.9,1,1, 19.096, 10566.055, 383.002, 52859.944 24/06/11,11:50:38,08,09,1, 11.9,1,1, 19.096, 10567.460, 383.363, 52860.951 24/06/11,11:50:38,09,09,1, 11.9,1,1, 19.096, 10566.865, 383.927, 52859.688 24/06/11,11:50:38,10,09,1, 11.9,1,1, 19.096, 10566.597, 382.671, 52860.563 24/06/11,11:50:38,11,09,1, 11.9,1,1, 19.096, 10567.417, 383.672, 52860.130 24/06/11,11:50:38,12,09,1, 11.9,1,1, 19.096, 10566.141, 383.298, 52859.148 24/06/11,11:50:38,13,09,1, 11.9,1,1, 19.096, 10566.680, 382.705, 52860.488 24/06/11,11:50:38,14,09,1, 11.9,1,1, 19.096, 10566.889, 383.968, 52859.464 24/06/11,11:50:38,15,09,1, 11.9,1,1, 19.096, 10565.998, 383.055, 52859.787 24/06/11,11:50:38,16,09,1, 11.9,1,1, 19.096, 10567.380, 383.256, 52860.816 24/06/11,11:50:38,17,09,1, 11.9,1,1, 19.096, 10566.888, 384.011, 52859.685 24/06/11,11:50:38,18,09,1, 11.9,1,1, 19.096, 10566.639, 382.687, 52860.549 24/06/11,11:50:38,19,09,1, 11.9,1,1, 19.096, 10567.548, 383.620, 52860.319 24/06/11,11:50:39,00,09,1, 11.9,1,1, 19.101, 10567.540, 383.620, 52860.319 24/06/11,11:50:39,01,09,1, 11.9,1,1, 19.101, 10566.844, 384.084, 52859.525 24/06/11,11:50:39,02,09,1, 11.9,1,1, 19.101, 10566.220, 382.972, 52860.179 24/06/11,11:50:39,03,09,1, 11.9,1,1, 19.101, 10567.588, 383.415, 52860.866 24/06/11,11:50:39,04,09,1, 11.9,1,1, 19.101, 10566.725, 383.823, 52859.422 24/06/11,11:50:39,05,09,1, 11.9,1,1, 19.101, 10566.732, 382.614, 52860.614 24/06/11,11:50:39,06,09,1, 11.9,1,1, 19.101, 10567.340, 383.616, 52859.998 24/06/11,11:50:39,07,09,1, 11.9,1,1, 19.101, 10565.974, 383.215, 52859.257 24/06/11,11:50:39,08,09,1, 11.9,1,1, 19.101, 10566.687, 382.787, 52860.528 24/06/11,11:50:39,09,09,1, 11.9,1,1, 19.101, 10566.885, 384.006, 52859.496 24/06/11,11:50:39,10,09,1, 11.9,1,1, 19.101, 10566.094, 382.986, 52860.178 24/06/11,11:50:39,11,09,1, 11.9,1,1, 19.101, 10567.486, 383.379, 52860.884 24/06/11,11:50:39,12,09,1, 11.9,1,1, 19.101, 10566.778, 383.896, 52859.623 24/06/11,11:50:39,13,09,1, 11.9,1,1, 19.101, 10566.605, 382.626, 52860.684 24/06/11,11:50:39,14,09,1, 11.9,1,1, 19.101, 10567.361, 383.623, 52860.076 24/06/11,11:50:39,15,09,1, 11.9,1,1, 19.101, 10566.004, 383.193, 52859.091 24/06/11,11:50:39,16,09,1, 11.9,1,1, 19.101, 10566.723, 382.753, 52860.420 24/06/11,11:50:39,17,09,1, 11.9,1,1, 19.101, 10566.834, 383.971, 52859.491 24/06/11,11:50:39,18,09,1, 11.9,1,1, 19.101, 10566.060, 383.023, 52860.037 24/06/11,11:50:39,19,09,1, 11.9,1,1, 19.101, 10567.436, 383.331, 52860.924 24/06/11,11:50:40,00,09,1, 11.9,1,1, 19.097, 10567.431, 383.331, 52860.924 24/06/11,11:50:40,01,09,1, 11.9,1,1, 19.097, 10567.170, 383.682, 52859.796 24/06/11,11:50:40,02,09,1, 11.9,1,1, 19.097, 10565.837, 383.165, 52859.226 24/06/11,11:50:40,03,09,1, 11.9,1,1, 19.097, 10566.796, 382.866, 52860.550 24/06/11,11:50:40,04,09,1, 11.9,1,1, 19.097, 10566.806, 383.984, 52859.475 24/06/11,11:50:40,05,09,1, 11.9,1,1, 19.097, 10566.205, 382.890, 52860.220 24/06/11,11:50:40,06,09,1, 11.9,1,1, 19.097, 10567.571, 383.333, 52860.830 24/06/11,11:50:40,07,09,1, 11.9,1,1, 19.097, 10566.665, 383.674, 52859.459 24/06/11,11:50:40,08,09,1, 11.9,1,1, 19.097, 10566.632, 382.549, 52860.616 24/06/11,11:50:40,09,09,1, 11.9,1,1, 19.097, 10567.198, 383.655, 52859.866 24/06/11,11:50:40,10,09,1, 11.9,1,1, 19.097, 10565.912, 383.144, 52859.181 24/06/11,11:50:40,11,09,1, 11.9,1,1, 19.097, 10566.771, 382.848, 52860.556 24/06/11,11:50:40,12,09,1, 11.9,1,1, 19.097, 10566.818, 383.983, 52859.478 24/06/11,11:50:40,13,09,1, 11.9,1,1, 19.097, 10566.110, 382.913, 52860.138 24/06/11,11:50:40,14,09,1, 11.9,1,1, 19.097, 10567.477, 383.393, 52860.824 24/06/11,11:50:40,15,09,1, 11.9,1,1, 19.097, 10566.751, 383.749, 52859.503 24/06/11,11:50:40,16,09,1, 11.9,1,1, 19.097, 10566.637, 382.581, 52860.559 24/06/11,11:50:40,17,09,1, 11.9,1,1, 19.097, 10567.294, 383.632, 52859.929 24/06/11,11:50:40,18,09,1, 11.9,1,1, 19.097, 10565.944, 383.208, 52859.196 24/06/11,11:50:40,19,09,1, 11.9,1,1, 19.097, 10566.683, 382.746, 52860.486 24/06/11,11:50:41,00,09,1, 11.9,1,1, 19.097, 10566.680, 382.746, 52860.486 24/06/11,11:50:41,01,09,1, 11.9,1,1, 19.097, 10567.372, 383.422, 52860.891 24/06/11,11:50:41,02,09,1, 11.9,1,1, 19.097, 10566.865, 383.607, 52859.759 24/06/11,11:50:41,03,09,1, 11.9,1,1, 19.097, 10566.437, 382.472, 52860.018 24/06/11,11:50:41,04,09,1, 11.9,1,1, 19.097, 10567.084, 383.710, 52860.142 24/06/11,11:50:41,05,09,1, 11.9,1,1, 19.097, 10566.042, 383.035, 52859.199 24/06/11,11:50:41,06,09,1, 11.9,1,1, 19.097, 10566.550, 382.810, 52860.245 24/06/11,11:50:41,07,09,1, 11.9,1,1, 19.097, 10567.025, 384.011, 52860.103 24/06/11,11:50:41,08,09,1, 11.9,1,1, 19.097, 10566.325, 382.803, 52860.009 24/06/11,11:50:41,09,09,1, 11.9,1,1, 19.097, 10567.369, 383.395, 52860.896 24/06/11,11:50:41,10,09,1, 11.9,1,1, 19.097, 10566.903, 383.688, 52859.772 24/06/11,11:50:41,11,09,1, 11.9,1,1, 19.097, 10566.452, 382.456, 52859.983 24/06/11,11:50:41,12,09,1, 11.9,1,1, 19.097, 10567.172, 383.655, 52860.169 24/06/11,11:50:41,13,09,1, 11.9,1,1, 19.097, 10566.091, 383.116, 52859.138 24/06/11,11:50:41,14,09,1, 11.9,1,1, 19.097, 10566.450, 382.781, 52860.133 24/06/11,11:50:41,15,09,1, 11.9,1,1, 19.097, 10566.968, 384.011, 52860.076 24/06/11,11:50:41,16,09,1, 11.9,1,1, 19.097, 10566.278, 382.806, 52859.863 24/06/11,11:50:41,17,09,1, 11.9,1,1, 19.097, 10567.283, 383.401, 52860.909 24/06/11,11:50:41,18,09,1, 11.9,1,1, 19.097, 10566.988, 383.745, 52859.927 24/06/11,11:50:41,19,09,1, 11.9,1,1, 19.097, 10566.467, 382.511, 52860.031 24/06/11,11:50:42,00,10,1, 11.9,1,1, 19.098, 10566.463, 382.511, 52860.031 24/06/11,11:50:42,01,10,1, 11.9,1,1, 19.098, 10566.687, 382.938, 52860.318 24/06/11,11:50:42,02,10,1, 11.9,1,1, 19.098, 10567.056, 384.003, 52860.045 24/06/11,11:50:42,03,10,1, 11.9,1,1, 19.098, 10566.412, 382.731, 52859.983 24/06/11,11:50:42,04,10,1, 11.9,1,1, 19.098, 10567.431, 383.422, 52860.916 24/06/11,11:50:42,05,10,1, 11.9,1,1, 19.098, 10566.809, 383.545, 52859.803 24/06/11,11:50:42,06,10,1, 11.9,1,1, 19.098, 10566.414, 382.445, 52859.989 24/06/11,11:50:42,07,10,1, 11.9,1,1, 19.098, 10567.085, 383.687, 52860.012 24/06/11,11:50:42,08,10,1, 11.9,1,1, 19.098, 10566.034, 382.999, 52859.193 24/06/11,11:50:42,09,10,1, 11.9,1,1, 19.098, 10566.628, 382.854, 52860.383 24/06/11,11:50:42,10,10,1, 11.9,1,1, 19.098, 10567.023, 383.997, 52860.099 24/06/11,11:50:42,11,10,1, 11.9,1,1, 19.098, 10566.332, 382.774, 52860.064 24/06/11,11:50:42,12,10,1, 11.9,1,1, 19.098, 10567.415, 383.395, 52860.933 24/06/11,11:50:42,13,10,1, 11.9,1,1, 19.098, 10566.893, 383.598, 52859.845 24/06/11,11:50:42,14,10,1, 11.9,1,1, 19.098, 10566.436, 382.443, 52860.036 24/06/11,11:50:42,15,10,1, 11.9,1,1, 19.098, 10567.102, 383.616, 52860.220 24/06/11,11:50:42,16,10,1, 11.9,1,1, 19.098, 10566.073, 383.022, 52859.216 24/06/11,11:50:42,17,10,1, 11.9,1,1, 19.098, 10566.545, 382.807, 52860.269 24/06/11,11:50:42,18,10,1, 11.9,1,1, 19.098, 10566.915, 383.963, 52860.002 24/06/11,11:50:42,19,10,1, 11.9,1,1, 19.098, 10566.318, 382.799, 52859.881 24/06/11,11:50:43,00,09,1, 11.9,1,1, 19.100, 10566.313, 382.799, 52859.881 24/06/11,11:50:43,01,09,1, 11.9,1,1, 19.100, 10566.381, 382.367, 52860.049 24/06/11,11:50:43,02,09,1, 11.9,1,1, 19.100, 10567.032, 383.719, 52860.058 24/06/11,11:50:43,03,09,1, 11.9,1,1, 19.100, 10565.966, 382.964, 52859.277 24/06/11,11:50:43,04,09,1, 11.9,1,1, 19.100, 10566.710, 382.934, 52860.513 24/06/11,11:50:43,05,09,1, 11.9,1,1, 19.100, 10567.014, 383.963, 52860.169 24/06/11,11:50:43,06,09,1, 11.9,1,1, 19.100, 10566.399, 382.657, 52860.013 24/06/11,11:50:43,07,09,1, 11.9,1,1, 19.100, 10567.385, 383.377, 52860.860 24/06/11,11:50:43,08,09,1, 11.9,1,1, 19.100, 10566.750, 383.449, 52859.620 24/06/11,11:50:43,09,09,1, 11.9,1,1, 19.100, 10566.384, 382.373, 52860.012 24/06/11,11:50:43,10,09,1, 11.9,1,1, 19.100, 10567.023, 383.654, 52860.076 24/06/11,11:50:43,11,09,1, 11.9,1,1, 19.100, 10566.017, 382.983, 52859.274 24/06/11,11:50:43,12,09,1, 11.9,1,1, 19.100, 10566.576, 382.799, 52860.350 24/06/11,11:50:43,13,09,1, 11.9,1,1, 19.100, 10567.003, 383.897, 52860.044 24/06/11,11:50:43,14,09,1, 11.9,1,1, 19.100, 10566.374, 382.702, 52860.053 24/06/11,11:50:43,15,09,1, 11.9,1,1, 19.100, 10567.394, 383.377, 52860.856 24/06/11,11:50:43,16,09,1, 11.9,1,1, 19.100, 10566.834, 383.549, 52859.768 24/06/11,11:50:43,17,09,1, 11.9,1,1, 19.100, 10566.396, 382.405, 52860.028 24/06/11,11:50:43,18,09,1, 11.9,1,1, 19.100, 10567.064, 383.608, 52860.181 24/06/11,11:50:43,19,09,1, 11.9,1,1, 19.100, 10566.064, 383.027, 52859.305 24/06/11,11:50:44,00,09,1, 11.9,1,1, 19.101, 10566.063, 383.027, 52859.305 24/06/11,11:50:44,01,09,1, 11.9,1,1, 19.101, 10566.479, 382.715, 52860.576 24/06/11,11:50:44,02,09,1, 11.9,1,1, 19.101, 10567.585, 383.331, 52860.568 24/06/11,11:50:44,03,09,1, 11.9,1,1, 19.101, 10566.361, 383.381, 52859.303 24/06/11,11:50:44,04,09,1, 11.9,1,1, 19.101, 10566.619, 382.474, 52860.507 24/06/11,11:50:44,05,09,1, 11.9,1,1, 19.101, 10566.912, 383.571, 52859.522 24/06/11,11:50:44,06,09,1, 11.9,1,1, 19.101, 10565.830, 382.978, 52859.415 24/06/11,11:50:44,07,09,1, 11.9,1,1, 19.101, 10566.970, 382.903, 52860.763 24/06/11,11:50:44,08,09,1, 11.9,1,1, 19.101, 10566.800, 383.856, 52859.643 24/06/11,11:50:44,09,09,1, 11.9,1,1, 19.101, 10566.431, 382.689, 52860.550 24/06/11,11:50:44,10,09,1, 11.9,1,1, 19.101, 10567.601, 383.300, 52860.681 24/06/11,11:50:44,11,09,1, 11.9,1,1, 19.101, 10566.459, 383.444, 52859.453 24/06/11,11:50:44,12,09,1, 11.9,1,1, 19.101, 10566.603, 382.498, 52860.476 24/06/11,11:50:44,13,09,1, 11.9,1,1, 19.101, 10566.963, 383.568, 52859.550 24/06/11,11:50:44,14,09,1, 11.9,1,1, 19.101, 10565.826, 383.008, 52859.418 24/06/11,11:50:44,15,09,1, 11.9,1,1, 19.101, 10566.925, 382.828, 52860.864 24/06/11,11:50:44,16,09,1, 11.9,1,1, 19.101, 10566.781, 383.865, 52859.606 24/06/11,11:50:44,17,09,1, 11.9,1,1, 19.101, 10566.358, 382.750, 52860.534 24/06/11,11:50:44,18,09,1, 11.9,1,1, 19.101, 10567.502, 383.277, 52860.725 24/06/11,11:50:44,19,09,1, 11.9,1,1, 19.101, 10566.545, 383.476, 52859.419 24/06/11,11:50:45,00,09,1, 11.9,1,1, 19.094, 10566.539, 383.476, 52859.419 24/06/11,11:50:45,01,09,1, 11.9,1,1, 19.094, 10565.852, 382.923, 52859.653 24/06/11,11:50:45,02,09,1, 11.9,1,1, 19.094, 10567.067, 382.918, 52860.815 24/06/11,11:50:45,03,09,1, 11.9,1,1, 19.094, 10566.806, 383.819, 52859.589 24/06/11,11:50:45,04,09,1, 11.9,1,1, 19.094, 10566.458, 382.556, 52860.608 24/06/11,11:50:45,05,09,1, 11.9,1,1, 19.094, 10567.551, 383.252, 52860.461 24/06/11,11:50:45,06,09,1, 11.9,1,1, 19.094, 10566.291, 383.307, 52859.282 24/06/11,11:50:45,07,09,1, 11.9,1,1, 19.094, 10566.546, 382.382, 52860.419 24/06/11,11:50:45,08,09,1, 11.9,1,1, 19.094, 10566.923, 383.591, 52859.582 24/06/11,11:50:45,09,09,1, 11.9,1,1, 19.094, 10565.830, 382.916, 52859.538 24/06/11,11:50:45,10,09,1, 11.9,1,1, 19.094, 10567.007, 382.903, 52860.804 24/06/11,11:50:45,11,09,1, 11.9,1,1, 19.094, 10566.794, 383.819, 52859.494 24/06/11,11:50:45,12,09,1, 11.9,1,1, 19.094, 10566.439, 382.649, 52860.530 24/06/11,11:50:45,13,09,1, 11.9,1,1, 19.094, 10567.554, 383.302, 52860.685 24/06/11,11:50:45,14,09,1, 11.9,1,1, 19.094, 10566.347, 383.371, 52859.316 24/06/11,11:50:45,15,09,1, 11.9,1,1, 19.094, 10566.574, 382.370, 52860.444 24/06/11,11:50:45,16,09,1, 11.9,1,1, 19.094, 10566.934, 383.579, 52859.609 24/06/11,11:50:45,17,09,1, 11.9,1,1, 19.094, 10565.804, 382.947, 52859.492 24/06/11,11:50:45,18,09,1, 11.9,1,1, 19.094, 10566.878, 382.781, 52860.680 24/06/11,11:50:45,19,09,1, 11.9,1,1, 19.094, 10566.762, 383.806, 52859.600 24/06/11,11:50:46,00,10,1, 11.9,1,1, 19.098, 10566.756, 383.806, 52859.600 24/06/11,11:50:46,01,10,1, 11.9,1,1, 19.098, 10566.190, 383.238, 52859.313 24/06/11,11:50:46,02,10,1, 11.9,1,1, 19.098, 10566.514, 382.380, 52860.607 24/06/11,11:50:46,03,10,1, 11.9,1,1, 19.098, 10566.843, 383.652, 52859.581 24/06/11,11:50:46,04,10,1, 11.9,1,1, 19.098, 10565.872, 382.850, 52859.683 24/06/11,11:50:46,05,10,1, 11.9,1,1, 19.098, 10567.122, 382.938, 52860.895 24/06/11,11:50:46,06,10,1, 11.9,1,1, 19.098, 10566.784, 383.748, 52859.685 24/06/11,11:50:46,07,10,1, 11.9,1,1, 19.098, 10566.440, 382.502, 52860.718 24/06/11,11:50:46,08,10,1, 11.9,1,1, 19.098, 10567.487, 383.348, 52860.589 24/06/11,11:50:46,09,10,1, 11.9,1,1, 19.098, 10566.252, 383.306, 52859.353 24/06/11,11:50:46,10,10,1, 11.9,1,1, 19.098, 10566.548, 382.361, 52860.481 24/06/11,11:50:46,11,10,1, 11.9,1,1, 19.098, 10566.899, 383.656, 52859.660 24/06/11,11:50:46,12,10,1, 11.9,1,1, 19.098, 10565.768, 382.893, 52859.576 24/06/11,11:50:46,13,10,1, 11.9,1,1, 19.098, 10567.015, 382.891, 52860.851 24/06/11,11:50:46,14,10,1, 11.9,1,1, 19.098, 10566.783, 383.828, 52859.699 24/06/11,11:50:46,15,10,1, 11.9,1,1, 19.098, 10566.397, 382.539, 52860.599 24/06/11,11:50:46,16,10,1, 11.9,1,1, 19.098, 10567.508, 383.260, 52860.685 24/06/11,11:50:46,17,10,1, 11.9,1,1, 19.098, 10566.355, 383.283, 52859.392 24/06/11,11:50:46,18,10,1, 11.9,1,1, 19.098, 10566.484, 382.341, 52860.567 24/06/11,11:50:46,19,10,1, 11.9,1,1, 19.098, 10566.924, 383.544, 52859.622 24/06/11,11:50:47,00,09,1, 11.9,1,1, 19.098, 10566.922, 383.544, 52859.622 24/06/11,11:50:47,01,09,1, 11.9,1,1, 19.098, 10566.749, 383.712, 52859.648 24/06/11,11:50:47,02,09,1, 11.9,1,1, 19.098, 10566.515, 382.441, 52860.657 24/06/11,11:50:47,03,09,1, 11.9,1,1, 19.098, 10567.432, 383.308, 52860.448 24/06/11,11:50:47,04,09,1, 11.9,1,1, 19.098, 10566.148, 383.163, 52859.332 24/06/11,11:50:47,05,09,1, 11.9,1,1, 19.098, 10566.503, 382.370, 52860.562 24/06/11,11:50:47,06,09,1, 11.9,1,1, 19.098, 10566.848, 383.618, 52859.581 24/06/11,11:50:47,07,09,1, 11.9,1,1, 19.098, 10565.792, 382.752, 52859.721 24/06/11,11:50:47,08,09,1, 11.9,1,1, 19.098, 10567.083, 382.919, 52860.950 24/06/11,11:50:47,09,09,1, 11.9,1,1, 19.098, 10566.753, 383.707, 52859.608 24/06/11,11:50:47,10,09,1, 11.9,1,1, 19.098, 10566.465, 382.487, 52860.625 24/06/11,11:50:47,11,09,1, 11.9,1,1, 19.098, 10567.518, 383.309, 52860.484 24/06/11,11:50:47,12,09,1, 11.9,1,1, 19.098, 10566.220, 383.182, 52859.212 24/06/11,11:50:47,13,09,1, 11.9,1,1, 19.098, 10566.496, 382.339, 52860.457 24/06/11,11:50:47,14,09,1, 11.9,1,1, 19.098, 10566.809, 383.571, 52859.530 24/06/11,11:50:47,15,09,1, 11.9,1,1, 19.098, 10565.771, 382.803, 52859.558 24/06/11,11:50:47,16,09,1, 11.9,1,1, 19.098, 10567.014, 382.884, 52860.872 24/06/11,11:50:47,17,09,1, 11.9,1,1, 19.098, 10566.735, 383.737, 52859.660 24/06/11,11:50:47,18,09,1, 11.9,1,1, 19.098, 10566.417, 382.553, 52860.565 24/06/11,11:50:47,19,09,1, 11.9,1,1, 19.098, 10567.544, 383.287, 52860.633 24/06/11,11:50:48,00,09,1, 11.9,1,1, 19.096, 10567.540, 383.287, 52860.633 24/06/11,11:50:48,01,09,1, 11.9,1,1, 19.096, 10566.748, 383.647, 52859.550 24/06/11,11:50:48,02,09,1, 11.9,1,1, 19.096, 10565.836, 382.728, 52859.892 24/06/11,11:50:48,03,09,1, 11.9,1,1, 19.096, 10567.231, 382.971, 52860.985 24/06/11,11:50:48,04,09,1, 11.9,1,1, 19.096, 10566.710, 383.717, 52859.678 24/06/11,11:50:48,05,09,1, 11.9,1,1, 19.096, 10566.488, 382.411, 52860.780 24/06/11,11:50:48,06,09,1, 11.9,1,1, 19.096, 10567.403, 383.277, 52860.421 24/06/11,11:50:48,07,09,1, 11.9,1,1, 19.096, 10566.061, 383.062, 52859.283 24/06/11,11:50:48,08,09,1, 11.9,1,1, 19.096, 10566.474, 382.318, 52860.479 24/06/11,11:50:48,09,09,1, 11.9,1,1, 19.096, 10566.739, 383.583, 52859.430 24/06/11,11:50:48,10,09,1, 11.9,1,1, 19.096, 10565.758, 382.738, 52859.735 24/06/11,11:50:48,11,09,1, 11.9,1,1, 19.096, 10567.132, 382.867, 52860.901 24/06/11,11:50:48,12,09,1, 11.9,1,1, 19.096, 10566.758, 383.664, 52859.606 24/06/11,11:50:48,13,09,1, 11.9,1,1, 19.096, 10566.459, 382.395, 52860.656 24/06/11,11:50:48,14,09,1, 11.9,1,1, 19.096, 10567.432, 383.258, 52860.550 24/06/11,11:50:48,15,09,1, 11.9,1,1, 19.096, 10566.081, 383.108, 52859.325 24/06/11,11:50:48,16,09,1, 11.9,1,1, 19.096, 10566.511, 382.309, 52860.559 24/06/11,11:50:48,17,09,1, 11.9,1,1, 19.096, 10566.789, 383.534, 52859.554 24/06/11,11:50:48,18,09,1, 11.9,1,1, 19.096, 10565.753, 382.712, 52859.688 24/06/11,11:50:48,19,09,1, 11.9,1,1, 19.096, 10566.980, 382.836, 52860.892 24/06/11,11:50:49,00,09,1, 11.9,1,1, 19.098, 10566.972, 382.836, 52860.892 24/06/11,11:50:49,01,09,1, 11.9,1,1, 19.098, 10567.324, 383.256, 52860.325 24/06/11,11:50:49,02,09,1, 11.9,1,1, 19.098, 10565.935, 382.920, 52859.194 24/06/11,11:50:49,03,09,1, 11.9,1,1, 19.098, 10566.469, 382.358, 52860.521 24/06/11,11:50:49,04,09,1, 11.9,1,1, 19.098, 10566.648, 383.577, 52859.513 24/06/11,11:50:49,05,09,1, 11.9,1,1, 19.098, 10565.797, 382.613, 52859.895 24/06/11,11:50:49,06,09,1, 11.9,1,1, 19.098, 10567.144, 382.858, 52860.968 24/06/11,11:50:49,07,09,1, 11.9,1,1, 19.098, 10566.679, 383.577, 52859.745 24/06/11,11:50:49,08,09,1, 11.9,1,1, 19.098, 10566.477, 382.347, 52860.801 24/06/11,11:50:49,09,09,1, 11.9,1,1, 19.098, 10567.380, 383.185, 52860.410 24/06/11,11:50:49,10,09,1, 11.9,1,1, 19.098, 10566.010, 382.971, 52859.277 24/06/11,11:50:49,11,09,1, 11.9,1,1, 19.098, 10566.496, 382.292, 52860.454 24/06/11,11:50:49,12,09,1, 11.9,1,1, 19.098, 10566.727, 383.492, 52859.489 24/06/11,11:50:49,13,09,1, 11.9,1,1, 19.098, 10565.756, 382.639, 52859.747 24/06/11,11:50:49,14,09,1, 11.9,1,1, 19.098, 10567.086, 382.829, 52860.928 24/06/11,11:50:49,15,09,1, 11.9,1,1, 19.098, 10566.715, 383.602, 52859.751 24/06/11,11:50:49,16,09,1, 11.9,1,1, 19.098, 10566.424, 382.390, 52860.712 24/06/11,11:50:49,17,09,1, 11.9,1,1, 19.098, 10567.441, 383.163, 52860.520 24/06/11,11:50:49,18,09,1, 11.9,1,1, 19.098, 10566.142, 383.008, 52859.332 24/06/11,11:50:49,19,09,1, 11.9,1,1, 19.098, 10566.495, 382.258, 52860.572 24/06/11,11:50:50,00,09,1, 11.8,1,1, 19.093, 10566.489, 382.258, 52860.572 24/06/11,11:50:50,01,09,1, 11.8,1,1, 19.093, 10567.275, 382.920, 52860.981 24/06/11,11:50:50,02,09,1, 11.8,1,1, 19.093, 10566.636, 383.462, 52859.690 24/06/11,11:50:50,03,09,1, 11.8,1,1, 19.093, 10566.480, 382.251, 52860.686 24/06/11,11:50:50,04,09,1, 11.8,1,1, 19.093, 10567.333, 383.188, 52860.252 24/06/11,11:50:50,05,09,1, 11.8,1,1, 19.093, 10565.897, 382.827, 52859.195 24/06/11,11:50:50,06,09,1, 11.8,1,1, 19.093, 10566.484, 382.260, 52860.476 24/06/11,11:50:50,07,09,1, 11.8,1,1, 19.093, 10566.673, 383.486, 52859.490 24/06/11,11:50:50,08,09,1, 11.8,1,1, 19.093, 10565.778, 382.586, 52859.854 24/06/11,11:50:50,09,09,1, 11.8,1,1, 19.093, 10567.186, 382.816, 52860.887 24/06/11,11:50:50,10,09,1, 11.8,1,1, 19.093, 10566.672, 383.522, 52859.671 24/06/11,11:50:50,11,09,1, 11.8,1,1, 19.093, 10566.464, 382.295, 52860.682 24/06/11,11:50:50,12,09,1, 11.8,1,1, 19.093, 10567.287, 383.088, 52860.360 24/06/11,11:50:50,13,09,1, 11.8,1,1, 19.093, 10566.018, 382.932, 52859.239 24/06/11,11:50:50,14,09,1, 11.8,1,1, 19.093, 10566.455, 382.220, 52860.542 24/06/11,11:50:50,15,09,1, 11.8,1,1, 19.093, 10566.694, 383.400, 52859.542 24/06/11,11:50:50,16,09,1, 11.8,1,1, 19.093, 10565.773, 382.614, 52859.773 24/06/11,11:50:50,17,09,1, 11.8,1,1, 19.093, 10567.112, 382.793, 52860.908 24/06/11,11:50:50,18,09,1, 11.8,1,1, 19.093, 10566.716, 383.552, 52859.715 24/06/11,11:50:50,19,09,1, 11.8,1,1, 19.093, 10566.424, 382.303, 52860.672 24/06/11,11:50:51,00,09,1, 11.9,1,1, 19.098, 10566.422, 382.303, 52860.672 24/06/11,11:50:51,01,09,1, 11.9,1,1, 19.098, 10566.437, 382.243, 52860.529 24/06/11,11:50:51,02,09,1, 11.9,1,1, 19.098, 10566.642, 383.460, 52859.554 24/06/11,11:50:51,03,09,1, 11.9,1,1, 19.098, 10565.845, 382.513, 52860.056 24/06/11,11:50:51,04,09,1, 11.9,1,1, 19.098, 10567.186, 382.807, 52861.013 24/06/11,11:50:51,05,09,1, 11.9,1,1, 19.098, 10566.578, 383.358, 52859.635 24/06/11,11:50:51,06,09,1, 11.9,1,1, 19.098, 10566.466, 382.209, 52860.707 24/06/11,11:50:51,07,09,1, 11.9,1,1, 19.098, 10567.320, 383.062, 52860.408 24/06/11,11:50:51,08,09,1, 11.9,1,1, 19.098, 10565.931, 382.821, 52859.283 24/06/11,11:50:51,09,09,1, 11.9,1,1, 19.098, 10566.424, 382.186, 52860.532 24/06/11,11:50:51,10,09,1, 11.9,1,1, 19.098, 10566.663, 383.371, 52859.567 24/06/11,11:50:51,11,09,1, 11.9,1,1, 19.098, 10565.749, 382.549, 52860.017 24/06/11,11:50:51,12,09,1, 11.9,1,1, 19.098, 10567.086, 382.742, 52861.023 24/06/11,11:50:51,13,09,1, 11.9,1,1, 19.098, 10566.638, 383.421, 52859.739 24/06/11,11:50:51,14,09,1, 11.9,1,1, 19.098, 10566.390, 382.239, 52860.720 24/06/11,11:50:51,15,09,1, 11.9,1,1, 19.098, 10567.285, 382.982, 52860.374 24/06/11,11:50:51,16,09,1, 11.9,1,1, 19.098, 10565.973, 382.834, 52859.303 24/06/11,11:50:51,17,09,1, 11.9,1,1, 19.098, 10566.435, 382.181, 52860.541 24/06/11,11:50:51,18,09,1, 11.9,1,1, 19.098, 10566.703, 383.329, 52859.474 24/06/11,11:50:51,19,09,1, 11.9,1,1, 19.098, 10565.782, 382.611, 52859.771 24/06/11,11:50:52,00,09,1, 11.9,1,1, 19.098, 10565.779, 382.611, 52859.771 24/06/11,11:50:52,01,09,1, 11.9,1,1, 19.098, 10566.446, 382.142, 52860.697 24/06/11,11:50:52,02,09,1, 11.9,1,1, 19.098, 10567.219, 383.012, 52860.253 24/06/11,11:50:52,03,09,1, 11.9,1,1, 19.098, 10565.824, 382.763, 52859.203 24/06/11,11:50:52,04,09,1, 11.9,1,1, 19.098, 10566.453, 382.114, 52860.552 24/06/11,11:50:52,05,09,1, 11.9,1,1, 19.098, 10566.665, 383.354, 52859.490 24/06/11,11:50:52,06,09,1, 11.9,1,1, 19.098, 10565.801, 382.513, 52860.082 24/06/11,11:50:52,07,09,1, 11.9,1,1, 19.098, 10567.166, 382.690, 52861.044 24/06/11,11:50:52,08,09,1, 11.9,1,1, 19.098, 10566.598, 383.368, 52859.729 24/06/11,11:50:52,09,09,1, 11.9,1,1, 19.098, 10566.431, 382.125, 52860.753 24/06/11,11:50:52,10,09,1, 11.9,1,1, 19.098, 10567.239, 382.985, 52860.336 24/06/11,11:50:52,11,09,1, 11.9,1,1, 19.098, 10565.939, 382.816, 52859.315 24/06/11,11:50:52,12,09,1, 11.9,1,1, 19.098, 10566.399, 382.086, 52860.596 24/06/11,11:50:52,13,09,1, 11.9,1,1, 19.098, 10566.673, 383.275, 52859.564 24/06/11,11:50:52,14,09,1, 11.9,1,1, 19.098, 10565.732, 382.476, 52859.854 24/06/11,11:50:52,15,09,1, 11.9,1,1, 19.098, 10567.047, 382.582, 52861.003 24/06/11,11:50:52,16,09,1, 11.9,1,1, 19.098, 10566.588, 383.354, 52859.643 24/06/11,11:50:52,17,09,1, 11.9,1,1, 19.098, 10566.371, 382.179, 52860.657 24/06/11,11:50:52,18,09,1, 11.9,1,1, 19.098, 10567.300, 382.971, 52860.445 24/06/11,11:50:52,19,09,1, 11.9,1,1, 19.098, 10566.064, 382.880, 52859.390 24/06/11,11:50:53,00,09,1, 11.9,1,1, 19.100, 10566.063, 382.880, 52859.390 24/06/11,11:50:53,01,09,1, 11.9,1,1, 19.100, 10565.875, 382.419, 52860.041 24/06/11,11:50:53,02,09,1, 11.9,1,1, 19.100, 10567.234, 382.699, 52861.028 24/06/11,11:50:53,03,09,1, 11.9,1,1, 19.100, 10566.585, 383.264, 52859.631 24/06/11,11:50:53,04,09,1, 11.9,1,1, 19.100, 10566.382, 382.045, 52860.613 24/06/11,11:50:53,05,09,1, 11.9,1,1, 19.100, 10567.191, 382.939, 52860.165 24/06/11,11:50:53,06,09,1, 11.9,1,1, 19.100, 10565.800, 382.710, 52859.280 24/06/11,11:50:53,07,09,1, 11.9,1,1, 19.100, 10566.364, 382.022, 52860.567 24/06/11,11:50:53,08,09,1, 11.9,1,1, 19.100, 10566.592, 383.278, 52859.541 24/06/11,11:50:53,09,09,1, 11.9,1,1, 19.100, 10565.762, 382.413, 52859.900 24/06/11,11:50:53,10,09,1, 11.9,1,1, 19.100, 10567.104, 382.622, 52860.962 24/06/11,11:50:53,11,09,1, 11.9,1,1, 19.100, 10566.639, 383.313, 52859.732 24/06/11,11:50:53,12,09,1, 11.9,1,1, 19.100, 10566.376, 382.066, 52860.859 24/06/11,11:50:53,13,09,1, 11.9,1,1, 19.100, 10567.213, 382.855, 52860.359 24/06/11,11:50:53,14,09,1, 11.9,1,1, 19.100, 10565.913, 382.708, 52859.273 24/06/11,11:50:53,15,09,1, 11.9,1,1, 19.100, 10566.383, 381.972, 52860.624 24/06/11,11:50:53,16,09,1, 11.9,1,1, 19.100, 10566.596, 383.230, 52859.506 24/06/11,11:50:53,17,09,1, 11.9,1,1, 19.100, 10565.660, 382.388, 52859.830 24/06/11,11:50:53,18,09,1, 11.9,1,1, 19.100, 10566.962, 382.545, 52860.905 24/06/11,11:50:53,19,09,1, 11.9,1,1, 19.100, 10566.633, 383.348, 52859.690 24/06/11,11:50:54,00,09,1, 11.9,1,1, 19.094, 10566.630, 383.348, 52859.690 24/06/11,11:50:54,01,09,1, 11.9,1,1, 19.094, 10565.756, 382.598, 52859.212 24/06/11,11:50:54,02,09,1, 11.9,1,1, 19.094, 10566.342, 382.020, 52860.616 24/06/11,11:50:54,03,09,1, 11.9,1,1, 19.094, 10566.591, 383.243, 52859.554 24/06/11,11:50:54,04,09,1, 11.9,1,1, 19.094, 10565.737, 382.301, 52859.989 24/06/11,11:50:54,05,09,1, 11.9,1,1, 19.094, 10567.074, 382.558, 52860.969 24/06/11,11:50:54,06,09,1, 11.9,1,1, 19.094, 10566.582, 383.204, 52859.737 24/06/11,11:50:54,07,09,1, 11.9,1,1, 19.094, 10566.340, 381.948, 52860.659 24/06/11,11:50:54,08,09,1, 11.9,1,1, 19.094, 10567.239, 382.900, 52860.423 24/06/11,11:50:54,09,09,1, 11.9,1,1, 19.094, 10565.829, 382.684, 52859.367 24/06/11,11:50:54,10,09,1, 11.9,1,1, 19.094, 10566.302, 381.924, 52860.624 24/06/11,11:50:54,11,09,1, 11.9,1,1, 19.094, 10566.617, 383.195, 52859.583 24/06/11,11:50:54,12,09,1, 11.9,1,1, 19.094, 10565.708, 382.337, 52859.901 24/06/11,11:50:54,13,09,1, 11.9,1,1, 19.094, 10567.009, 382.520, 52860.934 24/06/11,11:50:54,14,09,1, 11.9,1,1, 19.094, 10566.516, 383.266, 52859.705 24/06/11,11:50:54,15,09,1, 11.9,1,1, 19.094, 10566.328, 381.946, 52860.747 24/06/11,11:50:54,16,09,1, 11.9,1,1, 19.094, 10567.209, 382.816, 52860.499 24/06/11,11:50:54,17,09,1, 11.9,1,1, 19.094, 10565.883, 382.686, 52859.363 24/06/11,11:50:54,18,09,1, 11.9,1,1, 19.094, 10566.277, 381.961, 52860.542 24/06/11,11:50:54,19,09,1, 11.9,1,1, 19.094, 10566.608, 383.095, 52859.535 24/06/11,11:50:55,00,09,1, 12.0,1,1, 19.097, 10566.605, 383.095, 52859.535 24/06/11,11:50:55,01,09,1, 12.0,1,1, 19.097, 10566.488, 383.129, 52859.673 24/06/11,11:50:55,02,09,1, 12.0,1,1, 19.097, 10566.283, 381.898, 52860.750 24/06/11,11:50:55,03,09,1, 12.0,1,1, 19.097, 10567.111, 382.870, 52860.237 24/06/11,11:50:55,04,09,1, 12.0,1,1, 19.097, 10565.693, 382.541, 52859.306 24/06/11,11:50:55,05,09,1, 12.0,1,1, 19.097, 10566.312, 381.905, 52860.632 24/06/11,11:50:55,06,09,1, 12.0,1,1, 19.097, 10566.488, 383.176, 52859.509 24/06/11,11:50:55,07,09,1, 12.0,1,1, 19.097, 10565.677, 382.254, 52860.035 24/06/11,11:50:55,08,09,1, 12.0,1,1, 19.097, 10567.055, 382.553, 52861.126 24/06/11,11:50:55,09,09,1, 12.0,1,1, 19.097, 10566.533, 383.198, 52859.795 24/06/11,11:50:55,10,09,1, 12.0,1,1, 19.097, 10566.307, 381.902, 52860.768 24/06/11,11:50:55,11,09,1, 12.0,1,1, 19.097, 10567.149, 382.809, 52860.404 24/06/11,11:50:55,12,09,1, 12.0,1,1, 19.097, 10565.816, 382.613, 52859.332 24/06/11,11:50:55,13,09,1, 12.0,1,1, 19.097, 10566.277, 381.871, 52860.505 24/06/11,11:50:55,14,09,1, 12.0,1,1, 19.097, 10566.546, 383.151, 52859.509 24/06/11,11:50:55,15,09,1, 12.0,1,1, 19.097, 10565.614, 382.220, 52859.867 24/06/11,11:50:55,16,09,1, 12.0,1,1, 19.097, 10566.962, 382.448, 52860.926 24/06/11,11:50:55,17,09,1, 12.0,1,1, 19.097, 10566.570, 383.199, 52859.724 24/06/11,11:50:55,18,09,1, 12.0,1,1, 19.097, 10566.236, 381.959, 52860.802 24/06/11,11:50:55,19,09,1, 12.0,1,1, 19.097, 10567.214, 382.777, 52860.485 24/06/11,11:50:56,00,08,1, 11.9,1,1, 19.099, 10567.206, 382.777, 52860.485 24/06/11,11:50:56,01,08,1, 11.9,1,1, 19.099, 10566.466, 383.173, 52859.607 24/06/11,11:50:56,02,08,1, 11.9,1,1, 19.099, 10565.660, 382.159, 52860.196 24/06/11,11:50:56,03,08,1, 11.9,1,1, 19.099, 10567.008, 382.552, 52861.040 24/06/11,11:50:56,04,08,1, 11.9,1,1, 19.099, 10566.416, 383.073, 52859.780 24/06/11,11:50:56,05,08,1, 11.9,1,1, 19.099, 10566.203, 381.799, 52860.792 24/06/11,11:50:56,06,08,1, 11.9,1,1, 19.099, 10566.999, 382.771, 52860.250 24/06/11,11:50:56,07,08,1, 11.9,1,1, 19.099, 10565.626, 382.473, 52859.284 24/06/11,11:50:56,08,08,1, 11.9,1,1, 19.099, 10566.248, 381.866, 52860.611 24/06/11,11:50:56,09,08,1, 11.9,1,1, 19.099, 10566.471, 383.091, 52859.570 24/06/11,11:50:56,10,08,1, 11.9,1,1, 19.099, 10565.601, 382.204, 52860.026 24/06/11,11:50:56,11,08,1, 11.9,1,1, 19.099, 10566.965, 382.464, 52861.049 24/06/11,11:50:56,12,08,1, 11.9,1,1, 19.099, 10566.434, 383.082, 52859.720 24/06/11,11:50:56,13,08,1, 11.9,1,1, 19.099, 10566.239, 381.815, 52860.708 24/06/11,11:50:56,14,08,1, 11.9,1,1, 19.099, 10567.081, 382.769, 52860.368 24/06/11,11:50:56,15,08,1, 11.9,1,1, 19.099, 10565.702, 382.497, 52859.271 24/06/11,11:50:56,16,08,1, 11.9,1,1, 19.099, 10566.190, 381.848, 52860.565 24/06/11,11:50:56,17,08,1, 11.9,1,1, 19.099, 10566.463, 383.074, 52859.582 24/06/11,11:50:56,18,08,1, 11.9,1,1, 19.099, 10565.505, 382.169, 52859.924 24/06/11,11:50:56,19,08,1, 11.9,1,1, 19.099, 10566.854, 382.440, 52861.058 24/06/11,11:50:57,00,09,1, 11.9,1,1, 19.097, 10566.847, 382.440, 52861.058 24/06/11,11:50:57,01,09,1, 11.9,1,1, 19.097, 10566.926, 382.710, 52860.179 24/06/11,11:50:57,02,09,1, 11.9,1,1, 19.097, 10565.474, 382.392, 52859.289 24/06/11,11:50:57,03,09,1, 11.9,1,1, 19.097, 10566.252, 381.903, 52860.706 24/06/11,11:50:57,04,09,1, 11.9,1,1, 19.097, 10566.327, 383.045, 52859.613 24/06/11,11:50:57,05,09,1, 11.9,1,1, 19.097, 10565.647, 382.100, 52860.158 24/06/11,11:50:57,06,09,1, 11.9,1,1, 19.097, 10566.994, 382.429, 52861.141 24/06/11,11:50:57,07,09,1, 11.9,1,1, 19.097, 10566.329, 382.986, 52860.008 24/06/11,11:50:57,08,09,1, 11.9,1,1, 19.097, 10566.086, 381.707, 52860.349 24/06/11,11:50:57,09,09,1, 11.9,1,1, 19.097, 10566.851, 382.832, 52860.796 24/06/11,11:50:57,10,09,1, 11.9,1,1, 19.097, 10566.005, 382.416, 52859.698 24/06/11,11:50:57,11,09,1, 11.9,1,1, 19.097, 10565.868, 381.810, 52860.353 24/06/11,11:50:57,12,09,1, 11.9,1,1, 19.097, 10566.627, 383.165, 52860.682 24/06/11,11:50:57,13,09,1, 11.9,1,1, 19.097, 10565.745, 381.992, 52859.607 24/06/11,11:50:57,14,09,1, 11.9,1,1, 19.097, 10566.477, 382.400, 52860.979 24/06/11,11:50:57,15,09,1, 11.9,1,1, 19.097, 10566.699, 383.106, 52860.597 24/06/11,11:50:57,16,09,1, 11.9,1,1, 19.097, 10565.867, 381.686, 52859.954 24/06/11,11:50:57,17,09,1, 11.9,1,1, 19.097, 10566.843, 382.852, 52861.020 24/06/11,11:50:57,18,09,1, 11.9,1,1, 19.097, 10566.146, 382.507, 52859.799 24/06/11,11:50:57,19,09,1, 11.9,1,1, 19.097, 10565.809, 381.712, 52860.151 24/06/11,11:50:58,00,09,1, 12.0,1,1, 19.094, 10565.804, 381.712, 52860.151 24/06/11,11:50:58,01,09,1, 12.0,1,1, 19.094, 10566.574, 382.497, 52861.200 24/06/11,11:50:58,02,09,1, 12.0,1,1, 19.094, 10566.609, 382.935, 52860.448 24/06/11,11:50:58,03,09,1, 12.0,1,1, 19.094, 10565.821, 381.610, 52859.938 24/06/11,11:50:58,04,09,1, 12.0,1,1, 19.094, 10566.678, 382.849, 52860.959 24/06/11,11:50:58,05,09,1, 12.0,1,1, 19.094, 10565.895, 382.287, 52859.559 24/06/11,11:50:58,06,09,1, 12.0,1,1, 19.094, 10565.871, 381.768, 52860.259 24/06/11,11:50:58,07,09,1, 12.0,1,1, 19.094, 10566.695, 383.087, 52860.736 24/06/11,11:50:58,08,09,1, 12.0,1,1, 19.094, 10565.730, 381.955, 52859.617 24/06/11,11:50:58,09,09,1, 12.0,1,1, 19.094, 10566.518, 382.418, 52861.005 24/06/11,11:50:58,10,09,1, 12.0,1,1, 19.094, 10566.642, 382.963, 52860.439 24/06/11,11:50:58,11,09,1, 12.0,1,1, 19.094, 10565.817, 381.620, 52859.911 24/06/11,11:50:58,12,09,1, 12.0,1,1, 19.094, 10566.759, 382.820, 52860.969 24/06/11,11:50:58,13,09,1, 12.0,1,1, 19.094, 10566.008, 382.351, 52859.628 24/06/11,11:50:58,14,09,1, 12.0,1,1, 19.094, 10565.849, 381.747, 52860.258 24/06/11,11:50:58,15,09,1, 12.0,1,1, 19.094, 10566.651, 383.088, 52860.702 24/06/11,11:50:58,16,09,1, 12.0,1,1, 19.094, 10565.732, 381.955, 52859.624 24/06/11,11:50:58,17,09,1, 12.0,1,1, 19.094, 10566.461, 382.384, 52860.960 24/06/11,11:50:58,18,09,1, 12.0,1,1, 19.094, 10566.613, 383.043, 52860.505 24/06/11,11:50:58,19,09,1, 12.0,1,1, 19.094, 10565.837, 381.677, 52860.049 24/06/11,11:50:59,00,09,1, 11.9,1,1, 19.094, 10565.829, 381.677, 52860.049 24/06/11,11:50:59,01,09,1, 11.9,1,1, 19.094, 10565.820, 381.868, 52860.372 24/06/11,11:50:59,02,09,1, 11.9,1,1, 19.094, 10566.647, 383.125, 52860.700 24/06/11,11:50:59,03,09,1, 11.9,1,1, 19.094, 10565.741, 381.805, 52859.808 24/06/11,11:50:59,04,09,1, 11.9,1,1, 19.094, 10566.549, 382.440, 52861.201 24/06/11,11:50:59,05,09,1, 11.9,1,1, 19.094, 10566.519, 382.876, 52860.420 24/06/11,11:50:59,06,09,1, 11.9,1,1, 19.094, 10565.796, 381.576, 52860.037 24/06/11,11:50:59,07,09,1, 11.9,1,1, 19.094, 10566.713, 382.822, 52860.978 24/06/11,11:50:59,08,09,1, 11.9,1,1, 19.094, 10565.837, 382.246, 52859.584 24/06/11,11:50:59,09,09,1, 11.9,1,1, 19.094, 10565.821, 381.771, 52860.347 24/06/11,11:50:59,10,09,1, 11.9,1,1, 19.094, 10566.598, 383.084, 52860.738 24/06/11,11:50:59,11,09,1, 11.9,1,1, 19.094, 10565.680, 381.879, 52859.700 24/06/11,11:50:59,12,09,1, 11.9,1,1, 19.094, 10566.524, 382.345, 52861.105 24/06/11,11:50:59,13,09,1, 11.9,1,1, 19.094, 10566.571, 382.864, 52860.370 24/06/11,11:50:59,14,09,1, 11.9,1,1, 19.094, 10565.744, 381.584, 52859.952 24/06/11,11:50:59,15,09,1, 11.9,1,1, 19.094, 10566.690, 382.786, 52861.082 24/06/11,11:50:59,16,09,1, 11.9,1,1, 19.094, 10565.864, 382.266, 52859.608 24/06/11,11:50:59,17,09,1, 11.9,1,1, 19.094, 10565.765, 381.702, 52860.266 24/06/11,11:50:59,18,09,1, 11.9,1,1, 19.094, 10566.528, 383.042, 52860.706 24/06/11,11:50:59,19,09,1, 11.9,1,1, 19.094, 10565.653, 381.890, 52859.670 24/06/11,11:51:00,00,09,1, 11.9,1,1, 19.098, 10565.646, 381.890, 52859.670 24/06/11,11:51:00,01,09,1, 11.9,1,1, 19.098, 10565.704, 381.518, 52859.994 24/06/11,11:51:00,02,09,1, 11.9,1,1, 19.098, 10566.569, 382.852, 52860.940 24/06/11,11:51:00,03,09,1, 11.9,1,1, 19.098, 10565.697, 382.126, 52859.585 24/06/11,11:51:00,04,09,1, 11.9,1,1, 19.098, 10565.864, 381.886, 52860.496 24/06/11,11:51:00,05,09,1, 11.9,1,1, 19.098, 10566.629, 383.052, 52860.749 24/06/11,11:51:00,06,09,1, 11.9,1,1, 19.098, 10565.681, 381.805, 52859.935 24/06/11,11:51:00,07,09,1, 11.9,1,1, 19.098, 10566.604, 382.417, 52861.147 24/06/11,11:51:00,08,09,1, 11.9,1,1, 19.098, 10566.342, 382.715, 52859.777 24/06/11,11:51:00,09,09,1, 11.9,1,1, 19.098, 10565.942, 381.534, 52860.543 24/06/11,11:51:00,10,09,1, 11.9,1,1, 19.098, 10566.610, 382.621, 52859.996 24/06/11,11:51:00,11,09,1, 11.9,1,1, 19.098, 10565.356, 382.203, 52859.410 24/06/11,11:51:00,12,09,1, 11.9,1,1, 19.098, 10566.211, 381.780, 52860.787 24/06/11,11:51:00,13,09,1, 11.9,1,1, 19.098, 10566.216, 382.929, 52859.697 24/06/11,11:51:00,14,09,1, 11.9,1,1, 19.098, 10565.667, 381.890, 52860.423 24/06/11,11:51:00,15,09,1, 11.9,1,1, 19.098, 10566.972, 382.346, 52861.119 24/06/11,11:51:00,16,09,1, 11.9,1,1, 19.098, 10566.089, 382.700, 52859.689 24/06/11,11:51:00,17,09,1, 11.9,1,1, 19.098, 10566.095, 381.556, 52860.748 24/06/11,11:51:00,18,09,1, 11.9,1,1, 19.098, 10566.657, 382.586, 52859.989 24/06/11,11:51:00,19,09,1, 11.9,1,1, 19.098, 10565.320, 382.159, 52859.365 24/06/11,11:51:01,00,09,1, 11.9,1,1, 19.093, 10565.320, 382.159, 52859.365 24/06/11,11:51:01,01,09,1, 11.9,1,1, 19.093, 10565.859, 381.757, 52860.741 24/06/11,11:51:01,02,09,1, 11.9,1,1, 19.093, 10566.988, 382.439, 52860.794 24/06/11,11:51:01,03,09,1, 11.9,1,1, 19.093, 10565.777, 382.470, 52859.461 24/06/11,11:51:01,04,09,1, 11.9,1,1, 19.093, 10566.044, 381.553, 52860.722 24/06/11,11:51:01,05,09,1, 11.9,1,1, 19.093, 10566.390, 382.639, 52859.720 24/06/11,11:51:01,06,09,1, 11.9,1,1, 19.093, 10565.250, 382.055, 52859.636 24/06/11,11:51:01,07,09,1, 11.9,1,1, 19.093, 10566.337, 381.906, 52860.875 24/06/11,11:51:01,08,09,1, 11.9,1,1, 19.093, 10566.222, 382.948, 52859.808 24/06/11,11:51:01,09,09,1, 11.9,1,1, 19.093, 10565.833, 381.744, 52860.626 24/06/11,11:51:01,10,09,1, 11.9,1,1, 19.093, 10566.985, 382.363, 52860.846 24/06/11,11:51:01,11,09,1, 11.9,1,1, 19.093, 10565.852, 382.488, 52859.552 24/06/11,11:51:01,12,09,1, 11.9,1,1, 19.093, 10566.006, 381.482, 52860.637 24/06/11,11:51:01,13,09,1, 11.9,1,1, 19.093, 10566.405, 382.630, 52859.790 24/06/11,11:51:01,14,09,1, 11.9,1,1, 19.093, 10565.253, 382.018, 52859.523 24/06/11,11:51:01,15,09,1, 11.9,1,1, 19.093, 10566.296, 381.865, 52860.862 24/06/11,11:51:01,16,09,1, 11.9,1,1, 19.093, 10566.197, 382.911, 52859.761 24/06/11,11:51:01,17,09,1, 11.9,1,1, 19.093, 10565.791, 381.810, 52860.680 24/06/11,11:51:01,18,09,1, 11.9,1,1, 19.093, 10566.983, 382.319, 52860.926 24/06/11,11:51:01,19,09,1, 11.9,1,1, 19.093, 10565.914, 382.564, 52859.590 24/06/11,11:51:02,00,09,1, 12.0,1,1, 19.096, 10565.913, 382.564, 52859.590 24/06/11,11:51:02,01,09,1, 12.0,1,1, 19.096, 10565.351, 381.929, 52859.932 24/06/11,11:51:02,02,09,1, 12.0,1,1, 19.096, 10566.691, 382.115, 52861.066 24/06/11,11:51:02,03,09,1, 12.0,1,1, 19.096, 10566.230, 382.824, 52859.811 24/06/11,11:51:02,04,09,1, 12.0,1,1, 19.096, 10565.974, 381.567, 52860.822 24/06/11,11:51:02,05,09,1, 12.0,1,1, 19.096, 10566.902, 382.387, 52860.488 24/06/11,11:51:02,06,09,1, 12.0,1,1, 19.096, 10565.531, 382.256, 52859.348 24/06/11,11:51:02,07,09,1, 12.0,1,1, 19.096, 10565.936, 381.449, 52860.601 24/06/11,11:51:02,08,09,1, 12.0,1,1, 19.096, 10566.248, 382.704, 52859.553 24/06/11,11:51:02,09,09,1, 12.0,1,1, 19.096, 10565.346, 381.967, 52859.916 24/06/11,11:51:02,10,09,1, 12.0,1,1, 19.096, 10566.613, 382.082, 52861.058 24/06/11,11:51:02,11,09,1, 12.0,1,1, 19.096, 10566.213, 382.820, 52859.853 24/06/11,11:51:02,12,09,1, 12.0,1,1, 19.096, 10565.940, 381.619, 52860.735 24/06/11,11:51:02,13,09,1, 12.0,1,1, 19.096, 10566.943, 382.364, 52860.515 24/06/11,11:51:02,14,09,1, 12.0,1,1, 19.096, 10565.613, 382.267, 52859.416 24/06/11,11:51:02,15,09,1, 12.0,1,1, 19.096, 10566.026, 381.508, 52860.706 24/06/11,11:51:02,16,09,1, 12.0,1,1, 19.096, 10566.252, 382.707, 52859.785 24/06/11,11:51:02,17,09,1, 12.0,1,1, 19.096, 10565.307, 381.954, 52859.827 24/06/11,11:51:02,18,09,1, 12.0,1,1, 19.096, 10566.550, 382.023, 52861.009 24/06/11,11:51:02,19,09,1, 12.0,1,1, 19.096, 10566.283, 382.892, 52859.842 24/06/11,11:51:03,00,09,1, 11.9,1,1, 19.097, 10566.280, 382.892, 52859.842 24/06/11,11:51:03,01,09,1, 11.9,1,1, 19.097, 10565.263, 382.085, 52859.443 24/06/11,11:51:03,02,09,1, 11.9,1,1, 19.097, 10566.065, 381.651, 52860.711 24/06/11,11:51:03,03,09,1, 11.9,1,1, 19.097, 10566.212, 382.857, 52859.748 24/06/11,11:51:03,04,09,1, 11.9,1,1, 19.097, 10565.525, 381.800, 52860.334 24/06/11,11:51:03,05,09,1, 11.9,1,1, 19.097, 10566.860, 382.187, 52861.087 24/06/11,11:51:03,06,09,1, 11.9,1,1, 19.097, 10566.077, 382.676, 52859.742 24/06/11,11:51:03,07,09,1, 11.9,1,1, 19.097, 10565.992, 381.437, 52860.806 24/06/11,11:51:03,08,09,1, 11.9,1,1, 19.097, 10566.632, 382.456, 52860.150 24/06/11,11:51:03,09,09,1, 11.9,1,1, 19.097, 10565.295, 382.139, 52859.334 24/06/11,11:51:03,10,09,1, 11.9,1,1, 19.097, 10566.047, 381.633, 52860.629 24/06/11,11:51:03,11,09,1, 11.9,1,1, 19.097, 10566.214, 382.875, 52859.699 24/06/11,11:51:03,12,09,1, 11.9,1,1, 19.097, 10565.540, 381.862, 52860.375 24/06/11,11:51:03,13,09,1, 11.9,1,1, 19.097, 10566.865, 382.176, 52861.165 24/06/11,11:51:03,14,09,1, 11.9,1,1, 19.097, 10566.117, 382.683, 52859.836 24/06/11,11:51:03,15,09,1, 11.9,1,1, 19.097, 10565.972, 381.461, 52860.810 24/06/11,11:51:03,16,09,1, 11.9,1,1, 19.097, 10566.685, 382.439, 52860.238 24/06/11,11:51:03,17,09,1, 11.9,1,1, 19.097, 10565.343, 382.128, 52859.486 24/06/11,11:51:03,18,09,1, 11.9,1,1, 19.097, 10566.022, 381.558, 52860.683 24/06/11,11:51:03,19,09,1, 11.9,1,1, 19.097, 10566.223, 382.841, 52859.729 24/06/11,11:51:04,00,10,1, 11.9,1,1, 19.094, 10566.221, 382.841, 52859.729 24/06/11,11:51:04,01,10,1, 11.9,1,1, 19.094, 10565.759, 382.390, 52859.594 24/06/11,11:51:04,02,10,1, 11.9,1,1, 19.094, 10565.987, 381.387, 52860.810 24/06/11,11:51:04,03,10,1, 11.9,1,1, 19.094, 10566.258, 382.641, 52859.740 24/06/11,11:51:04,04,10,1, 11.9,1,1, 19.094, 10565.193, 381.918, 52859.719 24/06/11,11:51:04,05,10,1, 11.9,1,1, 19.094, 10566.388, 381.889, 52860.932 24/06/11,11:51:04,06,10,1, 11.9,1,1, 19.094, 10566.190, 382.827, 52859.765 24/06/11,11:51:04,07,10,1, 11.9,1,1, 19.094, 10565.779, 381.610, 52860.734 24/06/11,11:51:04,08,10,1, 11.9,1,1, 19.094, 10566.940, 382.333, 52860.864 24/06/11,11:51:04,09,10,1, 11.9,1,1, 19.094, 10565.798, 382.381, 52859.565 24/06/11,11:51:04,10,10,1, 11.9,1,1, 19.094, 10565.927, 381.363, 52860.643 24/06/11,11:51:04,11,10,1, 11.9,1,1, 19.094, 10566.366, 382.586, 52859.791 24/06/11,11:51:04,12,10,1, 11.9,1,1, 19.094, 10565.196, 381.937, 52859.693 24/06/11,11:51:04,13,10,1, 11.9,1,1, 19.094, 10566.292, 381.824, 52860.967 24/06/11,11:51:04,14,10,1, 11.9,1,1, 19.094, 10566.248, 382.820, 52859.792 24/06/11,11:51:04,15,10,1, 11.9,1,1, 19.094, 10565.730, 381.642, 52860.601 24/06/11,11:51:04,16,10,1, 11.9,1,1, 19.094, 10566.915, 382.280, 52860.897 24/06/11,11:51:04,17,10,1, 11.9,1,1, 19.094, 10565.847, 382.500, 52859.635 24/06/11,11:51:04,18,10,1, 11.9,1,1, 19.094, 10565.913, 381.405, 52860.646 24/06/11,11:51:04,19,10,1, 11.9,1,1, 19.094, 10566.388, 382.594, 52859.740 24/06/11,11:51:05,00,09,1, 11.9,1,1, 19.098, 10566.380, 382.594, 52859.740 24/06/11,11:51:05,01,09,1, 11.9,1,1, 19.098, 10566.086, 382.701, 52859.839 24/06/11,11:51:05,02,09,1, 11.9,1,1, 19.098, 10566.008, 381.456, 52860.824 24/06/11,11:51:05,03,09,1, 11.9,1,1, 19.098, 10566.748, 382.485, 52860.338 24/06/11,11:51:05,04,09,1, 11.9,1,1, 19.098, 10565.325, 382.099, 52859.378 24/06/11,11:51:05,05,09,1, 11.9,1,1, 19.098, 10565.979, 381.503, 52860.702 24/06/11,11:51:05,06,09,1, 11.9,1,1, 19.098, 10566.128, 382.752, 52859.615 24/06/11,11:51:05,07,09,1, 11.9,1,1, 19.098, 10565.367, 381.797, 52860.180 24/06/11,11:51:05,08,09,1, 11.9,1,1, 19.098, 10566.713, 382.077, 52861.253 24/06/11,11:51:05,09,09,1, 11.9,1,1, 19.098, 10566.111, 382.706, 52859.811 24/06/11,11:51:05,10,09,1, 11.9,1,1, 19.098, 10565.908, 381.472, 52860.829 24/06/11,11:51:05,11,09,1, 11.9,1,1, 19.098, 10566.742, 382.393, 52860.409 24/06/11,11:51:05,12,09,1, 11.9,1,1, 19.098, 10565.365, 382.117, 52859.386 24/06/11,11:51:05,13,09,1, 11.9,1,1, 19.098, 10565.973, 381.453, 52860.686 24/06/11,11:51:05,14,09,1, 11.9,1,1, 19.098, 10566.160, 382.748, 52859.530 24/06/11,11:51:05,15,09,1, 11.9,1,1, 19.098, 10565.301, 381.772, 52860.081 24/06/11,11:51:05,16,09,1, 11.9,1,1, 19.098, 10566.674, 382.020, 52861.116 24/06/11,11:51:05,17,09,1, 11.9,1,1, 19.098, 10566.134, 382.720, 52859.815 24/06/11,11:51:05,18,09,1, 11.9,1,1, 19.098, 10565.915, 381.452, 52860.753 24/06/11,11:51:05,19,09,1, 11.9,1,1, 19.098, 10566.773, 382.428, 52860.427 24/06/11,11:51:06,00,10,1, 12.0,1,1, 19.093, 10566.772, 382.428, 52860.427 24/06/11,11:51:06,01,10,1, 12.0,1,1, 19.093, 10566.193, 382.804, 52859.778 24/06/11,11:51:06,02,10,1, 12.0,1,1, 19.093, 10565.759, 381.590, 52860.641 24/06/11,11:51:06,03,10,1, 12.0,1,1, 19.093, 10566.891, 382.251, 52860.835 24/06/11,11:51:06,04,10,1, 12.0,1,1, 19.093, 10565.793, 382.368, 52859.542 24/06/11,11:51:06,05,10,1, 12.0,1,1, 19.093, 10565.945, 381.305, 52860.681 24/06/11,11:51:06,06,10,1, 12.0,1,1, 19.093, 10566.407, 382.536, 52859.872 24/06/11,11:51:06,07,10,1, 12.0,1,1, 19.093, 10565.147, 381.846, 52859.688 24/06/11,11:51:06,08,10,1, 12.0,1,1, 19.093, 10566.249, 381.803, 52860.959 24/06/11,11:51:06,09,10,1, 12.0,1,1, 19.093, 10566.171, 382.818, 52859.739 24/06/11,11:51:06,10,10,1, 12.0,1,1, 19.093, 10565.763, 381.621, 52860.751 24/06/11,11:51:06,11,10,1, 12.0,1,1, 19.093, 10566.951, 382.288, 52860.943 24/06/11,11:51:06,12,10,1, 12.0,1,1, 19.093, 10565.814, 382.381, 52859.650 24/06/11,11:51:06,13,10,1, 12.0,1,1, 19.093, 10565.920, 381.296, 52860.666 24/06/11,11:51:06,14,10,1, 12.0,1,1, 19.093, 10566.413, 382.494, 52859.826 24/06/11,11:51:06,15,10,1, 12.0,1,1, 19.093, 10565.167, 381.882, 52859.588 24/06/11,11:51:06,16,10,1, 12.0,1,1, 19.093, 10566.228, 381.762, 52860.988 24/06/11,11:51:06,17,10,1, 12.0,1,1, 19.093, 10566.147, 382.788, 52859.809 24/06/11,11:51:06,18,10,1, 12.0,1,1, 19.093, 10565.717, 381.585, 52860.596 24/06/11,11:51:06,19,10,1, 12.0,1,1, 19.093, 10566.935, 382.248, 52860.922 24/06/11,11:51:07,00,09,1, 12.0,1,1, 19.095, 10566.931, 382.248, 52860.922 24/06/11,11:51:07,01,09,1, 12.0,1,1, 19.095, 10566.159, 382.778, 52859.667 24/06/11,11:51:07,02,09,1, 12.0,1,1, 19.095, 10565.375, 381.756, 52860.283 24/06/11,11:51:07,03,09,1, 12.0,1,1, 19.095, 10566.780, 382.119, 52861.107 24/06/11,11:51:07,04,09,1, 12.0,1,1, 19.095, 10566.119, 382.692, 52859.824 24/06/11,11:51:07,05,09,1, 12.0,1,1, 19.095, 10565.978, 381.417, 52860.847 24/06/11,11:51:07,06,09,1, 12.0,1,1, 19.095, 10566.738, 382.372, 52860.330 24/06/11,11:51:07,07,09,1, 12.0,1,1, 19.095, 10565.365, 382.033, 52859.405 24/06/11,11:51:07,08,09,1, 12.0,1,1, 19.095, 10565.995, 381.497, 52860.746 24/06/11,11:51:07,09,09,1, 12.0,1,1, 19.095, 10566.106, 382.699, 52859.642 24/06/11,11:51:07,10,09,1, 12.0,1,1, 19.095, 10565.372, 381.766, 52860.165 24/06/11,11:51:07,11,09,1, 12.0,1,1, 19.095, 10566.794, 382.086, 52861.113 24/06/11,11:51:07,12,09,1, 12.0,1,1, 19.095, 10566.160, 382.700, 52859.899 24/06/11,11:51:07,13,09,1, 12.0,1,1, 19.095, 10565.996, 381.449, 52860.986 24/06/11,11:51:07,14,09,1, 12.0,1,1, 19.095, 10566.690, 382.355, 52860.379 24/06/11,11:51:07,15,09,1, 12.0,1,1, 19.095, 10565.342, 382.050, 52859.416 24/06/11,11:51:07,16,09,1, 12.0,1,1, 19.095, 10565.960, 381.453, 52860.758 24/06/11,11:51:07,17,09,1, 12.0,1,1, 19.095, 10566.143, 382.717, 52859.713 24/06/11,11:51:07,18,09,1, 12.0,1,1, 19.095, 10565.362, 381.749, 52860.188 24/06/11,11:51:07,19,09,1, 12.0,1,1, 19.095, 10566.764, 382.110, 52861.244 24/06/11,11:51:08,00,09,1, 11.9,1,1, 19.093, 10566.764, 382.110, 52861.244 24/06/11,11:51:08,01,09,1, 11.9,1,1, 19.093, 10566.219, 382.582, 52859.697 24/06/11,11:51:08,02,09,1, 11.9,1,1, 19.093, 10565.173, 381.835, 52859.851 24/06/11,11:51:08,03,09,1, 11.9,1,1, 19.093, 10566.392, 381.918, 52860.933 24/06/11,11:51:08,04,09,1, 11.9,1,1, 19.093, 10566.124, 382.794, 52859.747 24/06/11,11:51:08,05,09,1, 11.9,1,1, 19.093, 10565.866, 381.598, 52860.897 24/06/11,11:51:08,06,09,1, 11.9,1,1, 19.093, 10566.854, 382.308, 52860.768 24/06/11,11:51:08,07,09,1, 11.9,1,1, 19.093, 10565.626, 382.287, 52859.482 24/06/11,11:51:08,08,09,1, 11.9,1,1, 19.093, 10565.934, 381.396, 52860.688 24/06/11,11:51:08,09,09,1, 11.9,1,1, 19.093, 10566.215, 382.556, 52859.732 24/06/11,11:51:08,10,09,1, 11.9,1,1, 19.093, 10565.161, 381.887, 52859.717 24/06/11,11:51:08,11,09,1, 11.9,1,1, 19.093, 10566.372, 381.881, 52860.931 24/06/11,11:51:08,12,09,1, 11.9,1,1, 19.093, 10566.127, 382.815, 52859.831 24/06/11,11:51:08,13,09,1, 11.9,1,1, 19.093, 10565.812, 381.575, 52860.807 24/06/11,11:51:08,14,09,1, 11.9,1,1, 19.093, 10566.960, 382.264, 52860.763 24/06/11,11:51:08,15,09,1, 11.9,1,1, 19.093, 10565.716, 382.333, 52859.583 24/06/11,11:51:08,16,09,1, 11.9,1,1, 19.093, 10565.937, 381.364, 52860.712 24/06/11,11:51:08,17,09,1, 11.9,1,1, 19.093, 10566.259, 382.544, 52859.724 24/06/11,11:51:08,18,09,1, 11.9,1,1, 19.093, 10565.148, 381.901, 52859.741 24/06/11,11:51:08,19,09,1, 11.9,1,1, 19.093, 10566.343, 381.821, 52860.972 24/06/11,11:51:09,00,09,1, 12.0,1,1, 19.098, 10566.338, 381.821, 52860.972 24/06/11,11:51:09,01,09,1, 12.0,1,1, 19.098, 10566.488, 382.408, 52860.096 24/06/11,11:51:09,02,09,1, 12.0,1,1, 19.098, 10565.226, 381.973, 52859.487 24/06/11,11:51:09,03,09,1, 12.0,1,1, 19.098, 10566.119, 381.639, 52860.713 24/06/11,11:51:09,04,09,1, 12.0,1,1, 19.098, 10566.107, 382.749, 52859.711 24/06/11,11:51:09,05,09,1, 12.0,1,1, 19.098, 10565.470, 381.705, 52860.619 24/06/11,11:51:09,06,09,1, 12.0,1,1, 19.098, 10566.846, 382.181, 52861.218 24/06/11,11:51:09,07,09,1, 12.0,1,1, 19.098, 10565.985, 382.523, 52859.840 24/06/11,11:51:09,08,09,1, 12.0,1,1, 19.098, 10565.982, 381.396, 52860.862 24/06/11,11:51:09,09,09,1, 12.0,1,1, 19.098, 10566.587, 382.398, 52860.037 24/06/11,11:51:09,10,09,1, 12.0,1,1, 19.098, 10565.254, 381.969, 52859.534 24/06/11,11:51:09,11,09,1, 12.0,1,1, 19.098, 10566.064, 381.636, 52860.791 24/06/11,11:51:09,12,09,1, 12.0,1,1, 19.098, 10566.066, 382.747, 52859.560 24/06/11,11:51:09,13,09,1, 12.0,1,1, 19.098, 10565.493, 381.765, 52860.472 24/06/11,11:51:09,14,09,1, 12.0,1,1, 19.098, 10566.855, 382.135, 52861.145 24/06/11,11:51:09,15,09,1, 12.0,1,1, 19.098, 10566.013, 382.570, 52859.774 24/06/11,11:51:09,16,09,1, 12.0,1,1, 19.098, 10565.991, 381.427, 52861.064 24/06/11,11:51:09,17,09,1, 12.0,1,1, 19.098, 10566.590, 382.397, 52860.155 24/06/11,11:51:09,18,09,1, 12.0,1,1, 19.098, 10565.278, 382.013, 52859.508 24/06/11,11:51:09,19,09,1, 12.0,1,1, 19.098, 10566.070, 381.581, 52860.743 24/06/11,11:51:10,00,09,1, 11.9,1,1, 19.094, 10566.063, 381.581, 52860.743 24/06/11,11:51:10,01,09,1, 11.9,1,1, 19.094, 10566.830, 382.337, 52860.585 24/06/11,11:51:10,02,09,1, 11.9,1,1, 19.094, 10565.449, 382.106, 52859.532 24/06/11,11:51:10,03,09,1, 11.9,1,1, 19.094, 10565.941, 381.437, 52860.686 24/06/11,11:51:10,04,09,1, 11.9,1,1, 19.094, 10566.133, 382.643, 52859.630 24/06/11,11:51:10,05,09,1, 11.9,1,1, 19.094, 10565.182, 381.823, 52859.977 24/06/11,11:51:10,06,09,1, 11.9,1,1, 19.094, 10566.529, 381.966, 52861.064 24/06/11,11:51:10,07,09,1, 11.9,1,1, 19.094, 10566.104, 382.722, 52859.805 24/06/11,11:51:10,08,09,1, 11.9,1,1, 19.094, 10565.850, 381.482, 52860.895 24/06/11,11:51:10,09,09,1, 11.9,1,1, 19.094, 10566.850, 382.311, 52860.707 24/06/11,11:51:10,10,09,1, 11.9,1,1, 19.094, 10565.523, 382.147, 52859.619 24/06/11,11:51:10,11,09,1, 11.9,1,1, 19.094, 10565.984, 381.415, 52860.783 24/06/11,11:51:10,12,09,1, 11.9,1,1, 19.094, 10566.142, 382.591, 52859.707 24/06/11,11:51:10,13,09,1, 11.9,1,1, 19.094, 10565.195, 381.792, 52860.061 24/06/11,11:51:10,14,09,1, 11.9,1,1, 19.094, 10566.455, 381.908, 52861.076 24/06/11,11:51:10,15,09,1, 11.9,1,1, 19.094, 10566.081, 382.725, 52859.842 24/06/11,11:51:10,16,09,1, 11.9,1,1, 19.094, 10565.901, 381.531, 52860.991 24/06/11,11:51:10,17,09,1, 11.9,1,1, 19.094, 10566.867, 382.269, 52860.613 24/06/11,11:51:10,18,09,1, 11.9,1,1, 19.094, 10565.547, 382.226, 52859.539 24/06/11,11:51:10,19,09,1, 11.9,1,1, 19.094, 10565.941, 381.390, 52860.795 24/06/11,11:51:11,00,09,1, 12.0,1,1, 19.096, 10565.938, 381.390, 52860.795 24/06/11,11:51:11,01,09,1, 12.0,1,1, 19.096, 10566.926, 382.216, 52860.980 24/06/11,11:51:11,02,09,1, 12.0,1,1, 19.096, 10565.800, 382.377, 52859.677 24/06/11,11:51:11,03,09,1, 12.0,1,1, 19.096, 10566.016, 381.331, 52860.827 24/06/11,11:51:11,04,09,1, 12.0,1,1, 19.096, 10566.349, 382.519, 52859.852 24/06/11,11:51:11,05,09,1, 12.0,1,1, 19.096, 10565.154, 381.927, 52859.695 24/06/11,11:51:11,06,09,1, 12.0,1,1, 19.096, 10566.213, 381.771, 52860.823 24/06/11,11:51:11,07,09,1, 12.0,1,1, 19.096, 10566.035, 382.760, 52859.663 24/06/11,11:51:11,08,09,1, 12.0,1,1, 19.096, 10565.623, 381.722, 52860.757 24/06/11,11:51:11,09,09,1, 12.0,1,1, 19.096, 10566.922, 382.248, 52860.942 24/06/11,11:51:11,10,09,1, 12.0,1,1, 19.096, 10565.900, 382.434, 52859.777 24/06/11,11:51:11,11,09,1, 12.0,1,1, 19.096, 10565.966, 381.394, 52860.834 24/06/11,11:51:11,12,09,1, 12.0,1,1, 19.096, 10566.412, 382.448, 52859.893 24/06/11,11:51:11,13,09,1, 12.0,1,1, 19.096, 10565.134, 381.919, 52859.712 24/06/11,11:51:11,14,09,1, 12.0,1,1, 19.096, 10566.183, 381.698, 52860.901 24/06/11,11:51:11,15,09,1, 12.0,1,1, 19.096, 10566.138, 382.776, 52859.842 24/06/11,11:51:11,16,09,1, 12.0,1,1, 19.096, 10565.594, 381.722, 52860.825 24/06/11,11:51:11,17,09,1, 12.0,1,1, 19.096, 10566.874, 382.203, 52861.120 24/06/11,11:51:11,18,09,1, 12.0,1,1, 19.096, 10565.891, 382.461, 52859.702 24/06/11,11:51:11,19,09,1, 12.0,1,1, 19.096, 10565.930, 381.420, 52860.962 24/06/11,11:51:12,00,09,1, 11.9,1,1, 19.095, 10565.929, 381.420, 52860.962 24/06/11,11:51:12,01,09,1, 11.9,1,1, 19.095, 10566.756, 382.146, 52861.217 24/06/11,11:51:12,02,09,1, 11.9,1,1, 19.095, 10566.018, 382.605, 52859.895 24/06/11,11:51:12,03,09,1, 11.9,1,1, 19.095, 10565.963, 381.460, 52861.042 24/06/11,11:51:12,04,09,1, 11.9,1,1, 19.095, 10566.663, 382.349, 52860.371 24/06/11,11:51:12,05,09,1, 11.9,1,1, 19.095, 10565.277, 382.034, 52859.491 24/06/11,11:51:12,06,09,1, 11.9,1,1, 19.095, 10566.010, 381.452, 52860.903 24/06/11,11:51:12,07,09,1, 11.9,1,1, 19.095, 10566.029, 382.662, 52859.684 24/06/11,11:51:12,08,09,1, 11.9,1,1, 19.095, 10565.324, 381.785, 52860.232 24/06/11,11:51:12,09,09,1, 11.9,1,1, 19.095, 10566.727, 382.091, 52861.164 24/06/11,11:51:12,10,09,1, 11.9,1,1, 19.095, 10566.046, 382.626, 52859.908 24/06/11,11:51:12,11,09,1, 11.9,1,1, 19.095, 10565.934, 381.481, 52861.091 24/06/11,11:51:12,12,09,1, 11.9,1,1, 19.095, 10566.683, 382.407, 52860.364 24/06/11,11:51:12,13,09,1, 11.9,1,1, 19.095, 10565.324, 382.075, 52859.492 24/06/11,11:51:12,14,09,1, 11.9,1,1, 19.095, 10565.966, 381.496, 52860.801 24/06/11,11:51:12,15,09,1, 11.9,1,1, 19.095, 10566.048, 382.659, 52859.743 24/06/11,11:51:12,16,09,1, 11.9,1,1, 19.095, 10565.311, 381.771, 52860.356 24/06/11,11:51:12,17,09,1, 11.9,1,1, 19.095, 10566.661, 382.045, 52861.148 24/06/11,11:51:12,18,09,1, 11.9,1,1, 19.095, 10566.069, 382.639, 52859.797 24/06/11,11:51:12,19,09,1, 11.9,1,1, 19.095, 10565.948, 381.473, 52860.997 24/06/11,11:51:13,00,09,1, 11.9,1,1, 19.095, 10565.946, 381.473, 52860.997 24/06/11,11:51:13,01,09,1, 11.9,1,1, 19.095, 10566.420, 381.955, 52861.136 24/06/11,11:51:13,02,09,1, 11.9,1,1, 19.095, 10566.091, 382.747, 52859.945 24/06/11,11:51:13,03,09,1, 11.9,1,1, 19.095, 10565.815, 381.618, 52861.100 24/06/11,11:51:13,04,09,1, 11.9,1,1, 19.095, 10566.892, 382.239, 52860.857 24/06/11,11:51:13,05,09,1, 11.9,1,1, 19.095, 10565.640, 382.256, 52859.712 24/06/11,11:51:13,06,09,1, 11.9,1,1, 19.095, 10565.938, 381.428, 52860.855 24/06/11,11:51:13,07,09,1, 11.9,1,1, 19.095, 10566.220, 382.496, 52859.767 24/06/11,11:51:13,08,09,1, 11.9,1,1, 19.095, 10565.052, 381.902, 52859.897 24/06/11,11:51:13,09,09,1, 11.9,1,1, 19.095, 10566.354, 381.921, 52861.055 24/06/11,11:51:13,10,09,1, 11.9,1,1, 19.095, 10566.083, 382.742, 52859.938 24/06/11,11:51:13,11,09,1, 11.9,1,1, 19.095, 10565.777, 381.645, 52860.939 24/06/11,11:51:13,12,09,1, 11.9,1,1, 19.095, 10566.852, 382.255, 52860.893 24/06/11,11:51:13,13,09,1, 11.9,1,1, 19.095, 10565.645, 382.283, 52859.686 24/06/11,11:51:13,14,09,1, 11.9,1,1, 19.095, 10565.928, 381.422, 52860.841 24/06/11,11:51:13,15,09,1, 11.9,1,1, 19.095, 10566.244, 382.543, 52859.731 24/06/11,11:51:13,16,09,1, 11.9,1,1, 19.095, 10565.113, 381.919, 52859.814 24/06/11,11:51:13,17,09,1, 11.9,1,1, 19.095, 10566.329, 381.842, 52861.151 24/06/11,11:51:13,18,09,1, 11.9,1,1, 19.095, 10566.060, 382.829, 52859.857 24/06/11,11:51:13,19,09,1, 11.9,1,1, 19.095, 10565.734, 381.650, 52860.885 24/06/11,11:51:14,00,09,1, 11.9,1,1, 19.093, 10565.729, 381.650, 52860.885 24/06/11,11:51:14,01,09,1, 11.9,1,1, 19.093, 10566.079, 381.619, 52861.017 24/06/11,11:51:14,02,09,1, 11.9,1,1, 19.093, 10566.021, 382.714, 52859.725 24/06/11,11:51:14,03,09,1, 11.9,1,1, 19.093, 10565.444, 381.774, 52860.503 24/06/11,11:51:14,04,09,1, 11.9,1,1, 19.093, 10566.811, 382.182, 52861.222 24/06/11,11:51:14,05,09,1, 11.9,1,1, 19.093, 10565.926, 382.517, 52859.769 24/06/11,11:51:14,06,09,1, 11.9,1,1, 19.093, 10565.945, 381.400, 52860.980 24/06/11,11:51:14,07,09,1, 11.9,1,1, 19.093, 10566.541, 382.415, 52860.131 24/06/11,11:51:14,08,09,1, 11.9,1,1, 19.093, 10565.148, 382.029, 52859.535 24/06/11,11:51:14,09,09,1, 11.9,1,1, 19.093, 10566.040, 381.595, 52860.849 24/06/11,11:51:14,10,09,1, 11.9,1,1, 19.093, 10566.049, 382.725, 52859.695 24/06/11,11:51:14,11,09,1, 11.9,1,1, 19.093, 10565.406, 381.811, 52860.653 24/06/11,11:51:14,12,09,1, 11.9,1,1, 19.093, 10566.794, 382.152, 52861.155 24/06/11,11:51:14,13,09,1, 11.9,1,1, 19.093, 10565.951, 382.584, 52859.847 24/06/11,11:51:14,14,09,1, 11.9,1,1, 19.093, 10565.918, 381.441, 52860.993 24/06/11,11:51:14,15,09,1, 11.9,1,1, 19.093, 10566.579, 382.357, 52860.275 24/06/11,11:51:14,16,09,1, 11.9,1,1, 19.093, 10565.191, 382.005, 52859.496 24/06/11,11:51:14,17,09,1, 11.9,1,1, 19.093, 10565.978, 381.573, 52860.895 24/06/11,11:51:14,18,09,1, 11.9,1,1, 19.093, 10565.989, 382.775, 52859.773 24/06/11,11:51:14,19,09,1, 11.9,1,1, 19.093, 10565.328, 381.808, 52860.488 24/06/11,11:51:15,00,09,1, 12.0,1,1, 19.097, 10565.320, 381.808, 52860.488 24/06/11,11:51:15,01,09,1, 12.0,1,1, 19.097, 10565.661, 381.356, 52860.375 24/06/11,11:51:15,02,09,1, 12.0,1,1, 19.097, 10566.101, 382.682, 52860.130 24/06/11,11:51:15,03,09,1, 12.0,1,1, 19.097, 10565.305, 381.902, 52859.904 24/06/11,11:51:15,04,09,1, 12.0,1,1, 19.097, 10566.118, 381.976, 52861.035 24/06/11,11:51:15,05,09,1, 12.0,1,1, 19.097, 10566.209, 382.792, 52860.399 24/06/11,11:51:15,06,09,1, 12.0,1,1, 19.097, 10565.729, 381.543, 52860.540 24/06/11,11:51:15,07,09,1, 12.0,1,1, 19.097, 10566.530, 382.318, 52860.942 24/06/11,11:51:15,08,09,1, 12.0,1,1, 19.097, 10565.724, 382.241, 52859.764 24/06/11,11:51:15,09,09,1, 12.0,1,1, 19.097, 10565.654, 381.364, 52860.326 24/06/11,11:51:15,10,09,1, 12.0,1,1, 19.097, 10566.125, 382.653, 52860.233 24/06/11,11:51:15,11,09,1, 12.0,1,1, 19.097, 10565.284, 381.917, 52859.721 24/06/11,11:51:15,12,09,1, 12.0,1,1, 19.097, 10566.071, 381.880, 52860.902 24/06/11,11:51:15,13,09,1, 12.0,1,1, 19.097, 10566.184, 382.800, 52860.344 24/06/11,11:51:15,14,09,1, 12.0,1,1, 19.097, 10565.738, 381.537, 52860.533 24/06/11,11:51:15,15,09,1, 12.0,1,1, 19.097, 10566.523, 382.327, 52861.067 24/06/11,11:51:15,16,09,1, 12.0,1,1, 19.097, 10565.750, 382.288, 52859.911 24/06/11,11:51:15,17,09,1, 12.0,1,1, 19.097, 10565.634, 381.375, 52860.450 24/06/11,11:51:15,18,09,1, 12.0,1,1, 19.097, 10566.074, 382.616, 52860.319 24/06/11,11:51:15,19,09,1, 12.0,1,1, 19.097, 10565.272, 381.906, 52859.750 24/06/11,11:51:16,00,09,1, 11.9,1,1, 19.098, 10565.270, 381.906, 52859.750 24/06/11,11:51:16,01,09,1, 11.9,1,1, 19.098, 10565.704, 381.371, 52860.403 24/06/11,11:51:16,02,09,1, 11.9,1,1, 19.098, 10566.311, 382.540, 52860.526 24/06/11,11:51:16,03,09,1, 11.9,1,1, 19.098, 10565.321, 382.016, 52859.556 24/06/11,11:51:16,04,09,1, 11.9,1,1, 19.098, 10565.702, 381.586, 52860.526 24/06/11,11:51:16,05,09,1, 11.9,1,1, 19.098, 10566.077, 382.877, 52860.303 24/06/11,11:51:16,06,09,1, 11.9,1,1, 19.098, 10565.465, 381.749, 52860.307 24/06/11,11:51:16,07,09,1, 11.9,1,1, 19.098, 10566.464, 382.216, 52861.232 24/06/11,11:51:16,08,09,1, 11.9,1,1, 19.098, 10566.084, 382.685, 52860.218 24/06/11,11:51:16,09,09,1, 11.9,1,1, 19.098, 10565.733, 381.383, 52860.456 24/06/11,11:51:16,10,09,1, 11.9,1,1, 19.098, 10566.276, 382.481, 52860.539 24/06/11,11:51:16,11,09,1, 11.9,1,1, 19.098, 10565.356, 382.044, 52859.620 24/06/11,11:51:16,12,09,1, 11.9,1,1, 19.098, 10565.668, 381.616, 52860.513 24/06/11,11:51:16,13,09,1, 11.9,1,1, 19.098, 10566.010, 382.820, 52860.350 24/06/11,11:51:16,14,09,1, 11.9,1,1, 19.098, 10565.394, 381.743, 52860.198 24/06/11,11:51:16,15,09,1, 11.9,1,1, 19.098, 10566.375, 382.130, 52861.202 24/06/11,11:51:16,16,09,1, 11.9,1,1, 19.098, 10566.130, 382.622, 52860.319 24/06/11,11:51:16,17,09,1, 11.9,1,1, 19.098, 10565.780, 381.380, 52860.631 24/06/11,11:51:16,18,09,1, 11.9,1,1, 19.098, 10566.286, 382.463, 52860.563 24/06/11,11:51:16,19,09,1, 11.9,1,1, 19.098, 10565.375, 381.999, 52859.638 24/06/11,11:51:17,00,09,1, 11.9,1,1, 19.096, 10565.370, 381.999, 52859.638 24/06/11,11:51:17,01,09,1, 11.9,1,1, 19.096, 10565.792, 381.609, 52861.115 24/06/11,11:51:17,02,09,1, 11.9,1,1, 19.096, 10566.741, 382.311, 52860.775 24/06/11,11:51:17,03,09,1, 11.9,1,1, 19.096, 10565.475, 382.258, 52859.520 24/06/11,11:51:17,04,09,1, 11.9,1,1, 19.096, 10565.852, 381.404, 52860.852 24/06/11,11:51:17,05,09,1, 11.9,1,1, 19.096, 10566.081, 382.611, 52859.811 24/06/11,11:51:17,06,09,1, 11.9,1,1, 19.096, 10565.023, 381.931, 52859.996 24/06/11,11:51:17,07,09,1, 11.9,1,1, 19.096, 10566.323, 381.909, 52861.141 24/06/11,11:51:17,08,09,1, 11.9,1,1, 19.096, 10565.931, 382.771, 52860.023 24/06/11,11:51:17,09,09,1, 11.9,1,1, 19.096, 10565.732, 381.594, 52861.048 24/06/11,11:51:17,10,09,1, 11.9,1,1, 19.096, 10566.749, 382.266, 52860.897 24/06/11,11:51:17,11,09,1, 11.9,1,1, 19.096, 10565.528, 382.308, 52859.691 24/06/11,11:51:17,12,09,1, 11.9,1,1, 19.096, 10565.827, 381.416, 52860.933 24/06/11,11:51:17,13,09,1, 11.9,1,1, 19.096, 10566.062, 382.549, 52859.768 24/06/11,11:51:17,14,09,1, 11.9,1,1, 19.096, 10565.026, 381.938, 52859.963 24/06/11,11:51:17,15,09,1, 11.9,1,1, 19.096, 10566.239, 381.923, 52861.101 24/06/11,11:51:17,16,09,1, 11.9,1,1, 19.096, 10565.951, 382.837, 52859.823 24/06/11,11:51:17,17,09,1, 11.9,1,1, 19.096, 10565.775, 381.650, 52860.993 24/06/11,11:51:17,18,09,1, 11.9,1,1, 19.096, 10566.720, 382.253, 52861.013 24/06/11,11:51:17,19,09,1, 11.9,1,1, 19.096, 10565.590, 382.374, 52859.757 24/06/11,11:51:18,00,09,1, 11.9,1,1, 19.094, 10565.587, 382.374, 52859.757 24/06/11,11:51:18,01,09,1, 11.9,1,1, 19.094, 10565.373, 381.773, 52860.634 24/06/11,11:51:18,02,09,1, 11.9,1,1, 19.094, 10566.612, 381.999, 52861.279 24/06/11,11:51:18,03,09,1, 11.9,1,1, 19.094, 10565.860, 382.620, 52860.008 24/06/11,11:51:18,04,09,1, 11.9,1,1, 19.094, 10565.826, 381.400, 52861.025 24/06/11,11:51:18,05,09,1, 11.9,1,1, 19.094, 10566.349, 382.245, 52860.237 24/06/11,11:51:18,06,09,1, 11.9,1,1, 19.094, 10565.101, 382.054, 52859.672 24/06/11,11:51:18,07,09,1, 11.9,1,1, 19.094, 10565.758, 381.453, 52860.896 24/06/11,11:51:18,08,09,1, 11.9,1,1, 19.094, 10565.877, 382.668, 52859.803 24/06/11,11:51:18,09,09,1, 11.9,1,1, 19.094, 10565.319, 381.799, 52860.597 24/06/11,11:51:18,10,09,1, 11.9,1,1, 19.094, 10566.505, 382.037, 52861.194 24/06/11,11:51:18,11,09,1, 11.9,1,1, 19.094, 10565.908, 382.674, 52859.975 24/06/11,11:51:18,12,09,1, 11.9,1,1, 19.094, 10565.803, 381.418, 52861.164 24/06/11,11:51:18,13,09,1, 11.9,1,1, 19.094, 10566.340, 382.243, 52860.240 24/06/11,11:51:18,14,09,1, 11.9,1,1, 19.094, 10565.173, 382.071, 52859.618 24/06/11,11:51:18,15,09,1, 11.9,1,1, 19.094, 10565.756, 381.409, 52860.916 24/06/11,11:51:18,16,09,1, 11.9,1,1, 19.094, 10565.863, 382.669, 52859.857 24/06/11,11:51:18,17,09,1, 11.9,1,1, 19.094, 10565.240, 381.793, 52860.513 24/06/11,11:51:18,18,09,1, 11.9,1,1, 19.094, 10566.467, 382.019, 52861.289 24/06/11,11:51:18,19,09,1, 11.9,1,1, 19.094, 10565.897, 382.663, 52860.041 24/06/11,11:51:19,00,09,1, 11.9,1,1, 19.095, 10565.896, 382.663, 52860.041 24/06/11,11:51:19,01,09,1, 11.9,1,1, 19.095, 10564.996, 381.922, 52860.001 24/06/11,11:51:19,02,09,1, 11.9,1,1, 19.095, 10566.063, 381.701, 52861.060 24/06/11,11:51:19,03,09,1, 11.9,1,1, 19.095, 10565.897, 382.827, 52859.842 24/06/11,11:51:19,04,09,1, 11.9,1,1, 19.095, 10565.623, 381.597, 52861.024 24/06/11,11:51:19,05,09,1, 11.9,1,1, 19.095, 10566.643, 382.143, 52861.126 24/06/11,11:51:19,06,09,1, 11.9,1,1, 19.095, 10565.577, 382.295, 52859.802 24/06/11,11:51:19,07,09,1, 11.9,1,1, 19.095, 10565.699, 381.225, 52860.912 24/06/11,11:51:19,08,09,1, 11.9,1,1, 19.095, 10566.026, 382.454, 52859.905 24/06/11,11:51:19,09,09,1, 11.9,1,1, 19.095, 10565.003, 381.897, 52859.815 24/06/11,11:51:19,10,09,1, 11.9,1,1, 19.095, 10566.041, 381.658, 52861.024 24/06/11,11:51:19,11,09,1, 11.9,1,1, 19.095, 10565.921, 382.801, 52859.974 24/06/11,11:51:19,12,09,1, 11.9,1,1, 19.095, 10565.522, 381.610, 52860.943 24/06/11,11:51:19,13,09,1, 11.9,1,1, 19.095, 10566.668, 382.107, 52861.182 24/06/11,11:51:19,14,09,1, 11.9,1,1, 19.095, 10565.558, 382.399, 52859.872 24/06/11,11:51:19,15,09,1, 11.9,1,1, 19.095, 10565.687, 381.256, 52860.896 24/06/11,11:51:19,16,09,1, 11.9,1,1, 19.095, 10566.105, 382.456, 52859.951 24/06/11,11:51:19,17,09,1, 11.9,1,1, 19.095, 10564.964, 381.925, 52859.756 24/06/11,11:51:19,18,09,1, 11.9,1,1, 19.095, 10565.984, 381.629, 52861.008 24/06/11,11:51:19,19,09,1, 11.9,1,1, 19.095, 10565.976, 382.800, 52859.970 24/06/11,11:51:20,00,09,1, 11.9,1,1, 19.095, 10565.971, 382.800, 52859.970 24/06/11,11:51:20,01,09,1, 11.9,1,1, 19.095, 10565.154, 382.051, 52859.783 24/06/11,11:51:20,02,09,1, 11.9,1,1, 19.095, 10565.654, 381.399, 52860.924 24/06/11,11:51:20,03,09,1, 11.9,1,1, 19.095, 10565.947, 382.630, 52859.859 24/06/11,11:51:20,04,09,1, 11.9,1,1, 19.095, 10565.083, 381.798, 52860.333 24/06/11,11:51:20,05,09,1, 11.9,1,1, 19.095, 10566.357, 381.909, 52861.301 24/06/11,11:51:20,06,09,1, 11.9,1,1, 19.095, 10565.889, 382.643, 52860.055 24/06/11,11:51:20,07,09,1, 11.9,1,1, 19.095, 10565.703, 381.359, 52861.153 24/06/11,11:51:20,08,09,1, 11.9,1,1, 19.095, 10566.514, 382.255, 52860.619 24/06/11,11:51:20,09,09,1, 11.9,1,1, 19.095, 10565.270, 382.135, 52859.630 24/06/11,11:51:20,10,09,1, 11.9,1,1, 19.095, 10565.714, 381.330, 52860.915 24/06/11,11:51:20,11,09,1, 11.9,1,1, 19.095, 10565.953, 382.610, 52859.857 24/06/11,11:51:20,12,09,1, 11.9,1,1, 19.095, 10565.081, 381.802, 52860.247 24/06/11,11:51:20,13,09,1, 11.9,1,1, 19.095, 10566.292, 381.888, 52861.323 24/06/11,11:51:20,14,09,1, 11.9,1,1, 19.095, 10565.910, 382.721, 52860.137 24/06/11,11:51:20,15,09,1, 11.9,1,1, 19.095, 10565.581, 381.420, 52861.056 24/06/11,11:51:20,16,09,1, 11.9,1,1, 19.095, 10566.546, 382.229, 52860.618 24/06/11,11:51:20,17,09,1, 11.9,1,1, 19.095, 10565.328, 382.113, 52859.650 24/06/11,11:51:20,18,09,1, 11.9,1,1, 19.095, 10565.661, 381.338, 52860.901 24/06/11,11:51:20,19,09,1, 11.9,1,1, 19.095, 10565.885, 382.612, 52859.880 24/06/11,11:51:21,00,10,1, 11.9,1,1, 19.095, 10565.879, 382.612, 52859.880 24/06/11,11:51:21,01,10,1, 11.9,1,1, 19.095, 10565.686, 382.419, 52859.929 24/06/11,11:51:21,02,10,1, 11.9,1,1, 19.095, 10565.690, 381.237, 52861.009 24/06/11,11:51:21,03,10,1, 11.9,1,1, 19.095, 10566.229, 382.379, 52860.094 24/06/11,11:51:21,04,10,1, 11.9,1,1, 19.095, 10564.950, 381.864, 52859.785 24/06/11,11:51:21,05,10,1, 11.9,1,1, 19.095, 10565.809, 381.536, 52861.042 24/06/11,11:51:21,06,10,1, 11.9,1,1, 19.095, 10565.911, 382.749, 52859.965 24/06/11,11:51:21,07,10,1, 11.9,1,1, 19.095, 10565.259, 381.607, 52860.803 24/06/11,11:51:21,08,10,1, 11.9,1,1, 19.095, 10566.567, 382.076, 52861.253 24/06/11,11:51:21,09,10,1, 11.9,1,1, 19.095, 10565.709, 382.445, 52859.852 24/06/11,11:51:21,10,10,1, 11.9,1,1, 19.095, 10565.658, 381.255, 52861.031 24/06/11,11:51:21,11,10,1, 11.9,1,1, 19.095, 10566.283, 382.372, 52860.247 24/06/11,11:51:21,12,10,1, 11.9,1,1, 19.095, 10564.960, 381.915, 52859.767 24/06/11,11:51:21,13,10,1, 11.9,1,1, 19.095, 10565.734, 381.484, 52860.977 24/06/11,11:51:21,14,10,1, 11.9,1,1, 19.095, 10565.845, 382.699, 52859.920 24/06/11,11:51:21,15,10,1, 11.9,1,1, 19.095, 10565.241, 381.613, 52860.691 24/06/11,11:51:21,16,10,1, 11.9,1,1, 19.095, 10566.548, 382.030, 52861.214 24/06/11,11:51:21,17,10,1, 11.9,1,1, 19.095, 10565.782, 382.500, 52859.994 24/06/11,11:51:21,18,10,1, 11.9,1,1, 19.095, 10565.695, 381.256, 52861.012 24/06/11,11:51:21,19,10,1, 11.9,1,1, 19.095, 10566.332, 382.365, 52860.215 24/06/11,11:51:22,00,10,1, 11.9,1,1, 19.095, 10566.330, 382.365, 52860.215 24/06/11,11:51:22,01,10,1, 11.9,1,1, 19.095, 10565.807, 382.687, 52860.062 24/06/11,11:51:22,02,10,1, 11.9,1,1, 19.095, 10565.517, 381.430, 52861.054 24/06/11,11:51:22,03,10,1, 11.9,1,1, 19.095, 10566.637, 382.206, 52860.871 24/06/11,11:51:22,04,10,1, 11.9,1,1, 19.095, 10565.359, 382.169, 52859.785 24/06/11,11:51:22,05,10,1, 11.9,1,1, 19.095, 10565.599, 381.238, 52860.886 24/06/11,11:51:22,06,10,1, 11.9,1,1, 19.095, 10565.939, 382.469, 52859.793 24/06/11,11:51:22,07,10,1, 11.9,1,1, 19.095, 10564.887, 381.727, 52859.954 24/06/11,11:51:22,08,10,1, 11.9,1,1, 19.095, 10566.120, 381.709, 52861.173 24/06/11,11:51:22,09,10,1, 11.9,1,1, 19.095, 10565.861, 382.704, 52860.096 24/06/11,11:51:22,10,10,1, 11.9,1,1, 19.095, 10565.493, 381.425, 52861.077 24/06/11,11:51:22,11,10,1, 11.9,1,1, 19.095, 10566.647, 382.147, 52860.881 24/06/11,11:51:22,12,10,1, 11.9,1,1, 19.095, 10565.361, 382.188, 52859.788 24/06/11,11:51:22,13,10,1, 11.9,1,1, 19.095, 10565.641, 381.236, 52861.018 24/06/11,11:51:22,14,10,1, 11.9,1,1, 19.095, 10566.023, 382.429, 52860.012 24/06/11,11:51:22,15,10,1, 11.9,1,1, 19.095, 10564.821, 381.740, 52859.962 24/06/11,11:51:22,16,10,1, 11.9,1,1, 19.095, 10566.069, 381.696, 52861.130 24/06/11,11:51:22,17,10,1, 11.9,1,1, 19.095, 10565.887, 382.718, 52859.985 24/06/11,11:51:22,18,10,1, 11.9,1,1, 19.095, 10565.457, 381.520, 52861.062 24/06/11,11:51:22,19,10,1, 11.9,1,1, 19.095, 10566.602, 382.146, 52860.962 24/06/11,11:51:23,00,10,1, 11.9,1,1, 19.095, 10566.597, 382.146, 52860.962 24/06/11,11:51:23,01,10,1, 11.9,1,1, 19.095, 10565.775, 382.581, 52859.869 24/06/11,11:51:23,02,10,1, 11.9,1,1, 19.095, 10565.097, 381.546, 52860.547 24/06/11,11:51:23,03,10,1, 11.9,1,1, 19.095, 10566.493, 381.951, 52861.260 24/06/11,11:51:23,04,10,1, 11.9,1,1, 19.095, 10565.774, 382.480, 52860.144 24/06/11,11:51:23,05,10,1, 11.9,1,1, 19.095, 10565.608, 381.203, 52861.084 24/06/11,11:51:23,06,10,1, 11.9,1,1, 19.095, 10566.391, 382.208, 52860.512 24/06/11,11:51:23,07,10,1, 11.9,1,1, 19.095, 10564.939, 381.859, 52859.715 24/06/11,11:51:23,08,10,1, 11.9,1,1, 19.095, 10565.628, 381.315, 52860.963 24/06/11,11:51:23,09,10,1, 11.9,1,1, 19.095, 10565.759, 382.586, 52859.901 24/06/11,11:51:23,10,10,1, 11.9,1,1, 19.095, 10565.049, 381.547, 52860.420 24/06/11,11:51:23,11,10,1, 11.9,1,1, 19.095, 10566.421, 381.938, 52861.274 24/06/11,11:51:23,12,10,1, 11.9,1,1, 19.095, 10565.729, 382.478, 52859.967 24/06/11,11:51:23,13,10,1, 11.9,1,1, 19.095, 10565.644, 381.220, 52861.084 24/06/11,11:51:23,14,10,1, 11.9,1,1, 19.095, 10566.449, 382.181, 52860.596 24/06/11,11:51:23,15,10,1, 11.9,1,1, 19.095, 10564.968, 381.872, 52859.729 24/06/11,11:51:23,16,10,1, 11.9,1,1, 19.095, 10565.598, 381.213, 52860.931 24/06/11,11:51:23,17,10,1, 11.9,1,1, 19.095, 10565.764, 382.553, 52859.800 24/06/11,11:51:23,18,10,1, 11.9,1,1, 19.095, 10564.962, 381.585, 52860.339 24/06/11,11:51:23,19,10,1, 11.9,1,1, 19.095, 10566.354, 381.860, 52861.229 24/06/11,11:51:24,00,10,1, 11.9,1,1, 19.093, 10566.347, 381.860, 52861.229 24/06/11,11:51:24,01,10,1, 11.9,1,1, 19.093, 10566.036, 382.323, 52860.037 24/06/11,11:51:24,02,10,1, 11.9,1,1, 19.093, 10564.807, 381.658, 52859.899 24/06/11,11:51:24,03,10,1, 11.9,1,1, 19.093, 10565.945, 381.536, 52861.020 24/06/11,11:51:24,04,10,1, 11.9,1,1, 19.093, 10565.804, 382.605, 52859.967 24/06/11,11:51:24,05,10,1, 11.9,1,1, 19.093, 10565.332, 381.398, 52860.925 24/06/11,11:51:24,06,10,1, 11.9,1,1, 19.093, 10566.540, 382.009, 52861.124 24/06/11,11:51:24,07,10,1, 11.9,1,1, 19.093, 10565.426, 382.178, 52859.925 24/06/11,11:51:24,08,10,1, 11.9,1,1, 19.093, 10565.575, 381.112, 52861.004 24/06/11,11:51:24,09,10,1, 11.9,1,1, 19.093, 10566.085, 382.311, 52860.109 24/06/11,11:51:24,10,10,1, 11.9,1,1, 19.093, 10564.810, 381.651, 52859.788 24/06/11,11:51:24,11,10,1, 11.9,1,1, 19.093, 10565.907, 381.492, 52861.016 24/06/11,11:51:24,12,10,1, 11.9,1,1, 19.093, 10565.793, 382.588, 52859.905 24/06/11,11:51:24,13,10,1, 11.9,1,1, 19.093, 10565.248, 381.373, 52860.860 24/06/11,11:51:24,14,10,1, 11.9,1,1, 19.093, 10566.593, 381.966, 52861.143 24/06/11,11:51:24,15,10,1, 11.9,1,1, 19.093, 10565.490, 382.203, 52859.999 24/06/11,11:51:24,16,10,1, 11.9,1,1, 19.093, 10565.546, 381.081, 52860.978 24/06/11,11:51:24,17,10,1, 11.9,1,1, 19.093, 10566.104, 382.280, 52860.174 24/06/11,11:51:24,18,10,1, 11.9,1,1, 19.093, 10564.787, 381.650, 52859.720 24/06/11,11:51:24,19,10,1, 11.9,1,1, 19.093, 10565.807, 381.536, 52860.973 24/06/11,11:51:25,00,10,1, 12.0,1,1, 19.097, 10565.804, 381.536, 52860.973 24/06/11,11:51:25,01,10,1, 12.0,1,1, 19.097, 10566.459, 382.105, 52860.714 24/06/11,11:51:25,02,10,1, 12.0,1,1, 19.097, 10565.018, 381.847, 52859.798 24/06/11,11:51:25,03,10,1, 12.0,1,1, 19.097, 10565.590, 381.189, 52860.972 24/06/11,11:51:25,04,10,1, 12.0,1,1, 19.097, 10565.779, 382.374, 52859.943 24/06/11,11:51:25,05,10,1, 12.0,1,1, 19.097, 10564.821, 381.516, 52860.322 24/06/11,11:51:25,06,10,1, 12.0,1,1, 19.097, 10566.200, 381.729, 52861.287 24/06/11,11:51:25,07,10,1, 12.0,1,1, 19.097, 10565.685, 382.446, 52860.082 24/06/11,11:51:25,08,10,1, 12.0,1,1, 19.097, 10565.519, 381.183, 52861.205 24/06/11,11:51:25,09,10,1, 12.0,1,1, 19.097, 10566.460, 382.053, 52860.776 24/06/11,11:51:25,10,10,1, 12.0,1,1, 19.097, 10565.101, 381.854, 52859.736 24/06/11,11:51:25,11,10,1, 12.0,1,1, 19.097, 10565.594, 381.124, 52860.967 24/06/11,11:51:25,12,10,1, 12.0,1,1, 19.097, 10565.704, 382.382, 52859.859 24/06/11,11:51:25,13,10,1, 12.0,1,1, 19.097, 10564.817, 381.479, 52860.191 24/06/11,11:51:25,14,10,1, 12.0,1,1, 19.097, 10566.194, 381.708, 52861.258 24/06/11,11:51:25,15,10,1, 12.0,1,1, 19.097, 10565.638, 382.435, 52860.001 24/06/11,11:51:25,16,10,1, 12.0,1,1, 19.097, 10565.507, 381.200, 52861.078 24/06/11,11:51:25,17,10,1, 12.0,1,1, 19.097, 10566.523, 382.005, 52860.810 24/06/11,11:51:25,18,10,1, 12.0,1,1, 19.097, 10565.132, 381.872, 52859.764 24/06/11,11:51:25,19,10,1, 12.0,1,1, 19.097, 10565.563, 381.104, 52860.938 24/06/11,11:51:26,00,10,1, 11.9,1,1, 19.097, 10565.562, 381.104, 52860.938 24/06/11,11:51:26,01,10,1, 11.9,1,1, 19.097, 10566.478, 381.842, 52861.261 24/06/11,11:51:26,02,10,1, 11.9,1,1, 19.097, 10565.484, 382.138, 52859.975 24/06/11,11:51:26,03,10,1, 11.9,1,1, 19.097, 10565.582, 380.984, 52861.047 24/06/11,11:51:26,04,10,1, 11.9,1,1, 19.097, 10566.009, 382.066, 52860.164 24/06/11,11:51:26,05,10,1, 11.9,1,1, 19.097, 10564.694, 381.568, 52859.794 24/06/11,11:51:26,06,10,1, 11.9,1,1, 19.097, 10565.703, 381.326, 52861.026 24/06/11,11:51:26,07,10,1, 11.9,1,1, 19.097, 10565.616, 382.340, 52860.017 24/06/11,11:51:26,08,10,1, 11.9,1,1, 19.097, 10565.168, 381.366, 52860.772 24/06/11,11:51:26,09,10,1, 11.9,1,1, 19.097, 10566.496, 381.858, 52861.248 24/06/11,11:51:26,10,10,1, 11.9,1,1, 19.097, 10565.505, 382.106, 52859.966 24/06/11,11:51:26,11,10,1, 11.9,1,1, 19.097, 10565.544, 381.053, 52861.069 24/06/11,11:51:26,12,10,1, 11.9,1,1, 19.097, 10566.061, 382.130, 52860.207 24/06/11,11:51:26,13,10,1, 11.9,1,1, 19.097, 10564.758, 381.609, 52859.755 24/06/11,11:51:26,14,10,1, 11.9,1,1, 19.097, 10565.692, 381.308, 52861.073 24/06/11,11:51:26,15,10,1, 11.9,1,1, 19.097, 10565.585, 382.348, 52859.911 24/06/11,11:51:26,16,10,1, 11.9,1,1, 19.097, 10565.084, 381.358, 52860.733 24/06/11,11:51:26,17,10,1, 11.9,1,1, 19.097, 10566.440, 381.846, 52861.424 24/06/11,11:51:26,18,10,1, 11.9,1,1, 19.097, 10565.467, 382.146, 52860.016 24/06/11,11:51:26,19,10,1, 11.9,1,1, 19.097, 10565.560, 381.037, 52860.999 24/06/11,11:51:27,00,10,1, 11.9,1,1, 19.094, 10565.554, 381.037, 52860.999 24/06/11,11:51:27,01,10,1, 11.9,1,1, 19.094, 10566.113, 381.614, 52861.391 24/06/11,11:51:27,02,10,1, 11.9,1,1, 19.094, 10565.604, 382.275, 52860.091 24/06/11,11:51:27,03,10,1, 11.9,1,1, 19.094, 10565.507, 381.130, 52861.106 24/06/11,11:51:27,04,10,1, 11.9,1,1, 19.094, 10566.343, 381.891, 52860.805 24/06/11,11:51:27,05,10,1, 11.9,1,1, 19.094, 10564.971, 381.766, 52859.728 24/06/11,11:51:27,06,10,1, 11.9,1,1, 19.094, 10565.499, 381.016, 52860.896 24/06/11,11:51:27,07,10,1, 11.9,1,1, 19.094, 10565.582, 382.151, 52859.886 24/06/11,11:51:27,08,10,1, 11.9,1,1, 19.094, 10564.722, 381.405, 52860.170 24/06/11,11:51:27,09,10,1, 11.9,1,1, 19.094, 10566.006, 381.551, 52861.285 24/06/11,11:51:27,10,10,1, 11.9,1,1, 19.094, 10565.585, 382.343, 52860.145 24/06/11,11:51:27,11,10,1, 11.9,1,1, 19.094, 10565.428, 381.188, 52861.188 24/06/11,11:51:27,12,10,1, 11.9,1,1, 19.094, 10566.355, 381.882, 52860.920 24/06/11,11:51:27,13,10,1, 11.9,1,1, 19.094, 10565.018, 381.735, 52859.745 24/06/11,11:51:27,14,10,1, 11.9,1,1, 19.094, 10565.476, 380.980, 52860.993 24/06/11,11:51:27,15,10,1, 11.9,1,1, 19.094, 10565.592, 382.108, 52859.896 24/06/11,11:51:27,16,10,1, 11.9,1,1, 19.094, 10564.685, 381.440, 52860.124 24/06/11,11:51:27,17,10,1, 11.9,1,1, 19.094, 10566.026, 381.547, 52861.274 24/06/11,11:51:27,18,10,1, 11.9,1,1, 19.094, 10565.592, 382.339, 52860.051 24/06/11,11:51:27,19,10,1, 11.9,1,1, 19.094, 10565.420, 381.157, 52861.144 24/06/11,11:51:28,00,09,1, 11.9,1,1, 19.092, 10565.412, 381.157, 52861.144 24/06/11,11:51:28,01,09,1, 11.9,1,1, 19.092, 10565.672, 381.214, 52861.077 24/06/11,11:51:28,02,09,1, 11.9,1,1, 19.092, 10565.496, 382.274, 52860.000 24/06/11,11:51:28,03,09,1, 11.9,1,1, 19.092, 10565.109, 381.309, 52860.919 24/06/11,11:51:28,04,09,1, 11.9,1,1, 19.092, 10566.324, 381.726, 52861.211 24/06/11,11:51:28,05,09,1, 11.9,1,1, 19.092, 10565.343, 382.003, 52859.966 24/06/11,11:51:28,06,09,1, 11.9,1,1, 19.092, 10565.494, 380.915, 52861.106 24/06/11,11:51:28,07,09,1, 11.9,1,1, 19.092, 10565.891, 381.901, 52860.242 24/06/11,11:51:28,08,09,1, 11.9,1,1, 19.092, 10564.603, 381.450, 52859.833 24/06/11,11:51:28,09,09,1, 11.9,1,1, 19.092, 10565.633, 381.179, 52861.147 24/06/11,11:51:28,10,09,1, 11.9,1,1, 19.092, 10565.464, 382.241, 52860.023 24/06/11,11:51:28,11,09,1, 11.9,1,1, 19.092, 10565.034, 381.245, 52860.799 24/06/11,11:51:28,12,09,1, 11.9,1,1, 19.092, 10566.306, 381.729, 52861.247 24/06/11,11:51:28,13,09,1, 11.9,1,1, 19.092, 10565.312, 382.004, 52860.085 24/06/11,11:51:28,14,09,1, 11.9,1,1, 19.092, 10565.464, 380.922, 52861.132 24/06/11,11:51:28,15,09,1, 11.9,1,1, 19.092, 10565.908, 381.910, 52860.269 24/06/11,11:51:28,16,09,1, 11.9,1,1, 19.092, 10564.622, 381.481, 52859.725 24/06/11,11:51:28,17,09,1, 11.9,1,1, 19.092, 10565.585, 381.190, 52861.022 24/06/11,11:51:28,18,09,1, 11.9,1,1, 19.092, 10565.520, 382.282, 52860.010 24/06/11,11:51:28,19,09,1, 11.9,1,1, 19.092, 10565.017, 381.282, 52860.724 24/06/11,11:51:29,00,09,1, 11.9,1,1, 19.094, 10565.012, 381.282, 52860.724 24/06/11,11:51:29,01,09,1, 11.9,1,1, 19.094, 10565.378, 380.890, 52860.981 24/06/11,11:51:29,02,09,1, 11.9,1,1, 19.094, 10565.491, 382.047, 52859.838 24/06/11,11:51:29,03,09,1, 11.9,1,1, 19.094, 10564.694, 381.374, 52860.356 24/06/11,11:51:29,04,09,1, 11.9,1,1, 19.094, 10566.041, 381.429, 52861.286 24/06/11,11:51:29,05,09,1, 11.9,1,1, 19.094, 10565.458, 382.121, 52860.082 24/06/11,11:51:29,06,09,1, 11.9,1,1, 19.094, 10565.312, 380.993, 52861.297 24/06/11,11:51:29,07,09,1, 11.9,1,1, 19.094, 10566.189, 381.657, 52860.793 24/06/11,11:51:29,08,09,1, 11.9,1,1, 19.094, 10564.831, 381.588, 52859.731 24/06/11,11:51:29,09,09,1, 11.9,1,1, 19.094, 10565.421, 380.915, 52860.973 24/06/11,11:51:29,10,09,1, 11.9,1,1, 19.094, 10565.509, 382.010, 52859.772 24/06/11,11:51:29,11,09,1, 11.9,1,1, 19.094, 10564.668, 381.371, 52860.296 24/06/11,11:51:29,12,09,1, 11.9,1,1, 19.094, 10566.002, 381.373, 52861.257 24/06/11,11:51:29,13,09,1, 11.9,1,1, 19.094, 10565.410, 382.160, 52859.987 24/06/11,11:51:29,14,09,1, 11.9,1,1, 19.094, 10565.355, 381.004, 52861.287 24/06/11,11:51:29,15,09,1, 11.9,1,1, 19.094, 10566.150, 381.712, 52860.831 24/06/11,11:51:29,16,09,1, 11.9,1,1, 19.094, 10564.883, 381.588, 52859.729 24/06/11,11:51:29,17,09,1, 11.9,1,1, 19.094, 10565.374, 380.884, 52861.060 24/06/11,11:51:29,18,09,1, 11.9,1,1, 19.094, 10565.524, 381.978, 52859.911 24/06/11,11:51:29,19,09,1, 11.9,1,1, 19.094, 10564.641, 381.341, 52860.280 24/06/11,11:51:30,00,09,1, 12.0,1,1, 19.092, 10564.636, 381.341, 52860.280 24/06/11,11:51:30,01,09,1, 12.0,1,1, 19.092, 10565.365, 380.756, 52860.996 24/06/11,11:51:30,02,09,1, 12.0,1,1, 19.092, 10565.732, 381.804, 52860.059 24/06/11,11:51:30,03,09,1, 12.0,1,1, 19.092, 10564.612, 381.362, 52859.826 24/06/11,11:51:30,04,09,1, 12.0,1,1, 19.092, 10565.520, 381.098, 52861.106 24/06/11,11:51:30,05,09,1, 12.0,1,1, 19.092, 10565.397, 382.102, 52859.822 24/06/11,11:51:30,06,09,1, 12.0,1,1, 19.092, 10565.086, 381.097, 52860.866 24/06/11,11:51:30,07,09,1, 12.0,1,1, 19.092, 10566.218, 381.553, 52861.288 24/06/11,11:51:30,08,09,1, 12.0,1,1, 19.092, 10565.217, 381.785, 52859.936 24/06/11,11:51:30,09,09,1, 12.0,1,1, 19.092, 10565.371, 380.758, 52861.146 24/06/11,11:51:30,10,09,1, 12.0,1,1, 19.092, 10565.725, 381.726, 52860.123 24/06/11,11:51:30,11,09,1, 12.0,1,1, 19.092, 10564.562, 381.301, 52859.842 24/06/11,11:51:30,12,09,1, 12.0,1,1, 19.092, 10565.535, 381.044, 52861.062 24/06/11,11:51:30,13,09,1, 12.0,1,1, 19.092, 10565.395, 382.099, 52859.867 24/06/11,11:51:30,14,09,1, 12.0,1,1, 19.092, 10564.984, 381.088, 52860.876 24/06/11,11:51:30,15,09,1, 12.0,1,1, 19.092, 10566.221, 381.488, 52861.170 24/06/11,11:51:30,16,09,1, 12.0,1,1, 19.092, 10565.260, 381.808, 52860.018 24/06/11,11:51:30,17,09,1, 12.0,1,1, 19.092, 10565.376, 380.735, 52861.191 24/06/11,11:51:30,18,09,1, 12.0,1,1, 19.092, 10565.793, 381.766, 52860.210 24/06/11,11:51:30,19,09,1, 12.0,1,1, 19.092, 10564.578, 381.379, 52859.742 24/06/11,11:51:31,00,10,1, 11.9,1,1, 19.093, 10564.578, 381.379, 52859.742 24/06/11,11:51:31,01,10,1, 11.9,1,1, 19.093, 10565.325, 380.832, 52861.208 24/06/11,11:51:31,02,10,1, 11.9,1,1, 19.093, 10565.979, 381.578, 52860.593 24/06/11,11:51:31,03,10,1, 11.9,1,1, 19.093, 10564.763, 381.454, 52859.671 24/06/11,11:51:31,04,10,1, 11.9,1,1, 19.093, 10565.261, 380.788, 52860.932 24/06/11,11:51:31,05,10,1, 11.9,1,1, 19.093, 10565.402, 381.929, 52859.830 24/06/11,11:51:31,06,10,1, 11.9,1,1, 19.093, 10564.594, 381.153, 52860.386 24/06/11,11:51:31,07,10,1, 11.9,1,1, 19.093, 10565.926, 381.287, 52861.366 24/06/11,11:51:31,08,10,1, 11.9,1,1, 19.093, 10565.336, 381.979, 52860.054 24/06/11,11:51:31,09,10,1, 11.9,1,1, 19.093, 10565.263, 380.808, 52861.178 24/06/11,11:51:31,10,10,1, 11.9,1,1, 19.093, 10566.004, 381.573, 52860.597 24/06/11,11:51:31,11,10,1, 11.9,1,1, 19.093, 10564.690, 381.474, 52859.572 24/06/11,11:51:31,12,10,1, 11.9,1,1, 19.093, 10565.273, 380.768, 52860.919 24/06/11,11:51:31,13,10,1, 11.9,1,1, 19.093, 10565.348, 381.902, 52859.843 24/06/11,11:51:31,14,10,1, 11.9,1,1, 19.093, 10564.589, 381.194, 52860.374 24/06/11,11:51:31,15,10,1, 11.9,1,1, 19.093, 10565.840, 381.268, 52861.426 24/06/11,11:51:31,16,10,1, 11.9,1,1, 19.093, 10565.369, 381.998, 52860.137 24/06/11,11:51:31,17,10,1, 11.9,1,1, 19.093, 10565.250, 380.836, 52861.289 24/06/11,11:51:31,18,10,1, 11.9,1,1, 19.093, 10566.066, 381.618, 52860.748 24/06/11,11:51:31,19,10,1, 11.9,1,1, 19.093, 10564.786, 381.524, 52859.824 24/06/11,11:51:32,00,09,1, 11.9,1,1, 19.101, 10564.778, 381.524, 52859.824 24/06/11,11:51:32,01,09,1, 11.9,1,1, 19.101, 10565.043, 380.934, 52861.094 24/06/11,11:51:32,02,09,1, 11.9,1,1, 19.101, 10566.180, 381.441, 52861.047 24/06/11,11:51:32,03,09,1, 11.9,1,1, 19.101, 10565.068, 381.641, 52859.773 24/06/11,11:51:32,04,09,1, 11.9,1,1, 19.101, 10565.219, 380.589, 52861.034 24/06/11,11:51:32,05,09,1, 11.9,1,1, 19.101, 10565.508, 381.673, 52860.019 24/06/11,11:51:32,06,09,1, 11.9,1,1, 19.101, 10564.413, 381.184, 52859.902 24/06/11,11:51:32,07,09,1, 11.9,1,1, 19.101, 10565.485, 380.971, 52861.138 24/06/11,11:51:32,08,09,1, 11.9,1,1, 19.101, 10565.296, 381.990, 52859.949 24/06/11,11:51:32,09,09,1, 11.9,1,1, 19.101, 10565.048, 380.896, 52861.091 24/06/11,11:51:32,10,09,1, 11.9,1,1, 19.101, 10566.181, 381.426, 52861.228 24/06/11,11:51:32,11,09,1, 11.9,1,1, 19.101, 10565.104, 381.690, 52859.912 24/06/11,11:51:32,12,09,1, 11.9,1,1, 19.101, 10565.199, 380.654, 52861.069 24/06/11,11:51:32,13,09,1, 11.9,1,1, 19.101, 10565.594, 381.706, 52860.074 24/06/11,11:51:32,14,09,1, 11.9,1,1, 19.101, 10564.397, 381.214, 52859.936 24/06/11,11:51:32,15,09,1, 11.9,1,1, 19.101, 10565.473, 380.908, 52861.167 24/06/11,11:51:32,16,09,1, 11.9,1,1, 19.101, 10565.308, 381.994, 52859.885 24/06/11,11:51:32,17,09,1, 11.9,1,1, 19.101, 10565.035, 380.967, 52861.062 24/06/11,11:51:32,18,09,1, 11.9,1,1, 19.101, 10566.105, 381.396, 52861.217 24/06/11,11:51:32,19,09,1, 11.9,1,1, 19.101, 10565.127, 381.662, 52859.939 24/06/11,11:51:33,00,09,1, 11.9,1,1, 19.092, 10565.120, 381.662, 52859.939 24/06/11,11:51:33,01,09,1, 11.9,1,1, 19.092, 10564.652, 381.036, 52860.582 24/06/11,11:51:33,02,09,1, 11.9,1,1, 19.092, 10565.968, 381.219, 52861.264 24/06/11,11:51:33,03,09,1, 11.9,1,1, 19.092, 10565.285, 381.840, 52859.973 24/06/11,11:51:33,04,09,1, 11.9,1,1, 19.092, 10565.205, 380.657, 52861.189 24/06/11,11:51:33,05,09,1, 11.9,1,1, 19.092, 10565.857, 381.489, 52860.371 24/06/11,11:51:33,06,09,1, 11.9,1,1, 19.092, 10564.528, 381.254, 52859.654 24/06/11,11:51:33,07,09,1, 11.9,1,1, 19.092, 10565.218, 380.646, 52860.962 24/06/11,11:51:33,08,09,1, 11.9,1,1, 19.092, 10565.274, 381.906, 52859.896 24/06/11,11:51:33,09,09,1, 11.9,1,1, 19.092, 10564.655, 381.005, 52860.592 24/06/11,11:51:33,10,09,1, 11.9,1,1, 19.092, 10565.895, 381.166, 52861.309 24/06/11,11:51:33,11,09,1, 11.9,1,1, 19.092, 10565.336, 381.875, 52859.925 24/06/11,11:51:33,12,09,1, 11.9,1,1, 19.092, 10565.180, 380.612, 52861.232 24/06/11,11:51:33,13,09,1, 11.9,1,1, 19.092, 10565.911, 381.462, 52860.525 24/06/11,11:51:33,14,09,1, 11.9,1,1, 19.092, 10564.556, 381.292, 52859.674 24/06/11,11:51:33,15,09,1, 11.9,1,1, 19.092, 10565.148, 380.620, 52860.931 24/06/11,11:51:33,16,09,1, 11.9,1,1, 19.092, 10565.270, 381.803, 52859.769 24/06/11,11:51:33,17,09,1, 11.9,1,1, 19.092, 10564.554, 380.985, 52860.630 24/06/11,11:51:33,18,09,1, 11.9,1,1, 19.092, 10565.846, 381.177, 52861.355 24/06/11,11:51:33,19,09,1, 11.9,1,1, 19.092, 10565.335, 381.830, 52859.971 24/06/11,11:51:34,00,10,1, 11.9,1,1, 19.096, 10565.329, 381.830, 52859.971 24/06/11,11:51:34,01,10,1, 11.9,1,1, 19.096, 10564.384, 381.034, 52860.020 24/06/11,11:51:34,02,10,1, 11.9,1,1, 19.096, 10565.614, 380.954, 52861.263 24/06/11,11:51:34,03,10,1, 11.9,1,1, 19.096, 10565.288, 381.929, 52860.075 24/06/11,11:51:34,04,10,1, 11.9,1,1, 19.096, 10565.011, 380.740, 52861.125 24/06/11,11:51:34,05,10,1, 11.9,1,1, 19.096, 10566.038, 381.386, 52860.960 24/06/11,11:51:34,06,10,1, 11.9,1,1, 19.096, 10564.894, 381.482, 52859.776 24/06/11,11:51:34,07,10,1, 11.9,1,1, 19.096, 10565.119, 380.462, 52861.036 24/06/11,11:51:34,08,10,1, 11.9,1,1, 19.096, 10565.450, 381.645, 52859.879 24/06/11,11:51:34,09,10,1, 11.9,1,1, 19.096, 10564.371, 381.026, 52860.047 24/06/11,11:51:34,10,10,1, 11.9,1,1, 19.096, 10565.531, 380.928, 52861.308 24/06/11,11:51:34,11,10,1, 11.9,1,1, 19.096, 10565.295, 381.896, 52859.954 24/06/11,11:51:34,12,10,1, 11.9,1,1, 19.096, 10564.928, 380.745, 52861.116 24/06/11,11:51:34,13,10,1, 11.9,1,1, 19.096, 10566.026, 381.296, 52860.985 24/06/11,11:51:34,14,10,1, 11.9,1,1, 19.096, 10564.897, 381.420, 52859.803 24/06/11,11:51:34,15,10,1, 11.9,1,1, 19.096, 10565.058, 380.418, 52861.068 24/06/11,11:51:34,16,10,1, 11.9,1,1, 19.096, 10565.442, 381.611, 52859.933 24/06/11,11:51:34,17,10,1, 11.9,1,1, 19.096, 10564.357, 381.068, 52860.072 24/06/11,11:51:34,18,10,1, 11.9,1,1, 19.096, 10565.464, 380.934, 52861.244 24/06/11,11:51:34,19,10,1, 11.9,1,1, 19.096, 10565.340, 381.947, 52860.091 24/06/11,11:51:35,00,10,1, 11.9,1,1, 19.095, 10565.337, 381.947, 52860.091 24/06/11,11:51:35,01,10,1, 11.9,1,1, 19.095, 10564.390, 381.115, 52859.753 24/06/11,11:51:35,02,10,1, 11.9,1,1, 19.095, 10565.222, 380.654, 52861.089 24/06/11,11:51:35,03,10,1, 11.9,1,1, 19.095, 10565.278, 381.899, 52859.806 24/06/11,11:51:35,04,10,1, 11.9,1,1, 19.095, 10564.694, 380.881, 52860.848 24/06/11,11:51:35,05,10,1, 11.9,1,1, 19.095, 10565.983, 381.174, 52861.340 24/06/11,11:51:35,06,10,1, 11.9,1,1, 19.095, 10565.154, 381.641, 52860.049 24/06/11,11:51:35,07,10,1, 11.9,1,1, 19.095, 10565.057, 380.442, 52861.152 24/06/11,11:51:35,08,10,1, 11.9,1,1, 19.095, 10565.715, 381.432, 52860.339 24/06/11,11:51:35,09,10,1, 11.9,1,1, 19.095, 10564.380, 381.140, 52859.758 24/06/11,11:51:35,10,10,1, 11.9,1,1, 19.095, 10565.173, 380.649, 52861.093 24/06/11,11:51:35,11,10,1, 11.9,1,1, 19.095, 10565.244, 381.857, 52859.892 24/06/11,11:51:35,12,10,1, 11.9,1,1, 19.095, 10564.641, 380.894, 52860.704 24/06/11,11:51:35,13,10,1, 11.9,1,1, 19.095, 10565.962, 381.199, 52861.418 24/06/11,11:51:35,14,10,1, 11.9,1,1, 19.095, 10565.162, 381.729, 52860.070 24/06/11,11:51:35,15,10,1, 11.9,1,1, 19.095, 10565.074, 380.474, 52861.240 24/06/11,11:51:35,16,10,1, 11.9,1,1, 19.095, 10565.763, 381.461, 52860.437 24/06/11,11:51:35,17,10,1, 11.9,1,1, 19.095, 10564.408, 381.142, 52859.772 24/06/11,11:51:35,18,10,1, 11.9,1,1, 19.095, 10565.170, 380.635, 52861.096 24/06/11,11:51:35,19,10,1, 11.9,1,1, 19.095, 10565.283, 381.867, 52859.911 24/06/11,11:51:36,00,08,1, 11.9,1,1, 19.094, 10565.279, 381.867, 52859.911 24/06/11,11:51:36,01,08,1, 11.9,1,1, 19.094, 10564.654, 381.258, 52859.705 24/06/11,11:51:36,02,08,1, 11.9,1,1, 19.094, 10565.049, 380.442, 52861.028 24/06/11,11:51:36,03,08,1, 11.9,1,1, 19.094, 10565.322, 381.653, 52859.823 24/06/11,11:51:36,04,08,1, 11.9,1,1, 19.094, 10564.317, 380.918, 52860.269 24/06/11,11:51:36,05,08,1, 11.9,1,1, 19.094, 10565.639, 380.926, 52861.341 24/06/11,11:51:36,06,08,1, 11.9,1,1, 19.094, 10565.239, 381.752, 52860.095 24/06/11,11:51:36,07,08,1, 11.9,1,1, 19.094, 10564.985, 380.556, 52861.212 24/06/11,11:51:36,08,08,1, 11.9,1,1, 19.094, 10566.003, 381.322, 52860.902 24/06/11,11:51:36,09,08,1, 11.9,1,1, 19.094, 10564.733, 381.336, 52859.780 24/06/11,11:51:36,10,08,1, 11.9,1,1, 19.094, 10565.069, 380.439, 52861.072 24/06/11,11:51:36,11,08,1, 11.9,1,1, 19.094, 10565.357, 381.691, 52859.841 24/06/11,11:51:36,12,08,1, 11.9,1,1, 19.094, 10564.303, 380.920, 52860.158 24/06/11,11:51:36,13,08,1, 11.9,1,1, 19.094, 10565.562, 380.890, 52861.358 24/06/11,11:51:36,14,08,1, 11.9,1,1, 19.094, 10565.228, 381.851, 52860.035 24/06/11,11:51:36,15,08,1, 11.9,1,1, 19.094, 10564.920, 380.582, 52861.276 24/06/11,11:51:36,16,08,1, 11.9,1,1, 19.094, 10566.005, 381.268, 52860.901 24/06/11,11:51:36,17,08,1, 11.9,1,1, 19.094, 10564.768, 381.292, 52859.718 24/06/11,11:51:36,18,08,1, 11.9,1,1, 19.094, 10565.072, 380.336, 52861.038 24/06/11,11:51:36,19,08,1, 11.9,1,1, 19.094, 10565.360, 381.662, 52859.847 24/06/11,11:51:37,00,08,1, 11.9,1,1, 19.096, 10565.354, 381.662, 52859.847 24/06/11,11:51:37,01,08,1, 11.9,1,1, 19.096, 10565.054, 381.532, 52859.997 24/06/11,11:51:37,02,08,1, 11.9,1,1, 19.096, 10565.093, 380.337, 52861.207 24/06/11,11:51:37,03,08,1, 11.9,1,1, 19.096, 10565.646, 381.481, 52860.204 24/06/11,11:51:37,04,08,1, 11.9,1,1, 19.096, 10564.283, 380.983, 52859.833 24/06/11,11:51:37,05,08,1, 11.9,1,1, 19.096, 10565.175, 380.590, 52861.155 24/06/11,11:51:37,06,08,1, 11.9,1,1, 19.096, 10565.191, 381.789, 52859.952 24/06/11,11:51:37,07,08,1, 11.9,1,1, 19.096, 10564.568, 380.700, 52860.890 24/06/11,11:51:37,08,08,1, 11.9,1,1, 19.096, 10565.982, 381.198, 52861.348 24/06/11,11:51:37,09,08,1, 11.9,1,1, 19.096, 10565.090, 381.564, 52859.964 24/06/11,11:51:37,10,08,1, 11.9,1,1, 19.096, 10565.073, 380.363, 52861.181 24/06/11,11:51:37,11,08,1, 11.9,1,1, 19.096, 10565.692, 381.430, 52860.210 24/06/11,11:51:37,12,08,1, 11.9,1,1, 19.096, 10564.312, 380.972, 52859.752 24/06/11,11:51:37,13,08,1, 11.9,1,1, 19.096, 10565.163, 380.568, 52861.041 24/06/11,11:51:37,14,08,1, 11.9,1,1, 19.096, 10565.257, 381.816, 52859.936 24/06/11,11:51:37,15,08,1, 11.9,1,1, 19.096, 10564.513, 380.733, 52860.864 24/06/11,11:51:37,16,08,1, 11.9,1,1, 19.096, 10565.929, 381.127, 52861.318 24/06/11,11:51:37,17,08,1, 11.9,1,1, 19.096, 10565.125, 381.628, 52860.021 24/06/11,11:51:37,18,08,1, 11.9,1,1, 19.096, 10565.026, 380.348, 52861.213 24/06/11,11:51:37,19,08,1, 11.9,1,1, 19.096, 10565.697, 381.455, 52860.226 24/06/11,11:51:38,00,08,1, 11.8,1,1, 19.096, 10565.696, 381.455, 52860.226 24/06/11,11:51:38,01,08,1, 11.8,1,1, 19.096, 10565.216, 381.744, 52860.129 24/06/11,11:51:38,02,08,1, 11.8,1,1, 19.096, 10564.984, 380.484, 52861.243 24/06/11,11:51:38,03,08,1, 11.8,1,1, 19.096, 10565.959, 381.344, 52860.858 24/06/11,11:51:38,04,08,1, 11.8,1,1, 19.096, 10564.551, 381.155, 52859.849 24/06/11,11:51:38,05,08,1, 11.8,1,1, 19.096, 10564.972, 380.360, 52860.968 24/06/11,11:51:38,06,08,1, 11.8,1,1, 19.096, 10565.285, 381.608, 52859.809 24/06/11,11:51:38,07,08,1, 11.8,1,1, 19.096, 10564.295, 380.772, 52860.315 24/06/11,11:51:38,08,08,1, 11.8,1,1, 19.096, 10565.658, 380.901, 52861.297 24/06/11,11:51:38,09,08,1, 11.8,1,1, 19.096, 10565.279, 381.722, 52860.069 24/06/11,11:51:38,10,08,1, 11.8,1,1, 19.096, 10564.981, 380.479, 52861.253 24/06/11,11:51:38,11,08,1, 11.8,1,1, 19.096, 10565.983, 381.313, 52860.860 24/06/11,11:51:38,12,08,1, 11.8,1,1, 19.096, 10564.633, 381.163, 52859.705 24/06/11,11:51:38,13,08,1, 11.8,1,1, 19.096, 10564.976, 380.336, 52861.003 24/06/11,11:51:38,14,08,1, 11.8,1,1, 19.096, 10565.318, 381.579, 52859.913 24/06/11,11:51:38,15,08,1, 11.8,1,1, 19.096, 10564.206, 380.795, 52860.265 24/06/11,11:51:38,16,08,1, 11.8,1,1, 19.096, 10565.556, 380.930, 52861.321 24/06/11,11:51:38,17,08,1, 11.8,1,1, 19.096, 10565.229, 381.786, 52859.997 24/06/11,11:51:38,18,08,1, 11.8,1,1, 19.096, 10564.972, 380.455, 52861.216 24/06/11,11:51:38,19,08,1, 11.8,1,1, 19.096, 10566.028, 381.287, 52861.054 24/06/11,11:51:39,00,08,1, 11.8,1,1, 19.096, 10566.021, 381.287, 52861.054 24/06/11,11:51:39,01,08,1, 11.8,1,1, 19.096, 10565.161, 381.755, 52859.988 24/06/11,11:51:39,02,08,1, 11.8,1,1, 19.096, 10564.672, 380.636, 52860.890 24/06/11,11:51:39,03,08,1, 11.8,1,1, 19.096, 10566.029, 381.178, 52861.344 24/06/11,11:51:39,04,08,1, 11.8,1,1, 19.096, 10564.920, 381.392, 52859.952 24/06/11,11:51:39,05,08,1, 11.8,1,1, 19.096, 10564.945, 380.257, 52861.091 24/06/11,11:51:39,06,08,1, 11.8,1,1, 19.096, 10565.574, 381.365, 52860.231 24/06/11,11:51:39,07,08,1, 11.8,1,1, 19.096, 10564.231, 380.821, 52859.823 24/06/11,11:51:39,08,08,1, 11.8,1,1, 19.096, 10565.121, 380.556, 52861.057 24/06/11,11:51:39,09,08,1, 11.8,1,1, 19.096, 10565.246, 381.708, 52859.941 24/06/11,11:51:39,10,08,1, 11.8,1,1, 19.096, 10564.655, 380.566, 52860.827 24/06/11,11:51:39,11,08,1, 11.8,1,1, 19.096, 10565.977, 381.135, 52861.298 24/06/11,11:51:39,12,08,1, 11.8,1,1, 19.096, 10565.069, 381.400, 52859.927 24/06/11,11:51:39,13,08,1, 11.8,1,1, 19.096, 10564.994, 380.217, 52861.077 24/06/11,11:51:39,14,08,1, 11.8,1,1, 19.096, 10565.655, 381.385, 52860.311 24/06/11,11:51:39,15,08,1, 11.8,1,1, 19.096, 10564.188, 380.849, 52859.666 24/06/11,11:51:39,16,08,1, 11.8,1,1, 19.096, 10565.197, 380.563, 52861.074 24/06/11,11:51:39,17,08,1, 11.8,1,1, 19.096, 10565.194, 381.722, 52859.985 24/06/11,11:51:39,18,08,1, 11.8,1,1, 19.096, 10564.594, 380.615, 52860.825 24/06/11,11:51:39,19,08,1, 11.8,1,1, 19.096, 10566.007, 381.166, 52861.510 24/06/11,11:51:40,00,08,1, 11.9,1,1, 19.096, 10566.005, 381.166, 52861.510 24/06/11,11:51:40,01,08,1, 11.9,1,1, 19.096, 10565.330, 381.565, 52859.825 24/06/11,11:51:40,02,08,1, 11.9,1,1, 19.096, 10564.227, 380.736, 52860.337 24/06/11,11:51:40,03,08,1, 11.9,1,1, 19.096, 10565.693, 380.898, 52861.351 24/06/11,11:51:40,04,08,1, 11.9,1,1, 19.096, 10565.164, 381.608, 52859.983 24/06/11,11:51:40,05,08,1, 11.9,1,1, 19.096, 10564.940, 380.353, 52861.232 24/06/11,11:51:40,06,08,1, 11.9,1,1, 19.096, 10565.914, 381.207, 52860.845 24/06/11,11:51:40,07,08,1, 11.9,1,1, 19.096, 10564.527, 381.047, 52859.754 24/06/11,11:51:40,08,08,1, 11.9,1,1, 19.096, 10565.022, 380.292, 52860.996 24/06/11,11:51:40,09,08,1, 11.9,1,1, 19.096, 10565.277, 381.525, 52859.931 24/06/11,11:51:40,10,08,1, 11.9,1,1, 19.096, 10564.208, 380.681, 52860.222 24/06/11,11:51:40,11,08,1, 11.9,1,1, 19.096, 10565.605, 380.867, 52861.315 24/06/11,11:51:40,12,08,1, 11.9,1,1, 19.096, 10565.192, 381.688, 52860.078 24/06/11,11:51:40,13,08,1, 11.9,1,1, 19.096, 10564.887, 380.412, 52861.178 24/06/11,11:51:40,14,08,1, 11.9,1,1, 19.096, 10565.971, 381.174, 52860.870 24/06/11,11:51:40,15,08,1, 11.9,1,1, 19.096, 10564.610, 381.042, 52859.799 24/06/11,11:51:40,16,08,1, 11.9,1,1, 19.096, 10565.000, 380.246, 52860.994 24/06/11,11:51:40,17,08,1, 11.9,1,1, 19.096, 10565.355, 381.526, 52859.924 24/06/11,11:51:40,18,08,1, 11.9,1,1, 19.096, 10564.221, 380.759, 52860.208 24/06/11,11:51:40,19,08,1, 11.9,1,1, 19.096, 10565.583, 380.869, 52861.430 24/06/11,11:51:41,00,08,1, 11.9,1,1, 19.095, 10565.579, 380.869, 52861.430 24/06/11,11:51:41,01,08,1, 11.9,1,1, 19.095, 10565.645, 381.310, 52860.240 24/06/11,11:51:41,02,08,1, 11.9,1,1, 19.095, 10564.281, 380.787, 52859.842 24/06/11,11:51:41,03,08,1, 11.9,1,1, 19.095, 10565.254, 380.498, 52861.182 24/06/11,11:51:41,04,08,1, 11.9,1,1, 19.095, 10565.132, 381.603, 52859.922 24/06/11,11:51:41,05,08,1, 11.9,1,1, 19.095, 10564.554, 380.533, 52860.893 24/06/11,11:51:41,06,08,1, 11.9,1,1, 19.095, 10566.043, 381.061, 52861.344 24/06/11,11:51:41,07,08,1, 11.9,1,1, 19.095, 10564.978, 381.321, 52860.049 24/06/11,11:51:41,08,08,1, 11.9,1,1, 19.095, 10565.051, 380.182, 52861.143 24/06/11,11:51:41,09,08,1, 11.9,1,1, 19.095, 10565.636, 381.260, 52860.325 24/06/11,11:51:41,10,08,1, 11.9,1,1, 19.095, 10564.224, 380.816, 52859.747 24/06/11,11:51:41,11,08,1, 11.9,1,1, 19.095, 10565.250, 380.538, 52861.149 24/06/11,11:51:41,12,08,1, 11.9,1,1, 19.095, 10565.190, 381.605, 52860.011 24/06/11,11:51:41,13,08,1, 11.9,1,1, 19.095, 10564.493, 380.553, 52860.762 24/06/11,11:51:41,14,08,1, 11.9,1,1, 19.095, 10565.972, 381.008, 52861.350 24/06/11,11:51:41,15,08,1, 11.9,1,1, 19.095, 10565.051, 381.356, 52860.076 24/06/11,11:51:41,16,08,1, 11.9,1,1, 19.095, 10565.039, 380.229, 52861.315 24/06/11,11:51:41,17,08,1, 11.9,1,1, 19.095, 10565.675, 381.267, 52860.428 24/06/11,11:51:41,18,08,1, 11.9,1,1, 19.095, 10564.302, 380.825, 52859.786 24/06/11,11:51:41,19,08,1, 11.9,1,1, 19.095, 10565.188, 380.448, 52861.095 24/06/11,11:51:42,00,08,1, 11.9,1,1, 19.095, 10565.187, 380.448, 52861.095 24/06/11,11:51:42,01,08,1, 11.9,1,1, 19.095, 10566.015, 381.170, 52860.934 24/06/11,11:51:42,02,08,1, 11.9,1,1, 19.095, 10564.624, 381.036, 52859.829 24/06/11,11:51:42,03,08,1, 11.9,1,1, 19.095, 10565.088, 380.258, 52861.071 24/06/11,11:51:42,04,08,1, 11.9,1,1, 19.095, 10565.280, 381.402, 52859.879 24/06/11,11:51:42,05,08,1, 11.9,1,1, 19.095, 10564.254, 380.612, 52860.084 24/06/11,11:51:42,06,08,1, 11.9,1,1, 19.095, 10565.543, 380.741, 52861.357 24/06/11,11:51:42,07,08,1, 11.9,1,1, 19.095, 10565.141, 381.551, 52860.147 24/06/11,11:51:42,08,08,1, 11.9,1,1, 19.095, 10564.917, 380.435, 52861.217 24/06/11,11:51:42,09,08,1, 11.9,1,1, 19.095, 10566.063, 381.184, 52861.078 24/06/11,11:51:42,10,08,1, 11.9,1,1, 19.095, 10564.689, 381.064, 52859.864 24/06/11,11:51:42,11,08,1, 11.9,1,1, 19.095, 10565.043, 380.261, 52861.027 24/06/11,11:51:42,12,08,1, 11.9,1,1, 19.095, 10565.337, 381.384, 52859.992 24/06/11,11:51:42,13,08,1, 11.9,1,1, 19.095, 10564.178, 380.652, 52860.055 24/06/11,11:51:42,14,08,1, 11.9,1,1, 19.095, 10565.500, 380.714, 52861.263 24/06/11,11:51:42,15,08,1, 11.9,1,1, 19.095, 10565.140, 381.516, 52860.113 24/06/11,11:51:42,16,08,1, 11.9,1,1, 19.095, 10564.871, 380.405, 52861.167 24/06/11,11:51:42,17,08,1, 11.9,1,1, 19.095, 10566.059, 381.143, 52861.066 24/06/11,11:51:42,18,08,1, 11.9,1,1, 19.095, 10564.748, 381.063, 52859.853 24/06/11,11:51:42,19,08,1, 11.9,1,1, 19.095, 10565.103, 380.204, 52861.062 24/06/11,11:51:43,00,08,1, 11.9,1,1, 19.095, 10565.095, 380.204, 52861.062 24/06/11,11:51:43,01,08,1, 11.9,1,1, 19.095, 10565.884, 381.012, 52861.466 24/06/11,11:51:43,02,08,1, 11.9,1,1, 19.095, 10565.094, 381.376, 52860.123 24/06/11,11:51:43,03,08,1, 11.9,1,1, 19.095, 10565.137, 380.267, 52861.273 24/06/11,11:51:43,04,08,1, 11.9,1,1, 19.095, 10565.703, 381.228, 52860.522 24/06/11,11:51:43,05,08,1, 11.9,1,1, 19.095, 10564.289, 380.782, 52859.750 24/06/11,11:51:43,06,08,1, 11.9,1,1, 19.095, 10565.106, 380.427, 52861.075 24/06/11,11:51:43,07,08,1, 11.9,1,1, 19.095, 10565.118, 381.500, 52859.909 24/06/11,11:51:43,08,08,1, 11.9,1,1, 19.095, 10564.473, 380.568, 52860.559 24/06/11,11:51:43,09,08,1, 11.9,1,1, 19.095, 10565.931, 380.980, 52861.492 24/06/11,11:51:43,10,08,1, 11.9,1,1, 19.095, 10565.121, 381.442, 52860.137 24/06/11,11:51:43,11,08,1, 11.9,1,1, 19.095, 10565.121, 380.345, 52861.291 24/06/11,11:51:43,12,08,1, 11.9,1,1, 19.095, 10565.732, 381.144, 52860.578 24/06/11,11:51:43,13,08,1, 11.9,1,1, 19.095, 10564.327, 380.824, 52859.772 24/06/11,11:51:43,14,08,1, 11.9,1,1, 19.095, 10565.121, 380.342, 52861.103 24/06/11,11:51:43,15,08,1, 11.9,1,1, 19.095, 10565.143, 381.483, 52859.914 24/06/11,11:51:43,16,08,1, 11.9,1,1, 19.095, 10564.378, 380.562, 52860.572 24/06/11,11:51:43,17,08,1, 11.9,1,1, 19.095, 10565.846, 380.921, 52861.415 24/06/11,11:51:43,18,08,1, 11.9,1,1, 19.095, 10565.117, 381.472, 52860.115 24/06/11,11:51:43,19,08,1, 11.9,1,1, 19.095, 10565.038, 380.297, 52861.267 24/06/11,11:51:44,00,08,1, 11.9,1,1, 19.090, 10565.037, 380.297, 52861.267 24/06/11,11:51:44,01,08,1, 11.9,1,1, 19.090, 10565.447, 380.612, 52861.302 24/06/11,11:51:44,02,08,1, 11.9,1,1, 19.090, 10565.112, 381.498, 52860.074 24/06/11,11:51:44,03,08,1, 11.9,1,1, 19.090, 10564.880, 380.462, 52861.147 24/06/11,11:51:44,04,08,1, 11.9,1,1, 19.090, 10565.984, 381.018, 52861.234 24/06/11,11:51:44,05,08,1, 11.9,1,1, 19.090, 10564.753, 381.097, 52859.917 24/06/11,11:51:44,06,08,1, 11.9,1,1, 19.090, 10565.051, 380.142, 52861.150 24/06/11,11:51:44,07,08,1, 11.9,1,1, 19.090, 10565.352, 381.220, 52860.086 24/06/11,11:51:44,08,08,1, 11.9,1,1, 19.090, 10564.185, 380.630, 52859.969 24/06/11,11:51:44,09,08,1, 11.9,1,1, 19.090, 10565.357, 380.560, 52861.312 24/06/11,11:51:44,10,08,1, 11.9,1,1, 19.090, 10565.092, 381.536, 52860.100 24/06/11,11:51:44,11,08,1, 11.9,1,1, 19.090, 10564.770, 380.512, 52861.207 24/06/11,11:51:44,12,08,1, 11.9,1,1, 19.090, 10565.995, 380.992, 52861.288 24/06/11,11:51:44,13,08,1, 11.9,1,1, 19.090, 10564.801, 381.139, 52859.875 24/06/11,11:51:44,14,08,1, 11.9,1,1, 19.090, 10565.049, 380.182, 52861.139 24/06/11,11:51:44,15,08,1, 11.9,1,1, 19.090, 10565.363, 381.178, 52860.063 24/06/11,11:51:44,16,08,1, 11.9,1,1, 19.090, 10564.176, 380.710, 52859.837 24/06/11,11:51:44,17,08,1, 11.9,1,1, 19.090, 10565.388, 380.544, 52861.195 24/06/11,11:51:44,18,08,1, 11.9,1,1, 19.090, 10565.117, 381.497, 52860.018 24/06/11,11:51:44,19,08,1, 11.9,1,1, 19.090, 10564.787, 380.488, 52861.088 24/06/11,11:51:45,00,08,1, 11.9,1,1, 19.093, 10564.786, 380.488, 52861.088 24/06/11,11:51:45,01,08,1, 11.9,1,1, 19.093, 10565.120, 380.248, 52861.194 24/06/11,11:51:45,02,08,1, 11.9,1,1, 19.093, 10565.165, 381.436, 52859.923 24/06/11,11:51:45,03,08,1, 11.9,1,1, 19.093, 10564.380, 380.600, 52860.414 24/06/11,11:51:45,04,08,1, 11.9,1,1, 19.093, 10565.718, 380.772, 52861.355 24/06/11,11:51:45,05,08,1, 11.9,1,1, 19.093, 10565.078, 381.465, 52860.065 24/06/11,11:51:45,06,08,1, 11.9,1,1, 19.093, 10565.037, 380.268, 52861.315 24/06/11,11:51:45,07,08,1, 11.9,1,1, 19.093, 10565.842, 381.070, 52860.723 24/06/11,11:51:45,08,08,1, 11.9,1,1, 19.093, 10564.528, 380.869, 52859.729 24/06/11,11:51:45,09,08,1, 11.9,1,1, 19.093, 10565.054, 380.191, 52861.041 24/06/11,11:51:45,10,08,1, 11.9,1,1, 19.093, 10565.206, 381.375, 52859.858 24/06/11,11:51:45,11,08,1, 11.9,1,1, 19.093, 10564.355, 380.628, 52860.345 24/06/11,11:51:45,12,08,1, 11.9,1,1, 19.093, 10565.678, 380.758, 52861.364 24/06/11,11:51:45,13,08,1, 11.9,1,1, 19.093, 10565.186, 381.523, 52860.206 24/06/11,11:51:45,14,08,1, 11.9,1,1, 19.093, 10564.997, 380.319, 52861.289 24/06/11,11:51:45,15,08,1, 11.9,1,1, 19.093, 10565.977, 381.086, 52860.852 24/06/11,11:51:45,16,08,1, 11.9,1,1, 19.093, 10564.586, 380.942, 52859.726 24/06/11,11:51:45,17,08,1, 11.9,1,1, 19.093, 10565.060, 380.168, 52861.001 24/06/11,11:51:45,18,08,1, 11.9,1,1, 19.093, 10565.257, 381.375, 52859.866 24/06/11,11:51:45,19,08,1, 11.9,1,1, 19.093, 10564.259, 380.651, 52860.219 24/06/11,11:51:46,00,08,1, 11.9,1,1, 19.091, 10564.252, 380.651, 52860.219 24/06/11,11:51:46,01,08,1, 11.9,1,1, 19.091, 10565.148, 380.123, 52861.124 24/06/11,11:51:46,02,08,1, 11.9,1,1, 19.091, 10565.592, 381.132, 52860.269 24/06/11,11:51:46,03,08,1, 11.9,1,1, 19.091, 10564.248, 380.716, 52859.759 24/06/11,11:51:46,04,08,1, 11.9,1,1, 19.091, 10565.239, 380.349, 52861.037 24/06/11,11:51:46,05,08,1, 11.9,1,1, 19.091, 10565.175, 381.473, 52859.945 24/06/11,11:51:46,06,08,1, 11.9,1,1, 19.091, 10564.653, 380.469, 52860.892 24/06/11,11:51:46,07,08,1, 11.9,1,1, 19.091, 10565.942, 380.806, 52861.315 24/06/11,11:51:46,08,08,1, 11.9,1,1, 19.091, 10565.045, 381.294, 52860.084 24/06/11,11:51:46,09,08,1, 11.9,1,1, 19.091, 10565.139, 380.180, 52861.225 24/06/11,11:51:46,10,08,1, 11.9,1,1, 19.091, 10565.639, 381.083, 52860.248 24/06/11,11:51:46,11,08,1, 11.9,1,1, 19.091, 10564.349, 380.747, 52859.676 24/06/11,11:51:46,12,08,1, 11.9,1,1, 19.091, 10565.205, 380.319, 52861.051 24/06/11,11:51:46,13,08,1, 11.9,1,1, 19.091, 10565.123, 381.391, 52859.787 24/06/11,11:51:46,14,08,1, 11.9,1,1, 19.091, 10564.612, 380.507, 52860.806 24/06/11,11:51:46,15,08,1, 11.9,1,1, 19.091, 10565.942, 380.832, 52861.393 24/06/11,11:51:46,16,08,1, 11.9,1,1, 19.091, 10565.102, 381.305, 52860.116 24/06/11,11:51:46,17,08,1, 11.9,1,1, 19.091, 10565.093, 380.207, 52861.210 24/06/11,11:51:46,18,08,1, 11.9,1,1, 19.091, 10565.710, 381.018, 52860.373 24/06/11,11:51:46,19,08,1, 11.9,1,1, 19.091, 10564.360, 380.748, 52859.791 24/06/11,11:51:47,00,08,1, 11.9,1,1, 19.096, 10564.352, 380.748, 52859.791 24/06/11,11:51:47,01,08,1, 11.9,1,1, 19.096, 10564.932, 380.280, 52860.851 24/06/11,11:51:47,02,08,1, 11.9,1,1, 19.096, 10565.677, 380.738, 52861.202 24/06/11,11:51:47,03,08,1, 11.9,1,1, 19.096, 10565.132, 381.039, 52860.138 24/06/11,11:51:47,04,08,1, 11.9,1,1, 19.096, 10564.785, 379.917, 52860.507 24/06/11,11:51:47,05,08,1, 11.9,1,1, 19.096, 10565.250, 381.018, 52860.418 24/06/11,11:51:47,06,08,1, 11.9,1,1, 19.096, 10564.400, 380.560, 52859.975 24/06/11,11:51:47,07,08,1, 11.9,1,1, 19.096, 10564.982, 380.199, 52860.938 24/06/11,11:51:47,08,08,1, 11.9,1,1, 19.096, 10565.295, 381.412, 52860.460 24/06/11,11:51:47,09,08,1, 11.9,1,1, 19.096, 10564.899, 380.310, 52860.717 24/06/11,11:51:47,10,08,1, 11.9,1,1, 19.096, 10565.722, 380.820, 52861.276 24/06/11,11:51:47,11,08,1, 11.9,1,1, 19.096, 10565.174, 381.134, 52860.176 24/06/11,11:51:47,12,08,1, 11.9,1,1, 19.096, 10564.887, 379.942, 52860.693 24/06/11,11:51:47,13,08,1, 11.9,1,1, 19.096, 10565.393, 381.050, 52860.563 24/06/11,11:51:47,14,08,1, 11.9,1,1, 19.096, 10564.464, 380.624, 52859.900 24/06/11,11:51:47,15,08,1, 11.9,1,1, 19.096, 10565.045, 380.280, 52861.043 24/06/11,11:51:47,16,08,1, 11.9,1,1, 19.096, 10565.365, 381.505, 52860.650 24/06/11,11:51:47,17,08,1, 11.9,1,1, 19.096, 10564.888, 380.294, 52860.623 24/06/11,11:51:47,18,08,1, 11.9,1,1, 19.096, 10565.777, 380.883, 52861.344 24/06/11,11:51:47,19,08,1, 11.9,1,1, 19.096, 10565.137, 381.138, 52860.194 24/06/11,11:51:48,00,08,1, 11.9,1,1, 19.095, 10565.137, 381.138, 52860.194 24/06/11,11:51:48,01,08,1, 11.9,1,1, 19.095, 10564.595, 380.493, 52860.184 24/06/11,11:51:48,02,08,1, 11.9,1,1, 19.095, 10565.066, 380.548, 52861.199 24/06/11,11:51:48,03,08,1, 11.9,1,1, 19.095, 10565.529, 381.508, 52860.653 24/06/11,11:51:48,04,08,1, 11.9,1,1, 19.095, 10564.788, 380.034, 52860.706 24/06/11,11:51:48,05,08,1, 11.9,1,1, 19.095, 10565.189, 380.821, 52860.963 24/06/11,11:51:48,06,08,1, 11.9,1,1, 19.095, 10564.771, 380.839, 52859.898 24/06/11,11:51:48,07,08,1, 11.9,1,1, 19.095, 10564.189, 379.805, 52860.466 24/06/11,11:51:48,08,08,1, 11.9,1,1, 19.095, 10564.969, 381.289, 52860.377 24/06/11,11:51:48,09,08,1, 11.9,1,1, 19.095, 10564.587, 380.464, 52860.167 24/06/11,11:51:48,10,08,1, 11.9,1,1, 19.095, 10564.957, 380.461, 52861.224 24/06/11,11:51:48,11,08,1, 11.9,1,1, 19.095, 10565.518, 381.522, 52860.653 24/06/11,11:51:48,12,08,1, 11.9,1,1, 19.095, 10564.768, 380.099, 52860.694 24/06/11,11:51:48,13,08,1, 11.9,1,1, 19.095, 10565.141, 380.781, 52860.917 24/06/11,11:51:48,14,08,1, 11.9,1,1, 19.095, 10564.832, 380.817, 52859.902 24/06/11,11:51:48,15,08,1, 11.9,1,1, 19.095, 10564.146, 379.796, 52860.404 24/06/11,11:51:48,16,08,1, 11.9,1,1, 19.095, 10564.927, 381.263, 52860.250 24/06/11,11:51:48,17,08,1, 11.9,1,1, 19.095, 10564.526, 380.508, 52860.073 24/06/11,11:51:48,18,08,1, 11.9,1,1, 19.095, 10564.884, 380.430, 52861.111 24/06/11,11:51:48,19,08,1, 11.9,1,1, 19.095, 10565.545, 381.552, 52860.635 24/06/11,11:51:49,00,08,1, 11.9,1,1, 19.094, 10565.537, 381.552, 52860.635 24/06/11,11:51:49,01,08,1, 11.9,1,1, 19.094, 10564.590, 380.629, 52859.813 24/06/11,11:51:49,02,08,1, 11.9,1,1, 19.094, 10564.778, 380.279, 52860.736 24/06/11,11:51:49,03,08,1, 11.9,1,1, 19.094, 10565.386, 381.503, 52860.496 24/06/11,11:51:49,04,08,1, 11.9,1,1, 19.094, 10564.611, 380.318, 52860.464 24/06/11,11:51:49,05,08,1, 11.9,1,1, 19.094, 10565.538, 380.820, 52861.375 24/06/11,11:51:49,06,08,1, 11.9,1,1, 19.094, 10565.320, 381.290, 52860.451 24/06/11,11:51:49,07,08,1, 11.9,1,1, 19.094, 10564.823, 379.986, 52860.693 24/06/11,11:51:49,08,08,1, 11.9,1,1, 19.094, 10565.525, 381.135, 52860.696 24/06/11,11:51:49,09,08,1, 11.9,1,1, 19.094, 10564.604, 380.686, 52859.819 24/06/11,11:51:49,10,08,1, 11.9,1,1, 19.094, 10564.793, 380.163, 52860.705 24/06/11,11:51:49,11,08,1, 11.9,1,1, 19.094, 10565.294, 381.496, 52860.461 24/06/11,11:51:49,12,08,1, 11.9,1,1, 19.094, 10564.597, 380.407, 52860.375 24/06/11,11:51:49,13,08,1, 11.9,1,1, 19.094, 10565.534, 380.803, 52861.348 24/06/11,11:51:49,14,08,1, 11.9,1,1, 19.094, 10565.386, 381.307, 52860.526 24/06/11,11:51:49,15,08,1, 11.9,1,1, 19.094, 10564.839, 379.976, 52860.694 24/06/11,11:51:49,16,08,1, 11.9,1,1, 19.094, 10565.564, 381.059, 52860.701 24/06/11,11:51:49,17,08,1, 11.9,1,1, 19.094, 10564.662, 380.723, 52859.866 24/06/11,11:51:49,18,08,1, 11.9,1,1, 19.094, 10564.762, 380.108, 52860.556 24/06/11,11:51:49,19,08,1, 11.9,1,1, 19.094, 10565.301, 381.451, 52860.407 24/06/11,11:51:50,00,08,1, 11.9,1,1, 19.095, 10565.295, 381.451, 52860.407 24/06/11,11:51:50,01,08,1, 11.9,1,1, 19.095, 10564.888, 381.059, 52859.863 24/06/11,11:51:50,02,08,1, 11.9,1,1, 19.095, 10565.111, 379.904, 52861.178 24/06/11,11:51:50,03,08,1, 11.9,1,1, 19.095, 10565.473, 381.136, 52859.976 24/06/11,11:51:50,04,08,1, 11.9,1,1, 19.095, 10564.238, 380.558, 52859.923 24/06/11,11:51:50,05,08,1, 11.9,1,1, 19.095, 10565.399, 380.300, 52861.175 24/06/11,11:51:50,06,08,1, 11.9,1,1, 19.095, 10565.177, 381.411, 52859.935 24/06/11,11:51:50,07,08,1, 11.9,1,1, 19.095, 10564.822, 380.215, 52861.114 24/06/11,11:51:50,08,08,1, 11.9,1,1, 19.095, 10565.997, 380.786, 52861.215 24/06/11,11:51:50,09,08,1, 11.9,1,1, 19.095, 10564.918, 381.094, 52859.936 24/06/11,11:51:50,10,08,1, 11.9,1,1, 19.095, 10565.070, 379.951, 52861.214 24/06/11,11:51:50,11,08,1, 11.9,1,1, 19.095, 10565.485, 381.072, 52860.109 24/06/11,11:51:50,12,08,1, 11.9,1,1, 19.095, 10564.287, 380.542, 52859.906 24/06/11,11:51:50,13,08,1, 11.9,1,1, 19.095, 10565.316, 380.235, 52861.077 24/06/11,11:51:50,14,08,1, 11.9,1,1, 19.095, 10565.209, 381.443, 52859.940 24/06/11,11:51:50,15,08,1, 11.9,1,1, 19.095, 10564.716, 380.285, 52860.899 24/06/11,11:51:50,16,08,1, 11.9,1,1, 19.095, 10566.074, 380.836, 52861.238 24/06/11,11:51:50,17,08,1, 11.9,1,1, 19.095, 10565.036, 381.194, 52860.060 24/06/11,11:51:50,18,08,1, 11.9,1,1, 19.095, 10565.093, 379.951, 52861.187 24/06/11,11:51:50,19,08,1, 11.9,1,1, 19.095, 10565.565, 381.107, 52860.145 24/06/11,11:51:51,00,08,1, 12.0,1,1, 19.092, 10565.562, 381.107, 52860.145 24/06/11,11:51:51,01,08,1, 12.0,1,1, 19.092, 10565.176, 381.387, 52860.122 24/06/11,11:51:51,02,08,1, 12.0,1,1, 19.092, 10564.972, 380.103, 52861.318 24/06/11,11:51:51,03,08,1, 12.0,1,1, 19.092, 10566.001, 380.872, 52860.863 24/06/11,11:51:51,04,08,1, 12.0,1,1, 19.092, 10564.738, 380.865, 52859.836 24/06/11,11:51:51,05,08,1, 12.0,1,1, 19.092, 10565.096, 379.907, 52861.196 24/06/11,11:51:51,06,08,1, 12.0,1,1, 19.092, 10565.318, 381.156, 52859.929 24/06/11,11:51:51,07,08,1, 12.0,1,1, 19.092, 10564.229, 380.399, 52860.135 24/06/11,11:51:51,08,08,1, 12.0,1,1, 19.092, 10565.515, 380.446, 52861.318 24/06/11,11:51:51,09,08,1, 12.0,1,1, 19.092, 10565.196, 381.315, 52859.953 24/06/11,11:51:51,10,08,1, 12.0,1,1, 19.092, 10564.867, 380.155, 52861.197 24/06/11,11:51:51,11,08,1, 12.0,1,1, 19.092, 10565.972, 380.854, 52861.075 24/06/11,11:51:51,12,08,1, 12.0,1,1, 19.092, 10564.788, 380.864, 52859.811 24/06/11,11:51:51,13,08,1, 12.0,1,1, 19.092, 10565.092, 379.886, 52861.057 24/06/11,11:51:51,14,08,1, 12.0,1,1, 19.092, 10565.330, 381.097, 52859.890 24/06/11,11:51:51,15,08,1, 12.0,1,1, 19.092, 10564.292, 380.418, 52860.056 24/06/11,11:51:51,16,08,1, 12.0,1,1, 19.092, 10565.406, 380.323, 52861.223 24/06/11,11:51:51,17,08,1, 12.0,1,1, 19.092, 10565.126, 381.388, 52859.902 24/06/11,11:51:51,18,08,1, 12.0,1,1, 19.092, 10564.853, 380.124, 52861.109 24/06/11,11:51:51,19,08,1, 12.0,1,1, 19.092, 10565.993, 380.862, 52861.144 24/06/11,11:51:52,00,08,1, 12.0,1,1, 19.093, 10565.988, 380.862, 52861.144 24/06/11,11:51:52,01,08,1, 12.0,1,1, 19.093, 10565.197, 381.244, 52859.896 24/06/11,11:51:52,02,08,1, 12.0,1,1, 19.093, 10564.340, 380.359, 52860.412 24/06/11,11:51:52,03,08,1, 12.0,1,1, 19.093, 10565.707, 380.560, 52861.459 24/06/11,11:51:52,04,08,1, 12.0,1,1, 19.093, 10565.143, 381.235, 52860.077 24/06/11,11:51:52,05,08,1, 12.0,1,1, 19.093, 10565.036, 380.040, 52861.309 24/06/11,11:51:52,06,08,1, 12.0,1,1, 19.093, 10565.940, 380.878, 52860.834 24/06/11,11:51:52,07,08,1, 12.0,1,1, 19.093, 10564.547, 380.648, 52859.797 24/06/11,11:51:52,08,08,1, 12.0,1,1, 19.093, 10565.041, 379.910, 52861.091 24/06/11,11:51:52,09,08,1, 12.0,1,1, 19.093, 10565.234, 381.152, 52859.856 24/06/11,11:51:52,10,08,1, 12.0,1,1, 19.093, 10564.233, 380.303, 52860.294 24/06/11,11:51:52,11,08,1, 12.0,1,1, 19.093, 10565.611, 380.530, 52861.375 24/06/11,11:51:52,12,08,1, 12.0,1,1, 19.093, 10565.144, 381.324, 52860.096 24/06/11,11:51:52,13,08,1, 12.0,1,1, 19.093, 10565.007, 380.044, 52861.268 24/06/11,11:51:52,14,08,1, 12.0,1,1, 19.093, 10565.967, 380.860, 52860.927 24/06/11,11:51:52,15,08,1, 12.0,1,1, 19.093, 10564.605, 380.727, 52859.776 24/06/11,11:51:52,16,08,1, 12.0,1,1, 19.093, 10565.042, 379.907, 52861.110 24/06/11,11:51:52,17,08,1, 12.0,1,1, 19.093, 10565.250, 381.141, 52859.980 24/06/11,11:51:52,18,08,1, 12.0,1,1, 19.093, 10564.212, 380.382, 52860.272 24/06/11,11:51:52,19,08,1, 12.0,1,1, 19.093, 10565.549, 380.470, 52861.341 24/06/11,11:51:53,00,08,1, 11.9,1,1, 19.091, 10565.546, 380.470, 52861.341 24/06/11,11:51:53,01,08,1, 11.9,1,1, 19.091, 10565.774, 380.877, 52860.597 24/06/11,11:51:53,02,08,1, 11.9,1,1, 19.091, 10564.401, 380.518, 52859.677 24/06/11,11:51:53,03,08,1, 11.9,1,1, 19.091, 10565.054, 380.023, 52860.962 24/06/11,11:51:53,04,08,1, 11.9,1,1, 19.091, 10565.143, 381.213, 52859.758 24/06/11,11:51:53,05,08,1, 11.9,1,1, 19.091, 10564.316, 380.306, 52860.521 24/06/11,11:51:53,06,08,1, 11.9,1,1, 19.091, 10565.777, 380.567, 52861.388 24/06/11,11:51:53,07,08,1, 11.9,1,1, 19.091, 10565.148, 381.167, 52860.058 24/06/11,11:51:53,08,08,1, 11.9,1,1, 19.091, 10564.978, 380.014, 52861.342 24/06/11,11:51:53,09,08,1, 11.9,1,1, 19.091, 10565.836, 380.842, 52860.721 24/06/11,11:51:53,10,08,1, 11.9,1,1, 19.091, 10564.429, 380.644, 52859.770 24/06/11,11:51:53,11,08,1, 11.9,1,1, 19.091, 10565.018, 379.942, 52861.161 24/06/11,11:51:53,12,08,1, 11.9,1,1, 19.091, 10565.184, 381.112, 52859.780 24/06/11,11:51:53,13,08,1, 11.9,1,1, 19.091, 10564.269, 380.325, 52860.433 24/06/11,11:51:53,14,08,1, 11.9,1,1, 19.091, 10565.647, 380.502, 52861.380 24/06/11,11:51:53,15,08,1, 11.9,1,1, 19.091, 10565.085, 381.185, 52859.998 24/06/11,11:51:53,16,08,1, 11.9,1,1, 19.091, 10564.995, 380.036, 52861.302 24/06/11,11:51:53,17,08,1, 11.9,1,1, 19.091, 10565.887, 380.819, 52860.882 24/06/11,11:51:53,18,08,1, 11.9,1,1, 19.091, 10564.537, 380.584, 52859.802 24/06/11,11:51:53,19,08,1, 11.9,1,1, 19.091, 10565.007, 379.922, 52861.039 24/06/11,11:51:54,00,08,1, 11.9,1,1, 19.095, 10565.003, 379.922, 52861.039 24/06/11,11:51:54,01,08,1, 11.9,1,1, 19.095, 10565.832, 380.597, 52861.482 24/06/11,11:51:54,02,08,1, 11.9,1,1, 19.095, 10565.035, 381.116, 52860.004 24/06/11,11:51:54,03,08,1, 11.9,1,1, 19.095, 10565.043, 379.955, 52861.245 24/06/11,11:51:54,04,08,1, 11.9,1,1, 19.095, 10565.737, 380.839, 52860.571 24/06/11,11:51:54,05,08,1, 11.9,1,1, 19.095, 10564.321, 380.500, 52859.730 24/06/11,11:51:54,06,08,1, 11.9,1,1, 19.095, 10565.055, 380.008, 52861.099 24/06/11,11:51:54,07,08,1, 11.9,1,1, 19.095, 10565.097, 381.089, 52859.964 24/06/11,11:51:54,08,08,1, 11.9,1,1, 19.095, 10564.364, 380.271, 52860.533 24/06/11,11:51:54,09,08,1, 11.9,1,1, 19.095, 10565.693, 380.595, 52861.427 24/06/11,11:51:54,10,08,1, 11.9,1,1, 19.095, 10565.101, 381.127, 52860.148 24/06/11,11:51:54,11,08,1, 11.9,1,1, 19.095, 10564.992, 379.976, 52861.342 24/06/11,11:51:54,12,08,1, 11.9,1,1, 19.095, 10565.790, 380.827, 52860.694 24/06/11,11:51:54,13,08,1, 11.9,1,1, 19.095, 10564.453, 380.571, 52859.768 24/06/11,11:51:54,14,08,1, 11.9,1,1, 19.095, 10565.021, 379.933, 52861.056 24/06/11,11:51:54,15,08,1, 11.9,1,1, 19.095, 10565.138, 381.098, 52859.898 24/06/11,11:51:54,16,08,1, 11.9,1,1, 19.095, 10564.300, 380.304, 52860.407 24/06/11,11:51:54,17,08,1, 11.9,1,1, 19.095, 10565.638, 380.534, 52861.408 24/06/11,11:51:54,18,08,1, 11.9,1,1, 19.095, 10565.159, 381.119, 52860.090 24/06/11,11:51:54,19,08,1, 11.9,1,1, 19.095, 10564.992, 380.106, 52861.344 24/06/11,11:51:55,00,08,1, 12.0,1,1, 19.095, 10564.986, 380.106, 52861.344 24/06/11,11:51:55,01,08,1, 12.0,1,1, 19.095, 10565.083, 380.031, 52861.202 24/06/11,11:51:55,02,08,1, 12.0,1,1, 19.095, 10565.106, 381.098, 52859.852 24/06/11,11:51:55,03,08,1, 12.0,1,1, 19.095, 10564.399, 380.295, 52860.629 24/06/11,11:51:55,04,08,1, 12.0,1,1, 19.095, 10565.804, 380.575, 52861.415 24/06/11,11:51:55,05,08,1, 12.0,1,1, 19.095, 10565.058, 381.050, 52860.134 24/06/11,11:51:55,06,08,1, 12.0,1,1, 19.095, 10565.011, 379.939, 52861.312 24/06/11,11:51:55,07,08,1, 12.0,1,1, 19.095, 10565.736, 380.744, 52860.523 24/06/11,11:51:55,08,08,1, 12.0,1,1, 19.095, 10564.332, 380.529, 52859.671 24/06/11,11:51:55,09,08,1, 12.0,1,1, 19.095, 10565.068, 380.002, 52861.128 24/06/11,11:51:55,10,08,1, 12.0,1,1, 19.095, 10565.180, 381.102, 52859.931 24/06/11,11:51:55,11,08,1, 12.0,1,1, 19.095, 10564.355, 380.294, 52860.500 24/06/11,11:51:55,12,08,1, 12.0,1,1, 19.095, 10565.774, 380.452, 52861.419 24/06/11,11:51:55,13,08,1, 12.0,1,1, 19.095, 10565.102, 381.023, 52860.097 24/06/11,11:51:55,14,08,1, 12.0,1,1, 19.095, 10564.931, 379.917, 52861.297 24/06/11,11:51:55,15,08,1, 12.0,1,1, 19.095, 10565.799, 380.661, 52860.661 24/06/11,11:51:55,16,08,1, 12.0,1,1, 19.095, 10564.463, 380.500, 52859.651 24/06/11,11:51:55,17,08,1, 12.0,1,1, 19.095, 10564.984, 379.874, 52860.921 24/06/11,11:51:55,18,08,1, 12.0,1,1, 19.095, 10565.171, 381.037, 52859.919 24/06/11,11:51:55,19,08,1, 12.0,1,1, 19.095, 10564.376, 380.330, 52860.344 24/06/11,11:51:56,00,08,1, 12.0,1,1, 19.092, 10564.369, 380.330, 52860.344 24/06/11,11:51:56,01,08,1, 12.0,1,1, 19.092, 10565.049, 379.828, 52861.315 24/06/11,11:51:56,02,08,1, 12.0,1,1, 19.092, 10565.641, 380.724, 52860.460 24/06/11,11:51:56,03,08,1, 12.0,1,1, 19.092, 10564.328, 380.447, 52859.693 24/06/11,11:51:56,04,08,1, 12.0,1,1, 19.092, 10565.067, 379.879, 52861.034 24/06/11,11:51:56,05,08,1, 12.0,1,1, 19.092, 10565.053, 381.039, 52859.892 24/06/11,11:51:56,06,08,1, 12.0,1,1, 19.092, 10564.401, 380.212, 52860.677 24/06/11,11:51:56,07,08,1, 12.0,1,1, 19.092, 10565.756, 380.385, 52861.304 24/06/11,11:51:56,08,08,1, 12.0,1,1, 19.092, 10565.049, 380.989, 52860.001 24/06/11,11:51:56,09,08,1, 12.0,1,1, 19.092, 10564.999, 379.833, 52861.243 24/06/11,11:51:56,10,08,1, 12.0,1,1, 19.092, 10565.763, 380.665, 52860.677 24/06/11,11:51:56,11,08,1, 12.0,1,1, 19.092, 10564.386, 380.529, 52859.791 24/06/11,11:51:56,12,08,1, 12.0,1,1, 19.092, 10564.928, 379.845, 52861.015 24/06/11,11:51:56,13,08,1, 12.0,1,1, 19.092, 10565.111, 381.006, 52859.855 24/06/11,11:51:56,14,08,1, 12.0,1,1, 19.092, 10564.298, 380.269, 52860.509 24/06/11,11:51:56,15,08,1, 12.0,1,1, 19.092, 10565.681, 380.336, 52861.392 24/06/11,11:51:56,16,08,1, 12.0,1,1, 19.092, 10565.129, 381.065, 52860.055 24/06/11,11:51:56,17,08,1, 12.0,1,1, 19.092, 10564.977, 379.894, 52861.267 24/06/11,11:51:56,18,08,1, 12.0,1,1, 19.092, 10565.783, 380.678, 52860.748 24/06/11,11:51:56,19,08,1, 12.0,1,1, 19.092, 10564.443, 380.552, 52859.713 24/06/11,11:51:57,00,08,1, 12.0,1,1, 19.094, 10564.436, 380.552, 52859.713 24/06/11,11:51:57,01,08,1, 12.0,1,1, 19.094, 10564.413, 380.182, 52860.721 24/06/11,11:51:57,02,08,1, 12.0,1,1, 19.094, 10565.775, 380.401, 52861.322 24/06/11,11:51:57,03,08,1, 12.0,1,1, 19.094, 10564.978, 381.004, 52860.064 24/06/11,11:51:57,04,08,1, 12.0,1,1, 19.094, 10564.975, 379.766, 52861.263 24/06/11,11:51:57,05,08,1, 12.0,1,1, 19.094, 10565.644, 380.642, 52860.393 24/06/11,11:51:57,06,08,1, 12.0,1,1, 19.094, 10564.314, 380.430, 52859.743 24/06/11,11:51:57,07,08,1, 12.0,1,1, 19.094, 10565.024, 379.816, 52861.175 24/06/11,11:51:57,08,08,1, 12.0,1,1, 19.094, 10565.176, 381.091, 52860.623 24/06/11,11:51:57,09,08,1, 12.0,1,1, 19.094, 10564.540, 380.128, 52860.347 24/06/11,11:51:57,10,08,1, 12.0,1,1, 19.094, 10565.345, 380.376, 52861.345 24/06/11,11:51:57,11,08,1, 12.0,1,1, 19.094, 10565.351, 381.130, 52860.717 24/06/11,11:51:57,12,08,1, 12.0,1,1, 19.094, 10564.757, 379.748, 52860.581 24/06/11,11:51:57,13,08,1, 12.0,1,1, 19.094, 10565.547, 380.723, 52861.273 24/06/11,11:51:57,14,08,1, 12.0,1,1, 19.094, 10564.816, 380.514, 52860.190 24/06/11,11:51:57,15,08,1, 12.0,1,1, 19.094, 10564.614, 379.692, 52860.540 24/06/11,11:51:57,16,08,1, 12.0,1,1, 19.094, 10565.380, 381.113, 52860.882 24/06/11,11:51:57,17,08,1, 12.0,1,1, 19.094, 10564.510, 380.103, 52860.103 24/06/11,11:51:57,18,08,1, 12.0,1,1, 19.094, 10565.227, 380.254, 52861.270 24/06/11,11:51:57,19,08,1, 12.0,1,1, 19.094, 10565.439, 381.198, 52860.866 24/06/11,11:51:58,00,08,1, 12.0,1,1, 19.093, 10565.437, 381.198, 52860.866 24/06/11,11:51:58,01,08,1, 12.0,1,1, 19.093, 10564.685, 380.393, 52860.054 24/06/11,11:51:58,02,08,1, 12.0,1,1, 19.093, 10564.680, 379.783, 52860.672 24/06/11,11:51:58,03,08,1, 12.0,1,1, 19.093, 10565.407, 381.159, 52860.958 24/06/11,11:51:58,04,08,1, 12.0,1,1, 19.093, 10564.564, 379.958, 52860.189 24/06/11,11:51:58,05,08,1, 12.0,1,1, 19.093, 10565.308, 380.328, 52861.368 24/06/11,11:51:58,06,08,1, 12.0,1,1, 19.093, 10565.365, 381.011, 52860.850 24/06/11,11:51:58,07,08,1, 12.0,1,1, 19.093, 10564.625, 379.605, 52860.589 24/06/11,11:51:58,08,08,1, 12.0,1,1, 19.093, 10565.533, 380.788, 52861.227 24/06/11,11:51:58,09,08,1, 12.0,1,1, 19.093, 10564.790, 380.463, 52860.095 24/06/11,11:51:58,10,08,1, 12.0,1,1, 19.093, 10564.689, 379.666, 52860.639 24/06/11,11:51:58,11,08,1, 12.0,1,1, 19.093, 10565.410, 381.125, 52860.802 24/06/11,11:51:58,12,08,1, 12.0,1,1, 19.093, 10564.536, 380.016, 52860.140 24/06/11,11:51:58,13,08,1, 12.0,1,1, 19.093, 10565.236, 380.280, 52861.339 24/06/11,11:51:58,14,08,1, 12.0,1,1, 19.093, 10565.407, 381.084, 52860.873 24/06/11,11:51:58,15,08,1, 12.0,1,1, 19.093, 10564.654, 379.629, 52860.492 24/06/11,11:51:58,16,08,1, 12.0,1,1, 19.093, 10565.521, 380.722, 52861.303 24/06/11,11:51:58,17,08,1, 12.0,1,1, 19.093, 10564.787, 380.503, 52860.105 24/06/11,11:51:58,18,08,1, 12.0,1,1, 19.093, 10564.621, 379.640, 52860.604 24/06/11,11:51:58,19,08,1, 12.0,1,1, 19.093, 10565.398, 381.102, 52861.039 24/06/11,11:51:59,00,08,1, 11.9,1,1, 19.093, 10565.395, 381.102, 52861.039 24/06/11,11:51:59,01,08,1, 11.9,1,1, 19.093, 10565.300, 380.972, 52860.638 24/06/11,11:51:59,02,08,1, 11.9,1,1, 19.093, 10564.677, 379.536, 52860.356 24/06/11,11:51:59,03,08,1, 11.9,1,1, 19.093, 10565.523, 380.853, 52861.357 24/06/11,11:51:59,04,08,1, 11.9,1,1, 19.093, 10564.678, 380.336, 52860.089 24/06/11,11:51:59,05,08,1, 11.9,1,1, 19.093, 10564.661, 379.690, 52860.661 24/06/11,11:51:59,06,08,1, 11.9,1,1, 19.093, 10565.390, 381.082, 52861.020 24/06/11,11:51:59,07,08,1, 11.9,1,1, 19.093, 10564.452, 379.828, 52860.227 24/06/11,11:51:59,08,08,1, 11.9,1,1, 19.093, 10565.269, 380.337, 52861.334 24/06/11,11:51:59,09,08,1, 11.9,1,1, 19.093, 10565.374, 380.976, 52860.768 24/06/11,11:51:59,10,08,1, 11.9,1,1, 19.093, 10564.635, 379.561, 52860.510 24/06/11,11:51:59,11,08,1, 11.9,1,1, 19.093, 10565.508, 380.757, 52861.315 24/06/11,11:51:59,12,08,1, 11.9,1,1, 19.093, 10564.695, 380.359, 52860.000 24/06/11,11:51:59,13,08,1, 11.9,1,1, 19.093, 10564.603, 379.593, 52860.478 24/06/11,11:51:59,14,08,1, 11.9,1,1, 19.093, 10565.352, 381.061, 52861.054 24/06/11,11:51:59,15,08,1, 11.9,1,1, 19.093, 10564.415, 379.846, 52860.135 24/06/11,11:51:59,16,08,1, 11.9,1,1, 19.093, 10565.234, 380.241, 52861.375 24/06/11,11:51:59,17,08,1, 11.9,1,1, 19.093, 10565.383, 380.987, 52860.818 24/06/11,11:51:59,18,08,1, 11.9,1,1, 19.093, 10564.601, 379.543, 52860.547 24/06/11,11:51:59,19,08,1, 11.9,1,1, 19.093, 10565.514, 380.722, 52861.378 24/06/11,11:52:00,00,08,1, 11.9,1,1, 19.091, 10565.512, 380.722, 52861.378 24/06/11,11:52:00,01,08,1, 11.9,1,1, 19.091, 10565.401, 381.086, 52860.965 24/06/11,11:52:00,02,08,1, 11.9,1,1, 19.091, 10564.497, 379.744, 52860.206 24/06/11,11:52:00,03,08,1, 11.9,1,1, 19.091, 10565.298, 380.414, 52861.370 24/06/11,11:52:00,04,08,1, 11.9,1,1, 19.091, 10565.367, 380.883, 52860.573 24/06/11,11:52:00,05,08,1, 11.9,1,1, 19.091, 10564.604, 379.449, 52860.452 24/06/11,11:52:00,06,08,1, 11.9,1,1, 19.091, 10565.502, 380.767, 52861.288 24/06/11,11:52:00,07,08,1, 11.9,1,1, 19.091, 10564.568, 380.106, 52859.631 24/06/11,11:52:00,08,08,1, 11.9,1,1, 19.091, 10564.768, 379.646, 52860.899 24/06/11,11:52:00,09,08,1, 11.9,1,1, 19.091, 10565.080, 380.954, 52860.048 24/06/11,11:52:00,10,08,1, 11.9,1,1, 19.091, 10564.300, 379.824, 52860.453 24/06/11,11:52:00,11,08,1, 11.9,1,1, 19.091, 10565.717, 380.266, 52861.366 24/06/11,11:52:00,12,08,1, 11.9,1,1, 19.091, 10564.956, 380.800, 52860.045 24/06/11,11:52:00,13,08,1, 11.9,1,1, 19.091, 10564.879, 379.546, 52861.191 24/06/11,11:52:00,14,08,1, 11.9,1,1, 19.091, 10565.623, 380.588, 52860.468 24/06/11,11:52:00,15,08,1, 11.9,1,1, 19.091, 10564.241, 380.223, 52859.727 24/06/11,11:52:00,16,08,1, 11.9,1,1, 19.091, 10564.948, 379.702, 52861.095 24/06/11,11:52:00,17,08,1, 11.9,1,1, 19.091, 10565.000, 380.879, 52859.964 24/06/11,11:52:00,18,08,1, 11.9,1,1, 19.091, 10564.253, 379.942, 52860.470 24/06/11,11:52:00,19,08,1, 11.9,1,1, 19.091, 10565.668, 380.260, 52861.383 24/06/11,11:52:01,00,09,1, 11.9,1,1, 19.094, 10565.662, 380.260, 52861.383 24/06/11,11:52:01,01,09,1, 11.9,1,1, 19.094, 10565.390, 380.581, 52860.291 24/06/11,11:52:01,02,09,1, 11.9,1,1, 19.094, 10564.051, 380.056, 52859.734 24/06/11,11:52:01,03,09,1, 11.9,1,1, 19.094, 10565.024, 379.774, 52861.099 24/06/11,11:52:01,04,09,1, 11.9,1,1, 19.094, 10564.927, 380.909, 52859.887 24/06/11,11:52:01,05,09,1, 11.9,1,1, 19.094, 10564.424, 379.833, 52860.783 24/06/11,11:52:01,06,09,1, 11.9,1,1, 19.094, 10565.792, 380.239, 52861.352 24/06/11,11:52:01,07,09,1, 11.9,1,1, 19.094, 10564.830, 380.626, 52859.937 24/06/11,11:52:01,08,09,1, 11.9,1,1, 19.094, 10564.869, 379.498, 52861.251 24/06/11,11:52:01,09,09,1, 11.9,1,1, 19.094, 10565.463, 380.517, 52860.355 24/06/11,11:52:01,10,09,1, 11.9,1,1, 19.094, 10564.059, 380.061, 52859.767 24/06/11,11:52:01,11,09,1, 11.9,1,1, 19.094, 10564.942, 379.698, 52860.986 24/06/11,11:52:01,12,09,1, 11.9,1,1, 19.094, 10564.941, 380.851, 52859.882 24/06/11,11:52:01,13,09,1, 11.9,1,1, 19.094, 10564.338, 379.803, 52860.765 24/06/11,11:52:01,14,09,1, 11.9,1,1, 19.094, 10565.716, 380.248, 52861.420 24/06/11,11:52:01,15,09,1, 11.9,1,1, 19.094, 10564.852, 380.691, 52860.073 24/06/11,11:52:01,16,09,1, 11.9,1,1, 19.094, 10564.912, 379.552, 52861.295 24/06/11,11:52:01,17,09,1, 11.9,1,1, 19.094, 10565.581, 380.478, 52860.493 24/06/11,11:52:01,18,09,1, 11.9,1,1, 19.094, 10564.154, 380.095, 52859.791 24/06/11,11:52:01,19,09,1, 11.9,1,1, 19.094, 10564.961, 379.677, 52861.121 24/06/11,11:52:02,00,08,1, 11.8,1,1, 19.090, 10564.953, 379.677, 52861.121 24/06/11,11:52:02,01,08,1, 11.8,1,1, 19.090, 10565.786, 380.280, 52861.305 24/06/11,11:52:02,02,08,1, 11.8,1,1, 19.090, 10564.734, 380.440, 52859.922 24/06/11,11:52:02,03,08,1, 11.8,1,1, 19.090, 10564.882, 379.485, 52861.204 24/06/11,11:52:02,04,08,1, 11.8,1,1, 19.090, 10565.281, 380.478, 52860.206 24/06/11,11:52:02,05,08,1, 11.8,1,1, 19.090, 10564.002, 379.953, 52859.683 24/06/11,11:52:02,06,08,1, 11.8,1,1, 19.090, 10565.034, 379.737, 52861.020 24/06/11,11:52:02,07,08,1, 11.8,1,1, 19.090, 10564.946, 380.824, 52859.954 24/06/11,11:52:02,08,08,1, 11.8,1,1, 19.090, 10564.416, 379.769, 52860.880 24/06/11,11:52:02,09,08,1, 11.8,1,1, 19.090, 10565.801, 380.282, 52861.387 24/06/11,11:52:02,10,08,1, 11.8,1,1, 19.090, 10564.721, 380.579, 52860.007 24/06/11,11:52:02,11,08,1, 11.8,1,1, 19.090, 10564.873, 379.454, 52861.233 24/06/11,11:52:02,12,08,1, 11.8,1,1, 19.090, 10565.356, 380.495, 52860.285 24/06/11,11:52:02,13,08,1, 11.8,1,1, 19.090, 10564.066, 379.954, 52859.802 24/06/11,11:52:02,14,08,1, 11.8,1,1, 19.090, 10565.021, 379.630, 52861.140 24/06/11,11:52:02,15,08,1, 11.8,1,1, 19.090, 10564.917, 380.711, 52859.862 24/06/11,11:52:02,16,08,1, 11.8,1,1, 19.090, 10564.323, 379.798, 52860.730 24/06/11,11:52:02,17,08,1, 11.8,1,1, 19.090, 10565.686, 380.242, 52861.312 24/06/11,11:52:02,18,08,1, 11.8,1,1, 19.090, 10564.806, 380.570, 52860.038 24/06/11,11:52:02,19,08,1, 11.8,1,1, 19.090, 10564.823, 379.493, 52861.203 24/06/11,11:52:03,00,08,1, 11.9,1,1, 19.093, 10564.820, 379.493, 52861.203 24/06/11,11:52:03,01,08,1, 11.9,1,1, 19.093, 10565.113, 379.815, 52861.195 24/06/11,11:52:03,02,08,1, 11.9,1,1, 19.093, 10564.892, 380.730, 52859.994 24/06/11,11:52:03,03,08,1, 11.9,1,1, 19.093, 10564.520, 379.715, 52861.091 24/06/11,11:52:03,04,08,1, 11.9,1,1, 19.093, 10565.731, 380.222, 52861.237 24/06/11,11:52:03,05,08,1, 11.9,1,1, 19.093, 10564.639, 380.351, 52859.926 24/06/11,11:52:03,06,08,1, 11.9,1,1, 19.093, 10564.837, 379.387, 52861.144 24/06/11,11:52:03,07,08,1, 11.9,1,1, 19.093, 10565.214, 380.360, 52859.973 24/06/11,11:52:03,08,08,1, 11.9,1,1, 19.093, 10563.955, 379.913, 52859.879 24/06/11,11:52:03,09,08,1, 11.9,1,1, 19.093, 10565.057, 379.755, 52861.203 24/06/11,11:52:03,10,08,1, 11.9,1,1, 19.093, 10564.844, 380.749, 52860.042 24/06/11,11:52:03,11,08,1, 11.9,1,1, 19.093, 10564.445, 379.756, 52860.946 24/06/11,11:52:03,12,08,1, 11.9,1,1, 19.093, 10565.746, 380.187, 52861.231 24/06/11,11:52:03,13,08,1, 11.9,1,1, 19.093, 10564.696, 380.411, 52859.989 24/06/11,11:52:03,14,08,1, 11.9,1,1, 19.093, 10564.772, 379.408, 52861.213 24/06/11,11:52:03,15,08,1, 11.9,1,1, 19.093, 10565.274, 380.366, 52860.179 24/06/11,11:52:03,16,08,1, 11.9,1,1, 19.093, 10564.027, 379.925, 52859.819 24/06/11,11:52:03,17,08,1, 11.9,1,1, 19.093, 10564.981, 379.630, 52861.239 24/06/11,11:52:03,18,08,1, 11.9,1,1, 19.093, 10564.871, 380.722, 52859.995 24/06/11,11:52:03,19,08,1, 11.9,1,1, 19.093, 10564.368, 379.733, 52860.888 24/06/11,11:52:04,00,08,1, 11.8,1,1, 19.094, 10564.361, 379.733, 52860.888 24/06/11,11:52:04,01,08,1, 11.8,1,1, 19.094, 10564.730, 379.337, 52861.068 24/06/11,11:52:04,02,08,1, 11.8,1,1, 19.094, 10565.080, 380.419, 52859.991 24/06/11,11:52:04,03,08,1, 11.8,1,1, 19.094, 10563.896, 379.881, 52859.976 24/06/11,11:52:04,04,08,1, 11.8,1,1, 19.094, 10565.122, 379.746, 52861.248 24/06/11,11:52:04,05,08,1, 11.8,1,1, 19.094, 10564.845, 380.694, 52860.024 24/06/11,11:52:04,06,08,1, 11.8,1,1, 19.094, 10564.534, 379.602, 52861.026 24/06/11,11:52:04,07,08,1, 11.8,1,1, 19.094, 10565.756, 380.119, 52861.153 24/06/11,11:52:04,08,08,1, 11.8,1,1, 19.094, 10564.545, 380.288, 52859.853 24/06/11,11:52:04,09,08,1, 11.8,1,1, 19.094, 10564.774, 379.334, 52861.143 24/06/11,11:52:04,10,08,1, 11.8,1,1, 19.094, 10565.129, 380.383, 52860.043 24/06/11,11:52:04,11,08,1, 11.8,1,1, 19.094, 10563.873, 379.898, 52859.808 24/06/11,11:52:04,12,08,1, 11.8,1,1, 19.094, 10565.050, 379.701, 52861.174 24/06/11,11:52:04,13,08,1, 11.8,1,1, 19.094, 10564.849, 380.649, 52859.949 24/06/11,11:52:04,14,08,1, 11.8,1,1, 19.094, 10564.402, 379.646, 52861.078 24/06/11,11:52:04,15,08,1, 11.8,1,1, 19.094, 10565.709, 380.076, 52861.200 24/06/11,11:52:04,16,08,1, 11.8,1,1, 19.094, 10564.671, 380.329, 52859.952 24/06/11,11:52:04,17,08,1, 11.8,1,1, 19.094, 10564.761, 379.377, 52861.181 24/06/11,11:52:04,18,08,1, 11.8,1,1, 19.094, 10565.194, 380.328, 52860.069 24/06/11,11:52:04,19,08,1, 11.8,1,1, 19.094, 10563.950, 379.920, 52859.781 24/06/11,11:52:05,00,08,1, 11.9,1,1, 19.096, 10563.943, 379.920, 52859.781 24/06/11,11:52:05,01,08,1, 11.9,1,1, 19.096, 10564.638, 379.512, 52861.136 24/06/11,11:52:05,02,08,1, 11.9,1,1, 19.096, 10565.624, 380.118, 52860.971 24/06/11,11:52:05,03,08,1, 11.9,1,1, 19.096, 10564.384, 380.167, 52859.893 24/06/11,11:52:05,04,08,1, 11.9,1,1, 19.096, 10564.711, 379.294, 52861.025 24/06/11,11:52:05,05,08,1, 11.9,1,1, 19.096, 10565.012, 380.373, 52859.978 24/06/11,11:52:05,06,08,1, 11.9,1,1, 19.096, 10563.925, 379.789, 52860.121 24/06/11,11:52:05,07,08,1, 11.9,1,1, 19.096, 10565.146, 379.695, 52861.187 24/06/11,11:52:05,08,08,1, 11.9,1,1, 19.096, 10564.906, 380.666, 52860.128 24/06/11,11:52:05,09,08,1, 11.9,1,1, 19.096, 10564.522, 379.485, 52861.054 24/06/11,11:52:05,10,08,1, 11.9,1,1, 19.096, 10565.674, 380.080, 52861.038 24/06/11,11:52:05,11,08,1, 11.9,1,1, 19.096, 10564.534, 380.243, 52859.822 24/06/11,11:52:05,12,08,1, 11.9,1,1, 19.096, 10564.716, 379.249, 52861.006 24/06/11,11:52:05,13,08,1, 11.9,1,1, 19.096, 10565.066, 380.362, 52860.083 24/06/11,11:52:05,14,08,1, 11.9,1,1, 19.096, 10563.903, 379.813, 52859.947 24/06/11,11:52:05,15,08,1, 11.9,1,1, 19.096, 10565.068, 379.627, 52861.215 24/06/11,11:52:05,16,08,1, 11.9,1,1, 19.096, 10564.871, 380.676, 52860.047 24/06/11,11:52:05,17,08,1, 11.9,1,1, 19.096, 10564.525, 379.554, 52861.072 24/06/11,11:52:05,18,08,1, 11.9,1,1, 19.096, 10565.670, 380.081, 52861.244 24/06/11,11:52:05,19,08,1, 11.9,1,1, 19.096, 10564.584, 380.328, 52859.977 24/06/11,11:52:06,00,08,1, 11.9,1,1, 19.094, 10564.578, 380.328, 52859.977 24/06/11,11:52:06,01,08,1, 11.9,1,1, 19.094, 10563.920, 379.708, 52860.180 24/06/11,11:52:06,02,08,1, 11.9,1,1, 19.094, 10565.215, 379.718, 52861.303 24/06/11,11:52:06,03,08,1, 11.9,1,1, 19.094, 10564.880, 380.622, 52860.117 24/06/11,11:52:06,04,08,1, 11.9,1,1, 19.094, 10564.621, 379.363, 52861.162 24/06/11,11:52:06,05,08,1, 11.9,1,1, 19.094, 10565.605, 380.082, 52860.968 24/06/11,11:52:06,06,08,1, 11.9,1,1, 19.094, 10564.332, 380.068, 52859.782 24/06/11,11:52:06,07,08,1, 11.9,1,1, 19.094, 10564.683, 379.167, 52861.033 24/06/11,11:52:06,08,08,1, 11.9,1,1, 19.094, 10564.964, 380.373, 52859.940 24/06/11,11:52:06,09,08,1, 11.9,1,1, 19.094, 10563.968, 379.761, 52860.220 24/06/11,11:52:06,10,08,1, 11.9,1,1, 19.094, 10565.155, 379.741, 52861.197 24/06/11,11:52:06,11,08,1, 11.9,1,1, 19.094, 10564.879, 380.618, 52860.119 24/06/11,11:52:06,12,08,1, 11.9,1,1, 19.094, 10564.580, 379.385, 52861.204 24/06/11,11:52:06,13,08,1, 11.9,1,1, 19.094, 10565.664, 380.038, 52860.993 24/06/11,11:52:06,14,08,1, 11.9,1,1, 19.094, 10564.428, 380.099, 52859.789 24/06/11,11:52:06,15,08,1, 11.9,1,1, 19.094, 10564.690, 379.145, 52861.052 24/06/11,11:52:06,16,08,1, 11.9,1,1, 19.094, 10564.947, 380.311, 52859.896 24/06/11,11:52:06,17,08,1, 11.9,1,1, 19.094, 10563.925, 379.745, 52860.114 24/06/11,11:52:06,18,08,1, 11.9,1,1, 19.094, 10565.129, 379.553, 52861.211 24/06/11,11:52:06,19,08,1, 11.9,1,1, 19.094, 10564.886, 380.622, 52860.067 24/06/11,11:52:07,00,08,1, 11.9,1,1, 19.093, 10564.878, 380.622, 52860.067 24/06/11,11:52:07,01,08,1, 11.9,1,1, 19.093, 10564.180, 379.953, 52859.727 24/06/11,11:52:07,02,08,1, 11.9,1,1, 19.093, 10564.681, 379.218, 52861.083 24/06/11,11:52:07,03,08,1, 11.9,1,1, 19.093, 10564.841, 380.516, 52859.937 24/06/11,11:52:07,04,08,1, 11.9,1,1, 19.093, 10563.982, 379.654, 52860.330 24/06/11,11:52:07,05,08,1, 11.9,1,1, 19.093, 10565.302, 379.741, 52861.382 24/06/11,11:52:07,06,08,1, 11.9,1,1, 19.093, 10564.814, 380.515, 52860.129 24/06/11,11:52:07,07,08,1, 11.9,1,1, 19.093, 10564.675, 379.267, 52861.308 24/06/11,11:52:07,08,08,1, 11.9,1,1, 19.093, 10565.495, 380.052, 52860.718 24/06/11,11:52:07,09,08,1, 11.9,1,1, 19.093, 10564.189, 380.007, 52859.689 24/06/11,11:52:07,10,08,1, 11.9,1,1, 19.093, 10564.654, 379.165, 52861.092 24/06/11,11:52:07,11,08,1, 11.9,1,1, 19.093, 10564.868, 380.436, 52859.847 24/06/11,11:52:07,12,08,1, 11.9,1,1, 19.093, 10563.889, 379.666, 52860.278 24/06/11,11:52:07,13,08,1, 11.9,1,1, 19.093, 10565.224, 379.691, 52861.309 24/06/11,11:52:07,14,08,1, 11.9,1,1, 19.093, 10564.783, 380.573, 52860.048 24/06/11,11:52:07,15,08,1, 11.9,1,1, 19.093, 10564.555, 379.279, 52861.247 24/06/11,11:52:07,16,08,1, 11.9,1,1, 19.093, 10565.535, 380.075, 52860.900 24/06/11,11:52:07,17,08,1, 11.9,1,1, 19.093, 10564.224, 380.054, 52859.770 24/06/11,11:52:07,18,08,1, 11.9,1,1, 19.093, 10564.670, 379.143, 52861.062 24/06/11,11:52:07,19,08,1, 11.9,1,1, 19.093, 10564.913, 380.379, 52859.902 24/06/11,11:52:08,00,08,1, 12.0,1,1, 19.090, 10564.911, 380.379, 52859.902 24/06/11,11:52:08,01,08,1, 12.0,1,1, 19.090, 10564.755, 380.488, 52860.141 24/06/11,11:52:08,02,08,1, 12.0,1,1, 19.090, 10564.659, 379.158, 52861.225 24/06/11,11:52:08,03,08,1, 12.0,1,1, 19.090, 10565.439, 380.118, 52860.570 24/06/11,11:52:08,04,08,1, 12.0,1,1, 19.090, 10564.039, 379.834, 52859.639 24/06/11,11:52:08,05,08,1, 12.0,1,1, 19.090, 10564.696, 379.188, 52860.968 24/06/11,11:52:08,06,08,1, 12.0,1,1, 19.090, 10564.796, 380.460, 52859.866 24/06/11,11:52:08,07,08,1, 12.0,1,1, 19.090, 10563.985, 379.530, 52860.403 24/06/11,11:52:08,08,08,1, 12.0,1,1, 19.090, 10565.334, 379.793, 52861.334 24/06/11,11:52:08,09,08,1, 12.0,1,1, 19.090, 10564.784, 380.479, 52860.051 24/06/11,11:52:08,10,08,1, 12.0,1,1, 19.090, 10564.663, 379.221, 52861.343 24/06/11,11:52:08,11,08,1, 12.0,1,1, 19.090, 10565.448, 380.082, 52860.637 24/06/11,11:52:08,12,08,1, 12.0,1,1, 19.090, 10564.151, 379.895, 52859.629 24/06/11,11:52:08,13,08,1, 12.0,1,1, 19.090, 10564.686, 379.143, 52860.960 24/06/11,11:52:08,14,08,1, 12.0,1,1, 19.090, 10564.834, 380.419, 52859.881 24/06/11,11:52:08,15,08,1, 12.0,1,1, 19.090, 10563.957, 379.504, 52860.358 24/06/11,11:52:08,16,08,1, 12.0,1,1, 19.090, 10565.296, 379.714, 52861.335 24/06/11,11:52:08,17,08,1, 12.0,1,1, 19.090, 10564.778, 380.494, 52859.999 24/06/11,11:52:08,18,08,1, 12.0,1,1, 19.090, 10564.615, 379.240, 52861.228 24/06/11,11:52:08,19,08,1, 12.0,1,1, 19.090, 10565.554, 380.084, 52860.848 24/06/11,11:52:09,00,09,1, 11.9,1,1, 19.093, 10565.546, 380.084, 52860.848 24/06/11,11:52:09,01,09,1, 11.9,1,1, 19.093, 10564.756, 380.473, 52859.970 24/06/11,11:52:09,02,09,1, 11.9,1,1, 19.093, 10564.072, 379.391, 52860.671 24/06/11,11:52:09,03,09,1, 11.9,1,1, 19.093, 10565.507, 379.870, 52861.422 24/06/11,11:52:09,04,09,1, 11.9,1,1, 19.093, 10564.663, 380.293, 52860.067 24/06/11,11:52:09,05,09,1, 11.9,1,1, 19.093, 10564.647, 379.063, 52861.120 24/06/11,11:52:09,06,09,1, 11.9,1,1, 19.093, 10565.307, 380.013, 52860.330 24/06/11,11:52:09,07,09,1, 11.9,1,1, 19.093, 10563.989, 379.664, 52859.738 24/06/11,11:52:09,08,09,1, 11.9,1,1, 19.093, 10564.690, 379.183, 52861.057 24/06/11,11:52:09,09,09,1, 11.9,1,1, 19.093, 10564.718, 380.480, 52859.780 24/06/11,11:52:09,10,09,1, 11.9,1,1, 19.093, 10564.027, 379.445, 52860.540 24/06/11,11:52:09,11,09,1, 11.9,1,1, 19.093, 10565.428, 379.854, 52861.337 24/06/11,11:52:09,12,09,1, 11.9,1,1, 19.093, 10564.709, 380.385, 52860.045 24/06/11,11:52:09,13,09,1, 11.9,1,1, 19.093, 10564.637, 379.142, 52861.244 24/06/11,11:52:09,14,09,1, 11.9,1,1, 19.093, 10565.282, 380.061, 52860.488 24/06/11,11:52:09,15,09,1, 11.9,1,1, 19.093, 10563.997, 379.757, 52859.670 24/06/11,11:52:09,16,09,1, 11.9,1,1, 19.093, 10564.708, 379.128, 52861.016 24/06/11,11:52:09,17,09,1, 11.9,1,1, 19.093, 10564.751, 380.419, 52859.773 24/06/11,11:52:09,18,09,1, 11.9,1,1, 19.093, 10564.022, 379.477, 52860.474 24/06/11,11:52:09,19,09,1, 11.9,1,1, 19.093, 10565.363, 379.820, 52861.333 24/06/11,11:52:10,00,09,1, 12.0,1,1, 19.093, 10565.362, 379.820, 52861.333 24/06/11,11:52:10,01,09,1, 12.0,1,1, 19.093, 10565.128, 380.119, 52860.192 24/06/11,11:52:10,02,09,1, 12.0,1,1, 19.093, 10563.808, 379.599, 52859.734 24/06/11,11:52:10,03,09,1, 12.0,1,1, 19.093, 10564.790, 379.296, 52861.032 24/06/11,11:52:10,04,09,1, 12.0,1,1, 19.093, 10564.716, 380.412, 52859.864 24/06/11,11:52:10,05,09,1, 12.0,1,1, 19.093, 10564.103, 379.344, 52860.819 24/06/11,11:52:10,06,09,1, 12.0,1,1, 19.093, 10565.518, 379.887, 52861.268 24/06/11,11:52:10,07,09,1, 12.0,1,1, 19.093, 10564.582, 380.159, 52859.997 24/06/11,11:52:10,08,09,1, 12.0,1,1, 19.093, 10564.623, 379.018, 52861.202 24/06/11,11:52:10,09,09,1, 12.0,1,1, 19.093, 10565.188, 380.068, 52860.237 24/06/11,11:52:10,10,09,1, 12.0,1,1, 19.093, 10563.836, 379.611, 52859.686 24/06/11,11:52:10,11,09,1, 12.0,1,1, 19.093, 10564.691, 379.255, 52861.056 24/06/11,11:52:10,12,09,1, 12.0,1,1, 19.093, 10564.740, 380.356, 52859.706 24/06/11,11:52:10,13,09,1, 12.0,1,1, 19.093, 10564.089, 379.396, 52860.777 24/06/11,11:52:10,14,09,1, 12.0,1,1, 19.093, 10565.444, 379.773, 52861.306 24/06/11,11:52:10,15,09,1, 12.0,1,1, 19.093, 10564.664, 380.140, 52859.918 24/06/11,11:52:10,16,09,1, 12.0,1,1, 19.093, 10564.658, 379.046, 52861.329 24/06/11,11:52:10,17,09,1, 12.0,1,1, 19.093, 10565.243, 380.062, 52860.461 24/06/11,11:52:10,18,09,1, 12.0,1,1, 19.093, 10563.931, 379.588, 52859.765 24/06/11,11:52:10,19,09,1, 12.0,1,1, 19.093, 10564.714, 379.224, 52861.126 24/06/11,11:52:11,00,09,1, 11.9,1,1, 19.092, 10564.711, 379.224, 52861.126 24/06/11,11:52:11,01,09,1, 11.9,1,1, 19.092, 10565.489, 379.898, 52861.229 24/06/11,11:52:11,02,09,1, 11.9,1,1, 19.092, 10564.414, 380.013, 52859.932 24/06/11,11:52:11,03,09,1, 11.9,1,1, 19.092, 10564.564, 378.975, 52861.081 24/06/11,11:52:11,04,09,1, 11.9,1,1, 19.092, 10564.976, 380.108, 52860.158 24/06/11,11:52:11,05,09,1, 11.9,1,1, 19.092, 10563.718, 379.481, 52859.852 24/06/11,11:52:11,06,09,1, 11.9,1,1, 19.092, 10564.746, 379.354, 52861.133 24/06/11,11:52:11,07,09,1, 11.9,1,1, 19.092, 10564.697, 380.364, 52859.989 24/06/11,11:52:11,08,09,1, 11.9,1,1, 19.092, 10564.230, 379.295, 52861.005 24/06/11,11:52:11,09,09,1, 11.9,1,1, 19.092, 10565.518, 379.868, 52861.262 24/06/11,11:52:11,10,09,1, 11.9,1,1, 19.092, 10564.485, 380.050, 52860.006 24/06/11,11:52:11,11,09,1, 11.9,1,1, 19.092, 10564.604, 379.034, 52861.156 24/06/11,11:52:11,12,09,1, 11.9,1,1, 19.092, 10565.072, 380.044, 52860.176 24/06/11,11:52:11,13,09,1, 11.9,1,1, 19.092, 10563.689, 379.540, 52859.788 24/06/11,11:52:11,14,09,1, 11.9,1,1, 19.092, 10564.747, 379.304, 52861.097 24/06/11,11:52:11,15,09,1, 11.9,1,1, 19.092, 10564.668, 380.327, 52859.926 24/06/11,11:52:11,16,09,1, 11.9,1,1, 19.092, 10564.138, 379.296, 52860.783 24/06/11,11:52:11,17,09,1, 11.9,1,1, 19.092, 10565.513, 379.828, 52861.264 24/06/11,11:52:11,18,09,1, 11.9,1,1, 19.092, 10564.547, 380.068, 52859.996 24/06/11,11:52:11,19,09,1, 11.9,1,1, 19.092, 10564.572, 378.969, 52861.202 24/06/11,11:52:12,00,09,1, 11.9,1,1, 19.094, 10564.569, 378.969, 52861.202 24/06/11,11:52:12,01,09,1, 11.9,1,1, 19.094, 10564.985, 379.505, 52861.230 24/06/11,11:52:12,02,09,1, 11.9,1,1, 19.094, 10564.640, 380.340, 52859.983 24/06/11,11:52:12,03,09,1, 11.9,1,1, 19.094, 10564.351, 379.275, 52861.055 24/06/11,11:52:12,04,09,1, 11.9,1,1, 19.094, 10565.534, 379.847, 52861.046 24/06/11,11:52:12,05,09,1, 11.9,1,1, 19.094, 10564.270, 379.867, 52859.780 24/06/11,11:52:12,06,09,1, 11.9,1,1, 19.094, 10564.550, 378.998, 52861.129 24/06/11,11:52:12,07,09,1, 11.9,1,1, 19.094, 10564.826, 380.039, 52859.961 24/06/11,11:52:12,08,09,1, 11.9,1,1, 19.094, 10563.701, 379.456, 52859.946 24/06/11,11:52:12,09,09,1, 11.9,1,1, 19.094, 10564.935, 379.412, 52861.224 24/06/11,11:52:12,10,09,1, 11.9,1,1, 19.094, 10564.641, 380.332, 52859.989 24/06/11,11:52:12,11,09,1, 11.9,1,1, 19.094, 10564.293, 379.233, 52861.046 24/06/11,11:52:12,12,09,1, 11.9,1,1, 19.094, 10565.514, 379.841, 52861.106 24/06/11,11:52:12,13,09,1, 11.9,1,1, 19.094, 10564.329, 379.885, 52859.863 24/06/11,11:52:12,14,09,1, 11.9,1,1, 19.094, 10564.545, 378.985, 52861.230 24/06/11,11:52:12,15,09,1, 11.9,1,1, 19.094, 10564.862, 380.004, 52860.002 24/06/11,11:52:12,16,09,1, 11.9,1,1, 19.094, 10563.620, 379.487, 52859.796 24/06/11,11:52:12,17,09,1, 11.9,1,1, 19.094, 10564.842, 379.329, 52861.131 24/06/11,11:52:12,18,09,1, 11.9,1,1, 19.094, 10564.682, 380.363, 52859.921 24/06/11,11:52:12,19,09,1, 11.9,1,1, 19.094, 10564.245, 379.297, 52861.118 24/06/11,11:52:13,00,09,1, 11.9,1,1, 19.092, 10564.244, 379.297, 52861.118 24/06/11,11:52:13,01,09,1, 11.9,1,1, 19.092, 10564.489, 378.993, 52860.985 24/06/11,11:52:13,02,09,1, 11.9,1,1, 19.092, 10564.664, 380.131, 52859.834 24/06/11,11:52:13,03,09,1, 11.9,1,1, 19.092, 10563.776, 379.429, 52860.194 24/06/11,11:52:13,04,09,1, 11.9,1,1, 19.092, 10565.087, 379.498, 52861.294 24/06/11,11:52:13,05,09,1, 11.9,1,1, 19.092, 10564.677, 380.267, 52860.063 24/06/11,11:52:13,06,09,1, 11.9,1,1, 19.092, 10564.440, 379.142, 52861.312 24/06/11,11:52:13,07,09,1, 11.9,1,1, 19.092, 10565.417, 379.816, 52860.906 24/06/11,11:52:13,08,09,1, 11.9,1,1, 19.092, 10564.132, 379.734, 52859.761 24/06/11,11:52:13,09,09,1, 11.9,1,1, 19.092, 10564.514, 378.990, 52861.090 24/06/11,11:52:13,10,09,1, 11.9,1,1, 19.092, 10564.744, 380.097, 52859.981 24/06/11,11:52:13,11,09,1, 11.9,1,1, 19.092, 10563.691, 379.493, 52860.114 24/06/11,11:52:13,12,09,1, 11.9,1,1, 19.092, 10564.987, 379.477, 52861.265 24/06/11,11:52:13,13,09,1, 11.9,1,1, 19.092, 10564.584, 380.247, 52860.038 24/06/11,11:52:13,14,09,1, 11.9,1,1, 19.092, 10564.369, 379.157, 52861.093 24/06/11,11:52:13,15,09,1, 11.9,1,1, 19.092, 10565.416, 379.779, 52860.927 24/06/11,11:52:13,16,09,1, 11.9,1,1, 19.092, 10564.170, 379.800, 52859.775 24/06/11,11:52:13,17,09,1, 11.9,1,1, 19.092, 10564.485, 378.945, 52861.029 24/06/11,11:52:13,18,09,1, 11.9,1,1, 19.092, 10564.753, 380.065, 52860.028 24/06/11,11:52:13,19,09,1, 11.9,1,1, 19.092, 10563.687, 379.464, 52860.066 24/06/11,11:52:14,00,09,1, 11.9,1,1, 19.092, 10563.685, 379.464, 52860.066 24/06/11,11:52:14,01,09,1, 11.9,1,1, 19.092, 10564.476, 379.026, 52861.201 24/06/11,11:52:14,02,09,1, 11.9,1,1, 19.092, 10565.242, 379.837, 52860.458 24/06/11,11:52:14,03,09,1, 11.9,1,1, 19.092, 10563.851, 379.659, 52859.697 24/06/11,11:52:14,04,09,1, 11.9,1,1, 19.092, 10564.519, 379.029, 52860.984 24/06/11,11:52:14,05,09,1, 11.9,1,1, 19.092, 10564.603, 380.127, 52859.746 24/06/11,11:52:14,06,09,1, 11.9,1,1, 19.092, 10563.860, 379.378, 52860.448 24/06/11,11:52:14,07,09,1, 11.9,1,1, 19.092, 10565.201, 379.514, 52861.442 24/06/11,11:52:14,08,09,1, 11.9,1,1, 19.092, 10564.611, 380.176, 52860.087 24/06/11,11:52:14,09,09,1, 11.9,1,1, 19.092, 10564.490, 379.024, 52861.255 24/06/11,11:52:14,10,09,1, 11.9,1,1, 19.092, 10565.302, 379.808, 52860.727 24/06/11,11:52:14,11,09,1, 11.9,1,1, 19.092, 10563.882, 379.668, 52859.739 24/06/11,11:52:14,12,09,1, 11.9,1,1, 19.092, 10564.497, 379.015, 52860.996 24/06/11,11:52:14,13,09,1, 11.9,1,1, 19.092, 10564.632, 380.139, 52859.897 24/06/11,11:52:14,14,09,1, 11.9,1,1, 19.092, 10563.747, 379.400, 52860.469 24/06/11,11:52:14,15,09,1, 11.9,1,1, 19.092, 10565.157, 379.487, 52861.434 24/06/11,11:52:14,16,09,1, 11.9,1,1, 19.092, 10564.620, 380.230, 52860.033 24/06/11,11:52:14,17,09,1, 11.9,1,1, 19.092, 10564.447, 379.071, 52861.223 24/06/11,11:52:14,18,09,1, 11.9,1,1, 19.092, 10565.308, 379.813, 52860.750 24/06/11,11:52:14,19,09,1, 11.9,1,1, 19.092, 10564.033, 379.754, 52859.813 24/06/11,11:52:15,00,09,1, 11.9,1,1, 19.090, 10564.027, 379.754, 52859.813 24/06/11,11:52:15,01,09,1, 11.9,1,1, 19.090, 10563.989, 379.268, 52860.753 24/06/11,11:52:15,02,09,1, 11.9,1,1, 19.090, 10565.361, 379.654, 52861.309 24/06/11,11:52:15,03,09,1, 11.9,1,1, 19.090, 10564.540, 380.077, 52860.066 24/06/11,11:52:15,04,09,1, 11.9,1,1, 19.090, 10564.429, 378.898, 52861.193 24/06/11,11:52:15,05,09,1, 11.9,1,1, 19.090, 10565.022, 379.871, 52860.279 24/06/11,11:52:15,06,09,1, 11.9,1,1, 19.090, 10563.687, 379.518, 52859.707 24/06/11,11:52:15,07,09,1, 11.9,1,1, 19.090, 10564.546, 379.002, 52861.035 24/06/11,11:52:15,08,09,1, 11.9,1,1, 19.090, 10564.576, 380.257, 52859.929 24/06/11,11:52:15,09,09,1, 11.9,1,1, 19.090, 10564.055, 379.267, 52860.715 24/06/11,11:52:15,10,09,1, 11.9,1,1, 19.090, 10565.323, 379.576, 52861.335 24/06/11,11:52:15,11,09,1, 11.9,1,1, 19.090, 10564.496, 380.095, 52859.978 24/06/11,11:52:15,12,09,1, 11.9,1,1, 19.090, 10564.487, 378.913, 52861.147 24/06/11,11:52:15,13,09,1, 11.9,1,1, 19.090, 10565.080, 379.839, 52860.421 24/06/11,11:52:15,14,09,1, 11.9,1,1, 19.090, 10563.757, 379.508, 52859.655 24/06/11,11:52:15,15,09,1, 11.9,1,1, 19.090, 10564.513, 378.948, 52861.019 24/06/11,11:52:15,16,09,1, 11.9,1,1, 19.090, 10564.561, 380.165, 52859.897 24/06/11,11:52:15,17,09,1, 11.9,1,1, 19.090, 10563.901, 379.313, 52860.638 24/06/11,11:52:15,18,09,1, 11.9,1,1, 19.090, 10565.264, 379.600, 52861.387 24/06/11,11:52:15,19,09,1, 11.9,1,1, 19.090, 10564.553, 380.165, 52860.104 24/06/11,11:52:16,00,09,1, 11.9,1,1, 19.091, 10564.553, 380.165, 52860.104 24/06/11,11:52:16,01,09,1, 11.9,1,1, 19.091, 10563.657, 379.383, 52860.015 24/06/11,11:52:16,02,09,1, 11.9,1,1, 19.091, 10564.717, 379.231, 52861.227 24/06/11,11:52:16,03,09,1, 11.9,1,1, 19.091, 10564.587, 380.294, 52860.102 24/06/11,11:52:16,04,09,1, 11.9,1,1, 19.091, 10564.180, 379.131, 52861.070 24/06/11,11:52:16,05,09,1, 11.9,1,1, 19.091, 10565.412, 379.649, 52861.114 24/06/11,11:52:16,06,09,1, 11.9,1,1, 19.091, 10564.284, 379.890, 52859.911 24/06/11,11:52:16,07,09,1, 11.9,1,1, 19.091, 10564.432, 378.788, 52861.053 24/06/11,11:52:16,08,09,1, 11.9,1,1, 19.091, 10564.863, 379.934, 52859.961 24/06/11,11:52:16,09,09,1, 11.9,1,1, 19.091, 10563.640, 379.416, 52859.828 24/06/11,11:52:16,10,09,1, 11.9,1,1, 19.091, 10564.692, 379.168, 52861.158 24/06/11,11:52:16,11,09,1, 11.9,1,1, 19.091, 10564.555, 380.328, 52860.031 24/06/11,11:52:16,12,09,1, 11.9,1,1, 19.091, 10564.133, 379.120, 52860.917 24/06/11,11:52:16,13,09,1, 11.9,1,1, 19.091, 10565.406, 379.642, 52861.175 24/06/11,11:52:16,14,09,1, 11.9,1,1, 19.091, 10564.348, 379.935, 52860.008 24/06/11,11:52:16,15,09,1, 11.9,1,1, 19.091, 10564.470, 378.774, 52861.098 24/06/11,11:52:16,16,09,1, 11.9,1,1, 19.091, 10564.840, 379.920, 52860.119 24/06/11,11:52:16,17,09,1, 11.9,1,1, 19.091, 10563.599, 379.474, 52859.916 24/06/11,11:52:16,18,09,1, 11.9,1,1, 19.091, 10564.660, 379.169, 52861.204 24/06/11,11:52:16,19,09,1, 11.9,1,1, 19.091, 10564.565, 380.258, 52860.033 24/06/11,11:52:17,00,08,1, 12.0,1,1, 19.092, 10564.561, 380.258, 52860.033 24/06/11,11:52:17,01,08,1, 12.0,1,1, 19.092, 10563.962, 379.665, 52859.731 24/06/11,11:52:17,02,08,1, 12.0,1,1, 19.092, 10564.422, 378.800, 52861.003 24/06/11,11:52:17,03,08,1, 12.0,1,1, 19.092, 10564.628, 380.091, 52859.859 24/06/11,11:52:17,04,08,1, 12.0,1,1, 19.092, 10563.640, 379.322, 52860.199 24/06/11,11:52:17,05,08,1, 12.0,1,1, 19.092, 10565.058, 379.340, 52861.302 24/06/11,11:52:17,06,08,1, 12.0,1,1, 19.092, 10564.554, 380.181, 52860.053 24/06/11,11:52:17,07,08,1, 12.0,1,1, 19.092, 10564.308, 378.972, 52861.226 24/06/11,11:52:17,08,08,1, 12.0,1,1, 19.092, 10565.295, 379.684, 52860.900 24/06/11,11:52:17,09,08,1, 12.0,1,1, 19.092, 10563.976, 379.747, 52859.681 24/06/11,11:52:17,10,08,1, 12.0,1,1, 19.092, 10564.414, 378.777, 52860.999 24/06/11,11:52:17,11,08,1, 12.0,1,1, 19.092, 10564.643, 380.068, 52859.950 24/06/11,11:52:17,12,08,1, 12.0,1,1, 19.092, 10563.593, 379.309, 52860.072 24/06/11,11:52:17,13,08,1, 12.0,1,1, 19.092, 10564.944, 379.296, 52861.299 24/06/11,11:52:17,14,08,1, 12.0,1,1, 19.092, 10564.591, 380.243, 52860.133 24/06/11,11:52:17,15,08,1, 12.0,1,1, 19.092, 10564.295, 378.984, 52861.264 24/06/11,11:52:17,16,08,1, 12.0,1,1, 19.092, 10565.321, 379.655, 52861.102 24/06/11,11:52:17,17,08,1, 12.0,1,1, 19.092, 10564.078, 379.779, 52859.898 24/06/11,11:52:17,18,08,1, 12.0,1,1, 19.092, 10564.425, 378.734, 52861.134 24/06/11,11:52:17,19,08,1, 12.0,1,1, 19.092, 10564.679, 380.031, 52859.880 24/06/11,11:52:18,00,08,1, 11.9,1,1, 19.092, 10564.678, 380.031, 52859.880 24/06/11,11:52:18,01,08,1, 11.9,1,1, 19.092, 10564.478, 380.088, 52860.095 24/06/11,11:52:18,02,08,1, 11.9,1,1, 19.092, 10564.365, 378.820, 52861.160 24/06/11,11:52:18,03,08,1, 11.9,1,1, 19.092, 10565.098, 379.853, 52860.539 24/06/11,11:52:18,04,08,1, 11.9,1,1, 19.092, 10563.690, 379.465, 52859.759 24/06/11,11:52:18,05,08,1, 11.9,1,1, 19.092, 10564.418, 378.953, 52861.120 24/06/11,11:52:18,06,08,1, 11.9,1,1, 19.092, 10564.478, 380.155, 52859.737 24/06/11,11:52:18,07,08,1, 11.9,1,1, 19.092, 10563.834, 379.195, 52860.584 24/06/11,11:52:18,08,08,1, 11.9,1,1, 19.092, 10565.161, 379.507, 52861.448 24/06/11,11:52:18,09,08,1, 11.9,1,1, 19.092, 10564.475, 380.054, 52860.107 24/06/11,11:52:18,10,08,1, 11.9,1,1, 19.092, 10564.349, 378.782, 52861.193 24/06/11,11:52:18,11,08,1, 11.9,1,1, 19.092, 10565.085, 379.785, 52860.451 24/06/11,11:52:18,12,08,1, 11.9,1,1, 19.092, 10563.742, 379.460, 52859.632 24/06/11,11:52:18,13,08,1, 11.9,1,1, 19.092, 10564.438, 378.854, 52861.014 24/06/11,11:52:18,14,08,1, 11.9,1,1, 19.092, 10564.480, 380.127, 52859.867 24/06/11,11:52:18,15,08,1, 11.9,1,1, 19.092, 10563.758, 379.178, 52860.507 24/06/11,11:52:18,16,08,1, 11.9,1,1, 19.092, 10565.158, 379.433, 52861.450 24/06/11,11:52:18,17,08,1, 11.9,1,1, 19.092, 10564.482, 380.107, 52860.074 24/06/11,11:52:18,18,08,1, 11.9,1,1, 19.092, 10564.353, 378.782, 52861.158 24/06/11,11:52:18,19,08,1, 11.9,1,1, 19.092, 10565.152, 379.788, 52860.633 24/06/11,11:52:19,00,08,1, 12.0,1,1, 19.093, 10565.145, 379.788, 52860.633 24/06/11,11:52:19,01,08,1, 12.0,1,1, 19.093, 10564.506, 380.226, 52860.113 24/06/11,11:52:19,02,08,1, 12.0,1,1, 19.093, 10564.092, 378.971, 52861.021 24/06/11,11:52:19,03,08,1, 12.0,1,1, 19.093, 10565.373, 379.662, 52861.268 24/06/11,11:52:19,04,08,1, 12.0,1,1, 19.093, 10564.176, 379.790, 52859.922 24/06/11,11:52:19,05,08,1, 12.0,1,1, 19.093, 10564.337, 378.657, 52861.105 24/06/11,11:52:19,06,08,1, 12.0,1,1, 19.093, 10564.764, 379.856, 52860.132 24/06/11,11:52:19,07,08,1, 12.0,1,1, 19.093, 10563.505, 379.203, 52859.839 24/06/11,11:52:19,08,08,1, 12.0,1,1, 19.093, 10564.555, 379.049, 52861.172 24/06/11,11:52:19,09,08,1, 12.0,1,1, 19.093, 10564.471, 380.160, 52859.880 24/06/11,11:52:19,10,08,1, 12.0,1,1, 19.093, 10563.968, 378.984, 52860.975 24/06/11,11:52:19,11,08,1, 12.0,1,1, 19.093, 10565.300, 379.655, 52861.322 24/06/11,11:52:19,12,08,1, 12.0,1,1, 19.093, 10564.206, 379.810, 52859.934 24/06/11,11:52:19,13,08,1, 12.0,1,1, 19.093, 10564.256, 378.666, 52861.109 24/06/11,11:52:19,14,08,1, 12.0,1,1, 19.093, 10564.801, 379.861, 52860.184 24/06/11,11:52:19,15,08,1, 12.0,1,1, 19.093, 10563.451, 379.165, 52859.772 24/06/11,11:52:19,16,08,1, 12.0,1,1, 19.093, 10564.473, 378.979, 52861.108 24/06/11,11:52:19,17,08,1, 12.0,1,1, 19.093, 10564.482, 380.219, 52859.885 24/06/11,11:52:19,18,08,1, 12.0,1,1, 19.093, 10563.858, 379.020, 52860.814 24/06/11,11:52:19,19,08,1, 12.0,1,1, 19.093, 10565.272, 379.639, 52861.360 24/06/11,11:52:20,00,08,1, 12.0,1,1, 19.093, 10565.270, 379.639, 52861.360 24/06/11,11:52:20,01,08,1, 12.0,1,1, 19.093, 10564.544, 380.088, 52860.406 24/06/11,11:52:20,02,08,1, 12.0,1,1, 19.093, 10563.675, 379.145, 52860.069 24/06/11,11:52:20,03,08,1, 12.0,1,1, 19.093, 10564.672, 379.382, 52861.201 24/06/11,11:52:20,04,08,1, 12.0,1,1, 19.093, 10564.698, 380.176, 52860.635 24/06/11,11:52:20,05,08,1, 12.0,1,1, 19.093, 10564.106, 378.762, 52860.673 24/06/11,11:52:20,06,08,1, 12.0,1,1, 19.093, 10564.996, 379.766, 52861.106 24/06/11,11:52:20,07,08,1, 12.0,1,1, 19.093, 10564.062, 379.538, 52859.809 24/06/11,11:52:20,08,08,1, 12.0,1,1, 19.093, 10564.003, 378.723, 52860.420 24/06/11,11:52:20,09,08,1, 12.0,1,1, 19.093, 10564.591, 380.133, 52860.436 24/06/11,11:52:20,10,08,1, 12.0,1,1, 19.093, 10563.661, 379.167, 52859.993 24/06/11,11:52:20,11,08,1, 12.0,1,1, 19.093, 10564.646, 379.298, 52861.264 24/06/11,11:52:20,12,08,1, 12.0,1,1, 19.093, 10564.665, 380.201, 52860.560 24/06/11,11:52:20,13,08,1, 12.0,1,1, 19.093, 10564.145, 378.855, 52860.665 24/06/11,11:52:20,14,08,1, 12.0,1,1, 19.093, 10565.061, 379.733, 52861.186 24/06/11,11:52:20,15,08,1, 12.0,1,1, 19.093, 10564.097, 379.597, 52860.011 24/06/11,11:52:20,16,08,1, 12.0,1,1, 19.093, 10563.994, 378.695, 52860.492 24/06/11,11:52:20,17,08,1, 12.0,1,1, 19.093, 10564.571, 380.053, 52860.386 24/06/11,11:52:20,18,08,1, 12.0,1,1, 19.093, 10563.599, 379.152, 52859.924 24/06/11,11:52:20,19,08,1, 12.0,1,1, 19.093, 10564.510, 379.253, 52861.036 24/06/11,11:52:21,00,09,1, 11.9,1,1, 19.092, 10564.502, 379.253, 52861.036 24/06/11,11:52:21,01,09,1, 11.9,1,1, 19.092, 10564.753, 379.854, 52860.683 24/06/11,11:52:21,02,09,1, 11.9,1,1, 19.092, 10563.646, 379.246, 52859.739 24/06/11,11:52:21,03,09,1, 11.9,1,1, 19.092, 10564.185, 379.034, 52860.755 24/06/11,11:52:21,04,09,1, 11.9,1,1, 19.092, 10564.582, 380.182, 52860.538 24/06/11,11:52:21,05,09,1, 11.9,1,1, 19.092, 10563.921, 379.017, 52860.431 24/06/11,11:52:21,06,09,1, 11.9,1,1, 19.092, 10564.942, 379.538, 52861.364 24/06/11,11:52:21,07,09,1, 11.9,1,1, 19.092, 10564.483, 379.921, 52860.377 24/06/11,11:52:21,08,09,1, 11.9,1,1, 19.092, 10564.083, 378.654, 52860.525 24/06/11,11:52:21,09,09,1, 11.9,1,1, 19.092, 10564.832, 379.874, 52860.662 24/06/11,11:52:21,10,09,1, 11.9,1,1, 19.092, 10563.748, 379.317, 52859.709 24/06/11,11:52:21,11,09,1, 11.9,1,1, 19.092, 10564.137, 378.924, 52860.656 24/06/11,11:52:21,12,09,1, 11.9,1,1, 19.092, 10564.512, 380.132, 52860.344 24/06/11,11:52:21,13,09,1, 11.9,1,1, 19.092, 10563.857, 379.013, 52860.371 24/06/11,11:52:21,14,09,1, 11.9,1,1, 19.092, 10564.914, 379.554, 52861.357 24/06/11,11:52:21,15,09,1, 11.9,1,1, 19.092, 10564.533, 379.940, 52860.448 24/06/11,11:52:21,16,09,1, 11.9,1,1, 19.092, 10564.106, 378.686, 52860.562 24/06/11,11:52:21,17,09,1, 11.9,1,1, 19.092, 10564.847, 379.788, 52860.674 24/06/11,11:52:21,18,09,1, 11.9,1,1, 19.092, 10563.724, 379.327, 52859.744 24/06/11,11:52:21,19,09,1, 11.9,1,1, 19.092, 10564.054, 378.913, 52860.651 24/06/11,11:52:22,00,10,1, 11.9,1,1, 19.093, 10564.052, 378.913, 52860.651 24/06/11,11:52:22,01,10,1, 11.9,1,1, 19.093, 10564.955, 379.686, 52861.098 24/06/11,11:52:22,02,10,1, 11.9,1,1, 19.093, 10563.989, 379.401, 52859.930 24/06/11,11:52:22,03,10,1, 11.9,1,1, 19.093, 10564.061, 378.687, 52860.494 24/06/11,11:52:22,04,10,1, 11.9,1,1, 19.093, 10564.453, 379.957, 52860.427 24/06/11,11:52:22,05,10,1, 11.9,1,1, 19.093, 10563.455, 379.026, 52859.934 24/06/11,11:52:22,06,10,1, 11.9,1,1, 19.093, 10564.455, 379.207, 52861.043 24/06/11,11:52:22,07,10,1, 11.9,1,1, 19.093, 10564.468, 379.999, 52860.586 24/06/11,11:52:22,08,10,1, 11.9,1,1, 19.093, 10564.027, 378.722, 52860.633 24/06/11,11:52:22,09,10,1, 11.9,1,1, 19.093, 10565.023, 379.675, 52861.120 24/06/11,11:52:22,10,10,1, 11.9,1,1, 19.093, 10564.071, 379.548, 52859.983 24/06/11,11:52:22,11,10,1, 11.9,1,1, 19.093, 10563.997, 378.673, 52860.504 24/06/11,11:52:22,12,10,1, 11.9,1,1, 19.093, 10564.535, 379.958, 52860.384 24/06/11,11:52:22,13,10,1, 11.9,1,1, 19.093, 10563.550, 379.127, 52859.905 24/06/11,11:52:22,14,10,1, 11.9,1,1, 19.093, 10564.434, 379.209, 52861.032 24/06/11,11:52:22,15,10,1, 11.9,1,1, 19.093, 10564.568, 380.088, 52860.579 24/06/11,11:52:22,16,10,1, 11.9,1,1, 19.093, 10564.066, 378.854, 52860.695 24/06/11,11:52:22,17,10,1, 11.9,1,1, 19.093, 10565.009, 379.632, 52861.202 24/06/11,11:52:22,18,10,1, 11.9,1,1, 19.093, 10564.106, 379.585, 52860.019 24/06/11,11:52:22,19,10,1, 11.9,1,1, 19.093, 10563.996, 378.663, 52860.385 24/06/11,11:52:23,00,10,1, 11.9,1,1, 19.091, 10563.993, 378.663, 52860.385 24/06/11,11:52:23,01,10,1, 11.9,1,1, 19.091, 10565.118, 379.508, 52861.292 24/06/11,11:52:23,02,10,1, 11.9,1,1, 19.091, 10564.158, 379.822, 52859.980 24/06/11,11:52:23,03,10,1, 11.9,1,1, 19.091, 10564.198, 378.761, 52861.112 24/06/11,11:52:23,04,10,1, 11.9,1,1, 19.091, 10564.748, 379.739, 52860.292 24/06/11,11:52:23,05,10,1, 11.9,1,1, 19.091, 10563.378, 379.293, 52859.675 24/06/11,11:52:23,06,10,1, 11.9,1,1, 19.091, 10564.329, 378.991, 52861.023 24/06/11,11:52:23,07,10,1, 11.9,1,1, 19.091, 10564.193, 379.962, 52859.926 24/06/11,11:52:23,08,10,1, 11.9,1,1, 19.091, 10563.698, 379.042, 52860.759 24/06/11,11:52:23,09,10,1, 11.9,1,1, 19.091, 10565.128, 379.507, 52861.408 24/06/11,11:52:23,10,10,1, 11.9,1,1, 19.091, 10564.124, 379.883, 52860.032 24/06/11,11:52:23,11,10,1, 11.9,1,1, 19.091, 10564.177, 378.764, 52861.157 24/06/11,11:52:23,12,10,1, 11.9,1,1, 19.091, 10564.751, 379.715, 52860.383 24/06/11,11:52:23,13,10,1, 11.9,1,1, 19.091, 10563.424, 379.250, 52859.748 24/06/11,11:52:23,14,10,1, 11.9,1,1, 19.091, 10564.314, 378.927, 52861.130 24/06/11,11:52:23,15,10,1, 11.9,1,1, 19.091, 10564.231, 379.961, 52859.856 24/06/11,11:52:23,16,10,1, 11.9,1,1, 19.091, 10563.613, 379.071, 52860.642 24/06/11,11:52:23,17,10,1, 11.9,1,1, 19.091, 10565.075, 379.445, 52861.359 24/06/11,11:52:23,18,10,1, 11.9,1,1, 19.091, 10564.178, 379.854, 52860.045 24/06/11,11:52:23,19,10,1, 11.9,1,1, 19.091, 10564.273, 378.751, 52861.195 24/06/11,11:52:24,00,10,1, 12.0,1,1, 19.092, 10564.269, 378.751, 52861.195 24/06/11,11:52:24,01,10,1, 12.0,1,1, 19.092, 10564.726, 379.262, 52861.268 24/06/11,11:52:24,02,10,1, 12.0,1,1, 19.092, 10564.346, 380.092, 52860.033 24/06/11,11:52:24,03,10,1, 12.0,1,1, 19.092, 10564.139, 378.896, 52861.180 24/06/11,11:52:24,04,10,1, 12.0,1,1, 19.092, 10565.096, 379.605, 52860.929 24/06/11,11:52:24,05,10,1, 12.0,1,1, 19.092, 10563.825, 379.552, 52859.799 24/06/11,11:52:24,06,10,1, 12.0,1,1, 19.092, 10564.151, 378.732, 52861.034 24/06/11,11:52:24,07,10,1, 12.0,1,1, 19.092, 10564.408, 379.927, 52859.875 24/06/11,11:52:24,08,10,1, 12.0,1,1, 19.092, 10563.413, 379.137, 52860.149 24/06/11,11:52:24,09,10,1, 12.0,1,1, 19.092, 10564.720, 379.237, 52861.290 24/06/11,11:52:24,10,10,1, 12.0,1,1, 19.092, 10564.344, 380.095, 52860.108 24/06/11,11:52:24,11,10,1, 12.0,1,1, 19.092, 10564.066, 378.909, 52861.202 24/06/11,11:52:24,12,10,1, 12.0,1,1, 19.092, 10565.127, 379.583, 52860.977 24/06/11,11:52:24,13,10,1, 12.0,1,1, 19.092, 10563.818, 379.487, 52859.746 24/06/11,11:52:24,14,10,1, 12.0,1,1, 19.092, 10564.174, 378.681, 52861.009 24/06/11,11:52:24,15,10,1, 12.0,1,1, 19.092, 10564.422, 379.833, 52859.980 24/06/11,11:52:24,16,10,1, 12.0,1,1, 19.092, 10563.376, 379.145, 52859.990 24/06/11,11:52:24,17,10,1, 12.0,1,1, 19.092, 10564.643, 379.175, 52861.167 24/06/11,11:52:24,18,10,1, 12.0,1,1, 19.092, 10564.305, 380.030, 52860.026 24/06/11,11:52:24,19,10,1, 12.0,1,1, 19.092, 10564.027, 378.935, 52861.118 24/06/11,11:52:25,00,10,1, 11.9,1,1, 19.094, 10564.027, 378.935, 52861.118 24/06/11,11:52:25,01,10,1, 11.9,1,1, 19.094, 10564.368, 378.928, 52861.124 24/06/11,11:52:25,02,10,1, 11.9,1,1, 19.094, 10564.328, 380.066, 52859.952 24/06/11,11:52:25,03,10,1, 11.9,1,1, 19.094, 10563.738, 379.046, 52860.656 24/06/11,11:52:25,04,10,1, 11.9,1,1, 19.094, 10565.132, 379.504, 52861.332 24/06/11,11:52:25,05,10,1, 11.9,1,1, 19.094, 10564.193, 379.791, 52859.959 24/06/11,11:52:25,06,10,1, 11.9,1,1, 19.094, 10564.191, 378.704, 52861.236 24/06/11,11:52:25,07,10,1, 11.9,1,1, 19.094, 10564.718, 379.717, 52860.340 24/06/11,11:52:25,08,10,1, 11.9,1,1, 19.094, 10563.446, 379.299, 52859.756 24/06/11,11:52:25,09,10,1, 11.9,1,1, 19.094, 10564.320, 378.953, 52861.156 24/06/11,11:52:25,10,10,1, 11.9,1,1, 19.094, 10564.301, 380.105, 52859.955 24/06/11,11:52:25,11,10,1, 11.9,1,1, 19.094, 10563.759, 379.082, 52860.659 24/06/11,11:52:25,12,10,1, 11.9,1,1, 19.094, 10565.044, 379.489, 52861.393 24/06/11,11:52:25,13,10,1, 11.9,1,1, 19.094, 10564.154, 379.833, 52860.082 24/06/11,11:52:25,14,10,1, 11.9,1,1, 19.094, 10564.183, 378.719, 52861.053 24/06/11,11:52:25,15,10,1, 11.9,1,1, 19.094, 10564.779, 379.688, 52860.298 24/06/11,11:52:25,16,10,1, 11.9,1,1, 19.094, 10563.420, 379.289, 52859.706 24/06/11,11:52:25,17,10,1, 11.9,1,1, 19.094, 10564.235, 378.915, 52860.966 24/06/11,11:52:25,18,10,1, 11.9,1,1, 19.094, 10564.269, 380.035, 52859.751 24/06/11,11:52:25,19,10,1, 11.9,1,1, 19.094, 10563.676, 379.061, 52860.640 24/06/11,11:52:26,00,10,1, 11.9,1,1, 19.088, 10563.668, 379.061, 52860.640 24/06/11,11:52:26,01,10,1, 11.9,1,1, 19.088, 10564.175, 378.724, 52860.916 24/06/11,11:52:26,02,10,1, 11.9,1,1, 19.088, 10564.361, 379.967, 52859.852 24/06/11,11:52:26,03,10,1, 11.9,1,1, 19.088, 10563.488, 379.173, 52860.207 24/06/11,11:52:26,04,10,1, 11.9,1,1, 19.088, 10564.806, 379.283, 52861.307 24/06/11,11:52:26,05,10,1, 11.9,1,1, 19.088, 10564.313, 380.060, 52860.065 24/06/11,11:52:26,06,10,1, 11.9,1,1, 19.088, 10564.122, 378.826, 52861.128 24/06/11,11:52:26,07,10,1, 11.9,1,1, 19.088, 10565.029, 379.577, 52860.862 24/06/11,11:52:26,08,10,1, 11.9,1,1, 19.088, 10563.730, 379.394, 52859.718 24/06/11,11:52:26,09,10,1, 11.9,1,1, 19.088, 10564.143, 378.698, 52860.963 24/06/11,11:52:26,10,10,1, 11.9,1,1, 19.088, 10564.375, 379.862, 52859.834 24/06/11,11:52:26,11,10,1, 11.9,1,1, 19.088, 10563.397, 379.147, 52860.170 24/06/11,11:52:26,12,10,1, 11.9,1,1, 19.088, 10564.690, 379.230, 52861.290 24/06/11,11:52:26,13,10,1, 11.9,1,1, 19.088, 10564.333, 380.034, 52860.047 24/06/11,11:52:26,14,10,1, 11.9,1,1, 19.088, 10564.079, 378.833, 52861.141 24/06/11,11:52:26,15,10,1, 11.9,1,1, 19.088, 10564.993, 379.558, 52860.835 24/06/11,11:52:26,16,10,1, 11.9,1,1, 19.088, 10563.759, 379.488, 52859.691 24/06/11,11:52:26,17,10,1, 11.9,1,1, 19.088, 10564.152, 378.720, 52860.910 24/06/11,11:52:26,18,10,1, 11.9,1,1, 19.088, 10564.395, 379.897, 52859.882 24/06/11,11:52:26,19,10,1, 11.9,1,1, 19.088, 10563.397, 379.168, 52860.188 24/06/11,11:52:27,00,10,1, 12.0,1,1, 19.095, 10563.393, 379.168, 52860.188 24/06/11,11:52:27,01,10,1, 12.0,1,1, 19.095, 10564.189, 378.676, 52861.198 24/06/11,11:52:27,02,10,1, 12.0,1,1, 19.095, 10564.586, 379.718, 52860.106 24/06/11,11:52:27,03,10,1, 12.0,1,1, 19.095, 10563.381, 379.205, 52859.747 24/06/11,11:52:27,04,10,1, 12.0,1,1, 19.095, 10564.331, 378.938, 52861.078 24/06/11,11:52:27,05,10,1, 12.0,1,1, 19.095, 10564.262, 380.003, 52859.990 24/06/11,11:52:27,06,10,1, 12.0,1,1, 19.095, 10563.822, 378.916, 52860.920 24/06/11,11:52:27,07,10,1, 12.0,1,1, 19.095, 10565.027, 379.444, 52861.233 24/06/11,11:52:27,08,10,1, 12.0,1,1, 19.095, 10564.054, 379.706, 52859.936 24/06/11,11:52:27,09,10,1, 12.0,1,1, 19.095, 10564.144, 378.616, 52860.996 24/06/11,11:52:27,10,10,1, 12.0,1,1, 19.095, 10564.614, 379.714, 52860.070 24/06/11,11:52:27,11,10,1, 12.0,1,1, 19.095, 10563.315, 379.232, 52859.704 24/06/11,11:52:27,12,10,1, 12.0,1,1, 19.095, 10564.356, 378.935, 52861.107 24/06/11,11:52:27,13,10,1, 12.0,1,1, 19.095, 10564.249, 380.019, 52859.980 24/06/11,11:52:27,14,10,1, 12.0,1,1, 19.095, 10563.751, 378.983, 52860.816 24/06/11,11:52:27,15,10,1, 12.0,1,1, 19.095, 10565.065, 379.452, 52861.210 24/06/11,11:52:27,16,10,1, 12.0,1,1, 19.095, 10564.145, 379.785, 52859.983 24/06/11,11:52:27,17,10,1, 12.0,1,1, 19.095, 10564.126, 378.635, 52860.973 24/06/11,11:52:27,18,10,1, 12.0,1,1, 19.095, 10564.695, 379.662, 52860.128 24/06/11,11:52:27,19,10,1, 12.0,1,1, 19.095, 10563.370, 379.265, 52859.724 24/06/11,11:52:28,00,10,1, 11.9,1,1, 19.091, 10563.368, 379.265, 52859.724 24/06/11,11:52:28,01,10,1, 11.9,1,1, 19.091, 10564.180, 378.722, 52861.152 24/06/11,11:52:28,02,10,1, 11.9,1,1, 19.091, 10564.876, 379.562, 52860.559 24/06/11,11:52:28,03,10,1, 11.9,1,1, 19.091, 10563.577, 379.440, 52859.726 24/06/11,11:52:28,04,10,1, 11.9,1,1, 19.091, 10564.166, 378.744, 52860.956 24/06/11,11:52:28,05,10,1, 11.9,1,1, 19.091, 10564.254, 379.879, 52859.833 24/06/11,11:52:28,06,10,1, 11.9,1,1, 19.091, 10563.469, 379.099, 52860.287 24/06/11,11:52:28,07,10,1, 11.9,1,1, 19.091, 10564.770, 379.281, 52861.317 24/06/11,11:52:28,08,10,1, 11.9,1,1, 19.091, 10564.263, 379.927, 52860.146 24/06/11,11:52:28,09,10,1, 11.9,1,1, 19.091, 10564.159, 378.756, 52861.246 24/06/11,11:52:28,10,10,1, 11.9,1,1, 19.091, 10564.941, 379.555, 52860.791 24/06/11,11:52:28,11,10,1, 11.9,1,1, 19.091, 10563.596, 379.382, 52859.700 24/06/11,11:52:28,12,10,1, 11.9,1,1, 19.091, 10564.125, 378.654, 52860.922 24/06/11,11:52:28,13,10,1, 11.9,1,1, 19.091, 10564.290, 379.867, 52859.753 24/06/11,11:52:28,14,10,1, 11.9,1,1, 19.091, 10563.462, 379.116, 52860.376 24/06/11,11:52:28,15,10,1, 11.9,1,1, 19.091, 10564.774, 379.299, 52861.392 24/06/11,11:52:28,16,10,1, 11.9,1,1, 19.091, 10564.288, 379.987, 52860.048 24/06/11,11:52:28,17,10,1, 11.9,1,1, 19.091, 10564.123, 378.741, 52861.205 24/06/11,11:52:28,18,10,1, 11.9,1,1, 19.091, 10564.948, 379.540, 52860.728 24/06/11,11:52:28,19,10,1, 11.9,1,1, 19.091, 10563.630, 379.424, 52859.676 24/06/11,11:52:29,00,10,1, 11.9,1,1, 19.089, 10563.626, 379.424, 52859.676 24/06/11,11:52:29,01,10,1, 11.9,1,1, 19.089, 10563.954, 378.928, 52861.007 24/06/11,11:52:29,02,10,1, 11.9,1,1, 19.089, 10565.066, 379.499, 52861.051 24/06/11,11:52:29,03,10,1, 11.9,1,1, 19.089, 10563.931, 379.641, 52859.895 24/06/11,11:52:29,04,10,1, 11.9,1,1, 19.089, 10564.124, 378.602, 52860.997 24/06/11,11:52:29,05,10,1, 11.9,1,1, 19.089, 10564.446, 379.764, 52860.056 24/06/11,11:52:29,06,10,1, 11.9,1,1, 19.089, 10563.260, 379.196, 52859.824 24/06/11,11:52:29,07,10,1, 11.9,1,1, 19.089, 10564.392, 378.984, 52861.040 24/06/11,11:52:29,08,10,1, 11.9,1,1, 19.089, 10564.221, 380.042, 52859.983 24/06/11,11:52:29,09,10,1, 11.9,1,1, 19.089, 10563.900, 378.960, 52861.015 24/06/11,11:52:29,10,10,1, 11.9,1,1, 19.089, 10565.042, 379.495, 52861.194 24/06/11,11:52:29,11,10,1, 11.9,1,1, 19.089, 10563.957, 379.644, 52859.912 24/06/11,11:52:29,12,10,1, 11.9,1,1, 19.089, 10564.062, 378.621, 52860.964 24/06/11,11:52:29,13,10,1, 11.9,1,1, 19.089, 10564.462, 379.714, 52859.851 24/06/11,11:52:29,14,10,1, 11.9,1,1, 19.089, 10563.325, 379.162, 52859.827 24/06/11,11:52:29,15,10,1, 11.9,1,1, 19.089, 10564.377, 379.015, 52861.121 24/06/11,11:52:29,16,10,1, 11.9,1,1, 19.089, 10564.265, 380.015, 52859.866 24/06/11,11:52:29,17,10,1, 11.9,1,1, 19.089, 10563.834, 378.909, 52860.850 24/06/11,11:52:29,18,10,1, 11.9,1,1, 19.089, 10564.990, 379.416, 52861.086 24/06/11,11:52:29,19,10,1, 11.9,1,1, 19.089, 10564.048, 379.730, 52859.868 24/06/11,11:52:30,00,10,1, 11.9,1,1, 19.092, 10564.044, 379.730, 52859.868 24/06/11,11:52:30,01,10,1, 11.9,1,1, 19.092, 10563.542, 379.074, 52860.557 24/06/11,11:52:30,02,10,1, 11.9,1,1, 19.092, 10564.811, 379.288, 52861.293 24/06/11,11:52:30,03,10,1, 11.9,1,1, 19.092, 10564.226, 379.936, 52860.051 24/06/11,11:52:30,04,10,1, 11.9,1,1, 19.092, 10564.119, 378.697, 52861.118 24/06/11,11:52:30,05,10,1, 11.9,1,1, 19.092, 10564.730, 379.576, 52860.494 24/06/11,11:52:30,06,10,1, 11.9,1,1, 19.092, 10563.459, 379.292, 52859.667 24/06/11,11:52:30,07,10,1, 11.9,1,1, 19.092, 10564.064, 378.721, 52860.913 24/06/11,11:52:30,08,10,1, 11.9,1,1, 19.092, 10564.186, 379.943, 52859.821 24/06/11,11:52:30,09,10,1, 11.9,1,1, 19.092, 10563.497, 379.044, 52860.432 24/06/11,11:52:30,10,10,1, 11.9,1,1, 19.092, 10564.803, 379.314, 52861.190 24/06/11,11:52:30,11,10,1, 11.9,1,1, 19.092, 10564.255, 379.915, 52859.981 24/06/11,11:52:30,12,10,1, 11.9,1,1, 19.092, 10564.104, 378.666, 52860.997 24/06/11,11:52:30,13,10,1, 11.9,1,1, 19.092, 10564.816, 379.532, 52860.408 24/06/11,11:52:30,14,10,1, 11.9,1,1, 19.092, 10563.514, 379.318, 52859.575 24/06/11,11:52:30,15,10,1, 11.9,1,1, 19.092, 10564.030, 378.687, 52860.869 24/06/11,11:52:30,16,10,1, 11.9,1,1, 19.092, 10564.216, 379.893, 52859.695 24/06/11,11:52:30,17,10,1, 11.9,1,1, 19.092, 10563.465, 379.008, 52860.408 24/06/11,11:52:30,18,10,1, 11.9,1,1, 19.092, 10564.723, 379.249, 52861.196 24/06/11,11:52:30,19,10,1, 11.9,1,1, 19.092, 10564.255, 379.913, 52859.910 24/06/11,11:52:31,00,10,1, 11.9,1,1, 19.090, 10564.252, 379.913, 52859.910 24/06/11,11:52:31,01,10,1, 11.9,1,1, 19.090, 10563.339, 379.128, 52859.981 24/06/11,11:52:31,02,10,1, 11.9,1,1, 19.090, 10564.465, 379.070, 52861.204 24/06/11,11:52:31,03,10,1, 11.9,1,1, 19.090, 10564.186, 380.014, 52860.049 24/06/11,11:52:31,04,10,1, 11.9,1,1, 19.090, 10563.904, 378.844, 52861.116 24/06/11,11:52:31,05,10,1, 11.9,1,1, 19.090, 10564.938, 379.419, 52860.992 24/06/11,11:52:31,06,10,1, 11.9,1,1, 19.090, 10563.853, 379.544, 52859.705 24/06/11,11:52:31,07,10,1, 11.9,1,1, 19.090, 10563.997, 378.610, 52860.886 24/06/11,11:52:31,08,10,1, 11.9,1,1, 19.090, 10564.427, 379.725, 52859.986 24/06/11,11:52:31,09,10,1, 11.9,1,1, 19.090, 10563.244, 379.151, 52860.001 24/06/11,11:52:31,10,10,1, 11.9,1,1, 19.090, 10564.375, 379.018, 52861.122 24/06/11,11:52:31,11,10,1, 11.9,1,1, 19.090, 10564.272, 380.023, 52859.978 24/06/11,11:52:31,12,10,1, 11.9,1,1, 19.090, 10563.887, 378.831, 52861.012 24/06/11,11:52:31,13,10,1, 11.9,1,1, 19.090, 10564.989, 379.441, 52860.929 24/06/11,11:52:31,14,10,1, 11.9,1,1, 19.090, 10563.910, 379.542, 52859.775 24/06/11,11:52:31,15,10,1, 11.9,1,1, 19.090, 10564.045, 378.525, 52860.949 24/06/11,11:52:31,16,10,1, 11.9,1,1, 19.090, 10564.422, 379.668, 52859.933 24/06/11,11:52:31,17,10,1, 11.9,1,1, 19.090, 10563.241, 379.129, 52859.846 24/06/11,11:52:31,18,10,1, 11.9,1,1, 19.090, 10564.374, 378.957, 52861.088 24/06/11,11:52:31,19,10,1, 11.9,1,1, 19.090, 10564.250, 380.032, 52859.942 24/06/11,11:52:32,00,10,1, 12.0,1,1, 19.092, 10564.244, 380.032, 52859.942 24/06/11,11:52:32,01,10,1, 12.0,1,1, 19.092, 10563.371, 379.263, 52859.641 24/06/11,11:52:32,02,10,1, 12.0,1,1, 19.092, 10564.097, 378.739, 52860.932 24/06/11,11:52:32,03,10,1, 12.0,1,1, 19.092, 10564.216, 379.941, 52859.797 24/06/11,11:52:32,04,10,1, 12.0,1,1, 19.092, 10563.567, 378.962, 52860.503 24/06/11,11:52:32,05,10,1, 12.0,1,1, 19.092, 10564.877, 379.279, 52861.277 24/06/11,11:52:32,06,10,1, 12.0,1,1, 19.092, 10564.135, 379.853, 52859.945 24/06/11,11:52:32,07,10,1, 12.0,1,1, 19.092, 10564.036, 378.593, 52861.096 24/06/11,11:52:32,08,10,1, 12.0,1,1, 19.092, 10564.769, 379.559, 52860.421 24/06/11,11:52:32,09,10,1, 12.0,1,1, 19.092, 10563.402, 379.244, 52859.590 24/06/11,11:52:32,10,10,1, 12.0,1,1, 19.092, 10564.149, 378.682, 52860.868 24/06/11,11:52:32,11,10,1, 12.0,1,1, 19.092, 10564.234, 379.929, 52859.746 24/06/11,11:52:32,12,10,1, 12.0,1,1, 19.092, 10563.466, 378.988, 52860.463 24/06/11,11:52:32,13,10,1, 12.0,1,1, 19.092, 10564.799, 379.186, 52861.220 24/06/11,11:52:32,14,10,1, 12.0,1,1, 19.092, 10564.120, 379.869, 52859.868 24/06/11,11:52:32,15,10,1, 12.0,1,1, 19.092, 10563.992, 378.615, 52860.994 24/06/11,11:52:32,16,10,1, 12.0,1,1, 19.092, 10564.818, 379.526, 52860.366 24/06/11,11:52:32,17,10,1, 12.0,1,1, 19.092, 10563.436, 379.290, 52859.577 24/06/11,11:52:32,18,10,1, 12.0,1,1, 19.092, 10564.034, 378.693, 52860.911 24/06/11,11:52:32,19,10,1, 12.0,1,1, 19.092, 10564.237, 379.959, 52859.800 24/06/11,11:52:33,00,10,1, 12.0,1,1, 19.095, 10564.235, 379.959, 52859.800 24/06/11,11:52:33,01,10,1, 12.0,1,1, 19.095, 10563.796, 379.453, 52859.745 24/06/11,11:52:33,02,10,1, 12.0,1,1, 19.095, 10563.981, 378.517, 52860.909 24/06/11,11:52:33,03,10,1, 12.0,1,1, 19.095, 10564.371, 379.786, 52859.940 24/06/11,11:52:33,04,10,1, 12.0,1,1, 19.095, 10563.235, 379.035, 52859.963 24/06/11,11:52:33,05,10,1, 12.0,1,1, 19.095, 10564.390, 378.991, 52861.063 24/06/11,11:52:33,06,10,1, 12.0,1,1, 19.095, 10564.260, 379.959, 52859.911 24/06/11,11:52:33,07,10,1, 12.0,1,1, 19.095, 10563.854, 378.755, 52861.091 24/06/11,11:52:33,08,10,1, 12.0,1,1, 19.095, 10564.946, 379.413, 52860.923 24/06/11,11:52:33,09,10,1, 12.0,1,1, 19.095, 10563.810, 379.482, 52859.716 24/06/11,11:52:33,10,10,1, 12.0,1,1, 19.095, 10563.993, 378.494, 52860.982 24/06/11,11:52:33,11,10,1, 12.0,1,1, 19.095, 10564.345, 379.705, 52859.802 24/06/11,11:52:33,12,10,1, 12.0,1,1, 19.095, 10563.240, 379.061, 52859.811 24/06/11,11:52:33,13,10,1, 12.0,1,1, 19.095, 10564.411, 378.974, 52861.114 24/06/11,11:52:33,14,10,1, 12.0,1,1, 19.095, 10564.247, 379.962, 52860.008 24/06/11,11:52:33,15,10,1, 12.0,1,1, 19.095, 10563.838, 378.780, 52861.077 24/06/11,11:52:33,16,10,1, 12.0,1,1, 19.095, 10564.981, 379.406, 52861.019 24/06/11,11:52:33,17,10,1, 12.0,1,1, 19.095, 10563.887, 379.590, 52859.816 24/06/11,11:52:33,18,10,1, 12.0,1,1, 19.095, 10563.996, 378.542, 52860.982 24/06/11,11:52:33,19,10,1, 12.0,1,1, 19.095, 10564.414, 379.724, 52859.911 24/06/11,11:52:34,00,10,1, 11.8,1,1, 19.091, 10564.411, 379.724, 52859.911 24/06/11,11:52:34,01,10,1, 11.8,1,1, 19.091, 10564.094, 379.843, 52860.031 24/06/11,11:52:34,02,10,1, 11.8,1,1, 19.091, 10564.106, 378.626, 52861.222 24/06/11,11:52:34,03,10,1, 11.8,1,1, 19.091, 10564.740, 379.550, 52860.239 24/06/11,11:52:34,04,10,1, 11.8,1,1, 19.091, 10563.321, 379.236, 52859.764 24/06/11,11:52:34,05,10,1, 11.8,1,1, 19.091, 10564.152, 378.699, 52861.062 24/06/11,11:52:34,06,10,1, 11.8,1,1, 19.091, 10564.102, 379.911, 52859.730 24/06/11,11:52:34,07,10,1, 11.8,1,1, 19.091, 10563.499, 378.972, 52860.692 24/06/11,11:52:34,08,10,1, 11.8,1,1, 19.091, 10564.797, 379.278, 52861.243 24/06/11,11:52:34,09,10,1, 11.8,1,1, 19.091, 10564.101, 379.819, 52859.967 24/06/11,11:52:34,10,10,1, 11.8,1,1, 19.091, 10564.062, 378.593, 52861.161 24/06/11,11:52:34,11,10,1, 11.8,1,1, 19.091, 10564.750, 379.528, 52860.208 24/06/11,11:52:34,12,10,1, 11.8,1,1, 19.091, 10563.355, 379.251, 52859.649 24/06/11,11:52:34,13,10,1, 11.8,1,1, 19.091, 10564.104, 378.657, 52860.878 24/06/11,11:52:34,14,10,1, 11.8,1,1, 19.091, 10564.130, 379.849, 52859.717 24/06/11,11:52:34,15,10,1, 11.8,1,1, 19.091, 10563.441, 378.965, 52860.630 24/06/11,11:52:34,16,10,1, 11.8,1,1, 19.091, 10564.789, 379.236, 52861.309 24/06/11,11:52:34,17,10,1, 11.8,1,1, 19.091, 10564.138, 379.834, 52860.056 24/06/11,11:52:34,18,10,1, 11.8,1,1, 19.091, 10564.091, 378.665, 52861.248 24/06/11,11:52:34,19,10,1, 11.8,1,1, 19.091, 10564.807, 379.496, 52860.462 24/06/11,11:52:35,00,10,1, 12.0,1,1, 19.094, 10564.803, 379.496, 52860.462 24/06/11,11:52:35,01,10,1, 12.0,1,1, 19.094, 10564.145, 379.949, 52859.941 24/06/11,11:52:35,02,10,1, 12.0,1,1, 19.094, 10563.882, 378.782, 52861.111 24/06/11,11:52:35,03,10,1, 12.0,1,1, 19.094, 10565.004, 379.411, 52860.986 24/06/11,11:52:35,04,10,1, 12.0,1,1, 19.094, 10563.796, 379.513, 52859.847 24/06/11,11:52:35,05,10,1, 12.0,1,1, 19.094, 10564.053, 378.507, 52860.948 24/06/11,11:52:35,06,10,1, 12.0,1,1, 19.094, 10564.297, 379.606, 52859.791 24/06/11,11:52:35,07,10,1, 12.0,1,1, 19.094, 10563.190, 379.071, 52859.975 24/06/11,11:52:35,08,10,1, 12.0,1,1, 19.094, 10564.331, 378.907, 52861.036 24/06/11,11:52:35,09,10,1, 12.0,1,1, 19.094, 10564.087, 379.938, 52859.726 24/06/11,11:52:35,10,10,1, 12.0,1,1, 19.094, 10563.779, 378.758, 52861.003 24/06/11,11:52:35,11,10,1, 12.0,1,1, 19.094, 10564.965, 379.401, 52860.852 24/06/11,11:52:35,12,10,1, 12.0,1,1, 19.094, 10563.830, 379.513, 52859.830 24/06/11,11:52:35,13,10,1, 12.0,1,1, 19.094, 10563.991, 378.485, 52860.919 24/06/11,11:52:35,14,10,1, 12.0,1,1, 19.094, 10564.382, 379.655, 52859.722 24/06/11,11:52:35,15,10,1, 12.0,1,1, 19.094, 10563.226, 379.075, 52859.808 24/06/11,11:52:35,16,10,1, 12.0,1,1, 19.094, 10564.347, 378.954, 52861.099 24/06/11,11:52:35,17,10,1, 12.0,1,1, 19.094, 10564.142, 379.961, 52859.893 24/06/11,11:52:35,18,10,1, 12.0,1,1, 19.094, 10563.802, 378.841, 52861.041 24/06/11,11:52:35,19,10,1, 12.0,1,1, 19.094, 10565.000, 379.357, 52860.945 24/06/11,11:52:36,00,10,1, 11.9,1,1, 19.092, 10564.995, 379.357, 52860.945 24/06/11,11:52:36,01,10,1, 11.9,1,1, 19.092, 10564.156, 379.820, 52859.646 24/06/11,11:52:36,02,10,1, 11.9,1,1, 19.092, 10563.387, 378.931, 52860.423 24/06/11,11:52:36,03,10,1, 11.9,1,1, 19.092, 10564.818, 379.198, 52861.166 24/06/11,11:52:36,04,10,1, 11.9,1,1, 19.092, 10564.053, 379.815, 52860.009 24/06/11,11:52:36,05,10,1, 11.9,1,1, 19.092, 10564.031, 378.563, 52861.121 24/06/11,11:52:36,06,10,1, 11.9,1,1, 19.092, 10564.809, 379.466, 52860.308 24/06/11,11:52:36,07,10,1, 11.9,1,1, 19.092, 10563.461, 379.221, 52859.685 24/06/11,11:52:36,08,10,1, 11.9,1,1, 19.092, 10564.097, 378.553, 52860.943 24/06/11,11:52:36,09,10,1, 11.9,1,1, 19.092, 10564.166, 379.778, 52859.642 24/06/11,11:52:36,10,10,1, 11.9,1,1, 19.092, 10563.437, 378.980, 52860.421 24/06/11,11:52:36,11,10,1, 11.9,1,1, 19.092, 10564.734, 379.123, 52861.193 24/06/11,11:52:36,12,10,1, 11.9,1,1, 19.092, 10564.131, 379.858, 52859.889 24/06/11,11:52:36,13,10,1, 11.9,1,1, 19.092, 10564.032, 378.609, 52861.208 24/06/11,11:52:36,14,10,1, 11.9,1,1, 19.092, 10564.895, 379.432, 52860.547 24/06/11,11:52:36,15,10,1, 11.9,1,1, 19.092, 10563.457, 379.263, 52859.614 24/06/11,11:52:36,16,10,1, 11.9,1,1, 19.092, 10564.052, 378.578, 52860.886 24/06/11,11:52:36,17,10,1, 11.9,1,1, 19.092, 10564.201, 379.793, 52859.616 24/06/11,11:52:36,18,10,1, 11.9,1,1, 19.092, 10563.290, 378.977, 52860.209 24/06/11,11:52:36,19,10,1, 11.9,1,1, 19.092, 10564.680, 379.090, 52861.153 24/06/11,11:52:37,00,10,1, 11.9,1,1, 19.088, 10564.678, 379.090, 52861.153 24/06/11,11:52:37,01,10,1, 11.9,1,1, 19.088, 10564.535, 379.530, 52860.043 24/06/11,11:52:37,02,10,1, 11.9,1,1, 19.088, 10563.222, 379.070, 52859.828 24/06/11,11:52:37,03,10,1, 11.9,1,1, 19.088, 10564.261, 378.810, 52860.920 24/06/11,11:52:37,04,10,1, 11.9,1,1, 19.088, 10564.105, 379.888, 52859.744 24/06/11,11:52:37,05,10,1, 11.9,1,1, 19.088, 10563.688, 378.820, 52860.760 24/06/11,11:52:37,06,10,1, 11.9,1,1, 19.088, 10564.993, 379.300, 52861.180 24/06/11,11:52:37,07,10,1, 11.9,1,1, 19.088, 10563.988, 379.582, 52859.958 24/06/11,11:52:37,08,10,1, 11.9,1,1, 19.088, 10564.071, 378.532, 52861.143 24/06/11,11:52:37,09,10,1, 11.9,1,1, 19.088, 10564.580, 379.558, 52859.998 24/06/11,11:52:37,10,10,1, 11.9,1,1, 19.088, 10563.213, 379.085, 52859.580 24/06/11,11:52:37,11,10,1, 11.9,1,1, 19.088, 10564.282, 378.711, 52860.876 24/06/11,11:52:37,12,10,1, 11.9,1,1, 19.088, 10564.161, 379.872, 52859.848 24/06/11,11:52:37,13,10,1, 11.9,1,1, 19.088, 10563.643, 378.892, 52860.823 24/06/11,11:52:37,14,10,1, 11.9,1,1, 19.088, 10564.908, 379.260, 52861.138 24/06/11,11:52:37,15,10,1, 11.9,1,1, 19.088, 10564.043, 379.616, 52859.839 24/06/11,11:52:37,16,10,1, 11.9,1,1, 19.088, 10564.070, 378.501, 52861.078 24/06/11,11:52:37,17,10,1, 11.9,1,1, 19.088, 10564.619, 379.513, 52860.078 24/06/11,11:52:37,18,10,1, 11.9,1,1, 19.088, 10563.323, 379.110, 52859.682 24/06/11,11:52:37,19,10,1, 11.9,1,1, 19.088, 10564.205, 378.683, 52860.887 24/06/11,11:52:38,00,10,1, 12.0,1,1, 19.093, 10564.202, 378.683, 52860.887 24/06/11,11:52:38,01,10,1, 12.0,1,1, 19.093, 10564.995, 379.406, 52860.836 24/06/11,11:52:38,02,10,1, 12.0,1,1, 19.093, 10563.674, 379.413, 52859.741 24/06/11,11:52:38,03,10,1, 12.0,1,1, 19.093, 10564.070, 378.496, 52860.921 24/06/11,11:52:38,04,10,1, 12.0,1,1, 19.093, 10564.262, 379.623, 52859.772 24/06/11,11:52:38,05,10,1, 12.0,1,1, 19.093, 10563.208, 378.983, 52859.983 24/06/11,11:52:38,06,10,1, 12.0,1,1, 19.093, 10564.492, 378.945, 52861.071 24/06/11,11:52:38,07,10,1, 12.0,1,1, 19.093, 10564.145, 379.884, 52859.961 24/06/11,11:52:38,08,10,1, 12.0,1,1, 19.093, 10563.868, 378.733, 52861.062 24/06/11,11:52:38,09,10,1, 12.0,1,1, 19.093, 10565.023, 379.378, 52860.817 24/06/11,11:52:38,10,10,1, 12.0,1,1, 19.093, 10563.771, 379.423, 52859.713 24/06/11,11:52:38,11,10,1, 12.0,1,1, 19.093, 10564.115, 378.515, 52860.901 24/06/11,11:52:38,12,10,1, 12.0,1,1, 19.093, 10564.270, 379.573, 52859.803 24/06/11,11:52:38,13,10,1, 12.0,1,1, 19.093, 10563.213, 379.021, 52859.895 24/06/11,11:52:38,14,10,1, 12.0,1,1, 19.093, 10564.447, 378.889, 52861.009 24/06/11,11:52:38,15,10,1, 12.0,1,1, 19.093, 10564.063, 379.890, 52859.829 24/06/11,11:52:38,16,10,1, 12.0,1,1, 19.093, 10563.832, 378.749, 52861.040 24/06/11,11:52:38,17,10,1, 12.0,1,1, 19.093, 10564.979, 379.328, 52860.837 24/06/11,11:52:38,18,10,1, 12.0,1,1, 19.093, 10563.786, 379.484, 52859.735 24/06/11,11:52:38,19,10,1, 12.0,1,1, 19.093, 10564.077, 378.530, 52861.018 24/06/11,11:52:39,00,10,1, 11.9,1,1, 19.093, 10564.077, 378.530, 52861.018 24/06/11,11:52:39,01,10,1, 11.9,1,1, 19.093, 10564.791, 379.128, 52861.022 24/06/11,11:52:39,02,10,1, 11.9,1,1, 19.093, 10564.062, 379.750, 52859.765 24/06/11,11:52:39,03,10,1, 11.9,1,1, 19.093, 10564.120, 378.603, 52861.077 24/06/11,11:52:39,04,10,1, 11.9,1,1, 19.093, 10564.807, 379.414, 52860.393 24/06/11,11:52:39,05,10,1, 11.9,1,1, 19.093, 10563.426, 379.173, 52859.544 24/06/11,11:52:39,06,10,1, 11.9,1,1, 19.093, 10564.103, 378.580, 52860.757 24/06/11,11:52:39,07,10,1, 11.9,1,1, 19.093, 10564.145, 379.702, 52859.672 24/06/11,11:52:39,08,10,1, 11.9,1,1, 19.093, 10563.371, 378.934, 52860.360 24/06/11,11:52:39,09,10,1, 11.9,1,1, 19.093, 10564.733, 379.059, 52861.118 24/06/11,11:52:39,10,10,1, 11.9,1,1, 19.093, 10564.074, 379.783, 52859.885 24/06/11,11:52:39,11,10,1, 11.9,1,1, 19.093, 10564.042, 378.641, 52861.150 24/06/11,11:52:39,12,10,1, 11.9,1,1, 19.093, 10564.876, 379.406, 52860.484 24/06/11,11:52:39,13,10,1, 11.9,1,1, 19.093, 10563.458, 379.244, 52859.685 24/06/11,11:52:39,14,10,1, 11.9,1,1, 19.093, 10564.113, 378.498, 52860.866 24/06/11,11:52:39,15,10,1, 11.9,1,1, 19.093, 10564.145, 379.654, 52859.656 24/06/11,11:52:39,16,10,1, 11.9,1,1, 19.093, 10563.273, 378.951, 52860.217 24/06/11,11:52:39,17,10,1, 11.9,1,1, 19.093, 10564.625, 379.038, 52861.077 24/06/11,11:52:39,18,10,1, 11.9,1,1, 19.093, 10564.117, 379.857, 52859.894 24/06/11,11:52:39,19,10,1, 11.9,1,1, 19.093, 10564.071, 378.698, 52861.156 24/06/11,11:52:40,00,08,1, 12.0,1,1, 19.088, 10564.069, 378.698, 52861.156 24/06/11,11:52:40,01,08,1, 12.0,1,1, 19.088, 10564.240, 378.739, 52860.900 24/06/11,11:52:40,02,08,1, 12.0,1,1, 19.088, 10564.038, 379.834, 52859.659 24/06/11,11:52:40,03,08,1, 12.0,1,1, 19.088, 10563.574, 378.896, 52860.622 24/06/11,11:52:40,04,08,1, 12.0,1,1, 19.088, 10564.861, 379.210, 52861.081 24/06/11,11:52:40,05,08,1, 12.0,1,1, 19.088, 10563.994, 379.640, 52859.866 24/06/11,11:52:40,06,08,1, 12.0,1,1, 19.088, 10564.046, 378.453, 52861.086 24/06/11,11:52:40,07,08,1, 12.0,1,1, 19.088, 10564.585, 379.418, 52860.049 24/06/11,11:52:40,08,08,1, 12.0,1,1, 19.088, 10563.293, 379.155, 52859.574 24/06/11,11:52:40,09,08,1, 12.0,1,1, 19.088, 10564.169, 378.614, 52860.813 24/06/11,11:52:40,10,08,1, 12.0,1,1, 19.088, 10564.073, 379.783, 52859.580 24/06/11,11:52:40,11,08,1, 12.0,1,1, 19.088, 10563.540, 378.927, 52860.614 24/06/11,11:52:40,12,08,1, 12.0,1,1, 19.088, 10564.821, 379.177, 52861.071 24/06/11,11:52:40,13,08,1, 12.0,1,1, 19.088, 10563.985, 379.702, 52859.912 24/06/11,11:52:40,14,08,1, 12.0,1,1, 19.088, 10564.071, 378.560, 52861.149 24/06/11,11:52:40,15,08,1, 12.0,1,1, 19.088, 10564.661, 379.392, 52860.175 24/06/11,11:52:40,16,08,1, 12.0,1,1, 19.088, 10563.326, 379.148, 52859.643 24/06/11,11:52:40,17,08,1, 12.0,1,1, 19.088, 10564.130, 378.609, 52860.918 24/06/11,11:52:40,18,08,1, 12.0,1,1, 19.088, 10564.042, 379.768, 52859.631 24/06/11,11:52:40,19,08,1, 12.0,1,1, 19.088, 10563.456, 378.932, 52860.515 24/06/11,11:52:41,00,08,1, 11.9,1,1, 19.092, 10563.451, 378.932, 52860.515 24/06/11,11:52:41,01,08,1, 11.9,1,1, 19.092, 10564.079, 378.475, 52860.982 24/06/11,11:52:41,02,08,1, 11.9,1,1, 19.092, 10564.310, 379.509, 52859.781 24/06/11,11:52:41,03,08,1, 11.9,1,1, 19.092, 10563.216, 379.085, 52859.778 24/06/11,11:52:41,04,08,1, 11.9,1,1, 19.092, 10564.297, 378.824, 52860.962 24/06/11,11:52:41,05,08,1, 11.9,1,1, 19.092, 10563.989, 379.873, 52859.777 24/06/11,11:52:41,06,08,1, 11.9,1,1, 19.092, 10563.700, 378.845, 52860.860 24/06/11,11:52:41,07,08,1, 11.9,1,1, 19.092, 10564.899, 379.249, 52861.007 24/06/11,11:52:41,08,08,1, 11.9,1,1, 19.092, 10563.836, 379.567, 52859.786 24/06/11,11:52:41,09,08,1, 11.9,1,1, 19.092, 10564.079, 378.504, 52860.944 24/06/11,11:52:41,10,08,1, 11.9,1,1, 19.092, 10564.400, 379.510, 52859.930 24/06/11,11:52:41,11,08,1, 11.9,1,1, 19.092, 10563.215, 379.065, 52859.749 24/06/11,11:52:41,12,08,1, 11.9,1,1, 19.092, 10564.182, 378.758, 52860.952 24/06/11,11:52:41,13,08,1, 11.9,1,1, 19.092, 10563.963, 379.820, 52859.554 24/06/11,11:52:41,14,08,1, 11.9,1,1, 19.092, 10563.630, 378.874, 52860.759 24/06/11,11:52:41,15,08,1, 11.9,1,1, 19.092, 10564.850, 379.206, 52861.011 24/06/11,11:52:41,16,08,1, 11.9,1,1, 19.092, 10563.915, 379.606, 52859.820 24/06/11,11:52:41,17,08,1, 11.9,1,1, 19.092, 10564.135, 378.504, 52861.133 24/06/11,11:52:41,18,08,1, 11.9,1,1, 19.092, 10564.443, 379.519, 52860.011 24/06/11,11:52:41,19,08,1, 11.9,1,1, 19.092, 10563.271, 379.136, 52859.699 24/06/11,11:52:42,00,08,1, 11.9,1,1, 19.089, 10563.267, 379.136, 52859.699 24/06/11,11:52:42,01,08,1, 11.9,1,1, 19.089, 10563.874, 378.724, 52861.138 24/06/11,11:52:42,02,08,1, 11.9,1,1, 19.089, 10564.862, 379.326, 52860.699 24/06/11,11:52:42,03,08,1, 11.9,1,1, 19.089, 10563.719, 379.483, 52859.748 24/06/11,11:52:42,04,08,1, 11.9,1,1, 19.089, 10564.066, 378.548, 52861.122 24/06/11,11:52:42,05,08,1, 11.9,1,1, 19.089, 10564.196, 379.616, 52859.712 24/06/11,11:52:42,06,08,1, 11.9,1,1, 19.089, 10563.197, 379.054, 52859.863 24/06/11,11:52:42,07,08,1, 11.9,1,1, 19.089, 10564.327, 378.860, 52860.987 24/06/11,11:52:42,08,08,1, 11.9,1,1, 19.089, 10564.063, 379.832, 52859.699 24/06/11,11:52:42,09,08,1, 11.9,1,1, 19.089, 10563.866, 378.732, 52861.006 24/06/11,11:52:42,10,08,1, 11.9,1,1, 19.089, 10564.854, 379.292, 52860.800 24/06/11,11:52:42,11,08,1, 11.9,1,1, 19.089, 10563.768, 379.444, 52859.665 24/06/11,11:52:42,12,08,1, 11.9,1,1, 19.089, 10564.089, 378.436, 52860.891 24/06/11,11:52:42,13,08,1, 11.9,1,1, 19.089, 10564.277, 379.575, 52859.834 24/06/11,11:52:42,14,08,1, 11.9,1,1, 19.089, 10563.160, 379.036, 52859.825 24/06/11,11:52:42,15,08,1, 11.9,1,1, 19.089, 10564.227, 378.808, 52860.841 24/06/11,11:52:42,16,08,1, 11.9,1,1, 19.089, 10564.038, 379.844, 52859.780 24/06/11,11:52:42,17,08,1, 11.9,1,1, 19.089, 10563.750, 378.823, 52860.888 24/06/11,11:52:42,18,08,1, 11.9,1,1, 19.089, 10564.901, 379.237, 52860.857 24/06/11,11:52:42,19,08,1, 11.9,1,1, 19.089, 10563.866, 379.539, 52859.839 24/06/11,11:52:43,00,08,1, 12.0,1,1, 19.090, 10563.860, 379.539, 52859.839 24/06/11,11:52:43,01,08,1, 12.0,1,1, 19.090, 10563.259, 378.995, 52860.106 24/06/11,11:52:43,02,08,1, 12.0,1,1, 19.090, 10564.488, 378.950, 52860.963 24/06/11,11:52:43,03,08,1, 12.0,1,1, 19.090, 10564.134, 379.858, 52859.918 24/06/11,11:52:43,04,08,1, 12.0,1,1, 19.090, 10563.894, 378.634, 52861.097 24/06/11,11:52:43,05,08,1, 12.0,1,1, 19.090, 10564.847, 379.352, 52860.535 24/06/11,11:52:43,06,08,1, 12.0,1,1, 19.090, 10563.616, 379.336, 52859.678 24/06/11,11:52:43,07,08,1, 12.0,1,1, 19.090, 10563.956, 378.449, 52860.850 24/06/11,11:52:43,08,08,1, 12.0,1,1, 19.090, 10564.119, 379.586, 52859.511 24/06/11,11:52:43,09,08,1, 12.0,1,1, 19.090, 10563.205, 378.980, 52859.994 24/06/11,11:52:43,10,08,1, 12.0,1,1, 19.090, 10564.446, 378.944, 52861.043 24/06/11,11:52:43,11,08,1, 12.0,1,1, 19.090, 10564.023, 379.860, 52859.803 24/06/11,11:52:43,12,08,1, 12.0,1,1, 19.090, 10563.913, 378.642, 52861.087 24/06/11,11:52:43,13,08,1, 12.0,1,1, 19.090, 10564.823, 379.289, 52860.731 24/06/11,11:52:43,14,08,1, 12.0,1,1, 19.090, 10563.614, 379.385, 52859.684 24/06/11,11:52:43,15,08,1, 12.0,1,1, 19.090, 10563.940, 378.392, 52860.847 24/06/11,11:52:43,16,08,1, 12.0,1,1, 19.090, 10564.193, 379.561, 52859.698 24/06/11,11:52:43,17,08,1, 12.0,1,1, 19.090, 10563.149, 379.020, 52859.897 24/06/11,11:52:43,18,08,1, 12.0,1,1, 19.090, 10564.368, 378.917, 52861.021 24/06/11,11:52:43,19,08,1, 12.0,1,1, 19.090, 10564.057, 379.871, 52859.889 24/06/11,11:52:44,00,08,1, 11.9,1,1, 19.088, 10564.052, 379.871, 52859.889 24/06/11,11:52:44,01,08,1, 11.9,1,1, 19.088, 10563.371, 379.216, 52859.505 24/06/11,11:52:44,02,08,1, 11.9,1,1, 19.088, 10563.911, 378.507, 52860.713 24/06/11,11:52:44,03,08,1, 11.9,1,1, 19.088, 10564.118, 379.744, 52859.661 24/06/11,11:52:44,04,08,1, 11.9,1,1, 19.088, 10563.242, 378.917, 52860.247 24/06/11,11:52:44,05,08,1, 11.9,1,1, 19.088, 10564.560, 379.051, 52861.086 24/06/11,11:52:44,06,08,1, 11.9,1,1, 19.088, 10564.070, 379.821, 52859.754 24/06/11,11:52:44,07,08,1, 11.9,1,1, 19.088, 10563.913, 378.564, 52861.011 24/06/11,11:52:44,08,08,1, 11.9,1,1, 19.088, 10564.809, 379.372, 52860.537 24/06/11,11:52:44,09,08,1, 11.9,1,1, 19.088, 10563.493, 379.236, 52859.605 24/06/11,11:52:44,10,08,1, 11.9,1,1, 19.088, 10563.941, 378.484, 52860.836 24/06/11,11:52:44,11,08,1, 11.9,1,1, 19.088, 10564.145, 379.690, 52859.600 24/06/11,11:52:44,12,08,1, 11.9,1,1, 19.088, 10563.240, 378.929, 52860.107 24/06/11,11:52:44,13,08,1, 11.9,1,1, 19.088, 10564.525, 379.000, 52861.183 24/06/11,11:52:44,14,08,1, 11.9,1,1, 19.088, 10564.069, 379.805, 52859.964 24/06/11,11:52:44,15,08,1, 11.9,1,1, 19.088, 10563.837, 378.637, 52861.000 24/06/11,11:52:44,16,08,1, 11.9,1,1, 19.088, 10564.846, 379.346, 52860.623 24/06/11,11:52:44,17,08,1, 11.9,1,1, 19.088, 10563.562, 379.289, 52859.590 24/06/11,11:52:44,18,08,1, 11.9,1,1, 19.088, 10563.947, 378.451, 52860.905 24/06/11,11:52:44,19,08,1, 11.9,1,1, 19.088, 10564.189, 379.622, 52859.756 24/06/11,11:52:45,00,08,1, 11.8,1,1, 19.091, 10564.185, 379.622, 52859.756 24/06/11,11:52:45,01,08,1, 11.8,1,1, 19.091, 10564.056, 379.696, 52859.808 24/06/11,11:52:45,02,08,1, 11.8,1,1, 19.091, 10563.988, 378.467, 52861.078 24/06/11,11:52:45,03,08,1, 11.8,1,1, 19.091, 10564.698, 379.413, 52860.396 24/06/11,11:52:45,04,08,1, 11.8,1,1, 19.091, 10563.356, 379.117, 52859.520 24/06/11,11:52:45,05,08,1, 11.8,1,1, 19.091, 10563.932, 378.511, 52860.841 24/06/11,11:52:45,06,08,1, 11.8,1,1, 19.091, 10564.112, 379.698, 52859.662 24/06/11,11:52:45,07,08,1, 11.8,1,1, 19.091, 10563.292, 378.840, 52860.303 24/06/11,11:52:45,08,08,1, 11.8,1,1, 19.091, 10564.691, 379.103, 52861.137 24/06/11,11:52:45,09,08,1, 11.8,1,1, 19.091, 10564.069, 379.698, 52859.780 24/06/11,11:52:45,10,08,1, 11.8,1,1, 19.091, 10563.981, 378.553, 52861.032 24/06/11,11:52:45,11,08,1, 11.8,1,1, 19.091, 10564.777, 379.419, 52860.413 24/06/11,11:52:45,12,08,1, 11.8,1,1, 19.091, 10563.450, 379.178, 52859.643 24/06/11,11:52:45,13,08,1, 11.8,1,1, 19.091, 10563.970, 378.478, 52860.946 24/06/11,11:52:45,14,08,1, 11.8,1,1, 19.091, 10564.099, 379.689, 52859.689 24/06/11,11:52:45,15,08,1, 11.8,1,1, 19.091, 10563.232, 378.885, 52860.219 24/06/11,11:52:45,16,08,1, 11.8,1,1, 19.091, 10564.611, 379.018, 52861.119 24/06/11,11:52:45,17,08,1, 11.8,1,1, 19.091, 10564.061, 379.781, 52859.783 24/06/11,11:52:45,18,08,1, 11.8,1,1, 19.091, 10563.946, 378.545, 52861.055 24/06/11,11:52:45,19,08,1, 11.8,1,1, 19.091, 10564.835, 379.363, 52860.614 24/06/11,11:52:46,00,08,1, 11.9,1,1, 19.087, 10564.828, 379.363, 52860.614 24/06/11,11:52:46,01,08,1, 11.9,1,1, 19.087, 10564.088, 379.829, 52859.712 24/06/11,11:52:46,02,08,1, 11.9,1,1, 19.087, 10563.433, 378.814, 52860.538 24/06/11,11:52:46,03,08,1, 11.9,1,1, 19.087, 10564.815, 379.147, 52861.089 24/06/11,11:52:46,04,08,1, 11.9,1,1, 19.087, 10563.992, 379.660, 52859.792 24/06/11,11:52:46,05,08,1, 11.9,1,1, 19.087, 10563.966, 378.415, 52860.963 24/06/11,11:52:46,06,08,1, 11.9,1,1, 19.087, 10564.596, 379.448, 52860.205 24/06/11,11:52:46,07,08,1, 11.9,1,1, 19.087, 10563.229, 379.079, 52859.566 24/06/11,11:52:46,08,08,1, 11.9,1,1, 19.087, 10563.992, 378.595, 52860.866 24/06/11,11:52:46,09,08,1, 11.9,1,1, 19.087, 10564.042, 379.770, 52859.667 24/06/11,11:52:46,10,08,1, 11.9,1,1, 19.087, 10563.378, 378.872, 52860.435 24/06/11,11:52:46,11,08,1, 11.9,1,1, 19.087, 10564.782, 379.166, 52861.218 24/06/11,11:52:46,12,08,1, 11.9,1,1, 19.087, 10564.039, 379.739, 52859.945 24/06/11,11:52:46,13,08,1, 11.9,1,1, 19.087, 10563.941, 378.532, 52861.084 24/06/11,11:52:46,14,08,1, 11.9,1,1, 19.087, 10564.690, 379.379, 52860.206 24/06/11,11:52:46,15,08,1, 11.9,1,1, 19.087, 10563.300, 379.109, 52859.478 24/06/11,11:52:46,16,08,1, 11.9,1,1, 19.087, 10564.001, 378.529, 52860.772 24/06/11,11:52:46,17,08,1, 11.9,1,1, 19.087, 10564.066, 379.743, 52859.523 24/06/11,11:52:46,18,08,1, 11.9,1,1, 19.087, 10563.299, 378.870, 52860.273 24/06/11,11:52:46,19,08,1, 11.9,1,1, 19.087, 10564.682, 379.113, 52861.190 24/06/11,11:52:47,00,08,1, 12.0,1,1, 19.091, 10564.678, 379.113, 52861.190 24/06/11,11:52:47,01,08,1, 12.0,1,1, 19.091, 10564.512, 379.479, 52859.953 24/06/11,11:52:47,02,08,1, 12.0,1,1, 19.091, 10563.197, 379.033, 52859.612 24/06/11,11:52:47,03,08,1, 12.0,1,1, 19.091, 10564.147, 378.675, 52860.846 24/06/11,11:52:47,04,08,1, 12.0,1,1, 19.091, 10564.054, 379.796, 52859.641 24/06/11,11:52:47,05,08,1, 12.0,1,1, 19.091, 10563.538, 378.751, 52860.689 24/06/11,11:52:47,06,08,1, 12.0,1,1, 19.091, 10564.850, 379.192, 52861.016 24/06/11,11:52:47,07,08,1, 12.0,1,1, 19.091, 10563.970, 379.569, 52859.806 24/06/11,11:52:47,08,08,1, 12.0,1,1, 19.091, 10564.030, 378.456, 52860.971 24/06/11,11:52:47,09,08,1, 12.0,1,1, 19.091, 10564.567, 379.430, 52860.023 24/06/11,11:52:47,10,08,1, 12.0,1,1, 19.091, 10563.227, 379.057, 52859.589 24/06/11,11:52:47,11,08,1, 12.0,1,1, 19.091, 10564.106, 378.653, 52860.761 24/06/11,11:52:47,12,08,1, 12.0,1,1, 19.091, 10564.065, 379.800, 52859.619 24/06/11,11:52:47,13,08,1, 12.0,1,1, 19.091, 10563.478, 378.798, 52860.487 24/06/11,11:52:47,14,08,1, 12.0,1,1, 19.091, 10564.846, 379.162, 52861.187 24/06/11,11:52:47,15,08,1, 12.0,1,1, 19.091, 10563.975, 379.654, 52859.865 24/06/11,11:52:47,16,08,1, 12.0,1,1, 19.091, 10564.013, 378.481, 52861.019 24/06/11,11:52:47,17,08,1, 12.0,1,1, 19.091, 10564.692, 379.386, 52860.098 24/06/11,11:52:47,18,08,1, 12.0,1,1, 19.091, 10563.283, 379.069, 52859.595 24/06/11,11:52:47,19,08,1, 12.0,1,1, 19.091, 10564.034, 378.608, 52860.863 24/06/11,11:52:48,00,08,1, 11.9,1,1, 19.090, 10564.027, 378.608, 52860.863 24/06/11,11:52:48,01,08,1, 11.9,1,1, 19.090, 10564.896, 379.242, 52860.940 24/06/11,11:52:48,02,08,1, 11.9,1,1, 19.090, 10563.887, 379.476, 52859.740 24/06/11,11:52:48,03,08,1, 11.9,1,1, 19.090, 10564.026, 378.432, 52861.012 24/06/11,11:52:48,04,08,1, 11.9,1,1, 19.090, 10564.427, 379.503, 52859.922 24/06/11,11:52:48,05,08,1, 11.9,1,1, 19.090, 10563.130, 379.027, 52859.620 24/06/11,11:52:48,06,08,1, 11.9,1,1, 19.090, 10564.168, 378.736, 52860.806 24/06/11,11:52:48,07,08,1, 11.9,1,1, 19.090, 10564.077, 379.841, 52859.649 24/06/11,11:52:48,08,08,1, 11.9,1,1, 19.090, 10563.613, 378.799, 52860.678 24/06/11,11:52:48,09,08,1, 11.9,1,1, 19.090, 10564.929, 379.259, 52861.072 24/06/11,11:52:48,10,08,1, 11.9,1,1, 19.090, 10563.864, 379.527, 52859.822 24/06/11,11:52:48,11,08,1, 11.9,1,1, 19.090, 10564.029, 378.491, 52861.004 24/06/11,11:52:48,12,08,1, 11.9,1,1, 19.090, 10564.510, 379.470, 52859.940 24/06/11,11:52:48,13,08,1, 11.9,1,1, 19.090, 10563.210, 379.040, 52859.508 24/06/11,11:52:48,14,08,1, 11.9,1,1, 19.090, 10564.175, 378.647, 52860.777 24/06/11,11:52:48,15,08,1, 11.9,1,1, 19.090, 10563.976, 379.758, 52859.635 24/06/11,11:52:48,16,08,1, 11.9,1,1, 19.090, 10563.526, 378.812, 52860.636 24/06/11,11:52:48,17,08,1, 11.9,1,1, 19.090, 10564.853, 379.248, 52861.100 24/06/11,11:52:48,18,08,1, 11.9,1,1, 19.090, 10564.004, 379.592, 52859.808 24/06/11,11:52:48,19,08,1, 11.9,1,1, 19.090, 10563.999, 378.487, 52861.026 24/06/11,11:52:49,00,09,1, 11.9,1,1, 19.092, 10563.993, 378.487, 52861.026 24/06/11,11:52:49,01,09,1, 11.9,1,1, 19.092, 10564.317, 378.817, 52860.853 24/06/11,11:52:49,02,09,1, 11.9,1,1, 19.092, 10564.101, 379.861, 52859.623 24/06/11,11:52:49,03,09,1, 11.9,1,1, 19.092, 10563.788, 378.764, 52860.759 24/06/11,11:52:49,04,09,1, 11.9,1,1, 19.092, 10564.984, 379.197, 52860.913 24/06/11,11:52:49,05,09,1, 11.9,1,1, 19.092, 10563.820, 379.445, 52859.679 24/06/11,11:52:49,06,09,1, 11.9,1,1, 19.092, 10564.021, 378.458, 52860.748 24/06/11,11:52:49,07,09,1, 11.9,1,1, 19.092, 10564.396, 379.517, 52859.679 24/06/11,11:52:49,08,09,1, 11.9,1,1, 19.092, 10563.202, 379.039, 52859.633 24/06/11,11:52:49,09,09,1, 11.9,1,1, 19.092, 10564.299, 378.785, 52860.982 24/06/11,11:52:49,10,09,1, 11.9,1,1, 19.092, 10564.071, 379.790, 52859.744 24/06/11,11:52:49,11,09,1, 11.9,1,1, 19.092, 10563.678, 378.789, 52860.653 24/06/11,11:52:49,12,09,1, 11.9,1,1, 19.092, 10564.941, 379.213, 52860.902 24/06/11,11:52:49,13,09,1, 11.9,1,1, 19.092, 10563.924, 379.430, 52859.689 24/06/11,11:52:49,14,09,1, 11.9,1,1, 19.092, 10564.050, 378.419, 52860.975 24/06/11,11:52:49,15,09,1, 11.9,1,1, 19.092, 10564.455, 379.448, 52859.904 24/06/11,11:52:49,16,09,1, 11.9,1,1, 19.092, 10563.174, 378.935, 52859.458 24/06/11,11:52:49,17,09,1, 11.9,1,1, 19.092, 10564.200, 378.669, 52860.730 24/06/11,11:52:49,18,09,1, 11.9,1,1, 19.092, 10564.132, 379.741, 52859.703 24/06/11,11:52:49,19,09,1, 11.9,1,1, 19.092, 10563.666, 378.795, 52860.779 24/06/11,11:52:50,00,09,1, 11.9,1,1, 19.089, 10563.660, 378.795, 52860.779 24/06/11,11:52:50,01,09,1, 11.9,1,1, 19.089, 10564.074, 378.372, 52860.781 24/06/11,11:52:50,02,09,1, 11.9,1,1, 19.089, 10564.224, 379.438, 52859.676 24/06/11,11:52:50,03,09,1, 11.9,1,1, 19.089, 10563.251, 378.960, 52859.700 24/06/11,11:52:50,04,09,1, 11.9,1,1, 19.089, 10564.362, 378.808, 52860.952 24/06/11,11:52:50,05,09,1, 11.9,1,1, 19.089, 10564.055, 379.722, 52859.735 24/06/11,11:52:50,06,09,1, 11.9,1,1, 19.089, 10563.826, 378.713, 52860.864 24/06/11,11:52:50,07,09,1, 11.9,1,1, 19.089, 10564.897, 379.130, 52860.821 24/06/11,11:52:50,08,09,1, 11.9,1,1, 19.089, 10563.762, 379.341, 52859.607 24/06/11,11:52:50,09,09,1, 11.9,1,1, 19.089, 10564.096, 378.390, 52860.812 24/06/11,11:52:50,10,09,1, 11.9,1,1, 19.089, 10564.295, 379.390, 52859.578 24/06/11,11:52:50,11,09,1, 11.9,1,1, 19.089, 10563.261, 378.953, 52859.660 24/06/11,11:52:50,12,09,1, 11.9,1,1, 19.089, 10564.296, 378.751, 52860.829 24/06/11,11:52:50,13,09,1, 11.9,1,1, 19.089, 10564.031, 379.646, 52859.625 24/06/11,11:52:50,14,09,1, 11.9,1,1, 19.089, 10563.764, 378.750, 52860.688 24/06/11,11:52:50,15,09,1, 11.9,1,1, 19.089, 10564.846, 379.105, 52860.815 24/06/11,11:52:50,16,09,1, 11.9,1,1, 19.089, 10563.856, 379.327, 52859.704 24/06/11,11:52:50,17,09,1, 11.9,1,1, 19.089, 10564.102, 378.423, 52860.886 24/06/11,11:52:50,18,09,1, 11.9,1,1, 19.089, 10564.370, 379.281, 52859.820 24/06/11,11:52:50,19,09,1, 11.9,1,1, 19.089, 10563.245, 378.984, 52859.612 24/06/11,11:52:51,00,09,1, 12.0,1,1, 19.088, 10563.242, 378.984, 52859.612 24/06/11,11:52:51,01,09,1, 12.0,1,1, 19.088, 10563.900, 378.612, 52860.941 24/06/11,11:52:51,02,09,1, 12.0,1,1, 19.088, 10564.985, 379.283, 52860.780 24/06/11,11:52:51,03,09,1, 12.0,1,1, 19.088, 10563.755, 379.299, 52859.595 24/06/11,11:52:51,04,09,1, 12.0,1,1, 19.088, 10564.033, 378.352, 52860.852 24/06/11,11:52:51,05,09,1, 12.0,1,1, 19.088, 10564.300, 379.514, 52859.551 24/06/11,11:52:51,06,09,1, 12.0,1,1, 19.088, 10563.290, 378.873, 52859.777 24/06/11,11:52:51,07,09,1, 12.0,1,1, 19.088, 10564.430, 378.786, 52860.947 24/06/11,11:52:51,08,09,1, 12.0,1,1, 19.088, 10564.085, 379.803, 52859.687 24/06/11,11:52:51,09,09,1, 12.0,1,1, 19.088, 10563.880, 378.642, 52860.947 24/06/11,11:52:51,10,09,1, 12.0,1,1, 19.088, 10564.968, 379.189, 52860.709 24/06/11,11:52:51,11,09,1, 12.0,1,1, 19.088, 10563.825, 379.330, 52859.536 24/06/11,11:52:51,12,09,1, 12.0,1,1, 19.088, 10564.110, 378.328, 52860.810 24/06/11,11:52:51,13,09,1, 12.0,1,1, 19.088, 10564.324, 379.466, 52859.636 24/06/11,11:52:51,14,09,1, 12.0,1,1, 19.088, 10563.240, 378.883, 52859.677 24/06/11,11:52:51,15,09,1, 12.0,1,1, 19.088, 10564.365, 378.692, 52860.858 24/06/11,11:52:51,16,09,1, 12.0,1,1, 19.088, 10564.103, 379.798, 52859.661 24/06/11,11:52:51,17,09,1, 12.0,1,1, 19.088, 10563.834, 378.650, 52860.745 24/06/11,11:52:51,18,09,1, 12.0,1,1, 19.088, 10564.970, 379.164, 52860.789 24/06/11,11:52:51,19,09,1, 12.0,1,1, 19.088, 10563.900, 379.394, 52859.581 24/06/11,11:52:52,00,09,1, 11.9,1,1, 19.091, 10563.893, 379.394, 52859.581 24/06/11,11:52:52,01,09,1, 11.9,1,1, 19.091, 10563.329, 378.818, 52859.942 24/06/11,11:52:52,02,09,1, 11.9,1,1, 19.091, 10564.575, 378.857, 52860.910 24/06/11,11:52:52,03,09,1, 11.9,1,1, 19.091, 10564.212, 379.706, 52859.694 24/06/11,11:52:52,04,09,1, 11.9,1,1, 19.091, 10564.049, 378.502, 52860.897 24/06/11,11:52:52,05,09,1, 11.9,1,1, 19.091, 10564.980, 379.207, 52860.582 24/06/11,11:52:52,06,09,1, 11.9,1,1, 19.091, 10563.712, 379.224, 52859.597 24/06/11,11:52:52,07,09,1, 11.9,1,1, 19.091, 10564.069, 378.356, 52860.677 24/06/11,11:52:52,08,09,1, 11.9,1,1, 19.091, 10564.285, 379.479, 52859.554 24/06/11,11:52:52,09,09,1, 11.9,1,1, 19.091, 10563.290, 378.863, 52859.865 24/06/11,11:52:52,10,09,1, 11.9,1,1, 19.091, 10564.361, 378.728, 52860.400 24/06/11,11:52:52,11,09,1, 11.9,1,1, 19.091, 10564.412, 379.779, 52860.160 24/06/11,11:52:52,12,09,1, 11.9,1,1, 19.091, 10563.925, 378.488, 52860.358 24/06/11,11:52:52,13,09,1, 11.9,1,1, 19.091, 10564.841, 379.211, 52860.821 24/06/11,11:52:52,14,09,1, 11.9,1,1, 19.091, 10564.040, 379.298, 52859.819 24/06/11,11:52:52,15,09,1, 11.9,1,1, 19.091, 10563.881, 378.261, 52860.163 24/06/11,11:52:52,16,09,1, 11.9,1,1, 19.091, 10564.368, 379.514, 52860.101 24/06/11,11:52:52,17,09,1, 11.9,1,1, 19.091, 10563.443, 378.858, 52859.685 24/06/11,11:52:52,18,09,1, 11.9,1,1, 19.091, 10564.107, 378.689, 52860.514 24/06/11,11:52:52,19,09,1, 11.9,1,1, 19.091, 10564.383, 379.848, 52860.128 24/06/11,11:52:53,00,09,1, 11.8,1,1, 19.091, 10564.377, 379.848, 52860.128 24/06/11,11:52:53,01,09,1, 11.8,1,1, 19.091, 10563.864, 379.099, 52859.623 24/06/11,11:52:53,02,09,1, 11.8,1,1, 19.091, 10563.869, 378.314, 52860.150 24/06/11,11:52:53,03,09,1, 11.8,1,1, 19.091, 10564.320, 379.630, 52859.955 24/06/11,11:52:53,04,09,1, 11.8,1,1, 19.091, 10563.515, 378.753, 52859.765 24/06/11,11:52:53,05,09,1, 11.8,1,1, 19.091, 10564.358, 378.896, 52860.761 24/06/11,11:52:53,06,09,1, 11.8,1,1, 19.091, 10564.536, 379.759, 52860.254 24/06/11,11:52:53,07,09,1, 11.8,1,1, 19.091, 10564.032, 378.437, 52860.373 24/06/11,11:52:53,08,09,1, 11.8,1,1, 19.091, 10564.842, 379.294, 52860.730 24/06/11,11:52:53,09,09,1, 11.8,1,1, 19.091, 10563.939, 379.184, 52859.671 24/06/11,11:52:53,10,09,1, 11.8,1,1, 19.091, 10563.878, 378.270, 52860.167 24/06/11,11:52:53,11,09,1, 11.8,1,1, 19.091, 10564.383, 379.657, 52860.105 24/06/11,11:52:53,12,09,1, 11.8,1,1, 19.091, 10563.508, 378.829, 52859.739 24/06/11,11:52:53,13,09,1, 11.8,1,1, 19.091, 10564.305, 378.816, 52860.743 24/06/11,11:52:53,14,09,1, 11.8,1,1, 19.091, 10564.431, 379.760, 52860.208 24/06/11,11:52:53,15,09,1, 11.8,1,1, 19.091, 10563.928, 378.396, 52860.394 24/06/11,11:52:53,16,09,1, 11.8,1,1, 19.091, 10564.899, 379.244, 52860.832 24/06/11,11:52:53,17,09,1, 11.8,1,1, 19.091, 10564.096, 379.254, 52859.765 24/06/11,11:52:53,18,09,1, 11.8,1,1, 19.091, 10563.873, 378.250, 52860.204 24/06/11,11:52:53,19,09,1, 11.8,1,1, 19.091, 10564.418, 379.554, 52860.045 24/06/11,11:52:54,00,10,1, 11.9,1,1, 19.091, 10564.411, 379.554, 52860.045 24/06/11,11:52:54,01,10,1, 11.9,1,1, 19.091, 10564.502, 379.677, 52860.134 24/06/11,11:52:54,02,10,1, 11.9,1,1, 19.091, 10564.027, 378.338, 52860.355 24/06/11,11:52:54,03,10,1, 11.9,1,1, 19.091, 10564.845, 379.294, 52860.550 24/06/11,11:52:54,04,10,1, 11.9,1,1, 19.091, 10563.838, 379.097, 52859.502 24/06/11,11:52:54,05,10,1, 11.9,1,1, 19.091, 10563.872, 378.265, 52860.116 24/06/11,11:52:54,06,10,1, 11.9,1,1, 19.091, 10564.390, 379.613, 52860.006 24/06/11,11:52:54,07,10,1, 11.9,1,1, 19.091, 10563.527, 378.688, 52859.713 24/06/11,11:52:54,08,10,1, 11.9,1,1, 19.091, 10564.493, 378.865, 52860.843 24/06/11,11:52:54,09,10,1, 11.9,1,1, 19.091, 10564.513, 379.737, 52860.209 24/06/11,11:52:54,10,10,1, 11.9,1,1, 19.091, 10563.995, 378.330, 52860.276 24/06/11,11:52:54,11,10,1, 11.9,1,1, 19.091, 10564.901, 379.272, 52860.621 24/06/11,11:52:54,12,10,1, 11.9,1,1, 19.091, 10563.932, 379.128, 52859.558 24/06/11,11:52:54,13,10,1, 11.9,1,1, 19.091, 10563.862, 378.235, 52860.146 24/06/11,11:52:54,14,10,1, 11.9,1,1, 19.091, 10564.333, 379.591, 52860.011 24/06/11,11:52:54,15,10,1, 11.9,1,1, 19.091, 10563.500, 378.727, 52859.660 24/06/11,11:52:54,16,10,1, 11.9,1,1, 19.091, 10564.409, 378.837, 52860.730 24/06/11,11:52:54,17,10,1, 11.9,1,1, 19.091, 10564.527, 379.762, 52860.214 24/06/11,11:52:54,18,10,1, 11.9,1,1, 19.091, 10564.015, 378.380, 52860.310 24/06/11,11:52:54,19,10,1, 11.9,1,1, 19.091, 10564.891, 379.221, 52860.683 24/06/11,11:52:55,00,09,1, 11.9,1,1, 19.091, 10564.886, 379.221, 52860.683 24/06/11,11:52:55,01,09,1, 11.9,1,1, 19.091, 10564.493, 379.670, 52859.965 24/06/11,11:52:55,02,09,1, 11.9,1,1, 19.091, 10563.748, 378.551, 52859.810 24/06/11,11:52:55,03,09,1, 11.9,1,1, 19.091, 10564.719, 378.997, 52860.916 24/06/11,11:52:55,04,09,1, 11.9,1,1, 19.091, 10564.586, 379.642, 52860.173 24/06/11,11:52:55,05,09,1, 11.9,1,1, 19.091, 10564.076, 378.280, 52860.855 24/06/11,11:52:55,06,09,1, 11.9,1,1, 19.091, 10565.016, 379.209, 52860.206 24/06/11,11:52:55,07,09,1, 11.9,1,1, 19.091, 10563.624, 378.985, 52859.420 24/06/11,11:52:55,08,09,1, 11.9,1,1, 19.091, 10564.225, 378.372, 52860.671 24/06/11,11:52:55,09,09,1, 11.9,1,1, 19.091, 10564.342, 379.527, 52859.472 24/06/11,11:52:55,10,09,1, 11.9,1,1, 19.091, 10563.553, 378.716, 52860.060 24/06/11,11:52:55,11,09,1, 11.9,1,1, 19.091, 10564.916, 378.889, 52860.970 24/06/11,11:52:55,12,09,1, 11.9,1,1, 19.091, 10564.345, 379.588, 52859.668 24/06/11,11:52:55,13,09,1, 11.9,1,1, 19.091, 10564.199, 378.353, 52860.828 24/06/11,11:52:55,14,09,1, 11.9,1,1, 19.091, 10565.010, 379.183, 52860.259 24/06/11,11:52:55,15,09,1, 11.9,1,1, 19.091, 10563.642, 379.015, 52859.306 24/06/11,11:52:55,16,09,1, 11.9,1,1, 19.091, 10564.212, 378.292, 52860.607 24/06/11,11:52:55,17,09,1, 11.9,1,1, 19.091, 10564.372, 379.552, 52859.535 24/06/11,11:52:55,18,09,1, 11.9,1,1, 19.091, 10563.486, 378.745, 52859.998 24/06/11,11:52:55,19,09,1, 11.9,1,1, 19.091, 10564.804, 378.833, 52860.889 24/06/11,11:52:56,00,09,1, 11.9,1,1, 19.089, 10564.803, 378.833, 52860.889 24/06/11,11:52:56,01,09,1, 11.9,1,1, 19.089, 10564.892, 379.204, 52859.896 24/06/11,11:52:56,02,09,1, 11.9,1,1, 19.089, 10563.502, 378.872, 52859.350 24/06/11,11:52:56,03,09,1, 11.9,1,1, 19.089, 10564.311, 378.395, 52860.724 24/06/11,11:52:56,04,09,1, 11.9,1,1, 19.089, 10564.310, 379.557, 52859.407 24/06/11,11:52:56,05,09,1, 11.9,1,1, 19.089, 10563.680, 378.592, 52860.254 24/06/11,11:52:56,06,09,1, 11.9,1,1, 19.089, 10565.015, 378.966, 52860.915 24/06/11,11:52:56,07,09,1, 11.9,1,1, 19.089, 10564.282, 379.389, 52859.649 24/06/11,11:52:56,08,09,1, 11.9,1,1, 19.089, 10564.276, 378.329, 52860.910 24/06/11,11:52:56,09,09,1, 11.9,1,1, 19.089, 10564.955, 379.197, 52860.018 24/06/11,11:52:56,10,09,1, 11.9,1,1, 19.089, 10563.568, 378.933, 52859.377 24/06/11,11:52:56,11,09,1, 11.9,1,1, 19.089, 10564.350, 378.344, 52860.587 24/06/11,11:52:56,12,09,1, 11.9,1,1, 19.089, 10564.360, 379.496, 52859.474 24/06/11,11:52:56,13,09,1, 11.9,1,1, 19.089, 10563.592, 378.650, 52860.147 24/06/11,11:52:56,14,09,1, 11.9,1,1, 19.089, 10564.957, 378.908, 52860.812 24/06/11,11:52:56,15,09,1, 11.9,1,1, 19.089, 10564.340, 379.481, 52859.605 24/06/11,11:52:56,16,09,1, 11.9,1,1, 19.089, 10564.309, 378.273, 52860.813 24/06/11,11:52:56,17,09,1, 11.9,1,1, 19.089, 10565.014, 379.136, 52860.166 24/06/11,11:52:56,18,09,1, 11.9,1,1, 19.089, 10563.658, 378.952, 52859.269 24/06/11,11:52:56,19,09,1, 11.9,1,1, 19.089, 10564.325, 378.282, 52860.531 24/06/11,11:52:57,00,09,1, 11.9,1,1, 19.092, 10564.319, 378.282, 52860.531 24/06/11,11:52:57,01,09,1, 11.9,1,1, 19.092, 10565.204, 378.970, 52860.753 24/06/11,11:52:57,02,09,1, 11.9,1,1, 19.092, 10564.232, 379.315, 52859.519 24/06/11,11:52:57,03,09,1, 11.9,1,1, 19.092, 10564.391, 378.234, 52860.731 24/06/11,11:52:57,04,09,1, 11.9,1,1, 19.092, 10564.829, 379.186, 52859.879 24/06/11,11:52:57,05,09,1, 11.9,1,1, 19.092, 10563.458, 378.819, 52859.404 24/06/11,11:52:57,06,09,1, 11.9,1,1, 19.092, 10564.416, 378.424, 52860.644 24/06/11,11:52:57,07,09,1, 11.9,1,1, 19.092, 10564.349, 379.531, 52859.571 24/06/11,11:52:57,08,09,1, 11.9,1,1, 19.092, 10563.932, 378.504, 52860.121 24/06/11,11:52:57,09,09,1, 11.9,1,1, 19.092, 10564.876, 378.977, 52860.869 24/06/11,11:52:57,10,09,1, 11.9,1,1, 19.092, 10564.625, 379.459, 52860.277 24/06/11,11:52:57,11,09,1, 11.9,1,1, 19.092, 10564.077, 378.190, 52860.051 24/06/11,11:52:57,12,09,1, 11.9,1,1, 19.092, 10564.832, 379.337, 52860.642 24/06/11,11:52:57,13,09,1, 11.9,1,1, 19.092, 10563.999, 378.821, 52859.704 24/06/11,11:52:57,14,09,1, 11.9,1,1, 19.092, 10564.025, 378.280, 52860.195 24/06/11,11:52:57,15,09,1, 11.9,1,1, 19.092, 10564.652, 379.605, 52860.450 24/06/11,11:52:57,16,09,1, 11.9,1,1, 19.092, 10563.906, 378.462, 52859.784 24/06/11,11:52:57,17,09,1, 11.9,1,1, 19.092, 10564.713, 378.895, 52860.871 24/06/11,11:52:57,18,09,1, 11.9,1,1, 19.092, 10564.684, 379.498, 52860.256 24/06/11,11:52:57,19,09,1, 11.9,1,1, 19.092, 10564.101, 378.187, 52859.956 24/06/11,11:52:58,00,10,1, 11.9,1,1, 19.089, 10564.094, 378.187, 52859.956 24/06/11,11:52:58,01,10,1, 11.9,1,1, 19.089, 10564.234, 378.433, 52860.456 24/06/11,11:52:58,02,10,1, 11.9,1,1, 19.089, 10564.794, 379.646, 52860.493 24/06/11,11:52:58,03,10,1, 11.9,1,1, 19.089, 10564.041, 378.385, 52859.935 24/06/11,11:52:58,04,10,1, 11.9,1,1, 19.089, 10564.869, 379.042, 52860.932 24/06/11,11:52:58,05,10,1, 11.9,1,1, 19.089, 10564.636, 379.350, 52860.202 24/06/11,11:52:58,06,10,1, 11.9,1,1, 19.089, 10564.103, 378.114, 52860.092 24/06/11,11:52:58,07,10,1, 11.9,1,1, 19.089, 10564.815, 379.404, 52860.673 24/06/11,11:52:58,08,10,1, 11.9,1,1, 19.089, 10564.032, 378.785, 52859.491 24/06/11,11:52:58,09,10,1, 11.9,1,1, 19.089, 10564.186, 378.365, 52860.284 24/06/11,11:52:58,10,10,1, 11.9,1,1, 19.089, 10564.798, 379.648, 52860.578 24/06/11,11:52:58,11,10,1, 11.9,1,1, 19.089, 10564.002, 378.412, 52859.795 24/06/11,11:52:58,12,10,1, 11.9,1,1, 19.089, 10564.854, 378.983, 52861.061 24/06/11,11:52:58,13,10,1, 11.9,1,1, 19.089, 10564.643, 379.395, 52860.268 24/06/11,11:52:58,14,10,1, 11.9,1,1, 19.089, 10564.055, 378.081, 52859.867 24/06/11,11:52:58,15,10,1, 11.9,1,1, 19.089, 10564.913, 379.373, 52860.737 24/06/11,11:52:58,16,10,1, 11.9,1,1, 19.089, 10564.076, 378.812, 52859.544 24/06/11,11:52:58,17,10,1, 11.9,1,1, 19.089, 10564.141, 378.303, 52860.152 24/06/11,11:52:58,18,10,1, 11.9,1,1, 19.089, 10564.845, 379.659, 52860.512 24/06/11,11:52:58,19,10,1, 11.9,1,1, 19.089, 10563.986, 378.432, 52859.846 24/06/11,11:52:59,00,10,1, 11.9,1,1, 19.092, 10563.985, 378.432, 52859.846 24/06/11,11:52:59,01,10,1, 11.9,1,1, 19.092, 10564.113, 378.077, 52859.969 24/06/11,11:52:59,02,10,1, 11.9,1,1, 19.092, 10564.896, 379.379, 52860.502 24/06/11,11:52:59,03,10,1, 11.9,1,1, 19.092, 10563.965, 378.635, 52859.465 24/06/11,11:52:59,04,10,1, 11.9,1,1, 19.092, 10564.363, 378.459, 52860.386 24/06/11,11:52:59,05,10,1, 11.9,1,1, 19.092, 10564.847, 379.626, 52860.360 24/06/11,11:52:59,06,10,1, 11.9,1,1, 19.092, 10564.053, 378.325, 52859.909 24/06/11,11:52:59,07,10,1, 11.9,1,1, 19.092, 10564.947, 379.025, 52860.869 24/06/11,11:52:59,08,10,1, 11.9,1,1, 19.092, 10564.677, 379.276, 52860.042 24/06/11,11:52:59,09,10,1, 11.9,1,1, 19.092, 10564.083, 378.083, 52859.993 24/06/11,11:52:59,10,10,1, 11.9,1,1, 19.092, 10564.940, 379.371, 52860.637 24/06/11,11:52:59,11,10,1, 11.9,1,1, 19.092, 10564.035, 378.665, 52859.461 24/06/11,11:52:59,12,10,1, 11.9,1,1, 19.092, 10564.357, 378.421, 52860.298 24/06/11,11:52:59,13,10,1, 11.9,1,1, 19.092, 10564.848, 379.572, 52860.500 24/06/11,11:52:59,14,10,1, 11.9,1,1, 19.092, 10564.074, 378.308, 52859.925 24/06/11,11:52:59,15,10,1, 11.9,1,1, 19.092, 10564.944, 378.976, 52860.955 24/06/11,11:52:59,16,10,1, 11.9,1,1, 19.092, 10564.697, 379.323, 52860.176 24/06/11,11:52:59,17,10,1, 11.9,1,1, 19.092, 10564.143, 378.062, 52859.920 24/06/11,11:52:59,18,10,1, 11.9,1,1, 19.092, 10564.913, 379.341, 52860.522 24/06/11,11:52:59,19,10,1, 11.9,1,1, 19.092, 10564.074, 378.743, 52859.484 24/06/11,11:53:00,00,10,1, 12.0,1,1, 19.090, 10564.069, 378.743, 52859.484 24/06/11,11:53:00,01,10,1, 12.0,1,1, 19.090, 10564.126, 378.214, 52859.916 24/06/11,11:53:00,02,10,1, 12.0,1,1, 19.090, 10565.045, 379.072, 52860.916 24/06/11,11:53:00,03,10,1, 12.0,1,1, 19.090, 10564.583, 379.179, 52859.919 24/06/11,11:53:00,04,10,1, 12.0,1,1, 19.090, 10564.095, 378.080, 52860.031 24/06/11,11:53:00,05,10,1, 12.0,1,1, 19.090, 10564.867, 379.385, 52860.488 24/06/11,11:53:00,06,10,1, 12.0,1,1, 19.090, 10564.000, 378.573, 52859.580 24/06/11,11:53:00,07,10,1, 12.0,1,1, 19.090, 10564.465, 378.432, 52860.459 24/06/11,11:53:00,08,10,1, 12.0,1,1, 19.090, 10564.741, 379.513, 52859.802 24/06/11,11:53:00,09,10,1, 12.0,1,1, 19.090, 10564.233, 378.361, 52860.372 24/06/11,11:53:00,10,10,1, 12.0,1,1, 19.090, 10565.386, 378.924, 52860.641 24/06/11,11:53:00,11,10,1, 12.0,1,1, 19.090, 10564.236, 379.118, 52859.410 24/06/11,11:53:00,12,10,1, 12.0,1,1, 19.090, 10564.455, 378.094, 52860.615 24/06/11,11:53:00,13,10,1, 12.0,1,1, 19.090, 10564.772, 379.204, 52859.480 24/06/11,11:53:00,14,10,1, 12.0,1,1, 19.090, 10563.610, 378.604, 52859.430 24/06/11,11:53:00,15,10,1, 12.0,1,1, 19.090, 10564.769, 378.459, 52860.669 24/06/11,11:53:00,16,10,1, 12.0,1,1, 19.090, 10564.496, 379.429, 52859.303 24/06/11,11:53:00,17,10,1, 12.0,1,1, 19.090, 10564.216, 378.374, 52860.540 24/06/11,11:53:00,18,10,1, 12.0,1,1, 19.090, 10565.388, 378.850, 52860.644 24/06/11,11:53:00,19,10,1, 12.0,1,1, 19.090, 10564.301, 379.145, 52859.328 24/06/11,11:53:01,00,10,1, 11.9,1,1, 19.088, 10564.294, 379.145, 52859.328 24/06/11,11:53:01,01,10,1, 11.9,1,1, 19.088, 10563.730, 378.534, 52859.641 24/06/11,11:53:01,02,10,1, 11.9,1,1, 19.088, 10564.980, 378.596, 52860.718 24/06/11,11:53:01,03,10,1, 11.9,1,1, 19.088, 10564.592, 379.488, 52859.447 24/06/11,11:53:01,04,10,1, 11.9,1,1, 19.088, 10564.407, 378.268, 52860.720 24/06/11,11:53:01,05,10,1, 11.9,1,1, 19.088, 10565.368, 378.953, 52860.380 24/06/11,11:53:01,06,10,1, 11.9,1,1, 19.088, 10564.113, 378.940, 52859.325 24/06/11,11:53:01,07,10,1, 11.9,1,1, 19.088, 10564.496, 378.000, 52860.544 24/06/11,11:53:01,08,10,1, 11.9,1,1, 19.088, 10564.728, 379.227, 52859.368 24/06/11,11:53:01,09,10,1, 11.9,1,1, 19.088, 10563.626, 378.583, 52859.569 24/06/11,11:53:01,10,10,1, 11.9,1,1, 19.088, 10564.914, 378.485, 52860.655 24/06/11,11:53:01,11,10,1, 11.9,1,1, 19.088, 10564.632, 379.411, 52859.424 24/06/11,11:53:01,12,10,1, 11.9,1,1, 19.088, 10564.350, 378.282, 52860.635 24/06/11,11:53:01,13,10,1, 11.9,1,1, 19.088, 10565.387, 378.897, 52860.483 24/06/11,11:53:01,14,10,1, 11.9,1,1, 19.088, 10564.190, 379.003, 52859.292 24/06/11,11:53:01,15,10,1, 11.9,1,1, 19.088, 10564.517, 377.979, 52860.536 24/06/11,11:53:01,16,10,1, 11.9,1,1, 19.088, 10564.803, 379.182, 52859.329 24/06/11,11:53:01,17,10,1, 11.9,1,1, 19.088, 10563.667, 378.611, 52859.510 24/06/11,11:53:01,18,10,1, 11.9,1,1, 19.088, 10564.876, 378.489, 52860.835 24/06/11,11:53:01,19,10,1, 11.9,1,1, 19.088, 10564.540, 379.448, 52859.508 24/06/11,11:53:02,00,10,1, 11.9,1,1, 19.088, 10564.536, 379.448, 52859.508 24/06/11,11:53:02,01,10,1, 11.9,1,1, 19.088, 10563.953, 378.851, 52859.257 24/06/11,11:53:02,02,10,1, 11.9,1,1, 19.088, 10564.502, 378.000, 52860.420 24/06/11,11:53:02,03,10,1, 11.9,1,1, 19.088, 10564.662, 379.256, 52859.240 24/06/11,11:53:02,04,10,1, 11.9,1,1, 19.088, 10563.766, 378.508, 52859.690 24/06/11,11:53:02,05,10,1, 11.9,1,1, 19.088, 10565.064, 378.559, 52860.756 24/06/11,11:53:02,06,10,1, 11.9,1,1, 19.088, 10564.599, 379.433, 52859.499 24/06/11,11:53:02,07,10,1, 11.9,1,1, 19.088, 10564.451, 378.166, 52860.737 24/06/11,11:53:02,08,10,1, 11.9,1,1, 19.088, 10565.393, 378.891, 52860.334 24/06/11,11:53:02,09,10,1, 11.9,1,1, 19.088, 10564.107, 378.849, 52859.250 24/06/11,11:53:02,10,10,1, 11.9,1,1, 19.088, 10564.515, 378.022, 52860.479 24/06/11,11:53:02,11,10,1, 11.9,1,1, 19.088, 10564.761, 379.153, 52859.321 24/06/11,11:53:02,12,10,1, 11.9,1,1, 19.088, 10563.722, 378.517, 52859.558 24/06/11,11:53:02,13,10,1, 11.9,1,1, 19.088, 10564.981, 378.432, 52860.735 24/06/11,11:53:02,14,10,1, 11.9,1,1, 19.088, 10564.634, 379.393, 52859.427 24/06/11,11:53:02,15,10,1, 11.9,1,1, 19.088, 10564.424, 378.152, 52860.599 24/06/11,11:53:02,16,10,1, 11.9,1,1, 19.088, 10565.435, 378.863, 52860.384 24/06/11,11:53:02,17,10,1, 11.9,1,1, 19.088, 10564.115, 378.903, 52859.203 24/06/11,11:53:02,18,10,1, 11.9,1,1, 19.088, 10564.519, 377.962, 52860.496 24/06/11,11:53:02,19,10,1, 11.9,1,1, 19.088, 10564.800, 379.124, 52859.333 24/06/11,11:53:03,00,10,1, 11.9,1,1, 19.084, 10564.795, 379.124, 52859.333 24/06/11,11:53:03,01,10,1, 11.9,1,1, 19.084, 10564.615, 379.306, 52859.449 24/06/11,11:53:03,02,10,1, 11.9,1,1, 19.084, 10564.499, 378.012, 52860.670 24/06/11,11:53:03,03,10,1, 11.9,1,1, 19.084, 10565.323, 378.923, 52860.083 24/06/11,11:53:03,04,10,1, 11.9,1,1, 19.084, 10563.996, 378.777, 52859.169 24/06/11,11:53:03,05,10,1, 11.9,1,1, 19.084, 10564.565, 377.982, 52860.427 24/06/11,11:53:03,06,10,1, 11.9,1,1, 19.084, 10564.663, 379.215, 52859.332 24/06/11,11:53:03,07,10,1, 11.9,1,1, 19.084, 10563.741, 378.352, 52859.742 24/06/11,11:53:03,08,10,1, 11.9,1,1, 19.084, 10565.085, 378.497, 52860.690 24/06/11,11:53:03,09,10,1, 11.9,1,1, 19.084, 10564.589, 379.302, 52859.473 24/06/11,11:53:03,10,10,1, 11.9,1,1, 19.084, 10564.476, 378.080, 52860.668 24/06/11,11:53:03,11,10,1, 11.9,1,1, 19.084, 10565.363, 378.870, 52860.220 24/06/11,11:53:03,12,10,1, 11.9,1,1, 19.084, 10564.089, 378.771, 52859.237 24/06/11,11:53:03,13,10,1, 11.9,1,1, 19.084, 10564.544, 377.993, 52860.517 24/06/11,11:53:03,14,10,1, 11.9,1,1, 19.084, 10564.682, 379.227, 52859.243 24/06/11,11:53:03,15,10,1, 11.9,1,1, 19.084, 10563.748, 378.408, 52859.552 24/06/11,11:53:03,16,10,1, 11.9,1,1, 19.084, 10565.005, 378.499, 52860.770 24/06/11,11:53:03,17,10,1, 11.9,1,1, 19.084, 10564.659, 379.358, 52859.506 24/06/11,11:53:03,18,10,1, 11.9,1,1, 19.084, 10564.399, 378.137, 52860.711 24/06/11,11:53:03,19,10,1, 11.9,1,1, 19.084, 10565.400, 378.843, 52860.343 24/06/11,11:53:04,00,10,1, 11.9,1,1, 19.091, 10565.395, 378.843, 52860.343 24/06/11,11:53:04,01,10,1, 11.9,1,1, 19.091, 10564.615, 379.223, 52859.251 24/06/11,11:53:04,02,10,1, 11.9,1,1, 19.091, 10563.842, 378.387, 52859.849 24/06/11,11:53:04,03,10,1, 11.9,1,1, 19.091, 10565.215, 378.586, 52860.690 24/06/11,11:53:04,04,10,1, 11.9,1,1, 19.091, 10564.617, 379.275, 52859.473 24/06/11,11:53:04,05,10,1, 11.9,1,1, 19.091, 10564.555, 378.034, 52860.636 24/06/11,11:53:04,06,10,1, 11.9,1,1, 19.091, 10565.387, 378.842, 52860.009 24/06/11,11:53:04,07,10,1, 11.9,1,1, 19.091, 10564.036, 378.732, 52859.237 24/06/11,11:53:04,08,10,1, 11.9,1,1, 19.091, 10564.514, 377.981, 52860.397 24/06/11,11:53:04,09,10,1, 11.9,1,1, 19.091, 10564.683, 379.202, 52859.173 24/06/11,11:53:04,10,10,1, 11.9,1,1, 19.091, 10563.831, 378.425, 52859.706 24/06/11,11:53:04,11,10,1, 11.9,1,1, 19.091, 10565.156, 378.506, 52860.686 24/06/11,11:53:04,12,10,1, 11.9,1,1, 19.091, 10564.608, 379.263, 52859.515 24/06/11,11:53:04,13,10,1, 11.9,1,1, 19.091, 10564.483, 378.012, 52860.663 24/06/11,11:53:04,14,10,1, 11.9,1,1, 19.091, 10565.370, 378.820, 52860.266 24/06/11,11:53:04,15,10,1, 11.9,1,1, 19.091, 10564.073, 378.719, 52859.226 24/06/11,11:53:04,16,10,1, 11.9,1,1, 19.091, 10564.563, 377.898, 52860.420 24/06/11,11:53:04,17,10,1, 11.9,1,1, 19.091, 10564.699, 379.129, 52859.183 24/06/11,11:53:04,18,10,1, 11.9,1,1, 19.091, 10563.785, 378.423, 52859.604 24/06/11,11:53:04,19,10,1, 11.9,1,1, 19.091, 10565.035, 378.477, 52860.637 24/06/11,11:53:05,00,09,1, 11.9,1,1, 19.093, 10565.028, 378.477, 52860.637 24/06/11,11:53:05,01,09,1, 11.9,1,1, 19.093, 10565.290, 378.860, 52859.982 24/06/11,11:53:05,02,09,1, 11.9,1,1, 19.093, 10563.973, 378.628, 52859.079 24/06/11,11:53:05,03,09,1, 11.9,1,1, 19.093, 10564.592, 377.966, 52860.283 24/06/11,11:53:05,04,09,1, 11.9,1,1, 19.093, 10564.627, 379.146, 52859.159 24/06/11,11:53:05,05,09,1, 11.9,1,1, 19.093, 10563.857, 378.345, 52859.836 24/06/11,11:53:05,06,09,1, 11.9,1,1, 19.093, 10565.200, 378.533, 52860.739 24/06/11,11:53:05,07,09,1, 11.9,1,1, 19.093, 10564.632, 379.271, 52859.569 24/06/11,11:53:05,08,09,1, 11.9,1,1, 19.093, 10564.533, 378.043, 52860.582 24/06/11,11:53:05,09,09,1, 11.9,1,1, 19.093, 10565.353, 378.824, 52860.037 24/06/11,11:53:05,10,09,1, 11.9,1,1, 19.093, 10564.073, 378.687, 52859.106 24/06/11,11:53:05,11,09,1, 11.9,1,1, 19.093, 10564.569, 377.962, 52860.329 24/06/11,11:53:05,12,09,1, 11.9,1,1, 19.093, 10564.707, 379.134, 52859.279 24/06/11,11:53:05,13,09,1, 11.9,1,1, 19.093, 10563.817, 378.378, 52859.654 24/06/11,11:53:05,14,09,1, 11.9,1,1, 19.093, 10565.066, 378.436, 52860.658 24/06/11,11:53:05,15,09,1, 11.9,1,1, 19.093, 10564.658, 379.278, 52859.482 24/06/11,11:53:05,16,09,1, 11.9,1,1, 19.093, 10564.498, 378.107, 52860.549 24/06/11,11:53:05,17,09,1, 11.9,1,1, 19.093, 10565.421, 378.803, 52860.121 24/06/11,11:53:05,18,09,1, 11.9,1,1, 19.093, 10564.195, 378.773, 52859.297 24/06/11,11:53:05,19,09,1, 11.9,1,1, 19.093, 10564.531, 377.928, 52860.368 24/06/11,11:53:06,00,08,1, 11.9,1,1, 19.090, 10564.528, 377.928, 52860.368 24/06/11,11:53:06,01,08,1, 11.9,1,1, 19.090, 10565.114, 378.474, 52860.634 24/06/11,11:53:06,02,08,1, 11.9,1,1, 19.090, 10564.658, 379.203, 52859.469 24/06/11,11:53:06,03,08,1, 11.9,1,1, 19.090, 10564.568, 378.045, 52860.586 24/06/11,11:53:06,04,08,1, 11.9,1,1, 19.090, 10565.379, 378.783, 52860.043 24/06/11,11:53:06,05,08,1, 11.9,1,1, 19.090, 10564.109, 378.655, 52859.120 24/06/11,11:53:06,06,08,1, 11.9,1,1, 19.090, 10564.522, 377.871, 52860.339 24/06/11,11:53:06,07,08,1, 11.9,1,1, 19.090, 10564.721, 379.066, 52859.210 24/06/11,11:53:06,08,08,1, 11.9,1,1, 19.090, 10563.790, 378.310, 52859.569 24/06/11,11:53:06,09,08,1, 11.9,1,1, 19.090, 10565.122, 378.403, 52860.690 24/06/11,11:53:06,10,08,1, 11.9,1,1, 19.090, 10564.660, 379.245, 52859.481 24/06/11,11:53:06,11,08,1, 11.9,1,1, 19.090, 10564.468, 378.042, 52860.591 24/06/11,11:53:06,12,08,1, 11.9,1,1, 19.090, 10565.436, 378.711, 52860.132 24/06/11,11:53:06,13,08,1, 11.9,1,1, 19.090, 10564.194, 378.689, 52859.248 24/06/11,11:53:06,14,08,1, 11.9,1,1, 19.090, 10564.549, 377.860, 52860.424 24/06/11,11:53:06,15,08,1, 11.9,1,1, 19.090, 10564.733, 379.001, 52859.267 24/06/11,11:53:06,16,08,1, 11.9,1,1, 19.090, 10563.746, 378.349, 52859.429 24/06/11,11:53:06,17,08,1, 11.9,1,1, 19.090, 10564.970, 378.315, 52860.499 24/06/11,11:53:06,18,08,1, 11.9,1,1, 19.090, 10564.641, 379.236, 52859.339 24/06/11,11:53:06,19,08,1, 11.9,1,1, 19.090, 10564.429, 378.108, 52860.533 24/06/11,11:53:07,00,08,1, 11.9,1,1, 19.088, 10564.427, 378.108, 52860.533 24/06/11,11:53:07,01,08,1, 11.9,1,1, 19.088, 10564.557, 377.848, 52860.329 24/06/11,11:53:07,02,08,1, 11.9,1,1, 19.088, 10564.769, 378.971, 52859.196 24/06/11,11:53:07,03,08,1, 11.9,1,1, 19.088, 10563.776, 378.300, 52859.658 24/06/11,11:53:07,04,08,1, 11.9,1,1, 19.088, 10565.060, 378.346, 52860.600 24/06/11,11:53:07,05,08,1, 11.9,1,1, 19.088, 10564.678, 379.152, 52859.396 24/06/11,11:53:07,06,08,1, 11.9,1,1, 19.088, 10564.428, 378.039, 52860.712 24/06/11,11:53:07,07,08,1, 11.9,1,1, 19.088, 10565.450, 378.656, 52860.237 24/06/11,11:53:07,08,08,1, 11.9,1,1, 19.088, 10564.194, 378.691, 52859.160 24/06/11,11:53:07,09,08,1, 11.9,1,1, 19.088, 10564.559, 377.855, 52860.451 24/06/11,11:53:07,10,08,1, 11.9,1,1, 19.088, 10564.792, 378.924, 52859.084 24/06/11,11:53:07,11,08,1, 11.9,1,1, 19.088, 10563.740, 378.380, 52859.364 24/06/11,11:53:07,12,08,1, 11.9,1,1, 19.088, 10564.933, 378.239, 52860.578 24/06/11,11:53:07,13,08,1, 11.9,1,1, 19.088, 10564.673, 379.165, 52859.294 24/06/11,11:53:07,14,08,1, 11.9,1,1, 19.088, 10564.360, 378.079, 52860.576 24/06/11,11:53:07,15,08,1, 11.9,1,1, 19.088, 10565.526, 378.680, 52860.444 24/06/11,11:53:07,16,08,1, 11.9,1,1, 19.088, 10564.261, 378.797, 52859.143 24/06/11,11:53:07,17,08,1, 11.9,1,1, 19.088, 10564.623, 377.808, 52860.444 24/06/11,11:53:07,18,08,1, 11.9,1,1, 19.088, 10564.940, 378.879, 52859.349 24/06/11,11:53:07,19,08,1, 11.9,1,1, 19.088, 10563.694, 378.387, 52859.362 24/06/11,11:53:08,00,08,1, 12.0,1,1, 19.089, 10563.693, 378.387, 52859.362 24/06/11,11:53:08,01,08,1, 12.0,1,1, 19.089, 10564.408, 378.038, 52860.529 24/06/11,11:53:08,02,08,1, 12.0,1,1, 19.089, 10565.468, 378.634, 52860.355 24/06/11,11:53:08,03,08,1, 12.0,1,1, 19.089, 10564.221, 378.731, 52859.187 24/06/11,11:53:08,04,08,1, 12.0,1,1, 19.089, 10564.575, 377.752, 52860.445 24/06/11,11:53:08,05,08,1, 12.0,1,1, 19.089, 10564.836, 378.919, 52859.266 24/06/11,11:53:08,06,08,1, 12.0,1,1, 19.089, 10563.685, 378.296, 52859.390 24/06/11,11:53:08,07,08,1, 12.0,1,1, 19.089, 10564.883, 378.194, 52860.469 24/06/11,11:53:08,08,08,1, 12.0,1,1, 19.089, 10564.616, 379.153, 52859.179 24/06/11,11:53:08,09,08,1, 12.0,1,1, 19.089, 10564.344, 378.055, 52860.358 24/06/11,11:53:08,10,08,1, 12.0,1,1, 19.089, 10565.491, 378.584, 52860.382 24/06/11,11:53:08,11,08,1, 12.0,1,1, 19.089, 10564.410, 378.768, 52859.195 24/06/11,11:53:08,12,08,1, 12.0,1,1, 19.089, 10564.532, 377.769, 52860.416 24/06/11,11:53:08,13,08,1, 12.0,1,1, 19.089, 10564.922, 378.793, 52859.217 24/06/11,11:53:08,14,08,1, 12.0,1,1, 19.089, 10563.707, 378.347, 52859.147 24/06/11,11:53:08,15,08,1, 12.0,1,1, 19.089, 10564.793, 378.024, 52860.344 24/06/11,11:53:08,16,08,1, 12.0,1,1, 19.089, 10564.643, 379.119, 52859.228 24/06/11,11:53:08,17,08,1, 12.0,1,1, 19.089, 10564.295, 378.108, 52860.255 24/06/11,11:53:08,18,08,1, 12.0,1,1, 19.089, 10565.461, 378.523, 52860.435 24/06/11,11:53:08,19,08,1, 12.0,1,1, 19.089, 10564.435, 378.821, 52859.262 24/06/11,11:53:09,00,08,1, 12.0,1,1, 19.088, 10564.427, 378.821, 52859.262 24/06/11,11:53:09,01,08,1, 12.0,1,1, 19.088, 10563.747, 378.232, 52859.287 24/06/11,11:53:09,02,08,1, 12.0,1,1, 19.088, 10564.847, 378.103, 52860.422 24/06/11,11:53:09,03,08,1, 12.0,1,1, 19.088, 10564.615, 379.103, 52859.254 24/06/11,11:53:09,04,08,1, 12.0,1,1, 19.088, 10564.302, 378.046, 52860.365 24/06/11,11:53:09,05,08,1, 12.0,1,1, 19.088, 10565.466, 378.543, 52860.352 24/06/11,11:53:09,06,08,1, 12.0,1,1, 19.088, 10564.336, 378.774, 52859.256 24/06/11,11:53:09,07,08,1, 12.0,1,1, 19.088, 10564.600, 377.688, 52860.451 24/06/11,11:53:09,08,08,1, 12.0,1,1, 19.088, 10564.962, 378.784, 52859.325 24/06/11,11:53:09,09,08,1, 12.0,1,1, 19.088, 10563.677, 378.328, 52859.216 24/06/11,11:53:09,10,08,1, 12.0,1,1, 19.088, 10564.799, 377.987, 52860.351 24/06/11,11:53:09,11,08,1, 12.0,1,1, 19.088, 10564.631, 379.133, 52859.104 24/06/11,11:53:09,12,08,1, 12.0,1,1, 19.088, 10564.214, 378.064, 52860.292 24/06/11,11:53:09,13,08,1, 12.0,1,1, 19.088, 10565.466, 378.523, 52860.490 24/06/11,11:53:09,14,08,1, 12.0,1,1, 19.088, 10564.422, 378.869, 52859.253 24/06/11,11:53:09,15,08,1, 12.0,1,1, 19.088, 10564.586, 377.705, 52860.459 24/06/11,11:53:09,16,08,1, 12.0,1,1, 19.088, 10564.992, 378.771, 52859.427 24/06/11,11:53:09,17,08,1, 12.0,1,1, 19.088, 10563.730, 378.368, 52859.117 24/06/11,11:53:09,18,08,1, 12.0,1,1, 19.088, 10564.676, 377.937, 52860.430 24/06/11,11:53:09,19,08,1, 12.0,1,1, 19.088, 10564.592, 379.105, 52859.179 24/06/11,11:53:10,00,08,1, 11.9,1,1, 19.089, 10564.586, 379.105, 52859.179 24/06/11,11:53:10,01,08,1, 11.9,1,1, 19.089, 10564.386, 378.770, 52859.221 24/06/11,11:53:10,02,08,1, 11.9,1,1, 19.089, 10564.557, 377.629, 52860.496 24/06/11,11:53:10,03,08,1, 11.9,1,1, 19.089, 10564.979, 378.737, 52859.387 24/06/11,11:53:10,04,08,1, 11.9,1,1, 19.089, 10563.692, 378.263, 52859.118 24/06/11,11:53:10,05,08,1, 11.9,1,1, 19.089, 10564.729, 377.943, 52860.416 24/06/11,11:53:10,06,08,1, 11.9,1,1, 19.089, 10564.585, 379.092, 52859.184 24/06/11,11:53:10,07,08,1, 11.9,1,1, 19.089, 10564.196, 378.007, 52860.263 24/06/11,11:53:10,08,08,1, 11.9,1,1, 19.089, 10565.446, 378.409, 52860.586 24/06/11,11:53:10,09,08,1, 11.9,1,1, 19.089, 10564.442, 378.838, 52859.298 24/06/11,11:53:10,10,08,1, 11.9,1,1, 19.089, 10564.555, 377.662, 52860.470 24/06/11,11:53:10,11,08,1, 11.9,1,1, 19.089, 10565.055, 378.704, 52859.484 24/06/11,11:53:10,12,08,1, 11.9,1,1, 19.089, 10563.743, 378.286, 52859.075 24/06/11,11:53:10,13,08,1, 11.9,1,1, 19.089, 10564.663, 377.862, 52860.359 24/06/11,11:53:10,14,08,1, 11.9,1,1, 19.089, 10564.566, 379.051, 52859.116 24/06/11,11:53:10,15,08,1, 11.9,1,1, 19.089, 10564.029, 377.984, 52860.093 24/06/11,11:53:10,16,08,1, 11.9,1,1, 19.089, 10565.386, 378.414, 52860.652 24/06/11,11:53:10,17,08,1, 11.9,1,1, 19.089, 10564.522, 378.929, 52859.405 24/06/11,11:53:10,18,08,1, 11.9,1,1, 19.089, 10564.481, 377.671, 52860.563 24/06/11,11:53:10,19,08,1, 11.9,1,1, 19.089, 10565.163, 378.688, 52859.706 24/06/11,11:53:11,00,08,1, 11.9,1,1, 19.089, 10565.162, 378.688, 52859.706 24/06/11,11:53:11,01,08,1, 11.9,1,1, 19.089, 10564.550, 379.052, 52859.185 24/06/11,11:53:11,02,08,1, 11.9,1,1, 19.089, 10564.119, 377.965, 52860.062 24/06/11,11:53:11,03,08,1, 11.9,1,1, 19.089, 10565.393, 378.431, 52860.558 24/06/11,11:53:11,04,08,1, 11.9,1,1, 19.089, 10564.442, 378.789, 52859.120 24/06/11,11:53:11,05,08,1, 11.9,1,1, 19.089, 10564.557, 377.624, 52860.481 24/06/11,11:53:11,06,08,1, 11.9,1,1, 19.089, 10565.070, 378.656, 52859.527 24/06/11,11:53:11,07,08,1, 11.9,1,1, 19.089, 10563.693, 378.240, 52858.892 24/06/11,11:53:11,08,08,1, 11.9,1,1, 19.089, 10564.673, 377.815, 52860.288 24/06/11,11:53:11,09,08,1, 11.9,1,1, 19.089, 10564.569, 378.974, 52859.138 24/06/11,11:53:11,10,08,1, 11.9,1,1, 19.089, 10563.987, 377.979, 52859.980 24/06/11,11:53:11,11,08,1, 11.9,1,1, 19.089, 10565.372, 378.424, 52860.687 24/06/11,11:53:11,12,08,1, 11.9,1,1, 19.089, 10564.512, 378.842, 52859.336 24/06/11,11:53:11,13,08,1, 11.9,1,1, 19.089, 10564.542, 377.646, 52860.451 24/06/11,11:53:11,14,08,1, 11.9,1,1, 19.089, 10565.211, 378.649, 52859.688 24/06/11,11:53:11,15,08,1, 11.9,1,1, 19.089, 10563.775, 378.288, 52858.966 24/06/11,11:53:11,16,08,1, 11.9,1,1, 19.089, 10564.513, 377.760, 52860.360 24/06/11,11:53:11,17,08,1, 11.9,1,1, 19.089, 10564.537, 378.964, 52858.997 24/06/11,11:53:11,18,08,1, 11.9,1,1, 19.089, 10563.836, 378.022, 52859.842 24/06/11,11:53:11,19,08,1, 11.9,1,1, 19.089, 10565.242, 378.330, 52860.583 24/06/11,11:53:12,00,09,1, 12.0,1,1, 19.090, 10565.237, 378.330, 52860.583 24/06/11,11:53:12,01,09,1, 12.0,1,1, 19.090, 10565.097, 378.630, 52859.548 24/06/11,11:53:12,02,09,1, 12.0,1,1, 19.090, 10563.761, 378.228, 52859.002 24/06/11,11:53:12,03,09,1, 12.0,1,1, 19.090, 10564.575, 377.783, 52860.312 24/06/11,11:53:12,04,09,1, 12.0,1,1, 19.090, 10564.562, 378.909, 52859.047 24/06/11,11:53:12,05,09,1, 12.0,1,1, 19.090, 10563.992, 377.910, 52859.931 24/06/11,11:53:12,06,09,1, 12.0,1,1, 19.090, 10565.300, 378.303, 52860.548 24/06/11,11:53:12,07,09,1, 12.0,1,1, 19.090, 10564.550, 378.798, 52859.387 24/06/11,11:53:12,08,09,1, 12.0,1,1, 19.090, 10564.557, 377.640, 52860.598 24/06/11,11:53:12,09,09,1, 12.0,1,1, 19.090, 10565.115, 378.595, 52859.664 24/06/11,11:53:12,10,09,1, 12.0,1,1, 19.090, 10563.820, 378.246, 52859.146 24/06/11,11:53:12,11,09,1, 12.0,1,1, 19.090, 10564.500, 377.753, 52860.370 24/06/11,11:53:12,12,09,1, 12.0,1,1, 19.090, 10564.552, 378.864, 52859.084 24/06/11,11:53:12,13,09,1, 12.0,1,1, 19.090, 10563.921, 378.015, 52859.901 24/06/11,11:53:12,14,09,1, 12.0,1,1, 19.090, 10565.252, 378.269, 52860.666 24/06/11,11:53:12,15,09,1, 12.0,1,1, 19.090, 10564.561, 378.826, 52859.371 24/06/11,11:53:12,16,09,1, 12.0,1,1, 19.090, 10564.486, 377.638, 52860.510 24/06/11,11:53:12,17,09,1, 12.0,1,1, 19.090, 10565.233, 378.521, 52859.827 24/06/11,11:53:12,18,09,1, 12.0,1,1, 19.090, 10563.876, 378.297, 52859.058 24/06/11,11:53:12,19,09,1, 12.0,1,1, 19.090, 10564.490, 377.700, 52860.292 24/06/11,11:53:13,00,09,1, 11.9,1,1, 19.087, 10564.486, 377.700, 52860.292 24/06/11,11:53:13,01,09,1, 11.9,1,1, 19.087, 10565.352, 378.285, 52860.537 24/06/11,11:53:13,02,09,1, 11.9,1,1, 19.087, 10564.554, 378.749, 52859.323 24/06/11,11:53:13,03,09,1, 11.9,1,1, 19.087, 10564.472, 377.601, 52860.360 24/06/11,11:53:13,04,09,1, 11.9,1,1, 19.087, 10565.142, 378.519, 52859.597 24/06/11,11:53:13,05,09,1, 11.9,1,1, 19.087, 10563.778, 378.227, 52859.055 24/06/11,11:53:13,06,09,1, 11.9,1,1, 19.087, 10564.519, 377.711, 52860.277 24/06/11,11:53:13,07,09,1, 11.9,1,1, 19.087, 10564.508, 378.845, 52859.047 24/06/11,11:53:13,08,09,1, 11.9,1,1, 19.087, 10563.884, 377.996, 52859.903 24/06/11,11:53:13,09,09,1, 11.9,1,1, 19.087, 10565.257, 378.291, 52860.586 24/06/11,11:53:13,10,09,1, 11.9,1,1, 19.087, 10564.532, 378.778, 52859.218 24/06/11,11:53:13,11,09,1, 11.9,1,1, 19.087, 10564.501, 377.657, 52860.588 24/06/11,11:53:13,12,09,1, 11.9,1,1, 19.087, 10565.183, 378.523, 52859.751 24/06/11,11:53:13,13,09,1, 11.9,1,1, 19.087, 10563.878, 378.261, 52858.970 24/06/11,11:53:13,14,09,1, 11.9,1,1, 19.087, 10564.498, 377.683, 52860.335 24/06/11,11:53:13,15,09,1, 11.9,1,1, 19.087, 10564.549, 378.839, 52859.107 24/06/11,11:53:13,16,09,1, 11.9,1,1, 19.087, 10563.776, 377.986, 52859.636 24/06/11,11:53:13,17,09,1, 11.9,1,1, 19.087, 10565.177, 378.209, 52860.547 24/06/11,11:53:13,18,09,1, 11.9,1,1, 19.087, 10564.595, 378.899, 52859.370 24/06/11,11:53:13,19,09,1, 11.9,1,1, 19.087, 10564.497, 377.714, 52860.519 24/06/11,11:53:14,00,09,1, 11.9,1,1, 19.090, 10564.494, 377.714, 52860.519 24/06/11,11:53:14,01,09,1, 11.9,1,1, 19.090, 10564.511, 377.701, 52860.262 24/06/11,11:53:14,02,09,1, 11.9,1,1, 19.090, 10564.582, 378.885, 52859.107 24/06/11,11:53:14,03,09,1, 11.9,1,1, 19.090, 10563.876, 377.993, 52859.810 24/06/11,11:53:14,04,09,1, 11.9,1,1, 19.090, 10565.226, 378.255, 52860.613 24/06/11,11:53:14,05,09,1, 11.9,1,1, 19.090, 10564.578, 378.791, 52859.412 24/06/11,11:53:14,06,09,1, 11.9,1,1, 19.090, 10564.484, 377.646, 52860.544 24/06/11,11:53:14,07,09,1, 11.9,1,1, 19.090, 10565.213, 378.496, 52859.818 24/06/11,11:53:14,08,09,1, 11.9,1,1, 19.090, 10563.846, 378.268, 52859.063 24/06/11,11:53:14,09,09,1, 11.9,1,1, 19.090, 10564.476, 377.661, 52860.262 24/06/11,11:53:14,10,09,1, 11.9,1,1, 19.090, 10564.563, 378.851, 52859.105 24/06/11,11:53:14,11,09,1, 11.9,1,1, 19.090, 10563.777, 378.023, 52859.834 24/06/11,11:53:14,12,09,1, 11.9,1,1, 19.090, 10565.166, 378.217, 52860.594 24/06/11,11:53:14,13,09,1, 11.9,1,1, 19.090, 10564.587, 378.837, 52859.358 24/06/11,11:53:14,14,09,1, 11.9,1,1, 19.090, 10564.442, 377.654, 52860.577 24/06/11,11:53:14,15,09,1, 11.9,1,1, 19.090, 10565.261, 378.461, 52859.973 24/06/11,11:53:14,16,09,1, 11.9,1,1, 19.090, 10563.949, 378.354, 52859.069 24/06/11,11:53:14,17,09,1, 11.9,1,1, 19.090, 10564.478, 377.589, 52860.404 24/06/11,11:53:14,18,09,1, 11.9,1,1, 19.090, 10564.595, 378.789, 52859.224 24/06/11,11:53:14,19,09,1, 11.9,1,1, 19.090, 10563.748, 378.047, 52859.672 24/06/11,11:53:15,00,09,1, 11.9,1,1, 19.090, 10563.743, 378.047, 52859.672 24/06/11,11:53:15,01,09,1, 11.9,1,1, 19.090, 10564.502, 377.604, 52860.625 24/06/11,11:53:15,02,09,1, 11.9,1,1, 19.090, 10565.176, 378.496, 52859.863 24/06/11,11:53:15,03,09,1, 11.9,1,1, 19.090, 10563.851, 378.265, 52859.071 24/06/11,11:53:15,04,09,1, 11.9,1,1, 19.090, 10564.473, 377.623, 52860.257 24/06/11,11:53:15,05,09,1, 11.9,1,1, 19.090, 10564.550, 378.787, 52859.109 24/06/11,11:53:15,06,09,1, 11.9,1,1, 19.090, 10563.816, 378.016, 52859.746 24/06/11,11:53:15,07,09,1, 11.9,1,1, 19.090, 10565.198, 378.216, 52860.620 24/06/11,11:53:15,08,09,1, 11.9,1,1, 19.090, 10564.596, 378.834, 52859.375 24/06/11,11:53:15,09,09,1, 11.9,1,1, 19.090, 10564.432, 377.614, 52860.562 24/06/11,11:53:15,10,09,1, 11.9,1,1, 19.090, 10565.233, 378.438, 52859.915 24/06/11,11:53:15,11,09,1, 11.9,1,1, 19.090, 10563.899, 378.267, 52858.982 24/06/11,11:53:15,12,09,1, 11.9,1,1, 19.090, 10564.480, 377.562, 52860.321 24/06/11,11:53:15,13,09,1, 11.9,1,1, 19.090, 10564.571, 378.715, 52859.115 24/06/11,11:53:15,14,09,1, 11.9,1,1, 19.090, 10563.775, 377.952, 52859.698 24/06/11,11:53:15,15,09,1, 11.9,1,1, 19.090, 10565.092, 378.085, 52860.591 24/06/11,11:53:15,16,09,1, 11.9,1,1, 19.090, 10564.540, 378.841, 52859.308 24/06/11,11:53:15,17,09,1, 11.9,1,1, 19.090, 10564.421, 377.689, 52860.470 24/06/11,11:53:15,18,09,1, 11.9,1,1, 19.090, 10565.302, 378.421, 52860.071 24/06/11,11:53:15,19,09,1, 11.9,1,1, 19.090, 10563.965, 378.347, 52859.078 24/06/11,11:53:16,00,09,1, 11.9,1,1, 19.088, 10563.960, 378.347, 52859.078 24/06/11,11:53:16,01,09,1, 11.9,1,1, 19.088, 10563.839, 377.935, 52859.706 24/06/11,11:53:16,02,09,1, 11.9,1,1, 19.088, 10565.223, 378.133, 52860.546 24/06/11,11:53:16,03,09,1, 11.9,1,1, 19.088, 10564.596, 378.812, 52859.392 24/06/11,11:53:16,04,09,1, 11.9,1,1, 19.088, 10564.442, 377.590, 52860.530 24/06/11,11:53:16,05,09,1, 11.9,1,1, 19.088, 10565.224, 378.416, 52859.844 24/06/11,11:53:16,06,09,1, 11.9,1,1, 19.088, 10563.878, 378.239, 52859.114 24/06/11,11:53:16,07,09,1, 11.9,1,1, 19.088, 10564.480, 377.486, 52860.163 24/06/11,11:53:16,08,09,1, 11.9,1,1, 19.088, 10564.566, 378.743, 52859.113 24/06/11,11:53:16,09,09,1, 11.9,1,1, 19.088, 10563.738, 377.974, 52859.735 24/06/11,11:53:16,10,09,1, 11.9,1,1, 19.088, 10565.035, 378.057, 52860.547 24/06/11,11:53:16,11,09,1, 11.9,1,1, 19.088, 10564.566, 378.816, 52859.349 24/06/11,11:53:16,12,09,1, 11.9,1,1, 19.088, 10564.371, 377.629, 52860.589 24/06/11,11:53:16,13,09,1, 11.9,1,1, 19.088, 10565.300, 378.380, 52860.006 24/06/11,11:53:16,14,09,1, 11.9,1,1, 19.088, 10564.017, 378.268, 52859.036 24/06/11,11:53:16,15,09,1, 11.9,1,1, 19.088, 10564.438, 377.514, 52860.289 24/06/11,11:53:16,16,09,1, 11.9,1,1, 19.088, 10564.631, 378.704, 52859.047 24/06/11,11:53:16,17,09,1, 11.9,1,1, 19.088, 10563.719, 378.006, 52859.542 24/06/11,11:53:16,18,09,1, 11.9,1,1, 19.088, 10565.025, 378.060, 52860.550 24/06/11,11:53:16,19,09,1, 11.9,1,1, 19.088, 10564.566, 378.902, 52859.337 24/06/11,11:53:17,00,09,1, 11.9,1,1, 19.090, 10564.561, 378.902, 52859.337 24/06/11,11:53:17,01,09,1, 11.9,1,1, 19.090, 10563.859, 378.236, 52858.941 24/06/11,11:53:17,02,09,1, 11.9,1,1, 19.090, 10564.446, 377.519, 52860.205 24/06/11,11:53:17,03,09,1, 11.9,1,1, 19.090, 10564.601, 378.722, 52859.069 24/06/11,11:53:17,04,09,1, 11.9,1,1, 19.090, 10563.779, 377.884, 52859.656 24/06/11,11:53:17,05,09,1, 11.9,1,1, 19.090, 10565.083, 378.055, 52860.623 24/06/11,11:53:17,06,09,1, 11.9,1,1, 19.090, 10564.565, 378.789, 52859.334 24/06/11,11:53:17,07,09,1, 11.9,1,1, 19.090, 10564.433, 377.511, 52860.461 24/06/11,11:53:17,08,09,1, 11.9,1,1, 19.090, 10565.306, 378.353, 52860.085 24/06/11,11:53:17,09,09,1, 11.9,1,1, 19.090, 10563.964, 378.270, 52859.066 24/06/11,11:53:17,10,09,1, 11.9,1,1, 19.090, 10564.437, 377.469, 52860.174 24/06/11,11:53:17,11,09,1, 11.9,1,1, 19.090, 10564.665, 378.716, 52859.149 24/06/11,11:53:17,12,09,1, 11.9,1,1, 19.090, 10563.706, 377.952, 52859.555 24/06/11,11:53:17,13,09,1, 11.9,1,1, 19.090, 10564.977, 378.013, 52860.566 24/06/11,11:53:17,14,09,1, 11.9,1,1, 19.090, 10564.586, 378.826, 52859.334 24/06/11,11:53:17,15,09,1, 11.9,1,1, 19.090, 10564.412, 377.604, 52860.592 24/06/11,11:53:17,16,09,1, 11.9,1,1, 19.090, 10565.332, 378.415, 52860.119 24/06/11,11:53:17,17,09,1, 11.9,1,1, 19.090, 10564.066, 378.348, 52859.111 24/06/11,11:53:17,18,09,1, 11.9,1,1, 19.090, 10564.467, 377.464, 52860.258 24/06/11,11:53:17,19,09,1, 11.9,1,1, 19.090, 10564.692, 378.646, 52859.198 24/06/11,11:53:18,00,09,1, 11.9,1,1, 19.089, 10564.686, 378.646, 52859.198 24/06/11,11:53:18,01,09,1, 11.9,1,1, 19.089, 10564.589, 378.794, 52859.416 24/06/11,11:53:18,02,09,1, 11.9,1,1, 19.089, 10564.377, 377.541, 52860.546 24/06/11,11:53:18,03,09,1, 11.9,1,1, 19.089, 10565.265, 378.372, 52860.089 24/06/11,11:53:18,04,09,1, 11.9,1,1, 19.089, 10563.961, 378.252, 52858.997 24/06/11,11:53:18,05,09,1, 11.9,1,1, 19.089, 10564.404, 377.438, 52860.235 24/06/11,11:53:18,06,09,1, 11.9,1,1, 19.089, 10564.633, 378.656, 52859.140 24/06/11,11:53:18,07,09,1, 11.9,1,1, 19.089, 10563.647, 377.862, 52859.464 24/06/11,11:53:18,08,09,1, 11.9,1,1, 19.089, 10564.992, 377.988, 52860.544 24/06/11,11:53:18,09,09,1, 11.9,1,1, 19.089, 10564.544, 378.852, 52859.312 24/06/11,11:53:18,10,09,1, 11.9,1,1, 19.089, 10564.409, 377.603, 52860.484 24/06/11,11:53:18,11,09,1, 11.9,1,1, 19.089, 10565.327, 378.354, 52860.224 24/06/11,11:53:18,12,09,1, 11.9,1,1, 19.089, 10564.079, 378.287, 52859.052 24/06/11,11:53:18,13,09,1, 11.9,1,1, 19.089, 10564.404, 377.447, 52860.263 24/06/11,11:53:18,14,09,1, 11.9,1,1, 19.089, 10564.685, 378.633, 52859.170 24/06/11,11:53:18,15,09,1, 11.9,1,1, 19.089, 10563.628, 377.888, 52859.436 24/06/11,11:53:18,16,09,1, 11.9,1,1, 19.089, 10564.879, 377.877, 52860.623 24/06/11,11:53:18,17,09,1, 11.9,1,1, 19.089, 10564.509, 378.821, 52859.312 24/06/11,11:53:18,18,09,1, 11.9,1,1, 19.089, 10564.289, 377.643, 52860.420 24/06/11,11:53:18,19,09,1, 11.9,1,1, 19.089, 10565.430, 378.312, 52860.289 24/06/11,11:53:19,00,09,1, 11.9,1,1, 19.088, 10565.429, 378.312, 52860.289 24/06/11,11:53:19,01,09,1, 11.9,1,1, 19.088, 10564.615, 378.636, 52859.165 24/06/11,11:53:19,02,09,1, 11.9,1,1, 19.088, 10563.678, 377.861, 52859.494 24/06/11,11:53:19,03,09,1, 11.9,1,1, 19.088, 10564.967, 377.951, 52860.513 24/06/11,11:53:19,04,09,1, 11.9,1,1, 19.088, 10564.577, 378.797, 52859.289 24/06/11,11:53:19,05,09,1, 11.9,1,1, 19.088, 10564.349, 377.565, 52860.480 24/06/11,11:53:19,06,09,1, 11.9,1,1, 19.088, 10565.334, 378.327, 52860.170 24/06/11,11:53:19,07,09,1, 11.9,1,1, 19.088, 10564.083, 378.286, 52859.143 24/06/11,11:53:19,08,09,1, 11.9,1,1, 19.088, 10564.445, 377.434, 52860.288 24/06/11,11:53:19,09,09,1, 11.9,1,1, 19.088, 10564.689, 378.595, 52859.185 24/06/11,11:53:19,10,09,1, 11.9,1,1, 19.088, 10563.633, 377.900, 52859.356 24/06/11,11:53:19,11,09,1, 11.9,1,1, 19.088, 10564.865, 377.885, 52860.465 24/06/11,11:53:19,12,09,1, 11.9,1,1, 19.088, 10564.593, 378.798, 52859.262 24/06/11,11:53:19,13,09,1, 11.9,1,1, 19.088, 10564.315, 377.634, 52860.393 24/06/11,11:53:19,14,09,1, 11.9,1,1, 19.088, 10565.390, 378.285, 52860.269 24/06/11,11:53:19,15,09,1, 11.9,1,1, 19.088, 10564.151, 378.312, 52859.117 24/06/11,11:53:19,16,09,1, 11.9,1,1, 19.088, 10564.437, 377.393, 52860.352 24/06/11,11:53:19,17,09,1, 11.9,1,1, 19.088, 10564.689, 378.561, 52859.247 24/06/11,11:53:19,18,09,1, 11.9,1,1, 19.088, 10563.598, 377.916, 52859.164 24/06/11,11:53:19,19,09,1, 11.9,1,1, 19.088, 10564.752, 377.848, 52860.400 24/06/11,11:53:20,00,09,1, 11.9,1,1, 19.086, 10564.744, 377.848, 52860.400 24/06/11,11:53:20,01,09,1, 11.9,1,1, 19.086, 10565.351, 378.360, 52860.248 24/06/11,11:53:20,02,09,1, 11.9,1,1, 19.086, 10564.067, 378.337, 52859.146 24/06/11,11:53:20,03,09,1, 11.9,1,1, 19.086, 10564.398, 377.434, 52860.245 24/06/11,11:53:20,04,09,1, 11.9,1,1, 19.086, 10564.648, 378.604, 52859.185 24/06/11,11:53:20,05,09,1, 11.9,1,1, 19.086, 10563.648, 377.881, 52859.353 24/06/11,11:53:20,06,09,1, 11.9,1,1, 19.086, 10564.828, 377.879, 52860.507 24/06/11,11:53:20,07,09,1, 11.9,1,1, 19.086, 10564.550, 378.801, 52859.358 24/06/11,11:53:20,08,09,1, 11.9,1,1, 19.086, 10564.242, 377.678, 52860.516 24/06/11,11:53:20,09,09,1, 11.9,1,1, 19.086, 10565.337, 378.283, 52860.305 24/06/11,11:53:20,10,09,1, 11.9,1,1, 19.086, 10564.158, 378.343, 52859.183 24/06/11,11:53:20,11,09,1, 11.9,1,1, 19.086, 10564.450, 377.395, 52860.356 24/06/11,11:53:20,12,09,1, 11.9,1,1, 19.086, 10564.665, 378.521, 52859.194 24/06/11,11:53:20,13,09,1, 11.9,1,1, 19.086, 10563.600, 377.945, 52859.264 24/06/11,11:53:20,14,09,1, 11.9,1,1, 19.086, 10564.754, 377.775, 52860.454 24/06/11,11:53:20,15,09,1, 11.9,1,1, 19.086, 10564.498, 378.774, 52859.271 24/06/11,11:53:20,16,09,1, 11.9,1,1, 19.086, 10564.180, 377.726, 52860.418 24/06/11,11:53:20,17,09,1, 11.9,1,1, 19.086, 10565.350, 378.290, 52860.392 24/06/11,11:53:20,18,09,1, 11.9,1,1, 19.086, 10564.233, 378.456, 52859.124 24/06/11,11:53:20,19,09,1, 11.9,1,1, 19.086, 10564.451, 377.403, 52860.377 24/06/11,11:53:21,00,08,1, 12.0,1,1, 19.090, 10564.444, 377.403, 52860.377 24/06/11,11:53:21,01,08,1, 12.0,1,1, 19.090, 10564.794, 377.889, 52860.486 24/06/11,11:53:21,02,08,1, 12.0,1,1, 19.090, 10564.530, 378.829, 52859.212 24/06/11,11:53:21,03,08,1, 12.0,1,1, 19.090, 10564.235, 377.685, 52860.418 24/06/11,11:53:21,04,08,1, 12.0,1,1, 19.090, 10565.373, 378.290, 52860.317 24/06/11,11:53:21,05,08,1, 12.0,1,1, 19.090, 10564.181, 378.345, 52859.146 24/06/11,11:53:21,06,08,1, 12.0,1,1, 19.090, 10564.405, 377.411, 52860.378 24/06/11,11:53:21,07,08,1, 12.0,1,1, 19.090, 10564.710, 378.526, 52859.327 24/06/11,11:53:21,08,08,1, 12.0,1,1, 19.090, 10563.586, 377.935, 52859.236 24/06/11,11:53:21,09,08,1, 12.0,1,1, 19.090, 10564.715, 377.798, 52860.441 24/06/11,11:53:21,10,08,1, 12.0,1,1, 19.090, 10564.467, 378.793, 52859.223 24/06/11,11:53:21,11,08,1, 12.0,1,1, 19.090, 10564.167, 377.718, 52860.338 24/06/11,11:53:21,12,08,1, 12.0,1,1, 19.090, 10565.303, 378.188, 52860.447 24/06/11,11:53:21,13,08,1, 12.0,1,1, 19.090, 10564.233, 378.460, 52859.174 24/06/11,11:53:21,14,08,1, 12.0,1,1, 19.090, 10564.425, 377.416, 52860.426 24/06/11,11:53:21,15,08,1, 12.0,1,1, 19.090, 10564.807, 378.449, 52859.342 24/06/11,11:53:21,16,08,1, 12.0,1,1, 19.090, 10563.592, 377.968, 52859.155 24/06/11,11:53:21,17,08,1, 12.0,1,1, 19.090, 10564.609, 377.782, 52860.403 24/06/11,11:53:21,18,08,1, 12.0,1,1, 19.090, 10564.475, 378.797, 52859.161 24/06/11,11:53:21,19,08,1, 12.0,1,1, 19.090, 10564.063, 377.803, 52860.313 24/06/11,11:53:22,00,09,1, 11.9,1,1, 19.089, 10564.060, 377.803, 52860.313 24/06/11,11:53:22,01,09,1, 11.9,1,1, 19.089, 10564.374, 377.389, 52860.345 24/06/11,11:53:22,02,09,1, 11.9,1,1, 19.089, 10564.764, 378.514, 52859.313 24/06/11,11:53:22,03,09,1, 11.9,1,1, 19.089, 10563.539, 377.963, 52859.210 24/06/11,11:53:22,04,09,1, 11.9,1,1, 19.089, 10564.679, 377.805, 52860.403 24/06/11,11:53:22,05,09,1, 11.9,1,1, 19.089, 10564.486, 378.771, 52859.224 24/06/11,11:53:22,06,09,1, 11.9,1,1, 19.089, 10564.134, 377.723, 52860.267 24/06/11,11:53:22,07,09,1, 11.9,1,1, 19.089, 10565.340, 378.269, 52860.514 24/06/11,11:53:22,08,09,1, 11.9,1,1, 19.089, 10564.221, 378.435, 52859.171 24/06/11,11:53:22,09,09,1, 11.9,1,1, 19.089, 10564.406, 377.442, 52860.463 24/06/11,11:53:22,10,09,1, 11.9,1,1, 19.089, 10564.792, 378.483, 52859.415 24/06/11,11:53:22,11,09,1, 11.9,1,1, 19.089, 10563.598, 378.007, 52859.141 24/06/11,11:53:22,12,09,1, 11.9,1,1, 19.089, 10564.579, 377.745, 52860.382 24/06/11,11:53:22,13,09,1, 11.9,1,1, 19.089, 10564.513, 378.788, 52859.282 24/06/11,11:53:22,14,09,1, 11.9,1,1, 19.089, 10564.011, 377.752, 52860.142 24/06/11,11:53:22,15,09,1, 11.9,1,1, 19.089, 10565.305, 378.198, 52860.532 24/06/11,11:53:22,16,09,1, 11.9,1,1, 19.089, 10564.343, 378.527, 52859.314 24/06/11,11:53:22,17,09,1, 11.9,1,1, 19.089, 10564.394, 377.447, 52860.505 24/06/11,11:53:22,18,09,1, 11.9,1,1, 19.089, 10564.925, 378.461, 52859.588 24/06/11,11:53:22,19,09,1, 11.9,1,1, 19.089, 10563.629, 378.021, 52859.046 24/06/11,11:53:23,00,08,1, 12.0,1,1, 19.090, 10563.626, 378.021, 52859.046 24/06/11,11:53:23,01,08,1, 12.0,1,1, 19.090, 10564.089, 377.710, 52860.313 24/06/11,11:53:23,02,08,1, 12.0,1,1, 19.090, 10565.264, 378.170, 52860.484 24/06/11,11:53:23,03,08,1, 12.0,1,1, 19.090, 10564.189, 378.432, 52859.245 24/06/11,11:53:23,04,08,1, 12.0,1,1, 19.090, 10564.345, 377.400, 52860.419 24/06/11,11:53:23,05,08,1, 12.0,1,1, 19.090, 10564.779, 378.391, 52859.339 24/06/11,11:53:23,06,08,1, 12.0,1,1, 19.090, 10563.535, 377.994, 52859.121 24/06/11,11:53:23,07,08,1, 12.0,1,1, 19.090, 10564.548, 377.665, 52860.404 24/06/11,11:53:23,08,08,1, 12.0,1,1, 19.090, 10564.401, 378.754, 52859.131 24/06/11,11:53:23,09,08,1, 12.0,1,1, 19.090, 10564.006, 377.789, 52860.347 24/06/11,11:53:23,10,08,1, 12.0,1,1, 19.090, 10565.248, 378.169, 52860.674 24/06/11,11:53:23,11,08,1, 12.0,1,1, 19.090, 10564.264, 378.550, 52859.321 24/06/11,11:53:23,12,08,1, 12.0,1,1, 19.090, 10564.349, 377.424, 52860.571 24/06/11,11:53:23,13,08,1, 12.0,1,1, 19.090, 10564.796, 378.432, 52859.539 24/06/11,11:53:23,14,08,1, 12.0,1,1, 19.090, 10563.535, 378.001, 52859.136 24/06/11,11:53:23,15,08,1, 12.0,1,1, 19.090, 10564.402, 377.644, 52860.360 24/06/11,11:53:23,16,08,1, 12.0,1,1, 19.090, 10564.372, 378.777, 52859.226 24/06/11,11:53:23,17,08,1, 12.0,1,1, 19.090, 10563.934, 377.805, 52860.148 24/06/11,11:53:23,18,08,1, 12.0,1,1, 19.090, 10565.214, 378.122, 52860.670 24/06/11,11:53:23,19,08,1, 12.0,1,1, 19.090, 10564.353, 378.574, 52859.300 24/06/11,11:53:24,00,08,1, 11.9,1,1, 19.091, 10564.352, 378.574, 52859.300 24/06/11,11:53:24,01,08,1, 11.9,1,1, 19.091, 10563.475, 377.980, 52859.205 24/06/11,11:53:24,02,08,1, 11.9,1,1, 19.091, 10564.484, 377.630, 52860.434 24/06/11,11:53:24,03,08,1, 11.9,1,1, 19.091, 10564.434, 378.794, 52859.375 24/06/11,11:53:24,04,08,1, 11.9,1,1, 19.091, 10563.957, 377.638, 52860.340 24/06/11,11:53:24,05,08,1, 11.9,1,1, 19.091, 10565.110, 378.047, 52860.556 24/06/11,11:53:24,06,08,1, 11.9,1,1, 19.091, 10564.207, 378.457, 52859.295 24/06/11,11:53:24,07,08,1, 11.9,1,1, 19.091, 10564.188, 377.137, 52860.446 24/06/11,11:53:24,08,08,1, 11.9,1,1, 19.091, 10564.661, 378.266, 52859.364 24/06/11,11:53:24,09,08,1, 11.9,1,1, 19.091, 10563.508, 378.025, 52859.212 24/06/11,11:53:24,10,08,1, 11.9,1,1, 19.091, 10564.313, 377.441, 52860.363 24/06/11,11:53:24,11,08,1, 11.9,1,1, 19.091, 10564.406, 378.794, 52859.232 24/06/11,11:53:24,12,08,1, 11.9,1,1, 19.091, 10563.845, 377.663, 52860.207 24/06/11,11:53:24,13,08,1, 11.9,1,1, 19.091, 10565.018, 377.844, 52860.531 24/06/11,11:53:24,14,08,1, 11.9,1,1, 19.091, 10564.219, 378.527, 52859.329 24/06/11,11:53:24,15,08,1, 11.9,1,1, 19.091, 10564.179, 377.069, 52860.463 24/06/11,11:53:24,16,08,1, 11.9,1,1, 19.091, 10564.709, 378.216, 52859.496 24/06/11,11:53:24,17,08,1, 11.9,1,1, 19.091, 10563.530, 378.042, 52859.128 24/06/11,11:53:24,18,08,1, 11.9,1,1, 19.091, 10564.283, 377.338, 52860.322 24/06/11,11:53:24,19,08,1, 11.9,1,1, 19.091, 10564.378, 378.821, 52859.229 24/06/11,11:53:25,00,08,1, 11.9,1,1, 19.083, 10564.377, 378.821, 52859.229 24/06/11,11:53:25,01,08,1, 11.9,1,1, 19.083, 10564.354, 378.406, 52859.500 24/06/11,11:53:25,02,08,1, 11.9,1,1, 19.083, 10564.037, 377.219, 52859.829 24/06/11,11:53:25,03,08,1, 11.9,1,1, 19.083, 10564.669, 378.549, 52859.882 24/06/11,11:53:25,04,08,1, 11.9,1,1, 19.083, 10563.598, 377.910, 52859.093 24/06/11,11:53:25,05,08,1, 11.9,1,1, 19.083, 10564.210, 377.646, 52860.105 24/06/11,11:53:25,06,08,1, 11.9,1,1, 19.083, 10564.558, 378.857, 52859.815 24/06/11,11:53:25,07,08,1, 11.9,1,1, 19.083, 10563.929, 377.619, 52859.894 24/06/11,11:53:25,08,08,1, 11.9,1,1, 19.083, 10564.936, 378.221, 52860.595 24/06/11,11:53:25,09,08,1, 11.9,1,1, 19.083, 10564.460, 378.531, 52859.695 24/06/11,11:53:25,10,08,1, 11.9,1,1, 19.083, 10564.128, 377.259, 52859.973 24/06/11,11:53:25,11,08,1, 11.9,1,1, 19.083, 10564.742, 378.480, 52859.869 24/06/11,11:53:25,12,08,1, 11.9,1,1, 19.083, 10563.666, 377.961, 52859.173 24/06/11,11:53:25,13,08,1, 11.9,1,1, 19.083, 10564.141, 377.603, 52860.138 24/06/11,11:53:25,14,08,1, 11.9,1,1, 19.083, 10564.473, 378.861, 52859.830 24/06/11,11:53:25,15,08,1, 11.9,1,1, 19.083, 10563.870, 377.716, 52859.808 24/06/11,11:53:25,16,08,1, 11.9,1,1, 19.083, 10564.878, 378.161, 52860.589 24/06/11,11:53:25,17,08,1, 11.9,1,1, 19.083, 10564.477, 378.602, 52859.766 24/06/11,11:53:25,18,08,1, 11.9,1,1, 19.083, 10564.098, 377.308, 52860.003 24/06/11,11:53:25,19,08,1, 11.9,1,1, 19.083, 10564.764, 378.451, 52859.846 24/06/11,11:53:26,00,08,1, 11.9,1,1, 19.087, 10564.761, 378.451, 52859.846 24/06/11,11:53:26,01,08,1, 11.9,1,1, 19.087, 10564.456, 378.871, 52859.782 24/06/11,11:53:26,02,08,1, 11.9,1,1, 19.087, 10563.923, 377.456, 52859.852 24/06/11,11:53:26,03,08,1, 11.9,1,1, 19.087, 10564.988, 378.204, 52860.570 24/06/11,11:53:26,04,08,1, 11.9,1,1, 19.087, 10564.275, 378.403, 52859.504 24/06/11,11:53:26,05,08,1, 11.9,1,1, 19.087, 10563.958, 377.126, 52859.803 24/06/11,11:53:26,06,08,1, 11.9,1,1, 19.087, 10564.580, 378.550, 52859.742 24/06/11,11:53:26,07,08,1, 11.9,1,1, 19.087, 10563.539, 377.799, 52859.129 24/06/11,11:53:26,08,08,1, 11.9,1,1, 19.087, 10564.129, 377.546, 52860.092 24/06/11,11:53:26,09,08,1, 11.9,1,1, 19.087, 10564.485, 378.872, 52859.759 24/06/11,11:53:26,10,08,1, 11.9,1,1, 19.087, 10563.843, 377.519, 52859.865 24/06/11,11:53:26,11,08,1, 11.9,1,1, 19.087, 10564.924, 378.303, 52860.673 24/06/11,11:53:26,12,08,1, 11.9,1,1, 19.087, 10564.387, 378.493, 52859.618 24/06/11,11:53:26,13,08,1, 11.9,1,1, 19.087, 10563.997, 377.134, 52859.912 24/06/11,11:53:26,14,08,1, 11.9,1,1, 19.087, 10564.638, 378.473, 52859.957 24/06/11,11:53:26,15,08,1, 11.9,1,1, 19.087, 10563.507, 377.770, 52859.160 24/06/11,11:53:26,16,08,1, 11.9,1,1, 19.087, 10563.993, 377.439, 52859.901 24/06/11,11:53:26,17,08,1, 11.9,1,1, 19.087, 10564.480, 378.804, 52859.662 24/06/11,11:53:26,18,08,1, 11.9,1,1, 19.087, 10563.775, 377.555, 52859.757 24/06/11,11:53:26,19,08,1, 11.9,1,1, 19.087, 10564.854, 378.153, 52860.596 24/06/11,11:53:27,00,08,1, 12.0,1,1, 19.092, 10564.853, 378.153, 52860.596 24/06/11,11:53:27,01,08,1, 12.0,1,1, 19.092, 10564.508, 378.591, 52859.866 24/06/11,11:53:27,02,08,1, 12.0,1,1, 19.092, 10563.462, 377.882, 52859.162 24/06/11,11:53:27,03,08,1, 12.0,1,1, 19.092, 10564.185, 377.685, 52860.274 24/06/11,11:53:27,04,08,1, 12.0,1,1, 19.092, 10564.340, 378.779, 52859.909 24/06/11,11:53:27,05,08,1, 12.0,1,1, 19.092, 10563.844, 377.607, 52859.948 24/06/11,11:53:27,06,08,1, 12.0,1,1, 19.092, 10564.851, 378.232, 52860.664 24/06/11,11:53:27,07,08,1, 12.0,1,1, 19.092, 10564.192, 378.418, 52859.571 24/06/11,11:53:27,08,08,1, 12.0,1,1, 19.092, 10563.927, 377.265, 52859.929 24/06/11,11:53:27,09,08,1, 12.0,1,1, 19.092, 10564.526, 378.558, 52859.887 24/06/11,11:53:27,10,08,1, 12.0,1,1, 19.092, 10563.461, 377.894, 52859.052 24/06/11,11:53:27,11,08,1, 12.0,1,1, 19.092, 10564.111, 377.627, 52860.108 24/06/11,11:53:27,12,08,1, 12.0,1,1, 19.092, 10564.422, 378.833, 52859.966 24/06/11,11:53:27,13,08,1, 12.0,1,1, 19.092, 10563.770, 377.618, 52859.909 24/06/11,11:53:27,14,08,1, 12.0,1,1, 19.092, 10564.841, 378.195, 52860.537 24/06/11,11:53:27,15,08,1, 12.0,1,1, 19.092, 10564.293, 378.453, 52859.719 24/06/11,11:53:27,16,08,1, 12.0,1,1, 19.092, 10563.845, 377.249, 52859.939 24/06/11,11:53:27,17,08,1, 12.0,1,1, 19.092, 10564.576, 378.468, 52859.874 24/06/11,11:53:27,18,08,1, 12.0,1,1, 19.092, 10563.474, 377.880, 52859.170 24/06/11,11:53:27,19,08,1, 12.0,1,1, 19.092, 10564.021, 377.564, 52860.094 24/06/11,11:53:28,00,08,1, 11.9,1,1, 19.090, 10564.018, 377.564, 52860.094 24/06/11,11:53:28,01,08,1, 11.9,1,1, 19.090, 10564.967, 378.253, 52860.377 24/06/11,11:53:28,02,08,1, 11.9,1,1, 19.090, 10563.797, 378.213, 52859.296 24/06/11,11:53:28,03,08,1, 11.9,1,1, 19.090, 10564.064, 377.331, 52860.341 24/06/11,11:53:28,04,08,1, 11.9,1,1, 19.090, 10564.341, 378.444, 52859.269 24/06/11,11:53:28,05,08,1, 11.9,1,1, 19.090, 10563.176, 377.834, 52859.365 24/06/11,11:53:28,06,08,1, 11.9,1,1, 19.090, 10564.460, 377.778, 52860.682 24/06/11,11:53:28,07,08,1, 11.9,1,1, 19.090, 10564.141, 378.696, 52859.333 24/06/11,11:53:28,08,08,1, 11.9,1,1, 19.090, 10563.835, 377.602, 52860.392 24/06/11,11:53:28,09,08,1, 11.9,1,1, 19.090, 10565.019, 378.209, 52860.535 24/06/11,11:53:28,10,08,1, 11.9,1,1, 19.090, 10563.739, 378.285, 52859.258 24/06/11,11:53:28,11,08,1, 11.9,1,1, 19.090, 10564.088, 377.327, 52860.418 24/06/11,11:53:28,12,08,1, 11.9,1,1, 19.090, 10564.422, 378.427, 52859.427 24/06/11,11:53:28,13,08,1, 11.9,1,1, 19.090, 10563.217, 377.843, 52859.316 24/06/11,11:53:28,14,08,1, 11.9,1,1, 19.090, 10564.331, 377.692, 52860.566 24/06/11,11:53:28,15,08,1, 11.9,1,1, 19.090, 10564.100, 378.694, 52859.405 24/06/11,11:53:28,16,08,1, 11.9,1,1, 19.090, 10563.734, 377.595, 52860.280 24/06/11,11:53:28,17,08,1, 11.9,1,1, 19.090, 10564.993, 378.090, 52860.450 24/06/11,11:53:28,18,08,1, 11.9,1,1, 19.090, 10563.931, 378.356, 52859.389 24/06/11,11:53:28,19,08,1, 11.9,1,1, 19.090, 10564.049, 377.307, 52860.518 24/06/11,11:53:29,00,08,1, 11.9,1,1, 19.088, 10564.044, 377.307, 52860.518 24/06/11,11:53:29,01,08,1, 11.9,1,1, 19.088, 10564.554, 377.875, 52860.763 24/06/11,11:53:29,02,08,1, 11.9,1,1, 19.088, 10564.065, 378.575, 52859.452 24/06/11,11:53:29,03,08,1, 11.9,1,1, 19.088, 10563.905, 377.580, 52860.549 24/06/11,11:53:29,04,08,1, 11.9,1,1, 19.088, 10564.923, 378.157, 52860.385 24/06/11,11:53:29,05,08,1, 11.9,1,1, 19.088, 10563.619, 378.091, 52859.194 24/06/11,11:53:29,06,08,1, 11.9,1,1, 19.088, 10564.043, 377.314, 52860.387 24/06/11,11:53:29,07,08,1, 11.9,1,1, 19.088, 10564.265, 378.327, 52859.275 24/06/11,11:53:29,08,08,1, 11.9,1,1, 19.088, 10563.118, 377.753, 52859.457 24/06/11,11:53:29,09,08,1, 11.9,1,1, 19.088, 10564.377, 377.778, 52860.581 24/06/11,11:53:29,10,08,1, 11.9,1,1, 19.088, 10564.106, 378.542, 52859.324 24/06/11,11:53:29,11,08,1, 11.9,1,1, 19.088, 10563.852, 377.571, 52860.547 24/06/11,11:53:29,12,08,1, 11.9,1,1, 19.088, 10564.987, 378.104, 52860.412 24/06/11,11:53:29,13,08,1, 11.9,1,1, 19.088, 10563.685, 378.173, 52859.254 24/06/11,11:53:29,14,08,1, 11.9,1,1, 19.088, 10563.958, 377.301, 52860.407 24/06/11,11:53:29,15,08,1, 11.9,1,1, 19.088, 10564.312, 378.334, 52859.380 24/06/11,11:53:29,16,08,1, 11.9,1,1, 19.088, 10563.120, 377.767, 52859.385 24/06/11,11:53:29,17,08,1, 11.9,1,1, 19.088, 10564.378, 377.686, 52860.599 24/06/11,11:53:29,18,08,1, 11.9,1,1, 19.088, 10564.075, 378.603, 52859.405 24/06/11,11:53:29,19,08,1, 11.9,1,1, 19.088, 10563.805, 377.587, 52860.498 24/06/11,11:53:30,00,08,1, 11.9,1,1, 19.090, 10563.802, 377.587, 52860.498 24/06/11,11:53:30,01,08,1, 11.9,1,1, 19.090, 10563.945, 377.319, 52860.557 24/06/11,11:53:30,02,08,1, 11.9,1,1, 19.090, 10564.067, 378.368, 52859.317 24/06/11,11:53:30,03,08,1, 11.9,1,1, 19.090, 10563.172, 377.757, 52859.666 24/06/11,11:53:30,04,08,1, 11.9,1,1, 19.090, 10564.433, 377.779, 52860.722 24/06/11,11:53:30,05,08,1, 11.9,1,1, 19.090, 10563.998, 378.511, 52859.463 24/06/11,11:53:30,06,08,1, 11.9,1,1, 19.090, 10563.862, 377.434, 52860.697 24/06/11,11:53:30,07,08,1, 11.9,1,1, 19.090, 10564.766, 378.065, 52860.332 24/06/11,11:53:30,08,08,1, 11.9,1,1, 19.090, 10563.492, 378.053, 52859.250 24/06/11,11:53:30,09,08,1, 11.9,1,1, 19.090, 10563.932, 377.340, 52860.551 24/06/11,11:53:30,10,08,1, 11.9,1,1, 19.090, 10564.050, 378.366, 52859.317 24/06/11,11:53:30,11,08,1, 11.9,1,1, 19.090, 10563.103, 377.773, 52859.461 24/06/11,11:53:30,12,08,1, 11.9,1,1, 19.090, 10564.342, 377.721, 52860.666 24/06/11,11:53:30,13,08,1, 11.9,1,1, 19.090, 10563.996, 378.537, 52859.418 24/06/11,11:53:30,14,08,1, 11.9,1,1, 19.090, 10563.790, 377.468, 52860.568 24/06/11,11:53:30,15,08,1, 11.9,1,1, 19.090, 10564.792, 378.049, 52860.417 24/06/11,11:53:30,16,08,1, 11.9,1,1, 19.090, 10563.591, 378.129, 52859.187 24/06/11,11:53:30,17,08,1, 11.9,1,1, 19.090, 10563.894, 377.288, 52860.508 24/06/11,11:53:30,18,08,1, 11.9,1,1, 19.090, 10564.118, 378.323, 52859.361 24/06/11,11:53:30,19,08,1, 11.9,1,1, 19.090, 10563.090, 377.756, 52859.508 24/06/11,11:53:31,00,08,1, 11.9,1,1, 19.088, 10563.084, 377.756, 52859.508 24/06/11,11:53:31,01,08,1, 11.9,1,1, 19.088, 10563.836, 377.368, 52860.549 24/06/11,11:53:31,02,08,1, 11.9,1,1, 19.088, 10564.637, 378.059, 52860.147 24/06/11,11:53:31,03,08,1, 11.9,1,1, 19.088, 10563.342, 378.010, 52859.201 24/06/11,11:53:31,04,08,1, 11.9,1,1, 19.088, 10563.774, 377.227, 52860.409 24/06/11,11:53:31,05,08,1, 11.9,1,1, 19.088, 10563.930, 378.314, 52859.204 24/06/11,11:53:31,06,08,1, 11.9,1,1, 19.088, 10563.105, 377.654, 52859.732 24/06/11,11:53:31,07,08,1, 11.9,1,1, 19.088, 10564.376, 377.655, 52860.730 24/06/11,11:53:31,08,08,1, 11.9,1,1, 19.088, 10563.899, 378.474, 52859.474 24/06/11,11:53:31,09,08,1, 11.9,1,1, 19.088, 10563.819, 377.419, 52860.712 24/06/11,11:53:31,10,08,1, 11.9,1,1, 19.088, 10564.658, 378.003, 52860.253 24/06/11,11:53:31,11,08,1, 11.9,1,1, 19.088, 10563.428, 378.075, 52859.332 24/06/11,11:53:31,12,08,1, 11.9,1,1, 19.088, 10563.800, 377.213, 52860.533 24/06/11,11:53:31,13,08,1, 11.9,1,1, 19.088, 10563.926, 378.246, 52859.328 24/06/11,11:53:31,14,08,1, 11.9,1,1, 19.088, 10563.040, 377.685, 52859.590 24/06/11,11:53:31,15,08,1, 11.9,1,1, 19.088, 10564.288, 377.625, 52860.663 24/06/11,11:53:31,16,08,1, 11.9,1,1, 19.088, 10563.896, 378.491, 52859.458 24/06/11,11:53:31,17,08,1, 11.9,1,1, 19.088, 10563.743, 377.440, 52860.718 24/06/11,11:53:31,18,08,1, 11.9,1,1, 19.088, 10564.659, 377.913, 52860.331 24/06/11,11:53:31,19,08,1, 11.9,1,1, 19.088, 10563.444, 378.036, 52859.229 24/06/11,11:53:32,00,08,1, 11.9,1,1, 19.090, 10563.443, 378.036, 52859.229 24/06/11,11:53:32,01,08,1, 11.9,1,1, 19.090, 10563.093, 377.608, 52859.935 24/06/11,11:53:32,02,08,1, 11.9,1,1, 19.090, 10564.403, 377.808, 52860.851 24/06/11,11:53:32,03,08,1, 11.9,1,1, 19.090, 10563.787, 378.504, 52859.537 24/06/11,11:53:32,04,08,1, 11.9,1,1, 19.090, 10563.755, 377.262, 52860.730 24/06/11,11:53:32,05,08,1, 11.9,1,1, 19.090, 10564.417, 378.071, 52860.045 24/06/11,11:53:32,06,08,1, 11.9,1,1, 19.090, 10563.090, 377.910, 52859.176 24/06/11,11:53:32,07,08,1, 11.9,1,1, 19.090, 10563.630, 377.172, 52860.371 24/06/11,11:53:32,08,08,1, 11.9,1,1, 19.090, 10563.773, 378.432, 52859.214 24/06/11,11:53:32,09,08,1, 11.9,1,1, 19.090, 10563.061, 377.683, 52859.937 24/06/11,11:53:32,10,08,1, 11.9,1,1, 19.090, 10564.275, 377.751, 52860.729 24/06/11,11:53:32,11,08,1, 11.9,1,1, 19.090, 10563.815, 378.541, 52859.450 24/06/11,11:53:32,12,08,1, 11.9,1,1, 19.090, 10563.684, 377.312, 52860.736 24/06/11,11:53:32,13,08,1, 11.9,1,1, 19.090, 10564.425, 378.017, 52860.180 24/06/11,11:53:32,14,08,1, 11.9,1,1, 19.090, 10563.165, 377.949, 52859.148 24/06/11,11:53:32,15,08,1, 11.9,1,1, 19.090, 10563.604, 377.123, 52860.399 24/06/11,11:53:32,16,08,1, 11.9,1,1, 19.090, 10563.768, 378.377, 52859.310 24/06/11,11:53:32,17,08,1, 11.9,1,1, 19.090, 10562.964, 377.653, 52859.799 24/06/11,11:53:32,18,08,1, 11.9,1,1, 19.090, 10564.193, 377.688, 52860.695 24/06/11,11:53:32,19,08,1, 11.9,1,1, 19.090, 10563.875, 378.547, 52859.500 24/06/11,11:53:33,00,08,1, 11.9,1,1, 19.085, 10563.868, 378.547, 52859.500 24/06/11,11:53:33,01,08,1, 11.9,1,1, 19.085, 10562.967, 377.809, 52859.133 24/06/11,11:53:33,02,08,1, 11.9,1,1, 19.085, 10563.580, 377.181, 52860.376 24/06/11,11:53:33,03,08,1, 11.9,1,1, 19.085, 10563.697, 378.477, 52859.319 24/06/11,11:53:33,04,08,1, 11.9,1,1, 19.085, 10563.047, 377.525, 52860.135 24/06/11,11:53:33,05,08,1, 11.9,1,1, 19.085, 10564.302, 377.735, 52860.705 24/06/11,11:53:33,06,08,1, 11.9,1,1, 19.085, 10563.695, 378.362, 52859.434 24/06/11,11:53:33,07,08,1, 11.9,1,1, 19.085, 10563.550, 377.084, 52860.648 24/06/11,11:53:33,08,08,1, 11.9,1,1, 19.085, 10564.287, 378.031, 52859.814 24/06/11,11:53:33,09,08,1, 11.9,1,1, 19.085, 10563.009, 377.842, 52859.208 24/06/11,11:53:33,10,08,1, 11.9,1,1, 19.085, 10563.552, 377.164, 52860.390 24/06/11,11:53:33,11,08,1, 11.9,1,1, 19.085, 10563.696, 378.450, 52859.247 24/06/11,11:53:33,12,08,1, 11.9,1,1, 19.085, 10562.959, 377.551, 52859.912 24/06/11,11:53:33,13,08,1, 11.9,1,1, 19.085, 10564.224, 377.713, 52860.741 24/06/11,11:53:33,14,08,1, 11.9,1,1, 19.085, 10563.669, 378.435, 52859.466 24/06/11,11:53:33,15,08,1, 11.9,1,1, 19.085, 10563.438, 377.106, 52860.590 24/06/11,11:53:33,16,08,1, 11.9,1,1, 19.085, 10564.338, 378.018, 52859.967 24/06/11,11:53:33,17,08,1, 11.9,1,1, 19.085, 10563.015, 377.913, 52859.104 24/06/11,11:53:33,18,08,1, 11.9,1,1, 19.085, 10563.538, 377.125, 52860.390 24/06/11,11:53:33,19,08,1, 11.9,1,1, 19.085, 10563.740, 378.425, 52859.296 24/06/11,11:53:34,00,09,1, 11.9,1,1, 19.087, 10563.735, 378.425, 52859.296 24/06/11,11:53:34,01,09,1, 11.9,1,1, 19.087, 10563.466, 378.263, 52859.381 24/06/11,11:53:34,02,09,1, 11.9,1,1, 19.087, 10563.520, 377.047, 52860.621 24/06/11,11:53:34,03,09,1, 11.9,1,1, 19.087, 10564.070, 378.120, 52859.739 24/06/11,11:53:34,04,09,1, 11.9,1,1, 19.087, 10562.693, 377.695, 52859.242 24/06/11,11:53:34,05,09,1, 11.9,1,1, 19.087, 10563.503, 377.164, 52860.442 24/06/11,11:53:34,06,09,1, 11.9,1,1, 19.087, 10563.586, 378.493, 52859.328 24/06/11,11:53:34,07,09,1, 11.9,1,1, 19.087, 10562.973, 377.436, 52860.256 24/06/11,11:53:34,08,09,1, 11.9,1,1, 19.087, 10564.312, 377.838, 52860.833 24/06/11,11:53:34,09,09,1, 11.9,1,1, 19.087, 10563.505, 378.295, 52859.487 24/06/11,11:53:34,10,09,1, 11.9,1,1, 19.087, 10563.416, 377.063, 52860.610 24/06/11,11:53:34,11,09,1, 11.9,1,1, 19.087, 10564.164, 378.062, 52859.874 24/06/11,11:53:34,12,09,1, 11.9,1,1, 19.087, 10562.737, 377.728, 52859.264 24/06/11,11:53:34,13,09,1, 11.9,1,1, 19.087, 10563.479, 377.192, 52860.388 24/06/11,11:53:34,14,09,1, 11.9,1,1, 19.087, 10563.597, 378.425, 52859.185 24/06/11,11:53:34,15,09,1, 11.9,1,1, 19.087, 10562.928, 377.391, 52860.033 24/06/11,11:53:34,16,09,1, 11.9,1,1, 19.087, 10564.273, 377.757, 52860.832 24/06/11,11:53:34,17,09,1, 11.9,1,1, 19.087, 10563.527, 378.360, 52859.487 24/06/11,11:53:34,18,09,1, 11.9,1,1, 19.087, 10563.424, 377.090, 52860.641 24/06/11,11:53:34,19,09,1, 11.9,1,1, 19.087, 10564.241, 378.139, 52860.039 24/06/11,11:53:35,00,08,1, 11.9,1,1, 19.092, 10564.235, 378.139, 52860.039 24/06/11,11:53:35,01,08,1, 11.9,1,1, 19.092, 10563.509, 378.438, 52859.442 24/06/11,11:53:35,02,08,1, 11.9,1,1, 19.092, 10563.040, 377.288, 52860.403 24/06/11,11:53:35,03,08,1, 11.9,1,1, 19.092, 10564.315, 377.898, 52860.683 24/06/11,11:53:35,04,08,1, 11.9,1,1, 19.092, 10563.315, 378.106, 52859.358 24/06/11,11:53:35,05,08,1, 11.9,1,1, 19.092, 10563.371, 376.929, 52860.566 24/06/11,11:53:35,06,08,1, 11.9,1,1, 19.092, 10563.863, 378.074, 52859.569 24/06/11,11:53:35,07,08,1, 11.9,1,1, 19.092, 10562.516, 377.537, 52859.245 24/06/11,11:53:35,08,08,1, 11.9,1,1, 19.092, 10563.557, 377.318, 52860.611 24/06/11,11:53:35,09,08,1, 11.9,1,1, 19.092, 10563.466, 378.396, 52859.287 24/06/11,11:53:35,10,08,1, 11.9,1,1, 19.092, 10562.953, 377.333, 52860.213 24/06/11,11:53:35,11,08,1, 11.9,1,1, 19.092, 10564.334, 377.849, 52860.817 24/06/11,11:53:35,12,08,1, 11.9,1,1, 19.092, 10563.308, 378.158, 52859.469 24/06/11,11:53:35,13,08,1, 11.9,1,1, 19.092, 10563.335, 376.952, 52860.581 24/06/11,11:53:35,14,08,1, 11.9,1,1, 19.092, 10563.937, 378.075, 52859.629 24/06/11,11:53:35,15,08,1, 11.9,1,1, 19.092, 10562.575, 377.565, 52859.163 24/06/11,11:53:35,16,08,1, 11.9,1,1, 19.092, 10563.492, 377.233, 52860.535 24/06/11,11:53:35,17,08,1, 11.9,1,1, 19.092, 10563.477, 378.445, 52859.313 24/06/11,11:53:35,18,08,1, 11.9,1,1, 19.092, 10562.887, 377.347, 52860.124 24/06/11,11:53:35,19,08,1, 11.9,1,1, 19.092, 10564.304, 377.795, 52860.715 24/06/11,11:53:36,00,08,1, 11.9,1,1, 19.092, 10564.302, 377.795, 52860.715 24/06/11,11:53:36,01,08,1, 11.9,1,1, 19.092, 10563.584, 378.174, 52859.436 24/06/11,11:53:36,02,08,1, 11.9,1,1, 19.092, 10562.416, 377.465, 52859.517 24/06/11,11:53:36,03,08,1, 11.9,1,1, 19.092, 10563.652, 377.427, 52860.641 24/06/11,11:53:36,04,08,1, 11.9,1,1, 19.092, 10563.426, 378.397, 52859.480 24/06/11,11:53:36,05,08,1, 11.9,1,1, 19.092, 10562.995, 377.222, 52860.516 24/06/11,11:53:36,06,08,1, 11.9,1,1, 19.092, 10564.232, 377.877, 52860.606 24/06/11,11:53:36,07,08,1, 11.9,1,1, 19.092, 10563.050, 377.918, 52859.423 24/06/11,11:53:36,08,08,1, 11.9,1,1, 19.092, 10563.262, 376.880, 52860.515 24/06/11,11:53:36,09,08,1, 11.9,1,1, 19.092, 10563.619, 378.053, 52859.494 24/06/11,11:53:36,10,08,1, 11.9,1,1, 19.092, 10562.396, 377.466, 52859.322 24/06/11,11:53:36,11,08,1, 11.9,1,1, 19.092, 10563.582, 377.356, 52860.574 24/06/11,11:53:36,12,08,1, 11.9,1,1, 19.092, 10563.357, 378.365, 52859.293 24/06/11,11:53:36,13,08,1, 11.9,1,1, 19.092, 10562.959, 377.261, 52860.472 24/06/11,11:53:36,14,08,1, 11.9,1,1, 19.092, 10564.185, 377.802, 52860.777 24/06/11,11:53:36,15,08,1, 11.9,1,1, 19.092, 10563.092, 378.014, 52859.374 24/06/11,11:53:36,16,08,1, 11.9,1,1, 19.092, 10563.286, 376.918, 52860.560 24/06/11,11:53:36,17,08,1, 11.9,1,1, 19.092, 10563.711, 378.046, 52859.506 24/06/11,11:53:36,18,08,1, 11.9,1,1, 19.092, 10562.399, 377.495, 52859.231 24/06/11,11:53:36,19,08,1, 11.9,1,1, 19.092, 10563.484, 377.305, 52860.514 24/06/11,11:53:37,00,08,1, 12.0,1,1, 19.089, 10563.476, 377.305, 52860.514 24/06/11,11:53:37,01,08,1, 12.0,1,1, 19.089, 10564.119, 377.854, 52860.421 24/06/11,11:53:37,02,08,1, 12.0,1,1, 19.089, 10562.775, 377.796, 52859.349 24/06/11,11:53:37,03,08,1, 12.0,1,1, 19.089, 10563.248, 376.948, 52860.627 24/06/11,11:53:37,04,08,1, 12.0,1,1, 19.089, 10563.421, 378.096, 52859.375 24/06/11,11:53:37,05,08,1, 12.0,1,1, 19.089, 10562.324, 377.348, 52859.530 24/06/11,11:53:37,06,08,1, 12.0,1,1, 19.089, 10563.629, 377.428, 52860.646 24/06/11,11:53:37,07,08,1, 12.0,1,1, 19.089, 10563.234, 378.279, 52859.486 24/06/11,11:53:37,08,08,1, 12.0,1,1, 19.089, 10562.999, 377.129, 52860.686 24/06/11,11:53:37,09,08,1, 12.0,1,1, 19.089, 10564.136, 377.841, 52860.540 24/06/11,11:53:37,10,08,1, 12.0,1,1, 19.089, 10562.859, 377.847, 52859.387 24/06/11,11:53:37,11,08,1, 12.0,1,1, 19.089, 10563.213, 376.893, 52860.557 24/06/11,11:53:37,12,08,1, 12.0,1,1, 19.089, 10563.480, 378.045, 52859.445 24/06/11,11:53:37,13,08,1, 12.0,1,1, 19.089, 10562.273, 377.410, 52859.600 24/06/11,11:53:37,14,08,1, 12.0,1,1, 19.089, 10563.472, 377.349, 52860.624 24/06/11,11:53:37,15,08,1, 12.0,1,1, 19.089, 10563.230, 378.244, 52859.418 24/06/11,11:53:37,16,08,1, 12.0,1,1, 19.089, 10562.967, 377.171, 52860.584 24/06/11,11:53:37,17,08,1, 12.0,1,1, 19.089, 10564.115, 377.824, 52860.588 24/06/11,11:53:37,18,08,1, 12.0,1,1, 19.089, 10562.929, 377.857, 52859.367 24/06/11,11:53:37,19,08,1, 12.0,1,1, 19.089, 10563.205, 376.942, 52860.633 24/06/11,11:53:38,00,08,1, 11.9,1,1, 19.088, 10563.201, 376.942, 52860.633 24/06/11,11:53:38,01,08,1, 11.9,1,1, 19.088, 10563.688, 377.490, 52860.685 24/06/11,11:53:38,02,08,1, 11.9,1,1, 19.088, 10563.109, 378.221, 52859.481 24/06/11,11:53:38,03,08,1, 11.9,1,1, 19.088, 10563.024, 377.076, 52860.632 24/06/11,11:53:38,04,08,1, 11.9,1,1, 19.088, 10563.927, 377.796, 52860.228 24/06/11,11:53:38,05,08,1, 11.9,1,1, 19.088, 10562.533, 377.661, 52859.219 24/06/11,11:53:38,06,08,1, 11.9,1,1, 19.088, 10563.039, 376.922, 52860.483 24/06/11,11:53:38,07,08,1, 11.9,1,1, 19.088, 10563.190, 378.029, 52859.291 24/06/11,11:53:38,08,08,1, 11.9,1,1, 19.088, 10562.256, 377.322, 52859.676 24/06/11,11:53:38,09,08,1, 11.9,1,1, 19.088, 10563.589, 377.469, 52860.765 24/06/11,11:53:38,10,08,1, 11.9,1,1, 19.088, 10563.124, 378.183, 52859.540 24/06/11,11:53:38,11,08,1, 11.9,1,1, 19.088, 10562.953, 377.126, 52860.638 24/06/11,11:53:38,12,08,1, 11.9,1,1, 19.088, 10563.941, 377.778, 52860.303 24/06/11,11:53:38,13,08,1, 11.9,1,1, 19.088, 10562.604, 377.646, 52859.233 24/06/11,11:53:38,14,08,1, 11.9,1,1, 19.088, 10563.039, 376.902, 52860.550 24/06/11,11:53:38,15,08,1, 11.9,1,1, 19.088, 10563.155, 378.004, 52859.362 24/06/11,11:53:38,16,08,1, 11.9,1,1, 19.088, 10562.174, 377.365, 52859.591 24/06/11,11:53:38,17,08,1, 11.9,1,1, 19.088, 10563.549, 377.374, 52860.763 24/06/11,11:53:38,18,08,1, 11.9,1,1, 19.088, 10563.106, 378.192, 52859.443 24/06/11,11:53:38,19,08,1, 11.9,1,1, 19.088, 10562.910, 377.091, 52860.580 24/06/11,11:53:39,00,08,1, 11.9,1,1, 19.088, 10562.909, 377.091, 52860.580 24/06/11,11:53:39,01,08,1, 11.9,1,1, 19.088, 10563.009, 376.988, 52860.402 24/06/11,11:53:39,02,08,1, 11.9,1,1, 19.088, 10563.014, 378.082, 52859.309 24/06/11,11:53:39,03,08,1, 11.9,1,1, 19.088, 10562.315, 377.286, 52859.888 24/06/11,11:53:39,04,08,1, 11.9,1,1, 19.088, 10563.712, 377.447, 52860.758 24/06/11,11:53:39,05,08,1, 11.9,1,1, 19.088, 10563.001, 378.079, 52859.495 24/06/11,11:53:39,06,08,1, 11.9,1,1, 19.088, 10562.986, 376.949, 52860.770 24/06/11,11:53:39,07,08,1, 11.9,1,1, 19.088, 10563.705, 377.708, 52860.038 24/06/11,11:53:39,08,08,1, 11.9,1,1, 19.088, 10562.358, 377.525, 52859.244 24/06/11,11:53:39,09,08,1, 11.9,1,1, 19.088, 10562.979, 376.938, 52860.571 24/06/11,11:53:39,10,08,1, 11.9,1,1, 19.088, 10563.038, 378.034, 52859.278 24/06/11,11:53:39,11,08,1, 11.9,1,1, 19.088, 10562.256, 377.296, 52859.957 24/06/11,11:53:39,12,08,1, 11.9,1,1, 19.088, 10563.624, 377.441, 52860.825 24/06/11,11:53:39,13,08,1, 11.9,1,1, 19.088, 10562.979, 378.112, 52859.576 24/06/11,11:53:39,14,08,1, 11.9,1,1, 19.088, 10562.912, 376.993, 52860.830 24/06/11,11:53:39,15,08,1, 11.9,1,1, 19.088, 10563.717, 377.696, 52860.250 24/06/11,11:53:39,16,08,1, 11.9,1,1, 19.088, 10562.394, 377.527, 52859.176 24/06/11,11:53:39,17,08,1, 11.9,1,1, 19.088, 10562.980, 376.881, 52860.477 24/06/11,11:53:39,18,08,1, 11.9,1,1, 19.088, 10563.112, 377.953, 52859.305 24/06/11,11:53:39,19,08,1, 11.9,1,1, 19.088, 10562.219, 377.273, 52859.715 24/06/11,11:53:40,00,08,1, 11.9,1,1, 19.090, 10562.216, 377.273, 52859.715 24/06/11,11:53:40,01,08,1, 11.9,1,1, 19.090, 10562.855, 376.828, 52860.656 24/06/11,11:53:40,02,08,1, 11.9,1,1, 19.090, 10563.405, 377.729, 52859.702 24/06/11,11:53:40,03,08,1, 11.9,1,1, 19.090, 10562.196, 377.413, 52859.234 24/06/11,11:53:40,04,08,1, 11.9,1,1, 19.090, 10562.921, 376.952, 52860.626 24/06/11,11:53:40,05,08,1, 11.9,1,1, 19.090, 10562.865, 378.054, 52859.290 24/06/11,11:53:40,06,08,1, 11.9,1,1, 19.090, 10562.364, 377.178, 52860.173 24/06/11,11:53:40,07,08,1, 11.9,1,1, 19.090, 10563.637, 377.426, 52860.815 24/06/11,11:53:40,08,08,1, 11.9,1,1, 19.090, 10562.834, 377.934, 52859.427 24/06/11,11:53:40,09,08,1, 11.9,1,1, 19.090, 10562.882, 376.809, 52860.667 24/06/11,11:53:40,10,08,1, 11.9,1,1, 19.090, 10563.514, 377.677, 52859.848 24/06/11,11:53:40,11,08,1, 11.9,1,1, 19.090, 10562.179, 377.437, 52859.206 24/06/11,11:53:40,12,08,1, 11.9,1,1, 19.090, 10562.903, 376.847, 52860.473 24/06/11,11:53:40,13,08,1, 11.9,1,1, 19.090, 10562.906, 378.002, 52859.303 24/06/11,11:53:40,14,08,1, 11.9,1,1, 19.090, 10562.249, 377.196, 52859.979 24/06/11,11:53:40,15,08,1, 11.9,1,1, 19.090, 10563.581, 377.389, 52860.785 24/06/11,11:53:40,16,08,1, 11.9,1,1, 19.090, 10562.858, 377.976, 52859.542 24/06/11,11:53:40,17,08,1, 11.9,1,1, 19.090, 10562.888, 376.870, 52860.706 24/06/11,11:53:40,18,08,1, 11.9,1,1, 19.090, 10563.519, 377.658, 52859.997 24/06/11,11:53:40,19,08,1, 11.9,1,1, 19.090, 10562.195, 377.523, 52859.236 24/06/11,11:53:41,00,08,1, 12.0,1,1, 19.088, 10562.191, 377.523, 52859.236 24/06/11,11:53:41,01,08,1, 12.0,1,1, 19.088, 10562.504, 377.072, 52860.556 24/06/11,11:53:41,02,08,1, 12.0,1,1, 19.088, 10563.672, 377.444, 52860.703 24/06/11,11:53:41,03,08,1, 12.0,1,1, 19.088, 10562.721, 377.834, 52859.411 24/06/11,11:53:41,04,08,1, 12.0,1,1, 19.088, 10562.808, 376.692, 52860.666 24/06/11,11:53:41,05,08,1, 12.0,1,1, 19.088, 10563.166, 377.685, 52859.602 24/06/11,11:53:41,06,08,1, 12.0,1,1, 19.088, 10561.927, 377.246, 52859.251 24/06/11,11:53:41,07,08,1, 12.0,1,1, 19.088, 10562.898, 376.876, 52860.500 24/06/11,11:53:41,08,08,1, 12.0,1,1, 19.088, 10562.839, 378.007, 52859.363 24/06/11,11:53:41,09,08,1, 12.0,1,1, 19.088, 10562.370, 377.069, 52860.410 24/06/11,11:53:41,10,08,1, 12.0,1,1, 19.088, 10563.645, 377.459, 52860.841 24/06/11,11:53:41,11,08,1, 12.0,1,1, 19.088, 10562.719, 377.871, 52859.450 24/06/11,11:53:41,12,08,1, 12.0,1,1, 19.088, 10562.815, 376.710, 52860.695 24/06/11,11:53:41,13,08,1, 12.0,1,1, 19.088, 10563.308, 377.608, 52859.637 24/06/11,11:53:41,14,08,1, 12.0,1,1, 19.088, 10561.934, 377.305, 52859.282 24/06/11,11:53:41,15,08,1, 12.0,1,1, 19.088, 10562.872, 376.843, 52860.561 24/06/11,11:53:41,16,08,1, 12.0,1,1, 19.088, 10562.803, 377.965, 52859.257 24/06/11,11:53:41,17,08,1, 12.0,1,1, 19.088, 10562.284, 377.123, 52860.189 24/06/11,11:53:41,18,08,1, 12.0,1,1, 19.088, 10563.628, 377.379, 52860.763 24/06/11,11:53:41,19,08,1, 12.0,1,1, 19.088, 10562.784, 377.926, 52859.442 24/06/11,11:53:42,00,08,1, 11.9,1,1, 19.091, 10562.783, 377.926, 52859.442 24/06/11,11:53:42,01,08,1, 11.9,1,1, 19.091, 10561.881, 377.243, 52859.430 24/06/11,11:53:42,02,08,1, 11.9,1,1, 19.091, 10563.033, 377.016, 52860.626 24/06/11,11:53:42,03,08,1, 11.9,1,1, 19.091, 10562.811, 378.093, 52859.462 24/06/11,11:53:42,04,08,1, 11.9,1,1, 19.091, 10562.510, 376.920, 52860.600 24/06/11,11:53:42,05,08,1, 11.9,1,1, 19.091, 10563.566, 377.446, 52860.526 24/06/11,11:53:42,06,08,1, 11.9,1,1, 19.091, 10562.473, 377.639, 52859.309 24/06/11,11:53:42,07,08,1, 11.9,1,1, 19.091, 10562.674, 376.572, 52860.506 24/06/11,11:53:42,08,08,1, 11.9,1,1, 19.091, 10563.034, 377.713, 52859.421 24/06/11,11:53:42,09,08,1, 11.9,1,1, 19.091, 10561.865, 377.202, 52859.330 24/06/11,11:53:42,10,08,1, 11.9,1,1, 19.091, 10562.961, 377.012, 52860.611 24/06/11,11:53:42,11,08,1, 11.9,1,1, 19.091, 10562.800, 378.064, 52859.376 24/06/11,11:53:42,12,08,1, 11.9,1,1, 19.091, 10562.440, 376.977, 52860.538 24/06/11,11:53:42,13,08,1, 11.9,1,1, 19.091, 10563.571, 377.379, 52860.583 24/06/11,11:53:42,14,08,1, 11.9,1,1, 19.091, 10562.545, 377.716, 52859.437 24/06/11,11:53:42,15,08,1, 11.9,1,1, 19.091, 10562.690, 376.545, 52860.515 24/06/11,11:53:42,16,08,1, 11.9,1,1, 19.091, 10563.083, 377.707, 52859.466 24/06/11,11:53:42,17,08,1, 11.9,1,1, 19.091, 10561.891, 377.232, 52859.336 24/06/11,11:53:42,18,08,1, 11.9,1,1, 19.091, 10562.872, 376.963, 52860.623 24/06/11,11:53:42,19,08,1, 11.9,1,1, 19.091, 10562.783, 378.107, 52859.422 24/06/11,11:53:43,00,08,1, 11.9,1,1, 19.086, 10562.775, 378.107, 52859.422 24/06/11,11:53:43,01,08,1, 11.9,1,1, 19.086, 10562.206, 377.471, 52859.262 24/06/11,11:53:43,02,08,1, 11.9,1,1, 19.086, 10562.569, 376.608, 52860.458 24/06/11,11:53:43,03,08,1, 11.9,1,1, 19.086, 10562.831, 377.872, 52859.344 24/06/11,11:53:43,04,08,1, 11.9,1,1, 19.086, 10561.832, 377.077, 52859.640 24/06/11,11:53:43,05,08,1, 11.9,1,1, 19.086, 10563.150, 377.102, 52860.685 24/06/11,11:53:43,06,08,1, 11.9,1,1, 19.086, 10562.770, 377.957, 52859.569 24/06/11,11:53:43,07,08,1, 11.9,1,1, 19.086, 10562.450, 376.709, 52860.621 24/06/11,11:53:43,08,08,1, 11.9,1,1, 19.086, 10563.535, 377.487, 52860.466 24/06/11,11:53:43,09,08,1, 11.9,1,1, 19.086, 10562.252, 377.513, 52859.290 24/06/11,11:53:43,10,08,1, 11.9,1,1, 19.086, 10562.577, 376.609, 52860.467 24/06/11,11:53:43,11,08,1, 11.9,1,1, 19.086, 10562.872, 377.757, 52859.285 24/06/11,11:53:43,12,08,1, 11.9,1,1, 19.086, 10561.824, 377.119, 52859.595 24/06/11,11:53:43,13,08,1, 11.9,1,1, 19.086, 10563.026, 376.988, 52860.733 24/06/11,11:53:43,14,08,1, 11.9,1,1, 19.086, 10562.688, 378.026, 52859.409 24/06/11,11:53:43,15,08,1, 11.9,1,1, 19.086, 10562.472, 376.783, 52860.650 24/06/11,11:53:43,16,08,1, 11.9,1,1, 19.086, 10563.518, 377.419, 52860.503 24/06/11,11:53:43,17,08,1, 11.9,1,1, 19.086, 10562.330, 377.539, 52859.331 24/06/11,11:53:43,18,08,1, 11.9,1,1, 19.086, 10562.626, 376.546, 52860.555 24/06/11,11:53:43,19,08,1, 11.9,1,1, 19.086, 10562.903, 377.770, 52859.380 24/06/11,11:53:44,00,08,1, 11.9,1,1, 19.086, 10562.900, 377.770, 52859.380 24/06/11,11:53:44,01,08,1, 11.9,1,1, 19.086, 10562.605, 377.866, 52859.483 24/06/11,11:53:44,02,08,1, 11.9,1,1, 19.086, 10562.482, 376.622, 52860.694 24/06/11,11:53:44,03,08,1, 11.9,1,1, 19.086, 10563.350, 377.566, 52860.013 24/06/11,11:53:44,04,08,1, 11.9,1,1, 19.086, 10561.938, 377.272, 52859.068 24/06/11,11:53:44,05,08,1, 11.9,1,1, 19.086, 10562.528, 376.561, 52860.482 24/06/11,11:53:44,06,08,1, 11.9,1,1, 19.086, 10562.696, 377.789, 52859.147 24/06/11,11:53:44,07,08,1, 11.9,1,1, 19.086, 10561.819, 376.919, 52859.843 24/06/11,11:53:44,08,08,1, 11.9,1,1, 19.086, 10563.218, 377.175, 52860.914 24/06/11,11:53:44,09,08,1, 11.9,1,1, 19.086, 10562.665, 377.953, 52859.509 24/06/11,11:53:44,10,08,1, 11.9,1,1, 19.086, 10562.446, 376.638, 52860.671 24/06/11,11:53:44,11,08,1, 11.9,1,1, 19.086, 10563.408, 377.556, 52859.978 24/06/11,11:53:44,12,08,1, 11.9,1,1, 19.086, 10562.018, 377.338, 52859.201 24/06/11,11:53:44,13,08,1, 11.9,1,1, 19.086, 10562.502, 376.527, 52860.452 24/06/11,11:53:44,14,08,1, 11.9,1,1, 19.086, 10562.704, 377.821, 52859.182 24/06/11,11:53:44,15,08,1, 11.9,1,1, 19.086, 10561.720, 376.992, 52859.775 24/06/11,11:53:44,16,08,1, 11.9,1,1, 19.086, 10563.123, 377.120, 52860.792 24/06/11,11:53:44,17,08,1, 11.9,1,1, 19.086, 10562.687, 377.959, 52859.441 24/06/11,11:53:44,18,08,1, 11.9,1,1, 19.086, 10562.411, 376.678, 52860.733 24/06/11,11:53:44,19,08,1, 11.9,1,1, 19.086, 10563.464, 377.498, 52860.276 24/06/11,11:53:45,00,08,1, 11.9,1,1, 19.088, 10563.459, 377.498, 52860.276 24/06/11,11:53:45,01,08,1, 11.9,1,1, 19.088, 10562.539, 377.879, 52859.280 24/06/11,11:53:45,02,08,1, 11.9,1,1, 19.088, 10561.944, 376.866, 52860.209 24/06/11,11:53:45,03,08,1, 11.9,1,1, 19.088, 10563.350, 377.259, 52860.802 24/06/11,11:53:45,04,08,1, 11.9,1,1, 19.088, 10562.512, 377.691, 52859.511 24/06/11,11:53:45,05,08,1, 11.9,1,1, 19.088, 10562.473, 376.450, 52860.618 24/06/11,11:53:45,06,08,1, 11.9,1,1, 19.088, 10563.118, 377.497, 52859.761 24/06/11,11:53:45,07,08,1, 11.9,1,1, 19.088, 10561.759, 377.067, 52859.191 24/06/11,11:53:45,08,08,1, 11.9,1,1, 19.088, 10562.586, 376.637, 52860.552 24/06/11,11:53:45,09,08,1, 11.9,1,1, 19.088, 10562.559, 377.853, 52859.335 24/06/11,11:53:45,10,08,1, 11.9,1,1, 19.088, 10561.871, 376.855, 52860.151 24/06/11,11:53:45,11,08,1, 11.9,1,1, 19.088, 10563.320, 377.254, 52860.824 24/06/11,11:53:45,12,08,1, 11.9,1,1, 19.088, 10562.544, 377.710, 52859.473 24/06/11,11:53:45,13,08,1, 11.9,1,1, 19.088, 10562.453, 376.490, 52860.664 24/06/11,11:53:45,14,08,1, 11.9,1,1, 19.088, 10563.189, 377.491, 52859.991 24/06/11,11:53:45,15,08,1, 11.9,1,1, 19.088, 10561.855, 377.106, 52859.219 24/06/11,11:53:45,16,08,1, 11.9,1,1, 19.088, 10562.466, 376.551, 52860.452 24/06/11,11:53:45,17,08,1, 11.9,1,1, 19.088, 10562.596, 377.781, 52859.209 24/06/11,11:53:45,18,08,1, 11.9,1,1, 19.088, 10561.829, 376.858, 52860.085 24/06/11,11:53:45,19,08,1, 11.9,1,1, 19.088, 10563.239, 377.199, 52860.829 24/06/11,11:53:46,00,08,1, 11.9,1,1, 19.090, 10563.234, 377.199, 52860.829 24/06/11,11:53:46,01,08,1, 11.9,1,1, 19.090, 10562.808, 377.616, 52859.461 24/06/11,11:53:46,02,08,1, 11.9,1,1, 19.090, 10561.561, 376.989, 52859.370 24/06/11,11:53:46,03,08,1, 11.9,1,1, 19.090, 10562.663, 376.849, 52860.593 24/06/11,11:53:46,04,08,1, 11.9,1,1, 19.090, 10562.497, 377.889, 52859.343 24/06/11,11:53:46,05,08,1, 11.9,1,1, 19.090, 10562.045, 376.721, 52860.444 24/06/11,11:53:46,06,08,1, 11.9,1,1, 19.090, 10563.394, 377.324, 52860.703 24/06/11,11:53:46,07,08,1, 11.9,1,1, 19.090, 10562.256, 377.464, 52859.403 24/06/11,11:53:46,08,08,1, 11.9,1,1, 19.090, 10562.428, 376.440, 52860.735 24/06/11,11:53:46,09,08,1, 11.9,1,1, 19.090, 10562.868, 377.566, 52859.489 24/06/11,11:53:46,10,08,1, 11.9,1,1, 19.090, 10561.566, 376.988, 52859.179 24/06/11,11:53:46,11,08,1, 11.9,1,1, 19.090, 10562.653, 376.741, 52860.553 24/06/11,11:53:46,12,08,1, 11.9,1,1, 19.090, 10562.468, 377.840, 52859.351 24/06/11,11:53:46,13,08,1, 11.9,1,1, 19.090, 10562.017, 376.745, 52860.354 24/06/11,11:53:46,14,08,1, 11.9,1,1, 19.090, 10563.347, 377.284, 52860.729 24/06/11,11:53:46,15,08,1, 11.9,1,1, 19.090, 10562.275, 377.508, 52859.449 24/06/11,11:53:46,16,08,1, 11.9,1,1, 19.090, 10562.414, 376.458, 52860.638 24/06/11,11:53:46,17,08,1, 11.9,1,1, 19.090, 10562.973, 377.551, 52859.635 24/06/11,11:53:46,18,08,1, 11.9,1,1, 19.090, 10561.554, 377.005, 52859.263 24/06/11,11:53:46,19,08,1, 11.9,1,1, 19.090, 10562.572, 376.682, 52860.518 24/06/11,11:53:47,00,09,1, 11.9,1,1, 19.090, 10562.567, 376.682, 52860.518 24/06/11,11:53:47,01,09,1, 11.9,1,1, 19.090, 10563.307, 377.397, 52860.419 24/06/11,11:53:47,02,09,1, 11.9,1,1, 19.090, 10561.984, 377.300, 52859.310 24/06/11,11:53:47,03,09,1, 11.9,1,1, 19.090, 10562.425, 376.443, 52860.485 24/06/11,11:53:47,04,09,1, 11.9,1,1, 19.090, 10562.603, 377.583, 52859.319 24/06/11,11:53:47,05,09,1, 11.9,1,1, 19.090, 10561.504, 376.922, 52859.545 24/06/11,11:53:47,06,09,1, 11.9,1,1, 19.090, 10562.846, 376.896, 52860.708 24/06/11,11:53:47,07,09,1, 11.9,1,1, 19.090, 10562.379, 377.751, 52859.386 24/06/11,11:53:47,08,09,1, 11.9,1,1, 19.090, 10562.229, 376.625, 52860.732 24/06/11,11:53:47,09,09,1, 11.9,1,1, 19.090, 10563.371, 377.341, 52860.543 24/06/11,11:53:47,10,09,1, 11.9,1,1, 19.090, 10562.019, 377.340, 52859.295 24/06/11,11:53:47,11,09,1, 11.9,1,1, 19.090, 10562.430, 376.467, 52860.568 24/06/11,11:53:47,12,09,1, 11.9,1,1, 19.090, 10562.644, 377.590, 52859.314 24/06/11,11:53:47,13,09,1, 11.9,1,1, 19.090, 10561.483, 376.927, 52859.370 24/06/11,11:53:47,14,09,1, 11.9,1,1, 19.090, 10562.769, 376.893, 52860.667 24/06/11,11:53:47,15,09,1, 11.9,1,1, 19.090, 10562.401, 377.835, 52859.506 24/06/11,11:53:47,16,09,1, 11.9,1,1, 19.090, 10562.148, 376.702, 52860.596 24/06/11,11:53:47,17,09,1, 11.9,1,1, 19.090, 10563.376, 377.332, 52860.681 24/06/11,11:53:47,18,09,1, 11.9,1,1, 19.090, 10562.057, 377.382, 52859.500 24/06/11,11:53:47,19,09,1, 11.9,1,1, 19.090, 10562.343, 376.436, 52860.493 24/06/11,11:53:48,00,08,1, 11.9,1,1, 19.085, 10562.341, 376.436, 52860.493 24/06/11,11:53:48,01,08,1, 11.9,1,1, 19.085, 10563.067, 377.064, 52860.794 24/06/11,11:53:48,02,08,1, 11.9,1,1, 19.085, 10562.413, 377.697, 52859.512 24/06/11,11:53:48,03,08,1, 11.9,1,1, 19.085, 10562.313, 376.588, 52860.751 24/06/11,11:53:48,04,08,1, 11.9,1,1, 19.085, 10563.125, 377.375, 52860.144 24/06/11,11:53:48,05,08,1, 11.9,1,1, 19.085, 10561.775, 377.153, 52859.240 24/06/11,11:53:48,06,08,1, 11.9,1,1, 19.085, 10562.386, 376.463, 52860.604 24/06/11,11:53:48,07,08,1, 11.9,1,1, 19.085, 10562.363, 377.558, 52859.283 24/06/11,11:53:48,08,08,1, 11.9,1,1, 19.085, 10561.581, 376.800, 52859.805 24/06/11,11:53:48,09,08,1, 11.9,1,1, 19.085, 10562.971, 377.017, 52860.760 24/06/11,11:53:48,10,08,1, 11.9,1,1, 19.085, 10562.380, 377.717, 52859.475 24/06/11,11:53:48,11,08,1, 11.9,1,1, 19.085, 10562.298, 376.605, 52860.796 24/06/11,11:53:48,12,08,1, 11.9,1,1, 19.085, 10563.136, 377.298, 52860.162 24/06/11,11:53:48,13,08,1, 11.9,1,1, 19.085, 10561.785, 377.136, 52859.142 24/06/11,11:53:48,14,08,1, 11.9,1,1, 19.085, 10562.318, 376.440, 52860.400 24/06/11,11:53:48,15,08,1, 11.9,1,1, 19.085, 10562.440, 377.567, 52859.291 24/06/11,11:53:48,16,08,1, 11.9,1,1, 19.085, 10561.569, 376.843, 52859.674 24/06/11,11:53:48,17,08,1, 11.9,1,1, 19.085, 10562.898, 377.032, 52860.849 24/06/11,11:53:48,18,08,1, 11.9,1,1, 19.085, 10562.437, 377.729, 52859.603 24/06/11,11:53:48,19,08,1, 11.9,1,1, 19.085, 10562.254, 376.620, 52860.749 24/06/11,11:53:49,00,08,1, 11.9,1,1, 19.087, 10562.249, 376.620, 52860.749 24/06/11,11:53:49,01,08,1, 11.9,1,1, 19.087, 10562.413, 376.538, 52860.503 24/06/11,11:53:49,02,08,1, 11.9,1,1, 19.087, 10562.358, 377.658, 52859.362 24/06/11,11:53:49,03,08,1, 11.9,1,1, 19.087, 10561.768, 376.824, 52860.251 24/06/11,11:53:49,04,08,1, 11.9,1,1, 19.087, 10563.115, 377.108, 52860.724 24/06/11,11:53:49,05,08,1, 11.9,1,1, 19.087, 10562.259, 377.546, 52859.434 24/06/11,11:53:49,06,08,1, 11.9,1,1, 19.087, 10562.308, 376.476, 52860.826 24/06/11,11:53:49,07,08,1, 11.9,1,1, 19.087, 10562.908, 377.331, 52859.886 24/06/11,11:53:49,08,08,1, 11.9,1,1, 19.087, 10561.550, 376.971, 52859.162 24/06/11,11:53:49,09,08,1, 11.9,1,1, 19.087, 10562.382, 376.558, 52860.471 24/06/11,11:53:49,10,08,1, 11.9,1,1, 19.087, 10562.347, 377.665, 52859.285 24/06/11,11:53:49,11,08,1, 11.9,1,1, 19.087, 10561.661, 376.835, 52859.998 24/06/11,11:53:49,12,08,1, 11.9,1,1, 19.087, 10563.077, 377.052, 52860.735 24/06/11,11:53:49,13,08,1, 11.9,1,1, 19.087, 10562.277, 377.599, 52859.508 24/06/11,11:53:49,14,08,1, 11.9,1,1, 19.087, 10562.303, 376.512, 52860.725 24/06/11,11:53:49,15,08,1, 11.9,1,1, 19.087, 10563.003, 377.256, 52859.895 24/06/11,11:53:49,16,08,1, 11.9,1,1, 19.087, 10561.623, 377.066, 52859.213 24/06/11,11:53:49,17,08,1, 11.9,1,1, 19.087, 10562.289, 376.517, 52860.540 24/06/11,11:53:49,18,08,1, 11.9,1,1, 19.087, 10562.282, 377.558, 52859.204 24/06/11,11:53:49,19,08,1, 11.9,1,1, 19.087, 10561.609, 376.844, 52859.936 24/06/11,11:53:50,00,08,1, 11.9,1,1, 19.089, 10561.607, 376.844, 52859.936 24/06/11,11:53:50,01,08,1, 11.9,1,1, 19.089, 10562.330, 376.410, 52860.684 24/06/11,11:53:50,02,08,1, 11.9,1,1, 19.089, 10562.721, 377.378, 52859.595 24/06/11,11:53:50,03,08,1, 11.9,1,1, 19.089, 10561.479, 376.944, 52859.198 24/06/11,11:53:50,04,08,1, 11.9,1,1, 19.089, 10562.446, 376.663, 52860.526 24/06/11,11:53:50,05,08,1, 11.9,1,1, 19.089, 10562.285, 377.687, 52859.401 24/06/11,11:53:50,06,08,1, 11.9,1,1, 19.089, 10561.836, 376.674, 52860.482 24/06/11,11:53:50,07,08,1, 11.9,1,1, 19.089, 10563.076, 377.042, 52860.725 24/06/11,11:53:50,08,08,1, 11.9,1,1, 19.089, 10562.156, 377.383, 52859.398 24/06/11,11:53:50,09,08,1, 11.9,1,1, 19.089, 10562.286, 376.356, 52860.606 24/06/11,11:53:50,10,08,1, 11.9,1,1, 19.089, 10562.727, 377.289, 52859.615 24/06/11,11:53:50,11,08,1, 11.9,1,1, 19.089, 10561.464, 376.940, 52859.206 24/06/11,11:53:50,12,08,1, 11.9,1,1, 19.089, 10562.357, 376.568, 52860.658 24/06/11,11:53:50,13,08,1, 11.9,1,1, 19.089, 10562.271, 377.650, 52859.354 24/06/11,11:53:50,14,08,1, 11.9,1,1, 19.089, 10561.809, 376.713, 52860.321 24/06/11,11:53:50,15,08,1, 11.9,1,1, 19.089, 10563.124, 377.056, 52860.830 24/06/11,11:53:50,16,08,1, 11.9,1,1, 19.089, 10562.166, 377.481, 52859.508 24/06/11,11:53:50,17,08,1, 11.9,1,1, 19.089, 10562.258, 376.360, 52860.643 24/06/11,11:53:50,18,08,1, 11.9,1,1, 19.089, 10562.834, 377.244, 52859.668 24/06/11,11:53:50,19,08,1, 11.9,1,1, 19.089, 10561.497, 376.975, 52859.196 24/06/11,11:53:51,00,08,1, 11.9,1,1, 19.089, 10561.490, 376.975, 52859.196 24/06/11,11:53:51,01,08,1, 11.9,1,1, 19.089, 10562.041, 376.612, 52860.550 24/06/11,11:53:51,02,08,1, 11.9,1,1, 19.089, 10563.156, 377.118, 52860.497 24/06/11,11:53:51,03,08,1, 11.9,1,1, 19.089, 10561.983, 377.346, 52859.342 24/06/11,11:53:51,04,08,1, 11.9,1,1, 19.089, 10562.226, 376.308, 52860.567 24/06/11,11:53:51,05,08,1, 11.9,1,1, 19.089, 10562.470, 377.390, 52859.417 24/06/11,11:53:51,06,08,1, 11.9,1,1, 19.089, 10561.391, 376.862, 52859.459 24/06/11,11:53:51,07,08,1, 11.9,1,1, 19.089, 10562.450, 376.658, 52860.568 24/06/11,11:53:51,08,08,1, 11.9,1,1, 19.089, 10562.299, 377.684, 52859.384 24/06/11,11:53:51,09,08,1, 11.9,1,1, 19.089, 10561.943, 376.614, 52860.560 24/06/11,11:53:51,10,08,1, 11.9,1,1, 19.089, 10563.143, 377.067, 52860.550 24/06/11,11:53:51,11,08,1, 11.9,1,1, 19.089, 10562.038, 377.390, 52859.365 24/06/11,11:53:51,12,08,1, 11.9,1,1, 19.089, 10562.205, 376.316, 52860.631 24/06/11,11:53:51,13,08,1, 11.9,1,1, 19.089, 10562.516, 377.333, 52859.522 24/06/11,11:53:51,14,08,1, 11.9,1,1, 19.089, 10561.405, 376.892, 52859.320 24/06/11,11:53:51,15,08,1, 11.9,1,1, 19.089, 10562.408, 376.547, 52860.648 24/06/11,11:53:51,16,08,1, 11.9,1,1, 19.089, 10562.290, 377.683, 52859.395 24/06/11,11:53:51,17,08,1, 11.9,1,1, 19.089, 10561.899, 376.633, 52860.493 24/06/11,11:53:51,18,08,1, 11.9,1,1, 19.089, 10563.081, 377.117, 52860.687 24/06/11,11:53:51,19,08,1, 11.9,1,1, 19.089, 10562.093, 377.426, 52859.405 24/06/11,11:53:52,00,08,1, 11.9,1,1, 19.087, 10562.091, 377.426, 52859.405 24/06/11,11:53:52,01,08,1, 11.9,1,1, 19.087, 10561.433, 376.840, 52859.722 24/06/11,11:53:52,02,08,1, 11.9,1,1, 19.087, 10562.689, 376.802, 52860.778 24/06/11,11:53:52,03,08,1, 11.9,1,1, 19.087, 10562.307, 377.718, 52859.553 24/06/11,11:53:52,04,08,1, 11.9,1,1, 19.087, 10562.058, 376.501, 52860.779 24/06/11,11:53:52,05,08,1, 11.9,1,1, 19.087, 10563.038, 377.155, 52860.372 24/06/11,11:53:52,06,08,1, 11.9,1,1, 19.087, 10561.804, 377.188, 52859.305 24/06/11,11:53:52,07,08,1, 11.9,1,1, 19.087, 10562.106, 376.247, 52860.628 24/06/11,11:53:52,08,08,1, 11.9,1,1, 19.087, 10562.344, 377.481, 52859.397 24/06/11,11:53:52,09,08,1, 11.9,1,1, 19.087, 10561.351, 376.855, 52859.599 24/06/11,11:53:52,10,08,1, 11.9,1,1, 19.087, 10562.550, 376.719, 52860.708 24/06/11,11:53:52,11,08,1, 11.9,1,1, 19.087, 10562.291, 377.682, 52859.420 24/06/11,11:53:52,12,08,1, 11.9,1,1, 19.087, 10562.062, 376.545, 52860.689 24/06/11,11:53:52,13,08,1, 11.9,1,1, 19.087, 10563.052, 377.103, 52860.525 24/06/11,11:53:52,14,08,1, 11.9,1,1, 19.087, 10561.805, 377.234, 52859.364 24/06/11,11:53:52,15,08,1, 11.9,1,1, 19.087, 10562.122, 376.200, 52860.532 24/06/11,11:53:52,16,08,1, 11.9,1,1, 19.087, 10562.402, 377.431, 52859.315 24/06/11,11:53:52,17,08,1, 11.9,1,1, 19.087, 10561.310, 376.857, 52859.462 24/06/11,11:53:52,18,08,1, 11.9,1,1, 19.087, 10562.540, 376.695, 52860.761 24/06/11,11:53:52,19,08,1, 11.9,1,1, 19.087, 10562.256, 377.681, 52859.466 24/06/11,11:53:53,00,09,1, 11.9,1,1, 19.090, 10562.249, 377.681, 52859.466 24/06/11,11:53:53,01,09,1, 11.9,1,1, 19.090, 10561.552, 377.107, 52859.236 24/06/11,11:53:53,02,09,1, 11.9,1,1, 19.090, 10562.117, 376.278, 52860.596 24/06/11,11:53:53,03,09,1, 11.9,1,1, 19.090, 10562.264, 377.588, 52859.191 24/06/11,11:53:53,04,09,1, 11.9,1,1, 19.090, 10561.438, 376.685, 52860.008 24/06/11,11:53:53,05,09,1, 11.9,1,1, 19.090, 10562.699, 376.800, 52860.837 24/06/11,11:53:53,06,09,1, 11.9,1,1, 19.090, 10562.202, 377.575, 52859.612 24/06/11,11:53:53,07,09,1, 11.9,1,1, 19.090, 10562.072, 376.305, 52860.910 24/06/11,11:53:53,08,09,1, 11.9,1,1, 19.090, 10562.910, 377.175, 52860.265 24/06/11,11:53:53,09,09,1, 11.9,1,1, 19.090, 10561.616, 377.058, 52859.305 24/06/11,11:53:53,10,09,1, 11.9,1,1, 19.090, 10562.121, 376.263, 52860.634 24/06/11,11:53:53,11,09,1, 11.9,1,1, 19.090, 10562.255, 377.522, 52859.301 24/06/11,11:53:53,12,09,1, 11.9,1,1, 19.090, 10561.416, 376.775, 52859.902 24/06/11,11:53:53,13,09,1, 11.9,1,1, 19.090, 10562.609, 376.818, 52860.819 24/06/11,11:53:53,14,09,1, 11.9,1,1, 19.090, 10562.249, 377.698, 52859.485 24/06/11,11:53:53,15,09,1, 11.9,1,1, 19.090, 10562.046, 376.364, 52860.818 24/06/11,11:53:53,16,09,1, 11.9,1,1, 19.090, 10562.985, 377.159, 52860.390 24/06/11,11:53:53,17,09,1, 11.9,1,1, 19.090, 10561.674, 377.114, 52859.366 24/06/11,11:53:53,18,09,1, 11.9,1,1, 19.090, 10562.115, 376.219, 52860.651 24/06/11,11:53:53,19,09,1, 11.9,1,1, 19.090, 10562.312, 377.505, 52859.412 24/06/11,11:53:54,00,08,1, 11.9,1,1, 19.089, 10562.308, 377.505, 52859.412 24/06/11,11:53:54,01,08,1, 11.9,1,1, 19.089, 10562.117, 377.510, 52859.556 24/06/11,11:53:54,02,08,1, 11.9,1,1, 19.089, 10562.054, 376.290, 52860.702 24/06/11,11:53:54,03,08,1, 11.9,1,1, 19.089, 10562.746, 377.266, 52859.900 24/06/11,11:53:54,04,08,1, 11.9,1,1, 19.089, 10561.396, 376.976, 52859.270 24/06/11,11:53:54,05,08,1, 11.9,1,1, 19.089, 10562.089, 376.353, 52860.537 24/06/11,11:53:54,06,08,1, 11.9,1,1, 19.089, 10562.185, 377.612, 52859.360 24/06/11,11:53:54,07,08,1, 11.9,1,1, 19.089, 10561.366, 376.603, 52860.141 24/06/11,11:53:54,08,08,1, 11.9,1,1, 19.089, 10562.753, 376.891, 52860.848 24/06/11,11:53:54,09,08,1, 11.9,1,1, 19.089, 10562.125, 377.564, 52859.517 24/06/11,11:53:54,10,08,1, 11.9,1,1, 19.089, 10562.015, 376.294, 52860.728 24/06/11,11:53:54,11,08,1, 11.9,1,1, 19.089, 10562.878, 377.230, 52860.066 24/06/11,11:53:54,12,08,1, 11.9,1,1, 19.089, 10561.434, 377.001, 52859.324 24/06/11,11:53:54,13,08,1, 11.9,1,1, 19.089, 10562.089, 376.272, 52860.553 24/06/11,11:53:54,14,08,1, 11.9,1,1, 19.089, 10562.139, 377.531, 52859.148 24/06/11,11:53:54,15,08,1, 11.9,1,1, 19.089, 10561.342, 376.631, 52860.061 24/06/11,11:53:54,16,08,1, 11.9,1,1, 19.089, 10562.717, 376.861, 52860.917 24/06/11,11:53:54,17,08,1, 11.9,1,1, 19.089, 10562.143, 377.632, 52859.425 24/06/11,11:53:54,18,08,1, 11.9,1,1, 19.089, 10562.008, 376.324, 52860.793 24/06/11,11:53:54,19,08,1, 11.9,1,1, 19.089, 10562.878, 377.209, 52860.234 24/06/11,11:53:55,00,10,1, 11.9,1,1, 19.088, 10562.875, 377.209, 52860.234 24/06/11,11:53:55,01,10,1, 11.9,1,1, 19.088, 10562.124, 377.679, 52859.484 24/06/11,11:53:55,02,10,1, 11.9,1,1, 19.088, 10561.525, 376.572, 52860.418 24/06/11,11:53:55,03,10,1, 11.9,1,1, 19.088, 10562.952, 377.058, 52860.868 24/06/11,11:53:55,04,10,1, 11.9,1,1, 19.088, 10561.985, 377.422, 52859.395 24/06/11,11:53:55,05,10,1, 11.9,1,1, 19.088, 10562.026, 376.211, 52860.713 24/06/11,11:53:55,06,10,1, 11.9,1,1, 19.088, 10562.588, 377.271, 52859.864 24/06/11,11:53:55,07,10,1, 11.9,1,1, 19.088, 10561.195, 376.807, 52859.286 24/06/11,11:53:55,08,10,1, 11.9,1,1, 19.088, 10562.104, 376.431, 52860.615 24/06/11,11:53:55,09,10,1, 11.9,1,1, 19.088, 10562.106, 377.631, 52859.410 24/06/11,11:53:55,10,10,1, 11.9,1,1, 19.088, 10561.515, 376.620, 52860.292 24/06/11,11:53:55,11,10,1, 11.9,1,1, 19.088, 10562.859, 377.025, 52860.855 24/06/11,11:53:55,12,10,1, 11.9,1,1, 19.088, 10562.004, 377.443, 52859.562 24/06/11,11:53:55,13,10,1, 11.9,1,1, 19.088, 10561.981, 376.276, 52860.853 24/06/11,11:53:55,14,10,1, 11.9,1,1, 19.088, 10562.683, 377.221, 52859.933 24/06/11,11:53:55,15,10,1, 11.9,1,1, 19.088, 10561.285, 376.841, 52859.243 24/06/11,11:53:55,16,10,1, 11.9,1,1, 19.088, 10562.041, 376.387, 52860.597 24/06/11,11:53:55,17,10,1, 11.9,1,1, 19.088, 10562.085, 377.592, 52859.335 24/06/11,11:53:55,18,10,1, 11.9,1,1, 19.088, 10561.406, 376.655, 52860.197 24/06/11,11:53:55,19,10,1, 11.9,1,1, 19.088, 10562.777, 376.956, 52860.888 24/06/11,11:53:56,00,10,1, 11.9,1,1, 19.083, 10562.775, 376.956, 52860.888 24/06/11,11:53:56,01,10,1, 11.9,1,1, 19.083, 10562.366, 377.368, 52859.552 24/06/11,11:53:56,02,10,1, 11.9,1,1, 19.083, 10561.047, 376.533, 52859.493 24/06/11,11:53:56,03,10,1, 11.9,1,1, 19.083, 10562.232, 376.581, 52860.716 24/06/11,11:53:56,04,10,1, 11.9,1,1, 19.083, 10562.021, 377.597, 52859.519 24/06/11,11:53:56,05,10,1, 11.9,1,1, 19.083, 10561.583, 376.269, 52860.522 24/06/11,11:53:56,06,10,1, 11.9,1,1, 19.083, 10562.896, 377.044, 528